1623072600000|2021-06-07 13:30:00|4080|4060|4074|4060|4080|4060|4074|4060|7138
1623072620000|2021-06-07 13:30:20|4075||4075||4075||4075||200
1623072630000|2021-06-07 13:30:30|4080|4066|4080|4061|4080|4067|4075|4060|2177
1623072640000|2021-06-07 13:30:40|4083|4062|4100|4066|4100|4068|4082|4062|800
1623072650000|2021-06-07 13:30:50|||||||||500
1623072660000|2021-06-07 13:31:00|4086||4100||4100||4086||0
1623072670000|2021-06-07 13:31:10|4099|4067|4112|4072|4118|4072|4099|4066|585
1623072680000|2021-06-07 13:31:20|4113|4083|4119|4093|4128|4100|4113|4083|1538
1623072690000|2021-06-07 13:31:30||4092||4091||4094||4088|0
1623072700000|2021-06-07 13:31:40||4090||4089||4091||4085|0
1623072710000|2021-06-07 13:31:50|4118|4090|4118|4084|4118|4091|4118|4082|0
1623072720000|2021-06-07 13:32:00|4117|4085|4104|4076|4117|4085|4104|4072|500
1623072730000|2021-06-07 13:32:10|4092|4070|4071|4061|4095|4072|4071|4060|400
1623072740000|2021-06-07 13:32:20||4060||4060||4060||4060|0
1623072750000|2021-06-07 13:32:30|4070|4052|4065|4039|4070|4052|4064|4039|1729
1623072760000|2021-06-07 13:32:40|4050|4034|4050|4034|4050|4034|4050|4034|200
1623072770000|2021-06-07 13:32:50|4049||4049||4050||4049||0
1623072780000|2021-06-07 13:33:00|4042|4028|4038|4012|4042|4028|4037|4006|6336
1623072790000|2021-06-07 13:33:10|4025|4013|4049|4023|4049|4024|4025|4012|237
1623072800000|2021-06-07 13:33:20|4048|4020|4049|4020|4049|4020|4048|4020|100
1623072810000|2021-06-07 13:33:30|4044||4034||4044||4034||0
1623072820000|2021-06-07 13:33:40|4024|4014|4024|4009|4024|4014|4024|4008|2750
1623072830000|2021-06-07 13:33:50|4023|4008|4024|4006|4024|4008|4017|4005|6173
1623072840000|2021-06-07 13:34:00|4038|4010|4038|4012|4038|4018|4024|4008|1900
1623072850000|2021-06-07 13:34:10|4020|4011|4038|4008|4038|4011|4020|4008|300
1623072860000|2021-06-07 13:34:20|4022|4013|4038|4010|4038|4014|4022|4008|450
1623072870000|2021-06-07 13:34:30||4009||4008||4009||4008|0
1623072880000|2021-06-07 13:34:40|4032|4006|4004|3990|4032|4006|4004|3990|10822
1623072890000|2021-06-07 13:34:50|4019|3991|4036|4001|4038|4011|4019|3991|5980
1623072900000|2021-06-07 13:35:00|4035|3996|4028|4008|4036|4009|4028|3996|225
1623072910000|2021-06-07 13:35:10|4027|3996|4028|4007|4035|4008|4010|3991|500
1623072920000|2021-06-07 13:35:20|4027|4008|4028|4007|4028|4008|4027|4007|700
1623072930000|2021-06-07 13:35:30|4027|4008|4028|4007|4028|4008|4027|4007|500
1623072940000|2021-06-07 13:35:40|4027|3999|4028|4008|4028|4008|4027|3996|0
1623072950000|2021-06-07 13:35:50|4027|3998|4018|3996|4027|3998|4018|3991|100
1623072960000|2021-06-07 13:36:00|4017||4018||4018||4017||0
1623072970000|2021-06-07 13:36:10|4028|3997|4035|4009|4035|4012|4028|3995|3472
1623072980000|2021-06-07 13:36:20|4034|4011|4035|4015|4035|4016|4034|4011|200
1623072990000|2021-06-07 13:36:30|4034|4020|4035|4015|4035|4020|4034|4013|0
1623073000000|2021-06-07 13:36:40||4016||4014||4016||4014|0
1623073010000|2021-06-07 13:36:50|4034|4015|4035|4017|4035|4017|4026|4014|200
1623073020000|2021-06-07 13:37:00|4034|4014|4035|4014|4035|4014|4034|4014|200
1623073030000|2021-06-07 13:37:10|4019|4018|4034|4015|4035|4018|4019|4002|388
1623073050000|2021-06-07 13:37:30|4033|4016|4034|4015|4034|4016|4033|4015|0
1623073080000|2021-06-07 13:38:00|4033||4034||4034||4033||400
1623073090000|2021-06-07 13:38:10|4030|4002|4026|4006|4030|4008|4026|3999|1400
1623073100000|2021-06-07 13:38:20|4025|4004|4025|4001|4025|4004|4025|4001|0
1623073110000|2021-06-07 13:38:30||3999||4000||4002||3999|1948
1623073120000|2021-06-07 13:38:40|4021|3999|4012|3990|4021|4001|4011|3990|0
1623073130000|2021-06-07 13:38:50|4011|4000|4011|4000|4011|4000|4011|4000|0
1623073140000|2021-06-07 13:39:00|4010|3990|4007|3984|4010|3990|4007|3984|1523
1623073150000|2021-06-07 13:39:10|4006||4000||4006||4000||0
1623073160000|2021-06-07 13:39:20|3999||3999||3999||3999||100
1623073170000|2021-06-07 13:39:30|||||||||200
1623073180000|2021-06-07 13:39:40|3998||3998||3998||3998||0
1623073190000|2021-06-07 13:39:50|3997|3982|3995|3986|3998|3986|3995|3982|249
1623073200000|2021-06-07 13:40:00|||||||||500
1623073210000|2021-06-07 13:40:10|3991|3982|3975|3959|3995|3982|3975|3957|4605
1623073220000|2021-06-07 13:40:20||3960||3961||3961||3960|200
1623073230000|2021-06-07 13:40:30|3980|3962|3995|3977|3995|3977|3979|3959|1168
1623073240000|2021-06-07 13:40:40|4009|3980|4013|3995|4013|3996|4009|3977|875
1623073250000|2021-06-07 13:40:50|4023|3996|4024|4006|4025|4006|4023|3990|100
1623073260000|2021-06-07 13:41:00|4022|4020|4020|3997|4023|4020|4019|3997|2682
1623073270000|2021-06-07 13:41:10|4019|3996|4019|4001|4019|4001|4019|3995|0
1623073280000|2021-06-07 13:41:20|4018|4003|4019|4002|4019|4003|4018|4002|200
1623073290000|2021-06-07 13:41:30|4018|3999|4018|3998|4019|3999|4018|3998|500
1623073300000|2021-06-07 13:41:40|||||||||200
1623073310000|2021-06-07 13:41:50||4001||4005||4005||3998|400
1623073320000|2021-06-07 13:42:00|4017||4017||4017||4017||223
1623073350000|2021-06-07 13:42:30|4015||4015||4015||4015||0
1623073360000|2021-06-07 13:42:40|4017|4006|4049|4020|4050|4027|4017|4006|997
1623073370000|2021-06-07 13:42:50||4021||4020||4021||4020|300
1623073380000|2021-06-07 13:43:00||4028||4024||4028||4024|0
1623073390000|2021-06-07 13:43:10|4048|4023|4047|4024|4048|4025|4046|4020|1100
1623073400000|2021-06-07 13:43:20||4023||4024||4024||4022|0
1623073410000|2021-06-07 13:43:30|4055|4025|4053|4037|4055|4051|4053|4024|8605
1623073420000|2021-06-07 13:43:40||4045||4033||4045||4025|400
1623073430000|2021-06-07 13:43:50||4040||4031||4040||4025|0
1623073440000|2021-06-07 13:44:00|4052|4032|4052|4029|4052|4032|4051|4025|0
1623073450000|2021-06-07 13:44:10|4051|4028|4049|4027|4052|4028|4046|4023|0
1623073460000|2021-06-07 13:44:20|4046|4025|4045|4022|4046|4027|4045|4020|100
1623073470000|2021-06-07 13:44:30|4044|4023|4046|4023|4046|4023|4044|4023|0
1623073480000|2021-06-07 13:44:40|4042|4024|4042|4024|4042|4024|4042|4024|0
1623073500000|2021-06-07 13:45:00|4040||4040||4040||4040||0
1623073510000|2021-06-07 13:45:10|4042|4031|4053|4036|4053|4036|4042|4025|1645
1623073520000|2021-06-07 13:45:20|4040|4025|4040|4023|4040|4027|4040|4023|0
1623073530000|2021-06-07 13:45:30|4039||4039||4039||4039||0
1623073540000|2021-06-07 13:45:40||4026||4020||4027||4020|0
1623073550000|2021-06-07 13:45:50|4038|4013|4032|4013|4039|4013|4031|4013|600
1623073560000|2021-06-07 13:46:00|4038|4014|4038|4013|4039|4023|4024|4013|1425
1623073570000|2021-06-07 13:46:10|4039|4014|4039|4014|4039|4014|4039|4014|0
1623073580000|2021-06-07 13:46:20|4030|4017|4039|4022|4039|4022|4020|4016|300
1623073590000|2021-06-07 13:46:30|||||||||500
1623073600000|2021-06-07 13:46:40||4023||4023||4024||4023|0
1623073640000|2021-06-07 13:47:20|4038|4025|4038|4025|4038|4025|4038|4025|100
1623073650000|2021-06-07 13:47:30|4039|4033|4052|4037|4053|4037|4039|4033|200
1623073660000|2021-06-07 13:47:40|4051|4038|4048|4028|4052|4038|4048|4025|476
1623073670000|2021-06-07 13:47:50|4049|4027|4048|4025|4049|4027|4047|4025|0
1623073680000|2021-06-07 13:48:00||4026||4026||4028||4025|250
1623073690000|2021-06-07 13:48:10||4027||4027||4027||4026|0
1623073700000|2021-06-07 13:48:20||4026||4025||4028||4025|0
1623073710000|2021-06-07 13:48:30||4026||4026||4027||4025|0
1623073720000|2021-06-07 13:48:40|4047|4028|4043|4020|4047|4029|4030|4014|1217
1623073730000|2021-06-07 13:48:50||4022||4020||4024||4020|0
1623073740000|2021-06-07 13:49:00||4019||4016||4020||4016|0
1623073750000|2021-06-07 13:49:10|4042|4015|4041|4020|4042|4020|4032|4013|0
1623073760000|2021-06-07 13:49:20|4043|4021|4043|4024|4043|4024|4043|4020|0
1623073770000|2021-06-07 13:49:30|4042|4022|4042|4023|4043|4023|4041|4022|500
1623073780000|2021-06-07 13:49:40|4041|4022|4031|4015|4041|4022|4031|4015|4100
1623073790000|2021-06-07 13:49:50|4020|4023|4026|4015|4031|4023|4020|4015|300
1623073800000|2021-06-07 13:50:00|4020|4016|4031|4015|4031|4023|4020|4015|410
1623073810000|2021-06-07 13:50:10|4020|4018|4031|4016|4031|4018|4020|4015|0
1623073820000|2021-06-07 13:50:20|4029||4029||4029||4029||100
1623073830000|2021-06-07 13:50:30|4028||4028||4028||4028||0
1623073850000|2021-06-07 13:50:50|4025|4015|4019|4009|4025|4015|4019|4008|100
1623073860000|2021-06-07 13:51:00|4020|4012|4023|4017|4029|4019|4020|4012|400
1623073870000|2021-06-07 13:51:10|4022|4018|4031|4018|4031|4018|4022|4017|540
1623073880000|2021-06-07 13:51:20|4020|4019|4015|4005|4031|4019|4015|4004|840
1623073890000|2021-06-07 13:51:30|4013|4004|4012|4004|4013|4004|4012|4004|200
1623073900000|2021-06-07 13:51:40|4015|4005|4012|4003|4015|4008|4012|4002|100
1623073910000|2021-06-07 13:51:50||4005||4000||4005||4000|0
1623073920000|2021-06-07 13:52:00||4004||4000||4004||4000|0
1623073960000|2021-06-07 13:52:40|4008|4001|4008|4000|4008|4001|4008|4000|1000
1623073970000|2021-06-07 13:52:50|4005|3996|4008|3995|4008|3996|4001|3991|2900
1623073980000|2021-06-07 13:53:00|4003|3994|4000|3991|4003|3994|4000|3990|297
1623073990000|2021-06-07 13:53:10||3990||3990||3997||3990|600
1623074050000|2021-06-07 13:54:10|||||||||500
1623074060000|2021-06-07 13:54:20|3997|3987|3987|3982|3997|3987|3987|3981|200
1623074070000|2021-06-07 13:54:30|3990|3981|3987|3980|3990|3984|3987|3980|400
1623074100000|2021-06-07 13:55:00|3999|3981|4000|3985|4000|3985|3995|3981|500
1623074110000|2021-06-07 13:55:10|3995|3986|3995|3990|3995|3990|3995|3986|200
1623074120000|2021-06-07 13:55:20|3999|3991|3999|3991|3999|3991|3999|3991|100
1623074130000|2021-06-07 13:55:30||3992||3987||3994||3987|100
1623074140000|2021-06-07 13:55:40||3985||3985||3985||3985|0
1623074150000|2021-06-07 13:55:50||3988||3988||3988||3988|125
1623074170000|2021-06-07 13:56:10|3994|3984|3993|3979|3999|3989|3986|3974|10255
1623074190000|2021-06-07 13:56:30|3990|3980|3988|3974|3990|3980|3988|3974|2900
1623074200000|2021-06-07 13:56:40|||||||||350
1623074210000|2021-06-07 13:56:50|3993|3975|3990|3975|3993|3987|3988|3975|3446
1623074220000|2021-06-07 13:57:00|3980|3977|3989|3979|3991|3980|3980|3977|950
1623074230000|2021-06-07 13:57:10||3977||3975||3977||3974|0
1623074240000|2021-06-07 13:57:20|||||||||198
1623074250000|2021-06-07 13:57:30|||||||||2088
1623074260000|2021-06-07 13:57:40|3986|3974|3988|3974|3989|3974|3985|3974|1297
1623074270000|2021-06-07 13:57:50|3985||3985||3985||3985||200
1623074280000|2021-06-07 13:58:00|||||||||1230
1623074290000|2021-06-07 13:58:10|||||||||100
1623074300000|2021-06-07 13:58:20|||||||||200
1623074320000|2021-06-07 13:58:40|3980||3980||3980||3980||200
1623074350000|2021-06-07 13:59:10|3985|3977|3985|3977|3985|3978|3980|3977|1903
1623074360000|2021-06-07 13:59:20|||||||||100
1623074370000|2021-06-07 13:59:30|3983|3975|3982|3974|3983|3977|3981|3974|700
1623074380000|2021-06-07 13:59:40|||||||||240
1623074390000|2021-06-07 13:59:50|3985||3985||3985||3985||0
1623074400000|2021-06-07 14:00:00|3988|3975|3992|3981|3992|3985|3988|3975|400
1623074410000|2021-06-07 14:00:10|3991|3985|3990|3975|3991|3985|3990|3974|400
1623074420000|2021-06-07 14:00:20|3989|3977|3988|3977|3989|3977|3988|3977|100
1623074430000|2021-06-07 14:00:30|3984|3976|3983|3974|3984|3976|3983|3974|200
1623074440000|2021-06-07 14:00:40|3981|3970|3981|3970|3982|3977|3980|3970|1194
1623074450000|2021-06-07 14:00:50|3980|3969|3976|3965|3980|3969|3975|3965|515
1623074460000|2021-06-07 14:01:00|3975|3962|3970|3963|3975|3965|3969|3962|1440
1623074470000|2021-06-07 14:01:10|3971|3965|3982|3968|3982|3968|3966|3962|3564
1623074480000|2021-06-07 14:01:20|3981|3964|3981|3963|3982|3964|3981|3963|0
1623074490000|2021-06-07 14:01:30|3980|3965|3980|3962|3981|3965|3979|3962|200
1623074500000|2021-06-07 14:01:40|3966|3963|3980|3962|3980|3964|3966|3962|100
1623074510000|2021-06-07 14:01:50||3963||3962||3963||3962|0
1623074520000|2021-06-07 14:02:00|3979||3975||3979||3975||300
1623074530000|2021-06-07 14:02:10|||||||||500
1623074580000|2021-06-07 14:03:00|3974|3960|3968|3960|3974|3960|3968|3960|700
1623074600000|2021-06-07 14:03:20|3974|3964|3968|3960|3974|3964|3968|3960|1098
1623074610000|2021-06-07 14:03:30|3974|3964|3974|3960|3974|3964|3974|3960|200
1623074620000|2021-06-07 14:03:40|3973|3961|3974|3960|3974|3961|3973|3960|200
1623074630000|2021-06-07 14:03:50|3973||3973||3973||3973||110
1623074650000|2021-06-07 14:04:10|3974|3961|3980|3969|3980|3970|3974|3960|400
1623074660000|2021-06-07 14:04:20||3970||3970||3970||3970|1200
1623074670000|2021-06-07 14:04:30|3973||3980||3980||3973||460
1623074680000|2021-06-07 14:04:40||3968||3968||3968||3968|0
1623074690000|2021-06-07 14:04:50|3979|3967|3979|3967|3979|3967|3979|3967|630
1623074700000|2021-06-07 14:05:00|3980||3980||3980||3980||0
1623074720000|2021-06-07 14:05:20||3970||3970||3970||3970|0
1623074730000|2021-06-07 14:05:30|3981|3971|3990|3981|3990|3981|3981|3971|1056
1623074740000|2021-06-07 14:05:40||3982||3981||3982||3981|0
1623074750000|2021-06-07 14:05:50||3982||3981||3982||3981|0
1623074760000|2021-06-07 14:06:00|3998|3982|3999|3985|3999|3988|3998|3982|400
1623074770000|2021-06-07 14:06:10||3986||3989||3990||3986|100
1623074780000|2021-06-07 14:06:20||3990||3989||3990||3989|0
1623074790000|2021-06-07 14:06:30||3990||3989||3990||3989|300
1623074800000|2021-06-07 14:06:40|3996|3984|3996|3984|3996|3984|3996|3980|200
1623074810000|2021-06-07 14:06:50||3985||3989||3989||3983|0
1623074820000|2021-06-07 14:07:00|3998|3994|3999|3989|3999|3994|3998|3989|800
1623074830000|2021-06-07 14:07:10|3998|3988|3998|3988|3998|3988|3998|3988|0
1623074840000|2021-06-07 14:07:20|3994|3985|3998|3985|3998|3995|3994|3985|100
1623074850000|2021-06-07 14:07:30|3997|3983|3997|3984|3997|3984|3997|3983|0
1623074860000|2021-06-07 14:07:40|3996|3983|3996|3985|3996|3985|3996|3983|500
1623074870000|2021-06-07 14:07:50|3998|3990|3998|3989|3998|3990|3997|3988|200
1623074880000|2021-06-07 14:08:00|3997|3985|3997|3989|3998|3989|3997|3984|0
1623074890000|2021-06-07 14:08:10|3998|3987|4006|3994|4006|3996|3998|3987|3100
1623074900000|2021-06-07 14:08:20|4003|3995|4006|3996|4006|3999|4003|3995|450
1623074910000|2021-06-07 14:08:30|||||||||1000
1623074930000|2021-06-07 14:08:50|4004||4004||4006||4004||0
1623074940000|2021-06-07 14:09:00|3999|3990|4000|3990|4000|3993|3998|3990|100
1623074950000|2021-06-07 14:09:10|4001|3993|4002|3992|4003|3993|4001|3992|0
1623074960000|2021-06-07 14:09:20|4001|3990|4001|3991|4001|3991|4001|3990|0
1623074970000|2021-06-07 14:09:30|4000|3990|3999|3990|4000|3990|3999|3990|0
1623074980000|2021-06-07 14:09:40|4000||4000||4000||4000||0
1623075010000|2021-06-07 14:10:10|3998|3989|3993|3982|3998|3989|3993|3980|400
1623075020000|2021-06-07 14:10:20|3990|3981|3990|3982|3995|3985|3990|3980|460
1623075030000|2021-06-07 14:10:30|3995|3985|3993|3983|3995|3985|3993|3983|200
1623075050000|2021-06-07 14:10:50|3989|3984|3989|3982|3989|3984|3989|3980|0
1623075060000|2021-06-07 14:11:00|3988|3980|3996|3984|3996|3985|3988|3980|1300
1623075070000|2021-06-07 14:11:10|3993|3980|3990|3981|3993|3981|3989|3980|500
1623075090000|2021-06-07 14:11:30|3988|3980|3985|3976|3990|3980|3983|3974|3200
1623075100000|2021-06-07 14:11:40||3973||3973||3973||3973|0
1623075110000|2021-06-07 14:11:50|3984|3976|3983|3976|3984|3976|3983|3976|400
1623075120000|2021-06-07 14:12:00|3982|3973|3980|3971|3982|3973|3979|3967|200
1623075130000|2021-06-07 14:12:10|3979|3972|3979|3970|3980|3972|3979|3968|0
1623075140000|2021-06-07 14:12:20|3978|3967|3972|3962|3978|3967|3969|3960|195
1623075150000|2021-06-07 14:12:30|3971||3971||3971||3971||0
1623075160000|2021-06-07 14:12:40|3972|3963|3976|3963|3983|3967|3972|3960|300
1623075180000|2021-06-07 14:13:00|3975||3975||3975||3975||0
1623075190000|2021-06-07 14:13:10|3974||3973||3974||3973||0
1623075200000|2021-06-07 14:13:20|3970|3961|3969|3961|3970|3961|3969|3961|0
1623075210000|2021-06-07 14:13:30|3970|3962|3980|3971|3983|3973|3970|3962|6194
1623075220000|2021-06-07 14:13:40|3979|3973|3980|3972|3980|3973|3979|3970|0
1623075230000|2021-06-07 14:13:50|3983|3975|3990|3978|3990|3980|3983|3975|100
1623075240000|2021-06-07 14:14:00||3979||3982||3982||3979|0
1623075250000|2021-06-07 14:14:10||3978||3979||3980||3978|200
1623075260000|2021-06-07 14:14:20|3993|3980|4002|3985|4002|3985|3993|3979|775
1623075270000|2021-06-07 14:14:30|4000|3986|3999|3991|4002|3991|3999|3986|1200
1623075280000|2021-06-07 14:14:40|3998|3987|3999|3988|3999|3990|3998|3986|800
1623075300000|2021-06-07 14:15:00|4004|3990|4004|3993|4004|3994|3998|3990|1146
1623075310000|2021-06-07 14:15:10|4000|3986|3994|3982|4000|3986|3994|3981|500
1623075320000|2021-06-07 14:15:20|3993|3981|3992|3981|3994|3983|3989|3977|200
1623075330000|2021-06-07 14:15:30|3996|3982|3992|3983|3996|3983|3992|3982|100
1623075340000|2021-06-07 14:15:40|3991|3981|3991|3981|3994|3985|3991|3981|100
1623075350000|2021-06-07 14:15:50|3990|3980|3990|3981|3990|3981|3990|3980|500
1623075360000|2021-06-07 14:16:00|3989|3982|3988|3975|3989|3982|3987|3971|400
1623075370000|2021-06-07 14:16:10|3980|3974|3979|3971|3980|3974|3979|3970|200
1623075380000|2021-06-07 14:16:20|3980|3973|3980|3971|3980|3973|3980|3971|500
1623075400000|2021-06-07 14:16:40||3975||3975||3975||3975|0
1623075410000|2021-06-07 14:16:50|||||||||246
1623075420000|2021-06-07 14:17:00|3979|3971|3980|3975|3980|3977|3976|3971|500
1623075430000|2021-06-07 14:17:10|3976|3976|3980|3975|3980|3976|3976|3975|300
1623075440000|2021-06-07 14:17:20|3979||3986||3986||3977||1150
1623075450000|2021-06-07 14:17:30|3985||3986||3986||3985||0
1623075460000|2021-06-07 14:17:40|||||||||175
1623075470000|2021-06-07 14:17:50|3985||3986||3986||3985||0
1623075490000|2021-06-07 14:18:10|3985||3985||3985||3985||0
1623075500000|2021-06-07 14:18:20|3982|3978|3984|3975|3985|3978|3982|3975|100
1623075510000|2021-06-07 14:18:30|3983||3984||3984||3983||100
1623075520000|2021-06-07 14:18:40|3986|3976|3986|3975|3988|3979|3986|3975|475
1623075530000|2021-06-07 14:18:50|3985|3976|3985|3975|3986|3977|3985|3975|400
1623075540000|2021-06-07 14:19:00|3986|3976|3983|3973|3986|3977|3979|3973|500
1623075550000|2021-06-07 14:19:10|3977|3968|3976|3966|3977|3968|3973|3965|900
1623075560000|2021-06-07 14:19:20|3977|3967|3978|3967|3979|3967|3977|3967|500
1623075570000|2021-06-07 14:19:30|3977|3966|3977|3966|3977|3966|3977|3966|0
1623075580000|2021-06-07 14:19:40|3976||3976||3976||3975||518
1623075590000|2021-06-07 14:19:50|3975||3975||3976||3975||0
1623075600000|2021-06-07 14:20:00|3976|3967|3983|3971|3983|3972|3975|3967|600
1623075610000|2021-06-07 14:20:10|3982|3969|3982|3974|3983|3975|3981|3968|0
1623075630000|2021-06-07 14:20:30||3972||3974||3974||3972|400
1623075650000|2021-06-07 14:20:50|3983|3975|3983|3975|3983|3975|3983|3975|0
1623075660000|2021-06-07 14:21:00|3981|3974|3983|3975|3983|3975|3979|3974|900
1623075670000|2021-06-07 14:21:10||3974||3974||3974||3974|0
1623075680000|2021-06-07 14:21:20||3975||3975||3975||3975|0
1623075690000|2021-06-07 14:21:30||3976||3976||3976||3976|0
1623075700000|2021-06-07 14:21:40|3982||3982||3982||3982||0
1623075710000|2021-06-07 14:21:50|3983||3982||3983||3982||0
1623075720000|2021-06-07 14:22:00|3979|3975|3974|3968|3979|3975|3974|3968|600
1623075730000|2021-06-07 14:22:10|3971|3970|3976|3970|3979|3971|3971|3968|319
1623075740000|2021-06-07 14:22:20|3982|3968|3982|3972|3982|3972|3980|3968|0
1623075750000|2021-06-07 14:22:30|3979|3973|3976|3970|3979|3973|3976|3968|0
1623075760000|2021-06-07 14:22:40|3979|3971|3980|3973|3983|3973|3977|3971|200
1623075770000|2021-06-07 14:22:50||3972||3973||3973||3972|0
1623075790000|2021-06-07 14:23:10||3974||3974||3974||3974|0
1623075810000|2021-06-07 14:23:30|3977||3980||3980||3977||600
1623075830000|2021-06-07 14:23:50|||||||||300
1623075840000|2021-06-07 14:24:00|3977|3972|3979|3972|3979|3973|3976|3972|310
1623075860000|2021-06-07 14:24:20|3978||3978||3979||3978||0
1623075870000|2021-06-07 14:24:30|3977|3971|3977|3968|3977|3971|3977|3968|200
1623075890000|2021-06-07 14:24:50|3976|3970|3970|3966|3976|3970|3970|3965|810
1623075900000|2021-06-07 14:25:00|3971|3965|3972|3965|3972|3967|3971|3965|300
1623075910000|2021-06-07 14:25:10|3977|3966|3975|3968|3977|3968|3975|3965|700
1623075930000|2021-06-07 14:25:30|3974|3966|3974|3966|3974|3966|3974|3965|100
1623075940000|2021-06-07 14:25:40|3973|3965|3960|3953|3973|3965|3959|3953|5842
1623075950000|2021-06-07 14:25:50|3959|3952|3954|3952|3959|3953|3954|3952|379
1623075960000|2021-06-07 14:26:00|3959|3953|3966|3959|3966|3959|3959|3952|1414
1623075970000|2021-06-07 14:26:10||3958||3957||3959||3957|0
1623075980000|2021-06-07 14:26:20||3958||3958||3958||3958|0
1623075990000|2021-06-07 14:26:30||3959||3959||3959||3958|0
1623076000000|2021-06-07 14:26:40|3965|3958|3961|3954|3965|3958|3961|3953|0
1623076030000|2021-06-07 14:27:10|3965|3955|3966|3961|3966|3961|3961|3955|900
1623076050000|2021-06-07 14:27:30|3965|3959|3965|3959|3966|3959|3963|3957|100
1623076070000|2021-06-07 14:27:50|3966|3962|3967|3962|3968|3963|3966|3962|0
1623076080000|2021-06-07 14:28:00|3966|3959|3968|3964|3968|3965|3965|3959|500
1623076090000|2021-06-07 14:28:10|3971|3965|3974|3966|3974|3966|3971|3965|800
1623076100000|2021-06-07 14:28:20|3971|3967|3979|3968|3979|3969|3971|3967|800
1623076110000|2021-06-07 14:28:30||3966||3966||3966||3966|100
1623076120000|2021-06-07 14:28:40|3977|3967|3977|3967|3980|3967|3977|3967|0
1623076130000|2021-06-07 14:28:50|3973|3970|3981|3970|3981|3970|3973|3970|204
1623076140000|2021-06-07 14:29:00|3975|3968|3974|3967|3981|3968|3971|3962|1010
1623076150000|2021-06-07 14:29:10|3970|3962|3970|3960|3970|3962|3969|3960|0
1623076160000|2021-06-07 14:29:20|3971|3957|3970|3959|3971|3959|3966|3957|200
1623076170000|2021-06-07 14:29:30|3969|3960|3969|3960|3969|3961|3964|3960|700
1623076180000|2021-06-07 14:29:40|3968||3968||3969||3968||200
1623076190000|2021-06-07 14:29:50|3965||3965||3965||3965||0
1623076200000|2021-06-07 14:30:00|||||||||100
1623076240000|2021-06-07 14:30:40|3963|3961|3963|3960|3963|3961|3963|3960|910
1623076250000|2021-06-07 14:30:50|3962|3959|3953|3946|3962|3959|3947|3945|10001
1623076260000|2021-06-07 14:31:00|3950|3945|3952|3946|3952|3946|3950|3945|613
1623076270000|2021-06-07 14:31:10|3949|3944|3939|3932|3949|3944|3938|3930|2044
1623076280000|2021-06-07 14:31:20|3938|3930|3936|3930|3938|3930|3933|3930|200
1623076290000|2021-06-07 14:31:30|3937|3935|3928|3925|3947|3939|3928|3925|15974
1623076300000|2021-06-07 14:31:40|3927|3926|3928|3922|3928|3927|3927|3922|1931
1623076310000|2021-06-07 14:31:50|3927|3920|3928|3921|3928|3921|3925|3920|868
1623076320000|2021-06-07 14:32:00||3920||3921||3921||3920|300
1623076330000|2021-06-07 14:32:10|3927||3927||3927||3926||400
1623076340000|2021-06-07 14:32:20|3926|3918|3921|3915|3926|3921|3920|3915|1250
1623076350000|2021-06-07 14:32:30|3920||3920||3921||3920||600
1623076360000|2021-06-07 14:32:40|3921|3916|3928|3919|3928|3924|3921|3916|5921
1623076370000|2021-06-07 14:32:50|3927|3923|3928|3923|3928|3923|3926|3919|469
1623076380000|2021-06-07 14:33:00|3927|3919|3928|3922|3928|3923|3927|3919|0
1623076390000|2021-06-07 14:33:10|||||||||200
1623076400000|2021-06-07 14:33:20||3923||3918||3924||3918|3803
1623076410000|2021-06-07 14:33:30|3927|3924|3926|3915|3927|3924|3926|3915|1082
1623076430000|2021-06-07 14:33:50|3925|3911|3917|3911|3925|3911|3917|3911|635
1623076440000|2021-06-07 14:34:00|3916|3915|3916|3911|3917|3915|3916|3911|600
1623076450000|2021-06-07 14:34:10|3917|3913|3917|3911|3917|3915|3917|3911|1020
1623076470000|2021-06-07 14:34:30|3918|3912|3914|3910|3921|3912|3914|3910|500
1623076480000|2021-06-07 14:34:40|3913|3906|3914|3906|3914|3906|3913|3906|1225
1623076490000|2021-06-07 14:34:50|3915|3907|3915|3906|3916|3910|3910|3906|400
1623076500000|2021-06-07 14:35:00||3907||3906||3910||3906|0
1623076510000|2021-06-07 14:35:10|3916|3909|3922|3914|3922|3916|3916|3909|1436
1623076520000|2021-06-07 14:35:20|3921|3916|3924|3914|3927|3918|3920|3914|625
1623076530000|2021-06-07 14:35:30|3925|3913|3926|3915|3927|3915|3922|3912|350
1623076540000|2021-06-07 14:35:40|3927||3927||3927||3927||200
1623076550000|2021-06-07 14:35:50||3916||3916||3916||3916|0
1623076560000|2021-06-07 14:36:00|3928|3922|3933|3924|3936|3933|3928|3922|2564
1623076570000|2021-06-07 14:36:10|3932|3918|3930|3922|3932|3922|3930|3918|200
1623076580000|2021-06-07 14:36:20|3929||3929||3929||3929||0
1623076590000|2021-06-07 14:36:30|||||||||200
1623076600000|2021-06-07 14:36:40|3930|3925|3931|3925|3931|3925|3929|3925|1400
1623076610000|2021-06-07 14:36:50|||||||||140
1623076630000|2021-06-07 14:37:10|3932|3927|3933|3927|3936|3930|3932|3925|1600
1623076640000|2021-06-07 14:37:20|3934||3934||3935||3933||200
1623076650000|2021-06-07 14:37:30|3933|3925|3928|3920|3934|3925|3928|3920|1350
1623076660000|2021-06-07 14:37:40|3927|3916|3923|3916|3927|3917|3922|3916|500
1623076670000|2021-06-07 14:37:50|3922||3923||3923||3922||0
1623076680000|2021-06-07 14:38:00|3922|3915|3915|3909|3922|3915|3915|3909|1500
1623076690000|2021-06-07 14:38:10|3913||3913||3913||3913||0
1623076700000|2021-06-07 14:38:20|3914|3910|3915|3909|3915|3910|3914|3909|873
1623076710000|2021-06-07 14:38:30|3916|3911|3919|3911|3921|3913|3916|3911|3100
1623076720000|2021-06-07 14:38:40|3918||3918||3919||3917||1026
1623076730000|2021-06-07 14:38:50|3917|3910|3907|3900|3918|3910|3907|3900|3740
1623076740000|2021-06-07 14:39:00|3908|3901|3910|3904|3911|3904|3908|3901|0
1623076750000|2021-06-07 14:39:10|3915|3907|3916|3910|3916|3910|3910|3907|650
1623076760000|2021-06-07 14:39:20|3917||3916||3919||3916||250
1623076770000|2021-06-07 14:39:30|3913||3916||3916||3913||225
1623076780000|2021-06-07 14:39:40|3917|3912|3920|3911|3920|3912|3917|3910|222
1623076790000|2021-06-07 14:39:50|3919|3914|3919|3911|3920|3915|3915|3911|2400
1623076800000|2021-06-07 14:40:00|3917|3910|3912|3905|3917|3910|3912|3903|1000
1623076810000|2021-06-07 14:40:10|3911|3906|3911|3905|3911|3906|3911|3902|1000
1623076820000|2021-06-07 14:40:20||3904||3905||3906||3904|300
1623076830000|2021-06-07 14:40:30||3904||3904||3905||3904|100
1623076840000|2021-06-07 14:40:40|3905|3905|3912|3906|3915|3908|3905|3905|700
1623076850000|2021-06-07 14:40:50|||||||||400
1623076860000|2021-06-07 14:41:00|3915|3908|3914|3907|3915|3911|3912|3906|400
1623076870000|2021-06-07 14:41:10|3913|3906|3912|3906|3915|3907|3912|3906|0
1623076880000|2021-06-07 14:41:20|||||||||500
1623076890000|2021-06-07 14:41:30|3911|3908|3913|3907|3915|3908|3907|3906|400
1623076900000|2021-06-07 14:41:40|3915|3908|3915|3908|3915|3909|3910|3906|1222
1623076910000|2021-06-07 14:41:50||3909||3908||3914||3908|100
1623076920000|2021-06-07 14:42:00||3910||3910||3910||3908|0
1623076930000|2021-06-07 14:42:10||3913||3908||3913||3906|200
1623076940000|2021-06-07 14:42:20|3914|3907|3914|3908|3914|3909|3914|3906|128
1623076950000|2021-06-07 14:42:30|3915|3909|3920|3913|3920|3913|3915|3909|1150
1623076960000|2021-06-07 14:42:40|||||||||250
1623076970000|2021-06-07 14:42:50|3917|3914|3925|3918|3926|3919|3917|3914|400
1623076980000|2021-06-07 14:43:00||3920||3920||3920||3920|0
1623076990000|2021-06-07 14:43:10|3926|3922|3928|3921|3928|3923|3925|3920|577
1623077000000|2021-06-07 14:43:20|3930|3922|3930|3923|3935|3926|3930|3922|100
1623077010000|2021-06-07 14:43:30|3929|3922|3927|3921|3929|3922|3927|3920|100
1623077020000|2021-06-07 14:43:40|3926||3927||3927||3926||0
1623077030000|2021-06-07 14:43:50|3930|3922|3931|3922|3931|3922|3930|3921|700
1623077040000|2021-06-07 14:44:00|3932|3925|3933|3927|3936|3929|3931|3925|600
1623077050000|2021-06-07 14:44:10|3935|3928|3937|3931|3937|3931|3933|3927|499
1623077060000|2021-06-07 14:44:20|3936|3927|3934|3927|3937|3928|3932|3927|400
1623077070000|2021-06-07 14:44:30|3935|3928|3936|3931|3938|3932|3935|3927|300
1623077080000|2021-06-07 14:44:40|3941|3932|3942|3937|3944|3937|3939|3931|300
1623077090000|2021-06-07 14:44:50|3944|3936|3942|3936|3944|3937|3942|3936|0
1623077120000|2021-06-07 14:45:20|3941|3932|3938|3935|3941|3935|3938|3929|450
1623077130000|2021-06-07 14:45:30|3939|3936|3949|3942|3953|3943|3939|3935|1200
1623077140000|2021-06-07 14:45:40||3943||3943||3943||3942|800
1623077150000|2021-06-07 14:45:50||3942||3942||3943||3942|0
1623077160000|2021-06-07 14:46:00|3948|3943|3948|3942|3948|3943|3948|3942|0
1623077170000|2021-06-07 14:46:10|3949|3943|3954|3945|3954|3945|3949|3942|500
1623077180000|2021-06-07 14:46:20|3953||3952||3953||3952||300
1623077190000|2021-06-07 14:46:30|3951||3952||3952||3951||400
1623077200000|2021-06-07 14:46:40|3951||3951||3951||3951||1100
1623077210000|2021-06-07 14:46:50|3949||3949||3949||3949||0
1623077220000|2021-06-07 14:47:00|3948|3943|3948|3943|3948|3943|3948|3943|5000
1623077230000|2021-06-07 14:47:10||3942||3942||3942||3942|300
1623077240000|2021-06-07 14:47:20|||||||||100
1623077250000|2021-06-07 14:47:30|3945|3940|3944|3936|3945|3940|3944|3935|400
1623077260000|2021-06-07 14:47:40|3943||3943||3943||3943||0
1623077270000|2021-06-07 14:47:50||3935||3937||3937||3935|0
1623077280000|2021-06-07 14:48:00||3939||3938||3939||3937|1817
1623077290000|2021-06-07 14:48:10|3944|3937|3948|3943|3948|3943|3944|3937|625
1623077300000|2021-06-07 14:48:20|3952|3942|3948|3943|3952|3945|3948|3941|201
1623077310000|2021-06-07 14:48:30||3942||3943||3943||3941|0
1623077320000|2021-06-07 14:48:40||3941||3941||3943||3940|0
1623077330000|2021-06-07 14:48:50|3952|3942|3952|3948|3952|3948|3948|3941|1798
1623077340000|2021-06-07 14:49:00|3950|3949|3958|3951|3960|3953|3950|3948|510
1623077350000|2021-06-07 14:49:10|3957|3950|3957|3950|3957|3951|3957|3950|220
1623077360000|2021-06-07 14:49:20|3956|3951|3949|3944|3956|3952|3949|3941|4100
1623077370000|2021-06-07 14:49:30|3948|3940|3945|3939|3948|3942|3945|3939|100
1623077380000|2021-06-07 14:49:40||3940||3940||3940||3940|0
1623077390000|2021-06-07 14:49:50|3947|3941|3953|3948|3956|3949|3947|3941|1002
1623077400000|2021-06-07 14:50:00|3956|3949|3960|3956|3964|3960|3956|3949|3392
1623077410000|2021-06-07 14:50:10|3961|3955|3965|3960|3965|3961|3957|3955|3325
1623077420000|2021-06-07 14:50:20|3964|3956|3964|3956|3965|3956|3964|3956|2500
1623077430000|2021-06-07 14:50:30|3963||3960||3963||3960||0
1623077440000|2021-06-07 14:50:40|3963|3959|3963|3958|3965|3960|3960|3956|302
1623077450000|2021-06-07 14:50:50||3956||3958||3958||3956|100
1623077460000|2021-06-07 14:51:00|3961|3959|3964|3957|3964|3962|3961|3956|1102
1623077470000|2021-06-07 14:51:10|3963|3956|3953|3943|3964|3958|3953|3943|2049
1623077480000|2021-06-07 14:51:20|3952|3941|3931|3925|3952|3943|3928|3925|19349
1623077490000|2021-06-07 14:51:30|3934|3928|3935|3930|3936|3930|3931|3928|600
1623077500000|2021-06-07 14:51:40|3936|3928|3935|3928|3936|3928|3935|3928|100
1623077510000|2021-06-07 14:51:50|3936|3926|3930|3925|3936|3926|3930|3925|0
1623077520000|2021-06-07 14:52:00|3932|3926|3930|3925|3935|3928|3930|3925|400
1623077540000|2021-06-07 14:52:20|3932|3926|3939|3934|3940|3935|3930|3926|2100
1623077550000|2021-06-07 14:52:30|3938|3932|3938|3933|3938|3933|3938|3932|100
1623077560000|2021-06-07 14:52:40|3939|3934|3939|3934|3946|3939|3939|3934|1102
1623077570000|2021-06-07 14:52:50||3933||3934||3934||3933|0
1623077580000|2021-06-07 14:53:00|3938|3933|3937|3929|3938|3934|3937|3929|400
1623077590000|2021-06-07 14:53:10|3936|3928|3930|3925|3939|3932|3930|3925|200
1623077600000|2021-06-07 14:53:20|3932|3926|3930|3927|3934|3928|3930|3925|250
1623077610000|2021-06-07 14:53:30|3931|3925|3930|3925|3933|3927|3930|3925|700
1623077620000|2021-06-07 14:53:40|||||||||150
1623077630000|2021-06-07 14:53:50|3933|3928|3930|3925|3934|3930|3930|3925|500
1623077640000|2021-06-07 14:54:00|3933|3926|3933|3926|3933|3929|3933|3925|702
1623077660000|2021-06-07 14:54:20|3930|3925|3930|3925|3930|3928|3929|3925|100
1623077690000|2021-06-07 14:54:50|3929|3924|3922|3918|3929|3924|3921|3916|2500
1623077700000|2021-06-07 14:55:00|3924|3919|3928|3923|3928|3923|3922|3919|2500
1623077710000|2021-06-07 14:55:10|3927||3927||3927||3927||0
1623077720000|2021-06-07 14:55:20|3928|3924|3927|3924|3931|3924|3927|3924|100
1623077730000|2021-06-07 14:55:30|3926|3922|3926|3922|3926|3922|3926|3922|100
1623077750000|2021-06-07 14:55:50|3927|3921|3926|3922|3927|3924|3926|3920|430
1623077760000|2021-06-07 14:56:00|3927|3921|3927|3922|3927|3922|3926|3921|0
1623077780000|2021-06-07 14:56:20|3926|3921|3919|3912|3926|3921|3918|3911|200
1623077790000|2021-06-07 14:56:30|3918|3911|3918|3911|3920|3911|3916|3910|0
1623077800000|2021-06-07 14:56:40|3917|3912|3917|3912|3918|3912|3917|3912|100
1623077810000|2021-06-07 14:56:50|3916|3910|3916|3910|3916|3911|3916|3910|0
1623077820000|2021-06-07 14:57:00|3917|3911|3917|3911|3921|3916|3916|3910|5750
1623077830000|2021-06-07 14:57:10|3916|3910|3910|3908|3916|3910|3910|3908|795
1623077840000|2021-06-07 14:57:20|3915|3909|3910|3905|3915|3909|3909|3905|700
1623077850000|2021-06-07 14:57:30|3908|3906|3909|3900|3909|3906|3901|3900|3100
1623077860000|2021-06-07 14:57:40|3908|3901|3907|3901|3909|3902|3906|3900|4100
1623077870000|2021-06-07 14:57:50|3908|3902|3905|3898|3913|3904|3899|3898|11176
1623077880000|2021-06-07 14:58:00|3906|3894|3900|3893|3906|3898|3900|3893|1111
1623077890000|2021-06-07 14:58:10||3895||3893||3895||3893|0
1623077900000|2021-06-07 14:58:20|3899|3891|3899|3890|3899|3891|3899|3890|400
1623077910000|2021-06-07 14:58:30|3900|3888|3896|3890|3900|3890|3890|3888|600
1623077920000|2021-06-07 14:58:40|3895|3885|3896|3885|3896|3891|3893|3885|2993
1623077930000|2021-06-07 14:58:50|3898|3886|3906|3889|3907|3900|3896|3886|2200
1623077940000|2021-06-07 14:59:00|3902|3890|3898|3885|3902|3890|3897|3885|5300
1623077950000|2021-06-07 14:59:10|3897|3888|3897|3891|3898|3891|3896|3885|0
1623077960000|2021-06-07 14:59:20|3898|3892|3896|3892|3902|3894|3894|3891|925
1623077970000|2021-06-07 14:59:30|3898|3893|3904|3899|3905|3899|3896|3893|1175
1623077980000|2021-06-07 14:59:40|3905|3900|3904|3900|3905|3900|3904|3900|0
1623077990000|2021-06-07 14:59:50|3905|3899|3909|3901|3911|3905|3905|3898|300
1623078000000|2021-06-07 15:00:00|3908|3895|3900|3895|3909|3896|3900|3895|1260
1623078010000|2021-06-07 15:00:10|3898|3892|3898|3891|3900|3892|3897|3891|500
1623078020000|2021-06-07 15:00:20|3899|3893|3898|3894|3900|3894|3898|3893|0
1623078030000|2021-06-07 15:00:30|3900|3895|3902|3891|3904|3897|3898|3891|1200
1623078040000|2021-06-07 15:00:40|3901|3895|3900|3891|3901|3895|3897|3891|323
1623078050000|2021-06-07 15:00:50|3899||3897||3899||3896||0
1623078060000|2021-06-07 15:01:00|3900|3892|3897|3891|3900|3892|3897|3891|690
1623078070000|2021-06-07 15:01:10|3896||3897||3897||3896||200
1623078080000|2021-06-07 15:01:20|3896|3890|3896|3890|3897|3890|3890|3887|3975
1623078090000|2021-06-07 15:01:30|3894|3891|3894|3889|3896|3891|3894|3889|400
1623078100000|2021-06-07 15:01:40|3896|3890|3896|3891|3896|3891|3894|3889|782
1623078110000|2021-06-07 15:01:50|3893|3892|3896|3891|3896|3892|3893|3888|400
1623078120000|2021-06-07 15:02:00|3894|3888|3893|3888|3895|3888|3893|3885|100
1623078130000|2021-06-07 15:02:10|3892|3885|3892|3888|3892|3888|3892|3885|0
1623078140000|2021-06-07 15:02:20||3885||3885||3888||3885|0
1623078150000|2021-06-07 15:02:30|3891|3889|3890|3885|3891|3889|3890|3885|100
1623078160000|2021-06-07 15:02:40|||||||||200
1623078170000|2021-06-07 15:02:50|3888|3883|3887|3881|3888|3883|3886|3881|1898
1623078180000|2021-06-07 15:03:00|3885|3880|3885|3880|3886|3880|3884|3880|175
1623078190000|2021-06-07 15:03:10||3881||3880||3881||3880|0
1623078200000|2021-06-07 15:03:20|3884|3877|3881|3875|3884|3877|3877|3875|2993
1623078210000|2021-06-07 15:03:30|3880|3876|3883|3879|3883|3880|3880|3875|1100
1623078220000|2021-06-07 15:03:40|3882|3875|3879|3874|3882|3875|3879|3873|1459
1623078230000|2021-06-07 15:03:50|3880|3875|3880|3871|3880|3875|3874|3870|1650
1623078240000|2021-06-07 15:04:00|3879|3872|3879|3873|3880|3873|3879|3872|0
1623078250000|2021-06-07 15:04:10|3878|3872|3876|3870|3879|3875|3876|3870|450
1623078260000|2021-06-07 15:04:20|3877|3868|3870|3865|3877|3868|3870|3865|250
1623078270000|2021-06-07 15:04:30|3869|3863|3864|3859|3869|3863|3863|3858|2100
1623078280000|2021-06-07 15:04:40|3867|3861|3869|3862|3870|3865|3867|3861|400
1623078290000|2021-06-07 15:04:50|3870|3863|3874|3868|3876|3870|3869|3863|2100
1623078300000|2021-06-07 15:05:00|3873|3864|3874|3869|3874|3869|3870|3864|652
1623078310000|2021-06-07 15:05:10|3876|3870|3879|3874|3880|3875|3876|3870|0
1623078320000|2021-06-07 15:05:20|3880|3875|3883|3878|3883|3878|3880|3875|400
1623078330000|2021-06-07 15:05:30|3882|3876|3880|3874|3883|3877|3880|3873|300
1623078340000|2021-06-07 15:05:40|3883|3876|3885|3880|3885|3880|3882|3876|3650
1623078350000|2021-06-07 15:05:50|3886|3883|3890|3885|3890|3885|3886|3883|798
1623078360000|2021-06-07 15:06:00|3886|3883|3885|3880|3886|3883|3885|3880|300
1623078370000|2021-06-07 15:06:10|3886|3874|3880|3874|3886|3874|3880|3873|1350
1623078380000|2021-06-07 15:06:20|3879|3871|3879|3872|3879|3872|3879|3870|0
1623078390000|2021-06-07 15:06:30|3880|3873|3882|3877|3882|3878|3879|3873|600
1623078400000|2021-06-07 15:06:40|3884|3875|3885|3880|3886|3881|3882|3875|1200
1623078410000|2021-06-07 15:06:50|3886|3881|3886|3881|3886|3882|3882|3881|500
1623078420000|2021-06-07 15:07:00|3887|3882|3889|3884|3889|3884|3887|3882|100
1623078430000|2021-06-07 15:07:10|3890|3882|3884|3881|3890|3882|3884|3881|1300
1623078440000|2021-06-07 15:07:20|3887|3882|3887|3882|3889|3883|3886|3881|100
1623078450000|2021-06-07 15:07:30|3886|3881|3884|3881|3886|3881|3884|3881|500
1623078460000|2021-06-07 15:07:40|3886|3880|3887|3882|3887|3882|3886|3880|1134
1623078470000|2021-06-07 15:07:50|3886|3883|3885|3880|3886|3883|3885|3880|550
1623078510000|2021-06-07 15:08:30|3887|3881|3890|3886|3896|3890|3887|3881|3158
1623078520000|2021-06-07 15:08:40||3885||3885||3885||3885|500
1623078530000|2021-06-07 15:08:50|3894|3887|3887|3882|3894|3888|3887|3880|900
1623078540000|2021-06-07 15:09:00|3885|3880|3885|3881|3885|3881|3884|3880|100
1623078550000|2021-06-07 15:09:10|3887|3883|3890|3885|3890|3885|3885|3882|650
1623078560000|2021-06-07 15:09:20|3889|3884|3888|3883|3890|3885|3887|3881|0
1623078570000|2021-06-07 15:09:30|3887|3882|3889|3885|3889|3885|3887|3882|1634
1623078580000|2021-06-07 15:09:40||3883||3885||3885||3882|0
1623078590000|2021-06-07 15:09:50|3890|3886|3894|3888|3895|3889|3890|3884|800
1623078600000|2021-06-07 15:10:00|3893|3890|3893|3890|3893|3890|3893|3890|0
1623078610000|2021-06-07 15:10:10|3894|3891|3894|3891|3895|3893|3894|3891|502
1623078620000|2021-06-07 15:10:20|3895|3892|3891|3887|3895|3892|3891|3885|416
1623078630000|2021-06-07 15:10:30|3887|3885|3887|3884|3887|3885|3886|3883|2408
1623078640000|2021-06-07 15:10:40||3883||3883||3884||3883|0
1623078650000|2021-06-07 15:10:50||3884||3883||3884||3883|0
1623078660000|2021-06-07 15:11:00||3884||3884||3884||3884|0
1623078670000|2021-06-07 15:11:10|3886|3882|3884|3879|3886|3882|3884|3879|200
1623078690000|2021-06-07 15:11:30|||||||||134
1623078700000|2021-06-07 15:11:40|3885|3880|3888|3883|3891|3886|3885|3880|1264
1623078710000|2021-06-07 15:11:50|3887|3884|3886|3882|3887|3884|3886|3880|0
1623078720000|2021-06-07 15:12:00|3887|3881|3887|3883|3891|3887|3887|3880|600
1623078730000|2021-06-07 15:12:10||3882||3883||3883||3882|0
1623078740000|2021-06-07 15:12:20||3882||3883||3883||3881|100
1623078750000|2021-06-07 15:12:30|3889|3884|3891|3885|3891|3886|3887|3884|200
1623078760000|2021-06-07 15:12:40|3887|3883|3887|3884|3887|3884|3887|3883|0
1623078770000|2021-06-07 15:12:50||3883||3883||3883||3881|0
1623078780000|2021-06-07 15:13:00|3886|3881|3887|3883|3887|3883|3885|3880|0
1623078790000|2021-06-07 15:13:10||3881||3883||3883||3881|0
1623078800000|2021-06-07 15:13:20|3886|3881|3883|3880|3886|3881|3880|3875|1200
1623078810000|2021-06-07 15:13:30|3885|3878|3883|3879|3885|3880|3882|3876|140
1623078820000|2021-06-07 15:13:40|3882|3877|3881|3877|3882|3877|3881|3875|200
1623078830000|2021-06-07 15:13:50||3876||3877||3877||3876|0
1623078840000|2021-06-07 15:14:00|3879|3876|3879|3876|3879|3877|3879|3876|0
1623078850000|2021-06-07 15:14:10|3878|3875|3879|3875|3879|3875|3875|3872|1291
1623078860000|2021-06-07 15:14:20|3876|3873|3875|3871|3876|3873|3875|3869|528
1623078870000|2021-06-07 15:14:30|3874|3872|3875|3871|3875|3872|3874|3871|400
1623078880000|2021-06-07 15:14:40|3874|3870|3875|3871|3875|3871|3874|3867|100
1623078890000|2021-06-07 15:14:50|3874|3870|3877|3874|3879|3875|3874|3869|1749
1623078900000|2021-06-07 15:15:00||3873||3873||3873||3873|0
1623078940000|2021-06-07 15:15:40|3880|3874|3877|3874|3881|3876|3877|3874|500
1623078960000|2021-06-07 15:16:00|3876|3873|3874|3870|3876|3874|3874|3868|600
1623078980000|2021-06-07 15:16:20|3882|3871|3882|3875|3882|3876|3874|3871|1731
1623078990000|2021-06-07 15:16:30|3881|3873|3879|3875|3881|3875|3878|3873|0
1623079000000|2021-06-07 15:16:40|3877|3873|3873|3867|3879|3873|3873|3867|650
1623079010000|2021-06-07 15:16:50|3875|3868|3875|3870|3875|3870|3875|3867|0
1623079020000|2021-06-07 15:17:00|3873|3868|3869|3865|3873|3868|3869|3865|610
1623079030000|2021-06-07 15:17:10|3868|3864|3865|3861|3868|3864|3865|3860|1200
1623079040000|2021-06-07 15:17:20|3864|3860|3864|3859|3864|3860|3861|3858|2100
1623079050000|2021-06-07 15:17:30|3863|3858|3864|3859|3864|3859|3863|3858|551
1623079060000|2021-06-07 15:17:40|3863||3863||3863||3863||0
1623079070000|2021-06-07 15:17:50|3862|3858|3862|3858|3863|3858|3862|3858|0
1623079090000|2021-06-07 15:18:10|3863|3859|3856|3852|3863|3859|3855|3851|2984
1623079100000|2021-06-07 15:18:20|3858|3853|3861|3855|3861|3856|3858|3853|100
1623079110000|2021-06-07 15:18:30|3860|3856|3863|3859|3863|3859|3859|3856|700
1623079120000|2021-06-07 15:18:40|3861|3852|3861|3857|3863|3858|3858|3852|5386
1623079130000|2021-06-07 15:18:50|3860|3855|3861|3856|3863|3858|3855|3850|2633
1623079140000|2021-06-07 15:19:00|3860|3855|3860|3854|3860|3855|3860|3854|0
1623079150000|2021-06-07 15:19:10|3859|3852|3858|3853|3861|3855|3856|3851|400
1623079160000|2021-06-07 15:19:20|3862|3854|3859|3855|3862|3856|3858|3854|1200
1623079170000|2021-06-07 15:19:30||3854||3855||3855||3854|0
1623079180000|2021-06-07 15:19:40|3862|3856|3860|3856|3863|3859|3859|3853|401
1623079190000|2021-06-07 15:19:50|3862|3857|3863|3857|3863|3860|3860|3857|800
1623079200000|2021-06-07 15:20:00|3866|3861|3868|3862|3870|3863|3865|3859|899
1623079210000|2021-06-07 15:20:10|3867|3859|3863|3858|3867|3860|3862|3857|1750
1623079220000|2021-06-07 15:20:20|3862|3856|3861|3857|3863|3858|3861|3856|650
1623079230000|2021-06-07 15:20:30|3863|3856|3861|3857|3863|3860|3861|3856|348
1623079240000|2021-06-07 15:20:40|3859|3856|3859|3856|3859|3856|3859|3856|100
1623079250000|2021-06-07 15:20:50|3861|3857|3862|3856|3863|3859|3861|3856|302
1623079260000|2021-06-07 15:21:00|||||||||100
1623079270000|2021-06-07 15:21:10|3863|3857|3865|3861|3866|3861|3863|3857|0
1623079280000|2021-06-07 15:21:20|3866|3857|3869|3864|3872|3866|3863|3857|5800
1623079290000|2021-06-07 15:21:30|3870|3865|3873|3868|3874|3868|3869|3865|500
1623079300000|2021-06-07 15:21:40|3872|3867|3873|3869|3873|3869|3872|3867|0
1623079310000|2021-06-07 15:21:50|3872|3868|3868|3864|3873|3868|3867|3862|100
1623079320000|2021-06-07 15:22:00|3867|3863|3867|3862|3868|3863|3866|3861|258
1623079330000|2021-06-07 15:22:10|3868|3863|3879|3874|3880|3874|3868|3862|2529
1623079360000|2021-06-07 15:22:40|3884|3875|3887|3879|3887|3881|3883|3875|1300
1623079370000|2021-06-07 15:22:50|3886|3880|3886|3880|3886|3881|3886|3879|0
1623079380000|2021-06-07 15:23:00|3885|3881|3883|3879|3886|3882|3883|3879|700
1623079390000|2021-06-07 15:23:10|3884||3884||3884||3883||150
1623079400000|2021-06-07 15:23:20|3883|3877|3883|3878|3883|3878|3879|3872|478
1623079410000|2021-06-07 15:23:30|3882|3879|3886|3883|3887|3883|3882|3879|1057
1623079420000|2021-06-07 15:23:40||3881||3883||3883||3880|0
1623079430000|2021-06-07 15:23:50|3885|3882|3881|3877|3886|3882|3881|3874|100
1623079440000|2021-06-07 15:24:00|3880|3876|3874|3870|3880|3877|3874|3869|115
1623079450000|2021-06-07 15:24:10|3875|3869|3875|3870|3875|3870|3874|3869|0
1623079460000|2021-06-07 15:24:20|3878|3871|3875|3871|3878|3872|3875|3869|1333
1623079480000|2021-06-07 15:24:40|3878|3873|3877|3873|3880|3875|3876|3871|1199
1623079490000|2021-06-07 15:24:50|3879|3875|3880|3878|3885|3880|3878|3875|800
1623079500000|2021-06-07 15:25:00|3879|3876|3879|3875|3879|3876|3879|3875|100
1623079510000|2021-06-07 15:25:10|3877|3874|3878|3873|3878|3874|3876|3872|750
1623079520000|2021-06-07 15:25:20|3877|3874|3885|3880|3885|3881|3875|3872|1005
1623079530000|2021-06-07 15:25:30|3884|3877|3884|3878|3885|3880|3881|3876|600
1623079540000|2021-06-07 15:25:40|3883|3876|3878|3874|3884|3879|3878|3872|900
1623079550000|2021-06-07 15:25:50|3877|3873|3876|3870|3878|3874|3875|3870|200
1623079560000|2021-06-07 15:26:00|3878|3871|3876|3872|3878|3872|3874|3870|0
1623079570000|2021-06-07 15:26:10|3877|3871|3869|3865|3877|3871|3869|3863|3323
1623079590000|2021-06-07 15:26:30|3868||3868||3868||3868||0
1623079610000|2021-06-07 15:26:50|||||||||100
1623079620000|2021-06-07 15:27:00|3867|3862|3863|3858|3867|3863|3863|3857|300
1623079630000|2021-06-07 15:27:10|3862|3857|3862|3858|3862|3858|3862|3857|200
1623079640000|2021-06-07 15:27:20|3861|3857|3859|3855|3861|3858|3857|3855|500
1623079650000|2021-06-07 15:27:30|3858|3853|3855|3851|3858|3853|3850|3847|6262
1623079660000|2021-06-07 15:27:40|3857|3852|3859|3854|3862|3857|3857|3852|3988
1623079670000|2021-06-07 15:27:50|3861|3855|3868|3863|3868|3864|3859|3854|1000
1623079680000|2021-06-07 15:28:00|3870|3864|3867|3861|3870|3864|3865|3859|100
1623079690000|2021-06-07 15:28:10|3869|3862|3867|3863|3870|3864|3867|3862|0
1623079720000|2021-06-07 15:28:40||3866||3863||3866||3863|700
1623079730000|2021-06-07 15:28:50|3866|3862|3866|3863|3866|3863|3866|3862|682
1623079740000|2021-06-07 15:29:00|3867|3862|3874|3870|3877|3872|3866|3862|1806
1623079750000|2021-06-07 15:29:10|3875|3869|3874|3868|3875|3870|3874|3868|0
1623079760000|2021-06-07 15:29:20||3869||3870||3870||3869|0
1623079770000|2021-06-07 15:29:30|3873|3871|3873|3869|3874|3871|3873|3868|200
1623079790000|2021-06-07 15:29:50|3872|3870|3879|3874|3881|3877|3872|3870|1150
1623079800000|2021-06-07 15:30:00|3878|3872|3874|3872|3878|3874|3874|3872|561
1623079810000|2021-06-07 15:30:10|3877|3873|3877|3873|3877|3873|3877|3872|407
1623079820000|2021-06-07 15:30:20|3876|3872|3877|3872|3877|3872|3876|3872|0
1623079830000|2021-06-07 15:30:30|3876||3877||3877||3876||0
1623079840000|2021-06-07 15:30:40|3876||3876||3877||3876||0
1623079850000|2021-06-07 15:30:50|3875|3871|3875|3870|3875|3871|3874|3870|356
1623079860000|2021-06-07 15:31:00|3874||3874||3874||3874||0
1623079870000|2021-06-07 15:31:10|3872||3872||3872||3872||100
1623079880000|2021-06-07 15:31:20|3874|3871|3876|3871|3878|3873|3872|3871|800
1623079890000|2021-06-07 15:31:30|3878|3872|3881|3872|3881|3872|3878|3871|100
1623079900000|2021-06-07 15:31:40|3882|3873|3879|3874|3882|3875|3875|3872|600
1623079910000|2021-06-07 15:31:50||3873||3873||3873||3873|0
1623079920000|2021-06-07 15:32:00||3874||3875||3875||3873|0
1623079930000|2021-06-07 15:32:10|3882|3873|3881|3876|3884|3878|3881|3873|600
1623079940000|2021-06-07 15:32:20|3882|3875|3881|3877|3882|3878|3880|3875|100
1623079950000|2021-06-07 15:32:30|3882|3878|3885|3880|3885|3881|3882|3878|400
1623079970000|2021-06-07 15:32:50|3883|3879|3885|3881|3885|3881|3882|3877|6854
1623079980000|2021-06-07 15:33:00|3884|3882|3886|3882|3886|3883|3883|3881|550
1623079990000|2021-06-07 15:33:10|3887|3884|3893|3890|3893|3890|3887|3884|704
1623080000000|2021-06-07 15:33:20|3897|3891|3896|3891|3897|3892|3895|3890|200
1623080010000|2021-06-07 15:33:30|3895|3890|3895|3890|3896|3890|3895|3890|0
1623080020000|2021-06-07 15:33:40|3893|3891|3893|3891|3893|3891|3893|3890|100
1623080030000|2021-06-07 15:33:50|3895|3892|3897|3891|3897|3893|3893|3890|904
1623080040000|2021-06-07 15:34:00|3895|3892|3899|3893|3899|3894|3895|3892|100
1623080060000|2021-06-07 15:34:20|3898|3894|3900|3895|3900|3896|3898|3894|480
1623080070000|2021-06-07 15:34:30|3905|3896|3901|3897|3906|3900|3901|3895|1979
1623080080000|2021-06-07 15:34:40|3902|3898|3901|3896|3906|3900|3901|3895|500
1623080090000|2021-06-07 15:34:50||3895||3896||3896||3895|0
1623080100000|2021-06-07 15:35:00|3900|3895|3901|3897|3901|3897|3899|3895|1100
1623080110000|2021-06-07 15:35:10||3898||3897||3899||3896|1037
1623080120000|2021-06-07 15:35:20||3896||3897||3897||3896|350
1623080130000|2021-06-07 15:35:30||3895||3896||3896||3895|0
1623080140000|2021-06-07 15:35:40|||||||||100
1623080150000|2021-06-07 15:35:50|3900|3895|3897|3893|3900|3896|3897|3893|100
1623080160000|2021-06-07 15:36:00|3896|3890|3901|3897|3902|3897|3891|3890|1826
1623080170000|2021-06-07 15:36:10|3900|3896|3898|3894|3900|3896|3898|3894|100
1623080190000|2021-06-07 15:36:30|3897|3891|3898|3894|3898|3894|3897|3891|0
1623080200000|2021-06-07 15:36:40||3893||3894||3894||3893|400
1623080210000|2021-06-07 15:36:50|3897|3892|3897|3893|3897|3894|3897|3892|0
1623080220000|2021-06-07 15:37:00|3896|3892|3896|3892|3896|3893|3896|3891|0
1623080230000|2021-06-07 15:37:10||3891||3892||3892||3891|0
1623080240000|2021-06-07 15:37:20|3895|3891|3896|3891|3896|3891|3895|3891|0
1623080260000|2021-06-07 15:37:40|3895|3890|3894|3890|3895|3890|3894|3890|300
1623080280000|2021-06-07 15:38:00|3893|3889|3889|3886|3893|3889|3889|3885|450
1623080290000|2021-06-07 15:38:10||3884||3884||3884||3884|0
1623080300000|2021-06-07 15:38:20|3887|3885|3889|3884|3889|3886|3887|3884|200
1623080310000|2021-06-07 15:38:30|3886|3883|3886|3883|3886|3883|3886|3882|400
1623080320000|2021-06-07 15:38:40|3885|3882|3886|3881|3886|3883|3883|3880|950
1623080330000|2021-06-07 15:38:50|||||||||251
1623080340000|2021-06-07 15:39:00|3885|3880|3886|3882|3889|3885|3885|3880|200
1623080350000|2021-06-07 15:39:10||3880||3881||3882||3880|300
1623080360000|2021-06-07 15:39:20|3884|3880|3884|3880|3884|3881|3884|3880|0
1623080370000|2021-06-07 15:39:30|3885|3881|3885|3880|3885|3882|3885|3880|870
1623080380000|2021-06-07 15:39:40||3881||3881||3881||3880|100
1623080390000|2021-06-07 15:39:50||3880||3881||3881||3880|100
1623080400000|2021-06-07 15:40:00|||||||||400
1623080420000|2021-06-07 15:40:20|3888|3882|3885|3880|3888|3883|3884|3880|2001
1623080430000|2021-06-07 15:40:30|3883|3881|3887|3883|3889|3885|3883|3880|2028
1623080440000|2021-06-07 15:40:40|3886|3884|3887|3883|3887|3884|3886|3881|0
1623080450000|2021-06-07 15:40:50||3884||3884||3884||3884|0
1623080460000|2021-06-07 15:41:00|3886|3882|3884|3880|3886|3883|3884|3880|0
1623080470000|2021-06-07 15:41:10|3882|3877|3877|3872|3882|3877|3877|3871|3183
1623080480000|2021-06-07 15:41:20|3875|3873|3873|3870|3875|3873|3873|3870|125
1623080500000|2021-06-07 15:41:40|3875|3871|3872|3870|3875|3873|3872|3870|500
1623080510000|2021-06-07 15:41:50|3875|3871|3875|3870|3875|3872|3875|3870|500
1623080520000|2021-06-07 15:42:00|3874|3871|3874|3870|3874|3872|3874|3870|0
1623080530000|2021-06-07 15:42:10|||||||||200
1623080550000|2021-06-07 15:42:30|3872|3871|3872|3870|3872|3871|3872|3870|0
1623080560000|2021-06-07 15:42:40|3874|3871|3874|3871|3874|3871|3872|3870|200
1623080570000|2021-06-07 15:42:50|3872|3870|3872|3870|3872|3871|3872|3870|0
1623080580000|2021-06-07 15:43:00||3868||3869||3869||3868|300
1623080590000|2021-06-07 15:43:10|3871|3870|3874|3871|3874|3871|3871|3868|400
1623080600000|2021-06-07 15:43:20||3870||3871||3871||3870|0
1623080610000|2021-06-07 15:43:30|3872|3869|3872|3870|3872|3870|3872|3869|0
1623080620000|2021-06-07 15:43:40|3874|3871|3875|3872|3875|3872|3872|3870|1200
1623080660000|2021-06-07 15:44:20|3879|3873|3879|3875|3881|3876|3878|3872|128
1623080670000|2021-06-07 15:44:30|3881|3874|3881|3875|3881|3875|3878|3872|0
1623080680000|2021-06-07 15:44:40|3878|3873|3880|3876|3884|3879|3878|3872|100
1623080690000|2021-06-07 15:44:50|3879|3875|3879|3874|3880|3875|3879|3873|0
1623080700000|2021-06-07 15:45:00|3878|3873|3878|3875|3878|3875|3878|3873|0
1623080710000|2021-06-07 15:45:10|3882|3876|3885|3880|3885|3880|3881|3876|545
1623080720000|2021-06-07 15:45:20|3884|3879|3884|3880|3885|3880|3883|3878|100
1623080730000|2021-06-07 15:45:30|3885|3879|3885|3881|3887|3881|3884|3879|100
1623080740000|2021-06-07 15:45:40|3887|3882|3882|3877|3887|3882|3882|3877|300
1623080760000|2021-06-07 15:46:00|3881|3875|3880|3874|3881|3877|3880|3874|0
1623080770000|2021-06-07 15:46:10|3881|3875|3880|3875|3882|3878|3880|3874|100
1623080780000|2021-06-07 15:46:20|3878|3874|3878|3875|3878|3875|3878|3874|0
1623080790000|2021-06-07 15:46:30|3880|3877|3883|3877|3886|3880|3880|3877|100
1623080810000|2021-06-07 15:46:50|||||||||100
1623080820000|2021-06-07 15:47:00|3884|3878|3886|3881|3887|3882|3883|3878|102
1623080830000|2021-06-07 15:47:10|3885|3882|3886|3882|3893|3885|3884|3878|1050
1623080840000|2021-06-07 15:47:20|3888|3883|3888|3883|3888|3883|3883|3880|200
1623080850000|2021-06-07 15:47:30|3889|3884|3889|3886|3889|3886|3889|3884|500
1623080860000|2021-06-07 15:47:40|3890|3885|3890|3888|3890|3888|3890|3885|409
1623080870000|2021-06-07 15:47:50|3893|3889|3893|3889|3893|3889|3893|3889|101
1623080890000|2021-06-07 15:48:10|3892|3888|3892|3888|3893|3890|3891|3886|100
1623080900000|2021-06-07 15:48:20|3893|3889|3897|3892|3898|3892|3892|3886|100
1623080910000|2021-06-07 15:48:30|3896|3890|3896|3891|3898|3891|3895|3890|0
1623080920000|2021-06-07 15:48:40|3895|3890|3895|3891|3896|3891|3895|3890|0
1623080930000|2021-06-07 15:48:50|3896|3892|3896|3891|3896|3892|3895|3891|0
1623080970000|2021-06-07 15:49:30|3900|3892|3895|3891|3900|3895|3895|3890|600
1623080980000|2021-06-07 15:49:40|3896|3892|3894|3890|3898|3893|3891|3890|1302
1623080990000|2021-06-07 15:49:50|3893|3891|3894|3891|3896|3892|3893|3890|0
1623081000000|2021-06-07 15:50:00|3892|3890|3894|3891|3894|3891|3892|3890|500
1623081010000|2021-06-07 15:50:10|3892|3892|3894|3890|3896|3893|3892|3890|516
1623081030000|2021-06-07 15:50:30|3895|3891|3896|3893|3896|3893|3895|3891|500
1623081040000|2021-06-07 15:50:40||3894||3892||3894||3891|200
1623081050000|2021-06-07 15:50:50|3895|3891|3895|3892|3895|3892|3895|3891|0
1623081060000|2021-06-07 15:51:00|3894|3891|3894|3891|3895|3894|3894|3890|100
1623081070000|2021-06-07 15:51:10||3890||3891||3891||3890|500
1623081080000|2021-06-07 15:51:20|3893|3890|3895|3892|3895|3892|3893|3890|200
1623081090000|2021-06-07 15:51:30|3896|3893|3896|3893|3896|3894|3895|3891|100
1623081100000|2021-06-07 15:51:40|3895|3890|3893|3890|3895|3891|3893|3890|0
1623081110000|2021-06-07 15:51:50|3894|3891|3895|3891|3896|3892|3894|3890|506
1623081120000|2021-06-07 15:52:00|3896|3892|3895|3892|3896|3893|3895|3891|200
1623081130000|2021-06-07 15:52:10||3891||3892||3892||3891|0
1623081140000|2021-06-07 15:52:20||3890||3892||3892||3890|200
1623081150000|2021-06-07 15:52:30|||||||||100
1623081160000|2021-06-07 15:52:40|||||||||100
1623081170000|2021-06-07 15:52:50|3894|3890|3894|3891|3894|3891|3894|3890|100
1623081180000|2021-06-07 15:53:00|3895|3892|3895|3892|3895|3893|3894|3891|100
1623081190000|2021-06-07 15:53:10|3894|3890|3895|3891|3895|3891|3894|3890|0
1623081200000|2021-06-07 15:53:20||3892||3892||3892||3892|0
1623081240000|2021-06-07 15:54:00|3894|3890|3888|3885|3894|3890|3888|3885|828
1623081250000|2021-06-07 15:54:10|3887|3884|3885|3881|3887|3884|3885|3880|200
1623081260000|2021-06-07 15:54:20|3884||3884||3884||3884||0
1623081270000|2021-06-07 15:54:30|||||||||629
1623081280000|2021-06-07 15:54:40|3885|3882|3887|3884|3887|3884|3885|3881|600
1623081290000|2021-06-07 15:54:50|3885|3883|3885|3882|3885|3883|3885|3882|100
1623081300000|2021-06-07 15:55:00||3881||3881||3882||3881|400
1623081310000|2021-06-07 15:55:10||3882||3881||3882||3881|0
1623081320000|2021-06-07 15:55:20||3882||3882||3882||3881|0
1623081330000|2021-06-07 15:55:30|3886|3881|3894|3890|3895|3891|3885|3881|1543
1623081340000|2021-06-07 15:55:40||3891||3891||3891||3888|0
1623081350000|2021-06-07 15:55:50|3893|3889|3893|3890|3893|3890|3893|3887|1350
1623081360000|2021-06-07 15:56:00|3891|3889|3894|3889|3894|3891|3891|3888|750
1623081370000|2021-06-07 15:56:10|3892|3890|3891|3887|3892|3890|3891|3887|400
1623081380000|2021-06-07 15:56:20|3889|3884|3887|3882|3889|3884|3887|3882|721
1623081390000|2021-06-07 15:56:30||3881||3882||3882||3880|500
1623081410000|2021-06-07 15:56:50|3886||3885||3886||3885||0
1623081420000|2021-06-07 15:57:00|3886|3883|3893|3885|3893|3886|3886|3883|300
1623081430000|2021-06-07 15:57:10|3887|3886|3891|3884|3893|3886|3887|3883|300
1623081440000|2021-06-07 15:57:20|3892|3883|3889|3884|3892|3884|3888|3883|200
1623081450000|2021-06-07 15:57:30|3890|3883|3890|3883|3890|3883|3888|3883|100
1623081460000|2021-06-07 15:57:40|3889|3882|3886|3882|3889|3882|3886|3882|0
1623081470000|2021-06-07 15:57:50|3887||3887||3887||3886||0
1623081480000|2021-06-07 15:58:00|3886|3881|3887|3882|3887|3882|3886|3881|0
1623081490000|2021-06-07 15:58:10|||||||||200
1623081510000|2021-06-07 15:58:30|3889|3884|3887|3883|3891|3884|3887|3882|412
1623081520000|2021-06-07 15:58:40|3889|3885|3891|3885|3893|3886|3889|3885|100
1623081530000|2021-06-07 15:58:50|3890||3888||3892||3888||800
1623081540000|2021-06-07 15:59:00|3889||3889||3891||3888||0
1623081550000|2021-06-07 15:59:10|3888|3884|3888|3883|3889|3885|3888|3883|0
1623081560000|2021-06-07 15:59:20||3885||3883||3885||3883|0
1623081570000|2021-06-07 15:59:30||3884||3883||3884||3883|0
1623081580000|2021-06-07 15:59:40|3889|3884|3888|3884|3889|3885|3888|3883|0
1623081590000|2021-06-07 15:59:50|3887|3885|3887|3883|3887|3885|3886|3883|0
1623081600000|2021-06-07 16:00:00|3885|3884|3891|3886|3893|3886|3885|3883|100
1623081610000|2021-06-07 16:00:10|3892|3884|3891|3884|3893|3885|3890|3884|0
1623081620000|2021-06-07 16:00:20|3890||3890||3891||3889||0
1623081630000|2021-06-07 16:00:30|3889||3889||3891||3889||0
1623081640000|2021-06-07 16:00:40|3888|3885|3890|3885|3891|3885|3888|3885|0
1623081650000|2021-06-07 16:00:50|3889|3884|3889|3884|3891|3884|3888|3884|200
1623081660000|2021-06-07 16:01:00|3890|3885|3890|3885|3892|3885|3890|3885|400
1623081670000|2021-06-07 16:01:10|3892|3884|3889|3884|3892|3886|3886|3884|200
1623081680000|2021-06-07 16:01:20|3888||3887||3889||3887||0
1623081700000|2021-06-07 16:01:40|3886|3883|3887|3882|3887|3883|3885|3880|800
1623081710000|2021-06-07 16:01:50|3884|3881|3884|3880|3884|3881|3884|3880|0
1623081720000|2021-06-07 16:02:00|3883||3883||3883||3883||210
1623081730000|2021-06-07 16:02:10|3884||3882||3884||3882||0
1623081750000|2021-06-07 16:02:30|3881|3877|3880|3876|3881|3877|3880|3876|200
1623081760000|2021-06-07 16:02:40|3881|3875|3877|3872|3881|3875|3877|3872|382
1623081770000|2021-06-07 16:02:50|3876|3870|3875|3870|3877|3871|3875|3870|0
1623081790000|2021-06-07 16:03:10|3873|3872|3876|3871|3877|3874|3873|3871|695
1623081800000|2021-06-07 16:03:20|3875||3875||3875||3875||1000
1623081810000|2021-06-07 16:03:30||3870||3871||3871||3870|0
1623081830000|2021-06-07 16:03:50||3870||3870||3870||3870|0
1623081840000|2021-06-07 16:04:00||3871||3870||3871||3870|0
1623081850000|2021-06-07 16:04:10||3871||3871||3871||3871|0
1623081860000|2021-06-07 16:04:20|3876|3872|3876|3871|3877|3873|3876|3871|575
1623081870000|2021-06-07 16:04:30|3877|3872|3877|3872|3877|3872|3875|3872|100
1623081880000|2021-06-07 16:04:40|3878|3873|3878|3872|3878|3874|3878|3872|100
1623081890000|2021-06-07 16:04:50|3877|3871|3877|3871|3877|3871|3877|3871|0
1623081900000|2021-06-07 16:05:00|3876|3870|3876|3870|3877|3870|3875|3870|0
1623081910000|2021-06-07 16:05:10|3877|3873|3877|3872|3877|3873|3877|3871|0
1623081920000|2021-06-07 16:05:20|3874|3871|3870|3868|3874|3871|3870|3868|940
1623081960000|2021-06-07 16:06:00|3869|3866|3868|3863|3869|3866|3868|3863|805
1623081970000|2021-06-07 16:06:10|3867|3860|3865|3860|3867|3860|3865|3860|0
1623081980000|2021-06-07 16:06:20|3863|3861|3865|3860|3865|3861|3863|3860|400
1623082000000|2021-06-07 16:06:40|3864|3861|3868|3863|3870|3865|3864|3861|1131
1623082010000|2021-06-07 16:06:50|3869|3865|3870|3867|3872|3868|3869|3865|3758
1623082020000|2021-06-07 16:07:00|3869|3865|3870|3865|3870|3865|3869|3865|500
1623082030000|2021-06-07 16:07:10|3872|3866|3875|3870|3878|3870|3872|3866|1403
1623082040000|2021-06-07 16:07:20|3876||3875||3876||3874||100
1623082050000|2021-06-07 16:07:30|3873|3871|3875|3871|3875|3871|3873|3871|100
1623082060000|2021-06-07 16:07:40||3870||3870||3870||3870|0
1623082070000|2021-06-07 16:07:50|3873|3868|3870|3865|3873|3868|3870|3865|400
1623082090000|2021-06-07 16:08:10|3869|3867|3873|3868|3873|3868|3869|3867|11117
1623082100000|2021-06-07 16:08:20|3874|3869|3878|3870|3879|3871|3874|3869|531
1623082110000|2021-06-07 16:08:30|3877||3876||3878||3876||0
1623082120000|2021-06-07 16:08:40|3875|3871|3878|3874|3879|3875|3875|3871|1050
1623082130000|2021-06-07 16:08:50|3879|3875|3882|3876|3885|3879|3878|3872|750
1623082140000|2021-06-07 16:09:00|3881|3875|3880|3875|3881|3875|3877|3872|0
1623082150000|2021-06-07 16:09:10|3879|3874|3880|3875|3880|3875|3878|3872|0
1623082160000|2021-06-07 16:09:20|3877|3874|3882|3877|3885|3879|3877|3874|1200
1623082170000|2021-06-07 16:09:30|3881|3878|3881|3878|3884|3879|3881|3878|229
1623082180000|2021-06-07 16:09:40|3883|3879|3885|3879|3890|3882|3883|3879|653
1623082190000|2021-06-07 16:09:50|3884|3880|3884|3879|3884|3881|3884|3878|0
1623082200000|2021-06-07 16:10:00|3885|3880|3885|3880|3885|3881|3884|3879|300
1623082210000|2021-06-07 16:10:10|3888|3881|3888|3883|3890|3885|3887|3881|200
1623082220000|2021-06-07 16:10:20|3889|3884|3890|3886|3890|3888|3888|3883|300
1623082230000|2021-06-07 16:10:30||3889||3889||3889||3889|0
1623082240000|2021-06-07 16:10:40|3894|3886|3893|3887|3896|3890|3893|3886|1545
1623082250000|2021-06-07 16:10:50|||||||||200
1623082260000|2021-06-07 16:11:00|3892|3888|3890|3884|3892|3888|3890|3884|400
1623082280000|2021-06-07 16:11:20||3885||3885||3886||3884|100
1623082290000|2021-06-07 16:11:30||3887||3884||3887||3883|400
1623082300000|2021-06-07 16:11:40|3888|3883|3888|3884|3888|3884|3888|3883|0
1623082310000|2021-06-07 16:11:50||3882||3884||3884||3882|100
1623082320000|2021-06-07 16:12:00|3887|3882|3888|3882|3888|3883|3887|3882|200
1623082330000|2021-06-07 16:12:10|3892|3885|3893|3889|3893|3889|3888|3885|1311
1623082340000|2021-06-07 16:12:20|3892|3888|3893|3886|3893|3889|3889|3886|200
1623082350000|2021-06-07 16:12:30|3892|3888|3893|3887|3893|3888|3892|3886|0
1623082360000|2021-06-07 16:12:40|3891|3886|3892|3887|3893|3887|3889|3886|0
1623082370000|2021-06-07 16:12:50|3889|3888|3892|3888|3892|3888|3889|3888|205
1623082380000|2021-06-07 16:13:00|3891|3887|3888|3884|3891|3887|3887|3881|613
1623082390000|2021-06-07 16:13:10|3889|3883|3885|3881|3889|3883|3885|3880|100
1623082400000|2021-06-07 16:13:20|3883|3880|3883|3880|3883|3880|3883|3880|0
1623082420000|2021-06-07 16:13:40|3886|3881|3883|3880|3888|3882|3883|3880|101
1623082430000|2021-06-07 16:13:50|||||||||700
1623082440000|2021-06-07 16:14:00|3882|3881|3882|3880|3882|3881|3882|3880|184
1623082450000|2021-06-07 16:14:10|||||||||357
1623082460000|2021-06-07 16:14:20|3881|3878|3878|3875|3881|3878|3878|3875|1100
1623082470000|2021-06-07 16:14:30|3877|3874|3875|3872|3877|3874|3875|3872|585
1623082490000|2021-06-07 16:14:50||3870||3872||3872||3870|0
1623082500000|2021-06-07 16:15:00||3870||3872||3872||3870|0
1623082510000|2021-06-07 16:15:10|3877|3873|3878|3875|3880|3875|3877|3873|401
1623082520000|2021-06-07 16:15:20|3875|3874|3875|3871|3875|3874|3873|3870|300
1623082530000|2021-06-07 16:15:30||3872||3871||3872||3870|0
1623082540000|2021-06-07 16:15:40|3876|3872|3875|3871|3879|3874|3875|3871|400
1623082550000|2021-06-07 16:15:50|3876|3872|3875|3871|3879|3875|3875|3870|210
1623082560000|2021-06-07 16:16:00||3872||3871||3872||3870|200
1623082570000|2021-06-07 16:16:10||3872||3872||3872||3871|0
1623082580000|2021-06-07 16:16:20||3871||3871||3872||3870|0
1623082610000|2021-06-07 16:16:50||3870||3870||3870||3870|0
1623082620000|2021-06-07 16:17:00||3871||3871||3871||3870|0
1623082630000|2021-06-07 16:17:10|3879|3870|3875|3872|3879|3873|3875|3870|1350
1623082640000|2021-06-07 16:17:20|3876|3871|3877|3875|3877|3875|3876|3871|1013
1623082660000|2021-06-07 16:17:40|3876|3873|3876|3871|3877|3873|3876|3870|608
1623082670000|2021-06-07 16:17:50|3877|3872|3877|3874|3877|3874|3877|3871|102
1623082680000|2021-06-07 16:18:00|3878|3875|3878|3875|3878|3875|3878|3873|101
1623082720000|2021-06-07 16:18:40|3877||3877||3877||3877||0
1623082730000|2021-06-07 16:18:50|3878|3876|3883|3880|3884|3880|3878|3875|1454
1623082740000|2021-06-07 16:19:00|3885|3881|3890|3883|3891|3886|3885|3881|100
1623082750000|2021-06-07 16:19:10|3889|3882|3890|3883|3890|3883|3887|3881|0
1623082760000|2021-06-07 16:19:20|3889|3882|3886|3882|3889|3882|3884|3879|0
1623082770000|2021-06-07 16:19:30|3885|3881|3885|3881|3886|3881|3884|3879|0
1623082790000|2021-06-07 16:19:50||3882||3881||3882||3880|0
1623082800000|2021-06-07 16:20:00|3884|3880|3884|3880|3884|3880|3884|3880|0
1623082810000|2021-06-07 16:20:10|3885|3881|3885|3882|3885|3882|3884|3879|500
1623082820000|2021-06-07 16:20:20||3880||3882||3882||3880|0
1623082830000|2021-06-07 16:20:30|3886|3883|3888|3883|3890|3885|3885|3882|1065
1623082850000|2021-06-07 16:20:50|||||||||200
1623082870000|2021-06-07 16:21:10|3887|3884|3887|3884|3888|3885|3887|3882|100
1623082880000|2021-06-07 16:21:20|||||||||150
1623082890000|2021-06-07 16:21:30|3888|3885|3888|3885|3888|3885|3888|3885|400
1623082900000|2021-06-07 16:21:40||3883||3885||3885||3883|0
1623082910000|2021-06-07 16:21:50|3887|3884|3890|3887|3890|3887|3887|3883|303
1623082930000|2021-06-07 16:22:10|3893|3888|3894|3890|3894|3890|3892|3888|101
1623082940000|2021-06-07 16:22:20|3893|3891|3894|3891|3894|3891|3893|3891|0
1623082980000|2021-06-07 16:23:00|3896|3892|3900|3897|3901|3899|3896|3892|5936
1623082990000|2021-06-07 16:23:10|3901|3898|3904|3899|3910|3907|3901|3898|9640
1623083000000|2021-06-07 16:23:20|3903|3900|3905|3902|3909|3904|3903|3900|2000
1623083010000|2021-06-07 16:23:30|3904|3900|3905|3901|3905|3902|3903|3898|5900
1623083020000|2021-06-07 16:23:40|3904|3900|3907|3903|3910|3907|3903|3898|6356
1623083030000|2021-06-07 16:23:50|3906|3902|3908|3904|3908|3904|3905|3899|135
1623083040000|2021-06-07 16:24:00|3907|3903|3907|3903|3908|3904|3907|3903|100
1623083050000|2021-06-07 16:24:10|3906|3905|3908|3904|3910|3907|3906|3903|600
1623083060000|2021-06-07 16:24:20|3907|3903|3907|3903|3907|3903|3906|3903|100
1623083070000|2021-06-07 16:24:30|3906|3902|3904|3900|3906|3902|3904|3898|0
1623083080000|2021-06-07 16:24:40|3903|3901|3904|3901|3904|3901|3902|3896|500
1623083090000|2021-06-07 16:24:50|3903|3900|3902|3900|3903|3901|3900|3895|613
1623083110000|2021-06-07 16:25:10|3903|3901|3905|3902|3909|3904|3903|3900|1922
1623083120000|2021-06-07 16:25:20|3906|3900|3908|3902|3909|3902|3905|3900|0
1623083130000|2021-06-07 16:25:30|3909|3903|3908|3903|3909|3906|3907|3902|300
1623083140000|2021-06-07 16:25:40|3907|3904|3908|3905|3908|3905|3906|3904|150
1623083150000|2021-06-07 16:25:50|3907|3903|3908|3905|3908|3905|3907|3903|0
1623083160000|2021-06-07 16:26:00|3907|3904|3900|3897|3907|3904|3897|3892|3099
1623083170000|2021-06-07 16:26:10|3899|3896|3897|3893|3900|3896|3896|3890|228
1623083180000|2021-06-07 16:26:20|3896|3892|3899|3895|3900|3895|3896|3892|100
1623083190000|2021-06-07 16:26:30|3898|3894|3901|3899|3901|3900|3897|3892|2951
1623083210000|2021-06-07 16:26:50|3900|3897|3898|3893|3900|3897|3898|3892|300
1623083220000|2021-06-07 16:27:00|3895|3895|3898|3895|3898|3895|3895|3895|100
1623083240000|2021-06-07 16:27:20|3899|3897|3896|3891|3899|3897|3896|3891|900
1623083270000|2021-06-07 16:27:50|3897|3893|3896|3890|3901|3897|3896|3890|2252
1623083280000|2021-06-07 16:28:00|3895|3888|3892|3889|3895|3889|3892|3887|0
1623083300000|2021-06-07 16:28:20|3891|3890|3889|3886|3892|3890|3889|3884|300
1623083310000|2021-06-07 16:28:30||3885||3885||3885||3885|200
1623083320000|2021-06-07 16:28:40|||||||||180
1623083330000|2021-06-07 16:28:50|3887|3887|3891|3888|3891|3889|3887|3885|254
1623083340000|2021-06-07 16:29:00|3893|3889|3899|3894|3901|3894|3893|3889|200
1623083350000|2021-06-07 16:29:10|3898|3893|3900|3894|3900|3894|3896|3892|200
1623083360000|2021-06-07 16:29:20|3899|3893|3892|3888|3899|3893|3892|3888|0
1623083380000|2021-06-07 16:29:40|3891|3884|3887|3882|3891|3885|3887|3881|295
1623083390000|2021-06-07 16:29:50|3886|3881|3884|3880|3886|3883|3884|3879|0
1623083400000|2021-06-07 16:30:00||3879||3879||3880||3879|0
1623083410000|2021-06-07 16:30:10|3887|3880|3888|3882|3889|3884|3887|3880|200
1623083420000|2021-06-07 16:30:20|3887|3883|3888|3884|3888|3884|3884|3879|120
1623083430000|2021-06-07 16:30:30|3887|3883|3887|3881|3887|3883|3886|3881|100
1623083440000|2021-06-07 16:30:40||3882||3882||3883||3882|0
1623083450000|2021-06-07 16:30:50|3888|3883|3889|3883|3890|3886|3887|3882|1086
1623083460000|2021-06-07 16:31:00|3888|3882|3896|3890|3896|3891|3887|3882|3280
1623083470000|2021-06-07 16:31:10|3895|3891|3896|3891|3896|3891|3893|3891|100
1623083480000|2021-06-07 16:31:20|3897|3892|3898|3892|3901|3894|3896|3892|0
1623083490000|2021-06-07 16:31:30|3897|3891|3894|3891|3898|3892|3894|3891|450
1623083500000|2021-06-07 16:31:40|3893|3888|3891|3886|3894|3889|3891|3886|300
1623083510000|2021-06-07 16:31:50|3890|3884|3889|3885|3890|3886|3889|3883|0
1623083520000|2021-06-07 16:32:00|3888|3884|3888|3883|3890|3885|3888|3882|0
1623083530000|2021-06-07 16:32:10||3882||3883||3884||3882|0
1623083540000|2021-06-07 16:32:20|3889|3884|3888|3884|3889|3885|3888|3882|0
1623083550000|2021-06-07 16:32:30|3887|3883|3886|3882|3888|3883|3885|3879|100
1623083570000|2021-06-07 16:32:50|3888|3883|3891|3885|3891|3885|3888|3883|386
1623083580000|2021-06-07 16:33:00|3888|3884|3886|3883|3888|3884|3886|3883|0
1623083590000|2021-06-07 16:33:10|3888||3886||3888||3886||0
1623083610000|2021-06-07 16:33:30|3885|3879|3883|3879|3885|3880|3883|3879|720
1623083620000|2021-06-07 16:33:40|3882|3880|3878|3875|3883|3880|3878|3875|530
1623083650000|2021-06-07 16:34:10|3880|3876|3883|3880|3883|3880|3880|3876|501
1623083660000|2021-06-07 16:34:20|3882|3878|3887|3882|3891|3883|3881|3877|1180
1623083670000|2021-06-07 16:34:30|3889|3883|3885|3881|3891|3885|3885|3879|250
1623083680000|2021-06-07 16:34:40|3884|3879|3885|3881|3885|3881|3884|3879|0
1623083690000|2021-06-07 16:34:50||3880||3881||3881||3880|0
1623083700000|2021-06-07 16:35:00|3886|3880|3894|3886|3894|3887|3886|3880|575
1623083710000|2021-06-07 16:35:10|3893|3885|3884|3880|3893|3886|3884|3879|280
1623083720000|2021-06-07 16:35:20|3885|3881|3888|3882|3890|3883|3885|3881|0
1623083740000|2021-06-07 16:35:40|3886|3881|3886|3881|3886|3881|3884|3878|0
1623083750000|2021-06-07 16:35:50|3885|3880|3884|3878|3886|3881|3883|3878|0
1623083760000|2021-06-07 16:36:00|3885|3879|3883|3878|3885|3879|3882|3878|200
1623083770000|2021-06-07 16:36:10||3879||3879||3879||3878|200
1623083780000|2021-06-07 16:36:20|3882|3877|3883|3878|3883|3880|3881|3877|100
1623083790000|2021-06-07 16:36:30|3882|3879|3883|3880|3883|3880|3882|3879|250
1623083800000|2021-06-07 16:36:40||3879||3879||3880||3879|0
1623083810000|2021-06-07 16:36:50|3884|3880|3886|3880|3890|3884|3884|3880|700
1623083820000|2021-06-07 16:37:00|3885|3881|3884|3881|3886|3883|3884|3878|0
1623083830000|2021-06-07 16:37:10|3886|3879|3887|3883|3888|3883|3884|3879|200
1623083840000|2021-06-07 16:37:20|3884|3882|3884|3881|3884|3882|3884|3880|0
1623083850000|2021-06-07 16:37:30||3882||3881||3882||3880|200
1623083860000|2021-06-07 16:37:40|3887|3880|3888|3883|3891|3884|3884|3880|943
1623083870000|2021-06-07 16:37:50|3889|3884|3889|3884|3891|3884|3887|3882|200
1623083880000|2021-06-07 16:38:00|3888|3882|3887|3884|3890|3884|3887|3882|0
1623083910000|2021-06-07 16:38:30||3883||3884||3884||3882|0
1623083940000|2021-06-07 16:39:00|3886|3882|3884|3880|3886|3883|3883|3878|0
1623083950000|2021-06-07 16:39:10||3879||3880||3881||3879|0
1623083960000|2021-06-07 16:39:20||3881||3881||3881||3880|0
1623083970000|2021-06-07 16:39:30|3883|3880|3884|3881|3884|3881|3883|3878|0
1623083980000|2021-06-07 16:39:40|3883|3880|3884|3880|3884|3881|3883|3880|0
1623083990000|2021-06-07 16:39:50|3883||3884||3884||3883||0
1623084000000|2021-06-07 16:40:00||3879||3880||3880||3878|0
1623084010000|2021-06-07 16:40:10||3878||3878||3878||3878|0
1623084020000|2021-06-07 16:40:20||3879||3880||3880||3879|100
1623084050000|2021-06-07 16:40:50|3887|3881|3884|3881|3887|3882|3884|3880|100
1623084060000|2021-06-07 16:41:00||3880||3881||3881||3880|0
1623084070000|2021-06-07 16:41:10|3887|3882|3884|3880|3887|3883|3883|3878|602
1623084080000|2021-06-07 16:41:20||3881||3881||3881||3879|1000
1623084090000|2021-06-07 16:41:30||3879||3879||3881||3878|600
1623084100000|2021-06-07 16:41:40|3883|3878|3883|3878|3883|3878|3883|3878|0
1623084110000|2021-06-07 16:41:50||3879||3878||3880||3878|100
1623084130000|2021-06-07 16:42:10||3879||3880||3880||3879|0
1623084150000|2021-06-07 16:42:30|3884|3881|3883|3877|3886|3882|3883|3877|300
1623084170000|2021-06-07 16:42:50|3880|3878|3880|3877|3880|3878|3880|3877|0
1623084180000|2021-06-07 16:43:00||3876||3875||3876||3874|300
1623084190000|2021-06-07 16:43:10||3874||3876||3876||3874|0
1623084210000|2021-06-07 16:43:30|3881|3874|3884|3881|3884|3881|3881|3874|732
1623084240000|2021-06-07 16:44:00||3880||3880||3881||3880|0
1623084250000|2021-06-07 16:44:10|3883|3879|3883|3880|3883|3880|3882|3877|0
1623084260000|2021-06-07 16:44:20|3884||3884||3884||3884||0
1623084270000|2021-06-07 16:44:30|||||||||100
1623084280000|2021-06-07 16:44:40|3883|3878|3884|3880|3884|3880|3883|3878|0
1623084290000|2021-06-07 16:44:50|3886|3881|3883|3880|3886|3881|3883|3879|300
1623084300000|2021-06-07 16:45:00|3884|3881|3886|3881|3886|3882|3883|3881|100
1623084310000|2021-06-07 16:45:10|3885|3882|3890|3886|3890|3886|3885|3882|350
1623084320000|2021-06-07 16:45:20|3893|3887|3893|3888|3894|3889|3891|3887|200
1623084330000|2021-06-07 16:45:30|3892|3887|3892|3888|3893|3888|3891|3886|0
1623084350000|2021-06-07 16:45:50|3891|3886|3895|3890|3896|3891|3891|3885|0
1623084360000|2021-06-07 16:46:00|3894||3894||3895||3894||0
1623084370000|2021-06-07 16:46:10|3893|3888|3893|3889|3893|3889|3891|3887|270
1623084390000|2021-06-07 16:46:30|3891|3887|3891|3887|3892|3887|3891|3887|0
1623084400000|2021-06-07 16:46:40|3890|3886|3885|3880|3891|3889|3885|3879|1300
1623084410000|2021-06-07 16:46:50|3884|3881|3882|3880|3884|3881|3881|3879|300
1623084420000|2021-06-07 16:47:00|3884||3884||3884||3882||0
1623084430000|2021-06-07 16:47:10|3882|3878|3885|3880|3885|3880|3880|3875|1220
1623084440000|2021-06-07 16:47:20|3886|3881|3886|3882|3886|3883|3885|3880|200
1623084450000|2021-06-07 16:47:30|3885|3881|3885|3881|3885|3882|3884|3879|100
1623084460000|2021-06-07 16:47:40|3884|3880|3885|3881|3885|3881|3884|3878|0
1623084470000|2021-06-07 16:47:50|3883|3880|3885|3882|3886|3882|3883|3879|102
1623084480000|2021-06-07 16:48:00|3886|3880|3886|3882|3886|3882|3885|3880|0
1623084490000|2021-06-07 16:48:10|3885|3881|3884|3880|3886|3881|3884|3880|0
1623084500000|2021-06-07 16:48:20|3885|3881|3881|3878|3886|3881|3881|3876|500
1623084510000|2021-06-07 16:48:30|3882|3879|3883|3880|3883|3880|3882|3878|100
1623084520000|2021-06-07 16:48:40|3887|3878|3885|3881|3888|3882|3885|3878|200
1623084530000|2021-06-07 16:48:50|3884|3880|3881|3876|3885|3880|3881|3876|303
1623084540000|2021-06-07 16:49:00||3878||3876||3878||3876|0
1623084550000|2021-06-07 16:49:10|3880|3875|3879|3876|3880|3876|3879|3875|100
1623084590000|2021-06-07 16:49:50|3878|3875|3878|3875|3878|3875|3878|3875|100
1623084600000|2021-06-07 16:50:00|3877|3874|3869|3867|3877|3874|3869|3864|5963
1623084610000|2021-06-07 16:50:10|3870|3868|3870|3866|3873|3868|3869|3864|200
1623084620000|2021-06-07 16:50:20|3869|3867|3870|3866|3870|3867|3869|3864|0
1623084630000|2021-06-07 16:50:30|3869|3867|3870|3865|3870|3867|3869|3864|1600
1623084640000|2021-06-07 16:50:40||3866||3865||3867||3865|500
1623084650000|2021-06-07 16:50:50|3869|3864|3869|3864|3869|3866|3869|3864|0
1623084660000|2021-06-07 16:51:00|3868|3865|3866|3862|3868|3866|3866|3862|100
1623084670000|2021-06-07 16:51:10|3867|3864|3866|3863|3869|3865|3866|3863|1287
1623084680000|2021-06-07 16:51:20|3867|3864|3868|3865|3868|3865|3867|3862|1610
1623084690000|2021-06-07 16:51:30|3867|3862|3865|3861|3868|3864|3865|3861|5200
1623084700000|2021-06-07 16:51:40|3866||3865||3866||3865||200
1623084710000|2021-06-07 16:51:50|3866|3863|3866|3862|3868|3864|3866|3861|700
1623084720000|2021-06-07 16:52:00|3864|3861|3865|3861|3866|3862|3864|3861|100
1623084730000|2021-06-07 16:52:10|3866||3864||3866||3864||0
1623084740000|2021-06-07 16:52:20|3863|3860|3863|3860|3863|3860|3863|3860|0
1623084750000|2021-06-07 16:52:30|3862|3862|3863|3860|3863|3862|3862|3860|543
1623084760000|2021-06-07 16:52:40|3864|3862|3863|3860|3864|3862|3863|3860|500
1623084770000|2021-06-07 16:52:50|3862|3858|3854|3851|3862|3858|3854|3851|6066
1623084780000|2021-06-07 16:53:00||3852||3851||3852||3851|300
1623084790000|2021-06-07 16:53:10|3855|3853|3858|3855|3860|3855|3855|3853|2276
1623084800000|2021-06-07 16:53:20|3859|3856|3859|3855|3859|3858|3859|3855|400
1623084810000|2021-06-07 16:53:30|||||||||100
1623084820000|2021-06-07 16:53:40|3858|3853|3845|3839|3858|3853|3845|3838|9445
1623084830000|2021-06-07 16:53:50|3847|3840|3851|3845|3851|3845|3847|3840|900
1623084840000|2021-06-07 16:54:00|3852|3846|3848|3842|3852|3847|3845|3839|2250
1623084850000|2021-06-07 16:54:10|3847|3841|3847|3842|3848|3842|3845|3839|900
1623084860000|2021-06-07 16:54:20|||||||||200
1623084880000|2021-06-07 16:54:40|3846|3839|3845|3840|3847|3843|3842|3839|6197
1623084890000|2021-06-07 16:54:50|3844|3839|3843|3839|3844|3839|3843|3839|100
1623084910000|2021-06-07 16:55:10|3845|3840|3846|3843|3846|3843|3844|3839|454
1623084920000|2021-06-07 16:55:20|3844|3844|3848|3844|3848|3845|3844|3843|651
1623084930000|2021-06-07 16:55:30|3852|3845|3852|3848|3854|3849|3850|3845|200
1623084940000|2021-06-07 16:55:40|3851|3849|3851|3846|3851|3849|3851|3846|400
1623084950000|2021-06-07 16:55:50|||||||||150
1623084960000|2021-06-07 16:56:00|3852|3847|3852|3850|3852|3851|3852|3846|1700
1623084980000|2021-06-07 16:56:20|3849|3847|3849|3847|3852|3849|3849|3846|1494
1623084990000|2021-06-07 16:56:30|3852|3849|3851|3847|3852|3849|3851|3847|4900
1623085000000|2021-06-07 16:56:40|3850||3850||3850||3850||100
1623085010000|2021-06-07 16:56:50|3849|3848|3849|3845|3850|3848|3849|3845|623
1623085020000|2021-06-07 16:57:00|3848||3849||3849||3848||0
1623085030000|2021-06-07 16:57:10|3850|3846|3850|3847|3850|3847|3850|3846|1553
1623085040000|2021-06-07 16:57:20|3849|3845|3850|3845|3850|3846|3849|3845|0
1623085050000|2021-06-07 16:57:30||3846||3846||3847||3845|0
1623085060000|2021-06-07 16:57:40|3851|3847|3850|3848|3851|3848|3850|3846|1226
1623085070000|2021-06-07 16:57:50|3851|3846|3850|3847|3851|3847|3850|3846|900
1623085080000|2021-06-07 16:58:00|3849|3846|3849|3846|3850|3846|3849|3846|1240
1623085090000|2021-06-07 16:58:10|3848||3848||3848||3848||0
1623085100000|2021-06-07 16:58:20|3847|3847|3845|3843|3847|3847|3845|3843|610
1623085110000|2021-06-07 16:58:30|3846|3844|3843|3840|3846|3844|3843|3840|1100
1623085140000|2021-06-07 16:59:00|3842|3839|3841|3836|3842|3839|3841|3836|1164
1623085150000|2021-06-07 16:59:10|3840|3838|3838|3833|3840|3838|3837|3832|100
1623085160000|2021-06-07 16:59:20||3835||3835||3835||3835|0
1623085170000|2021-06-07 16:59:30|3839|3836|3843|3839|3846|3841|3839|3835|4734
1623085180000|2021-06-07 16:59:40|3842||3842||3842||3842||0
1623085190000|2021-06-07 16:59:50|3841|3836|3840|3836|3841|3836|3840|3836|394
1623085200000|2021-06-07 17:00:00||3837||3836||3837||3836|250
1623085210000|2021-06-07 17:00:10|3844|3837|3852|3848|3853|3848|3844|3836|1135
1623085220000|2021-06-07 17:00:20|3851|3847|3849|3845|3852|3847|3849|3844|400
1623085230000|2021-06-07 17:00:30|3848|3839|3844|3838|3848|3839|3842|3837|1452
1623085240000|2021-06-07 17:00:40|3843|3839|3846|3839|3851|3839|3843|3839|624
1623085250000|2021-06-07 17:00:50|3847||3847||3847||3846||0
1623085260000|2021-06-07 17:01:00|3846|3840|3847|3841|3847|3841|3846|3839|0
1623085270000|2021-06-07 17:01:10|3848|3845|3849|3844|3849|3845|3847|3844|0
1623085280000|2021-06-07 17:01:20|3847|3841|3847|3841|3847|3841|3846|3841|0
1623085290000|2021-06-07 17:01:30|3846|3843|3847|3843|3847|3843|3846|3843|0
1623085300000|2021-06-07 17:01:40|3848|3844|3849|3844|3849|3845|3847|3843|850
1623085310000|2021-06-07 17:01:50|3847|3843|3847|3844|3847|3844|3847|3843|0
1623085330000|2021-06-07 17:02:10|3846|3842|3844|3840|3846|3842|3844|3837|200
1623085340000|2021-06-07 17:02:20||3838||3840||3840||3838|0
1623085350000|2021-06-07 17:02:30||3839||3839||3839||3839|100
1623085360000|2021-06-07 17:02:40|3843|3837|3843|3837|3843|3838|3843|3837|100
1623085370000|2021-06-07 17:02:50|3842|3836|3841|3836|3843|3838|3841|3836|0
1623085380000|2021-06-07 17:03:00|3842|3837|3844|3841|3845|3841|3842|3837|1317
1623085390000|2021-06-07 17:03:10||3840||3840||3841||3840|0
1623085400000|2021-06-07 17:03:20||3842||3842||3842||3842|0
1623085410000|2021-06-07 17:03:30|3843|3840|3842|3838|3844|3840|3842|3837|723
1623085420000|2021-06-07 17:03:40||3837||3838||3838||3836|0
1623085430000|2021-06-07 17:03:50||3836||3838||3838||3836|0
1623085440000|2021-06-07 17:04:00|3843|3839|3838|3835|3843|3839|3838|3834|3690
1623085450000|2021-06-07 17:04:10|3837|3834|3834|3831|3837|3834|3833|3831|400
1623085460000|2021-06-07 17:04:20|3833|3830|3830|3827|3833|3830|3830|3827|8477
1623085470000|2021-06-07 17:04:30|3831|3828|3833|3830|3833|3830|3831|3827|1325
1623085480000|2021-06-07 17:04:40|3834|3827|3831|3827|3834|3827|3830|3827|2252
1623085490000|2021-06-07 17:04:50|3830|3826|3826|3820|3830|3826|3825|3820|3382
1623085500000|2021-06-07 17:05:00|3825||3825||3825||3825||0
1623085510000|2021-06-07 17:05:10|3824||3823||3824||3823||200
1623085520000|2021-06-07 17:05:20|||||||||100
1623085530000|2021-06-07 17:05:30|||||||||1000
1623085540000|2021-06-07 17:05:40|||||||||600
1623085560000|2021-06-07 17:06:00|||||||||200
1623085580000|2021-06-07 17:06:20|3822|3817|3820|3814|3822|3818|3816|3814|6423
1623085590000|2021-06-07 17:06:30|3819||3818||3819||3818||100
1623085600000|2021-06-07 17:06:40|3817|3813|3815|3812|3818|3813|3815|3811|100
1623085610000|2021-06-07 17:06:50|3816|3811|3816|3812|3816|3812|3816|3811|100
1623085620000|2021-06-07 17:07:00|3815|3811|3815|3812|3816|3813|3815|3811|300
1623085630000|2021-06-07 17:07:10|3814|3811|3813|3811|3814|3811|3813|3811|100
1623085640000|2021-06-07 17:07:20|3812|3810|3810|3806|3812|3810|3806|3805|4041
1623085650000|2021-06-07 17:07:30|3813|3807|3815|3810|3816|3811|3813|3807|3340
1623085660000|2021-06-07 17:07:40|3814|3811|3815|3811|3816|3813|3814|3809|1183
1623085670000|2021-06-07 17:07:50||3812||3812||3812||3812|120
1623085690000|2021-06-07 17:08:10|3816|3813|3818|3814|3820|3815|3816|3813|300
1623085700000|2021-06-07 17:08:20|3817|3812|3816|3812|3817|3812|3816|3812|0
1623085710000|2021-06-07 17:08:30|3815||3816||3816||3815||0
1623085720000|2021-06-07 17:08:40|3823|3813|3825|3816|3827|3819|3823|3813|3564
1623085730000|2021-06-07 17:08:50|3824|3814|3816|3811|3824|3817|3816|3810|500
1623085740000|2021-06-07 17:09:00|3815|3812|3812|3808|3815|3812|3812|3808|200
1623085750000|2021-06-07 17:09:10|3813|3807|3817|3814|3817|3814|3812|3807|1019
1623085760000|2021-06-07 17:09:20|3816|3812|3816|3813|3817|3814|3816|3812|100
1623085770000|2021-06-07 17:09:30|3815|3812|3818|3814|3818|3814|3815|3812|100
1623085780000|2021-06-07 17:09:40||3813||3813||3813||3813|0
1623085790000|2021-06-07 17:09:50|3817|3812|3818|3814|3818|3814|3817|3812|0
1623085800000|2021-06-07 17:10:00|3819|3815|3819|3815|3819|3815|3819|3813|0
1623085810000|2021-06-07 17:10:10|3817|3813|3818|3814|3819|3814|3817|3812|100
1623085820000|2021-06-07 17:10:20|3817|3813|3819|3814|3819|3815|3817|3813|100
1623085830000|2021-06-07 17:10:30|3818|3813|3819|3815|3819|3816|3815|3812|861
1623085840000|2021-06-07 17:10:40|3817|3813|3819|3815|3819|3816|3816|3813|200
1623085850000|2021-06-07 17:10:50|3817|3812|3816|3812|3817|3814|3815|3812|100
1623085860000|2021-06-07 17:11:00|3815|3813|3816|3813|3816|3813|3814|3813|300
1623085870000|2021-06-07 17:11:10|3814|3812|3812|3810|3814|3813|3812|3807|1247
1623085890000|2021-06-07 17:11:30|3811|3807|3814|3811|3814|3811|3810|3807|300
1623085900000|2021-06-07 17:11:40||3807||3811||3811||3807|0
1623085910000|2021-06-07 17:11:50|3812||3814||3814||3812||400
1623085940000|2021-06-07 17:12:20|3813|3809|3813|3809|3813|3810|3810|3807|100
1623085950000|2021-06-07 17:12:30||3808||3809||3809||3808|0
1623085960000|2021-06-07 17:12:40|3811|3807|3811|3808|3811|3808|3811|3807|602
1623085970000|2021-06-07 17:12:50|||||||||200
1623085980000|2021-06-07 17:13:00|3810|3806|3806|3803|3811|3807|3806|3802|4291
1623085990000|2021-06-07 17:13:10|3807|3804|3811|3807|3811|3807|3807|3804|7803
1623086000000|2021-06-07 17:13:20||3806||3808||3808||3806|100
1623086010000|2021-06-07 17:13:30|3812|3810|3816|3812|3817|3812|3812|3810|601
1623086020000|2021-06-07 17:13:40|3815||3815||3816||3815||0
1623086030000|2021-06-07 17:13:50|3816|3813|3821|3817|3822|3817|3815|3810|1613
1623086040000|2021-06-07 17:14:00||3815||3814||3816||3814|0
1623086050000|2021-06-07 17:14:10||3812||3816||3816||3812|100
1623086060000|2021-06-07 17:14:20||3814||3816||3816||3814|0
1623086070000|2021-06-07 17:14:30|3822|3820|3822|3817|3825|3821|3821|3815|955
1623086080000|2021-06-07 17:14:40|3821|3818|3820|3817|3821|3818|3819|3815|300
1623086090000|2021-06-07 17:14:50|3819|3818|3818|3814|3820|3818|3818|3814|283
1623086100000|2021-06-07 17:15:00|3819|3815|3824|3820|3824|3820|3819|3814|1633
1623086110000|2021-06-07 17:15:10|3823|3821|3823|3820|3824|3821|3822|3816|800
1623086120000|2021-06-07 17:15:20|3824|3819|3825|3823|3825|3823|3823|3819|960
1623086130000|2021-06-07 17:15:30||3819||3821||3821||3818|200
1623086150000|2021-06-07 17:15:50|3824|3822|3825|3821|3825|3822|3822|3820|1111
1623086160000|2021-06-07 17:16:00|3824||3824||3824||3824||700
1623086170000|2021-06-07 17:16:10|3825|3822|3824|3821|3825|3822|3824|3821|310
1623086180000|2021-06-07 17:16:20|||||||||300
1623086190000|2021-06-07 17:16:30|3825|3823|3827|3824|3827|3825|3825|3821|1012
1623086200000|2021-06-07 17:16:40||3822||3824||3824||3822|0
1623086210000|2021-06-07 17:16:50|3828|3825|3830|3827|3834|3829|3828|3825|300
1623086220000|2021-06-07 17:17:00|3832|3828|3830|3825|3834|3829|3830|3825|1100
1623086230000|2021-06-07 17:17:10|||||||||200
1623086250000|2021-06-07 17:17:30|3829|3826|3829|3825|3830|3826|3829|3825|100
1623086260000|2021-06-07 17:17:40|3830|3826|3831|3828|3832|3831|3830|3826|750
1623086270000|2021-06-07 17:17:50|3832|3830|3832|3830|3832|3830|3832|3830|360
1623086280000|2021-06-07 17:18:00||3829||3830||3830||3829|0
1623086290000|2021-06-07 17:18:10|3834|3831|3836|3831|3836|3831|3832|3831|100
1623086300000|2021-06-07 17:18:20|3835|3832|3834|3830|3837|3832|3834|3830|600
1623086310000|2021-06-07 17:18:30|||||||||100
1623086340000|2021-06-07 17:19:00|3837|3831|3838|3835|3839|3835|3836|3831|500
1623086360000|2021-06-07 17:19:20|3841|3836|3841|3838|3841|3838|3839|3836|244
1623086380000|2021-06-07 17:19:40|||||||||450
1623086390000|2021-06-07 17:19:50|3843|3839|3841|3838|3843|3839|3840|3837|200
1623086400000|2021-06-07 17:20:00|3843|3839|3843|3840|3843|3840|3843|3839|146
1623086410000|2021-06-07 17:20:10|3846|3841|3845|3841|3847|3841|3845|3840|200
1623086420000|2021-06-07 17:20:20|3847|3840|3847|3842|3847|3842|3846|3840|0
1623086430000|2021-06-07 17:20:30|3846|3843|3847|3844|3847|3844|3846|3843|0
1623086440000|2021-06-07 17:20:40|3846|3843|3844|3840|3847|3843|3842|3839|650
1623086450000|2021-06-07 17:20:50|3846|3841|3846|3845|3848|3845|3846|3841|1026
1623086460000|2021-06-07 17:21:00|3845|3843|3843|3839|3845|3843|3843|3839|1295
1623086470000|2021-06-07 17:21:10|3842||3842||3842||3841||0
1623086480000|2021-06-07 17:21:20|||||||||540
1623086500000|2021-06-07 17:21:40|||||||||200
1623086540000|2021-06-07 17:22:20|3843||3841||3843||3841||499
1623086550000|2021-06-07 17:22:30|3842|3840|3846|3840|3846|3841|3842|3840|700
1623086560000|2021-06-07 17:22:40|3843|3839|3843|3839|3843|3840|3843|3839|0
1623086570000|2021-06-07 17:22:50|3846|3841|3845|3841|3848|3841|3844|3841|969
1623086590000|2021-06-07 17:23:10|||||||||100
1623086610000|2021-06-07 17:23:30|3848|3842|3848|3845|3849|3845|3845|3842|100
1623086620000|2021-06-07 17:23:40|3849|3844|3849|3845|3850|3845|3848|3844|0
1623086630000|2021-06-07 17:23:50|3850||3849||3850||3849||350
1623086640000|2021-06-07 17:24:00|3848|3843|3840|3836|3848|3843|3840|3835|500
1623086650000|2021-06-07 17:24:10|3842|3837|3844|3840|3845|3840|3842|3835|100
1623086660000|2021-06-07 17:24:20|3843|3839|3845|3841|3845|3841|3843|3838|300
1623086670000|2021-06-07 17:24:30|3848|3839|3848|3843|3850|3845|3848|3839|200
1623086680000|2021-06-07 17:24:40|3847|3844|3854|3849|3854|3851|3847|3842|200
1623086690000|2021-06-07 17:24:50|3853|3847|3853|3849|3854|3849|3852|3847|0
1623086700000|2021-06-07 17:25:00|3852|3848|3858|3853|3859|3853|3852|3847|2100
1623086710000|2021-06-07 17:25:10|3857|3851|3853|3844|3858|3852|3852|3844|400
1623086720000|2021-06-07 17:25:20|3852|3845|3851|3846|3852|3846|3851|3845|0
1623086730000|2021-06-07 17:25:30|3850|3845|3847|3843|3851|3845|3847|3842|0
1623086740000|2021-06-07 17:25:40||3842||3841||3842||3840|0
1623086750000|2021-06-07 17:25:50|3846|3840|3847|3842|3847|3842|3845|3839|0
1623086760000|2021-06-07 17:26:00||3841||3842||3842||3840|0
1623086770000|2021-06-07 17:26:10|3845|3843|3847|3843|3847|3844|3845|3842|100
1623086780000|2021-06-07 17:26:20||3844||3844||3844||3842|200
1623086790000|2021-06-07 17:26:30||3843||3842||3844||3842|0
1623086800000|2021-06-07 17:26:40|3845|3843|3847|3842|3847|3843|3845|3842|100
1623086810000|2021-06-07 17:26:50|3846|3844|3845|3841|3847|3844|3844|3839|400
1623086820000|2021-06-07 17:27:00|3844|3839|3844|3838|3845|3840|3844|3838|0
1623086830000|2021-06-07 17:27:10|3843|3840|3843|3840|3843|3840|3843|3840|100
1623086840000|2021-06-07 17:27:20|3842|3838|3842|3839|3842|3839|3842|3837|700
1623086850000|2021-06-07 17:27:30|3840|3836|3839|3835|3841|3837|3839|3835|282
1623086860000|2021-06-07 17:27:40||3836||3836||3836||3836|0
1623086870000|2021-06-07 17:27:50|3840|3835|3843|3839|3844|3840|3840|3835|1010
1623086880000|2021-06-07 17:28:00|3844|3840|3848|3845|3850|3845|3844|3840|300
1623086890000|2021-06-07 17:28:10|3851||3850||3851||3850||0
1623086910000|2021-06-07 17:28:30|3849||3848||3849||3848||100
1623086920000|2021-06-07 17:28:40|3851|3844|3846|3838|3851|3844|3846|3837|5043
1623086930000|2021-06-07 17:28:50|3845|3839|3845|3839|3845|3839|3845|3837|300
1623086940000|2021-06-07 17:29:00|3844|3840|3846|3842|3847|3843|3843|3840|1500
1623086950000|2021-06-07 17:29:10|3847|3840|3844|3843|3847|3843|3844|3840|100
1623086960000|2021-06-07 17:29:20|3843|3840|3843|3839|3843|3840|3843|3837|400
1623086970000|2021-06-07 17:29:30|3841|3837|3843|3838|3843|3838|3841|3835|0
1623086980000|2021-06-07 17:29:40|3842|3839|3842|3838|3842|3839|3842|3838|100
1623086990000|2021-06-07 17:29:50|3841|3835|3840|3835|3842|3837|3840|3835|100
1623087000000|2021-06-07 17:30:00|3839|3836|3840|3835|3840|3836|3839|3835|100
1623087010000|2021-06-07 17:30:10|3839|3836|3840|3835|3840|3837|3839|3835|0
1623087020000|2021-06-07 17:30:20|3839|3831|3834|3829|3839|3835|3832|3829|300
1623087030000|2021-06-07 17:30:30|3833|3827|3833|3827|3834|3827|3832|3827|0
1623087040000|2021-06-07 17:30:40||3828||3828||3828||3827|0
1623087050000|2021-06-07 17:30:50|3832|3827|3833|3828|3833|3828|3832|3827|0
1623087060000|2021-06-07 17:31:00|3832|3827|3832|3827|3833|3827|3832|3827|0
1623087080000|2021-06-07 17:31:20|||||||||100
1623087090000|2021-06-07 17:31:30|3831|3826|3828|3825|3831|3826|3828|3825|150
1623087120000|2021-06-07 17:32:00|3826|3823|3826|3822|3828|3823|3825|3822|1425
1623087130000|2021-06-07 17:32:10||3821||3825||3825||3821|100
1623087140000|2021-06-07 17:32:20||3823||3820||3823||3820|400
1623087150000|2021-06-07 17:32:30|3827|3823|3828|3823|3828|3825|3826|3823|633
1623087170000|2021-06-07 17:32:50||3824||3825||3825||3824|200
1623087180000|2021-06-07 17:33:00|3830|3824|3830|3826|3831|3827|3829|3824|449
1623087190000|2021-06-07 17:33:10|3831|3827|3831|3827|3831|3827|3830|3827|0
1623087220000|2021-06-07 17:33:40|3830|3826|3831|3827|3831|3827|3830|3826|200
1623087230000|2021-06-07 17:33:50|3830|3825|3830|3827|3831|3827|3830|3825|0
1623087240000|2021-06-07 17:34:00|3831|3826|3830|3827|3831|3827|3830|3825|100
1623087250000|2021-06-07 17:34:10|3831|3826|3827|3825|3831|3827|3827|3825|300
1623087270000|2021-06-07 17:34:30|3830|3826|3833|3827|3835|3827|3830|3826|271
1623087290000|2021-06-07 17:34:50||3828||3828||3829||3827|0
1623087300000|2021-06-07 17:35:00|3832|3829|3833|3829|3833|3830|3831|3827|100
1623087310000|2021-06-07 17:35:10|3832|3828|3833|3829|3833|3829|3832|3827|0
1623087320000|2021-06-07 17:35:20|3835|3828|3836|3833|3836|3833|3835|3827|0
1623087330000|2021-06-07 17:35:30|3835|3831|3836|3831|3836|3832|3835|3827|200
1623087350000|2021-06-07 17:35:50|3837|3832|3837|3832|3840|3833|3837|3831|0
1623087360000|2021-06-07 17:36:00|3839||3837||3840||3837||0
1623087370000|2021-06-07 17:36:10|3838||3837||3838||3836||0
1623087380000|2021-06-07 17:36:20|3836||3837||3837||3836||0
1623087390000|2021-06-07 17:36:30|3836||3835||3836||3835||0
1623087400000|2021-06-07 17:36:40|||||||||100
1623087410000|2021-06-07 17:36:50|3837|3833|3838|3832|3839|3833|3837|3832|100
1623087420000|2021-06-07 17:37:00|3837||3837||3838||3836||0
1623087430000|2021-06-07 17:37:10|3836|3831|3832|3829|3836|3831|3832|3829|300
1623087440000|2021-06-07 17:37:20|3834|3830|3836|3829|3836|3830|3834|3829|200
1623087450000|2021-06-07 17:37:30|3835||3834||3835||3834||0
1623087460000|2021-06-07 17:37:40|3833|3830|3835|3830|3837|3831|3833|3830|0
1623087470000|2021-06-07 17:37:50|3836|3829|3838|3830|3838|3830|3834|3829|0
1623087480000|2021-06-07 17:38:00|3835|3832|3837|3832|3838|3832|3835|3832|299
1623087490000|2021-06-07 17:38:10|3836||3836||3838||3836||0
1623087500000|2021-06-07 17:38:20|3837||3836||3838||3835||0
1623087510000|2021-06-07 17:38:30|3837||3837||3838||3836||0
1623087520000|2021-06-07 17:38:40|3836|3830|3833|3830|3836|3831|3833|3830|2400
1623087530000|2021-06-07 17:38:50|3832|3828|3830|3827|3832|3828|3830|3827|553
1623087540000|2021-06-07 17:39:00|3831|3828|3833|3828|3833|3829|3831|3827|700
1623087550000|2021-06-07 17:39:10|3830|3829|3833|3829|3833|3829|3830|3829|100
1623087560000|2021-06-07 17:39:20|3835|3830|3835|3830|3835|3830|3835|3830|400
1623087590000|2021-06-07 17:39:50|3834|3829|3835|3829|3835|3829|3833|3829|0
1623087600000|2021-06-07 17:40:00|3833||3833||3835||3833||0
1623087620000|2021-06-07 17:40:20|||||||||1000
1623087650000|2021-06-07 17:40:50|3835|3830|3838|3833|3840|3833|3835|3830|300
1623087660000|2021-06-07 17:41:00|3839|3832|3834|3829|3839|3833|3834|3829|350
1623087670000|2021-06-07 17:41:10|3835|3831|3839|3833|3839|3833|3835|3831|0
1623087680000|2021-06-07 17:41:20|3838|3834|3836|3833|3839|3834|3836|3833|0
1623087690000|2021-06-07 17:41:30|3838||3837||3840||3836||1200
1623087700000|2021-06-07 17:41:40|3838|3834|3838|3833|3839|3834|3837|3833|0
1623087710000|2021-06-07 17:41:50|3837||3838||3838||3837||0
1623087720000|2021-06-07 17:42:00|3837|3834|3838|3833|3840|3834|3837|3833|167
1623087730000|2021-06-07 17:42:10|3840|3834|3842|3838|3842|3838|3839|3834|1502
1623087740000|2021-06-07 17:42:20|3845|3839|3841|3837|3847|3841|3840|3836|1680
1623087750000|2021-06-07 17:42:30|3840||3840||3840||3840||0
1623087760000|2021-06-07 17:42:40|3842|3838|3844|3840|3845|3840|3842|3838|0
1623087770000|2021-06-07 17:42:50|3845|3839|3842|3838|3845|3839|3842|3838|100
1623087780000|2021-06-07 17:43:00|3843|3839|3846|3843|3850|3846|3843|3839|950
1623087790000|2021-06-07 17:43:10|3849|3842|3850|3845|3850|3846|3849|3842|0
1623087800000|2021-06-07 17:43:20|3849|3846|3849|3844|3850|3846|3848|3844|0
1623087810000|2021-06-07 17:43:30|3850|3845|3849|3844|3850|3846|3848|3844|0
1623087820000|2021-06-07 17:43:40|3850|3845|3849|3845|3850|3846|3849|3844|0
1623087830000|2021-06-07 17:43:50|3850|3846|3850|3844|3850|3846|3848|3844|200
1623087840000|2021-06-07 17:44:00|3849|3845|3847|3843|3850|3845|3846|3841|250
1623087850000|2021-06-07 17:44:10|3848|3844|3850|3845|3850|3846|3848|3842|0
1623087860000|2021-06-07 17:44:20|3849|3846|3850|3847|3850|3847|3849|3844|0
1623087870000|2021-06-07 17:44:30||3846||3847||3847||3845|100
1623087880000|2021-06-07 17:44:40||3845||3847||3847||3844|0
1623087890000|2021-06-07 17:44:50|3849|3846|3850|3847|3850|3847|3849|3844|0
1623087900000|2021-06-07 17:45:00||3845||3847||3847||3845|0
1623087910000|2021-06-07 17:45:10|3853||3854||3854||3853||260
1623087920000|2021-06-07 17:45:20|3853|3848|3854|3850|3855|3850|3852|3848|200
1623087930000|2021-06-07 17:45:30|3853|3851|3855|3851|3855|3851|3853|3849|0
1623087940000|2021-06-07 17:45:40|3854|3850|3852|3850|3855|3850|3852|3850|200
1623087950000|2021-06-07 17:45:50|3851|3849|3851|3848|3852|3849|3851|3848|0
1623087960000|2021-06-07 17:46:00|3852||3851||3852||3851||200
1623087970000|2021-06-07 17:46:10|3852|3847|3848|3845|3852|3847|3848|3845|200
1623087980000|2021-06-07 17:46:20|3849||3848||3850||3848||0
1623087990000|2021-06-07 17:46:30|||||||||1100
1623088000000|2021-06-07 17:46:40|3847|3846|3852|3849|3852|3849|3847|3846|201
1623088010000|2021-06-07 17:46:50|3851|3850|3860|3856|3861|3857|3851|3850|3364
1623088020000|2021-06-07 17:47:00||3855||3855||3855||3853|100
1623088030000|2021-06-07 17:47:10|3859|3853|3859|3852|3859|3854|3859|3852|300
1623088040000|2021-06-07 17:47:20||3853||3853||3855||3852|100
1623088050000|2021-06-07 17:47:30|3860|3854|3860|3856|3860|3857|3860|3853|350
1623088060000|2021-06-07 17:47:40|3859|3855|3854|3852|3860|3855|3854|3851|2080
1623088070000|2021-06-07 17:47:50|3857|3853|3857|3854|3857|3854|3854|3852|500
1623088080000|2021-06-07 17:48:00||3852||3854||3854||3852|0
1623088090000|2021-06-07 17:48:10||3853||3853||3854||3853|100
1623088100000|2021-06-07 17:48:20|3856|3854|3856|3853|3856|3854|3856|3853|0
1623088110000|2021-06-07 17:48:30|3857|3854|3859|3855|3859|3855|3857|3854|400
1623088140000|2021-06-07 17:49:00||3854||3855||3855||3854|0
1623088150000|2021-06-07 17:49:10||3854||3855||3855||3854|0
1623088180000|2021-06-07 17:49:40|3858|3856|3860|3855|3861|3858|3858|3855|1300
1623088190000|2021-06-07 17:49:50||3856||3856||3857||3855|0
1623088200000|2021-06-07 17:50:00|3859|3855|3857|3854|3859|3855|3857|3854|250
1623088210000|2021-06-07 17:50:10|3856|3853|3854|3850|3857|3853|3853|3850|350
1623088220000|2021-06-07 17:50:20|3855|3851|3854|3850|3855|3851|3854|3849|0
1623088230000|2021-06-07 17:50:30|3855|3851|3853|3849|3855|3851|3853|3848|0
1623088240000|2021-06-07 17:50:40||3850||3850||3850||3849|0
1623088250000|2021-06-07 17:50:50||3849||3849||3850||3848|0
1623088260000|2021-06-07 17:51:00||3850||3850||3850||3850|0
1623088280000|2021-06-07 17:51:20|3855|3851|3855|3852|3855|3852|3855|3851|100
1623088290000|2021-06-07 17:51:30|3857|3853|3855|3852|3857|3854|3855|3851|500
1623088310000|2021-06-07 17:51:50|||||||||100
1623088320000|2021-06-07 17:52:00|3854|3851|3855|3852|3855|3852|3853|3848|1100
1623088330000|2021-06-07 17:52:10||3851||3851||3852||3851|0
1623088340000|2021-06-07 17:52:20|3854|3852|3854|3851|3854|3852|3854|3851|0
1623088350000|2021-06-07 17:52:30|3853|3850|3853|3849|3854|3850|3852|3848|950
1623088360000|2021-06-07 17:52:40|3851|3847|3851|3847|3853|3849|3850|3846|700
1623088370000|2021-06-07 17:52:50|3850|3846|3850|3845|3850|3846|3849|3844|0
1623088390000|2021-06-07 17:53:10|3847|3844|3847|3844|3847|3844|3847|3844|0
1623088400000|2021-06-07 17:53:20|3851|3845|3849|3844|3851|3845|3849|3844|200
1623088410000|2021-06-07 17:53:30|3850|3845|3851|3848|3851|3848|3850|3845|250
1623088420000|2021-06-07 17:53:40|3850|3847|3851|3849|3851|3849|3850|3847|100
1623088440000|2021-06-07 17:54:00|3854|3850|3854|3850|3854|3850|3854|3850|100
1623088460000|2021-06-07 17:54:20||3849||3850||3850||3849|0
1623088480000|2021-06-07 17:54:40|3856|3852|3855|3850|3857|3852|3855|3850|100
1623088490000|2021-06-07 17:54:50|3856|3851|3855|3852|3856|3852|3855|3850|200
1623088500000|2021-06-07 17:55:00|3854|3850|3855|3852|3859|3853|3854|3850|150
1623088510000|2021-06-07 17:55:10|3856|3851|3855|3851|3858|3852|3853|3850|0
1623088520000|2021-06-07 17:55:20|3853|3850|3853|3850|3855|3850|3853|3850|100
1623088530000|2021-06-07 17:55:30|3852|3849|3848|3846|3852|3849|3848|3846|2557
1623088540000|2021-06-07 17:55:40|3849||3849||3849||3849||0
1623088560000|2021-06-07 17:56:00|3855|3847|3857|3853|3859|3853|3853|3847|911
1623088580000|2021-06-07 17:56:20||3852||3852||3852||3852|0
1623088590000|2021-06-07 17:56:30|3856||3855||3857||3855||0
1623088620000|2021-06-07 17:57:00|3854|3851|3854|3850|3854|3851|3854|3850|1311
1623088650000|2021-06-07 17:57:30|3853|3849|3850|3847|3853|3849|3850|3847|0
1623088660000|2021-06-07 17:57:40|3849|3846|3847|3843|3849|3846|3847|3843|400
1623088670000|2021-06-07 17:57:50|3848|3842|3849|3845|3850|3845|3848|3842|200
1623088680000|2021-06-07 17:58:00|3850|3844|3850|3848|3850|3848|3848|3844|200
1623088690000|2021-06-07 17:58:10|3849|3846|3849|3846|3850|3847|3849|3846|950
1623088700000|2021-06-07 17:58:20|3850||3849||3850||3849||0
1623088710000|2021-06-07 17:58:30|3850||3849||3850||3849||200
1623088720000|2021-06-07 17:58:40|3850||3849||3850||3849||100
1623088740000|2021-06-07 17:59:00||3845||3845||3845||3845|0
1623088750000|2021-06-07 17:59:10|3848|3843|3846|3843|3850|3845|3846|3843|0
1623088770000|2021-06-07 17:59:30|||||||||100
1623088780000|2021-06-07 17:59:40|3845|3842|3845|3843|3845|3843|3845|3842|0
1623088790000|2021-06-07 17:59:50|3846|3842|3846|3842|3846|3843|3846|3842|300
1623088810000|2021-06-07 18:00:10|3845|3843|3850|3845|3850|3845|3844|3843|250
1623088820000|2021-06-07 18:00:20||3846||3847||3847||3846|100
1623088830000|2021-06-07 18:00:30|3851|3846|3853|3848|3855|3850|3851|3846|200
1623088840000|2021-06-07 18:00:40|3854|3849|3853|3849|3854|3850|3852|3849|100
1623088850000|2021-06-07 18:00:50|3854|3850|3856|3852|3858|3853|3853|3850|100
1623088860000|2021-06-07 18:01:00|3857|3853|3857|3853|3859|3853|3856|3852|0
1623088870000|2021-06-07 18:01:10|3858|3854|3856|3852|3859|3854|3856|3852|0
1623088880000|2021-06-07 18:01:20|3857||3859||3859||3857||0
1623088890000|2021-06-07 18:01:30|3857||3857||3859||3857||0
1623088900000|2021-06-07 18:01:40|||||||||100
1623088920000|2021-06-07 18:02:00|3856||3857||3857||3856||906
1623088940000|2021-06-07 18:02:20||3855||3855||3855||3855|0
1623088950000|2021-06-07 18:02:30|3858|3854|3858|3854|3858|3854|3857|3854|800
1623088970000|2021-06-07 18:02:50|3857|3852|3855|3847|3857|3852|3854|3847|300
1623088980000|2021-06-07 18:03:00|3854|3848|3854|3850|3855|3850|3853|3847|0
1623088990000|2021-06-07 18:03:10|3853|3847|3854|3847|3854|3849|3850|3847|3626
1623089000000|2021-06-07 18:03:20|3855|3848|3861|3853|3861|3853|3854|3848|710
1623089010000|2021-06-07 18:03:30|3860|3854|3860|3854|3860|3854|3860|3854|100
1623089020000|2021-06-07 18:03:40|||||||||100
1623089050000|2021-06-07 18:04:10|||||||||100
1623089060000|2021-06-07 18:04:20|3862|3855|3861|3855|3862|3855|3861|3855|400
1623089070000|2021-06-07 18:04:30|3862||3862||3862||3862||0
1623089080000|2021-06-07 18:04:40|3861||3861||3862||3861||200
1623089090000|2021-06-07 18:04:50|3862||3858||3862||3858||0
1623089100000|2021-06-07 18:05:00|||||||||100
1623089110000|2021-06-07 18:05:10|||||||||100
1623089120000|2021-06-07 18:05:20|3860|3856|3862|3857|3862|3857|3860|3856|700
1623089130000|2021-06-07 18:05:30|3866|3860|3865|3859|3866|3860|3863|3859|1172
1623089140000|2021-06-07 18:05:40|||||||||200
1623089150000|2021-06-07 18:05:50|3866||3866||3866||3866||0
1623089160000|2021-06-07 18:06:00|3865||3865||3865||3865||0
1623089200000|2021-06-07 18:06:40|3863||3862||3863||3862||0
1623089210000|2021-06-07 18:06:50|||||||||500
1623089220000|2021-06-07 18:07:00|3861|3857|3862|3857|3862|3857|3861|3857|400
1623089230000|2021-06-07 18:07:10||3858||3858||3858||3858|0
1623089250000|2021-06-07 18:07:30||3857||3857||3857||3857|100
1623089260000|2021-06-07 18:07:40|3861||3861||3861||3861||0
1623089270000|2021-06-07 18:07:50|3860||3860||3860||3860||250
1623089280000|2021-06-07 18:08:00|3859||3859||3859||3859||0
1623089290000|2021-06-07 18:08:10|3858||3859||3859||3858||0
1623089310000|2021-06-07 18:08:30|3860|3858|3859|3854|3860|3859|3858|3854|1004
1623089330000|2021-06-07 18:08:50|3858|3851|3855|3848|3859|3853|3855|3848|1000
1623089340000|2021-06-07 18:09:00||3849||3849||3849||3848|0
1623089350000|2021-06-07 18:09:10|3852|3847|3852|3848|3852|3848|3852|3847|100
1623089360000|2021-06-07 18:09:20|3855|3849|3858|3849|3858|3851|3852|3848|600
1623089390000|2021-06-07 18:09:50|3857|3850|3857|3849|3858|3850|3857|3849|100
1623089400000|2021-06-07 18:10:00|3856|3848|3858|3848|3858|3848|3856|3847|0
1623089420000|2021-06-07 18:10:20||3849||3849||3849||3849|0
1623089430000|2021-06-07 18:10:30|||||||||301
1623089440000|2021-06-07 18:10:40|3859|3850|3868|3860|3868|3860|3859|3850|2408
1623089450000|2021-06-07 18:10:50|3867|3862|3866|3860|3868|3862|3866|3860|100
1623089460000|2021-06-07 18:11:00|3865||3865||3865||3865||200
1623089480000|2021-06-07 18:11:20|3862|3861|3865|3862|3865|3862|3862|3860|12850
1623089500000|2021-06-07 18:11:40|3864|3861|3867|3862|3867|3864|3862|3860|2418
1623089510000|2021-06-07 18:11:50|3868|3864|3867|3864|3868|3867|3867|3864|1053
1623089520000|2021-06-07 18:12:00|3866|3865|3866|3864|3867|3865|3866|3864|110
1623089530000|2021-06-07 18:12:10|3867|3865|3876|3867|3877|3867|3867|3864|1561
1623089540000|2021-06-07 18:12:20|3870|3868|3877|3869|3877|3869|3870|3868|200
1623089550000|2021-06-07 18:12:30|3876|3868|3875|3869|3876|3869|3874|3868|0
1623089560000|2021-06-07 18:12:40|3877|3868|3875|3868|3877|3868|3875|3868|0
1623089580000|2021-06-07 18:13:00||3869||3868||3869||3868|0
1623089590000|2021-06-07 18:13:10||3870||3870||3870||3870|100
1623089600000|2021-06-07 18:13:20|||||||||100
1623089610000|2021-06-07 18:13:30||3871||3870||3872||3870|100
1623089630000|2021-06-07 18:13:50|3876|3872|3876|3870|3876|3872|3876|3870|504
1623089640000|2021-06-07 18:14:00|3877|3871|3885|3882|3885|3882|3877|3871|11204
1623089650000|2021-06-07 18:14:10|3883||3885||3885||3883||6525
1623089660000|2021-06-07 18:14:20|3887|3883|3891|3885|3895|3885|3885|3883|900
1623089670000|2021-06-07 18:14:30|3889||3891||3891||3889||0
1623089680000|2021-06-07 18:14:40|3889||3890||3891||3889||0
1623089700000|2021-06-07 18:15:00|||||||||100
1623089710000|2021-06-07 18:15:10|3889||3889||3889||3889||200
1623089720000|2021-06-07 18:15:20|3888|3883|3886|3882|3888|3883|3885|3882|800
1623089730000|2021-06-07 18:15:30|3888|3886|3891|3887|3891|3887|3888|3886|1249
1623089740000|2021-06-07 18:15:40|3889|3886|3891|3886|3891|3886|3889|3885|100
1623089750000|2021-06-07 18:15:50|3890|3889|3892|3889|3892|3889|3890|3889|1500
1623089760000|2021-06-07 18:16:00|3890|3887|3890|3887|3890|3889|3889|3887|486
1623089770000|2021-06-07 18:16:10|3889|3886|3887|3884|3889|3886|3887|3884|517
1623089780000|2021-06-07 18:16:20|3886||3886||3886||3886||500
1623089790000|2021-06-07 18:16:30|3885|3883|3885|3880|3885|3883|3885|3880|200
1623089800000|2021-06-07 18:16:40|3883|3876|3880|3873|3883|3876|3878|3873|43388
1623089810000|2021-06-07 18:16:50|3879|3871|3876|3865|3879|3871|3875|3864|2700
1623089820000|2021-06-07 18:17:00|3870|3866|3870|3858|3870|3867|3870|3858|200
1623089830000|2021-06-07 18:17:10||3859||3859||3860||3858|8200
1623089840000|2021-06-07 18:17:20|3871|3860|3882|3875|3882|3875|3871|3859|15023
1623089850000|2021-06-07 18:17:30|3881|3872|3881|3873|3881|3873|3877|3872|200
1623089860000|2021-06-07 18:17:40|3875|3870|3875|3870|3875|3871|3875|3870|300
1623089870000|2021-06-07 18:17:50|3874||3874||3874||3874||0
1623089890000|2021-06-07 18:18:10|||||||||400
1623089900000|2021-06-07 18:18:20|3873|3867|3872|3867|3873|3867|3871|3867|400
1623089910000|2021-06-07 18:18:30|3869|3868|3869|3865|3872|3868|3869|3864|400
1623089920000|2021-06-07 18:18:40|3871|3866|3869|3866|3871|3866|3869|3866|800
1623089930000|2021-06-07 18:18:50|3871||3870||3871||3869||348
1623089940000|2021-06-07 18:19:00|||||||||100
1623089950000|2021-06-07 18:19:10|3871|3867|3869|3866|3871|3867|3869|3864|300
1623089960000|2021-06-07 18:19:20||3864||3864||3866||3864|0
1623089970000|2021-06-07 18:19:30|3868|3862|3867|3859|3869|3862|3866|3859|100
1623089980000|2021-06-07 18:19:40|3866||3866||3867||3866||0
1623089990000|2021-06-07 18:19:50|3863||3865||3866||3863||0
1623090000000|2021-06-07 18:20:00|3864||3864||3864||3862||800
1623090020000|2021-06-07 18:20:20|||||||||100
1623090060000|2021-06-07 18:21:00|3862|3860|3865|3861|3865|3861|3862|3860|380
1623090070000|2021-06-07 18:21:10|3864|3860|3865|3860|3865|3860|3864|3860|0
1623090090000|2021-06-07 18:21:30|3864|3858|3865|3860|3865|3860|3864|3858|0
1623090110000|2021-06-07 18:21:50|3863|3861|3867|3862|3867|3862|3863|3858|1591
1623090120000|2021-06-07 18:22:00|3869|3863|3869|3866|3869|3866|3868|3863|400
1623090130000|2021-06-07 18:22:10||3865||3865||3865||3865|0
1623090150000|2021-06-07 18:22:30|3873|3867|3872|3867|3873|3867|3872|3867|400
1623090160000|2021-06-07 18:22:40|3871|3866|3868|3861|3871|3866|3868|3861|400
1623090170000|2021-06-07 18:22:50|||||||||200
1623090180000|2021-06-07 18:23:00|3867|3862|3866|3861|3868|3862|3866|3861|100
1623090190000|2021-06-07 18:23:10||3862||3862||3862||3862|0
1623090210000|2021-06-07 18:23:30|||||||||500
1623090240000|2021-06-07 18:24:00|3865|3858|3864|3859|3865|3860|3859|3856|1720
1623090250000|2021-06-07 18:24:10|3865|3860|3865|3860|3865|3860|3865|3859|660
1623090270000|2021-06-07 18:24:30|3867|3861|3867|3863|3867|3863|3867|3861|354
1623090280000|2021-06-07 18:24:40|3868|3864|3873|3866|3873|3866|3868|3864|1050
1623090290000|2021-06-07 18:24:50|3872||3872||3872||3871||203
1623090300000|2021-06-07 18:25:00|3871||3871||3871||3871||200
1623090320000|2021-06-07 18:25:20|3867|3867|3868|3862|3871|3867|3867|3862|1028
1623090330000|2021-06-07 18:25:30|3867||3867||3867||3867||0
1623090340000|2021-06-07 18:25:40|3864|3863|3867|3863|3867|3863|3864|3863|0
1623090350000|2021-06-07 18:25:50||3865||3863||3865||3863|0
1623090370000|2021-06-07 18:26:10|3865|3862|3865|3862|3865|3862|3865|3862|0
1623090380000|2021-06-07 18:26:20|3867|3863|3868|3864|3868|3864|3867|3862|918
1623090400000|2021-06-07 18:26:40|3866|3863|3866|3862|3866|3863|3866|3862|0
1623090410000|2021-06-07 18:26:50||3863||3863||3863||3863|0
1623090420000|2021-06-07 18:27:00|3868|3864|3868|3864|3868|3865|3868|3864|100
1623090430000|2021-06-07 18:27:10|3870|3865|3871|3865|3872|3865|3870|3865|0
1623090440000|2021-06-07 18:27:20|3870||3870||3870||3870||200
1623090450000|2021-06-07 18:27:30|3869|3866|3869|3863|3869|3866|3869|3862|300
1623090470000|2021-06-07 18:27:50||3864||3864||3864||3864|0
1623090480000|2021-06-07 18:28:00||3863||3864||3864||3863|0
1623090490000|2021-06-07 18:28:10||3863||3863||3863||3863|0
1623090500000|2021-06-07 18:28:20|3866||3869||3869||3866||100
1623090510000|2021-06-07 18:28:30||3864||3865||3865||3864|0
1623090540000|2021-06-07 18:29:00|3868|3864|3869|3864|3869|3864|3868|3863|0
1623090560000|2021-06-07 18:29:20|3867|3865|3869|3865|3871|3868|3867|3865|652
1623090590000|2021-06-07 18:29:50|3868|3866|3877|3870|3877|3870|3868|3866|1151
1623090600000|2021-06-07 18:30:00|3876||3875||3876||3875||0
1623090610000|2021-06-07 18:30:10|3876|3871|3877|3871|3877|3871|3876|3871|0
1623090620000|2021-06-07 18:30:20|3876|3870|3876|3870|3876|3870|3876|3870|100
1623090630000|2021-06-07 18:30:30||3871||3870||3871||3870|0
1623090660000|2021-06-07 18:31:00|3875|3871|3875|3869|3876|3873|3875|3869|833
1623090670000|2021-06-07 18:31:10||3870||3870||3870||3870|0
1623090710000|2021-06-07 18:31:50|3874||3874||3874||3874||500
1623090720000|2021-06-07 18:32:00|||||||||500
1623090730000|2021-06-07 18:32:10|||||||||200
1623090740000|2021-06-07 18:32:20|3875|3871|3880|3873|3883|3874|3875|3871|1200
1623090750000|2021-06-07 18:32:30|3879|3872|3879|3872|3880|3872|3878|3872|100
1623090760000|2021-06-07 18:32:40|3878|3871|3876|3871|3878|3871|3876|3871|0
1623090780000|2021-06-07 18:33:00|3874|3869|3874|3869|3875|3869|3873|3869|400
1623090790000|2021-06-07 18:33:10||3872||3870||3872||3869|130
1623090800000|2021-06-07 18:33:20||3869||3869||3869||3869|0
1623090810000|2021-06-07 18:33:30|3870|3870|3874|3871|3874|3871|3870|3870|480
1623090820000|2021-06-07 18:33:40|3876|3872|3880|3874|3880|3875|3876|3872|1175
1623090830000|2021-06-07 18:33:50|3879||3881||3881||3879||200
1623090840000|2021-06-07 18:34:00|3880|3875|3880|3875|3880|3875|3880|3875|0
1623090850000|2021-06-07 18:34:10||3874||3874||3874||3874|0
1623090860000|2021-06-07 18:34:20|||||||||100
1623090870000|2021-06-07 18:34:30||3875||3875||3875||3874|0
1623090880000|2021-06-07 18:34:40|||||||||500
1623090890000|2021-06-07 18:34:50|3883|3876|3883|3877|3884|3878|3879|3876|400
1623090900000|2021-06-07 18:35:00|3884||3882||3884||3882||0
1623090920000|2021-06-07 18:35:20|||||||||465
1623090930000|2021-06-07 18:35:30|||||||||500
1623090960000|2021-06-07 18:36:00|3883|3878|3882|3878|3883|3880|3882|3878|878
1623090990000|2021-06-07 18:36:30|3881|3877|3879|3875|3881|3878|3879|3875|1200
1623091030000|2021-06-07 18:37:10|3880|3876|3878|3875|3881|3876|3878|3875|500
1623091040000|2021-06-07 18:37:20|3877||3878||3878||3877||394
1623091070000|2021-06-07 18:37:50|3877|3876|3885|3878|3885|3880|3877|3875|1661
1623091080000|2021-06-07 18:38:00|3884||3884||3884||3884||0
1623091090000|2021-06-07 18:38:10|3881|3879|3884|3878|3884|3879|3881|3878|100
1623091100000|2021-06-07 18:38:20|3883||3883||3883||3883||1190
1623091120000|2021-06-07 18:38:40||3879||3879||3879||3879|0
1623091130000|2021-06-07 18:38:50|3882|3878|3881|3875|3882|3879|3880|3875|1237
1623091150000|2021-06-07 18:39:10||3876||3876||3876||3876|0
1623091160000|2021-06-07 18:39:20||3875||3876||3877||3874|400
1623091170000|2021-06-07 18:39:30||3877||3877||3877||3877|0
1623091200000|2021-06-07 18:40:00||3876||3879||3879||3876|0
1623091210000|2021-06-07 18:40:10|3883|3878|3883|3878|3883|3879|3883|3878|390
1623091270000|2021-06-07 18:41:10|||||||||600
1623091290000|2021-06-07 18:41:30|||||||||100
1623091310000|2021-06-07 18:41:50|||||||||150
1623091340000|2021-06-07 18:42:20|||||||||800
1623091350000|2021-06-07 18:42:30|3882|3880|3883|3880|3883|3880|3882|3878|500
1623091360000|2021-06-07 18:42:40||3878||3878||3878||3878|0
1623091400000|2021-06-07 18:43:20|||||||||300
1623091410000|2021-06-07 18:43:30||3879||3878||3880||3878|0
1623091420000|2021-06-07 18:43:40|3884|3879|3885|3880|3885|3883|3884|3879|1651
1623091440000|2021-06-07 18:44:00|||||||||100
1623091460000|2021-06-07 18:44:20|3886|3881|3886|3881|3886|3882|3885|3880|400
1623091470000|2021-06-07 18:44:30|3885||3885||3885||3885||0
1623091480000|2021-06-07 18:44:40|3886|3882|3892|3885|3892|3886|3886|3882|1820
1623091490000|2021-06-07 18:44:50|3891||3892||3892||3891||100
1623091500000|2021-06-07 18:45:00|3891||3890||3891||3890||0
1623091540000|2021-06-07 18:45:40||3886||3886||3887||3886|0
1623091550000|2021-06-07 18:45:50|3889|3887|3888|3886|3889|3889|3888|3886|1482
1623091560000|2021-06-07 18:46:00|3889||3889||3889||3889||0
1623091570000|2021-06-07 18:46:10|3888|3885|3888|3885|3888|3885|3888|3885|300
1623091580000|2021-06-07 18:46:20|3886||3888||3888||3886||359
1623091600000|2021-06-07 18:46:40|3887||3887||3888||3887||0
1623091610000|2021-06-07 18:46:50|3886|3884|3887|3885|3887|3886|3886|3883|1000
1623091620000|2021-06-07 18:47:00|3886|3883|3886|3883|3886|3883|3886|3883|100
1623091640000|2021-06-07 18:47:20|3887|3885|3889|3887|3889|3887|3887|3885|918
1623091650000|2021-06-07 18:47:30|3887|3886|3884|3881|3887|3886|3884|3881|1403
1623091660000|2021-06-07 18:47:40|3883|3879|3883|3879|3883|3880|3883|3879|0
1623091680000|2021-06-07 18:48:00||3880||3880||3880||3880|0
1623091690000|2021-06-07 18:48:10||3879||3880||3880||3879|0
1623091720000|2021-06-07 18:48:40|||||||||700
1623091760000|2021-06-07 18:49:20||3879||3879||3879||3879|100
1623091770000|2021-06-07 18:49:30|3882|3877|3875|3871|3882|3877|3875|3871|650
1623091780000|2021-06-07 18:49:40||3870||3870||3870||3870|0
1623091790000|2021-06-07 18:49:50|3873||3873||3873||3873||0
1623091800000|2021-06-07 18:50:00|3874|3871|3875|3870|3876|3872|3873|3870|1550
1623091810000|2021-06-07 18:50:10|3873|3871|3873|3870|3873|3871|3873|3870|0
1623091840000|2021-06-07 18:50:40|3872|3869|3871|3866|3872|3869|3870|3865|800
1623091850000|2021-06-07 18:50:50|3869|3863|3869|3865|3869|3865|3869|3861|0
1623091860000|2021-06-07 18:51:00|3871|3866|3870|3865|3871|3868|3869|3863|600
1623091870000|2021-06-07 18:51:10|3868||3868||3868||3868||0
1623091880000|2021-06-07 18:51:20||3864||3865||3865||3864|0
1623091890000|2021-06-07 18:51:30||3864||3864||3865||3864|0
1623091900000|2021-06-07 18:51:40||3863||3863||3863||3863|0
1623091910000|2021-06-07 18:51:50|3867|3861|3866|3861|3867|3863|3866|3861|200
1623091920000|2021-06-07 18:52:00|3864|3860|3861|3859|3864|3860|3861|3858|400
1623091930000|2021-06-07 18:52:10|3860|3858|3861|3859|3861|3859|3860|3858|100
1623091940000|2021-06-07 18:52:20|3862|3860|3871|3862|3871|3863|3862|3860|824
1623091950000|2021-06-07 18:52:30|3870|3863|3870|3864|3871|3864|3870|3863|0
1623091960000|2021-06-07 18:52:40||3863||3863||3864||3862|100
1623091970000|2021-06-07 18:52:50|3869|3862|3869|3864|3869|3864|3868|3862|0
1623092020000|2021-06-07 18:53:40|||||||||200
1623092040000|2021-06-07 18:54:00|||||||||626
1623092050000|2021-06-07 18:54:10|3870|3865|3871|3864|3871|3868|3870|3863|1546
1623092070000|2021-06-07 18:54:30|3868|3865|3868|3865|3868|3865|3868|3865|0
1623092080000|2021-06-07 18:54:40|3867|3863|3868|3864|3870|3868|3867|3863|1688
1623092090000|2021-06-07 18:54:50|3867||3867||3868||3867||0
1623092120000|2021-06-07 18:55:20|||||||||100
1623092130000|2021-06-07 18:55:30|3866|3865|3866|3862|3866|3866|3866|3862|1150
1623092150000|2021-06-07 18:55:50|3865||3865||3865||3865||0
1623092160000|2021-06-07 18:56:00|3864|3861|3866|3863|3866|3863|3864|3861|1000
1623092170000|2021-06-07 18:56:10|3867|3864|3876|3869|3877|3869|3867|3864|905
1623092180000|2021-06-07 18:56:20|||||||||100
1623092190000|2021-06-07 18:56:30|3875|3870|3876|3870|3876|3870|3875|3869|0
1623092200000|2021-06-07 18:56:40|3875|3871|3876|3870|3876|3871|3875|3870|0
1623092210000|2021-06-07 18:56:50|3875|3868|3872|3865|3876|3868|3869|3865|500
1623092220000|2021-06-07 18:57:00|3871||3872||3872||3871||0
1623092230000|2021-06-07 18:57:10|3871||3871||3872||3871||0
1623092270000|2021-06-07 18:57:50|3872|3866|3872|3866|3872|3866|3872|3866|100
1623092280000|2021-06-07 18:58:00||3865||3866||3866||3865|0
1623092290000|2021-06-07 18:58:10|3873|3867|3873|3870|3874|3872|3873|3867|512
1623092300000|2021-06-07 18:58:20||3869||3866||3869||3866|400
1623092310000|2021-06-07 18:58:30|3871|3865|3871|3866|3871|3866|3870|3865|200
1623092330000|2021-06-07 18:58:50|3870|3865|3870|3865|3870|3865|3870|3865|100
1623092360000|2021-06-07 18:59:20|3868|3862|3866|3861|3868|3865|3865|3861|825
1623092370000|2021-06-07 18:59:30|3865|3862|3866|3860|3866|3862|3865|3860|200
1623092380000|2021-06-07 18:59:40||3861||3860||3861||3860|0
1623092400000|2021-06-07 19:00:00|3865||3865||3865||3865||300
1623092420000|2021-06-07 19:00:20|3866|3861|3872|3863|3872|3863|3866|3861|1050
1623092430000|2021-06-07 19:00:30|3870|3862|3871|3864|3872|3865|3869|3862|0
1623092440000|2021-06-07 19:00:40||3865||3865||3866||3862|200
1623092450000|2021-06-07 19:00:50||3866||3865||3866||3865|0
1623092460000|2021-06-07 19:01:00||3866||3867||3867||3865|400
1623092470000|2021-06-07 19:01:10||3865||3865||3865||3865|0
1623092500000|2021-06-07 19:01:40|3870|3866|3871|3865|3871|3866|3870|3865|0
1623092510000|2021-06-07 19:01:50|3872|3866|3873|3868|3873|3870|3872|3866|1170
1623092520000|2021-06-07 19:02:00|3872|3867|3872|3867|3872|3867|3872|3867|340
1623092530000|2021-06-07 19:02:10||3868||3868||3868||3867|0
1623092540000|2021-06-07 19:02:20|||||||||100
1623092560000|2021-06-07 19:02:40|3870||3872||3872||3870||0
1623092570000|2021-06-07 19:02:50||3869||3869||3869||3869|0
1623092590000|2021-06-07 19:03:10||3868||3868||3869||3868|0
1623092610000|2021-06-07 19:03:30||3869||3869||3869||3869|0
1623092620000|2021-06-07 19:03:40|3871|3868|3870|3866|3871|3868|3870|3865|100
1623092630000|2021-06-07 19:03:50|3868|3867|3875|3871|3878|3871|3868|3866|1485
1623092640000|2021-06-07 19:04:00|3877|3872|3880|3875|3880|3875|3877|3872|1100
1623092650000|2021-06-07 19:04:10||3874||3874||3874||3874|0
1623092660000|2021-06-07 19:04:20|3877|3872|3874|3870|3877|3872|3874|3869|100
1623092680000|2021-06-07 19:04:40||3869||3869||3869||3869|900
1623092690000|2021-06-07 19:04:50|3872||3872||3872||3872||0
1623092710000|2021-06-07 19:05:10|3871|3870|3874|3871|3874|3872|3871|3869|1006
1623092720000|2021-06-07 19:05:20|3878|3872|3878|3872|3880|3874|3876|3871|550
1623092730000|2021-06-07 19:05:30||3873||3872||3873||3872|0
1623092740000|2021-06-07 19:05:40||3873||3874||3874||3872|200
1623092750000|2021-06-07 19:05:50|3879|3872|3880|3874|3882|3876|3879|3872|200
1623092760000|2021-06-07 19:06:00|3881|3875|3881|3874|3881|3876|3881|3874|100
1623092790000|2021-06-07 19:06:30|3880||3880||3881||3880||400
1623092810000|2021-06-07 19:06:50|3879|3875|3879|3874|3879|3875|3879|3874|200
1623092820000|2021-06-07 19:07:00|3880|3875|3880|3877|3880|3877|3880|3875|500
1623092830000|2021-06-07 19:07:10|3879|3876|3876|3874|3879|3876|3876|3874|500
1623092840000|2021-06-07 19:07:20|3877|3875|3880|3875|3880|3876|3876|3874|1002
1623092860000|2021-06-07 19:07:40|3878|3874|3878|3874|3878|3874|3878|3874|0
1623092880000|2021-06-07 19:08:00||3875||3875||3875||3875|0
1623092890000|2021-06-07 19:08:10||3874||3874||3874||3874|0
1623092900000|2021-06-07 19:08:20|3877||3876||3877||3876||0
1623092910000|2021-06-07 19:08:30|3877|3875|3880|3877|3880|3878|3877|3874|1135
1623092920000|2021-06-07 19:08:40|3884||3880||3884||3880||0
1623092930000|2021-06-07 19:08:50|3884|3878|3886|3878|3887|3879|3884|3878|271
1623092940000|2021-06-07 19:09:00||3879||3880||3880||3878|0
1623092950000|2021-06-07 19:09:10|3885|3879|3885|3879|3890|3879|3885|3879|0
1623092970000|2021-06-07 19:09:30|||||||||100
1623092980000|2021-06-07 19:09:40||3878||3878||3878||3878|0
1623093010000|2021-06-07 19:10:10|3882|3880|3882|3880|3882|3880|3882|3878|200
1623093020000|2021-06-07 19:10:20|3884|3881|3885|3880|3885|3881|3884|3880|330
1623093060000|2021-06-07 19:11:00|||||||||500
1623093070000|2021-06-07 19:11:10|3883||3885||3885||3883||0
1623093090000|2021-06-07 19:11:30|3883|3881|3883|3880|3883|3881|3883|3880|200
1623093100000|2021-06-07 19:11:40|||||||||100
1623093110000|2021-06-07 19:11:50|3882|3878|3882|3878|3882|3878|3881|3878|100
1623093130000|2021-06-07 19:12:10|3883|3879|3886|3881|3886|3881|3883|3879|1131
1623093150000|2021-06-07 19:12:30||3880||3880||3880||3880|0
1623093170000|2021-06-07 19:12:50|3883|3878|3883|3879|3883|3879|3881|3878|429
1623093180000|2021-06-07 19:13:00|||||||||700
1623093190000|2021-06-07 19:13:10|3881|3878|3881|3878|3883|3878|3881|3878|200
1623093200000|2021-06-07 19:13:20||3879||3878||3879||3878|300
1623093210000|2021-06-07 19:13:30|3883|3879|3883|3879|3883|3879|3883|3879|100
1623093220000|2021-06-07 19:13:40||3878||3879||3879||3878|100
1623093240000|2021-06-07 19:14:00||3878||3879||3879||3878|0
1623093250000|2021-06-07 19:14:10||3878||3878||3878||3878|0
1623093260000|2021-06-07 19:14:20|3881|3879|3883|3878|3883|3879|3881|3878|0
1623093270000|2021-06-07 19:14:30||3879||3879||3880||3879|200
1623093280000|2021-06-07 19:14:40|||||||||439
1623093290000|2021-06-07 19:14:50||3878||3878||3878||3878|100
1623093300000|2021-06-07 19:15:00|3882|3879|3882|3878|3882|3879|3881|3878|262
1623093310000|2021-06-07 19:15:10|3879|3879|3882|3879|3882|3879|3879|3878|100
1623093320000|2021-06-07 19:15:20||3878||3878||3878||3878|100
1623093330000|2021-06-07 19:15:30|3881|3879|3882|3878|3882|3879|3880|3878|500
1623093350000|2021-06-07 19:15:50|3881||3881||3881||3881||681
1623093360000|2021-06-07 19:16:00|3880|3876|3879|3876|3881|3877|3878|3876|1310
1623093380000|2021-06-07 19:16:20|||||||||200
1623093390000|2021-06-07 19:16:30|3877||3877||3879||3877||100
1623093400000|2021-06-07 19:16:40|3876|3875|3876|3874|3877|3875|3875|3874|1000
1623093410000|2021-06-07 19:16:50|3875|3871|3874|3871|3876|3873|3874|3870|100
1623093440000|2021-06-07 19:17:20|3873|3870|3873|3870|3873|3871|3872|3869|637
1623093450000|2021-06-07 19:17:30|3874|3871|3877|3873|3877|3874|3873|3871|4497
1623093460000|2021-06-07 19:17:40||3874||3873||3875||3873|0
1623093470000|2021-06-07 19:17:50|3880|3874|3880|3876|3880|3876|3880|3874|200
1623093480000|2021-06-07 19:18:00|3879|3875|3880|3878|3880|3878|3879|3873|0
1623093490000|2021-06-07 19:18:10||3875||3876||3876||3875|0
1623093500000|2021-06-07 19:18:20||3877||3876||3877||3876|0
1623093530000|2021-06-07 19:18:50|3879||3880||3880||3878||0
1623093540000|2021-06-07 19:19:00||3875||3876||3877||3875|257
1623093550000|2021-06-07 19:19:10|3879|3875|3880|3875|3880|3875|3879|3875|200
1623093570000|2021-06-07 19:19:30|||||||||100
1623093620000|2021-06-07 19:20:20||3876||3876||3876||3876|475
1623093640000|2021-06-07 19:20:40|3879|3878|3880|3876|3880|3878|3879|3874|100
1623093650000|2021-06-07 19:20:50|3879|3874|3874|3872|3879|3874|3874|3872|400
1623093680000|2021-06-07 19:21:20|||||||||948
1623093690000|2021-06-07 19:21:30|3876|3873|3876|3873|3876|3874|3876|3873|1288
1623093700000|2021-06-07 19:21:40|||||||||200
1623093710000|2021-06-07 19:21:50|||||||||200
1623093720000|2021-06-07 19:22:00|3875|3872|3875|3872|3875|3872|3874|3872|100
1623093750000|2021-06-07 19:22:30|3876|3873|3874|3872|3876|3874|3874|3872|680
1623093760000|2021-06-07 19:22:40|3875||3875||3876||3875||0
1623093770000|2021-06-07 19:22:50|||||||||200
1623093780000|2021-06-07 19:23:00|3874||3874||3874||3874||0
1623093790000|2021-06-07 19:23:10|3873|3871|3870|3867|3873|3871|3870|3866|671
1623093800000|2021-06-07 19:23:20||3868||3867||3868||3867|600
1623093820000|2021-06-07 19:23:40|||||||||100
1623093830000|2021-06-07 19:23:50||3866||3866||3866||3866|100
1623093850000|2021-06-07 19:24:10|3868||3870||3870||3868||100
1623093870000|2021-06-07 19:24:30|||||||||100
1623093880000|2021-06-07 19:24:40||3867||3866||3867||3866|200
1623093900000|2021-06-07 19:25:00|||||||||100
1623093910000|2021-06-07 19:25:10|3868|3867|3867|3864|3868|3867|3867|3864|100
1623093920000|2021-06-07 19:25:20|3866|3865|3867|3864|3868|3866|3866|3864|1955
1623093930000|2021-06-07 19:25:30|3866|3862|3866|3863|3866|3864|3865|3862|100
1623093940000|2021-06-07 19:25:40||3862||3862||3862||3862|100
1623093950000|2021-06-07 19:25:50|3865||3866||3866||3864||0
1623093960000|2021-06-07 19:26:00||3861||3861||3861||3861|0
1623093970000|2021-06-07 19:26:10|3864||3864||3866||3864||0
1623093980000|2021-06-07 19:26:20|3863|3860|3863|3860|3864|3860|3862|3859|500
1623094000000|2021-06-07 19:26:40|||||||||100
1623094020000|2021-06-07 19:27:00|3862|3859|3863|3859|3863|3859|3862|3859|100
1623094030000|2021-06-07 19:27:10|3862||3863||3863||3862||0
1623094040000|2021-06-07 19:27:20|3861|3858|3861|3857|3861|3858|3859|3857|100
1623094050000|2021-06-07 19:27:30||3858||3859||3860||3858|1201
1623094060000|2021-06-07 19:27:40|3862|3860|3862|3861|3862|3861|3861|3860|1300
1623094070000|2021-06-07 19:27:50|3861|3860|3861|3857|3861|3860|3861|3856|310
1623094090000|2021-06-07 19:28:10||3859||3858||3859||3857|100
1623094100000|2021-06-07 19:28:20||3857||3857||3857||3857|0
1623094110000|2021-06-07 19:28:30|||||||||345
1623094120000|2021-06-07 19:28:40||3858||3858||3858||3858|1000
1623094130000|2021-06-07 19:28:50|3860|3856|3858|3855|3860|3856|3858|3855|800
1623094140000|2021-06-07 19:29:00|3857|3852|3857|3853|3857|3854|3857|3852|512
1623094150000|2021-06-07 19:29:10|3855|3852|3853|3851|3855|3852|3852|3851|300
1623094160000|2021-06-07 19:29:20|3852|3850|3852|3850|3852|3851|3851|3850|1266
1623094170000|2021-06-07 19:29:30|||||||||500
1623094180000|2021-06-07 19:29:40|3851|3849|3849|3846|3851|3849|3848|3845|3805
1623094190000|2021-06-07 19:29:50|||||||||100
1623094200000|2021-06-07 19:30:00|3850|3847|3852|3849|3855|3849|3850|3847|1453
1623094210000|2021-06-07 19:30:10|3851||3851||3851||3851||250
1623094220000|2021-06-07 19:30:20|3854|3850|3855|3853|3855|3853|3854|3850|1400
1623094230000|2021-06-07 19:30:30|3856|3854|3857|3854|3857|3854|3856|3854|100
1623094240000|2021-06-07 19:30:40|3856|3853|3857|3853|3857|3853|3856|3853|100
1623094250000|2021-06-07 19:30:50|||||||||200
1623094260000|2021-06-07 19:31:00|||||||||100
1623094280000|2021-06-07 19:31:20|3855|3852|3854|3852|3855|3852|3854|3852|506
1623094290000|2021-06-07 19:31:30|3853|3853|3859|3855|3861|3859|3853|3853|4606
1623094310000|2021-06-07 19:31:50|||||||||300
1623094320000|2021-06-07 19:32:00|||||||||200
1623094340000|2021-06-07 19:32:20|3858|3853|3857|3852|3858|3853|3857|3851|300
1623094350000|2021-06-07 19:32:30|3856|3853|3856|3852|3856|3853|3856|3852|200
1623094360000|2021-06-07 19:32:40|3855|3853|3856|3853|3856|3853|3855|3853|300
1623094370000|2021-06-07 19:32:50|3855|3854|3856|3853|3856|3854|3855|3853|350
1623094390000|2021-06-07 19:33:10|3857|3854|3858|3855|3861|3856|3857|3854|1645
1623094400000|2021-06-07 19:33:20|||||||||100
1623094410000|2021-06-07 19:33:30|||||||||229
1623094420000|2021-06-07 19:33:40||3854||3855||3855||3854|200
1623094430000|2021-06-07 19:33:50|3859|3856|3861|3858|3861|3859|3859|3856|1593
1623094440000|2021-06-07 19:34:00|3860|3856|3858|3853|3860|3856|3857|3853|200
1623094450000|2021-06-07 19:34:10|3857|3854|3856|3853|3857|3854|3856|3853|200
1623094460000|2021-06-07 19:34:20|3855|3852|3853|3850|3855|3853|3852|3848|1258
1623094470000|2021-06-07 19:34:30|3852|3851|3852|3850|3853|3851|3852|3850|450
1623094480000|2021-06-07 19:34:40|3853|3851|3856|3851|3856|3852|3853|3850|1791
1623094500000|2021-06-07 19:35:00|||||||||600
1623094510000|2021-06-07 19:35:10||3852||3852||3852||3851|100
1623094520000|2021-06-07 19:35:20|3854||3856||3856||3854||350
1623094530000|2021-06-07 19:35:30|3858|3853|3858|3855|3858|3855|3858|3853|700
1623094540000|2021-06-07 19:35:40|3857|3854|3858|3853|3858|3854|3856|3852|200
1623094550000|2021-06-07 19:35:50|3855|3852|3858|3853|3858|3854|3855|3852|200
1623094560000|2021-06-07 19:36:00|3857|3852|3857|3852|3857|3852|3857|3852|0
1623094570000|2021-06-07 19:36:10||3853||3853||3853||3853|0
1623094580000|2021-06-07 19:36:20|3856|3852|3855|3852|3856|3853|3853|3852|1387
1623094590000|2021-06-07 19:36:30|3854|3851|3852|3850|3854|3851|3852|3850|500
1623094600000|2021-06-07 19:36:40|3851|3849|3849|3847|3851|3850|3849|3847|301
1623094610000|2021-06-07 19:36:50|3850||3850||3850||3850||100
1623094620000|2021-06-07 19:37:00|3849||3849||3850||3849||400
1623094630000|2021-06-07 19:37:10|3850|3848|3850|3847|3850|3848|3849|3847|300
1623094640000|2021-06-07 19:37:20|||||||||100
1623094650000|2021-06-07 19:37:30|3849||3849||3849||3849||0
1623094670000|2021-06-07 19:37:50||3846||3846||3846||3846|0
1623094680000|2021-06-07 19:38:00|3848|3847|3847|3845|3848|3847|3846|3845|500
1623094690000|2021-06-07 19:38:10|||||||||200
1623094700000|2021-06-07 19:38:20|3848|3846|3852|3848|3853|3848|3848|3846|1404
1623094710000|2021-06-07 19:38:30|3849|3847|3849|3847|3849|3847|3848|3847|0
1623094720000|2021-06-07 19:38:40||3846||3846||3846||3846|250
1623094740000|2021-06-07 19:39:00|3850|3847|3849|3847|3852|3849|3849|3847|1252
1623094750000|2021-06-07 19:39:10|3848|3846|3850|3848|3850|3849|3848|3846|300
1623094760000|2021-06-07 19:39:20|3851|3849|3853|3849|3854|3849|3851|3849|400
1623094770000|2021-06-07 19:39:30|3854|3850|3854|3850|3854|3850|3853|3849|0
1623094780000|2021-06-07 19:39:40|3853||3855||3855||3853||500
1623094790000|2021-06-07 19:39:50|3854|3852|3854|3851|3854|3853|3854|3850|1800
1623094800000|2021-06-07 19:40:00|3852|3850|3854|3850|3854|3851|3851|3850|300
1623094810000|2021-06-07 19:40:10|3855|3851|3858|3853|3858|3853|3855|3851|700
1623094840000|2021-06-07 19:40:40|3857||3857||3857||3857||1300
1623094850000|2021-06-07 19:40:50||3852||3852||3852||3852|0
1623094860000|2021-06-07 19:41:00|||||||||140
1623094870000|2021-06-07 19:41:10||3853||3853||3853||3853|0
1623094890000|2021-06-07 19:41:30|3858|3854|3856|3853|3858|3856|3855|3853|1450
1623094900000|2021-06-07 19:41:40|3855|3852|3854|3851|3855|3852|3853|3851|907
1623094920000|2021-06-07 19:42:00|||||||||125
1623094930000|2021-06-07 19:42:10||3852||3852||3852||3852|100
1623094940000|2021-06-07 19:42:20|3855|3853|3856|3853|3856|3853|3855|3853|1126
1623094960000|2021-06-07 19:42:40||3852||3853||3853||3852|0
1623094970000|2021-06-07 19:42:50|||||||||100
1623094980000|2021-06-07 19:43:00|3855|3852|3854|3850|3855|3852|3854|3850|1826
1623094990000|2021-06-07 19:43:10|3853|3851|3852|3850|3853|3851|3851|3850|200
1623095000000|2021-06-07 19:43:20|3851|3851|3851|3850|3852|3851|3851|3849|200
1623095010000|2021-06-07 19:43:30|3850|3849|3850|3848|3850|3849|3850|3848|100
1623095030000|2021-06-07 19:43:50|3851|3849|3849|3845|3851|3850|3849|3845|1764
1623095050000|2021-06-07 19:44:10||3846||3846||3846||3846|300
1623095070000|2021-06-07 19:44:30|3848|3847|3848|3846|3848|3847|3848|3846|0
1623095080000|2021-06-07 19:44:40|||||||||200
1623095090000|2021-06-07 19:44:50|3847|3845|3842|3841|3847|3845|3842|3841|2713
1623095100000|2021-06-07 19:45:00|3843|3840|3843|3840|3843|3840|3842|3840|200
1623095110000|2021-06-07 19:45:10|3842|3839|3843|3840|3843|3840|3842|3838|0
1623095120000|2021-06-07 19:45:20||3841||3841||3841||3841|0
1623095130000|2021-06-07 19:45:30|||||||||100
1623095140000|2021-06-07 19:45:40|3842|3839|3840|3837|3842|3839|3840|3837|500
1623095150000|2021-06-07 19:45:50|3841||3841||3841||3841||100
1623095160000|2021-06-07 19:46:00|3838|3836|3841|3837|3841|3837|3838|3836|300
1623095170000|2021-06-07 19:46:10|||||||||200
1623095180000|2021-06-07 19:46:20|3842|3838|3841|3839|3842|3840|3841|3838|2552
1623095190000|2021-06-07 19:46:30|3840|3837|3840|3837|3840|3837|3840|3837|680
1623095200000|2021-06-07 19:46:40|3839|3834|3838|3835|3839|3835|3838|3833|802
1623095210000|2021-06-07 19:46:50|3837|3834|3838|3836|3838|3836|3835|3834|904
1623095220000|2021-06-07 19:47:00|3837|3837|3839|3838|3839|3838|3837|3837|2282
1623095230000|2021-06-07 19:47:10|3840|3839|3840|3838|3841|3840|3839|3838|2176
1623095240000|2021-06-07 19:47:20|3841|3839|3841|3840|3841|3840|3840|3838|400
1623095250000|2021-06-07 19:47:30|3842|3841|3850|3841|3852|3842|3842|3840|2120
1623095260000|2021-06-07 19:47:40|3849|3842|3847|3842|3849|3842|3847|3842|179
1623095270000|2021-06-07 19:47:50|3844|3843|3847|3843|3848|3843|3844|3843|700
1623095280000|2021-06-07 19:48:00|3848||3848||3848||3848||200
1623095300000|2021-06-07 19:48:20|||||||||100
1623095310000|2021-06-07 19:48:30|3847||3847||3848||3847||100
1623095320000|2021-06-07 19:48:40|3846|3842|3845|3843|3846|3843|3844|3842|675
1623095330000|2021-06-07 19:48:50|3844|3842|3844|3841|3845|3843|3844|3841|1430
1623095340000|2021-06-07 19:49:00|3843|3842|3841|3840|3843|3842|3841|3840|1202
1623095350000|2021-06-07 19:49:10|3840|3839|3838|3835|3840|3839|3838|3835|600
1623095360000|2021-06-07 19:49:20|||||||||100
1623095370000|2021-06-07 19:49:30|||||||||100
1623095400000|2021-06-07 19:50:00|3839|3836|3840|3837|3840|3837|3838|3836|1714
1623095410000|2021-06-07 19:50:10|3839|3838|3840|3838|3840|3839|3839|3838|300
1623095420000|2021-06-07 19:50:20|3841|3839|3840|3838|3841|3840|3840|3838|1200
1623095430000|2021-06-07 19:50:30|3839|3839|3839|3836|3840|3839|3839|3836|700
1623095440000|2021-06-07 19:50:40|3838||3838||3838||3838||100
1623095450000|2021-06-07 19:50:50|3839|3837|3838|3837|3839|3838|3838|3837|929
1623095460000|2021-06-07 19:51:00|3839|3838|3839|3837|3839|3838|3838|3837|1715
1623095470000|2021-06-07 19:51:10|3838|3838|3839|3838|3839|3838|3838|3837|505
1623095480000|2021-06-07 19:51:20|3840|3839|3840|3838|3840|3839|3840|3838|1595
1623095490000|2021-06-07 19:51:30|3839|3839|3840|3838|3840|3839|3839|3838|100
1623095500000|2021-06-07 19:51:40||3839||3839||3839||3839|100
1623095510000|2021-06-07 19:51:50|3841|3840|3853|3845|3853|3845|3841|3840|3155
1623095520000|2021-06-07 19:52:00|3849|3843|3841|3839|3853|3845|3840|3839|2591
1623095530000|2021-06-07 19:52:10|3842|3840|3842|3839|3842|3840|3842|3839|1000
1623095540000|2021-06-07 19:52:20|||||||||400
1623095550000|2021-06-07 19:52:30|3843|3841|3852|3844|3853|3844|3843|3840|3078
1623095560000|2021-06-07 19:52:40|3847||3847||3847||3847||0
1623095570000|2021-06-07 19:52:50|3848|3845|3850|3846|3852|3847|3848|3845|500
1623095580000|2021-06-07 19:53:00|3849|3845|3847|3843|3850|3845|3846|3843|400
1623095600000|2021-06-07 19:53:20|||||||||106
1623095610000|2021-06-07 19:53:30|3845|3842|3845|3841|3845|3842|3844|3841|200
1623095620000|2021-06-07 19:53:40|3844|3842|3843|3841|3844|3842|3843|3841|100
1623095630000|2021-06-07 19:53:50|3844|3842|3844|3842|3844|3842|3844|3842|1361
1623095640000|2021-06-07 19:54:00|||||||||300
1623095660000|2021-06-07 19:54:20|3843|3841|3842|3841|3843|3841|3842|3841|1113
1623095670000|2021-06-07 19:54:30|3843|3842|3846|3841|3847|3844|3843|3841|2431
1623095680000|2021-06-07 19:54:40|3847|3842|3847|3842|3847|3842|3847|3841|0
1623095690000|2021-06-07 19:54:50||3843||3843||3843||3843|333
1623095700000|2021-06-07 19:55:00|3846|3844|3846|3844|3846|3844|3846|3844|344
1623095710000|2021-06-07 19:55:10|3845|3843|3846|3842|3846|3844|3843|3842|2339
1623095720000|2021-06-07 19:55:20|3844||3844||3844||3844||200
1623095730000|2021-06-07 19:55:30|||||||||2111
1623095740000|2021-06-07 19:55:40|3845|3843|3844|3842|3845|3844|3842|3840|2530
1623095760000|2021-06-07 19:56:00|3845|3843|3846|3843|3846|3845|3844|3843|2476
1623095770000|2021-06-07 19:56:10|3844|3844|3846|3844|3846|3844|3844|3844|5600
1623095780000|2021-06-07 19:56:20|||||||||200
1623095790000|2021-06-07 19:56:30|||||||||640
1623095800000|2021-06-07 19:56:40|3847|3845|3851|3848|3852|3848|3847|3845|2355
1623095810000|2021-06-07 19:56:50|3850|3849|3848|3845|3852|3849|3847|3845|1681
1623095840000|2021-06-07 19:57:20|3846||3848||3848||3846||1701
1623095850000|2021-06-07 19:57:30|3847|3844|3848|3844|3848|3844|3846|3844|1695
1623095860000|2021-06-07 19:57:40|3847|3845|3848|3845|3848|3845|3845|3845|4757
1623095870000|2021-06-07 19:57:50|||||||||600
1623095880000|2021-06-07 19:58:00|3847||3848||3848||3847||677
1623095890000|2021-06-07 19:58:10|3847|3844|3847|3844|3847|3845|3844|3843|3711
1623095900000|2021-06-07 19:58:20|3848|3846|3848|3844|3848|3847|3847|3844|5310
1623095910000|2021-06-07 19:58:30||3847||3847||3847||3847|3533
1623095920000|2021-06-07 19:58:40|3847|3846|3847|3846|3847|3846|3847|3846|1171
1623095930000|2021-06-07 19:58:50|3848|3845|3847|3845|3848|3845|3847|3845|700
1623095940000|2021-06-07 19:59:00|3846|3844|3843|3842|3847|3844|3842|3840|6329
1623095950000|2021-06-07 19:59:10|3844|3843|3844|3837|3846|3845|3843|3836|6562
1623095960000|2021-06-07 19:59:20|3843|3836|3844|3835|3844|3837|3843|3835|6130
1623095970000|2021-06-07 19:59:30|3843|3837|3839|3835|3843|3840|3838|3835|4815
1623095980000|2021-06-07 19:59:40|3838|3834|3837|3835|3839|3835|3837|3834|5570
1623095990000|2021-06-07 19:59:50|3838|3834|3839|3835|3839|3835|3837|3833|3788
1623159000000|2021-06-08 13:30:00|3952|3914|3929|3905|3952|3920|3929|3905|19919
1623159010000|2021-06-08 13:30:10|3913|3902|3913|3902|3913|3903|3913|3902|2300
1623159020000|2021-06-08 13:30:20|3912||3912||3912||3912||1981
1623159030000|2021-06-08 13:30:30|3917|3910|3924|3903|3930|3910|3911|3902|900
1623159040000|2021-06-08 13:30:40|3926|3904|3926|3903|3926|3904|3926|3903|354
1623159050000|2021-06-08 13:30:50|3915|3902|3915|3902|3915|3902|3915|3902|556
1623159060000|2021-06-08 13:31:00|3914|3900|3906|3881|3914|3900|3898|3881|2239
1623159070000|2021-06-08 13:31:10||3882||3881||3882||3881|0
1623159080000|2021-06-08 13:31:20|3907|3892|3910|3892|3913|3893|3907|3892|200
1623159090000|2021-06-08 13:31:30|3909|3893|3909|3882|3909|3893|3909|3881|4600
1623159100000|2021-06-08 13:31:40|3908|3881|3908|3881|3908|3881|3908|3881|0
1623159110000|2021-06-08 13:31:50|3893|3882|3893|3881|3893|3882|3893|3881|0
1623159120000|2021-06-08 13:32:00|3892|3880|3879|3867|3896|3881|3878|3866|5851
1623159130000|2021-06-08 13:32:10|3887|3870|3903|3882|3908|3882|3879|3870|3749
1623159140000|2021-06-08 13:32:20|3902|3881|3890|3867|3902|3881|3890|3866|1200
1623159150000|2021-06-08 13:32:30|3889|3868|3887|3868|3889|3868|3887|3867|0
1623159160000|2021-06-08 13:32:40||3869||3868||3869||3868|0
1623159170000|2021-06-08 13:32:50|3886|3869|3875|3860|3886|3869|3870|3860|1950
1623159180000|2021-06-08 13:33:00|3888|3864|3896|3869|3897|3871|3888|3864|0
1623159190000|2021-06-08 13:33:10|3895|3870|3896|3870|3897|3870|3895|3870|100
1623159200000|2021-06-08 13:33:20|3897|3871|3904|3870|3904|3871|3897|3870|739
1623159210000|2021-06-08 13:33:30|3903|3871|3903|3870|3903|3871|3902|3870|700
1623159220000|2021-06-08 13:33:40||3880||3881||3881||3880|0
1623159230000|2021-06-08 13:33:50|3904|3882|3904|3883|3912|3893|3904|3882|1950
1623159240000|2021-06-08 13:34:00|3903|3882|3903|3882|3904|3885|3901|3882|2000
1623159250000|2021-06-08 13:34:10|3902|3868|3892|3870|3902|3870|3887|3864|100
1623159260000|2021-06-08 13:34:20|3883|3864|3883|3870|3883|3870|3883|3864|200
1623159270000|2021-06-08 13:34:30||3872||3872||3872||3872|0
1623159280000|2021-06-08 13:34:40|3892|3879|3910|3886|3911|3886|3883|3872|600
1623159290000|2021-06-08 13:34:50|3909|3885|3908|3885|3910|3885|3908|3885|130
1623159300000|2021-06-08 13:35:00|3907|3884|3883|3870|3908|3884|3883|3870|1300
1623159310000|2021-06-08 13:35:10|3890|3872|3890|3872|3890|3872|3890|3870|0
1623159320000|2021-06-08 13:35:20|3889|3870|3889|3872|3890|3872|3889|3870|1500
1623159330000|2021-06-08 13:35:30||3870||3870||3872||3870|450
1623159340000|2021-06-08 13:35:40|3888|3868|3885|3863|3889|3870|3882|3860|998
1623159350000|2021-06-08 13:35:50||3864||3868||3868||3863|100
1623159360000|2021-06-08 13:36:00|3877|3870|3885|3871|3885|3871|3877|3870|950
1623159370000|2021-06-08 13:36:10|3889|3872|3895|3882|3895|3882|3889|3872|2600
1623159380000|2021-06-08 13:36:20|3887|3880|3887|3872|3895|3880|3887|3872|500
1623159390000|2021-06-08 13:36:30|3886|3874|3886|3872|3886|3874|3886|3872|200
1623159400000|2021-06-08 13:36:40|3885||3880||3885||3880||1300
1623159410000|2021-06-08 13:36:50|3879||3879||3879||3879||100
1623159420000|2021-06-08 13:37:00|3873|3862|3879|3870|3879|3870|3873|3862|400
1623159430000|2021-06-08 13:37:10|3873||3879||3879||3873||100
1623159440000|2021-06-08 13:37:20|||||||||150
1623159450000|2021-06-08 13:37:30|3883|3871|3893|3871|3893|3881|3883|3870|301
1623159460000|2021-06-08 13:37:40|3897|3873|3899|3877|3903|3881|3897|3873|100
1623159470000|2021-06-08 13:37:50|3888|3880|3901|3885|3901|3885|3888|3880|439
1623159480000|2021-06-08 13:38:00|3899||3901||3901||3899||0
1623159490000|2021-06-08 13:38:10|3899|3886|3905|3886|3905|3887|3899|3886|0
1623159500000|2021-06-08 13:38:20||3887||3890||3890||3886|0
1623159510000|2021-06-08 13:38:30|||||||||225
1623159530000|2021-06-08 13:38:50|3909|3891|3909|3900|3909|3901|3909|3891|1516
1623159540000|2021-06-08 13:39:00|3910|3901|3922|3907|3925|3907|3910|3900|2492
1623159550000|2021-06-08 13:39:10||3905||3906||3906||3905|0
1623159560000|2021-06-08 13:39:20|3917|3915|3916|3895|3917|3915|3916|3895|800
1623159570000|2021-06-08 13:39:30|3915|3890|3909|3890|3915|3895|3904|3890|700
1623159580000|2021-06-08 13:39:40|3910|3891|3910|3900|3910|3900|3910|3890|950
1623159600000|2021-06-08 13:40:00|3909||3909||3909||3909||0
1623159610000|2021-06-08 13:40:10||3891||3890||3891||3890|300
1623159620000|2021-06-08 13:40:20|3910|3891|3910|3891|3910|3892|3909|3891|200
1623159630000|2021-06-08 13:40:30||3900||3900||3900||3900|0
1623159640000|2021-06-08 13:40:40|3905||3905||3905||3905||180
1623159660000|2021-06-08 13:41:00|3904|3891|3909|3894|3910|3899|3902|3890|1050
1623159670000|2021-06-08 13:41:10|3908|3900|3909|3900|3909|3900|3908|3900|1100
1623159680000|2021-06-08 13:41:20|3905|3895|3905|3895|3910|3895|3903|3894|1200
1623159690000|2021-06-08 13:41:30||3900||3900||3900||3900|0
1623159700000|2021-06-08 13:41:40|3903||3903||3903||3903||200
1623159710000|2021-06-08 13:41:50||3894||3895||3895||3894|120
1623159730000|2021-06-08 13:42:10|3905|3896|3901|3895|3905|3899|3901|3895|1500
1623159740000|2021-06-08 13:42:20|3903|3894|3895|3889|3903|3894|3895|3889|770
1623159750000|2021-06-08 13:42:30|3901|3891|3894|3891|3901|3891|3894|3891|200
1623159760000|2021-06-08 13:42:40|3901||3905||3905||3901||200
1623159770000|2021-06-08 13:42:50|3900||3900||3900||3900||0
1623159780000|2021-06-08 13:43:00|3901|3892|3910|3897|3910|3897|3901|3892|1000
1623159810000|2021-06-08 13:43:30|3905||3905||3905||3905||0
1623159820000|2021-06-08 13:43:40|3910||3905||3910||3905||100
1623159830000|2021-06-08 13:43:50|3904|3900|3910|3901|3910|3901|3904|3900|300
1623159850000|2021-06-08 13:44:10||3907||3901||3907||3901|100
1623159860000|2021-06-08 13:44:20|3906|3896|3903|3891|3906|3898|3903|3891|1000
1623159870000|2021-06-08 13:44:30|3904||3903||3904||3903||100
1623159880000|2021-06-08 13:44:40|3902||3902||3902||3902||250
1623159910000|2021-06-08 13:45:10|3893|3889|3893|3880|3893|3889|3892|3880|1362
1623159920000|2021-06-08 13:45:20|3896|3883|3904|3889|3904|3889|3896|3883|200
1623159930000|2021-06-08 13:45:30|3903||3894||3903||3894||0
1623159940000|2021-06-08 13:45:40|3893|3880|3893|3881|3893|3889|3893|3880|100
1623159950000|2021-06-08 13:45:50|3892||3892||3892||3892||400
1623159970000|2021-06-08 13:46:10|||||||||200
1623159980000|2021-06-08 13:46:20||3886||3883||3887||3880|700
1623159990000|2021-06-08 13:46:30|3897|3884|3899|3884|3903|3884|3897|3884|2153
1623160000000|2021-06-08 13:46:40||3883||3884||3884||3883|0
1623160010000|2021-06-08 13:46:50||3885||3890||3890||3884|0
1623160030000|2021-06-08 13:47:10|3897||3897||3897||3897||0
1623160040000|2021-06-08 13:47:20|3896|3883|3895|3883|3896|3883|3894|3880|1192
1623160050000|2021-06-08 13:47:30|||||||||100
1623160060000|2021-06-08 13:47:40|3893|3880|3893|3883|3893|3883|3888|3880|653
1623160070000|2021-06-08 13:47:50|3895|3880|3888|3880|3895|3883|3888|3880|355
1623160080000|2021-06-08 13:48:00|3894|3881|3893|3883|3894|3884|3893|3881|675
1623160090000|2021-06-08 13:48:10|3892|3884|3893|3882|3893|3884|3888|3880|2004
1623160100000|2021-06-08 13:48:20|3891|3884|3891|3884|3891|3887|3891|3883|1300
1623160110000|2021-06-08 13:48:30||3882||3882||3882||3882|500
1623160130000|2021-06-08 13:48:50|3890|3880|3889|3880|3890|3882|3884|3880|1150
1623160140000|2021-06-08 13:49:00|3885|3882|3889|3882|3889|3882|3885|3880|200
1623160150000|2021-06-08 13:49:10|3891||3894||3894||3891||600
1623160160000|2021-06-08 13:49:20|3899|3885|3899|3889|3900|3889|3899|3884|2195
1623160170000|2021-06-08 13:49:30||3888||3888||3888||3888|437500
1623160180000|2021-06-08 13:49:40|3892|3889|3892|3882|3892|3889|3889|3880|1499
1623160190000|2021-06-08 13:49:50|3890|3880|3886|3880|3890|3880|3886|3880|651
1623160200000|2021-06-08 13:50:00|3890|3872|3885|3872|3890|3873|3881|3871|2875
1623160210000|2021-06-08 13:50:10|3881|3870|3876|3864|3881|3870|3876|3864|0
1623160220000|2021-06-08 13:50:20|3875|3863|3870|3860|3875|3864|3870|3860|700
1623160230000|2021-06-08 13:50:30|3875|3865|3877|3865|3878|3865|3875|3865|1418
1623160240000|2021-06-08 13:50:40|||||||||500
1623160250000|2021-06-08 13:50:50|3875|3860|3874|3860|3875|3860|3868|3860|200
1623160260000|2021-06-08 13:51:00|3871|3854|3864|3851|3871|3860|3861|3851|1063
1623160290000|2021-06-08 13:51:30|3863||3864||3864||3859||0
1623160300000|2021-06-08 13:51:40|3858|3854|3858|3851|3864|3854|3858|3851|200
1623160310000|2021-06-08 13:51:50|3857||3858||3858||3857||2600
1623160320000|2021-06-08 13:52:00|3857|3850|3848|3841|3858|3850|3848|3841|3000
1623160330000|2021-06-08 13:52:10|3849|3840|3847|3832|3849|3841|3838|3832|3051
1623160340000|2021-06-08 13:52:20|3846|3835|3847|3832|3847|3835|3846|3832|100
1623160350000|2021-06-08 13:52:30|3846|3835|3845|3832|3846|3845|3845|3832|1878
1623160360000|2021-06-08 13:52:40|3844||3843||3844||3841||0
1623160370000|2021-06-08 13:52:50|3842||3842||3842||3842||0
1623160380000|2021-06-08 13:53:00|3841|3830|3829|3820|3842|3830|3829|3820|2266
1623160390000|2021-06-08 13:53:10|3828|3815|3827|3820|3832|3820|3827|3815|2951
1623160400000|2021-06-08 13:53:20|3826|3815|3816|3811|3827|3815|3816|3811|626
1623160410000|2021-06-08 13:53:30|3818|3812|3830|3816|3834|3816|3816|3812|1961
1623160420000|2021-06-08 13:53:40|3829|3815|3820|3811|3829|3815|3820|3811|300
1623160430000|2021-06-08 13:53:50|3816|3810|3815|3807|3816|3810|3813|3806|850
1623160440000|2021-06-08 13:54:00||3806||3805||3810||3805|1573
1623160450000|2021-06-08 13:54:10|3816|3810|3818|3810|3818|3812|3816|3810|200
1623160460000|2021-06-08 13:54:20|3810|3805|3810|3802|3810|3806|3809|3802|1358
1623160470000|2021-06-08 13:54:30|3803|3800|3809|3800|3810|3801|3802|3800|9518
1623160480000|2021-06-08 13:54:40|3810|3801|3815|3806|3818|3809|3810|3801|12141
1623160490000|2021-06-08 13:54:50|3810|3808|3818|3810|3818|3812|3810|3808|1050
1623160500000|2021-06-08 13:55:00||3809||3810||3810||3809|100
1623160520000|2021-06-08 13:55:20|3820|3814|3825|3818|3830|3818|3820|3814|300
1623160530000|2021-06-08 13:55:30||3817||3818||3818||3815|0
1623160540000|2021-06-08 13:55:40|3828|3819|3832|3825|3836|3825|3828|3819|197
1623160550000|2021-06-08 13:55:50|3829|3819|3827|3818|3829|3819|3826|3816|100
1623160560000|2021-06-08 13:56:00||3816||3820||3820||3816|0
1623160570000|2021-06-08 13:56:10|3833|3823|3833|3825|3837|3825|3833|3823|438200
1623160580000|2021-06-08 13:56:20||3824||3826||3826||3824|500
1623160590000|2021-06-08 13:56:30|3829|3825|3833|3827|3833|3827|3826|3825|1562
1623160600000|2021-06-08 13:56:40|3831||3831||3833||3831||600
1623160610000|2021-06-08 13:56:50|3833|3828|3838|3828|3842|3835|3833|3827|850
1623160620000|2021-06-08 13:57:00|3845|3830|3845|3837|3845|3837|3844|3827|310
1623160630000|2021-06-08 13:57:10||3838||3838||3838||3838|0
1623160640000|2021-06-08 13:57:20|3839|3839|3845|3838|3845|3839|3839|3838|300
1623160650000|2021-06-08 13:57:30|||||||||100
1623160660000|2021-06-08 13:57:40|3846|3839|3842|3834|3853|3845|3842|3832|3100
1623160670000|2021-06-08 13:57:50|3841|3832|3837|3829|3841|3834|3829|3820|721
1623160690000|2021-06-08 13:58:10|3839|3827|3847|3836|3847|3836|3839|3827|950
1623160700000|2021-06-08 13:58:20|3844|3837|3844|3837|3847|3838|3838|3837|800
1623160720000|2021-06-08 13:58:40|3848|3836|3853|3844|3853|3848|3848|3836|625
1623160730000|2021-06-08 13:58:50|3855|3845|3861|3853|3861|3853|3854|3845|525
1623160740000|2021-06-08 13:59:00|3859|3852|3853|3845|3859|3852|3852|3845|201
1623160750000|2021-06-08 13:59:10|||||||||400
1623160760000|2021-06-08 13:59:20|3851|3842|3844|3836|3851|3843|3844|3833|100
1623160770000|2021-06-08 13:59:30|3843|3833|3843|3829|3843|3833|3843|3829|100
1623160780000|2021-06-08 13:59:40||3830||3830||3830||3830|100
1623160790000|2021-06-08 13:59:50|3851|3836|3851|3844|3851|3844|3851|3836|200
1623160800000|2021-06-08 14:00:00|3850|3839|3851|3843|3851|3843|3850|3838|0
1623160810000|2021-06-08 14:00:10|3850|3840|3851|3843|3851|3843|3848|3837|0
1623160820000|2021-06-08 14:00:20|3859|3845|3856|3851|3859|3851|3855|3845|2300
1623160830000|2021-06-08 14:00:30|||||||||500
1623160840000|2021-06-08 14:00:40|3855|3850|3856|3848|3856|3850|3850|3838|426
1623160850000|2021-06-08 14:00:50||3849||3845||3854||3845|400
1623160860000|2021-06-08 14:01:00|3853|3849|3853|3849|3860|3849|3853|3844|400
1623160870000|2021-06-08 14:01:10|3852|3850|3853|3847|3853|3850|3852|3847|300
1623160880000|2021-06-08 14:01:20|3857|3848|3855|3850|3860|3851|3855|3848|429
1623160890000|2021-06-08 14:01:30|3858|3851|3855|3848|3860|3853|3855|3848|1511
1623160900000|2021-06-08 14:01:40||3847||3850||3850||3847|0
1623160910000|2021-06-08 14:01:50|3854|3846|3844|3837|3854|3846|3844|3837|1329
1623160920000|2021-06-08 14:02:00|3843|3836|3840|3831|3844|3836|3838|3830|200
1623160930000|2021-06-08 14:02:10|3839|3830|3833|3825|3839|3831|3833|3823|0
1623160940000|2021-06-08 14:02:20|3834|3826|3829|3821|3835|3828|3829|3820|300
1623160950000|2021-06-08 14:02:30|3841|3822|3840|3831|3843|3833|3829|3822|1250
1623160960000|2021-06-08 14:02:40|3839|3832|3837|3825|3839|3833|3837|3825|0
1623160970000|2021-06-08 14:02:50|3836|3823|3833|3823|3836|3824|3833|3823|0
1623160980000|2021-06-08 14:03:00|3830|3825|3830|3820|3830|3825|3829|3820|100
1623160990000|2021-06-08 14:03:10|3825|3821|3830|3821|3830|3823|3825|3820|0
1623161000000|2021-06-08 14:03:20|3838|3823|3838|3831|3838|3831|3837|3823|500
1623161010000|2021-06-08 14:03:30|3842|3832|3842|3835|3842|3835|3842|3831|200
1623161030000|2021-06-08 14:03:50|3839|3831|3839|3832|3842|3832|3838|3831|0
1623161040000|2021-06-08 14:04:00|3838|3833|3839|3831|3839|3835|3836|3830|200
1623161050000|2021-06-08 14:04:10|3838|3830|3837|3829|3839|3830|3835|3824|200
1623161070000|2021-06-08 14:04:30||3830||3830||3830||3830|0
1623161080000|2021-06-08 14:04:40|3838|3832|3842|3836|3842|3836|3838|3832|200
1623161090000|2021-06-08 14:04:50|3841|3832|3842|3834|3842|3834|3841|3832|140
1623161100000|2021-06-08 14:05:00|3839|3833|3831|3825|3842|3835|3830|3824|1199
1623161110000|2021-06-08 14:05:10|3829|3822|3837|3829|3839|3831|3829|3822|700
1623161120000|2021-06-08 14:05:20|3836|3824|3829|3824|3836|3825|3829|3824|2653
1623161130000|2021-06-08 14:05:30|3828|3825|3828|3821|3829|3825|3828|3820|300
1623161140000|2021-06-08 14:05:40|3829||3828||3829||3828||200
1623161150000|2021-06-08 14:05:50|||||||||400
1623161160000|2021-06-08 14:06:00|3826|3820|3826|3820|3826|3820|3826|3820|0
1623161170000|2021-06-08 14:06:10|||||||||100
1623161180000|2021-06-08 14:06:20|3824|3819|3821|3814|3826|3821|3820|3814|1900
1623161190000|2021-06-08 14:06:30|3824||3820||3824||3820||500
1623161200000|2021-06-08 14:06:40|3818|3813|3817|3810|3818|3813|3816|3810|340
1623161210000|2021-06-08 14:06:50|3818|3811|3818|3812|3818|3812|3818|3811|500
1623161220000|2021-06-08 14:07:00|3814|3813|3818|3812|3818|3814|3814|3811|200
1623161230000|2021-06-08 14:07:10|3820|3813|3818|3814|3820|3816|3817|3813|683
1623161240000|2021-06-08 14:07:20|3815|3812|3820|3814|3820|3815|3815|3812|700
1623161250000|2021-06-08 14:07:30|3823|3815|3826|3819|3827|3821|3823|3815|5600
1623161260000|2021-06-08 14:07:40|3827||3825||3827||3825||131
1623161270000|2021-06-08 14:07:50|3823||3823||3823||3823||1000
1623161280000|2021-06-08 14:08:00|3827|3820|3826|3819|3827|3822|3826|3819|845
1623161290000|2021-06-08 14:08:10|3825|3820|3825|3819|3825|3820|3825|3819|100
1623161300000|2021-06-08 14:08:20|3823||3823||3823||3823||300
1623161310000|2021-06-08 14:08:30|||||||||300
1623161320000|2021-06-08 14:08:40|3821|3820|3821|3814|3822|3820|3821|3811|701
1623161330000|2021-06-08 14:08:50||3815||3815||3815||3814|100
1623161340000|2021-06-08 14:09:00|3818|3814|3818|3811|3818|3814|3818|3811|300
1623161350000|2021-06-08 14:09:10|||||||||100
1623161360000|2021-06-08 14:09:20|3817|3810|3814|3808|3818|3810|3811|3808|1630
1623161370000|2021-06-08 14:09:30|3813|3809|3814|3808|3814|3809|3813|3808|200
1623161380000|2021-06-08 14:09:40|3812||3812||3812||3812||0
1623161390000|2021-06-08 14:09:50|3811|3807|3808|3805|3811|3807|3808|3805|700
1623161400000|2021-06-08 14:10:00|3809|3806|3808|3805|3809|3806|3808|3805|1100
1623161410000|2021-06-08 14:10:10|3809|3806|3809|3806|3809|3806|3809|3806|300
1623161420000|2021-06-08 14:10:20|3808|3805|3808|3804|3808|3805|3808|3804|200
1623161430000|2021-06-08 14:10:30|||||||||300
1623161440000|2021-06-08 14:10:40|3809|3806|3810|3807|3810|3808|3808|3806|1824
1623161450000|2021-06-08 14:10:50|3811|3808|3810|3807|3811|3809|3808|3807|1000
1623161460000|2021-06-08 14:11:00|||||||||100
1623161470000|2021-06-08 14:11:10||3806||3806||3806||3806|100
1623161480000|2021-06-08 14:11:20|3811|3807|3814|3811|3814|3811|3810|3807|900
1623161490000|2021-06-08 14:11:30||3810||3811||3811||3807|1450
1623161500000|2021-06-08 14:11:40|||||||||100
1623161510000|2021-06-08 14:11:50|3815|3812|3821|3816|3822|3816|3815|3812|1035
1623161520000|2021-06-08 14:12:00||3817||3816||3817||3816|115
1623161530000|2021-06-08 14:12:10|3822|3817|3821|3817|3825|3818|3820|3813|500
1623161540000|2021-06-08 14:12:20|3820|3814|3815|3810|3820|3814|3815|3810|206
1623161550000|2021-06-08 14:12:30|||||||||100
1623161560000|2021-06-08 14:12:40|||||||||300
1623161570000|2021-06-08 14:12:50||3808||3809||3809||3808|100
1623161580000|2021-06-08 14:13:00|3811|3808|3816|3810|3817|3810|3811|3808|1000
1623161590000|2021-06-08 14:13:10|3817|3811|3817|3811|3818|3811|3817|3811|300
1623161600000|2021-06-08 14:13:20|3818|3813|3818|3813|3818|3813|3817|3811|1252
1623161610000|2021-06-08 14:13:30|3817|3812|3815|3811|3817|3812|3815|3811|1200
1623161620000|2021-06-08 14:13:40|3816|3810|3816|3811|3816|3811|3815|3810|800
1623161630000|2021-06-08 14:13:50|3815|3810|3812|3808|3815|3810|3812|3808|1331
1623161640000|2021-06-08 14:14:00|3811|3807|3805|3800|3811|3807|3801|3800|20554
1623161650000|2021-06-08 14:14:10|3804|3801|3803|3800|3804|3802|3803|3800|800
1623161660000|2021-06-08 14:14:20|3801|3801|3803|3800|3804|3801|3801|3800|400
1623161670000|2021-06-08 14:14:30|3804|3801|3807|3802|3807|3803|3804|3801|1142
1623161690000|2021-06-08 14:14:50|3806|3803|3806|3803|3806|3803|3806|3802|100
1623161700000|2021-06-08 14:15:00|3805|3802|3805|3801|3805|3802|3805|3801|300
1623161710000|2021-06-08 14:15:10|3806|3802|3805|3802|3806|3802|3805|3802|700
1623161720000|2021-06-08 14:15:20||3801||3801||3801||3801|100
1623161730000|2021-06-08 14:15:30|3806|3802|3814|3809|3816|3810|3805|3802|3379
1623161740000|2021-06-08 14:15:40||3810||3811||3811||3810|0
1623161750000|2021-06-08 14:15:50|3815|3812|3818|3812|3821|3816|3815|3812|1262
1623161760000|2021-06-08 14:16:00|3819|3813|3819|3816|3819|3816|3815|3813|300
1623161770000|2021-06-08 14:16:10||3815||3815||3815||3815|0
1623161780000|2021-06-08 14:16:20|3816|3816|3816|3814|3819|3817|3816|3814|1500
1623161790000|2021-06-08 14:16:30|3815|3813|3815|3811|3815|3813|3815|3811|324
1623161800000|2021-06-08 14:16:40|||||||||2100
1623161810000|2021-06-08 14:16:50|3813|3812|3813|3809|3815|3812|3813|3808|1100
1623161820000|2021-06-08 14:17:00|3812||3813||3813||3812||219
1623161840000|2021-06-08 14:17:20|3810||3810||3810||3810||100
1623161850000|2021-06-08 14:17:30|3813|3810|3819|3814|3820|3815|3810|3808|1300
1623161860000|2021-06-08 14:17:40||3815||3814||3815||3814|0
1623161870000|2021-06-08 14:17:50|3822|3815|3818|3815|3824|3818|3818|3814|466
1623161880000|2021-06-08 14:18:00|3822|3814|3824|3819|3825|3819|3822|3813|312
1623161890000|2021-06-08 14:18:10|3822|3818|3822|3818|3822|3818|3822|3818|0
1623161920000|2021-06-08 14:18:40|3826|3819|3822|3818|3826|3822|3822|3818|600
1623161930000|2021-06-08 14:18:50|3824|3819|3819|3818|3824|3821|3819|3818|794
1623161940000|2021-06-08 14:19:00|3822|3819|3824|3820|3824|3821|3822|3818|200
1623161960000|2021-06-08 14:19:20||3818||3818||3818||3818|0
1623161970000|2021-06-08 14:19:30|3823|3816|3820|3816|3823|3816|3819|3816|300
1623161990000|2021-06-08 14:19:50||3817||3816||3818||3815|200
1623162000000|2021-06-08 14:20:00|3822|3817|3822|3818|3824|3820|3822|3817|716
1623162010000|2021-06-08 14:20:10|3824|3819|3823|3819|3824|3819|3823|3819|0
1623162020000|2021-06-08 14:20:20|3824|3820|3829|3824|3830|3827|3824|3820|901
1623162030000|2021-06-08 14:20:30|3828|3823|3828|3823|3828|3823|3828|3823|0
1623162050000|2021-06-08 14:20:50|3829|3826|3836|3830|3837|3833|3829|3826|1981
1623162060000|2021-06-08 14:21:00|3837|3832|3836|3831|3837|3833|3836|3830|220
1623162070000|2021-06-08 14:21:10|3837||3836||3837||3836||0
1623162080000|2021-06-08 14:21:20|3835|3832|3836|3832|3836|3832|3835|3831|100
1623162090000|2021-06-08 14:21:30|3835|3831|3830|3825|3835|3832|3830|3825|4441
1623162100000|2021-06-08 14:21:40|3829|3823|3833|3828|3833|3828|3829|3823|800
1623162110000|2021-06-08 14:21:50|3835|3829|3838|3833|3839|3833|3835|3829|700
1623162120000|2021-06-08 14:22:00|3837||3837||3838||3837||0
1623162130000|2021-06-08 14:22:10|3836|3831|3833|3829|3836|3831|3832|3828|500
1623162140000|2021-06-08 14:22:20||3827||3827||3827||3826|0
1623162150000|2021-06-08 14:22:30|3831||3831||3831||3831||100
1623162160000|2021-06-08 14:22:40|3832|3828|3838|3833|3838|3833|3832|3828|2855
1623162170000|2021-06-08 14:22:50|3837|3832|3845|3840|3845|3840|3837|3832|1600
1623162180000|2021-06-08 14:23:00|3844|3841|3844|3840|3845|3843|3844|3839|500
1623162190000|2021-06-08 14:23:10||3841||3840||3841||3840|0
1623162200000|2021-06-08 14:23:20|3846|3842|3846|3840|3846|3842|3846|3840|1022
1623162210000|2021-06-08 14:23:30|3844|3841|3844|3840|3844|3842|3844|3840|100
1623162220000|2021-06-08 14:23:40||3841||3841||3841||3841|0
1623162240000|2021-06-08 14:24:00|3843|3840|3844|3839|3844|3840|3842|3839|300
1623162250000|2021-06-08 14:24:10|3843|3837|3840|3836|3843|3839|3839|3835|350
1623162260000|2021-06-08 14:24:20|3842|3837|3841|3837|3842|3840|3840|3837|604
1623162270000|2021-06-08 14:24:30||3838||3838||3839||3838|100
1623162280000|2021-06-08 14:24:40|3840|3837|3841|3838|3841|3839|3840|3837|100
1623162290000|2021-06-08 14:24:50|3842|3839|3842|3839|3842|3840|3842|3839|100
1623162300000|2021-06-08 14:25:00||3837||3837||3837||3837|700
1623162310000|2021-06-08 14:25:10|3841|3838|3837|3833|3841|3838|3836|3831|2840
1623162320000|2021-06-08 14:25:20||3832||3835||3835||3831|2500
1623162340000|2021-06-08 14:25:40|3838|3836|3835|3832|3838|3836|3835|3831|1218
1623162350000|2021-06-08 14:25:50|3836|3831|3836|3833|3836|3834|3836|3831|300
1623162360000|2021-06-08 14:26:00|3835|3832|3836|3833|3836|3834|3835|3832|400
1623162390000|2021-06-08 14:26:30|||||||||100
1623162410000|2021-06-08 14:26:50|3835|3832|3835|3832|3838|3835|3834|3830|1060
1623162420000|2021-06-08 14:27:00|3834|3831|3834|3831|3834|3831|3834|3831|0
1623162430000|2021-06-08 14:27:10|3833|3830|3834|3829|3834|3831|3831|3827|1200
1623162440000|2021-06-08 14:27:20|3837|3832|3834|3832|3837|3833|3834|3829|1000
1623162450000|2021-06-08 14:27:30|3836|3830|3836|3832|3837|3833|3836|3830|400
1623162460000|2021-06-08 14:27:40|3837|3833|3837|3833|3837|3834|3836|3831|0
1623162470000|2021-06-08 14:27:50|3836|3832|3837|3832|3837|3836|3836|3831|450
1623162480000|2021-06-08 14:28:00|3836|3833|3832|3828|3837|3833|3832|3827|1500
1623162490000|2021-06-08 14:28:10|3830|3830|3830|3826|3832|3830|3829|3824|353
1623162500000|2021-06-08 14:28:20|3829|3825|3829|3825|3830|3829|3829|3825|400
1623162520000|2021-06-08 14:28:40||3826||3826||3826||3826|515
1623162530000|2021-06-08 14:28:50|3830|3827|3830|3827|3833|3829|3830|3826|900
1623162540000|2021-06-08 14:29:00|3829|3826|3830|3826|3830|3827|3829|3825|100
1623162550000|2021-06-08 14:29:10|3829|3825|3830|3826|3830|3827|3829|3825|100
1623162560000|2021-06-08 14:29:20|3831|3827|3832|3829|3833|3830|3830|3827|400
1623162570000|2021-06-08 14:29:30|3830|3828|3830|3828|3830|3828|3830|3828|100
1623162580000|2021-06-08 14:29:40|3829|3826|3829|3825|3829|3826|3828|3825|200
1623162590000|2021-06-08 14:29:50|3830|3826|3833|3830|3833|3830|3830|3825|600
1623162600000|2021-06-08 14:30:00|3834|3829|3834|3831|3837|3833|3833|3829|700
1623162610000|2021-06-08 14:30:10|3833|3832|3834|3831|3834|3832|3833|3831|100
1623162620000|2021-06-08 14:30:20|3837|3832|3836|3833|3837|3834|3834|3831|500
1623162630000|2021-06-08 14:30:30|3835|3832|3836|3832|3836|3833|3835|3831|0
1623162640000|2021-06-08 14:30:40|3835|3833|3833|3830|3835|3833|3833|3830|100
1623162650000|2021-06-08 14:30:50|3832|3829|3827|3823|3832|3829|3827|3823|0
1623162660000|2021-06-08 14:31:00||3824||3826||3826||3824|126
1623162670000|2021-06-08 14:31:10|3826|3824|3822|3818|3826|3824|3822|3818|459
1623162680000|2021-06-08 14:31:20|3824|3819|3821|3817|3824|3819|3821|3817|400
1623162690000|2021-06-08 14:31:30|3820|3816|3819|3816|3820|3816|3816|3812|400
1623162700000|2021-06-08 14:31:40|3818|3815|3819|3814|3819|3815|3818|3814|121
1623162710000|2021-06-08 14:31:50|3818||3816||3818||3816||0
1623162720000|2021-06-08 14:32:00|3817|3813|3816|3813|3819|3816|3816|3813|300
1623162730000|2021-06-08 14:32:10|3815|3812|3813|3811|3815|3812|3813|3811|300
1623162740000|2021-06-08 14:32:20|3812|3812|3812|3809|3812|3812|3811|3807|3000
1623162750000|2021-06-08 14:32:30||3808||3808||3808||3808|0
1623162760000|2021-06-08 14:32:40|3811|3807|3811|3807|3811|3808|3810|3807|100
1623162770000|2021-06-08 14:32:50|3810|3806|3809|3805|3810|3806|3809|3805|2100
1623162780000|2021-06-08 14:33:00|3808|3804|3806|3802|3808|3804|3805|3802|321
1623162790000|2021-06-08 14:33:10||3803||3802||3803||3802|125
1623162800000|2021-06-08 14:33:20|3807|3803|3806|3804|3810|3805|3806|3802|800
1623162810000|2021-06-08 14:33:30||3803||3803||3804||3802|0
1623162820000|2021-06-08 14:33:40|3805|3802|3806|3800|3806|3802|3803|3800|2290
1623162830000|2021-06-08 14:33:50|3805||3803||3806||3803||100
1623162850000|2021-06-08 14:34:10|3802|3801|3806|3802|3806|3802|3801|3801|1135
1623162860000|2021-06-08 14:34:20||3801||3803||3803||3801|0
1623162870000|2021-06-08 14:34:30|3805|3801|3810|3805|3811|3806|3804|3801|700
1623162880000|2021-06-08 14:34:40|3809|3804|3805|3801|3810|3805|3805|3801|100
1623162890000|2021-06-08 14:34:50|3803||3803||3803||3802||100
1623162900000|2021-06-08 14:35:00|3802|3800|3801|3800|3803|3801|3801|3800|5495
1623162910000|2021-06-08 14:35:10|3800||3801||3801||3800||4912
1623162920000|2021-06-08 14:35:20|3800||3801||3801||3800||100
1623162930000|2021-06-08 14:35:30|||||||||100
1623162940000|2021-06-08 14:35:40|3802||3801||3803||3801||900
1623162950000|2021-06-08 14:35:50|3803||3801||3803||3801||1200
1623162960000|2021-06-08 14:36:00|||||||||15320
1623162970000|2021-06-08 14:36:10|||||||||500
1623162980000|2021-06-08 14:36:20|||||||||101
1623162990000|2021-06-08 14:36:30|||||||||1547
1623163000000|2021-06-08 14:36:40|3802|3801|3801|3800|3803|3801|3801|3800|2489
1623163010000|2021-06-08 14:36:50|||||||||300
1623163020000|2021-06-08 14:37:00|||||||||900
1623163030000|2021-06-08 14:37:10|||||||||1176
1623163040000|2021-06-08 14:37:20|||||||||2000
1623163050000|2021-06-08 14:37:30|3800|3799|3801|3800|3801|3800|3800|3799|34956
1623163060000|2021-06-08 14:37:40|3800|3799|3792|3789|3800|3799|3788|3782|5204
1623163070000|2021-06-08 14:37:50|3793|3790|3792|3789|3793|3790|3792|3789|2867
1623163080000|2021-06-08 14:38:00|3791|3790|3786|3785|3791|3790|3786|3785|700
1623163090000|2021-06-08 14:38:10|3784|3784|3784|3780|3785|3784|3782|3780|2042
1623163100000|2021-06-08 14:38:20|3786|3781|3788|3785|3788|3785|3784|3780|923
1623163110000|2021-06-08 14:38:30|3787|3784|3784|3781|3787|3784|3784|3781|261
1623163120000|2021-06-08 14:38:40|3785||3783||3786||3783||100
1623163130000|2021-06-08 14:38:50|||||||||400
1623163140000|2021-06-08 14:39:00|3784|3782|3782|3781|3786|3783|3780|3779|6388
1623163150000|2021-06-08 14:39:10|3783|3782|3787|3784|3791|3786|3783|3782|2619
1623163160000|2021-06-08 14:39:20|3788|3785|3795|3791|3795|3791|3788|3785|2100
1623163170000|2021-06-08 14:39:30|3794|3790|3791|3789|3794|3790|3790|3787|500
1623163180000|2021-06-08 14:39:40|3790||3791||3791||3790||100
1623163190000|2021-06-08 14:39:50|3790|3788|3786|3784|3790|3788|3786|3783|1100
1623163210000|2021-06-08 14:40:10|3788|3785|3788|3786|3791|3787|3788|3785|1100
1623163220000|2021-06-08 14:40:20|3787|3785|3791|3788|3791|3788|3787|3784|1000
1623163230000|2021-06-08 14:40:30|3790|3786|3789|3786|3790|3788|3789|3786|700
1623163240000|2021-06-08 14:40:40|3788|3785|3789|3786|3789|3786|3786|3784|300
1623163250000|2021-06-08 14:40:50|3791|3788|3791|3788|3791|3789|3789|3787|700
1623163260000|2021-06-08 14:41:00|3790|3786|3790|3786|3791|3787|3789|3786|0
1623163270000|2021-06-08 14:41:10||3787||3786||3787||3786|200
1623163290000|2021-06-08 14:41:30|3789|3787|3789|3787|3789|3787|3789|3786|100
1623163300000|2021-06-08 14:41:40||3786||3786||3786||3786|110
1623163310000|2021-06-08 14:41:50|3790|3787|3791|3788|3791|3788|3789|3787|1800
1623163320000|2021-06-08 14:42:00|3790|3787|3789|3787|3791|3789|3789|3787|1173
1623163330000|2021-06-08 14:42:10|3791|3788|3790|3786|3791|3789|3788|3786|1863
1623163340000|2021-06-08 14:42:20|3789||3788||3789||3788||800
1623163350000|2021-06-08 14:42:30|3790|3787|3796|3793|3797|3793|3787|3786|2856
1623163360000|2021-06-08 14:42:40|3797|3794|3800|3797|3801|3797|3797|3794|1400
1623163370000|2021-06-08 14:42:50|3801|3798|3802|3800|3802|3800|3801|3798|200
1623163380000|2021-06-08 14:43:00|3804|3801|3803|3801|3808|3802|3803|3801|1650
1623163390000|2021-06-08 14:43:10|3804|3802|3805|3800|3805|3803|3802|3800|1300
1623163400000|2021-06-08 14:43:20|3806|3801|3806|3802|3808|3803|3805|3800|750
1623163410000|2021-06-08 14:43:30|3805|3800|3805|3802|3806|3803|3805|3800|100
1623163420000|2021-06-08 14:43:40|3806|3800|3808|3804|3809|3805|3806|3800|1100
1623163430000|2021-06-08 14:43:50|3807|3803|3804|3800|3808|3803|3804|3800|0
1623163440000|2021-06-08 14:44:00|3805||3804||3805||3804||0
1623163450000|2021-06-08 14:44:10|3805|3801|3803|3802|3805|3803|3803|3801|791
1623163460000|2021-06-08 14:44:20|3805|3803|3805|3800|3805|3803|3803|3800|200
1623163470000|2021-06-08 14:44:30|3804|3801|3803|3800|3805|3801|3803|3800|0
1623163480000|2021-06-08 14:44:40|3801|3798|3800|3798|3801|3798|3800|3798|1500
1623163490000|2021-06-08 14:44:50|3799|3796|3791|3788|3799|3796|3791|3786|850
1623163510000|2021-06-08 14:45:10|3790|3787|3791|3787|3791|3787|3789|3786|100
1623163520000|2021-06-08 14:45:20|3790|3786|3785|3782|3790|3786|3785|3782|500
1623163530000|2021-06-08 14:45:30||3781||3781||3782||3781|0
1623163540000|2021-06-08 14:45:40|3787|3782|3783|3780|3787|3784|3783|3780|1960
1623163550000|2021-06-08 14:45:50|3784|3781|3784|3781|3785|3781|3784|3781|0
1623163560000|2021-06-08 14:46:00|3783|3780|3784|3780|3784|3780|3783|3780|250
1623163570000|2021-06-08 14:46:10|3785|3781|3781|3778|3785|3783|3781|3777|7134
1623163580000|2021-06-08 14:46:20|3784|3779|3784|3780|3784|3781|3784|3779|280
1623163590000|2021-06-08 14:46:30|3781|3779|3781|3779|3781|3779|3781|3779|1200
1623163600000|2021-06-08 14:46:40|3784|3780|3786|3782|3789|3784|3784|3780|550
1623163610000|2021-06-08 14:46:50|3788|3781|3786|3781|3788|3782|3783|3779|1217
1623163620000|2021-06-08 14:47:00|3785|3782|3786|3782|3786|3782|3783|3782|125
1623163630000|2021-06-08 14:47:10|3785|3781|3784|3781|3786|3781|3780|3777|700
1623163640000|2021-06-08 14:47:20|3783|3780|3788|3785|3788|3785|3783|3779|500
1623163650000|2021-06-08 14:47:30|3787|3784|3786|3781|3787|3784|3786|3780|100
1623163660000|2021-06-08 14:47:40|3785|3783|3785|3781|3785|3783|3785|3781|100
1623163670000|2021-06-08 14:47:50|3787|3782|3785|3781|3788|3783|3785|3781|576
1623163680000|2021-06-08 14:48:00|3783|3780|3785|3782|3785|3782|3783|3780|700
1623163690000|2021-06-08 14:48:10|3787|3783|3789|3785|3790|3785|3787|3783|1000
1623163700000|2021-06-08 14:48:20|3790|3787|3795|3791|3796|3791|3789|3787|1200
1623163710000|2021-06-08 14:48:30|3796|3792|3795|3792|3796|3792|3795|3792|100
1623163720000|2021-06-08 14:48:40|3794|3791|3793|3790|3794|3791|3793|3790|100
1623163730000|2021-06-08 14:48:50|3791|3789|3791|3790|3793|3790|3790|3789|700
1623163740000|2021-06-08 14:49:00|3793||3793||3793||3793||2200
1623163750000|2021-06-08 14:49:10|||||||||100
1623163760000|2021-06-08 14:49:20|||||||||100
1623163770000|2021-06-08 14:49:30|3791|3789|3793|3790|3793|3792|3791|3789|2386
1623163780000|2021-06-08 14:49:40|||||||||800
1623163790000|2021-06-08 14:49:50|3792|3789|3790|3787|3792|3789|3789|3787|324
1623163800000|2021-06-08 14:50:00|3789||3789||3789||3789||400
1623163810000|2021-06-08 14:50:10||3785||3785||3785||3785|500
1623163820000|2021-06-08 14:50:20|3790|3787|3790|3787|3790|3788|3790|3787|601
1623163830000|2021-06-08 14:50:30|3792|3788|3793|3790|3793|3792|3790|3788|1600
1623163840000|2021-06-08 14:50:40|3792|3789|3792|3789|3792|3789|3792|3789|0
1623163850000|2021-06-08 14:50:50|||||||||100
1623163870000|2021-06-08 14:51:10|3793|3790|3796|3792|3799|3795|3793|3790|1702
1623163890000|2021-06-08 14:51:30|||||||||600
1623163900000|2021-06-08 14:51:40||3793||3793||3795||3792|500
1623163910000|2021-06-08 14:51:50|3795|3792|3793|3789|3795|3792|3793|3789|800
1623163920000|2021-06-08 14:52:00||3790||3789||3790||3789|0
1623163930000|2021-06-08 14:52:10|3791|3788|3791|3788|3791|3789|3788|3787|3110
1623163940000|2021-06-08 14:52:20|3793|3790|3797|3793|3797|3793|3792|3788|600
1623163950000|2021-06-08 14:52:30|3794|3794|3794|3789|3794|3794|3794|3789|600
1623163980000|2021-06-08 14:53:00|3793|3787|3784|3782|3793|3787|3784|3782|2965
1623163990000|2021-06-08 14:53:10|3785|3783|3785|3782|3787|3783|3783|3781|916
1623164000000|2021-06-08 14:53:20|3784|3780|3784|3780|3784|3780|3783|3780|590
1623164010000|2021-06-08 14:53:30|3783|3778|3773|3770|3783|3778|3773|3770|3061
1623164020000|2021-06-08 14:53:40|3772|3768|3769|3768|3772|3768|3769|3768|1926
1623164030000|2021-06-08 14:53:50|3770|3767|3762|3757|3773|3769|3762|3757|3865
1623164040000|2021-06-08 14:54:00|3761|3758|3761|3757|3761|3758|3760|3757|100
1623164050000|2021-06-08 14:54:10|3762|3758|3762|3758|3762|3759|3762|3758|432
1623164060000|2021-06-08 14:54:20|3759|3757|3758|3755|3759|3757|3758|3755|2053
1623164080000|2021-06-08 14:54:40|3759|3756|3762|3758|3762|3759|3759|3756|1315
1623164090000|2021-06-08 14:54:50|3760|3757|3760|3756|3760|3757|3760|3756|200
1623164100000|2021-06-08 14:55:00|3759|3757|3761|3756|3762|3759|3759|3756|2200
1623164110000|2021-06-08 14:55:10|3760|3758|3760|3756|3760|3758|3760|3756|100
1623164120000|2021-06-08 14:55:20|3759|3755|3756|3753|3759|3755|3756|3753|900
1623164130000|2021-06-08 14:55:30|3755|3752|3758|3755|3758|3755|3755|3752|1505
1623164140000|2021-06-08 14:55:40|3756|3754|3756|3754|3758|3754|3756|3754|597
1623164150000|2021-06-08 14:55:50|3758|3755|3758|3754|3758|3755|3758|3754|700
1623164170000|2021-06-08 14:56:10|3756|3753|3755|3752|3756|3753|3753|3752|1047
1623164180000|2021-06-08 14:56:20|3753|3751|3751|3749|3755|3751|3751|3749|3989
1623164190000|2021-06-08 14:56:30|3750|3750|3752|3750|3753|3751|3750|3750|1189
1623164200000|2021-06-08 14:56:40|||||||||200
1623164210000|2021-06-08 14:56:50|3751|3749|3750|3749|3751|3749|3750|3749|149
1623164220000|2021-06-08 14:57:00|3751||3751||3752||3751||100
1623164230000|2021-06-08 14:57:10|3752|3748|3751|3750|3752|3750|3751|3747|869
1623164240000|2021-06-08 14:57:20|3750|3748|3750|3748|3750|3749|3748|3747|1804
1623164250000|2021-06-08 14:57:30|3749|3747|3749|3747|3749|3747|3749|3747|100
1623164260000|2021-06-08 14:57:40|||||||||1700
1623164270000|2021-06-08 14:57:50|3748|3748|3751|3747|3752|3748|3748|3747|4322
1623164280000|2021-06-08 14:58:00|3750|3748|3750|3747|3751|3748|3750|3747|350
1623164290000|2021-06-08 14:58:10|3751|3748|3755|3750|3757|3752|3751|3748|2405
1623164300000|2021-06-08 14:58:20|3754||3754||3754||3753||0
1623164310000|2021-06-08 14:58:30|3753|3749|3750|3749|3754|3750|3750|3747|4692
1623164320000|2021-06-08 14:58:40|3752|3750|3752|3749|3752|3750|3750|3749|967
1623164330000|2021-06-08 14:58:50|3753|3750|3752|3750|3753|3751|3752|3749|620
1623164340000|2021-06-08 14:59:00|3753|3751|3753|3750|3753|3751|3753|3749|0
1623164350000|2021-06-08 14:59:10|3752|3749|3750|3748|3752|3749|3750|3748|1000
1623164360000|2021-06-08 14:59:20|3749|3747|3748|3745|3749|3747|3748|3745|753
1623164370000|2021-06-08 14:59:30|3747|3746|3747|3745|3748|3746|3747|3745|400
1623164380000|2021-06-08 14:59:40|3748|3746|3748|3745|3748|3746|3747|3745|1074
1623164390000|2021-06-08 14:59:50|3749|3746|3749|3745|3749|3748|3748|3745|500
1623164400000|2021-06-08 15:00:00|3748|3746|3743|3738|3748|3746|3741|3738|2575
1623164410000|2021-06-08 15:00:10|3742||3740||3742||3740||0
1623164420000|2021-06-08 15:00:20|3739|3734|3739|3734|3740|3738|3738|3733|1292
1623164430000|2021-06-08 15:00:30|3738|3733|3736|3732|3738|3733|3736|3732|600
1623164440000|2021-06-08 15:00:40|3735|3733|3735|3732|3735|3733|3735|3731|0
1623164450000|2021-06-08 15:00:50|3736|3733|3740|3734|3740|3737|3736|3733|2100
1623164460000|2021-06-08 15:01:00|3739|3735|3738|3734|3740|3738|3738|3733|500
1623164470000|2021-06-08 15:01:10|3740|3733|3740|3738|3740|3738|3738|3733|100
1623164480000|2021-06-08 15:01:20|3739|3735|3739|3736|3739|3736|3738|3733|500
1623164490000|2021-06-08 15:01:30|3740|3735|3741|3739|3741|3739|3740|3735|900
1623164500000|2021-06-08 15:01:40|3740|3740|3746|3741|3748|3743|3740|3740|780
1623164510000|2021-06-08 15:01:50|3745|3740|3746|3742|3746|3743|3742|3740|500
1623164520000|2021-06-08 15:02:00||3743||3742||3743||3741|0
1623164530000|2021-06-08 15:02:10|3745|3741|3745|3740|3746|3741|3740|3736|400
1623164540000|2021-06-08 15:02:20|3744|3741|3745|3740|3746|3741|3744|3739|0
1623164550000|2021-06-08 15:02:30|3744|3739|3744|3742|3746|3743|3743|3738|850
1623164560000|2021-06-08 15:02:40|3746|3745|3747|3744|3749|3745|3746|3742|1453
1623164570000|2021-06-08 15:02:50|3749|3745|3749|3745|3754|3749|3748|3744|989
1623164580000|2021-06-08 15:03:00|3750||3750||3750||3748||338
1623164590000|2021-06-08 15:03:10|3751|3746|3753|3748|3754|3749|3751|3745|500
1623164600000|2021-06-08 15:03:20|3752|3747|3750|3746|3753|3747|3750|3746|200
1623164610000|2021-06-08 15:03:30|3749|3745|3749|3745|3751|3746|3749|3745|700
1623164620000|2021-06-08 15:03:40|3748|3746|3748|3745|3749|3746|3748|3745|350
1623164630000|2021-06-08 15:03:50|3747|3744|3747|3744|3748|3746|3745|3744|2677
1623164650000|2021-06-08 15:04:10|3748|3745|3748|3745|3748|3746|3747|3744|200
1623164660000|2021-06-08 15:04:20|3750|3746|3751|3748|3754|3748|3748|3746|1400
1623164670000|2021-06-08 15:04:30|3753||3750||3753||3750||0
1623164680000|2021-06-08 15:04:40|3749|3747|3751|3749|3751|3749|3748|3745|2542
1623164690000|2021-06-08 15:04:50|3750|3750|3750|3748|3751|3750|3749|3746|2490
1623164700000|2021-06-08 15:05:00||3749||3746||3749||3746|350
1623164710000|2021-06-08 15:05:10|3749|3747|3749|3745|3750|3747|3749|3745|0
1623164720000|2021-06-08 15:05:20|3748|3744|3743|3740|3748|3744|3743|3740|4465
1623164730000|2021-06-08 15:05:30|3742|3738|3743|3738|3743|3739|3740|3735|1512
1623164740000|2021-06-08 15:05:40|3742|3739|3740|3738|3742|3739|3738|3737|450
1623164750000|2021-06-08 15:05:50|3739|3737|3739|3735|3739|3737|3739|3735|775
1623164760000|2021-06-08 15:06:00|3740|3736|3739|3736|3740|3737|3739|3735|100
1623164770000|2021-06-08 15:06:10||3735||3736||3736||3735|200
1623164780000|2021-06-08 15:06:20|3737|3735|3732|3728|3737|3735|3731|3728|2225
1623164790000|2021-06-08 15:06:30|3731|3729|3731|3728|3731|3729|3731|3728|400
1623164800000|2021-06-08 15:06:40|3730|3727|3726|3723|3730|3727|3725|3723|2100
1623164810000|2021-06-08 15:06:50|3725|3721|3725|3722|3725|3722|3725|3721|305
1623164820000|2021-06-08 15:07:00|3726|3723|3732|3727|3734|3728|3726|3723|2163
1623164830000|2021-06-08 15:07:10|3734|3728|3730|3724|3735|3728|3727|3721|2875
1623164840000|2021-06-08 15:07:20|3729|3723|3729|3727|3730|3727|3729|3723|100
1623164850000|2021-06-08 15:07:30|||||||||200
1623164860000|2021-06-08 15:07:40|3730|3724|3729|3723|3732|3728|3729|3723|1257
1623164880000|2021-06-08 15:08:00|3728|3724|3729|3725|3729|3725|3727|3724|200
1623164890000|2021-06-08 15:08:10||3724||3724||3724||3724|100
1623164900000|2021-06-08 15:08:20|3728||3727||3728||3727||200
1623164910000|2021-06-08 15:08:30|||||||||200
1623164920000|2021-06-08 15:08:40|3726|3725|3729|3725|3729|3725|3726|3724|770
1623164930000|2021-06-08 15:08:50|3728|3726|3726|3724|3728|3726|3726|3724|200
1623164950000|2021-06-08 15:09:10|3725|3725|3732|3727|3732|3729|3725|3724|2200
1623164960000|2021-06-08 15:09:20|3731|3728|3739|3736|3739|3736|3731|3728|4978
1623164980000|2021-06-08 15:09:40|3743|3737|3743|3739|3744|3739|3741|3737|400
1623164990000|2021-06-08 15:09:50|3742|3738|3745|3741|3746|3741|3740|3736|4770
1623165000000|2021-06-08 15:10:00|3744|3743|3745|3741|3745|3743|3744|3741|100
1623165010000|2021-06-08 15:10:10|3744|3742|3750|3745|3750|3747|3744|3742|1100
1623165020000|2021-06-08 15:10:20|3749|3746|3750|3748|3750|3748|3748|3746|774
1623165030000|2021-06-08 15:10:30|3751|3747|3757|3754|3758|3755|3751|3747|2255
1623165040000|2021-06-08 15:10:40|3756|3753|3757|3753|3757|3754|3756|3753|0
1623165060000|2021-06-08 15:11:00|3756|3752|3759|3755|3762|3756|3755|3752|653
1623165070000|2021-06-08 15:11:10|3760|3752|3752|3747|3760|3753|3751|3747|698
1623165080000|2021-06-08 15:11:20|3751|3744|3744|3738|3751|3745|3743|3736|1000
1623165090000|2021-06-08 15:11:30|3743|3737|3738|3734|3743|3739|3738|3732|650
1623165100000|2021-06-08 15:11:40|3740|3735|3742|3738|3742|3738|3740|3734|1604
1623165110000|2021-06-08 15:11:50||3739||3738||3739||3738|0
1623165120000|2021-06-08 15:12:00|3741|3737|3739|3735|3741|3737|3739|3734|0
1623165130000|2021-06-08 15:12:10||3736||3734||3736||3734|250
1623165140000|2021-06-08 15:12:20||3735||3735||3735||3734|100
1623165150000|2021-06-08 15:12:30|3742|3736|3741|3736|3742|3737|3740|3736|533
1623165160000|2021-06-08 15:12:40|3740||3740||3741||3739||200
1623165170000|2021-06-08 15:12:50|3739||3739||3740||3739||0
1623165180000|2021-06-08 15:13:00|3738|3734|3739|3736|3739|3736|3737|3734|1010
1623165190000|2021-06-08 15:13:10|3737|3734|3739|3736|3739|3736|3737|3734|537
1623165200000|2021-06-08 15:13:20|3738||3739||3739||3738||200
1623165210000|2021-06-08 15:13:30|3738|3734|3735|3731|3738|3734|3735|3731|900
1623165220000|2021-06-08 15:13:40|3736|3732|3731|3728|3736|3732|3731|3726|930
1623165230000|2021-06-08 15:13:50|3730|3729|3731|3728|3731|3729|3730|3728|0
1623165240000|2021-06-08 15:14:00|3730|3727|3730|3725|3730|3727|3728|3725|500
1623165250000|2021-06-08 15:14:10|3728|3724|3725|3721|3730|3724|3725|3720|500
1623165260000|2021-06-08 15:14:20|3721|3720|3720|3718|3724|3721|3720|3716|2831
1623165270000|2021-06-08 15:14:30|||||||||100
1623165280000|2021-06-08 15:14:40|3719|3717|3715|3711|3719|3717|3715|3710|909
1623165290000|2021-06-08 15:14:50|3714|3710|3712|3710|3714|3712|3712|3710|100
1623165300000|2021-06-08 15:15:00|3713|3711|3710|3707|3715|3711|3708|3705|5298
1623165310000|2021-06-08 15:15:10|3713|3708|3709|3705|3713|3710|3709|3705|900
1623165320000|2021-06-08 15:15:20|3714|3706|3712|3709|3714|3709|3711|3705|100
1623165330000|2021-06-08 15:15:30|3711|3708|3711|3708|3712|3708|3708|3706|450
1623165340000|2021-06-08 15:15:40|3715|3709|3714|3709|3715|3710|3714|3709|100
1623165350000|2021-06-08 15:15:50||3710||3711||3711||3709|300
1623165360000|2021-06-08 15:16:00|3713|3709|3712|3708|3713|3711|3711|3706|900
1623165370000|2021-06-08 15:16:10|3713|3707|3714|3711|3714|3711|3713|3707|0
1623165380000|2021-06-08 15:16:20|3712|3710|3712|3709|3712|3710|3712|3708|0
1623165390000|2021-06-08 15:16:30|3713|3708|3714|3711|3714|3711|3713|3708|1600
1623165400000|2021-06-08 15:16:40|3715|3712|3718|3714|3721|3715|3715|3712|1490
1623165410000|2021-06-08 15:16:50|3717|3713|3713|3710|3717|3713|3713|3710|300
1623165420000|2021-06-08 15:17:00|3712||3711||3712||3711||1106
1623165430000|2021-06-08 15:17:10|3712|3711|3711|3710|3713|3711|3710|3708|500
1623165440000|2021-06-08 15:17:20|3710|3708|3709|3706|3710|3710|3708|3706|1618
1623165450000|2021-06-08 15:17:30|3711|3707|3709|3706|3712|3707|3709|3706|607
1623165460000|2021-06-08 15:17:40|3708|3705|3708|3706|3709|3706|3708|3705|591
1623165470000|2021-06-08 15:17:50|3709|3707|3713|3709|3713|3709|3709|3706|900
1623165480000|2021-06-08 15:18:00|3712|3707|3711|3707|3713|3707|3711|3707|200
1623165500000|2021-06-08 15:18:20|||||||||200
1623165510000|2021-06-08 15:18:30|3712|3708|3717|3712|3721|3714|3712|3708|1720
1623165520000|2021-06-08 15:18:40||3713||3712||3714||3711|0
1623165530000|2021-06-08 15:18:50||3713||3711||3713||3711|0
1623165540000|2021-06-08 15:19:00||3712||3714||3714||3711|100
1623165550000|2021-06-08 15:19:10|3714|3712|3715|3710|3717|3713|3714|3710|100
1623165560000|2021-06-08 15:19:20|3714||3714||3714||3714||0
1623165570000|2021-06-08 15:19:30|3715|3708|3711|3710|3715|3710|3710|3708|600
1623165580000|2021-06-08 15:19:40||3708||3708||3708||3708|746
1623165600000|2021-06-08 15:20:00|3710|3707|3713|3710|3714|3710|3709|3707|1800
1623165610000|2021-06-08 15:20:10|3714|3711|3712|3710|3714|3711|3712|3710|200
1623165620000|2021-06-08 15:20:20|3714|3711|3717|3710|3717|3714|3714|3710|1504
1623165630000|2021-06-08 15:20:30|3716||3716||3716||3716||0
1623165640000|2021-06-08 15:20:40|3713|3709|3711|3707|3713|3710|3709|3706|2607
1623165650000|2021-06-08 15:20:50|3710|3706|3706|3703|3711|3707|3706|3702|1055
1623165660000|2021-06-08 15:21:00||3702||3702||3702||3702|800
1623165670000|2021-06-08 15:21:10|3705|3701|3698|3695|3705|3701|3693|3690|21324
1623165690000|2021-06-08 15:21:30|3697|3693|3697|3695|3698|3696|3695|3693|882
1623165700000|2021-06-08 15:21:40|3696|3694|3693|3691|3697|3694|3693|3691|800
1623165710000|2021-06-08 15:21:50|3692|3690|3692|3689|3692|3690|3691|3689|300
1623165720000|2021-06-08 15:22:00|3693|3690|3695|3691|3697|3693|3693|3689|2459
1623165730000|2021-06-08 15:22:10|3696|3692|3694|3689|3696|3693|3693|3689|660
1623165740000|2021-06-08 15:22:20|3695|3690|3694|3691|3695|3691|3688|3683|4480
1623165750000|2021-06-08 15:22:30|3695|3692|3702|3697|3706|3700|3695|3692|2027
1623165760000|2021-06-08 15:22:40|3707|3699|3711|3706|3712|3707|3705|3697|2924
1623165770000|2021-06-08 15:22:50|3712|3707|3710|3707|3715|3710|3710|3706|750
1623165780000|2021-06-08 15:23:00|3709|3706|3704|3699|3709|3706|3704|3699|700
1623165790000|2021-06-08 15:23:10|3703|3700|3703|3700|3703|3701|3703|3699|0
1623165800000|2021-06-08 15:23:20|3704|3699|3702|3699|3704|3699|3702|3699|1250
1623165810000|2021-06-08 15:23:30|3701|3698|3699|3697|3701|3698|3699|3697|1065
1623165820000|2021-06-08 15:23:40|||||||||100
1623165830000|2021-06-08 15:23:50|3701|3698|3702|3698|3702|3700|3701|3698|2400
1623165840000|2021-06-08 15:24:00|3701|3695|3698|3694|3702|3695|3696|3691|2500
1623165850000|2021-06-08 15:24:10|3697||3697||3698||3697||0
1623165860000|2021-06-08 15:24:20|3698|3695|3707|3700|3708|3701|3698|3695|2300
1623165870000|2021-06-08 15:24:30|3704||3704||3704||3704||0
1623165880000|2021-06-08 15:24:40|3707|3701|3706|3701|3707|3702|3706|3701|600
1623165890000|2021-06-08 15:24:50|3705|3700|3704|3700|3705|3700|3703|3700|0
1623165900000|2021-06-08 15:25:00|3705|3701|3704|3700|3712|3704|3704|3700|1700
1623165910000|2021-06-08 15:25:10|3703|3699|3702|3696|3704|3699|3702|3696|1400
1623165920000|2021-06-08 15:25:20|3701||3700||3701||3699||240
1623165930000|2021-06-08 15:25:30|3699||3700||3700||3699||450
1623165940000|2021-06-08 15:25:40|3702|3697|3706|3701|3708|3702|3700|3696|1350
1623165950000|2021-06-08 15:25:50|3705|3700|3706|3701|3707|3701|3703|3696|100
1623165960000|2021-06-08 15:26:00|3708|3702|3707|3703|3712|3704|3707|3702|100
1623165970000|2021-06-08 15:26:10|3706|3701|3709|3705|3713|3707|3706|3697|705
1623165980000|2021-06-08 15:26:20|3710||3708||3710||3708||0
1623165990000|2021-06-08 15:26:30|3707|3703|3702|3696|3707|3703|3702|3696|700
1623166000000|2021-06-08 15:26:40|3701|3697|3702|3696|3702|3697|3700|3696|100
1623166010000|2021-06-08 15:26:50|3706|3697|3707|3701|3707|3701|3706|3697|1093
1623166020000|2021-06-08 15:27:00|3711|3704|3711|3707|3712|3707|3710|3704|100
1623166030000|2021-06-08 15:27:10|3712|3710|3709|3704|3716|3710|3709|3703|925
1623166040000|2021-06-08 15:27:20|3710|3705|3709|3705|3710|3705|3709|3703|0
1623166050000|2021-06-08 15:27:30||3706||3706||3706||3703|0
1623166060000|2021-06-08 15:27:40||3705||3704||3706||3704|219
1623166070000|2021-06-08 15:27:50||3706||3704||3706||3704|0
1623166080000|2021-06-08 15:28:00|3715|3706|3717|3711|3717|3711|3714|3704|700
1623166090000|2021-06-08 15:28:10|3719|3712|3719|3714|3719|3714|3719|3712|0
1623166100000|2021-06-08 15:28:20|3718|3713|3716|3709|3719|3713|3716|3709|0
1623166110000|2021-06-08 15:28:30|3715|3710|3716|3713|3716|3713|3715|3710|1157
1623166120000|2021-06-08 15:28:40|3715|3709|3716|3711|3716|3713|3714|3708|0
1623166130000|2021-06-08 15:28:50|3715|3712|3716|3712|3716|3712|3714|3709|100
1623166140000|2021-06-08 15:29:00|3717|3714|3718|3714|3718|3715|3717|3712|600
1623166150000|2021-06-08 15:29:10|3717|3713|3718|3716|3718|3716|3717|3712|100
1623166160000|2021-06-08 15:29:20|3720|3714|3722|3717|3723|3718|3720|3713|800
1623166170000|2021-06-08 15:29:30|3721|3716|3719|3713|3722|3716|3718|3713|560
1623166180000|2021-06-08 15:29:40||3715||3715||3715||3715|100
1623166190000|2021-06-08 15:29:50|3718|3716|3723|3718|3723|3718|3718|3716|850
1623166200000|2021-06-08 15:30:00|3722|3716|3722|3718|3723|3719|3720|3716|350
1623166210000|2021-06-08 15:30:10|3721|3716|3722|3715|3722|3716|3719|3713|1150
1623166220000|2021-06-08 15:30:20|3720|3719|3722|3715|3722|3719|3720|3715|624
1623166230000|2021-06-08 15:30:30|3721|3716|3722|3716|3722|3716|3721|3716|0
1623166240000|2021-06-08 15:30:40|3723|3718|3732|3727|3735|3729|3723|3718|1745
1623166250000|2021-06-08 15:30:50|3734|3728|3732|3727|3735|3729|3731|3726|600
1623166260000|2021-06-08 15:31:00|3731|3726|3730|3725|3731|3726|3729|3723|100
1623166270000|2021-06-08 15:31:10|3729|3724|3727|3722|3730|3725|3726|3721|0
1623166280000|2021-06-08 15:31:20|3729|3723|3725|3721|3729|3723|3725|3721|800
1623166290000|2021-06-08 15:31:30|3724|3722|3723|3718|3725|3723|3723|3718|0
1623166300000|2021-06-08 15:31:40|3722|3719|3722|3717|3722|3719|3722|3716|0
1623166310000|2021-06-08 15:31:50||3716||3716||3717||3716|0
1623166320000|2021-06-08 15:32:00|3721|3715|3718|3714|3721|3715|3716|3710|100
1623166330000|2021-06-08 15:32:10|3722|3715|3727|3720|3730|3720|3722|3715|800
1623166350000|2021-06-08 15:32:30|3726||3727||3727||3726||200
1623166360000|2021-06-08 15:32:40|3730|3721|3732|3722|3733|3723|3730|3721|300
1623166370000|2021-06-08 15:32:50|3731|3723|3729|3722|3732|3723|3728|3722|0
1623166380000|2021-06-08 15:33:00|3728||3728||3728||3727||100
1623166390000|2021-06-08 15:33:10|3727|3723|3733|3728|3736|3731|3727|3723|6558
1623166410000|2021-06-08 15:33:30|3736|3729|3736|3731|3736|3731|3736|3729|404
1623166420000|2021-06-08 15:33:40|||||||||400
1623166430000|2021-06-08 15:33:50|3735|3730|3736|3731|3736|3732|3735|3729|792
1623166440000|2021-06-08 15:34:00|3735|3730|3740|3734|3740|3735|3735|3729|600
1623166450000|2021-06-08 15:34:10|3739|3733|3737|3733|3740|3735|3737|3733|400
1623166460000|2021-06-08 15:34:20||3732||3731||3732||3731|900
1623166470000|2021-06-08 15:34:30|3736|3732|3737|3732|3737|3733|3735|3729|100
1623166480000|2021-06-08 15:34:40||3731||3732||3732||3730|0
1623166490000|2021-06-08 15:34:50|3738|3731|3745|3739|3746|3740|3737|3731|3400
1623166500000|2021-06-08 15:35:00|3746|3740|3746|3739|3746|3740|3743|3739|300
1623166510000|2021-06-08 15:35:10|3745||3745||3745||3744||0
1623166520000|2021-06-08 15:35:20|3744|3737|3740|3734|3745|3737|3740|3734|990
1623166530000|2021-06-08 15:35:30||3733||3733||3733||3733|0
1623166540000|2021-06-08 15:35:40|3739|3734|3746|3741|3746|3741|3739|3734|6393
1623166550000|2021-06-08 15:35:50|3748|3742|3756|3748|3756|3749|3748|3742|1749
1623166560000|2021-06-08 15:36:00|||||||||400
1623166570000|2021-06-08 15:36:10|3755|3749|3754|3751|3756|3751|3754|3749|350
1623166580000|2021-06-08 15:36:20|3756|3750|3754|3748|3756|3752|3753|3748|900
1623166590000|2021-06-08 15:36:30|3753|3746|3750|3746|3754|3747|3750|3745|100
1623166600000|2021-06-08 15:36:40|3749|3745|3749|3744|3750|3745|3749|3743|100
1623166610000|2021-06-08 15:36:50|3748|3743|3748|3743|3748|3743|3748|3743|300
1623166620000|2021-06-08 15:37:00||3744||3744||3744||3744|400
1623166630000|2021-06-08 15:37:10|3747|3743|3746|3741|3747|3743|3746|3741|1400
1623166640000|2021-06-08 15:37:20|3748|3742|3752|3747|3755|3750|3748|3742|1082
1623166650000|2021-06-08 15:37:30|3751|3746|3759|3753|3759|3753|3750|3745|2250
1623166660000|2021-06-08 15:37:40|3758|3752|3755|3748|3761|3754|3753|3747|1922
1623166670000|2021-06-08 15:37:50|3753|3749|3752|3744|3753|3749|3752|3744|0
1623166680000|2021-06-08 15:38:00|3753|3745|3751|3746|3753|3747|3751|3744|100
1623166690000|2021-06-08 15:38:10|3750|3744|3750|3746|3751|3746|3750|3744|0
1623166700000|2021-06-08 15:38:20|3749|3745|3752|3748|3752|3748|3749|3744|250
1623166710000|2021-06-08 15:38:30|3751|3747|3750|3745|3751|3747|3750|3743|400
1623166720000|2021-06-08 15:38:40|||||||||200
1623166730000|2021-06-08 15:38:50|3749||3749||3749||3749||0
1623166740000|2021-06-08 15:39:00|3748|3743|3749|3744|3749|3744|3748|3741|200
1623166750000|2021-06-08 15:39:10||3743||3744||3744||3743|250
1623166760000|2021-06-08 15:39:20|3748|3743|3747|3741|3749|3743|3746|3741|200
1623166770000|2021-06-08 15:39:30|3746|3742|3747|3742|3747|3742|3746|3741|100
1623166780000|2021-06-08 15:39:40||3741||3741||3742||3741|0
1623166790000|2021-06-08 15:39:50|3746||3746||3746||3746||0
1623166800000|2021-06-08 15:40:00|3744|3740|3740|3734|3744|3740|3740|3732|11370
1623166810000|2021-06-08 15:40:10|3737|3735|3737|3730|3740|3736|3737|3730|1600
1623166820000|2021-06-08 15:40:20|3736|3731|3734|3730|3737|3732|3734|3730|1000
1623166830000|2021-06-08 15:40:30|||||||||300
1623166840000|2021-06-08 15:40:40|3733|3729|3729|3725|3733|3729|3729|3723|602
1623166850000|2021-06-08 15:40:50||3724||3725||3725||3724|200
1623166860000|2021-06-08 15:41:00|3730|3726|3729|3725|3730|3726|3729|3725|500
1623166880000|2021-06-08 15:41:20|3728|3724|3728|3725|3728|3725|3728|3724|900
1623166890000|2021-06-08 15:41:30|3729|3726|3729|3725|3730|3727|3729|3725|501
1623166910000|2021-06-08 15:41:50|3730|3726|3729|3726|3734|3730|3729|3726|400
1623166930000|2021-06-08 15:42:10|3731|3727|3731|3727|3731|3728|3731|3726|100
1623166940000|2021-06-08 15:42:20|3729|3728|3731|3728|3731|3729|3729|3727|432
1623166970000|2021-06-08 15:42:50|3729|3726|3729|3726|3729|3726|3729|3726|800
1623166980000|2021-06-08 15:43:00|||||||||100
1623167000000|2021-06-08 15:43:20|||||||||100
1623167010000|2021-06-08 15:43:30|||||||||200
1623167020000|2021-06-08 15:43:40||3725||3726||3726||3725|100
1623167030000|2021-06-08 15:43:50|3728|3725|3739|3733|3739|3735|3727|3725|6466
1623167040000|2021-06-08 15:44:00|3737|3734|3739|3735|3739|3735|3737|3732|949
1623167050000|2021-06-08 15:44:10|3743|3734|3744|3740|3746|3741|3739|3734|1400
1623167060000|2021-06-08 15:44:20|3748|3741|3748|3743|3749|3743|3748|3740|100
1623167070000|2021-06-08 15:44:30|3749|3742|3744|3739|3749|3744|3744|3739|1550
1623167080000|2021-06-08 15:44:40|3745|3740|3744|3739|3746|3741|3744|3739|0
1623167100000|2021-06-08 15:45:00|3743|3737|3742|3737|3743|3737|3740|3735|150
1623167110000|2021-06-08 15:45:10|3744|3738|3754|3748|3754|3748|3744|3738|700
1623167120000|2021-06-08 15:45:20|3753|3749|3757|3751|3757|3751|3753|3748|200
1623167130000|2021-06-08 15:45:30|3756|3750|3757|3749|3757|3751|3753|3748|0
1623167140000|2021-06-08 15:45:40|3756|3750|3754|3749|3756|3750|3754|3748|0
1623167150000|2021-06-08 15:45:50||3748||3748||3748||3748|0
1623167160000|2021-06-08 15:46:00|3753|3747|3752|3747|3754|3748|3752|3747|400
1623167170000|2021-06-08 15:46:10|3751|3746|3750|3744|3752|3746|3750|3743|0
1623167180000|2021-06-08 15:46:20|3749|3742|3749|3743|3749|3743|3749|3741|0
1623167200000|2021-06-08 15:46:40||3742||3745||3745||3742|0
1623167210000|2021-06-08 15:46:50||3744||3744||3744||3744|0
1623167220000|2021-06-08 15:47:00||3745||3744||3745||3744|0
1623167230000|2021-06-08 15:47:10||3745||3744||3745||3744|0
1623167240000|2021-06-08 15:47:20|3748|3743|3749|3745|3749|3745|3748|3741|0
1623167250000|2021-06-08 15:47:30|3750|3746|3750|3746|3750|3747|3750|3746|400
1623167260000|2021-06-08 15:47:40|3752|3747|3754|3750|3754|3751|3752|3747|800
1623167270000|2021-06-08 15:47:50||3749||3749||3750||3749|0
1623167280000|2021-06-08 15:48:00|3759|3750|3754|3750|3759|3753|3754|3748|600
1623167320000|2021-06-08 15:48:40|||||||||100
1623167340000|2021-06-08 15:49:00|3753|3749|3750|3746|3753|3749|3750|3746|1033
1623167350000|2021-06-08 15:49:10|3751|3747|3754|3749|3754|3750|3751|3746|851
1623167360000|2021-06-08 15:49:20|3753|3750|3750|3748|3753|3750|3750|3746|200
1623167370000|2021-06-08 15:49:30|3749|3746|3750|3746|3750|3747|3749|3746|200
1623167380000|2021-06-08 15:49:40|||||||||300
1623167400000|2021-06-08 15:50:00||3747||3746||3747||3746|200
1623167410000|2021-06-08 15:50:10|3749|3744|3746|3742|3749|3745|3746|3742|1700
1623167420000|2021-06-08 15:50:20|3745|3741|3745|3741|3745|3742|3745|3741|100
1623167430000|2021-06-08 15:50:30|3742|3740|3741|3737|3742|3740|3741|3737|750
1623167440000|2021-06-08 15:50:40|3739|3735|3734|3729|3739|3736|3734|3729|529
1623167450000|2021-06-08 15:50:50|3733|3728|3731|3727|3733|3728|3731|3727|0
1623167460000|2021-06-08 15:51:00|3733|3728|3734|3730|3734|3730|3733|3727|535
1623167500000|2021-06-08 15:51:40|3737|3731|3734|3730|3739|3732|3734|3730|707
1623167530000|2021-06-08 15:52:10||3731||3730||3731||3730|0
1623167550000|2021-06-08 15:52:30|||||||||300
1623167600000|2021-06-08 15:53:20||3731||3730||3731||3730|0
1623167610000|2021-06-08 15:53:30|3740|3731|3738|3733|3740|3734|3734|3731|1401
1623167620000|2021-06-08 15:53:40|3737|3731|3734|3730|3738|3732|3734|3730|550
1623167630000|2021-06-08 15:53:50|3733|3727|3730|3726|3733|3727|3730|3726|290
1623167640000|2021-06-08 15:54:00|3729|3725|3729|3726|3729|3726|3729|3725|200
1623167650000|2021-06-08 15:54:10|3728|3725|3730|3725|3730|3725|3726|3725|1610
1623167660000|2021-06-08 15:54:20|3733|3726|3733|3727|3733|3727|3733|3726|2300
1623167670000|2021-06-08 15:54:30|3732|3730|3733|3728|3733|3730|3732|3727|117
1623167680000|2021-06-08 15:54:40|3732|3729|3729|3727|3733|3729|3729|3727|200
1623167690000|2021-06-08 15:54:50|3733|3728|3732|3728|3733|3729|3732|3727|394
1623167700000|2021-06-08 15:55:00|3733|3729|3733|3729|3733|3730|3733|3729|100
1623167710000|2021-06-08 15:55:10|3738|3730|3733|3730|3738|3730|3733|3729|200
1623167720000|2021-06-08 15:55:20||3729||3729||3729||3729|0
1623167740000|2021-06-08 15:55:40|3740|3730|3741|3737|3743|3737|3740|3730|2739
1623167750000|2021-06-08 15:55:50|3740|3735|3741|3737|3741|3737|3740|3734|250
1623167760000|2021-06-08 15:56:00|3737|3736|3746|3741|3747|3741|3737|3735|750
1623167770000|2021-06-08 15:56:10|3747|3742|3752|3747|3752|3747|3747|3742|200
1623167780000|2021-06-08 15:56:20|3750|3746|3751|3745|3752|3749|3750|3744|1389
1623167790000|2021-06-08 15:56:30|3750|3746|3751|3745|3751|3746|3750|3744|0
1623167800000|2021-06-08 15:56:40|3750|3744|3751|3746|3751|3747|3750|3744|1200
1623167810000|2021-06-08 15:56:50|3750|3747|3751|3746|3751|3747|3750|3746|300
1623167820000|2021-06-08 15:57:00|3749|3745|3748|3743|3749|3745|3746|3741|100
1623167830000|2021-06-08 15:57:10|3747|3741|3747|3741|3748|3743|3746|3740|200
1623167840000|2021-06-08 15:57:20|3746|3740|3747|3741|3747|3741|3746|3740|0
1623167850000|2021-06-08 15:57:30|3745|3742|3745|3740|3747|3743|3745|3740|201
1623167860000|2021-06-08 15:57:40|3744|3741|3743|3739|3744|3741|3743|3737|100
1623167870000|2021-06-08 15:57:50||3738||3739||3739||3738|0
1623167880000|2021-06-08 15:58:00|3742|3738|3742|3738|3742|3739|3742|3738|0
1623167890000|2021-06-08 15:58:10||3739||3739||3739||3739|0
1623167900000|2021-06-08 15:58:20|3743|3740|3746|3741|3747|3742|3743|3740|1129
1623167910000|2021-06-08 15:58:30|3747|3742|3744|3741|3747|3742|3744|3741|0
1623167920000|2021-06-08 15:58:40|3743|3740|3741|3737|3743|3740|3741|3736|450
1623167930000|2021-06-08 15:58:50|||||||||1000
1623167940000|2021-06-08 15:59:00|3740|3736|3740|3735|3740|3736|3740|3735|301
1623167950000|2021-06-08 15:59:10|3741|3736|3740|3734|3741|3736|3740|3733|0
1623167960000|2021-06-08 15:59:20||3733||3735||3735||3733|100
1623167970000|2021-06-08 15:59:30|3741|3736|3741|3737|3742|3738|3741|3735|400
1623167980000|2021-06-08 15:59:40||3736||3736||3736||3736|100
1623167990000|2021-06-08 15:59:50||3737||3737||3737||3736|0
1623168000000|2021-06-08 16:00:00||3736||3736||3737||3735|0
1623168010000|2021-06-08 16:00:10||3737||3736||3737||3735|400
1623168020000|2021-06-08 16:00:20||3737||3737||3738||3737|0
1623168030000|2021-06-08 16:00:30|3742|3738|3744|3740|3747|3741|3742|3738|900
1623168040000|2021-06-08 16:00:40|3745|3739|3744|3741|3745|3741|3742|3738|500
1623168050000|2021-06-08 16:00:50|||||||||300
1623168060000|2021-06-08 16:01:00|3742|3739|3743|3739|3744|3739|3742|3737|400
1623168070000|2021-06-08 16:01:10|3742|3740|3742|3739|3742|3740|3742|3739|0
1623168120000|2021-06-08 16:02:00|3744|3740|3744|3740|3745|3742|3744|3740|508
1623168130000|2021-06-08 16:02:10|3745|3741|3747|3742|3751|3745|3745|3741|500
1623168140000|2021-06-08 16:02:20|3746|3741|3747|3743|3747|3744|3746|3741|100
1623168150000|2021-06-08 16:02:30|3749|3744|3752|3747|3754|3749|3749|3743|300
1623168160000|2021-06-08 16:02:40|3753|3748|3752|3747|3753|3748|3752|3747|0
1623168180000|2021-06-08 16:03:00|3751|3746|3751|3747|3752|3747|3750|3745|100
1623168190000|2021-06-08 16:03:10|3752|3745|3752|3748|3752|3748|3750|3744|100
1623168200000|2021-06-08 16:03:20||3747||3748||3748||3747|0
1623168210000|2021-06-08 16:03:30||3747||3747||3748||3747|0
1623168230000|2021-06-08 16:03:50|3753|3749|3753|3749|3753|3750|3753|3747|200
1623168240000|2021-06-08 16:04:00|3752|3748|3750|3745|3752|3749|3750|3744|100
1623168250000|2021-06-08 16:04:10|3749|3746|3750|3746|3750|3746|3749|3743|0
1623168260000|2021-06-08 16:04:20||3744||3746||3746||3744|0
1623168270000|2021-06-08 16:04:30|3749|3744|3750|3745|3750|3746|3748|3744|200
1623168280000|2021-06-08 16:04:40|3749|3744|3749|3744|3750|3746|3749|3744|0
1623168300000|2021-06-08 16:05:00|3748|3745|3748|3744|3749|3745|3748|3744|0
1623168310000|2021-06-08 16:05:10|3749||3747||3749||3747||0
1623168320000|2021-06-08 16:05:20|3749|3745|3749|3744|3749|3746|3748|3744|408
1623168350000|2021-06-08 16:05:50|3747|3745|3749|3745|3749|3746|3747|3744|100
1623168360000|2021-06-08 16:06:00||3744||3745||3745||3744|0
1623168370000|2021-06-08 16:06:10||3744||3745||3745||3744|0
1623168380000|2021-06-08 16:06:20|3748|3744|3749|3745|3749|3746|3748|3744|100
1623168390000|2021-06-08 16:06:30||3746||3744||3746||3744|0
1623168420000|2021-06-08 16:07:00|3748|3742|3745|3740|3748|3742|3745|3740|613
1623168430000|2021-06-08 16:07:10||3741||3741||3744||3740|1000
1623168440000|2021-06-08 16:07:20||3740||3740||3741||3740|100
1623168450000|2021-06-08 16:07:30||3741||3741||3741||3741|0
1623168460000|2021-06-08 16:07:40|3744|3740|3744|3740|3745|3740|3744|3740|100
1623168510000|2021-06-08 16:08:30|3743|3739|3744|3740|3744|3740|3742|3739|200
1623168520000|2021-06-08 16:08:40|3743|3739|3743|3740|3743|3740|3743|3739|300
1623168540000|2021-06-08 16:09:00|3744|3741|3744|3740|3744|3741|3744|3740|500
1623168550000|2021-06-08 16:09:10|3743||3743||3743||3743||0
1623168570000|2021-06-08 16:09:30|3744|3741|3747|3742|3749|3744|3744|3741|820
1623168580000|2021-06-08 16:09:40|3746|3741|3747|3743|3747|3744|3745|3741|100
1623168590000|2021-06-08 16:09:50|||||||||200
1623168600000|2021-06-08 16:10:00||3742||3742||3742||3742|200
1623168610000|2021-06-08 16:10:10|||||||||100
1623168630000|2021-06-08 16:10:30|3744|3744|3747|3743|3747|3744|3744|3743|100
1623168650000|2021-06-08 16:10:50|3746|3745|3747|3743|3747|3745|3746|3743|710
1623168660000|2021-06-08 16:11:00|3745|3741|3745|3740|3747|3741|3743|3740|1550
1623168670000|2021-06-08 16:11:10|3744|3741|3744|3741|3745|3741|3742|3740|537
1623168680000|2021-06-08 16:11:20|3743|3740|3744|3740|3744|3740|3743|3740|0
1623168690000|2021-06-08 16:11:30|3743||3743||3743||3743||0
1623168700000|2021-06-08 16:11:40|3744|3739|3737|3732|3744|3740|3736|3731|2268
1623168710000|2021-06-08 16:11:50||3731||3732||3732||3731|0
1623168720000|2021-06-08 16:12:00|3736|3731|3736|3733|3736|3734|3734|3731|200
1623168730000|2021-06-08 16:12:10|3737|3734|3739|3737|3739|3737|3737|3734|960
1623168760000|2021-06-08 16:12:40|3740|3738|3745|3742|3746|3742|3740|3738|1322
1623168770000|2021-06-08 16:12:50|3744|3741|3746|3742|3746|3742|3742|3738|245
1623168780000|2021-06-08 16:13:00|3748|3741|3752|3747|3752|3747|3746|3741|1100
1623168790000|2021-06-08 16:13:10|3751||3752||3752||3751||0
1623168800000|2021-06-08 16:13:20||3748||3749||3749||3747|100
1623168810000|2021-06-08 16:13:30|||||||||100
1623168830000|2021-06-08 16:13:50|3756|3750|3758|3753|3758|3754|3755|3750|700
1623168840000|2021-06-08 16:14:00|3757|3754|3758|3755|3758|3755|3756|3753|500
1623168850000|2021-06-08 16:14:10|3757|3754|3758|3755|3758|3755|3756|3753|668
1623168880000|2021-06-08 16:14:40|||||||||100
1623168890000|2021-06-08 16:14:50|3762|3756|3761|3757|3763|3759|3761|3755|1546
1623168900000|2021-06-08 16:15:00|3760|3758|3762|3758|3762|3759|3760|3755|300
1623168910000|2021-06-08 16:15:10|3760|3757|3762|3758|3762|3759|3760|3755|100
1623168920000|2021-06-08 16:15:20|3761|3757|3760|3756|3762|3758|3760|3755|0
1623168930000|2021-06-08 16:15:30|3759|3755|3760|3756|3760|3757|3759|3755|100
1623168940000|2021-06-08 16:15:40||3757||3756||3757||3755|0
1623168950000|2021-06-08 16:15:50|3759|3755|3760|3756|3760|3756|3759|3755|0
1623168960000|2021-06-08 16:16:00|3762|3757|3765|3759|3765|3759|3762|3755|1750
1623168970000|2021-06-08 16:16:10|3764|3760|3764|3760|3764|3761|3763|3760|300
1623168980000|2021-06-08 16:16:20||3761||3760||3761||3759|0
1623168990000|2021-06-08 16:16:30||3759||3761||3761||3759|0
1623169000000|2021-06-08 16:16:40||3760||3760||3761||3760|0
1623169010000|2021-06-08 16:16:50|3763|3761|3764|3761|3764|3761|3763|3761|0
1623169020000|2021-06-08 16:17:00||3762||3762||3762||3762|0
1623169030000|2021-06-08 16:17:10|3763|3760|3764|3759|3764|3760|3763|3758|1100
1623169040000|2021-06-08 16:17:20|3762|3760|3764|3761|3764|3761|3762|3759|100
1623169050000|2021-06-08 16:17:30||3760||3761||3761||3759|0
1623169060000|2021-06-08 16:17:40|3763|3760|3763|3758|3764|3760|3762|3758|400
1623169070000|2021-06-08 16:17:50|3762|3757|3762|3758|3762|3759|3762|3757|0
1623169080000|2021-06-08 16:18:00|3761|3756|3761|3758|3762|3758|3760|3755|0
1623169090000|2021-06-08 16:18:10||3757||3757||3758||3756|0
1623169100000|2021-06-08 16:18:20||3758||3757||3758||3756|0
1623169110000|2021-06-08 16:18:30||3755||3756||3756||3755|0
1623169120000|2021-06-08 16:18:40|3760|3755|3760|3755|3761|3755|3760|3755|0
1623169130000|2021-06-08 16:18:50||3756||3756||3756||3756|0
1623169140000|2021-06-08 16:19:00|3759|3755|3758|3755|3759|3756|3758|3755|0
1623169160000|2021-06-08 16:19:20|3757|3753|3760|3757|3760|3758|3756|3753|1987
1623169170000|2021-06-08 16:19:30|||||||||1020
1623169180000|2021-06-08 16:19:40|3761|3758|3761|3756|3761|3759|3761|3756|323
1623169190000|2021-06-08 16:19:50||3757||3757||3757||3756|0
1623169200000|2021-06-08 16:20:00||3756||3756||3759||3756|300
1623169210000|2021-06-08 16:20:10||3757||3757||3757||3756|0
1623169220000|2021-06-08 16:20:20||3756||3756||3756||3756|0
1623169260000|2021-06-08 16:21:00|3760|3753|3761|3756|3761|3756|3758|3753|200
1623169270000|2021-06-08 16:21:10|3759|3753|3756|3752|3759|3754|3756|3751|400
1623169280000|2021-06-08 16:21:20||3751||3752||3752||3751|0
1623169290000|2021-06-08 16:21:30||3751||3752||3752||3751|500
1623169300000|2021-06-08 16:21:40||3753||3751||3753||3751|0
1623169310000|2021-06-08 16:21:50|3755|3752|3749|3746|3756|3752|3749|3744|1600
1623169320000|2021-06-08 16:22:00|3748|3745|3748|3744|3749|3745|3748|3743|100
1623169330000|2021-06-08 16:22:10|3749|3745|3747|3742|3749|3745|3747|3741|0
1623169340000|2021-06-08 16:22:20||3741||3742||3742||3741|0
1623169370000|2021-06-08 16:22:50|3746|3741|3744|3740|3747|3742|3743|3740|100
1623169380000|2021-06-08 16:23:00|3743||3743||3744||3743||0
1623169390000|2021-06-08 16:23:10|||||||||100
1623169400000|2021-06-08 16:23:20|3742|3738|3741|3737|3742|3738|3741|3736|100
1623169410000|2021-06-08 16:23:30|3742|3736|3741|3736|3742|3738|3740|3736|0
1623169420000|2021-06-08 16:23:40|3739|3735|3732|3729|3739|3735|3732|3728|400
1623169430000|2021-06-08 16:23:50|3731|3728|3731|3728|3731|3729|3731|3727|0
1623169440000|2021-06-08 16:24:00|3732|3729|3731|3727|3732|3730|3731|3727|501
1623169450000|2021-06-08 16:24:10|3730||3730||3730||3730||0
1623169460000|2021-06-08 16:24:20|3729|3726|3728|3725|3729|3726|3728|3725|200
1623169480000|2021-06-08 16:24:40|||||||||100
1623169490000|2021-06-08 16:24:50|||||||||100
1623169500000|2021-06-08 16:25:00|3727|3723|3724|3721|3727|3723|3724|3718|351
1623169510000|2021-06-08 16:25:10|3723|3720|3723|3719|3723|3720|3723|3719|100
1623169520000|2021-06-08 16:25:20|3721|3718|3721|3717|3721|3718|3721|3717|200
1623169530000|2021-06-08 16:25:30|3723|3718|3723|3721|3723|3721|3721|3718|1101
1623169540000|2021-06-08 16:25:40|3722|3720|3723|3718|3723|3720|3722|3718|200
1623169550000|2021-06-08 16:25:50||3719||3719||3719||3719|0
1623169560000|2021-06-08 16:26:00|3722|3720|3723|3720|3723|3720|3722|3719|0
1623169570000|2021-06-08 16:26:10|3721|3719|3724|3720|3724|3721|3721|3719|400
1623169580000|2021-06-08 16:26:20||3721||3720||3721||3720|0
1623169590000|2021-06-08 16:26:30|3722|3719|3722|3719|3722|3719|3722|3719|0
1623169620000|2021-06-08 16:27:00||3720||3719||3720||3719|100
1623169640000|2021-06-08 16:27:20|3721|3718|3722|3718|3722|3718|3721|3718|0
1623169650000|2021-06-08 16:27:30|3721||3721||3722||3721||0
1623169660000|2021-06-08 16:27:40|3719|3717|3721|3719|3722|3719|3719|3715|1400
1623169670000|2021-06-08 16:27:50|||||||||200
1623169680000|2021-06-08 16:28:00||3720||3719||3720||3719|3412
1623169690000|2021-06-08 16:28:10|||||||||1388
1623169710000|2021-06-08 16:28:30|3722|3720|3733|3729|3734|3730|3722|3720|7684
1623169720000|2021-06-08 16:28:40|3732|3727|3738|3731|3738|3732|3730|3727|2631
1623169730000|2021-06-08 16:28:50|3733|3730|3733|3730|3733|3730|3733|3729|0
1623169740000|2021-06-08 16:29:00||3729||3730||3730||3729|0
1623169750000|2021-06-08 16:29:10|3735|3731|3736|3732|3738|3733|3735|3731|1525
1623169760000|2021-06-08 16:29:20|3735|3730|3735|3731|3736|3732|3731|3727|1776
1623169770000|2021-06-08 16:29:30||3732||3732||3732||3732|0
1623169780000|2021-06-08 16:29:40|3733|3733|3735|3732|3735|3733|3733|3732|200
1623169800000|2021-06-08 16:30:00|3736|3734|3737|3734|3737|3734|3735|3733|600
1623169810000|2021-06-08 16:30:10|3738|3735|3743|3738|3746|3740|3738|3735|1030
1623169820000|2021-06-08 16:30:20|3742||3743||3743||3742||0
1623169830000|2021-06-08 16:30:30|3742||3743||3743||3742||0
1623169840000|2021-06-08 16:30:40|3740|3739|3740|3736|3740|3739|3740|3734|0
1623169860000|2021-06-08 16:31:00|3739|3734|3740|3736|3740|3736|3739|3734|200
1623169870000|2021-06-08 16:31:10|3739|3734|3740|3736|3740|3736|3739|3734|300
1623169880000|2021-06-08 16:31:20|3739|3734|3739|3736|3740|3736|3739|3734|0
1623169920000|2021-06-08 16:32:00|3737|3734|3735|3730|3737|3734|3734|3730|0
1623169930000|2021-06-08 16:32:10|3731|3729|3730|3728|3731|3729|3730|3728|200
1623169950000|2021-06-08 16:32:30||3727||3727||3727||3727|100
1623169980000|2021-06-08 16:33:00||3728||3728||3728||3728|0
1623170000000|2021-06-08 16:33:20|3729|3727|3729|3725|3729|3727|3728|3725|100
1623170010000|2021-06-08 16:33:30|3727|3724|3727|3724|3727|3724|3727|3724|0
1623170030000|2021-06-08 16:33:50|3726|3723|3727|3724|3727|3724|3724|3721|300
1623170040000|2021-06-08 16:34:00|3725|3722|3724|3721|3726|3722|3724|3721|0
1623170050000|2021-06-08 16:34:10|3725|3722|3724|3721|3725|3724|3724|3721|1951
1623170060000|2021-06-08 16:34:20||3720||3721||3721||3720|1000
1623170090000|2021-06-08 16:34:50|3725|3722|3728|3725|3728|3725|3725|3722|890
1623170110000|2021-06-08 16:35:10|3727|3723|3727|3723|3727|3723|3727|3723|100
1623170130000|2021-06-08 16:35:30|3728|3724|3727|3723|3728|3725|3727|3723|118
1623170150000|2021-06-08 16:35:50||3724||3724||3724||3724|0
1623170190000|2021-06-08 16:36:30|3728|3725|3730|3727|3734|3730|3728|3725|2615
1623170200000|2021-06-08 16:36:40|||||||||100
1623170210000|2021-06-08 16:36:50|3731|3729|3746|3738|3746|3738|3731|3729|7115
1623170220000|2021-06-08 16:37:00||3739||3740||3740||3739|100
1623170240000|2021-06-08 16:37:20||3741||3740||3741||3739|100
1623170250000|2021-06-08 16:37:30||3741||3740||3741||3739|0
1623170260000|2021-06-08 16:37:40|3745|3741|3745|3740|3745|3741|3744|3740|500
1623170270000|2021-06-08 16:37:50|3744|3741|3745|3742|3745|3742|3744|3740|0
1623170280000|2021-06-08 16:38:00|3744|3741|3741|3740|3744|3741|3741|3737|400
1623170290000|2021-06-08 16:38:10|3742|3741|3745|3741|3745|3742|3742|3741|200
1623170300000|2021-06-08 16:38:20||3740||3740||3740||3740|0
1623170310000|2021-06-08 16:38:30||3741||3741||3742||3740|100
1623170320000|2021-06-08 16:38:40|3746|3742|3749|3745|3751|3746|3746|3742|1400
1623170330000|2021-06-08 16:38:50|3748|3744|3747|3743|3749|3744|3747|3743|0
1623170350000|2021-06-08 16:39:10|3746||3747||3747||3746||0
1623170360000|2021-06-08 16:39:20|3746|3742|3746|3742|3746|3742|3746|3742|100
1623170380000|2021-06-08 16:39:40|3745||3745||3745||3745||400
1623170390000|2021-06-08 16:39:50|3746|3743|3746|3743|3749|3745|3746|3742|600
1623170400000|2021-06-08 16:40:00|3748|3744|3752|3747|3755|3748|3748|3743|650
1623170410000|2021-06-08 16:40:10|3750|3748|3750|3747|3750|3748|3750|3747|0
1623170430000|2021-06-08 16:40:30|3749|3745|3750|3747|3750|3747|3747|3743|1600
1623170440000|2021-06-08 16:40:40|3753|3748|3754|3750|3755|3751|3753|3748|450
1623170450000|2021-06-08 16:40:50|3753|3751|3753|3748|3754|3751|3753|3748|200
1623170460000|2021-06-08 16:41:00||3749||3749||3749||3749|261
1623170470000|2021-06-08 16:41:10||3750||3750||3750||3750|0
1623170480000|2021-06-08 16:41:20|3754|3751|3754|3751|3754|3752|3754|3751|500
1623170490000|2021-06-08 16:41:30|3755|3752|3766|3758|3766|3758|3755|3752|950
1623170500000|2021-06-08 16:41:40|3763|3757|3763|3757|3763|3758|3763|3757|0
1623170520000|2021-06-08 16:42:00||3758||3758||3759||3758|100
1623170530000|2021-06-08 16:42:10||3759||3758||3759||3758|0
1623170540000|2021-06-08 16:42:20||3759||3758||3759||3758|0
1623170550000|2021-06-08 16:42:30||3759||3760||3760||3759|0
1623170560000|2021-06-08 16:42:40|3762|3759|3763|3759|3763|3759|3759|3757|900
1623170580000|2021-06-08 16:43:00|||||||||100
1623170590000|2021-06-08 16:43:10||3760||3759||3760||3759|100
1623170600000|2021-06-08 16:43:20|||||||||100
1623170620000|2021-06-08 16:43:40|3761|3760|3762|3760|3763|3763|3761|3759|2800
1623170630000|2021-06-08 16:43:50|3761|3759|3761|3759|3761|3759|3761|3759|300
1623170640000|2021-06-08 16:44:00|3760|3757|3761|3759|3761|3759|3760|3757|600
1623170650000|2021-06-08 16:44:10|3760|3757|3760|3757|3761|3757|3758|3754|1761
1623170660000|2021-06-08 16:44:20|3761||3761||3761||3761||0
1623170670000|2021-06-08 16:44:30|3760||3760||3760||3760||0
1623170690000|2021-06-08 16:44:50|3759|3755|3759|3757|3760|3757|3758|3755|445
1623170710000|2021-06-08 16:45:10|||||||||100
1623170720000|2021-06-08 16:45:20|3758|3755|3758|3757|3758|3757|3758|3755|200
1623170740000|2021-06-08 16:45:40|||||||||100
1623170750000|2021-06-08 16:45:50|3759|3758|3761|3759|3761|3759|3759|3758|600
1623170760000|2021-06-08 16:46:00|3759|3758|3761|3759|3761|3759|3759|3758|400
1623170770000|2021-06-08 16:46:10|||||||||350
1623170780000|2021-06-08 16:46:20||3758||3758||3759||3758|0
1623170790000|2021-06-08 16:46:30|3760|3759|3766|3761|3766|3762|3760|3759|600
1623170800000|2021-06-08 16:46:40|3763|3762|3763|3761|3763|3762|3763|3761|100
1623170820000|2021-06-08 16:47:00|3762|3759|3763|3759|3763|3760|3761|3758|100
1623170830000|2021-06-08 16:47:10||3758||3758||3760||3758|200
1623170840000|2021-06-08 16:47:20||3760||3760||3760||3760|0
1623170850000|2021-06-08 16:47:30||3758||3759||3759||3758|0
1623170860000|2021-06-08 16:47:40||3758||3760||3760||3758|0
1623170870000|2021-06-08 16:47:50||3759||3759||3760||3758|0
1623170880000|2021-06-08 16:48:00|3762|3758|3756|3754|3762|3759|3756|3753|900
1623170890000|2021-06-08 16:48:10|3755|3753|3754|3753|3755|3753|3754|3753|100
1623170900000|2021-06-08 16:48:20|3753|3751|3754|3753|3755|3754|3753|3751|1158
1623170910000|2021-06-08 16:48:30||3751||3753||3753||3751|200
1623170920000|2021-06-08 16:48:40|3755|3754|3755|3753|3755|3754|3755|3753|315
1623170930000|2021-06-08 16:48:50|3754||3754||3754||3754||0
1623170950000|2021-06-08 16:49:10|3755|3754|3757|3754|3757|3755|3755|3754|400
1623170960000|2021-06-08 16:49:20|||||||||100
1623170980000|2021-06-08 16:49:40|3755|3753|3757|3755|3757|3755|3755|3753|719
1623170990000|2021-06-08 16:49:50||3754||3754||3754||3754|0
1623171000000|2021-06-08 16:50:00|3756|3753|3756|3751|3756|3753|3755|3751|500
1623171010000|2021-06-08 16:50:10|3755|3752|3755|3751|3756|3752|3752|3751|0
1623171030000|2021-06-08 16:50:30|3753|3750|3753|3751|3753|3751|3753|3750|200
1623171040000|2021-06-08 16:50:40|3752|3750|3752|3751|3752|3751|3752|3750|100
1623171050000|2021-06-08 16:50:50|3751|3750|3752|3751|3752|3751|3751|3750|100
1623171060000|2021-06-08 16:51:00||3750||3751||3751||3750|0
1623171070000|2021-06-08 16:51:10|3753|3752|3755|3753|3755|3753|3752|3752|1737
1623171080000|2021-06-08 16:51:20||3752||3753||3753||3752|0
1623171090000|2021-06-08 16:51:30|3757|3752|3757|3754|3757|3754|3757|3752|200
1623171100000|2021-06-08 16:51:40|3756|3753|3755|3752|3756|3754|3753|3751|400
1623171110000|2021-06-08 16:51:50|3754|3751|3755|3752|3755|3752|3753|3751|500
1623171130000|2021-06-08 16:52:10|3754|3751|3754|3752|3754|3752|3754|3751|0
1623171140000|2021-06-08 16:52:20|3755||3754||3755||3754||0
1623171160000|2021-06-08 16:52:40|3755|3753|3755|3752|3755|3753|3755|3752|420
1623171170000|2021-06-08 16:52:50||3753||3753||3753||3752|0
1623171180000|2021-06-08 16:53:00|3757|3754|3762|3758|3763|3758|3757|3754|3128
1623171190000|2021-06-08 16:53:10|3761|3757|3761|3756|3763|3758|3760|3756|100
1623171200000|2021-06-08 16:53:20||3757||3756||3757||3756|0
1623171210000|2021-06-08 16:53:30|3758|3755|3758|3755|3758|3756|3757|3755|600
1623171230000|2021-06-08 16:53:50|3762|3756|3763|3758|3763|3760|3760|3756|550
1623171240000|2021-06-08 16:54:00|3762|3759|3765|3761|3765|3761|3762|3759|0
1623171250000|2021-06-08 16:54:10||3762||3762||3762||3762|0
1623171280000|2021-06-08 16:54:40|3766|3763|3772|3768|3773|3769|3766|3763|2589
1623171290000|2021-06-08 16:54:50|3771|3767|3770|3766|3772|3767|3769|3764|0
1623171300000|2021-06-08 16:55:00|3771|3769|3771|3769|3771|3769|3771|3769|0
1623171320000|2021-06-08 16:55:20||3766||3766||3770||3766|134
1623171330000|2021-06-08 16:55:30|3772|3769|3776|3772|3779|3773|3772|3769|779
1623171340000|2021-06-08 16:55:40|3777|3773|3778|3772|3778|3774|3776|3772|200
1623171350000|2021-06-08 16:55:50|3777|3774|3780|3777|3780|3777|3776|3773|1300
1623171360000|2021-06-08 16:56:00||3778||3778||3778||3778|0
1623171380000|2021-06-08 16:56:20|3784|3779|3788|3783|3791|3785|3783|3779|3839
1623171390000|2021-06-08 16:56:30|3787|3784|3788|3783|3788|3784|3787|3783|0
1623171400000|2021-06-08 16:56:40|3787|3784|3788|3785|3788|3785|3786|3783|500
1623171410000|2021-06-08 16:56:50|||||||||200
1623171420000|2021-06-08 16:57:00|3787|3783|3787|3783|3787|3784|3783|3778|2944
1623171430000|2021-06-08 16:57:10||3784||3783||3784||3782|0
1623171440000|2021-06-08 16:57:20|3785|3784|3784|3779|3785|3784|3784|3778|400
1623171450000|2021-06-08 16:57:30||3778||3778||3778||3778|0
1623171460000|2021-06-08 16:57:40|3787|3779|3794|3788|3795|3791|3787|3779|8115
1623171470000|2021-06-08 16:57:50|3793|3789|3793|3789|3793|3790|3793|3788|0
1623171480000|2021-06-08 16:58:00||3788||3790||3790||3788|0
1623171490000|2021-06-08 16:58:10|3792|3789|3793|3788|3793|3790|3792|3786|300
1623171500000|2021-06-08 16:58:20||3789||3786||3789||3786|100
1623171510000|2021-06-08 16:58:30|3792|3787|3792|3788|3792|3788|3792|3787|400
1623171520000|2021-06-08 16:58:40|3793|3787|3792|3786|3793|3788|3792|3786|100
1623171530000|2021-06-08 16:58:50|3788|3783|3785|3780|3788|3783|3785|3780|550
1623171540000|2021-06-08 16:59:00|3784||3784||3784||3784||0
1623171560000|2021-06-08 16:59:20|3783|3781|3785|3782|3785|3782|3783|3780|1599
1623171570000|2021-06-08 16:59:30|3784|3781|3784|3780|3785|3781|3783|3778|150
1623171590000|2021-06-08 16:59:50||3779||3778||3779||3778|0
1623171600000|2021-06-08 17:00:00|3782||3782||3782||3782||0
1623171610000|2021-06-08 17:00:10|3781|3777|3781|3777|3781|3777|3780|3776|100
1623171620000|2021-06-08 17:00:20|3782|3776|3782|3778|3782|3779|3780|3776|300
1623171650000|2021-06-08 17:00:50|3780||3782||3782||3780||100
1623171660000|2021-06-08 17:01:00|3781|3777|3781|3776|3781|3777|3781|3776|0
1623171670000|2021-06-08 17:01:10|3782|3777|3782|3777|3782|3777|3782|3777|0
1623171680000|2021-06-08 17:01:20|3781|3776|3781|3777|3782|3777|3780|3776|0
1623171690000|2021-06-08 17:01:30|3782|3775|3781|3776|3782|3776|3781|3775|0
1623171700000|2021-06-08 17:01:40||3775||3775||3775||3775|0
1623171710000|2021-06-08 17:01:50|3780||3780||3780||3780||100
1623171720000|2021-06-08 17:02:00||3776||3775||3776||3775|0
1623171730000|2021-06-08 17:02:10|3779||3779||3779||3779||0
1623171740000|2021-06-08 17:02:20|3780|3776|3782|3779|3782|3781|3780|3776|5328
1623171750000|2021-06-08 17:02:30|3781||3781||3781||3781||0
1623171760000|2021-06-08 17:02:40|||||||||200
1623171770000|2021-06-08 17:02:50||3778||3777||3778||3776|0
1623171780000|2021-06-08 17:03:00|3780|3776|3780|3776|3782|3781|3778|3775|2673
1623171790000|2021-06-08 17:03:10|3778|3775|3778|3774|3778|3775|3775|3771|2618
1623171800000|2021-06-08 17:03:20|3780|3775|3778|3775|3780|3779|3778|3774|5058
1623171810000|2021-06-08 17:03:30|3777||3777||3777||3777||0
1623171830000|2021-06-08 17:03:50|3776|3774|3777|3772|3777|3774|3776|3771|150
1623171840000|2021-06-08 17:04:00|3775|3771|3774|3769|3775|3772|3773|3769|200
1623171850000|2021-06-08 17:04:10|3772|3770|3774|3771|3774|3771|3772|3770|0
1623171860000|2021-06-08 17:04:20||3769||3770||3770||3769|200
1623171870000|2021-06-08 17:04:30||3769||3770||3771||3769|100
1623171880000|2021-06-08 17:04:40||3771||3771||3771||3769|300
1623171910000|2021-06-08 17:05:10|3773|3769|3774|3771|3774|3771|3773|3769|1300
1623171920000|2021-06-08 17:05:20|3773||3773||3773||3773||100
1623171930000|2021-06-08 17:05:30|||||||||620
1623171940000|2021-06-08 17:05:40|3772|3772|3773|3772|3773|3772|3772|3772|1463
1623171960000|2021-06-08 17:06:00|3774|3773|3776|3773|3776|3773|3773|3772|3393
1623171970000|2021-06-08 17:06:10|3775||3776||3776||3775||400
1623171990000|2021-06-08 17:06:30|3775|3772|3775|3772|3776|3772|3775|3772|0
1623172000000|2021-06-08 17:06:40|3774|3771|3775|3772|3776|3775|3773|3771|3250
1623172020000|2021-06-08 17:07:00|3774||3774||3774||3773||400
1623172030000|2021-06-08 17:07:10|3773|3773|3773|3772|3773|3773|3773|3772|1300
1623172040000|2021-06-08 17:07:20|3772||3773||3773||3772||1900
1623172050000|2021-06-08 17:07:30|3774|3773|3775|3774|3778|3775|3774|3773|2500
1623172060000|2021-06-08 17:07:40|3774|3772|3774|3772|3774|3772|3774|3772|500
1623172100000|2021-06-08 17:08:20||3773||3773||3773||3773|0
1623172110000|2021-06-08 17:08:30||3772||3772||3772||3772|100
1623172130000|2021-06-08 17:08:50|||||||||1100
1623172140000|2021-06-08 17:09:00|3773|3773|3782|3778|3782|3778|3773|3773|3300
1623172150000|2021-06-08 17:09:10|3783|3777|3779|3775|3784|3777|3779|3774|1600
1623172180000|2021-06-08 17:09:40|3780|3776|3780|3776|3780|3778|3780|3776|300
1623172200000|2021-06-08 17:10:00|3779|3777|3780|3776|3780|3777|3779|3776|100
1623172220000|2021-06-08 17:10:20|3781|3777|3781|3777|3785|3780|3780|3776|2050
1623172230000|2021-06-08 17:10:30||3778||3778||3778||3778|0
1623172240000|2021-06-08 17:10:40|3782|3779|3783|3780|3783|3781|3782|3779|600
1623172250000|2021-06-08 17:10:50||3779||3779||3779||3779|0
1623172260000|2021-06-08 17:11:00|3782|3777|3782|3778|3782|3779|3781|3776|200
1623172270000|2021-06-08 17:11:10|3781|3779|3780|3776|3782|3779|3780|3776|100
1623172280000|2021-06-08 17:11:20|3779|3775|3776|3773|3780|3777|3776|3772|200
1623172290000|2021-06-08 17:11:30|3775|3772|3776|3772|3776|3773|3775|3772|200
1623172300000|2021-06-08 17:11:40||3773||3772||3773||3772|0
1623172310000|2021-06-08 17:11:50|3774||3774||3774||3774||0
1623172320000|2021-06-08 17:12:00|||||||||600
1623172330000|2021-06-08 17:12:10|3773|3771|3773|3771|3773|3771|3773|3771|500
1623172340000|2021-06-08 17:12:20|3772|3770|3774|3770|3774|3771|3771|3770|1661
1623172350000|2021-06-08 17:12:30|3773||3773||3773||3773||0
1623172360000|2021-06-08 17:12:40|3772||3772||3772||3772||200
1623172370000|2021-06-08 17:12:50|3773|3771|3776|3772|3776|3773|3772|3770|700
1623172380000|2021-06-08 17:13:00|3775|3773|3776|3771|3776|3773|3775|3771|0
1623172390000|2021-06-08 17:13:10|3775|3772|3774|3771|3776|3772|3774|3771|0
1623172410000|2021-06-08 17:13:30||3770||3771||3771||3770|0
1623172420000|2021-06-08 17:13:40||3770||3771||3771||3770|200
1623172450000|2021-06-08 17:14:10|||||||||200
1623172470000|2021-06-08 17:14:30|3772||3772||3772||3771||300
1623172500000|2021-06-08 17:15:00|3771||3772||3772||3771||300
1623172510000|2021-06-08 17:15:10|3771|3770|3772|3771|3772|3771|3771|3770|1000
1623172520000|2021-06-08 17:15:20|3774|3772|3776|3774|3776|3774|3774|3771|1700
1623172530000|2021-06-08 17:15:30||3772||3773||3773||3772|100
1623172540000|2021-06-08 17:15:40|3775|3772|3775|3771|3775|3773|3775|3771|300
1623172550000|2021-06-08 17:15:50|3774||3774||3775||3773||0
1623172560000|2021-06-08 17:16:00|3775||3772||3775||3772||600
1623172570000|2021-06-08 17:16:10||3770||3771||3771||3770|200
1623172600000|2021-06-08 17:16:40||3770||3771||3771||3770|100
1623172620000|2021-06-08 17:17:00|||||||||300
1623172640000|2021-06-08 17:17:20|||||||||200
1623172650000|2021-06-08 17:17:30|||||||||100
1623172660000|2021-06-08 17:17:40|3771|3770|3771|3770|3771|3770|3770|3770|1690
1623172670000|2021-06-08 17:17:50|3772|3771|3772|3770|3772|3771|3772|3770|1122
1623172680000|2021-06-08 17:18:00|||||||||1160
1623172690000|2021-06-08 17:18:10|||||||||200
1623172710000|2021-06-08 17:18:30||3771||3770||3771||3770|500
1623172730000|2021-06-08 17:18:50|3771||3771||3771||3771||100
1623172740000|2021-06-08 17:19:00||3769||3770||3770||3769|1002
1623172750000|2021-06-08 17:19:10||3769||3769||3769||3769|400
1623172760000|2021-06-08 17:19:20|3770|3768|3769|3767|3770|3768|3769|3766|450
1623172770000|2021-06-08 17:19:30|3768|3766|3766|3762|3768|3767|3766|3762|1600
1623172780000|2021-06-08 17:19:40|3765|3761|3763|3759|3765|3762|3763|3759|200
1623172790000|2021-06-08 17:19:50|3762|3758|3762|3758|3762|3758|3762|3758|0
1623172800000|2021-06-08 17:20:00|3761|3757|3759|3756|3761|3758|3757|3755|900
1623172810000|2021-06-08 17:20:10|3757|3757|3762|3760|3762|3760|3757|3757|1250
1623172820000|2021-06-08 17:20:20|||||||||300
1623172830000|2021-06-08 17:20:30|3761|3759|3769|3764|3769|3764|3761|3759|1900
1623172840000|2021-06-08 17:20:40|3768|3765|3768|3765|3768|3765|3767|3765|300
1623172850000|2021-06-08 17:20:50||3766||3765||3766||3765|300
1623172860000|2021-06-08 17:21:00|3767|3764|3765|3762|3767|3764|3765|3762|600
1623172870000|2021-06-08 17:21:10||3763||3762||3763||3762|0
1623172880000|2021-06-08 17:21:20||3763||3762||3763||3762|200
1623172890000|2021-06-08 17:21:30|3764|3761|3763|3761|3765|3761|3763|3761|0
1623172900000|2021-06-08 17:21:40|||||||||200
1623172910000|2021-06-08 17:21:50|3764|3762|3765|3763|3766|3764|3763|3762|300
1623172920000|2021-06-08 17:22:00|3764|3762|3764|3761|3764|3762|3764|3761|0
1623172930000|2021-06-08 17:22:10|3763||3763||3763||3763||0
1623172970000|2021-06-08 17:22:50|3762||3763||3763||3762||300
1623172980000|2021-06-08 17:23:00|3762|3760|3762|3759|3762|3760|3761|3759|700
1623173000000|2021-06-08 17:23:20|3763|3760|3764|3761|3766|3763|3763|3760|301
1623173010000|2021-06-08 17:23:30|3765|3762|3765|3762|3765|3763|3765|3761|100
1623173020000|2021-06-08 17:23:40|3763|3763|3765|3764|3765|3764|3763|3763|2000
1623173030000|2021-06-08 17:23:50|3766|3765|3770|3766|3771|3767|3766|3764|500
1623173040000|2021-06-08 17:24:00|3769|3767|3770|3766|3770|3767|3768|3766|300
1623173060000|2021-06-08 17:24:20|3774|3767|3773|3769|3774|3770|3772|3767|350
1623173070000|2021-06-08 17:24:30|3774|3770|3773|3769|3778|3773|3773|3769|550
1623173080000|2021-06-08 17:24:40|3774|3770|3773|3769|3775|3770|3773|3769|0
1623173100000|2021-06-08 17:25:00|3774|3770|3775|3772|3778|3772|3774|3770|400
1623173110000|2021-06-08 17:25:10|3774|3771|3774|3771|3774|3772|3774|3771|0
1623173120000|2021-06-08 17:25:20|||||||||100
1623173140000|2021-06-08 17:25:40|3773||3773||3773||3773||0
1623173160000|2021-06-08 17:26:00||3772||3771||3772||3771|380
1623173170000|2021-06-08 17:26:10||3772||3771||3772||3771|0
1623173200000|2021-06-08 17:26:40|3772|3772|3774|3772|3774|3772|3772|3772|2500
1623173220000|2021-06-08 17:27:00||3773||3773||3773||3772|0
1623173230000|2021-06-08 17:27:10|3775|3774|3776|3773|3778|3774|3775|3773|834
1623173240000|2021-06-08 17:27:20||3774||3774||3774||3773|200
1623173250000|2021-06-08 17:27:30||3773||3774||3774||3773|0
1623173270000|2021-06-08 17:27:50|||||||||300
1623173280000|2021-06-08 17:28:00|||||||||200
1623173290000|2021-06-08 17:28:10|3778|3775|3778|3776|3778|3776|3778|3774|1055
1623173300000|2021-06-08 17:28:20||3775||3775||3775||3775|0
1623173310000|2021-06-08 17:28:30|3777||3777||3777||3777||0
1623173320000|2021-06-08 17:28:40|3776|3774|3777|3775|3777|3775|3776|3774|300
1623173330000|2021-06-08 17:28:50|3776||3777||3777||3776||100
1623173340000|2021-06-08 17:29:00|3776||3776||3776||3776||100
1623173350000|2021-06-08 17:29:10|3777|3776|3780|3777|3780|3777|3777|3776|1631
1623173360000|2021-06-08 17:29:20|3779|3775|3780|3777|3780|3777|3779|3775|200
1623173370000|2021-06-08 17:29:30||3775||3778||3778||3775|100
1623173380000|2021-06-08 17:29:40||3775||3775||3775||3775|0
1623173390000|2021-06-08 17:29:50|3782|3778|3788|3785|3790|3786|3782|3778|2925
1623173400000|2021-06-08 17:30:00|3787|3786|3789|3787|3789|3787|3787|3786|1400
1623173410000|2021-06-08 17:30:10||3786||3787||3787||3785|0
1623173420000|2021-06-08 17:30:20|3790|3786|3790|3789|3790|3789|3790|3786|3403
1623173450000|2021-06-08 17:30:50|||||||||100
1623173460000|2021-06-08 17:31:00|||||||||200
1623173470000|2021-06-08 17:31:10|3792|3790|3794|3791|3794|3791|3792|3790|3684
1623173480000|2021-06-08 17:31:20|3799|3792|3798|3794|3799|3794|3796|3792|500
1623173490000|2021-06-08 17:31:30|3799|3795|3799|3794|3799|3795|3799|3794|1900
1623173520000|2021-06-08 17:32:00|||||||||100
1623173530000|2021-06-08 17:32:10|3797||3797||3797||3797||0
1623173540000|2021-06-08 17:32:20||3795||3795||3795||3795|0
1623173550000|2021-06-08 17:32:30|3796|3796|3797|3795|3797|3796|3796|3795|900
1623173560000|2021-06-08 17:32:40|3796|3796|3799|3797|3799|3797|3796|3796|900
1623173570000|2021-06-08 17:32:50|3798|3796|3798|3795|3798|3796|3798|3795|500
1623173590000|2021-06-08 17:33:10|3797||3797||3798||3797||1330
1623173600000|2021-06-08 17:33:20||3793||3794||3794||3793|100
1623173610000|2021-06-08 17:33:30|3796|3792|3795|3791|3797|3795|3795|3790|700
1623173620000|2021-06-08 17:33:40|3794|3790|3794|3791|3794|3791|3794|3790|100
1623173640000|2021-06-08 17:34:00||3792||3792||3792||3792|680
1623173670000|2021-06-08 17:34:30|3793|3790|3793|3792|3793|3792|3793|3790|1550
1623173690000|2021-06-08 17:34:50|3792|3790|3790|3787|3792|3790|3790|3785|779
1623173700000|2021-06-08 17:35:00|3789|3785|3786|3783|3789|3787|3786|3782|600
1623173710000|2021-06-08 17:35:10|3785|3782|3785|3782|3785|3783|3784|3779|700
1623173720000|2021-06-08 17:35:20||3780||3780||3781||3780|0
1623173730000|2021-06-08 17:35:30||3781||3781||3782||3780|100
1623173740000|2021-06-08 17:35:40|3784|3780|3781|3780|3784|3780|3781|3780|600
1623173750000|2021-06-08 17:35:50|3782|3781|3782|3780|3782|3781|3781|3780|1156
1623173760000|2021-06-08 17:36:00|3781||3781||3781||3781||200
1623173780000|2021-06-08 17:36:20||3778||3780||3780||3778|490
1623173790000|2021-06-08 17:36:30|||||||||100
1623173800000|2021-06-08 17:36:40|||||||||200
1623173810000|2021-06-08 17:36:50||3779||3780||3780||3778|600
1623173820000|2021-06-08 17:37:00|3782|3781|3782|3780|3782|3781|3781|3780|970
1623173840000|2021-06-08 17:37:20|||||||||400
1623173870000|2021-06-08 17:37:50|3781|3778|3782|3778|3782|3780|3780|3778|300
1623173880000|2021-06-08 17:38:00|3781||3781||3782||3780||100
1623173890000|2021-06-08 17:38:10|3780||3779||3780||3778||700
1623173920000|2021-06-08 17:38:40|||||||||300
1623173940000|2021-06-08 17:39:00|||||||||100
1623173950000|2021-06-08 17:39:10|3780|3779|3782|3780|3782|3780|3780|3779|966
1623173960000|2021-06-08 17:39:20|||||||||300
1623173980000|2021-06-08 17:39:40|3783|3781|3786|3783|3787|3783|3783|3781|1903
1623173990000|2021-06-08 17:39:50|3787||3787||3787||3786||0
1623174000000|2021-06-08 17:40:00|||||||||210
1623174010000|2021-06-08 17:40:10|3786||3786||3787||3786||0
1623174020000|2021-06-08 17:40:20|3785||3785||3787||3785||0
1623174050000|2021-06-08 17:40:50|3784||3785||3785||3784||400
1623174080000|2021-06-08 17:41:20|3786|3784|3787|3785|3787|3786|3785|3784|1417
1623174090000|2021-06-08 17:41:30|3786|3784|3786|3783|3787|3784|3786|3783|0
1623174120000|2021-06-08 17:42:00|||||||||100
1623174130000|2021-06-08 17:42:10||3784||3783||3784||3783|0
1623174150000|2021-06-08 17:42:30|3787|3785|3787|3784|3787|3786|3787|3783|800
1623174160000|2021-06-08 17:42:40|3786|3783|3786|3784|3786|3784|3786|3783|0
1623174190000|2021-06-08 17:43:10|||||||||100
1623174210000|2021-06-08 17:43:30||3785||3784||3785||3784|300
1623174250000|2021-06-08 17:44:10|||||||||100
1623174260000|2021-06-08 17:44:20||3785||3784||3785||3784|0
1623174270000|2021-06-08 17:44:30|3787|3785|3792|3788|3792|3788|3787|3785|1784
1623174280000|2021-06-08 17:44:40|3791|3787|3791|3787|3792|3787|3790|3787|100
1623174290000|2021-06-08 17:44:50||3788||3788||3788||3787|0
1623174310000|2021-06-08 17:45:10|3792|3789|3789|3786|3792|3789|3789|3785|580
1623174320000|2021-06-08 17:45:20|3790|3787|3792|3790|3792|3790|3790|3787|351
1623174330000|2021-06-08 17:45:30|3794|3791|3796|3792|3797|3793|3794|3791|1050
1623174340000|2021-06-08 17:45:40|3795|3791|3795|3791|3795|3791|3794|3791|160
1623174350000|2021-06-08 17:45:50|3794|3790|3792|3788|3794|3790|3792|3788|0
1623174360000|2021-06-08 17:46:00|3793|3789|3795|3790|3795|3791|3793|3789|100
1623174370000|2021-06-08 17:46:10|3794|3788|3792|3789|3794|3790|3792|3788|0
1623174380000|2021-06-08 17:46:20||3788||3789||3789||3788|0
1623174410000|2021-06-08 17:46:50|3793|3790|3794|3792|3794|3792|3793|3790|650
1623174420000|2021-06-08 17:47:00|3793|3791|3793|3789|3794|3791|3792|3788|300
1623174430000|2021-06-08 17:47:10|3792|3788|3793|3788|3793|3789|3791|3787|0
1623174440000|2021-06-08 17:47:20|3792|3789|3790|3786|3793|3789|3790|3786|0
1623174460000|2021-06-08 17:47:40||3787||3786||3787||3786|0
1623174480000|2021-06-08 17:48:00|3789|3787|3790|3786|3790|3787|3788|3786|101
1623174500000|2021-06-08 17:48:20||3787||3787||3787||3787|0
1623174510000|2021-06-08 17:48:30|3788|3786|3787|3784|3788|3786|3787|3784|350
1623174520000|2021-06-08 17:48:40|3786||3787||3787||3786||253
1623174570000|2021-06-08 17:49:30|3788|3785|3792|3789|3796|3791|3788|3785|1351
1623174580000|2021-06-08 17:49:40|3791|3786|3791|3787|3791|3787|3791|3786|0
1623174600000|2021-06-08 17:50:00|3792|3788|3795|3792|3797|3792|3792|3788|1050
1623174610000|2021-06-08 17:50:10|3794||3795||3796||3794||200
1623174620000|2021-06-08 17:50:20|||||||||940
1623174630000|2021-06-08 17:50:30|||||||||150
1623174660000|2021-06-08 17:51:00|||||||||300
1623174670000|2021-06-08 17:51:10|||||||||100
1623174680000|2021-06-08 17:51:20|3796|3793|3797|3793|3797|3794|3796|3792|1500
1623174690000|2021-06-08 17:51:30|3796|3792|3797|3793|3797|3793|3796|3791|100
1623174700000|2021-06-08 17:51:40|3796|3792|3796|3792|3796|3793|3796|3791|0
1623174710000|2021-06-08 17:51:50|3794|3793|3796|3792|3796|3793|3794|3788|300
1623174720000|2021-06-08 17:52:00|3795|3790|3793|3789|3795|3790|3791|3786|1306
1623174730000|2021-06-08 17:52:10|3792|3790|3793|3789|3793|3791|3792|3787|600
1623174750000|2021-06-08 17:52:30|3792|3787|3790|3786|3792|3787|3790|3785|100
1623174760000|2021-06-08 17:52:40||3785||3785||3786||3785|0
1623174770000|2021-06-08 17:52:50||3786||3785||3786||3785|0
1623174780000|2021-06-08 17:53:00|3789|3786|3788|3784|3789|3786|3788|3784|0
1623174790000|2021-06-08 17:53:10|3787||3788||3789||3787||300
1623174810000|2021-06-08 17:53:30|3787|3786|3786|3784|3787|3786|3786|3784|2143
1623174820000|2021-06-08 17:53:40|3787|3785|3787|3784|3787|3785|3787|3784|100
1623174840000|2021-06-08 17:54:00|3788|3785|3792|3788|3792|3788|3788|3785|1768
1623174870000|2021-06-08 17:54:30|||||||||400
1623174880000|2021-06-08 17:54:40|3796|3789|3796|3791|3796|3791|3796|3789|400
1623174890000|2021-06-08 17:54:50||3790||3791||3791||3790|0
1623174900000|2021-06-08 17:55:00||3792||3791||3792||3791|100
1623174910000|2021-06-08 17:55:10||3790||3790||3790||3790|134
1623174920000|2021-06-08 17:55:20||3791||3790||3791||3790|0
1623174940000|2021-06-08 17:55:40||3791||3792||3792||3791|0
1623174950000|2021-06-08 17:55:50|3795|3793|3795|3792|3795|3793|3793|3790|334
1623174960000|2021-06-08 17:56:00|3796|3793|3796|3794|3796|3794|3796|3793|400
1623174990000|2021-06-08 17:56:30|||||||||300
1623175000000|2021-06-08 17:56:40|3795|3792|3797|3793|3797|3793|3795|3790|1190
1623175010000|2021-06-08 17:56:50|3796|3792|3796|3792|3796|3792|3796|3791|0
1623175020000|2021-06-08 17:57:00||3791||3792||3792||3791|0
1623175030000|2021-06-08 17:57:10|3794|3791|3794|3791|3794|3791|3794|3791|100
1623175040000|2021-06-08 17:57:20|3793|3790|3793|3788|3793|3790|3790|3785|200
1623175050000|2021-06-08 17:57:30||3789||3790||3790||3788|100
1623175060000|2021-06-08 17:57:40||3789||3789||3789||3789|0
1623175070000|2021-06-08 17:57:50||3788||3789||3789||3788|0
1623175080000|2021-06-08 17:58:00|3792|3788|3792|3788|3792|3788|3792|3788|300
1623175090000|2021-06-08 17:58:10|3791|3789|3793|3790|3793|3790|3791|3788|200
1623175100000|2021-06-08 17:58:20||3789||3789||3790||3788|0
1623175110000|2021-06-08 17:58:30||3788||3788||3789||3788|0
1623175140000|2021-06-08 17:59:00|||||||||200
1623175150000|2021-06-08 17:59:10|3791|3790|3793|3788|3793|3790|3791|3788|130
1623175160000|2021-06-08 17:59:20||3789||3789||3790||3788|0
1623175170000|2021-06-08 17:59:30|3792|3790|3792|3788|3793|3790|3792|3788|0
1623175180000|2021-06-08 17:59:40|3793|3789|3792|3788|3793|3789|3792|3788|0
1623175190000|2021-06-08 17:59:50||3789||3788||3789||3788|0
1623175200000|2021-06-08 18:00:00||3789||3788||3789||3788|0
1623175210000|2021-06-08 18:00:10|3793|3790|3797|3794|3797|3794|3793|3790|1500
1623175220000|2021-06-08 18:00:20|3796|3793|3797|3794|3797|3795|3796|3792|200
1623175240000|2021-06-08 18:00:40||3793||3793||3793||3793|0
1623175250000|2021-06-08 18:00:50||3795||3794||3795||3794|0
1623175260000|2021-06-08 18:01:00||3793||3792||3794||3791|0
1623175270000|2021-06-08 18:01:10|3796|3791|3797|3792|3797|3795|3796|3791|300
1623175280000|2021-06-08 18:01:20|3796|3791|3796|3793|3796|3793|3794|3789|600
1623175290000|2021-06-08 18:01:30|||||||||300
1623175300000|2021-06-08 18:01:40|3797|3795|3800|3797|3800|3797|3797|3795|1120
1623175310000|2021-06-08 18:01:50|3799|3796|3799|3795|3800|3798|3799|3794|727
1623175320000|2021-06-08 18:02:00|3798|3794|3798|3794|3798|3794|3798|3793|0
1623175330000|2021-06-08 18:02:10|3797||3797||3797||3797||200
1623175340000|2021-06-08 18:02:20|3798|3795|3800|3797|3800|3797|3798|3795|700
1623175360000|2021-06-08 18:02:40|3803|3798|3808|3805|3810|3809|3803|3798|12287
1623175370000|2021-06-08 18:02:50|3809|3806|3815|3809|3820|3815|3809|3806|2250
1623175380000|2021-06-08 18:03:00|3814|3810|3814|3811|3815|3811|3811|3809|2742
1623175390000|2021-06-08 18:03:10|3813|3810|3814|3810|3814|3810|3813|3807|200
1623175400000|2021-06-08 18:03:20|3812|3811|3809|3804|3812|3811|3808|3803|100
1623175410000|2021-06-08 18:03:30|3810|3805|3809|3804|3810|3806|3809|3803|300
1623175420000|2021-06-08 18:03:40|3808|3805|3807|3804|3809|3805|3806|3801|100
1623175430000|2021-06-08 18:03:50|3808|3803|3816|3813|3818|3813|3808|3803|1550
1623175440000|2021-06-08 18:04:00|3818|3812|3817|3813|3819|3813|3815|3809|0
1623175450000|2021-06-08 18:04:10|||||||||200
1623175460000|2021-06-08 18:04:20|3819|3814|3818|3813|3820|3817|3817|3813|1100
1623175470000|2021-06-08 18:04:30|3817|3814|3820|3816|3820|3816|3817|3814|1333
1623175480000|2021-06-08 18:04:40|3819||3820||3820||3819||0
1623175490000|2021-06-08 18:04:50|3821|3817|3822|3818|3825|3821|3821|3816|1073
1623175500000|2021-06-08 18:05:00|3824|3819|3824|3821|3824|3821|3823|3819|0
1623175510000|2021-06-08 18:05:10|3825|3822|3828|3825|3828|3825|3824|3822|1504
1623175530000|2021-06-08 18:05:30|3826|3823|3820|3814|3828|3823|3820|3813|2125
1623175540000|2021-06-08 18:05:40|3819|3813|3819|3814|3820|3814|3819|3812|100
1623175550000|2021-06-08 18:05:50||3815||3813||3815||3813|0
1623175560000|2021-06-08 18:06:00|3820|3814|3820|3816|3821|3819|3820|3814|1100
1623175570000|2021-06-08 18:06:10||3815||3817||3817||3814|0
1623175580000|2021-06-08 18:06:20||3816||3816||3817||3816|0
1623175590000|2021-06-08 18:06:30|3819|3814|3819|3815|3819|3816|3818|3813|0
1623175600000|2021-06-08 18:06:40|3820|3813|3815|3811|3820|3814|3815|3810|0
1623175620000|2021-06-08 18:07:00|3817|3812|3817|3815|3819|3815|3816|3811|582
1623175630000|2021-06-08 18:07:10|3816|3814|3824|3819|3825|3819|3816|3811|1558
1623175640000|2021-06-08 18:07:20|3825|3817|3822|3816|3825|3819|3822|3815|0
1623175650000|2021-06-08 18:07:30|3823|3817|3823|3818|3823|3818|3823|3817|200
1623175660000|2021-06-08 18:07:40|3825|3820|3826|3824|3826|3824|3825|3820|350
1623175670000|2021-06-08 18:07:50|3828|3825|3828|3825|3828|3826|3828|3824|300
1623175680000|2021-06-08 18:08:00|||||||||100
1623175690000|2021-06-08 18:08:10|3827|3824|3828|3824|3828|3825|3825|3820|850
1623175700000|2021-06-08 18:08:20|3829|3823|3829|3827|3829|3827|3829|3823|300
1623175710000|2021-06-08 18:08:30|3830|3828|3828|3818|3831|3830|3826|3816|7042
1623175720000|2021-06-08 18:08:40|3827||3826||3827||3826||742
1623175730000|2021-06-08 18:08:50|3825||3823||3827||3821||200
1623175740000|2021-06-08 18:09:00|3822||3823||3823||3822||100
1623175750000|2021-06-08 18:09:10|3822|3816|3821|3815|3823|3816|3819|3815|100
1623175760000|2021-06-08 18:09:20|3820|3818|3821|3818|3821|3818|3820|3818|100
1623175770000|2021-06-08 18:09:30|3823|3819|3825|3819|3827|3819|3823|3819|355
1623175780000|2021-06-08 18:09:40|3826|3820|3826|3820|3826|3820|3825|3820|100
1623175790000|2021-06-08 18:09:50|3825||3826||3826||3825||0
1623175800000|2021-06-08 18:10:00|3828|3822|3832|3827|3832|3827|3828|3822|2144
1623175810000|2021-06-08 18:10:10|3831|3825|3830|3825|3831|3825|3830|3825|0
1623175820000|2021-06-08 18:10:20||3826||3826||3826||3826|0
1623175830000|2021-06-08 18:10:30|3831|3827|3838|3833|3840|3833|3831|3827|800
1623175840000|2021-06-08 18:10:40|3837||3838||3838||3837||100
1623175850000|2021-06-08 18:10:50|3837|3832|3835|3830|3838|3832|3835|3830|738
1623175860000|2021-06-08 18:11:00|3836|3831|3840|3836|3842|3837|3836|3831|1100
1623175870000|2021-06-08 18:11:10|3841|3835|3837|3833|3841|3835|3837|3833|400
1623175880000|2021-06-08 18:11:20|||||||||328
1623175890000|2021-06-08 18:11:30|3836|3830|3835|3826|3836|3830|3835|3826|100
1623175900000|2021-06-08 18:11:40|3834|3825|3828|3818|3834|3825|3826|3818|140
1623175910000|2021-06-08 18:11:50|3826||3826||3826||3826||0
1623175930000|2021-06-08 18:12:10|3825|3821|3826|3821|3826|3821|3825|3821|300
1623175940000|2021-06-08 18:12:20|3825|3820|3824|3820|3825|3820|3824|3820|200
1623175950000|2021-06-08 18:12:30|3822|3819|3823|3816|3824|3819|3821|3816|300
1623175960000|2021-06-08 18:12:40|3822||3822||3822||3822||527
1623175970000|2021-06-08 18:12:50|3823|3817|3825|3821|3825|3821|3822|3816|600
1623175980000|2021-06-08 18:13:00|3824|3819|3820|3816|3824|3820|3820|3813|592
1623175990000|2021-06-08 18:13:10|3819|3815|3817|3811|3819|3815|3816|3811|100
1623176010000|2021-06-08 18:13:30|3815|3810|3813|3809|3815|3811|3810|3806|4806
1623176020000|2021-06-08 18:13:40|3812|3807|3812|3807|3812|3807|3812|3807|0
1623176030000|2021-06-08 18:13:50|3813|3810|3817|3813|3817|3813|3813|3810|1000
1623176040000|2021-06-08 18:14:00|3820|3814|3817|3814|3820|3815|3817|3814|500
1623176050000|2021-06-08 18:14:10|3820|3815|3819|3814|3820|3816|3819|3814|200
1623176060000|2021-06-08 18:14:20|3818|3815|3820|3818|3820|3818|3818|3814|300
1623176070000|2021-06-08 18:14:30|3819|3817|3819|3814|3820|3817|3818|3813|113
1623176080000|2021-06-08 18:14:40|3820|3815|3819|3815|3820|3815|3819|3815|0
1623176090000|2021-06-08 18:14:50|3818|3814|3819|3814|3819|3814|3818|3813|0
1623176100000|2021-06-08 18:15:00|3818|3815|3818|3815|3818|3815|3818|3814|300
1623176110000|2021-06-08 18:15:10|3819|3816|3819|3816|3820|3817|3819|3815|258
1623176120000|2021-06-08 18:15:20|3820|3819|3823|3819|3825|3819|3820|3819|200
1623176140000|2021-06-08 18:15:40|3826|3820|3826|3822|3826|3822|3826|3820|808
1623176160000|2021-06-08 18:16:00|3829|3823|3832|3827|3835|3830|3828|3822|1750
1623176170000|2021-06-08 18:16:10|3834|3828|3835|3830|3837|3832|3834|3828|650
1623176180000|2021-06-08 18:16:20|3834|3829|3832|3828|3835|3830|3831|3825|0
1623176190000|2021-06-08 18:16:30||3827||3828||3828||3826|0
1623176200000|2021-06-08 18:16:40|3831|3826|3830|3825|3831|3826|3829|3825|100
1623176210000|2021-06-08 18:16:50|3832|3826|3830|3825|3832|3826|3829|3825|200
1623176220000|2021-06-08 18:17:00|3829||3830||3830||3829||0
1623176230000|2021-06-08 18:17:10|3829|3823|3827|3823|3830|3824|3827|3823|100
1623176240000|2021-06-08 18:17:20|3829|3824|3832|3829|3832|3830|3829|3823|1100
1623176260000|2021-06-08 18:17:40|3831|3828|3832|3828|3832|3828|3830|3828|250
1623176270000|2021-06-08 18:17:50|3831||3832||3832||3831||100
1623176290000|2021-06-08 18:18:10|3833|3829|3841|3836|3841|3836|3833|3828|2550
1623176300000|2021-06-08 18:18:20|||||||||100
1623176310000|2021-06-08 18:18:30|3840|3837|3841|3837|3841|3838|3840|3837|200
1623176330000|2021-06-08 18:18:50|||||||||100
1623176340000|2021-06-08 18:19:00|3846|3838|3844|3840|3846|3840|3843|3837|550
1623176350000|2021-06-08 18:19:10||3839||3840||3840||3838|0
1623176360000|2021-06-08 18:19:20||3841||3840||3841||3840|100
1623176370000|2021-06-08 18:19:30|||||||||200
1623176380000|2021-06-08 18:19:40|3845|3841|3846|3842|3849|3844|3845|3841|619
1623176390000|2021-06-08 18:19:50|3847|3843|3847|3843|3847|3843|3847|3843|0
1623176400000|2021-06-08 18:20:00|3846|3842|3840|3836|3846|3842|3840|3836|300
1623176410000|2021-06-08 18:20:10|3839|3834|3837|3832|3840|3834|3836|3831|200
1623176420000|2021-06-08 18:20:20|3836|3831|3836|3831|3836|3832|3836|3830|300
1623176430000|2021-06-08 18:20:30|3835|3830|3835|3831|3835|3831|3835|3830|550
1623176440000|2021-06-08 18:20:40|3834|3830|3833|3830|3834|3831|3833|3830|300
1623176450000|2021-06-08 18:20:50|3831|3828|3831|3827|3831|3828|3830|3827|750
1623176460000|2021-06-08 18:21:00|3833|3828|3835|3830|3835|3831|3833|3828|400
1623176470000|2021-06-08 18:21:10|3834|3831|3835|3830|3835|3831|3834|3830|400
1623176480000|2021-06-08 18:21:20|3834|3829|3831|3827|3835|3829|3831|3827|0
1623176490000|2021-06-08 18:21:30|3830|3826|3830|3826|3830|3826|3830|3825|300
1623176500000|2021-06-08 18:21:40|||||||||100
1623176510000|2021-06-08 18:21:50|3828|3825|3828|3825|3828|3825|3828|3825|5100
1623176520000|2021-06-08 18:22:00|3830|3826|3830|3826|3835|3830|3830|3825|2176
1623176530000|2021-06-08 18:22:10|3829|3828|3829|3823|3829|3828|3829|3823|0
1623176540000|2021-06-08 18:22:20|3828|3824|3830|3825|3830|3826|3828|3823|500
1623176550000|2021-06-08 18:22:30|3829|3824|3829|3825|3830|3825|3829|3823|0
1623176560000|2021-06-08 18:22:40||3824||3825||3825||3824|0
1623176570000|2021-06-08 18:22:50||3824||3823||3824||3823|100
1623176580000|2021-06-08 18:23:00||3824||3823||3824||3823|0
1623176590000|2021-06-08 18:23:10||3824||3824||3824||3824|200
1623176600000|2021-06-08 18:23:20|3828|3823|3827|3822|3829|3823|3827|3821|0
1623176630000|2021-06-08 18:23:50||3823||3823||3823||3823|0
1623176650000|2021-06-08 18:24:10|||||||||200
1623176670000|2021-06-08 18:24:30|3829|3824|3830|3825|3830|3828|3827|3823|1727
1623176680000|2021-06-08 18:24:40||3826||3826||3826||3825|100
1623176690000|2021-06-08 18:24:50||3825||3825||3825||3825|0
1623176710000|2021-06-08 18:25:10||3826||3826||3826||3826|0
1623176720000|2021-06-08 18:25:20|3829|3825|3829|3825|3830|3825|3829|3825|100
1623176750000|2021-06-08 18:25:50|3828|3823|3826|3822|3828|3823|3825|3820|100
1623176760000|2021-06-08 18:26:00||3820||3822||3822||3820|0
1623176770000|2021-06-08 18:26:10|3829|3823|3829|3825|3829|3825|3829|3823|200
1623176780000|2021-06-08 18:26:20|3828|3823|3827|3821|3828|3823|3827|3820|100
1623176790000|2021-06-08 18:26:30||3820||3825||3825||3820|0
1623176800000|2021-06-08 18:26:40|||||||||100
1623176810000|2021-06-08 18:26:50|3826|3822|3827|3821|3827|3823|3826|3820|100
1623176820000|2021-06-08 18:27:00||3820||3821||3823||3820|0
1623176830000|2021-06-08 18:27:10|3826|3822|3826|3821|3826|3822|3826|3821|0
1623176840000|2021-06-08 18:27:20|3825|3822|3825|3821|3825|3822|3825|3818|100
1623176850000|2021-06-08 18:27:30||3819||3821||3821||3819|0
1623176860000|2021-06-08 18:27:40|3824|3818|3823|3818|3824|3819|3823|3818|100
1623176880000|2021-06-08 18:28:00|3822||3822||3823||3822||289
1623176900000|2021-06-08 18:28:20|3823|3819|3824|3820|3824|3822|3823|3819|486
1623176910000|2021-06-08 18:28:30||3818||3819||3819||3818|0
1623176920000|2021-06-08 18:28:40||3820||3818||3820||3818|100
1623176930000|2021-06-08 18:28:50||3820||3820||3820||3820|0
1623176940000|2021-06-08 18:29:00|3825|3821|3825|3821|3825|3822|3825|3821|699
1623176950000|2021-06-08 18:29:10||3820||3820||3821||3820|0
1623176960000|2021-06-08 18:29:20||3821||3821||3821||3820|100
1623176970000|2021-06-08 18:29:30||3820||3821||3821||3820|0
1623176980000|2021-06-08 18:29:40||3820||3820||3820||3820|0
1623176990000|2021-06-08 18:29:50||3821||3821||3821||3820|0
1623177000000|2021-06-08 18:30:00||3820||3820||3820||3820|0
1623177010000|2021-06-08 18:30:10|3824|3819|3825|3819|3825|3819|3823|3818|100
1623177020000|2021-06-08 18:30:20|3824|3818|3823|3819|3825|3819|3823|3818|100
1623177040000|2021-06-08 18:30:40||3818||3819||3819||3818|0
1623177050000|2021-06-08 18:30:50|3822|3818|3822|3819|3822|3820|3822|3818|0
1623177060000|2021-06-08 18:31:00|3823|3820|3825|3820|3825|3823|3823|3819|800
1623177080000|2021-06-08 18:31:20|3824||3824||3824||3824||100
1623177090000|2021-06-08 18:31:30|3823|3819|3823|3817|3823|3819|3822|3817|1100
1623177100000|2021-06-08 18:31:40|3822||3821||3822||3821||100
1623177110000|2021-06-08 18:31:50|3824|3818|3825|3821|3825|3821|3824|3818|1066
1623177130000|2021-06-08 18:32:10|3824|3820|3822|3817|3824|3820|3822|3817|250
1623177140000|2021-06-08 18:32:20|3821|3815|3821|3817|3822|3817|3818|3813|2692
1623177160000|2021-06-08 18:32:40||3818||3818||3818||3818|0
1623177170000|2021-06-08 18:32:50|3823|3819|3824|3821|3827|3821|3823|3819|200
1623177180000|2021-06-08 18:33:00|3827|3822|3828|3824|3830|3824|3826|3822|500
1623177190000|2021-06-08 18:33:10|3830|3826|3830|3826|3830|3826|3830|3826|200
1623177200000|2021-06-08 18:33:20|3832|3827|3831|3826|3834|3829|3830|3826|643
1623177210000|2021-06-08 18:33:30|3830||3830||3831||3830||0
1623177230000|2021-06-08 18:33:50|3829|3829|3830|3826|3830|3829|3829|3826|400
1623177240000|2021-06-08 18:34:00|3831|3827|3830|3826|3831|3827|3830|3826|0
1623177260000|2021-06-08 18:34:20|||||||||203
1623177270000|2021-06-08 18:34:30|||||||||100
1623177290000|2021-06-08 18:34:50|||||||||100
1623177320000|2021-06-08 18:35:20||3827||3826||3827||3826|950
1623177330000|2021-06-08 18:35:30||3828||3826||3828||3826|800
1623177350000|2021-06-08 18:35:50|||||||||100
1623177360000|2021-06-08 18:36:00|3831|3827|3833|3828|3834|3829|3830|3827|569
1623177370000|2021-06-08 18:36:10|3832|3827|3833|3829|3833|3829|3832|3827|100
1623177400000|2021-06-08 18:36:40||3830||3829||3830||3829|0
1623177430000|2021-06-08 18:37:10|||||||||100
1623177450000|2021-06-08 18:37:30|||||||||200
1623177460000|2021-06-08 18:37:40|||||||||200
1623177470000|2021-06-08 18:37:50|3832|3828|3834|3830|3838|3832|3831|3828|1622
1623177490000|2021-06-08 18:38:10|||||||||100
1623177510000|2021-06-08 18:38:30|3833|3829|3834|3829|3834|3829|3832|3828|476
1623177530000|2021-06-08 18:38:50|3833||3834||3834||3832||300
1623177540000|2021-06-08 18:39:00|3833||3832||3833||3832||100
1623177550000|2021-06-08 18:39:10|3830|3825|3832|3828|3832|3831|3830|3825|907
1623177560000|2021-06-08 18:39:20|3831||3832||3832||3831||0
1623177580000|2021-06-08 18:39:40|3834|3829|3837|3834|3840|3835|3834|3828|1075
1623177610000|2021-06-08 18:40:10|3836|3833|3833|3830|3836|3833|3833|3828|600
1623177630000|2021-06-08 18:40:30|||||||||260
1623177660000|2021-06-08 18:41:00|3832|3829|3833|3829|3833|3829|3829|3827|1603
1623177680000|2021-06-08 18:41:20|3831|3828|3831|3828|3831|3828|3830|3828|200
1623177690000|2021-06-08 18:41:30|3830|3827|3829|3826|3830|3827|3827|3825|500
1623177700000|2021-06-08 18:41:40|3828|3825|3828|3824|3828|3825|3826|3821|774
1623177710000|2021-06-08 18:41:50|3827|3823|3828|3825|3828|3825|3827|3823|100
1623177730000|2021-06-08 18:42:10|||||||||200
1623177750000|2021-06-08 18:42:30|||||||||100
1623177760000|2021-06-08 18:42:40|3827|3823|3827|3822|3827|3823|3826|3821|200
1623177780000|2021-06-08 18:43:00|3826|3823|3827|3824|3827|3824|3826|3821|100
1623177790000|2021-06-08 18:43:10||3823||3823||3823||3822|0
1623177810000|2021-06-08 18:43:30||3822||3825||3825||3822|0
1623177850000|2021-06-08 18:44:10|3828|3826|3829|3827|3829|3827|3828|3826|1455
1623177900000|2021-06-08 18:45:00|3831|3828|3831|3828|3831|3829|3831|3828|800
1623177930000|2021-06-08 18:45:30|3830|3829|3830|3828|3831|3829|3830|3827|500
1623177940000|2021-06-08 18:45:40|3831|3829|3831|3830|3831|3830|3831|3829|200
1623177960000|2021-06-08 18:46:00|3833|3831|3835|3832|3835|3832|3833|3831|1414
1623177970000|2021-06-08 18:46:10|3840|3833|3838|3835|3840|3835|3837|3833|2750
1623177990000|2021-06-08 18:46:30||3836||3836||3836||3836|0
1623178000000|2021-06-08 18:46:40|3837|3835|3836|3833|3837|3835|3835|3831|660
1623178020000|2021-06-08 18:47:00|3837|3834|3838|3835|3838|3835|3837|3834|600
1623178040000|2021-06-08 18:47:20|3837|3833|3837|3833|3837|3833|3836|3833|100
1623178050000|2021-06-08 18:47:30||3834||3833||3834||3833|0
1623178060000|2021-06-08 18:47:40|3836|3831|3834|3831|3837|3832|3834|3829|200
1623178070000|2021-06-08 18:47:50|3836|3832|3835|3832|3837|3832|3835|3831|0
1623178080000|2021-06-08 18:48:00|3837|3833|3836|3832|3837|3833|3836|3832|406
1623178090000|2021-06-08 18:48:10|3837|3833|3837|3832|3837|3833|3836|3832|0
1623178100000|2021-06-08 18:48:20|3836||3835||3836||3835||0
1623178120000|2021-06-08 18:48:40|3836|3833|3837|3833|3837|3833|3836|3833|200
1623178130000|2021-06-08 18:48:50|3836||3836||3837||3836||0
1623178140000|2021-06-08 18:49:00|3837|3834|3837|3834|3837|3834|3837|3834|0
1623178150000|2021-06-08 18:49:10|3836|3833|3836|3833|3836|3834|3836|3833|436
1623178170000|2021-06-08 18:49:30|||||||||100
1623178190000|2021-06-08 18:49:50|3837|3834|3837|3834|3837|3835|3837|3833|300
1623178200000|2021-06-08 18:50:00|3838|3836|3839|3837|3840|3837|3838|3836|792
1623178210000|2021-06-08 18:50:10|||||||||100
1623178230000|2021-06-08 18:50:30|||||||||100
1623178240000|2021-06-08 18:50:40|||||||||252
1623178250000|2021-06-08 18:50:50|3837|3836|3839|3836|3839|3837|3837|3834|700
1623178260000|2021-06-08 18:51:00|3841|3837|3841|3839|3841|3839|3841|3837|700
1623178270000|2021-06-08 18:51:10|3840|3838|3841|3837|3841|3838|3839|3836|550
1623178280000|2021-06-08 18:51:20|3840||3841||3841||3840||0
1623178290000|2021-06-08 18:51:30|3840|3835|3840|3836|3841|3836|3838|3835|300
1623178310000|2021-06-08 18:51:50||3838||3836||3838||3836|400
1623178320000|2021-06-08 18:52:00|3841|3837|3841|3839|3841|3839|3841|3837|100
1623178330000|2021-06-08 18:52:10|||||||||200
1623178340000|2021-06-08 18:52:20|3842|3840|3841|3838|3842|3840|3840|3837|870
1623178350000|2021-06-08 18:52:30|3840||3841||3841||3840||0
1623178360000|2021-06-08 18:52:40|3840||3841||3841||3840||100
1623178370000|2021-06-08 18:52:50|3840||3840||3841||3840||0
1623178380000|2021-06-08 18:53:00|3839|3836|3837|3835|3839|3838|3837|3835|2025
1623178390000|2021-06-08 18:53:10|3836|3834|3839|3837|3839|3837|3835|3833|1400
1623178400000|2021-06-08 18:53:20|3842|3838|3842|3839|3842|3839|3841|3838|200
1623178410000|2021-06-08 18:53:30||3840||3839||3840||3839|0
1623178440000|2021-06-08 18:54:00|3841|3838|3839|3836|3841|3838|3837|3835|723
1623178450000|2021-06-08 18:54:10|3841|3837|3841|3837|3842|3838|3841|3836|200
1623178460000|2021-06-08 18:54:20|3840|3836|3840|3837|3840|3837|3840|3835|0
1623178470000|2021-06-08 18:54:30||3836||3837||3837||3835|0
1623178480000|2021-06-08 18:54:40|3839|3836|3839|3835|3840|3837|3839|3835|0
1623178490000|2021-06-08 18:54:50||3836||3836||3836||3835|200
1623178500000|2021-06-08 18:55:00|3840|3837|3842|3840|3842|3840|3840|3837|700
1623178510000|2021-06-08 18:55:10|3841|3839|3842|3840|3842|3840|3841|3836|300
1623178520000|2021-06-08 18:55:20|||||||||117
1623178550000|2021-06-08 18:55:50|||||||||100
1623178560000|2021-06-08 18:56:00|3843|3841|3848|3844|3848|3844|3843|3841|1400
1623178570000|2021-06-08 18:56:10|3847|3845|3848|3845|3848|3846|3847|3845|0
1623178580000|2021-06-08 18:56:20|3850|3846|3850|3847|3850|3847|3849|3845|711
1623178590000|2021-06-08 18:56:30|||||||||450
1623178600000|2021-06-08 18:56:40|||||||||200
1623178610000|2021-06-08 18:56:50|3849|3846|3855|3852|3856|3852|3849|3846|5169
1623178630000|2021-06-08 18:57:10|||||||||100
1623178640000|2021-06-08 18:57:20|3854|3850|3854|3851|3855|3851|3854|3849|200
1623178650000|2021-06-08 18:57:30||3850||3851||3851||3850|480
1623178660000|2021-06-08 18:57:40|3853|3850|3854|3851|3854|3851|3853|3850|0
1623178670000|2021-06-08 18:57:50||3850||3850||3851||3850|0
1623178680000|2021-06-08 18:58:00||3851||3850||3851||3850|0
1623178690000|2021-06-08 18:58:10|3853|3851|3854|3851|3854|3851|3853|3850|100
1623178700000|2021-06-08 18:58:20||3852||3850||3852||3850|0
1623178710000|2021-06-08 18:58:30||3851||3851||3851||3850|200
1623178720000|2021-06-08 18:58:40|3853|3852|3854|3850|3854|3853|3853|3850|655
1623178730000|2021-06-08 18:58:50|3853|3851|3854|3850|3854|3851|3853|3850|100
1623178740000|2021-06-08 18:59:00|3853|3851|3853|3850|3853|3851|3853|3850|129
1623178750000|2021-06-08 18:59:10|||||||||100
1623178760000|2021-06-08 18:59:20|||||||||100
1623178780000|2021-06-08 18:59:40|||||||||500
1623178800000|2021-06-08 19:00:00||3851||3850||3851||3850|0
1623178810000|2021-06-08 19:00:10|3852|3849|3853|3849|3853|3849|3851|3848|600
1623178820000|2021-06-08 19:00:20|3852|3850|3853|3851|3853|3851|3852|3848|200
1623178850000|2021-06-08 19:00:50|3854|3852|3857|3854|3857|3855|3854|3852|1456
1623178860000|2021-06-08 19:01:00|3858|3855|3859|3856|3860|3856|3858|3855|596
1623178870000|2021-06-08 19:01:10|3858||3859||3859||3858||0
1623178880000|2021-06-08 19:01:20|3858||3858||3858||3858||0
1623178930000|2021-06-08 19:02:10|3857||3858||3858||3857||300
1623178940000|2021-06-08 19:02:20|3860|3857|3860|3858|3860|3858|3860|3857|1403
1623178980000|2021-06-08 19:03:00|||||||||200
1623178990000|2021-06-08 19:03:10|3862|3859|3861|3859|3864|3859|3860|3859|400
1623179000000|2021-06-08 19:03:20|3862|3858|3861|3858|3862|3858|3860|3857|600
1623179010000|2021-06-08 19:03:30|3860|3857|3861|3858|3861|3858|3860|3857|0
1623179020000|2021-06-08 19:03:40||3857||3858||3858||3857|0
1623179030000|2021-06-08 19:03:50|3860|3857|3861|3858|3861|3858|3860|3857|100
1623179040000|2021-06-08 19:04:00|3862|3859|3867|3864|3867|3864|3862|3859|450
1623179050000|2021-06-08 19:04:10||3865||3865||3865||3865|0
1623179060000|2021-06-08 19:04:20|3866|3864|3867|3865|3867|3865|3866|3864|885
1623179070000|2021-06-08 19:04:30|3866|3864|3865|3862|3866|3864|3865|3862|324
1623179080000|2021-06-08 19:04:40|3864|3863|3865|3863|3865|3864|3864|3863|100
1623179090000|2021-06-08 19:04:50||3862||3862||3862||3862|0
1623179100000|2021-06-08 19:05:00|3867|3863|3867|3864|3867|3865|3867|3863|400
1623179110000|2021-06-08 19:05:10|3868|3866|3870|3867|3872|3868|3868|3866|1400
1623179120000|2021-06-08 19:05:20|3872|3868|3875|3872|3875|3872|3872|3868|1106
1623179130000|2021-06-08 19:05:30|3877|3873|3877|3873|3879|3874|3877|3873|0
1623179140000|2021-06-08 19:05:40|||||||||200
1623179150000|2021-06-08 19:05:50|3878|3874|3878|3875|3878|3876|3878|3874|1300
1623179160000|2021-06-08 19:06:00|3876|3874|3874|3872|3876|3874|3874|3872|1270
1623179170000|2021-06-08 19:06:10|3873|3871|3873|3871|3874|3872|3872|3871|900
1623179180000|2021-06-08 19:06:20||3872||3871||3872||3871|100
1623179190000|2021-06-08 19:06:30|3872|3870|3874|3870|3874|3872|3871|3869|3754
1623179200000|2021-06-08 19:06:40|3873||3872||3874||3872||100
1623179210000|2021-06-08 19:06:50|3873|3869|3870|3867|3873|3870|3870|3867|300
1623179220000|2021-06-08 19:07:00|3871|3868|3871|3867|3871|3868|3871|3867|0
1623179230000|2021-06-08 19:07:10|3870||3871||3871||3870||0
1623179240000|2021-06-08 19:07:20|3870||3870||3870||3870||0
1623179260000|2021-06-08 19:07:40|3868|3866|3869|3866|3870|3866|3867|3865|1700
1623179270000|2021-06-08 19:07:50||3865||3865||3866||3865|0
1623179280000|2021-06-08 19:08:00|3868|3862|3866|3863|3868|3864|3865|3862|2498
1623179290000|2021-06-08 19:08:10|3865|3862|3869|3866|3869|3866|3864|3862|900
1623179300000|2021-06-08 19:08:20|3872|3867|3875|3871|3875|3872|3871|3867|910
1623179310000|2021-06-08 19:08:30|3876|3872|3878|3872|3878|3874|3876|3872|350
1623179330000|2021-06-08 19:08:50||3873||3873||3874||3873|100
1623179340000|2021-06-08 19:09:00||3874||3875||3875||3874|0
1623179350000|2021-06-08 19:09:10|3877|3873|3877|3872|3878|3873|3876|3872|200
1623179360000|2021-06-08 19:09:20|3876|3873|3876|3872|3877|3873|3874|3871|100
1623179380000|2021-06-08 19:09:40||3871||3872||3872||3871|100
1623179390000|2021-06-08 19:09:50|3873|3871|3875|3870|3876|3871|3872|3870|500
1623179400000|2021-06-08 19:10:00||3871||3872||3872||3870|0
1623179410000|2021-06-08 19:10:10|||||||||100
1623179420000|2021-06-08 19:10:20|3873|3870|3873|3870|3873|3872|3873|3870|300
1623179430000|2021-06-08 19:10:30||3871||3871||3871||3871|200
1623179440000|2021-06-08 19:10:40|3874|3872|3875|3872|3875|3872|3874|3872|200
1623179450000|2021-06-08 19:10:50||3871||3870||3871||3870|0
1623179470000|2021-06-08 19:11:10||3873||3873||3873||3873|0
1623179500000|2021-06-08 19:11:40|3874|3870|3869|3866|3874|3872|3869|3866|750
1623179510000|2021-06-08 19:11:50||3868||3866||3868||3866|200
1623179540000|2021-06-08 19:12:20|3870|3867|3870|3868|3870|3869|3869|3866|1800
1623179550000|2021-06-08 19:12:30|||||||||200
1623179570000|2021-06-08 19:12:50|3871|3869|3873|3871|3873|3871|3871|3869|1000
1623179580000|2021-06-08 19:13:00|3872|3870|3873|3871|3873|3871|3872|3868|687
1623179590000|2021-06-08 19:13:10||3870||3871||3871||3870|0
1623179600000|2021-06-08 19:13:20|3875|3872|3880|3876|3880|3877|3875|3872|2150
1623179610000|2021-06-08 19:13:30|3879|3874|3878|3874|3879|3874|3878|3874|967
1623179620000|2021-06-08 19:13:40|3879|3875|3879|3875|3880|3875|3878|3874|0
1623179630000|2021-06-08 19:13:50|3878|3874|3878|3874|3878|3874|3876|3874|100
1623179640000|2021-06-08 19:14:00|3877||3877||3878||3877||0
1623179650000|2021-06-08 19:14:10|3876|3873|3876|3871|3876|3873|3874|3871|300
1623179660000|2021-06-08 19:14:20|3877|3872|3877|3874|3877|3874|3877|3871|100
1623179670000|2021-06-08 19:14:30|3876|3873|3875|3871|3877|3873|3875|3871|100
1623179680000|2021-06-08 19:14:40|3876|3872|3875|3872|3877|3872|3875|3871|100
1623179700000|2021-06-08 19:15:00|||||||||100
1623179710000|2021-06-08 19:15:10|3874|3873|3875|3873|3875|3873|3874|3872|650
1623179720000|2021-06-08 19:15:20|3877|3874|3877|3874|3877|3875|3876|3874|995
1623179740000|2021-06-08 19:15:40|||||||||140
1623179760000|2021-06-08 19:16:00|3876|3873|3875|3872|3876|3873|3874|3872|1500
1623179770000|2021-06-08 19:16:10||3873||3872||3873||3872|0
1623179800000|2021-06-08 19:16:40|3874||3875||3875||3874||200
1623179810000|2021-06-08 19:16:50|3874|3874|3877|3874|3877|3875|3874|3874|500
1623179820000|2021-06-08 19:17:00|3876|3873|3875|3872|3876|3873|3875|3872|0
1623179830000|2021-06-08 19:17:10|3874|3873|3876|3873|3877|3873|3874|3873|1500
1623179840000|2021-06-08 19:17:20|3877|3872|3877|3873|3877|3873|3876|3872|0
1623179850000|2021-06-08 19:17:30|3876|3872|3876|3872|3877|3873|3876|3872|0
1623179860000|2021-06-08 19:17:40|3874|3874|3876|3872|3876|3874|3874|3872|400
1623179870000|2021-06-08 19:17:50|3875|3871|3875|3871|3875|3871|3874|3870|1113
1623179880000|2021-06-08 19:18:00||3872||3872||3873||3871|0
1623179890000|2021-06-08 19:18:10||3873||3873||3873||3872|400
1623179900000|2021-06-08 19:18:20|3876|3872|3875|3872|3876|3872|3875|3872|0
1623179910000|2021-06-08 19:18:30|||||||||150
1623179920000|2021-06-08 19:18:40|3874|3870|3871|3867|3874|3872|3869|3867|1500
1623179930000|2021-06-08 19:18:50|3870|3868|3871|3867|3871|3868|3870|3867|0
1623179940000|2021-06-08 19:19:00||3868||3867||3868||3867|200
1623179950000|2021-06-08 19:19:10|3870|3866|3867|3864|3870|3866|3866|3863|1800
1623179960000|2021-06-08 19:19:20||3863||3864||3864||3862|100
1623179970000|2021-06-08 19:19:30|3871|3862|3871|3867|3871|3867|3869|3862|480
1623179980000|2021-06-08 19:19:40||3868||3868||3868||3868|200
1623179990000|2021-06-08 19:19:50|3873|3870|3874|3871|3874|3871|3873|3870|460
1623180000000|2021-06-08 19:20:00|3873||3873||3873||3873||0
1623180010000|2021-06-08 19:20:10|3874|3872|3876|3873|3878|3873|3874|3872|400
1623180020000|2021-06-08 19:20:20|3878|3875|3879|3876|3880|3876|3878|3875|900
1623180040000|2021-06-08 19:20:40|||||||||100
1623180050000|2021-06-08 19:20:50|3878|3875|3879|3876|3879|3876|3876|3874|1077
1623180060000|2021-06-08 19:21:00|3878|3875|3878|3874|3878|3875|3877|3874|100
1623180070000|2021-06-08 19:21:10|||||||||100
1623180080000|2021-06-08 19:21:20|3877|3872|3876|3871|3877|3872|3874|3871|700
1623180090000|2021-06-08 19:21:30|3875|3872|3874|3870|3876|3872|3873|3870|200
1623180100000|2021-06-08 19:21:40|3873|3869|3873|3869|3873|3869|3872|3869|0
1623180110000|2021-06-08 19:21:50|3872|3868|3872|3867|3872|3869|3872|3867|0
1623180120000|2021-06-08 19:22:00||3868||3869||3869||3867|0
1623180130000|2021-06-08 19:22:10|3871|3867|3871|3867|3871|3868|3871|3867|0
1623180140000|2021-06-08 19:22:20|3870||3870||3871||3870||200
1623180150000|2021-06-08 19:22:30|3869|3865|3869|3865|3869|3865|3868|3865|180
1623180180000|2021-06-08 19:23:00|3868|3864|3869|3866|3869|3867|3866|3863|1100
1623180190000|2021-06-08 19:23:10||3865||3865||3866||3865|0
1623180200000|2021-06-08 19:23:20||3866||3866||3866||3865|0
1623180210000|2021-06-08 19:23:30|3871|3867|3871|3868|3871|3868|3871|3867|750
1623180220000|2021-06-08 19:23:40|3870|3867|3869|3865|3870|3867|3867|3865|100
1623180230000|2021-06-08 19:23:50|3868|3866|3869|3865|3869|3866|3868|3865|0
1623180240000|2021-06-08 19:24:00||3866||3866||3866||3865|0
1623180250000|2021-06-08 19:24:10|3868|3865|3869|3865|3869|3866|3868|3865|200
1623180260000|2021-06-08 19:24:20|3868||3869||3869||3868||0
1623180270000|2021-06-08 19:24:30|3868||3868||3869||3868||0
1623180290000|2021-06-08 19:24:50|3867|3864|3868|3865|3868|3865|3867|3863|100
1623180300000|2021-06-08 19:25:00|3867|3864|3868|3863|3868|3865|3867|3863|100
1623180310000|2021-06-08 19:25:10|3867|3864|3867|3863|3867|3865|3867|3863|0
1623180340000|2021-06-08 19:25:40|||||||||273
1623180360000|2021-06-08 19:26:00|3868|3864|3867|3863|3868|3866|3867|3863|1677
1623180370000|2021-06-08 19:26:10|3866|3864|3867|3863|3867|3864|3866|3863|0
1623180380000|2021-06-08 19:26:20|3868|3864|3868|3866|3868|3866|3868|3864|300
1623180390000|2021-06-08 19:26:30|3867|3867|3867|3864|3868|3867|3865|3864|1828
1623180410000|2021-06-08 19:26:50|||||||||300
1623180420000|2021-06-08 19:27:00|3866||3867||3867||3866||100
1623180450000|2021-06-08 19:27:30||3865||3865||3866||3865|100
1623180460000|2021-06-08 19:27:40||3864||3864||3864||3864|0
1623180470000|2021-06-08 19:27:50|||||||||100
1623180480000|2021-06-08 19:28:00|3866||3867||3867||3866||200
1623180490000|2021-06-08 19:28:10|||||||||258
1623180500000|2021-06-08 19:28:20|||||||||939
1623180510000|2021-06-08 19:28:30|3868|3865|3880|3877|3880|3877|3868|3865|4222
1623180520000|2021-06-08 19:28:40|3883|3878|3886|3880|3886|3881|3883|3878|1200
1623180530000|2021-06-08 19:28:50|3885|3881|3886|3882|3886|3882|3884|3881|116
1623180540000|2021-06-08 19:29:00|3885|3881|3883|3880|3885|3882|3883|3878|2177
1623180550000|2021-06-08 19:29:10|||||||||100
1623180560000|2021-06-08 19:29:20|||||||||100
1623180580000|2021-06-08 19:29:40||3881||3881||3881||3881|100
1623180600000|2021-06-08 19:30:00|3882|3882|3888|3885|3889|3886|3882|3881|1859
1623180610000|2021-06-08 19:30:10|3889|3884|3889|3886|3889|3886|3888|3884|323
1623180620000|2021-06-08 19:30:20|3890|3887|3890|3887|3890|3888|3890|3887|398
1623180630000|2021-06-08 19:30:30|||||||||300
1623180640000|2021-06-08 19:30:40|3888|3886|3888|3885|3890|3887|3887|3884|2979
1623180650000|2021-06-08 19:30:50|3887|3886|3887|3885|3887|3886|3887|3885|480
1623180660000|2021-06-08 19:31:00|3886|3883|3886|3884|3887|3884|3886|3883|1258
1623180670000|2021-06-08 19:31:10|3887|3881|3885|3882|3887|3882|3885|3881|2012
1623180680000|2021-06-08 19:31:20|3884|3881|3885|3884|3885|3884|3884|3881|500
1623180690000|2021-06-08 19:31:30|3887||3887||3887||3887||860
1623180700000|2021-06-08 19:31:40|3886|3882|3885|3883|3886|3883|3885|3881|560
1623180710000|2021-06-08 19:31:50|3887|3884|3887|3883|3887|3884|3887|3883|100
1623180720000|2021-06-08 19:32:00|3886|3884|3884|3881|3886|3885|3884|3880|600
1623180730000|2021-06-08 19:32:10||3880||3881||3881||3880|0
1623180740000|2021-06-08 19:32:20||3880||3881||3882||3880|100
1623180750000|2021-06-08 19:32:30|||||||||228
1623180760000|2021-06-08 19:32:40|3883||3884||3884||3883||0
1623180770000|2021-06-08 19:32:50|||||||||500
1623180780000|2021-06-08 19:33:00|3883||3884||3884||3883||400
1623180800000|2021-06-08 19:33:20|3885|3882|3885|3883|3885|3883|3885|3881|820
1623180810000|2021-06-08 19:33:30|||||||||200
1623180820000|2021-06-08 19:33:40|3884|3881|3886|3884|3887|3884|3884|3881|1203
1623180830000|2021-06-08 19:33:50|3885|3882|3886|3883|3886|3884|3883|3881|6990
1623180840000|2021-06-08 19:34:00|||||||||100
1623180850000|2021-06-08 19:34:10|||||||||100
1623180860000|2021-06-08 19:34:20|||||||||100
1623180870000|2021-06-08 19:34:30|3887|3884|3887|3884|3887|3885|3887|3884|1031
1623180880000|2021-06-08 19:34:40|||||||||777
1623180890000|2021-06-08 19:34:50||3885||3884||3885||3884|0
1623180900000|2021-06-08 19:35:00||3885||3884||3885||3884|0
1623180910000|2021-06-08 19:35:10|3888|3885|3893|3890|3895|3891|3888|3885|2605
1623180920000|2021-06-08 19:35:20|3892|3889|3886|3883|3892|3889|3886|3883|1230
1623180930000|2021-06-08 19:35:30|||||||||300
1623180940000|2021-06-08 19:35:40|3887|3884|3890|3887|3892|3887|3887|3884|4886
1623180950000|2021-06-08 19:35:50|3889||3889||3889||3889||100
1623180960000|2021-06-08 19:36:00|3888|3888|3885|3882|3888|3888|3884|3881|2169
1623180970000|2021-06-08 19:36:10|3886|3883|3889|3884|3889|3884|3886|3883|200
1623180980000|2021-06-08 19:36:20|3888|3883|3883|3880|3888|3883|3879|3876|2746
1623180990000|2021-06-08 19:36:30|3882|3879|3881|3877|3882|3879|3881|3877|223
1623181010000|2021-06-08 19:36:50|||||||||226
1623181020000|2021-06-08 19:37:00||3878||3878||3878||3878|0
1623181030000|2021-06-08 19:37:10|3880|3879|3885|3881|3887|3883|3880|3879|1657
1623181040000|2021-06-08 19:37:20|||||||||100
1623181050000|2021-06-08 19:37:30|3884|3880|3884|3882|3884|3882|3884|3880|100
1623181060000|2021-06-08 19:37:40|3885|3883|3886|3883|3886|3884|3885|3883|750
1623181070000|2021-06-08 19:37:50|3885|3882|3886|3883|3886|3884|3885|3880|400
1623181080000|2021-06-08 19:38:00||3884||3883||3884||3883|100
1623181090000|2021-06-08 19:38:10|||||||||100
1623181100000|2021-06-08 19:38:20|3889|3884|3890|3886|3890|3886|3889|3884|1202
1623181110000|2021-06-08 19:38:30|3892|3887|3895|3891|3895|3891|3892|3887|8140
1623181140000|2021-06-08 19:39:00|3894|3889|3892|3889|3894|3890|3891|3888|900
1623181160000|2021-06-08 19:39:20|3891|3890|3894|3893|3894|3893|3891|3890|1306
1623181170000|2021-06-08 19:39:30|3893|3892|3893|3891|3894|3892|3892|3888|600
1623181180000|2021-06-08 19:39:40||3892||3892||3892||3892|0
1623181190000|2021-06-08 19:39:50|3892|3890|3898|3895|3898|3896|3892|3890|3330
1623181200000|2021-06-08 19:40:00|3897|3894|3898|3894|3898|3894|3897|3892|300
1623181210000|2021-06-08 19:40:10|3897|3893|3897|3891|3897|3893|3897|3891|200
1623181220000|2021-06-08 19:40:20|3896|3892|3896|3892|3896|3894|3894|3892|232
1623181230000|2021-06-08 19:40:30||3893||3893||3894||3892|0
1623181240000|2021-06-08 19:40:40|3895|3894|3896|3893|3896|3894|3894|3892|800
1623181250000|2021-06-08 19:40:50|3897|3892|3897|3895|3897|3896|3896|3892|810
1623181270000|2021-06-08 19:41:10||3893||3894||3895||3893|100
1623181280000|2021-06-08 19:41:20|3898|3895|3898|3895|3898|3895|3898|3895|741
1623181290000|2021-06-08 19:41:30|3899|3896|3898|3896|3899|3898|3898|3895|2146
1623181300000|2021-06-08 19:41:40|3897|3897|3898|3895|3898|3897|3897|3895|401
1623181310000|2021-06-08 19:41:50||3896||3895||3896||3895|400
1623181330000|2021-06-08 19:42:10|3897|3894|3895|3894|3897|3894|3895|3893|400
1623181340000|2021-06-08 19:42:20|3894|3893|3895|3893|3895|3894|3894|3893|351
1623181350000|2021-06-08 19:42:30|||||||||100
1623181360000|2021-06-08 19:42:40|||||||||100
1623181380000|2021-06-08 19:43:00|3894|3892|3896|3893|3896|3895|3893|3890|2000
1623181390000|2021-06-08 19:43:10||3894||3893||3894||3893|100
1623181400000|2021-06-08 19:43:20|3895||3896||3896||3895||0
1623181440000|2021-06-08 19:44:00|3895||3896||3896||3895||200
1623181450000|2021-06-08 19:44:10|3897|3894|3897|3894|3898|3896|3897|3893|938
1623181460000|2021-06-08 19:44:20||3895||3895||3895||3895|100
1623181470000|2021-06-08 19:44:30|3898|3896|3898|3896|3898|3897|3898|3896|921
1623181480000|2021-06-08 19:44:40|3899|3897|3904|3901|3904|3901|3899|3897|5336
1623181490000|2021-06-08 19:44:50|3909|3902|3908|3905|3910|3908|3905|3902|1427
1623181500000|2021-06-08 19:45:00|3906|3904|3902|3898|3908|3904|3902|3897|997
1623181510000|2021-06-08 19:45:10||3899||3898||3899||3898|100
1623181520000|2021-06-08 19:45:20|3901||3902||3902||3901||0
1623181540000|2021-06-08 19:45:40|3901|3899|3902|3898|3902|3899|3901|3898|1168
1623181550000|2021-06-08 19:45:50||3899||3899||3899||3899|0
1623181560000|2021-06-08 19:46:00|3901||3902||3902||3900||300
1623181570000|2021-06-08 19:46:10|3901||3901||3901||3901||100
1623181580000|2021-06-08 19:46:20|||||||||300
1623181590000|2021-06-08 19:46:30|3900|3898|3901|3898|3901|3898|3900|3898|235
1623181600000|2021-06-08 19:46:40|||||||||200
1623181610000|2021-06-08 19:46:50|||||||||200
1623181620000|2021-06-08 19:47:00|3900|3897|3899|3896|3900|3898|3898|3896|500
1623181630000|2021-06-08 19:47:10|3898|3897|3899|3896|3899|3897|3898|3896|0
1623181640000|2021-06-08 19:47:20|3898|3897|3898|3895|3899|3898|3897|3894|635
1623181650000|2021-06-08 19:47:30||3894||3894||3895||3894|0
1623181660000|2021-06-08 19:47:40|3897|3895|3898|3895|3898|3895|3896|3893|1573
1623181670000|2021-06-08 19:47:50|3897|3893|3895|3893|3898|3895|3895|3893|1150
1623181680000|2021-06-08 19:48:00|3894|3891|3892|3888|3894|3891|3891|3888|500
1623181690000|2021-06-08 19:48:10|3891|3886|3890|3886|3891|3886|3888|3885|509
1623181700000|2021-06-08 19:48:20|3889|3885|3893|3890|3893|3892|3887|3885|3319
1623181710000|2021-06-08 19:48:30|3894|3891|3895|3892|3895|3893|3893|3890|2106
1623181720000|2021-06-08 19:48:40|3894|3894|3895|3892|3895|3894|3894|3892|430
1623181730000|2021-06-08 19:48:50|3894|3891|3894|3890|3895|3891|3893|3890|483
1623181740000|2021-06-08 19:49:00|3893|3891|3893|3890|3893|3892|3893|3890|0
1623181760000|2021-06-08 19:49:20|3892|3891|3892|3890|3893|3891|3891|3890|1500
1623181770000|2021-06-08 19:49:30|3891|3888|3891|3889|3891|3889|3890|3888|1643
1623181780000|2021-06-08 19:49:40|3890|3888|3891|3888|3891|3888|3890|3888|200
1623181790000|2021-06-08 19:49:50|3890|3886|3889|3885|3890|3888|3889|3885|100
1623181800000|2021-06-08 19:50:00|3891|3886|3898|3895|3899|3895|3891|3886|1942
1623181810000|2021-06-08 19:50:10|3897|3894|3897|3893|3898|3895|3895|3893|800
1623181820000|2021-06-08 19:50:20||3894||3895||3895||3893|100
1623181830000|2021-06-08 19:50:30|3898|3896|3899|3896|3899|3898|3898|3896|702
1623181840000|2021-06-08 19:50:40|3898|3897|3899|3897|3899|3898|3898|3897|500
1623181850000|2021-06-08 19:50:50|3898||3899||3899||3898||400
1623181860000|2021-06-08 19:51:00|3898|3896|3897|3895|3899|3897|3897|3895|1369
1623181870000|2021-06-08 19:51:10|3898|3896|3898|3896|3898|3897|3898|3896|932
1623181880000|2021-06-08 19:51:20|3897|3895|3898|3895|3898|3897|3897|3895|500
1623181890000|2021-06-08 19:51:30||3896||3896||3896||3895|0
1623181900000|2021-06-08 19:51:40|3899|3897|3899|3897|3899|3898|3899|3897|1102
1623181910000|2021-06-08 19:51:50|3898|3898|3900|3898|3900|3899|3898|3898|1758
1623181920000|2021-06-08 19:52:00|3902|3899|3902|3900|3905|3900|3902|3899|3100
1623181930000|2021-06-08 19:52:10|3903|3901|3903|3901|3903|3901|3902|3901|200
1623181940000|2021-06-08 19:52:20|||||||||100
1623181950000|2021-06-08 19:52:30|3902|3900|3901|3899|3902|3900|3900|3899|1205
1623181960000|2021-06-08 19:52:40|3902|3898|3900|3898|3902|3898|3899|3898|1200
1623181980000|2021-06-08 19:53:00|3902|3899|3903|3901|3903|3901|3902|3899|1622
1623181990000|2021-06-08 19:53:10||3902||3902||3902||3902|632
1623182000000|2021-06-08 19:53:20|3902|3901|3902|3900|3903|3902|3901|3898|2600
1623182010000|2021-06-08 19:53:30|3903|3901|3902|3900|3903|3901|3902|3900|1000
1623182020000|2021-06-08 19:53:40|||||||||800
1623182030000|2021-06-08 19:53:50|3901|3899|3902|3900|3902|3900|3901|3898|100
1623182040000|2021-06-08 19:54:00|3903|3899|3903|3901|3903|3902|3903|3899|1350
1623182050000|2021-06-08 19:54:10|3905|3902|3905|3902|3907|3904|3904|3902|2652
1623182060000|2021-06-08 19:54:20|3904|3903|3906|3904|3909|3905|3903|3902|2200
1623182070000|2021-06-08 19:54:30|3907|3902|3906|3903|3907|3903|3905|3902|1152
1623182080000|2021-06-08 19:54:40||3904||3903||3904||3903|0
1623182090000|2021-06-08 19:54:50|3905|3902|3903|3900|3905|3903|3903|3900|1200
1623182100000|2021-06-08 19:55:00|3904|3901|3908|3905|3909|3907|3903|3901|3102
1623182110000|2021-06-08 19:55:10|3907||3907||3907||3907||200
1623182120000|2021-06-08 19:55:20|3906|3904|3905|3903|3907|3904|3904|3903|2987
1623182130000|2021-06-08 19:55:30|||||||||812
1623182140000|2021-06-08 19:55:40|3906|3904|3907|3904|3907|3905|3905|3904|2685
1623182150000|2021-06-08 19:55:50||3905||3904||3905||3904|0
1623182160000|2021-06-08 19:56:00|3908|3905|3909|3907|3909|3907|3908|3905|2916
1623182170000|2021-06-08 19:56:10|3908|3906|3914|3911|3914|3911|3908|3905|4388
1623182180000|2021-06-08 19:56:20|3913||3914||3914||3913||423
1623182190000|2021-06-08 19:56:30|3913|3912|3914|3911|3914|3912|3912|3911|1820
1623182200000|2021-06-08 19:56:40|3913|3912|3914|3912|3914|3912|3913|3912|498
1623182210000|2021-06-08 19:56:50|3915|3913|3914|3911|3917|3915|3913|3911|4963
1623182220000|2021-06-08 19:57:00|3915|3912|3918|3915|3918|3916|3915|3911|5328
1623182230000|2021-06-08 19:57:10|3917|3914|3914|3912|3917|3914|3913|3911|1636
1623182240000|2021-06-08 19:57:20|3915|3913|3917|3914|3917|3915|3915|3912|3070
1623182250000|2021-06-08 19:57:30|3916|3913|3915|3912|3917|3913|3914|3912|2200
1623182260000|2021-06-08 19:57:40|3914|3913|3916|3913|3916|3913|3914|3912|2100
1623182270000|2021-06-08 19:57:50|3915||3915||3915||3915||2696
1623182280000|2021-06-08 19:58:00|3914|3912|3911|3909|3915|3912|3911|3909|7415
1623182290000|2021-06-08 19:58:10|3912|3908|3909|3908|3912|3911|3907|3904|6034
1623182300000|2021-06-08 19:58:20|3911|3909|3911|3909|3912|3909|3910|3908|1307
1623182310000|2021-06-08 19:58:30|3912|3910|3911|3910|3912|3911|3911|3909|2049
1623182320000|2021-06-08 19:58:40|3912|3911|3914|3911|3915|3912|3912|3910|1907
1623182330000|2021-06-08 19:58:50|3913|3912|3914|3911|3914|3912|3913|3911|500
1623182340000|2021-06-08 19:59:00|3913|3912|3912|3911|3913|3912|3912|3911|1300
1623182350000|2021-06-08 19:59:10|3913|3912|3914|3912|3914|3913|3913|3911|3713
1623182360000|2021-06-08 19:59:20|3913|3913|3913|3910|3913|3913|3913|3910|3100
1623182370000|2021-06-08 19:59:30|3912|3911|3912|3908|3912|3911|3911|3908|1500
1623182380000|2021-06-08 19:59:40|3911|3909|3912|3909|3912|3909|3911|3907|1219
1623182390000|2021-06-08 19:59:50|3911|3908|3911|3903|3912|3909|3911|3903|4621
1623245400000|2021-06-09 13:30:00|3940|3884|3929|3910|3940|3911|3902|3884|18758
1623245410000|2021-06-09 13:30:10|3924|3911|3936|3920|3936|3920|3924|3910|1953
1623245420000|2021-06-09 13:30:20|||||||||600
1623245430000|2021-06-09 13:30:30||3925||3920||3925||3920|300
1623245440000|2021-06-09 13:30:40|3935|3928|3938|3922|3938|3928|3923|3917|4435
1623245450000|2021-06-09 13:30:50|||||||||100
1623245460000|2021-06-09 13:31:00||3930||3922||3930||3922|900
1623245470000|2021-06-09 13:31:10|3939|3923|3949|3930|3949|3930|3939|3923|1041
1623245480000|2021-06-09 13:31:20|3948||3949||3949||3948||400
1623245490000|2021-06-09 13:31:30|3948|3931|3948|3931|3948|3931|3948|3931|324
1623245500000|2021-06-09 13:31:40|3949|3935|3981|3963|3981|3963|3940|3935|4447
1623245510000|2021-06-09 13:31:50|3983||3983||3983||3982||1050
1623245520000|2021-06-09 13:32:00|3982|3964|3984|3964|3985|3964|3982|3964|500
1623245530000|2021-06-09 13:32:10|3981|3966|3988|3972|3988|3972|3981|3966|1302
1623245540000|2021-06-09 13:32:20|3990|3975|3997|3986|3997|3988|3990|3972|1805
1623245550000|2021-06-09 13:32:30|3999|3987|3997|3987|4009|3997|3997|3986|4393
1623245560000|2021-06-09 13:32:40|3998|3991|3995|3982|4000|3991|3993|3982|1078
1623245570000|2021-06-09 13:32:50|3994|3976|3988|3969|3994|3980|3988|3968|2024
1623245580000|2021-06-09 13:33:00|3987|3970|3988|3969|3995|3978|3987|3969|6073
1623245590000|2021-06-09 13:33:10|3987|3968|3976|3962|3987|3968|3976|3961|2234
1623245600000|2021-06-09 13:33:20|3975|3972|3975|3962|3975|3972|3975|3962|305
1623245610000|2021-06-09 13:33:30|3968|3961|3975|3960|3975|3962|3968|3951|2278
1623245620000|2021-06-09 13:33:40|3983|3963|3975|3957|3990|3971|3975|3956|400
1623245630000|2021-06-09 13:33:50|3978|3956|3970|3956|3978|3956|3970|3956|0
1623245640000|2021-06-09 13:34:00|3969|3951|3969|3951|3969|3951|3969|3951|500
1623245650000|2021-06-09 13:34:10|3968|3945|3959|3945|3968|3945|3959|3945|200
1623245660000|2021-06-09 13:34:20|3962||3961||3962||3961||100
1623245670000|2021-06-09 13:34:30|3962|3948|3980|3970|3980|3970|3962|3948|1571
1623245680000|2021-06-09 13:34:40|3989|3972|3980|3970|3989|3973|3980|3970|200
1623245700000|2021-06-09 13:35:00|3989|3975|3992|3975|3995|3976|3989|3971|901
1623245710000|2021-06-09 13:35:10|3994|3976|3989|3971|3994|3976|3989|3971|0
1623245720000|2021-06-09 13:35:20|3988|3972|3988|3972|3988|3972|3988|3972|220
1623245730000|2021-06-09 13:35:30|3987|3971|3974|3957|3987|3971|3974|3952|1626
1623245740000|2021-06-09 13:35:40|||||||||200
1623245750000|2021-06-09 13:35:50|3982|3958|3976|3958|3984|3958|3974|3958|0
1623245760000|2021-06-09 13:36:00|3982|3957|3976|3958|3982|3958|3976|3957|500
1623245770000|2021-06-09 13:36:10|3962|3959|3985|3967|3985|3967|3962|3959|600
1623245780000|2021-06-09 13:36:20|3984|3975|3975|3964|3985|3975|3975|3962|900
1623245790000|2021-06-09 13:36:30|3971|3966|3975|3966|3985|3967|3971|3966|1477
1623245800000|2021-06-09 13:36:40|3971|3965|3974|3954|3975|3966|3967|3951|1675
1623245810000|2021-06-09 13:36:50|3971|3967|3983|3972|3985|3972|3971|3967|2551
1623245820000|2021-06-09 13:37:00|3985|3973|3985|3973|3985|3973|3985|3973|914
1623245830000|2021-06-09 13:37:10||3974||3973||3974||3972|2100
1623245840000|2021-06-09 13:37:20|3995|3974|3993|3980|3995|3980|3990|3974|4175
1623245850000|2021-06-09 13:37:30|3995|3987|4000|3991|4000|3993|3995|3987|800
1623245860000|2021-06-09 13:37:40|3998|3987|4003|3996|4003|3996|3993|3987|2961
1623245870000|2021-06-09 13:37:50|4004|3999|4006|3993|4009|4000|4004|3992|846
1623245880000|2021-06-09 13:38:00|4007|4000|4006|4000|4007|4000|4006|4000|3357
1623245890000|2021-06-09 13:38:10|4005|3992|4004|3992|4005|3992|4004|3992|2637
1623245900000|2021-06-09 13:38:20|4008|3993|4008|3993|4009|3998|4008|3992|3470
1623245910000|2021-06-09 13:38:30|4007|3992|4002|3992|4007|3993|4002|3992|1300
1623245920000|2021-06-09 13:38:40|4004|4000|4003|3992|4004|4000|4003|3992|4994
1623245930000|2021-06-09 13:38:50|4002||4001||4002||4001||2675
1623245940000|2021-06-09 13:39:00|4002|3997|4002|3992|4002|3997|4002|3992|2475
1623245950000|2021-06-09 13:39:10|4003|3996|4003|3992|4003|3996|4000|3992|500
1623245960000|2021-06-09 13:39:20|4000|3988|3995|3985|4000|3988|3995|3981|701
1623245970000|2021-06-09 13:39:30|3990|3980|3989|3977|3990|3980|3983|3967|1524
1623245980000|2021-06-09 13:39:40|3991|3973|3991|3976|3994|3976|3984|3973|400
1623245990000|2021-06-09 13:39:50|3990|3975|3989|3971|3993|3975|3989|3971|0
1623246000000|2021-06-09 13:40:00|3987|3974|3968|3957|3987|3974|3968|3957|2567
1623246010000|2021-06-09 13:40:10|3969|3958|3980|3962|3980|3962|3969|3958|1900
1623246020000|2021-06-09 13:40:20|3979|3961|3966|3952|3979|3961|3966|3951|100
1623246030000|2021-06-09 13:40:30|||||||||100
1623246040000|2021-06-09 13:40:40|||||||||500
1623246050000|2021-06-09 13:40:50|3965|3951|3945|3936|3965|3951|3945|3936|5196
1623246060000|2021-06-09 13:41:00|3949|3929|3948|3930|3949|3936|3948|3929|200
1623246070000|2021-06-09 13:41:10||3931||3931||3931||3930|0
1623246080000|2021-06-09 13:41:20||3936||3935||3936||3935|600
1623246090000|2021-06-09 13:41:30|3947|3931|3938|3924|3947|3931|3938|3924|250
1623246100000|2021-06-09 13:41:40|3935|3922|3949|3935|3950|3935|3935|3922|900
1623246110000|2021-06-09 13:41:50|||||||||150
1623246120000|2021-06-09 13:42:00|3947|3936|3949|3936|3949|3940|3947|3935|200
1623246130000|2021-06-09 13:42:10||3940||3940||3940||3940|100
1623246140000|2021-06-09 13:42:20|3950|3941|3952|3941|3954|3941|3950|3941|498
1623246150000|2021-06-09 13:42:30|3954|3943|3955|3941|3958|3943|3954|3941|700
1623246160000|2021-06-09 13:42:40|3954|3940|3947|3931|3954|3940|3947|3922|0
1623246170000|2021-06-09 13:42:50|3941|3924|3941|3930|3941|3930|3934|3922|700
1623246180000|2021-06-09 13:43:00|3949|3931|3948|3932|3950|3932|3948|3931|100
1623246190000|2021-06-09 13:43:10|3947|3930|3944|3931|3949|3934|3940|3930|200
1623246200000|2021-06-09 13:43:20|3943|3932|3943|3932|3943|3932|3943|3932|0
1623246210000|2021-06-09 13:43:30|3944|3931|3943|3932|3944|3932|3943|3931|100
1623246220000|2021-06-09 13:43:40|3944|3936|3944|3940|3944|3940|3944|3936|0
1623246230000|2021-06-09 13:43:50|3943|3932|3944|3932|3944|3932|3942|3932|367
1623246240000|2021-06-09 13:44:00|3949|3933|3958|3939|3958|3939|3949|3933|800
1623246250000|2021-06-09 13:44:10|3957|3940|3958|3939|3958|3940|3957|3939|500
1623246260000|2021-06-09 13:44:20||3940||3940||3941||3940|150
1623246270000|2021-06-09 13:44:30|3957||3958||3958||3957||0
1623246280000|2021-06-09 13:44:40|3957|3941|3954|3941|3957|3941|3954|3940|163
1623246290000|2021-06-09 13:44:50|3950||3950||3950||3950||200
1623246310000|2021-06-09 13:45:10|3954|3942|3958|3943|3958|3943|3949|3942|600
1623246320000|2021-06-09 13:45:20|3960|3944|3968|3956|3968|3956|3960|3944|1100
1623246330000|2021-06-09 13:45:30||3957||3957||3957||3957|0
1623246340000|2021-06-09 13:45:40|3970|3962|3979|3961|3980|3964|3970|3957|1300
1623246350000|2021-06-09 13:45:50|3980|3962|3980|3964|3980|3964|3980|3962|200
1623246360000|2021-06-09 13:46:00||3965||3967||3967||3965|0
1623246370000|2021-06-09 13:46:10|||||||||200
1623246380000|2021-06-09 13:46:20|||||||||651
1623246390000|2021-06-09 13:46:30|3982|3970|3990|3972|3991|3972|3982|3970|1572
1623246400000|2021-06-09 13:46:40|3989||3989||3990||3989||0
1623246410000|2021-06-09 13:46:50|3992|3973|3995|3981|3995|3981|3990|3973|200
1623246420000|2021-06-09 13:47:00|3993||3993||3993||3993||0
1623246430000|2021-06-09 13:47:10|3995|3990|3995|3981|3995|3990|3994|3981|871
1623246440000|2021-06-09 13:47:20|3990||3990||3990||3990||0
1623246450000|2021-06-09 13:47:30|||||||||200
1623246460000|2021-06-09 13:47:40|3985|3972|3987|3962|3989|3972|3985|3961|347
1623246470000|2021-06-09 13:47:50|3985|3963|3980|3967|3987|3968|3980|3962|780
1623246480000|2021-06-09 13:48:00||3968||3968||3968||3967|0
1623246490000|2021-06-09 13:48:10|3986|3973|3995|3977|3995|3977|3986|3973|1100
1623246500000|2021-06-09 13:48:20||3983||3983||3983||3983|0
1623246510000|2021-06-09 13:48:30|3994|3979|3995|3977|3995|3979|3994|3974|0
1623246520000|2021-06-09 13:48:40||3978||3978||3978||3978|0
1623246530000|2021-06-09 13:48:50|3984|3984|3994|3978|3995|3984|3984|3978|1650
1623246540000|2021-06-09 13:49:00|3993|3969|3979|3962|3993|3974|3976|3962|1500
1623246550000|2021-06-09 13:49:10|3980|3963|3980|3962|3980|3963|3980|3962|0
1623246570000|2021-06-09 13:49:30|3978||3975||3978||3975||1658
1623246580000|2021-06-09 13:49:40|||||||||100
1623246590000|2021-06-09 13:49:50|3981|3965|3983|3972|3983|3972|3981|3962|150
1623246600000|2021-06-09 13:50:00|3978|3962|3975|3962|3978|3962|3975|3962|250
1623246610000|2021-06-09 13:50:10|3974|3961|3954|3942|3974|3961|3954|3942|1300
1623246620000|2021-06-09 13:50:20|3953|3940|3952|3940|3953|3940|3952|3935|200
1623246630000|2021-06-09 13:50:30|3953||3953||3953||3945||200
1623246640000|2021-06-09 13:50:40|3945|3935|3944|3932|3954|3935|3944|3930|4775
1623246650000|2021-06-09 13:50:50|3943|3935|3942|3935|3943|3935|3942|3935|500
1623246660000|2021-06-09 13:51:00|3941|3932|3936|3926|3942|3932|3936|3922|500
1623246670000|2021-06-09 13:51:10|3937|3938|3944|3927|3944|3938|3937|3925|600
1623246680000|2021-06-09 13:51:20|3943|3932|3951|3933|3951|3933|3941|3927|675
1623246690000|2021-06-09 13:51:30|3935|3935|3951|3935|3951|3935|3935|3935|150
1623246700000|2021-06-09 13:51:40||3936||3936||3937||3936|100
1623246710000|2021-06-09 13:51:50|3940|3938|3951|3936|3951|3938|3940|3936|300
1623246720000|2021-06-09 13:52:00|3950|3943|3948|3938|3952|3943|3946|3936|100
1623246730000|2021-06-09 13:52:10|||||||||500
1623246740000|2021-06-09 13:52:20|3942|3935|3941|3932|3948|3940|3939|3932|2155
1623246750000|2021-06-09 13:52:30|3940|3928|3938|3927|3940|3928|3938|3923|0
1623246760000|2021-06-09 13:52:40|3937||3937||3937||3937||200
1623246770000|2021-06-09 13:52:50|||||||||300
1623246780000|2021-06-09 13:53:00|3936|3928|3943|3934|3943|3934|3930|3928|1930
1623246790000|2021-06-09 13:53:10|||||||||100
1623246800000|2021-06-09 13:53:20|3946|3935|3946|3935|3946|3935|3946|3934|100
1623246810000|2021-06-09 13:53:30|3945|3940|3953|3942|3954|3942|3945|3940|1300
1623246830000|2021-06-09 13:53:50|||||||||100
1623246850000|2021-06-09 13:54:10|||||||||1000
1623246860000|2021-06-09 13:54:20|||||||||190
1623246880000|2021-06-09 13:54:40|3952|3945|3944|3935|3952|3945|3944|3935|900
1623246890000|2021-06-09 13:54:50|3943||3944||3944||3942||600
1623246900000|2021-06-09 13:55:00|3943|3934|3943|3930|3943|3934|3943|3930|1750
1623246910000|2021-06-09 13:55:10|3942||3943||3943||3942||0
1623246920000|2021-06-09 13:55:20|3942||3944||3944||3942||0
1623246930000|2021-06-09 13:55:30|3953|3931|3953|3939|3955|3939|3945|3931|1500
1623246940000|2021-06-09 13:55:40||3940||3939||3940||3939|100
1623246950000|2021-06-09 13:55:50|3955|3940|3968|3953|3969|3953|3955|3939|3344
1623246960000|2021-06-09 13:56:00|3969|3954|3971|3953|3971|3954|3968|3953|137
1623246970000|2021-06-09 13:56:10|3970|3954|3970|3953|3971|3954|3970|3953|967
1623246980000|2021-06-09 13:56:20|3974||3974||3974||3973||200
1623246990000|2021-06-09 13:56:30|3973|3954|3973|3953|3973|3954|3972|3953|200
1623247000000|2021-06-09 13:56:40|3975|3954|3975|3954|3975|3954|3975|3953|100
1623247010000|2021-06-09 13:56:50|3974|3955|3970|3954|3974|3955|3970|3954|400
1623247020000|2021-06-09 13:57:00|3971|3955|3974|3954|3974|3955|3971|3954|0
1623247030000|2021-06-09 13:57:10|3973|3955|3969|3954|3973|3955|3969|3954|200
1623247040000|2021-06-09 13:57:20|3968|3955|3967|3954|3968|3955|3967|3954|100
1623247050000|2021-06-09 13:57:30|3966||3966||3966||3966||1200
1623247090000|2021-06-09 13:58:10|3965|3957|3962|3950|3965|3957|3960|3950|901
1623247100000|2021-06-09 13:58:20|3961|3939|3961|3940|3961|3940|3952|3937|575
1623247110000|2021-06-09 13:58:30|3960|3941|3961|3941|3961|3941|3960|3941|100
1623247120000|2021-06-09 13:58:40||3942||3942||3942||3942|0
1623247130000|2021-06-09 13:58:50|3949|3945|3961|3947|3961|3947|3949|3945|1300
1623247140000|2021-06-09 13:59:00|3960|3953|3961|3953|3961|3953|3960|3953|700
1623247170000|2021-06-09 13:59:30|3966|3956|3953|3940|3966|3959|3953|3937|2195
1623247180000|2021-06-09 13:59:40|3955||3954||3955||3954||0
1623247190000|2021-06-09 13:59:50|3953|3941|3967|3953|3967|3953|3953|3941|900
1623247200000|2021-06-09 14:00:00|3966|3960|3966|3953|3967|3960|3965|3953|200
1623247220000|2021-06-09 14:00:20|3967|3956|3975|3961|3975|3961|3967|3956|576
1623247230000|2021-06-09 14:00:30||3962||3962||3962||3962|100
1623247240000|2021-06-09 14:00:40|3965|3963|3979|3964|3979|3964|3965|3963|1200
1623247250000|2021-06-09 14:00:50||3965||3965||3966||3964|600
1623247260000|2021-06-09 14:01:00||3966||3966||3967||3965|0
1623247270000|2021-06-09 14:01:10|3980|3967|3977|3967|3980|3968|3977|3967|400
1623247280000|2021-06-09 14:01:20|3980|3968|3972|3956|3980|3968|3971|3955|1087
1623247290000|2021-06-09 14:01:30|3976|3960|3976|3960|3976|3960|3976|3960|0
1623247300000|2021-06-09 14:01:40|3974||3970||3974||3970||100
1623247310000|2021-06-09 14:01:50|3976|3961|3976|3960|3976|3961|3976|3960|1700
1623247320000|2021-06-09 14:02:00|3975||3975||3975||3975||100
1623247330000|2021-06-09 14:02:10|3974|3961|3974|3962|3974|3962|3974|3961|100
1623247340000|2021-06-09 14:02:20|3970|3961|3970|3961|3970|3961|3970|3961|900
1623247350000|2021-06-09 14:02:30|3974|3962|3983|3971|3983|3971|3974|3962|650
1623247370000|2021-06-09 14:02:50|3980|3970|3974|3963|3980|3970|3974|3963|800
1623247380000|2021-06-09 14:03:00||3962||3964||3964||3962|300
1623247390000|2021-06-09 14:03:10|3982|3968|3982|3969|3982|3969|3980|3968|300
1623247400000|2021-06-09 14:03:20|||||||||100
1623247410000|2021-06-09 14:03:30|3981||3978||3981||3978||530
1623247440000|2021-06-09 14:04:00|3983|3973|3983|3972|3983|3974|3983|3969|1100
1623247450000|2021-06-09 14:04:10|3982||3983||3983||3982||100
1623247460000|2021-06-09 14:04:20|3978|3968|3983|3971|3983|3971|3975|3968|400
1623247470000|2021-06-09 14:04:30|3982|3969|3972|3964|3983|3969|3972|3964|850
1623247480000|2021-06-09 14:04:40|3974||3975||3980||3973||550
1623247490000|2021-06-09 14:04:50|3974|3961|3970|3959|3974|3961|3969|3955|1484
1623247500000|2021-06-09 14:05:00|3969||3969||3969||3969||0
1623247520000|2021-06-09 14:05:20|3968|3963|3978|3964|3981|3964|3968|3963|950
1623247530000|2021-06-09 14:05:30|3981|3965|3981|3965|3983|3965|3980|3965|500
1623247540000|2021-06-09 14:05:40|3980|3966|3981|3969|3981|3969|3979|3966|0
1623247550000|2021-06-09 14:05:50|3980|3970|3980|3970|3980|3970|3980|3970|300
1623247560000|2021-06-09 14:06:00||3969||3969||3969||3969|0
1623247570000|2021-06-09 14:06:10|3988|3970|3990|3979|3990|3979|3988|3970|725
1623247580000|2021-06-09 14:06:20|3989|3978|3985|3974|3989|3979|3984|3974|350
1623247600000|2021-06-09 14:06:40|3979|3975|3985|3974|3986|3981|3979|3974|1671
1623247620000|2021-06-09 14:07:00|||||||||350
1623247640000|2021-06-09 14:07:20|3989|3977|3987|3976|3990|3980|3987|3975|700
1623247650000|2021-06-09 14:07:30|3988|3975|3985|3975|3988|3975|3984|3974|1100
1623247660000|2021-06-09 14:07:40|3984|3974|3983|3974|3984|3974|3983|3974|101
1623247670000|2021-06-09 14:07:50|3982|3978|3985|3974|3985|3979|3982|3974|400
1623247680000|2021-06-09 14:08:00|3984|3975|3984|3974|3984|3976|3984|3974|750
1623247700000|2021-06-09 14:08:20|3983||3983||3983||3983||1300
1623247730000|2021-06-09 14:08:50|3982|3970|3977|3967|3982|3970|3972|3965|1028
1623247740000|2021-06-09 14:09:00|3976|3965|3968|3962|3976|3967|3968|3961|800
1623247760000|2021-06-09 14:09:20|3977|3964|3975|3964|3980|3964|3974|3964|300
1623247770000|2021-06-09 14:09:30|3974|3965|3974|3965|3974|3965|3974|3965|123
1623247780000|2021-06-09 14:09:40|3975|3964|3975|3965|3975|3965|3975|3964|1300
1623247790000|2021-06-09 14:09:50|3980|3967|3981|3966|3981|3967|3980|3965|100
1623247800000|2021-06-09 14:10:00||3967||3966||3967||3966|0
1623247820000|2021-06-09 14:10:20|3979|3968|3983|3971|3983|3971|3979|3968|0
1623247830000|2021-06-09 14:10:30|3980|3968|3972|3963|3980|3968|3972|3962|800
1623247840000|2021-06-09 14:10:40|3971|3962|3971|3963|3972|3963|3971|3962|300
1623247850000|2021-06-09 14:10:50|3972|3964|3972|3963|3972|3964|3972|3963|100
1623247860000|2021-06-09 14:11:00|3971|3964|3971|3963|3972|3964|3971|3963|300
1623247880000|2021-06-09 14:11:20|3970|3962|3964|3959|3970|3962|3961|3958|3465
1623247890000|2021-06-09 14:11:30|3965||3966||3967||3965||400
1623247900000|2021-06-09 14:11:40|3967||3967||3967||3967||0
1623247910000|2021-06-09 14:11:50|3966|3958|3966|3955|3966|3958|3961|3955|800
1623247920000|2021-06-09 14:12:00|3965||3965||3965||3965||0
1623247940000|2021-06-09 14:12:20|3964||3964||3965||3964||0
1623247950000|2021-06-09 14:12:30|3965||3964||3965||3964||0
1623247960000|2021-06-09 14:12:40|3962||3962||3964||3962||300
1623247970000|2021-06-09 14:12:50|3964||3962||3965||3962||0
1623247980000|2021-06-09 14:13:00|||||||||900
1623248020000|2021-06-09 14:13:40|3961||3960||3961||3960||301
1623248030000|2021-06-09 14:13:50|3959|3952|3958|3951|3960|3952|3958|3949|726
1623248050000|2021-06-09 14:14:10|3955||3955||3955||3955||0
1623248060000|2021-06-09 14:14:20|3954|3940|3951|3940|3954|3941|3948|3940|1718
1623248070000|2021-06-09 14:14:30|3949|3943|3950|3943|3951|3943|3949|3943|0
1623248090000|2021-06-09 14:14:50|3949|3940|3948|3940|3949|3940|3948|3940|1100
1623248100000|2021-06-09 14:15:00|3949||3947||3949||3947||0
1623248110000|2021-06-09 14:15:10|||||||||500
1623248120000|2021-06-09 14:15:20|3946||3946||3946||3946||100
1623248130000|2021-06-09 14:15:30|3945|3939|3945|3940|3945|3940|3939|3934|1250
1623248140000|2021-06-09 14:15:40|3944|3936|3944|3936|3945|3936|3944|3936|107
1623248150000|2021-06-09 14:15:50|3947|3939|3949|3942|3951|3947|3944|3939|3475
1623248160000|2021-06-09 14:16:00|3951|3940|3944|3936|3951|3940|3943|3936|300
1623248170000|2021-06-09 14:16:10|||||||||1000
1623248180000|2021-06-09 14:16:20|3943|3933|3943|3935|3943|3935|3943|3933|100
1623248190000|2021-06-09 14:16:30|3942|3933|3939|3932|3943|3935|3936|3932|594
1623248200000|2021-06-09 14:16:40|3937|3931|3937|3930|3937|3931|3937|3930|200
1623248210000|2021-06-09 14:16:50|3939||3939||3939||3937||0
1623248220000|2021-06-09 14:17:00|3937||3937||3937||3937||200
1623248230000|2021-06-09 14:17:10|3939||3937||3939||3937||0
1623248240000|2021-06-09 14:17:20|3939||3939||3939||3937||200
1623248250000|2021-06-09 14:17:30|3943|3931|3946|3939|3947|3939|3943|3931|600
1623248260000|2021-06-09 14:17:40|3947|3940|3942|3936|3947|3944|3941|3936|600
1623248270000|2021-06-09 14:17:50|3944||3943||3947||3943||200
1623248280000|2021-06-09 14:18:00|3944|3935|3942|3934|3944|3935|3940|3934|300
1623248290000|2021-06-09 14:18:10|3943||3942||3943||3942||100
1623248300000|2021-06-09 14:18:20|3943||3943||3943||3942||200
1623248310000|2021-06-09 14:18:30|3942|3933|3941|3932|3943|3933|3939|3932|300
1623248330000|2021-06-09 14:18:50|3942|3933|3946|3935|3946|3935|3942|3932|600
1623248340000|2021-06-09 14:19:00|3945|3939|3947|3939|3947|3939|3945|3939|0
1623248350000|2021-06-09 14:19:10|3943|3936|3939|3935|3943|3938|3939|3935|900
1623248360000|2021-06-09 14:19:20|3935|3932|3939|3931|3939|3934|3935|3930|700
1623248380000|2021-06-09 14:19:40||3934||3934||3934||3934|0
1623248400000|2021-06-09 14:20:00|3943|3935|3943|3934|3949|3935|3941|3934|600
1623248420000|2021-06-09 14:20:20|3949|3936|3949|3936|3949|3936|3949|3936|700
1623248430000|2021-06-09 14:20:30|3948||3949||3949||3948||500
1623248440000|2021-06-09 14:20:40|3948||3947||3949||3947||0
1623248450000|2021-06-09 14:20:50|3946|3937|3950|3937|3952|3939|3946|3937|200
1623248460000|2021-06-09 14:21:00|3949|3938|3949|3939|3951|3939|3945|3938|150
1623248470000|2021-06-09 14:21:10|3950|3940|3948|3939|3951|3940|3946|3939|400
1623248480000|2021-06-09 14:21:20|3947|3940|3949|3940|3954|3940|3947|3940|200
1623248490000|2021-06-09 14:21:30|3951||3949||3951||3948||2100
1623248500000|2021-06-09 14:21:40|3952|3941|3952|3941|3952|3941|3952|3941|200
1623248510000|2021-06-09 14:21:50|3951|3942|3952|3942|3952|3942|3949|3942|200
1623248520000|2021-06-09 14:22:00|3950||3950||3952||3949||200
1623248540000|2021-06-09 14:22:20|3952|3943|3961|3951|3962|3951|3952|3943|3850
1623248550000|2021-06-09 14:22:30|3960|3952|3961|3952|3961|3952|3960|3952|0
1623248570000|2021-06-09 14:22:50|3962|3956|3968|3960|3969|3960|3962|3956|651
1623248580000|2021-06-09 14:23:00|3969|3961|3969|3961|3970|3962|3968|3961|800
1623248590000|2021-06-09 14:23:10|3968|3960|3968|3960|3968|3960|3968|3957|900
1623248600000|2021-06-09 14:23:20|3969|3959|3968|3960|3969|3960|3967|3959|0
1623248610000|2021-06-09 14:23:30|3974|3964|3981|3972|3983|3973|3974|3964|300
1623248620000|2021-06-09 14:23:40|3982|3973|3986|3981|3990|3981|3980|3971|700
1623248630000|2021-06-09 14:23:50|3989|3984|3992|3984|3992|3984|3988|3984|100
1623248640000|2021-06-09 14:24:00|3990|3983|3983|3975|3991|3983|3983|3973|1152
1623248650000|2021-06-09 14:24:10|3984|3976|3984|3976|3984|3976|3983|3975|100
1623248660000|2021-06-09 14:24:20|3983|3975|3979|3968|3983|3975|3979|3967|625
1623248670000|2021-06-09 14:24:30|3983|3969|3979|3967|3983|3969|3979|3967|500
1623248690000|2021-06-09 14:24:50|3976|3972|3979|3971|3979|3973|3975|3971|1800
1623248700000|2021-06-09 14:25:00|3977|3966|3977|3971|3977|3971|3977|3966|300
1623248710000|2021-06-09 14:25:10|3975|3973|3977|3970|3977|3973|3969|3963|1100
1623248720000|2021-06-09 14:25:20|3975|3969|3974|3967|3975|3969|3974|3965|600
1623248730000|2021-06-09 14:25:30|3975|3968|3982|3975|3982|3976|3974|3967|865
1623248740000|2021-06-09 14:25:40||3976||3976||3976||3976|200
1623248750000|2021-06-09 14:25:50|3985|3977|3985|3978|3985|3978|3985|3977|2829
1623248760000|2021-06-09 14:26:00|3984|3977|3980|3972|3984|3977|3979|3972|360
1623248770000|2021-06-09 14:26:10|3979|3969|3980|3972|3980|3972|3979|3969|0
1623248780000|2021-06-09 14:26:20|3985|3973|3984|3973|3985|3973|3984|3973|0
1623248800000|2021-06-09 14:26:40|3978|3977|3984|3977|3984|3978|3978|3977|570
1623248810000|2021-06-09 14:26:50|||||||||135
1623248820000|2021-06-09 14:27:00|3983|3973|3980|3972|3983|3973|3979|3970|500
1623248830000|2021-06-09 14:27:10|3979|3971|3979|3970|3979|3972|3979|3970|400
1623248840000|2021-06-09 14:27:20|3980|3971|3980|3972|3980|3972|3979|3970|0
1623248850000|2021-06-09 14:27:30|3979|3970|3980|3973|3980|3973|3979|3970|0
1623248860000|2021-06-09 14:27:40|3982|3971|3982|3974|3984|3975|3982|3970|700
1623248870000|2021-06-09 14:27:50||3975||3975||3975||3974|0
1623248900000|2021-06-09 14:28:20|3984|3978|3992|3983|3993|3983|3984|3978|525
1623248910000|2021-06-09 14:28:30|3993|3984|3995|3987|3995|3987|3992|3984|1236
1623248920000|2021-06-09 14:28:40|3994||3994||3994||3994||0
1623248940000|2021-06-09 14:29:00|3995|3990|3996|3989|3996|3991|3995|3989|1000
1623248950000|2021-06-09 14:29:10|3993||3997||3997||3993||100
1623248970000|2021-06-09 14:29:30|3994|3990|4003|3997|4005|3998|3994|3990|6776
1623248980000|2021-06-09 14:29:40|4002|3996|4002|3995|4003|3996|4002|3994|300
1623248990000|2021-06-09 14:29:50|4003|3994|4003|3994|4003|3994|4003|3994|100
1623249000000|2021-06-09 14:30:00|4002|3995|4003|3995|4003|3995|4002|3995|800
1623249010000|2021-06-09 14:30:10||3994||3994||3994||3994|0
1623249030000|2021-06-09 14:30:30|4002||4002||4002||4002||100
1623249040000|2021-06-09 14:30:40|4003|3995|4003|3995|4003|3995|4003|3995|800
1623249050000|2021-06-09 14:30:50|4005|3996|4002|3996|4005|3996|4002|3996|0
1623249060000|2021-06-09 14:31:00|4003|3997|4005|3998|4005|3999|4002|3994|1289
1623249070000|2021-06-09 14:31:10|4004|4000|4005|4000|4005|4000|4004|4000|0
1623249090000|2021-06-09 14:31:30|4004|3996|4004|3994|4004|3996|4000|3994|300
1623249100000|2021-06-09 14:31:40|4000|3992|3997|3990|4000|3992|3997|3990|900
1623249110000|2021-06-09 14:31:50|||||||||200
1623249130000|2021-06-09 14:32:10|4000|3991|4000|3995|4000|3995|4000|3991|300
1623249140000|2021-06-09 14:32:20|3999||3999||3999||3999||0
1623249150000|2021-06-09 14:32:30|4000|3996|4004|3996|4005|3999|4000|3995|1400
1623249160000|2021-06-09 14:32:40|4003|3995|4005|3997|4005|3997|4002|3995|350
1623249170000|2021-06-09 14:32:50|4004|3998|4005|4000|4005|4000|4004|3997|700
1623249180000|2021-06-09 14:33:00|4008|4001|4010|4003|4010|4003|4005|4001|2737
1623249200000|2021-06-09 14:33:20|4011|4006|4015|4010|4016|4012|4011|4006|1017
1623249210000|2021-06-09 14:33:30|4016|4012|4019|4012|4020|4017|4016|4010|2618
1623249220000|2021-06-09 14:33:40|4018|4016|4019|4012|4019|4016|4018|4012|700
1623249230000|2021-06-09 14:33:50|4020|4015|4025|4020|4025|4020|4020|4015|777
1623249240000|2021-06-09 14:34:00|4024|4015|4022|4014|4024|4016|4020|4012|600
1623249250000|2021-06-09 14:34:10|4023|4015|4025|4018|4025|4019|4023|4014|300
1623249260000|2021-06-09 14:34:20||4017||4017||4019||4017|300
1623249270000|2021-06-09 14:34:30|4024|4016|4021|4013|4024|4017|4021|4013|1850
1623249280000|2021-06-09 14:34:40|4022|4015|4025|4018|4025|4019|4022|4015|450
1623249290000|2021-06-09 14:34:50||4017||4019||4019||4016|900
1623249300000|2021-06-09 14:35:00|4026|4023|4030|4023|4030|4023|4026|4023|300
1623249310000|2021-06-09 14:35:10|4029|4018|4024|4019|4029|4019|4024|4016|623
1623249320000|2021-06-09 14:35:20|4025||4030||4030||4025||200
1623249330000|2021-06-09 14:35:30|4024|4020|4028|4020|4030|4021|4024|4019|200
1623249340000|2021-06-09 14:35:40|4030|4021|4030|4023|4030|4024|4030|4019|500
1623249360000|2021-06-09 14:36:00|4033|4027|4033|4026|4033|4028|4028|4024|2450
1623249380000|2021-06-09 14:36:20|4032|4025|4027|4019|4032|4025|4025|4019|411
1623249390000|2021-06-09 14:36:30|4028|4020|4032|4023|4032|4023|4028|4020|200
1623249400000|2021-06-09 14:36:40|4030|4024|4030|4024|4030|4024|4030|4023|0
1623249410000|2021-06-09 14:36:50|4029|4027|4030|4024|4030|4027|4028|4024|780
1623249420000|2021-06-09 14:37:00|4032|4019|4023|4015|4032|4021|4023|4015|3558
1623249430000|2021-06-09 14:37:10|||||||||125
1623249440000|2021-06-09 14:37:20|4022|4011|4020|4012|4022|4014|4018|4011|700
1623249450000|2021-06-09 14:37:30|4021|4014|4023|4016|4027|4017|4021|4011|700
1623249460000|2021-06-09 14:37:40||4013||4016||4016||4013|0
1623249470000|2021-06-09 14:37:50|4022|4011|4016|4011|4022|4012|4016|4011|170
1623249480000|2021-06-09 14:38:00|4020|4012|4022|4012|4023|4015|4020|4012|400
1623249490000|2021-06-09 14:38:10|4023|4013|4022|4014|4023|4015|4022|4012|105
1623249500000|2021-06-09 14:38:20||4015||4015||4015||4012|600
1623249510000|2021-06-09 14:38:30||4016||4015||4016||4015|100
1623249520000|2021-06-09 14:38:40||4016||4015||4016||4015|100
1623249530000|2021-06-09 14:38:50||4016||4016||4016||4016|1100
1623249540000|2021-06-09 14:39:00|4021|4019|4022|4013|4022|4019|4021|4013|414
1623249550000|2021-06-09 14:39:10|4020|4012|4018|4012|4020|4012|4018|4012|300
1623249560000|2021-06-09 14:39:20||4011||4011||4012||4011|0
1623249570000|2021-06-09 14:39:30||4012||4011||4012||4011|0
1623249580000|2021-06-09 14:39:40||4012||4011||4012||4011|0
1623249590000|2021-06-09 14:39:50||4012||4011||4012||4011|0
1623249600000|2021-06-09 14:40:00|4021|4012|4023|4016|4023|4019|4021|4011|1714
1623249610000|2021-06-09 14:40:10|4022|4018|4019|4011|4022|4018|4019|4011|806
1623249620000|2021-06-09 14:40:20|4018||4018||4018||4018||0
1623249640000|2021-06-09 14:40:40|4017|4012|4017|4011|4017|4012|4017|4011|100
1623249650000|2021-06-09 14:40:50|4018|4012|4018|4012|4018|4012|4017|4011|700
1623249660000|2021-06-09 14:41:00|4019|4016|4025|4019|4025|4019|4019|4016|495
1623249670000|2021-06-09 14:41:10|4026|4018|4027|4021|4027|4021|4026|4017|2158
1623249680000|2021-06-09 14:41:20||4020||4020||4020||4018|900
1623249690000|2021-06-09 14:41:30||4019||4020||4021||4018|380
1623249710000|2021-06-09 14:41:50||4021||4021||4021||4021|0
1623249720000|2021-06-09 14:42:00|||||||||300
1623249730000|2021-06-09 14:42:10|4026|4020|4024|4018|4026|4020|4023|4016|1196
1623249740000|2021-06-09 14:42:20|||||||||700
1623249750000|2021-06-09 14:42:30|4023||4023||4023||4023||0
1623249760000|2021-06-09 14:42:40|4022|4016|4023|4016|4023|4018|4018|4015|767
1623249780000|2021-06-09 14:43:00|4022||4022||4022||4022||0
1623249800000|2021-06-09 14:43:20|4020||4020||4020||4018||900
1623249810000|2021-06-09 14:43:30||4015||4015||4016||4013|440
1623249820000|2021-06-09 14:43:40|4022|4016|4031|4023|4031|4023|4022|4016|1250
1623249830000|2021-06-09 14:43:50|4030|4021|4028|4021|4030|4021|4026|4021|1200
1623249840000|2021-06-09 14:44:00|4025|4017|4028|4017|4028|4021|4023|4017|700
1623249850000|2021-06-09 14:44:10||4018||4019||4019||4016|0
1623249860000|2021-06-09 14:44:20|4024|4021|4025|4019|4032|4027|4024|4019|1200
1623249880000|2021-06-09 14:44:40||4021||4021||4021||4021|718
1623249890000|2021-06-09 14:44:50|4030|4022|4030|4024|4032|4024|4029|4022|412
1623249910000|2021-06-09 14:45:10|4031|4025|4032|4026|4032|4027|4031|4024|600
1623249920000|2021-06-09 14:45:20|4033|4031|4035|4031|4037|4033|4033|4031|595
1623249930000|2021-06-09 14:45:30|4037|4033|4037|4032|4037|4033|4037|4031|200
1623249940000|2021-06-09 14:45:40|4039|4031|4039|4034|4040|4034|4038|4031|305
1623249950000|2021-06-09 14:45:50|4040||4040||4040||4039||1000
1623249960000|2021-06-09 14:46:00|4039|4032|4040|4035|4040|4035|4039|4031|1650
1623249970000|2021-06-09 14:46:10|4042||4042||4042||4042||0
1623249980000|2021-06-09 14:46:20|4040|4033|4039|4033|4040|4034|4038|4031|400
1623249990000|2021-06-09 14:46:30|4038|4032|4038|4031|4039|4033|4038|4031|0
1623250000000|2021-06-09 14:46:40|4037|4030|4031|4026|4037|4030|4031|4022|1495
1623250010000|2021-06-09 14:46:50|4030|4024|4031|4025|4035|4027|4030|4024|1100
1623250020000|2021-06-09 14:47:00|4030|4024|4029|4022|4030|4024|4029|4022|0
1623250030000|2021-06-09 14:47:10|4034|4024|4035|4029|4035|4030|4034|4024|700
1623250040000|2021-06-09 14:47:20|4033|4030|4029|4024|4033|4030|4028|4022|1625
1623250050000|2021-06-09 14:47:30|4030|4025|4030|4024|4032|4025|4030|4024|500
1623250060000|2021-06-09 14:47:40|4029|4023|4027|4022|4029|4023|4026|4021|201
1623250070000|2021-06-09 14:47:50|4026|4021|4020|4016|4026|4022|4020|4015|2830
1623250080000|2021-06-09 14:48:00|4019|4015|4020|4014|4020|4015|4019|4014|100
1623250090000|2021-06-09 14:48:10|4018|4011|4015|4010|4018|4012|4015|4009|900
1623250100000|2021-06-09 14:48:20|4016|4011|4022|4012|4029|4018|4015|4009|2480
1623250110000|2021-06-09 14:48:30|4021|4010|4019|4011|4022|4012|4019|4010|0
1623250120000|2021-06-09 14:48:40||4012||4011||4014||4010|0
1623250130000|2021-06-09 14:48:50||4009||4009||4011||4009|0
1623250140000|2021-06-09 14:49:00|4018|4007|4013|4007|4018|4008|4012|4005|400
1623250150000|2021-06-09 14:49:10|4012|4008|4011|4004|4012|4008|4011|4003|1060
1623250160000|2021-06-09 14:49:20|4010|4003|4010|4006|4011|4006|4009|4003|0
1623250170000|2021-06-09 14:49:30|4011|4007|4018|4011|4019|4011|4011|4007|500
1623250180000|2021-06-09 14:49:40|4019|4012|4016|4011|4019|4012|4016|4011|200
1623250190000|2021-06-09 14:49:50|4017|4008|4013|4008|4018|4009|4012|4006|179
1623250200000|2021-06-09 14:50:00|4014|4007|4020|4011|4023|4014|4014|4006|300
1623250210000|2021-06-09 14:50:10|4019|4012|4024|4018|4026|4018|4019|4012|200
1623250220000|2021-06-09 14:50:20|4026|4017|4027|4019|4028|4021|4025|4017|0
1623250230000|2021-06-09 14:50:30|4026|4020|4031|4025|4034|4025|4025|4019|1230
1623250240000|2021-06-09 14:50:40|4034|4024|4034|4025|4035|4025|4031|4024|100
1623250250000|2021-06-09 14:50:50|4031|4028|4035|4028|4035|4034|4031|4028|300
1623250260000|2021-06-09 14:51:00|4034|4029|4033|4024|4034|4029|4029|4023|800
1623250270000|2021-06-09 14:51:10||4025||4026||4026||4023|100
1623250280000|2021-06-09 14:51:20|||||||||100
1623250290000|2021-06-09 14:51:30|4034|4027|4036|4028|4038|4028|4033|4024|3157
1623250300000|2021-06-09 14:51:40|4038|4029|4038|4030|4038|4030|4036|4029|300
1623250310000|2021-06-09 14:51:50|4037|4029|4038|4030|4038|4030|4037|4029|100
1623250320000|2021-06-09 14:52:00|4037|4034|4037|4031|4040|4034|4037|4030|650
1623250330000|2021-06-09 14:52:10|4036|4034|4034|4029|4036|4034|4034|4029|1100
1623250340000|2021-06-09 14:52:20||4030||4029||4030||4029|100
1623250350000|2021-06-09 14:52:30|4035|4032|4035|4029|4035|4032|4035|4029|500
1623250360000|2021-06-09 14:52:40|4036|4032|4039|4030|4040|4033|4036|4029|1000
1623250370000|2021-06-09 14:52:50|4040|4029|4040|4029|4040|4029|4038|4029|100
1623250380000|2021-06-09 14:53:00|4039|4030|4040|4032|4040|4032|4033|4027|700
1623250390000|2021-06-09 14:53:10|4039||4039||4039||4039||100
1623250400000|2021-06-09 14:53:20|4040|4036|4041|4035|4041|4037|4039|4032|1542
1623250410000|2021-06-09 14:53:30|4038|4036|4047|4041|4048|4041|4038|4036|5257
1623250420000|2021-06-09 14:53:40|4048|4044|4057|4053|4061|4056|4048|4044|5154
1623250430000|2021-06-09 14:53:50|4058|4051|4055|4049|4058|4053|4055|4049|695
1623250440000|2021-06-09 14:54:00|4059|4051|4066|4058|4068|4059|4059|4051|306
1623250450000|2021-06-09 14:54:10|4065|4059|4067|4062|4069|4063|4064|4058|400
1623250460000|2021-06-09 14:54:20|4069|4063|4070|4065|4070|4067|4069|4063|400
1623250470000|2021-06-09 14:54:30|4068|4064|4057|4044|4070|4066|4055|4043|5458
1623250480000|2021-06-09 14:54:40|4058|4045|4052|4044|4060|4045|4051|4044|350
1623250490000|2021-06-09 14:54:50|4055|4043|4053|4043|4055|4044|4052|4043|100
1623250500000|2021-06-09 14:55:00|4052|4046|4055|4046|4060|4047|4052|4046|900
1623250510000|2021-06-09 14:55:10|4054|4047|4056|4046|4057|4047|4053|4046|0
1623250520000|2021-06-09 14:55:20|4055|4047|4063|4057|4066|4058|4054|4047|400
1623250530000|2021-06-09 14:55:30|4064|4058|4063|4057|4065|4058|4063|4057|0
1623250540000|2021-06-09 14:55:40|4066|4059|4070|4062|4070|4063|4066|4058|2350
1623250550000|2021-06-09 14:55:50|4068|4060|4062|4057|4068|4060|4061|4055|400
1623250560000|2021-06-09 14:56:00|4067|4058|4070|4064|4070|4064|4066|4058|100
1623250570000|2021-06-09 14:56:10|4072|4065|4072|4066|4072|4067|4072|4064|950
1623250580000|2021-06-09 14:56:20|||||||||400
1623250590000|2021-06-09 14:56:30|4069|4065|4067|4059|4069|4065|4067|4059|915
1623250600000|2021-06-09 14:56:40||4060||4059||4060||4059|0
1623250620000|2021-06-09 14:57:00|4066|4061|4064|4056|4066|4061|4064|4054|450
1623250630000|2021-06-09 14:57:10|4063|4057|4069|4060|4069|4060|4063|4056|4100
1623250640000|2021-06-09 14:57:20|4071|4061|4070|4063|4071|4063|4070|4061|0
1623250650000|2021-06-09 14:57:30|4071|4061|4070|4063|4071|4063|4069|4061|0
1623250660000|2021-06-09 14:57:40|4072|4064|4070|4061|4072|4067|4070|4060|3773
1623250670000|2021-06-09 14:57:50|4069|4060|4069|4063|4069|4063|4068|4060|150
1623250680000|2021-06-09 14:58:00|4070|4064|4069|4063|4077|4070|4069|4061|2930
1623250690000|2021-06-09 14:58:10|4070|4061|4077|4068|4077|4068|4070|4061|400
1623250700000|2021-06-09 14:58:20|4076||4076||4077||4076||0
1623250710000|2021-06-09 14:58:30|4077|4071|4077|4070|4077|4071|4076|4068|400
1623250720000|2021-06-09 14:58:40|4076|4071|4077|4069|4077|4076|4076|4068|800
1623250730000|2021-06-09 14:58:50|4075|4068|4073|4064|4075|4069|4073|4061|400
1623250740000|2021-06-09 14:59:00||4062||4065||4066||4062|200
1623250750000|2021-06-09 14:59:10|4071|4066|4071|4064|4071|4066|4071|4063|100
1623250760000|2021-06-09 14:59:20||4063||4063||4064||4063|0
1623250770000|2021-06-09 14:59:30|4070|4060|4065|4060|4070|4063|4065|4060|1850
1623250780000|2021-06-09 14:59:40|4066||4066||4066||4066||700
1623250790000|2021-06-09 14:59:50|4065||4065||4065||4065||0
1623250800000|2021-06-09 15:00:00|4064|4059|4061|4055|4064|4059|4061|4051|715
1623250810000|2021-06-09 15:00:10||4054||4054||4055||4054|0
1623250820000|2021-06-09 15:00:20||4055||4054||4055||4054|110
1623250830000|2021-06-09 15:00:30|4060||4058||4060||4058||650
1623250840000|2021-06-09 15:00:40|4059|4055|4059|4055|4059|4055|4056|4054|1430
1623250850000|2021-06-09 15:00:50|4060|4056|4065|4057|4065|4057|4060|4055|400
1623250860000|2021-06-09 15:01:00|4064|4058|4066|4061|4066|4061|4064|4058|1110
1623250870000|2021-06-09 15:01:10|4069|4059|4072|4064|4072|4065|4069|4059|410
1623250880000|2021-06-09 15:01:20|4070||4070||4072||4070||0
1623250890000|2021-06-09 15:01:30|4071|4063|4072|4066|4073|4066|4071|4061|455
1623250900000|2021-06-09 15:01:40|4073|4065|4073|4066|4073|4067|4073|4063|0
1623250910000|2021-06-09 15:01:50||4065||4067||4067||4063|0
1623250920000|2021-06-09 15:02:00|4074|4068|4077|4070|4077|4071|4074|4068|322
1623250930000|2021-06-09 15:02:10|||||||||2300
1623250940000|2021-06-09 15:02:20|4078|4071|4085|4078|4085|4079|4078|4071|1075
1623250950000|2021-06-09 15:02:30|4084|4079|4080|4072|4085|4079|4080|4070|350
1623250960000|2021-06-09 15:02:40|4079|4073|4075|4069|4079|4074|4072|4063|2000
1623250970000|2021-06-09 15:02:50|4074|4067|4075|4066|4076|4071|4074|4066|100
1623250980000|2021-06-09 15:03:00|4076|4067|4075|4068|4076|4068|4075|4066|0
1623250990000|2021-06-09 15:03:10||4066||4069||4069||4066|500
1623251000000|2021-06-09 15:03:20||4066||4068||4069||4066|1050
1623251010000|2021-06-09 15:03:30|4076|4066|4076|4070|4076|4073|4076|4066|784
1623251020000|2021-06-09 15:03:40|4075|4072|4075|4072|4075|4072|4075|4072|400
1623251030000|2021-06-09 15:03:50|4074|4070|4075|4069|4075|4070|4073|4067|654
1623251040000|2021-06-09 15:04:00||4070||4069||4070||4069|801
1623251050000|2021-06-09 15:04:10||4071||4071||4071||4071|200
1623251070000|2021-06-09 15:04:30|4071|4069|4075|4069|4076|4070|4071|4066|2200
1623251080000|2021-06-09 15:04:40|4076|4070|4075|4069|4076|4070|4074|4069|0
1623251090000|2021-06-09 15:04:50|4076|4071|4076|4071|4076|4071|4076|4071|0
1623251100000|2021-06-09 15:05:00|4079|4072|4078|4073|4085|4080|4078|4071|474
1623251110000|2021-06-09 15:05:10|4079|4074|4080|4076|4080|4076|4079|4074|200
1623251120000|2021-06-09 15:05:20|4079|4074|4079|4074|4079|4077|4078|4072|200
1623251130000|2021-06-09 15:05:30|4075|4073|4078|4072|4079|4074|4075|4072|990
1623251140000|2021-06-09 15:05:40|4079|4075|4079|4072|4079|4076|4079|4072|311
1623251150000|2021-06-09 15:05:50|4080|4073|4082|4077|4084|4077|4080|4072|200
1623251160000|2021-06-09 15:06:00|4081|4076|4081|4078|4084|4078|4081|4072|562
1623251170000|2021-06-09 15:06:10|4084||4083||4084||4079||300
1623251180000|2021-06-09 15:06:20|4079|4077|4078|4072|4079|4077|4077|4071|539
1623251190000|2021-06-09 15:06:30|4077|4073|4079|4074|4079|4074|4077|4072|928
1623251200000|2021-06-09 15:06:40|4078|4073|4078|4072|4079|4073|4078|4072|0
1623251210000|2021-06-09 15:06:50||4073||4075||4075||4073|100
1623251220000|2021-06-09 15:07:00|4079|4074|4076|4071|4079|4074|4076|4071|1300
1623251230000|2021-06-09 15:07:10|4075|4068|4073|4069|4075|4069|4073|4067|400
1623251240000|2021-06-09 15:07:20|4072|4068|4073|4068|4073|4068|4072|4068|600
1623251250000|2021-06-09 15:07:30|4075|4069|4074|4068|4075|4069|4073|4068|500
1623251260000|2021-06-09 15:07:40|4073||4073||4073||4073||100
1623251280000|2021-06-09 15:08:00|4072|4066|4069|4063|4072|4066|4068|4063|2749
1623251290000|2021-06-09 15:08:10|4068|4066|4074|4068|4075|4068|4068|4066|820
1623251300000|2021-06-09 15:08:20|4075|4065|4071|4065|4075|4065|4069|4065|700
1623251310000|2021-06-09 15:08:30|4072|4069|4078|4073|4079|4073|4070|4069|685
1623251330000|2021-06-09 15:08:50|4079|4074|4079|4073|4079|4074|4074|4073|0
1623251340000|2021-06-09 15:09:00|||||||||500
1623251350000|2021-06-09 15:09:10|4075||4078||4079||4075||650
1623251360000|2021-06-09 15:09:20|4079|4075|4080|4076|4080|4076|4079|4075|300
1623251370000|2021-06-09 15:09:30|4081|4077|4083|4078|4083|4078|4081|4076|300
1623251390000|2021-06-09 15:09:50|4085|4079|4081|4076|4087|4084|4081|4076|2410
1623251400000|2021-06-09 15:10:00|4082||4082||4082||4082||0
1623251410000|2021-06-09 15:10:10||4077||4077||4077||4077|900
1623251420000|2021-06-09 15:10:20|4081|4076|4079|4076|4082|4076|4079|4076|100
1623251430000|2021-06-09 15:10:30|4080|4073|4077|4073|4080|4076|4077|4073|100
1623251440000|2021-06-09 15:10:40|4076|4072|4073|4068|4076|4072|4072|4067|878
1623251450000|2021-06-09 15:10:50|4072|4067|4069|4064|4072|4067|4069|4063|580
1623251460000|2021-06-09 15:11:00|4068|4063|4064|4059|4068|4064|4063|4058|802
1623251470000|2021-06-09 15:11:10|4063|4058|4064|4059|4064|4060|4062|4057|0
1623251480000|2021-06-09 15:11:20|4062|4058|4064|4060|4064|4060|4061|4057|501
1623251490000|2021-06-09 15:11:30|4062|4059|4059|4055|4062|4059|4058|4055|1250
1623251500000|2021-06-09 15:11:40|4058|4054|4055|4051|4058|4054|4055|4051|1600
1623251510000|2021-06-09 15:11:50|4056||4055||4056||4054||300
1623251520000|2021-06-09 15:12:00|4053|4049|4053|4049|4055|4049|4053|4049|301
1623251530000|2021-06-09 15:12:10|4051|4048|4054|4049|4055|4049|4051|4047|900
1623251540000|2021-06-09 15:12:20|4053|4048|4054|4049|4054|4049|4053|4048|0
1623251550000|2021-06-09 15:12:30|4056|4050|4058|4050|4060|4051|4056|4050|736
1623251560000|2021-06-09 15:12:40|4059||4058||4061||4057||100
1623251570000|2021-06-09 15:12:50|4057|4051|4060|4055|4062|4055|4056|4051|100
1623251580000|2021-06-09 15:13:00|4063|4057|4061|4054|4068|4061|4061|4053|1122
1623251610000|2021-06-09 15:13:30|4065|4055|4064|4059|4066|4060|4063|4055|200
1623251620000|2021-06-09 15:13:40|4063|4058|4059|4055|4064|4058|4057|4053|950
1623251630000|2021-06-09 15:13:50|4058|4053|4059|4055|4059|4055|4058|4053|1100
1623251640000|2021-06-09 15:14:00|4057|4054|4059|4054|4059|4054|4057|4054|1100
1623251650000|2021-06-09 15:14:10|4061|4055|4063|4059|4064|4059|4060|4054|600
1623251660000|2021-06-09 15:14:20|4064|4060|4064|4059|4064|4060|4063|4058|250
1623251670000|2021-06-09 15:14:30|4063|4058|4058|4054|4063|4059|4058|4054|400
1623251690000|2021-06-09 15:14:50|4057|4052|4049|4045|4057|4052|4049|4044|4045
1623251700000|2021-06-09 15:15:00|4047|4044|4048|4044|4049|4044|4047|4044|433
1623251720000|2021-06-09 15:15:20|4047|4043|4046|4042|4047|4043|4045|4039|100
1623251730000|2021-06-09 15:15:30|4045|4041|4045|4041|4046|4042|4045|4041|1350
1623251740000|2021-06-09 15:15:40|4046|4042|4050|4046|4050|4046|4046|4042|1550
1623251750000|2021-06-09 15:15:50|4049|4047|4048|4043|4050|4047|4047|4041|300
1623251760000|2021-06-09 15:16:00||4044||4044||4044||4043|0
1623251770000|2021-06-09 15:16:10|4050|4045|4050|4047|4050|4047|4050|4045|2235
1623251780000|2021-06-09 15:16:20|||||||||100
1623251790000|2021-06-09 15:16:30||4048||4047||4048||4047|3453
1623251800000|2021-06-09 15:16:40|||||||||796
1623251810000|2021-06-09 15:16:50|4049|4045|4044|4040|4049|4045|4044|4038|400
1623251820000|2021-06-09 15:17:00|4045|4038|4045|4038|4045|4040|4044|4038|0
1623251830000|2021-06-09 15:17:10|4044|4036|4040|4035|4044|4036|4037|4032|500
1623251840000|2021-06-09 15:17:20|4039|4034|4038|4032|4040|4035|4036|4032|100
1623251850000|2021-06-09 15:17:30|4039|4033|4042|4037|4042|4037|4037|4033|200
1623251860000|2021-06-09 15:17:40|4041|4036|4042|4037|4042|4037|4041|4036|0
1623251870000|2021-06-09 15:17:50|4044|4038|4047|4039|4047|4042|4043|4037|1500
1623251880000|2021-06-09 15:18:00|4046|4040|4049|4043|4049|4043|4044|4038|400
1623251890000|2021-06-09 15:18:10|4047||4048||4049||4047||240
1623251900000|2021-06-09 15:18:20|4050|4044|4050|4045|4050|4046|4049|4044|100
1623251910000|2021-06-09 15:18:30|4049|4046|4050|4046|4050|4046|4049|4045|450
1623251930000|2021-06-09 15:18:50|4048|4043|4050|4045|4050|4045|4046|4039|200
1623251940000|2021-06-09 15:19:00|4049|4043|4050|4046|4050|4048|4048|4042|950
1623251950000|2021-06-09 15:19:10|||||||||200
1623251960000|2021-06-09 15:19:20|4049|4047|4050|4046|4050|4047|4049|4046|100
1623251970000|2021-06-09 15:19:30||4048||4046||4048||4046|2586
1623251980000|2021-06-09 15:19:40|||||||||100
1623251990000|2021-06-09 15:19:50|4049||4050||4050||4049||100
1623252010000|2021-06-09 15:20:10||4047||4047||4047||4047|1400
1623252020000|2021-06-09 15:20:20|4049|4046|4049|4044|4049|4046|4049|4043|300
1623252030000|2021-06-09 15:20:30||4045||4045||4045||4045|0
1623252040000|2021-06-09 15:20:40|4048|4044|4050|4045|4050|4046|4048|4044|600
1623252050000|2021-06-09 15:20:50|||||||||100
1623252060000|2021-06-09 15:21:00||4046||4048||4048||4046|522
1623252070000|2021-06-09 15:21:10||4047||4048||4049||4046|2159
1623252090000|2021-06-09 15:21:30|4049|4047|4050|4046|4050|4047|4049|4045|500
1623252100000|2021-06-09 15:21:40||4047||4046||4047||4046|200
1623252110000|2021-06-09 15:21:50||4047||4046||4047||4046|1900
1623252120000|2021-06-09 15:22:00||4047||4047||4048||4046|300
1623252130000|2021-06-09 15:22:10||4045||4047||4047||4045|652
1623252140000|2021-06-09 15:22:20||4046||4046||4046||4046|0
1623252160000|2021-06-09 15:22:40||4047||4046||4048||4045|830
1623252170000|2021-06-09 15:22:50|4049|4045|4047|4043|4050|4045|4047|4041|200
1623252180000|2021-06-09 15:23:00|4048|4044|4047|4041|4048|4044|4047|4041|300
1623252190000|2021-06-09 15:23:10|4046|4042|4044|4038|4046|4043|4040|4037|7387
1623252210000|2021-06-09 15:23:30|4043|4039|4050|4046|4050|4046|4043|4039|200
1623252220000|2021-06-09 15:23:40|4049|4045|4050|4046|4050|4047|4049|4045|350
1623252230000|2021-06-09 15:23:50|||||||||100
1623252240000|2021-06-09 15:24:00|4049|4047|4050|4047|4050|4047|4049|4044|408
1623252250000|2021-06-09 15:24:10|4049|4046|4049|4044|4049|4047|4049|4044|700
1623252260000|2021-06-09 15:24:20|4050|4045|4048|4041|4050|4045|4047|4041|0
1623252270000|2021-06-09 15:24:30|4047|4042|4047|4042|4047|4043|4047|4042|0
1623252280000|2021-06-09 15:24:40|4048|4043|4050|4044|4050|4044|4048|4042|1000
1623252300000|2021-06-09 15:25:00|4049||4050||4050||4049||0
1623252310000|2021-06-09 15:25:10|4049||4046||4050||4046||0
1623252320000|2021-06-09 15:25:20|4048|4045|4050|4045|4050|4045|4046|4044|500
1623252330000|2021-06-09 15:25:30|4046|4043|4046|4039|4046|4043|4045|4039|500
1623252340000|2021-06-09 15:25:40||4040||4040||4042||4039|0
1623252350000|2021-06-09 15:25:50||4041||4041||4042||4039|1100
1623252360000|2021-06-09 15:26:00|4045|4040|4042|4037|4045|4041|4040|4037|400
1623252370000|2021-06-09 15:26:10|4041|4038|4042|4039|4042|4039|4039|4037|200
1623252380000|2021-06-09 15:26:20|4041|4037|4041|4037|4042|4038|4041|4037|200
1623252390000|2021-06-09 15:26:30|4042|4038|4042|4037|4042|4038|4042|4037|0
1623252400000|2021-06-09 15:26:40|4043|4038|4045|4038|4046|4038|4043|4037|530
1623252410000|2021-06-09 15:26:50|4041|4037|4041|4037|4041|4037|4041|4037|0
1623252420000|2021-06-09 15:27:00|4046|4038|4042|4038|4046|4038|4041|4037|500
1623252430000|2021-06-09 15:27:10|4043|4037|4044|4038|4044|4038|4043|4037|1201
1623252450000|2021-06-09 15:27:30|4045|4039|4047|4042|4048|4044|4045|4039|300
1623252460000|2021-06-09 15:27:40|4049|4043|4050|4046|4050|4046|4049|4043|100
1623252470000|2021-06-09 15:27:50||4047||4047||4049||4047|900
1623252480000|2021-06-09 15:28:00||4048||4048||4048||4048|500
1623252490000|2021-06-09 15:28:10|||||||||300
1623252500000|2021-06-09 15:28:20||4049||4048||4049||4048|701
1623252510000|2021-06-09 15:28:30|4049|4045|4050|4047|4050|4047|4049|4045|1258
1623252520000|2021-06-09 15:28:40||4046||4046||4046||4046|431
1623252530000|2021-06-09 15:28:50||4047||4047||4047||4047|400
1623252540000|2021-06-09 15:29:00|||||||||400
1623252550000|2021-06-09 15:29:10||4049||4047||4049||4047|857
1623252560000|2021-06-09 15:29:20|4052|4048|4056|4053|4057|4053|4052|4047|2910
1623252570000|2021-06-09 15:29:30|4058|4052|4068|4062|4068|4062|4057|4052|800
1623252580000|2021-06-09 15:29:40||4063||4064||4064||4062|200
1623252590000|2021-06-09 15:29:50|4071|4065|4067|4065|4072|4067|4067|4064|2999
1623252600000|2021-06-09 15:30:00|4066|4062|4068|4063|4069|4064|4065|4061|635
1623252610000|2021-06-09 15:30:10|4067|4062|4065|4060|4069|4064|4065|4057|350
1623252620000|2021-06-09 15:30:20|4064|4058|4064|4057|4064|4058|4062|4057|100
1623252640000|2021-06-09 15:30:40|||||||||1200
1623252650000|2021-06-09 15:30:50||4058||4058||4058||4057|0
1623252660000|2021-06-09 15:31:00||4057||4057||4057||4057|100
1623252670000|2021-06-09 15:31:10||4058||4059||4059||4057|100
1623252680000|2021-06-09 15:31:20|4065|4060|4068|4062|4068|4062|4064|4060|450
1623252700000|2021-06-09 15:31:40|4067|4064|4075|4071|4075|4072|4066|4062|870
1623252710000|2021-06-09 15:31:50|4077|4072|4078|4074|4081|4074|4077|4072|312
1623252730000|2021-06-09 15:32:10|4079|4076|4080|4075|4080|4076|4078|4075|300
1623252740000|2021-06-09 15:32:20|4081|4076|4085|4079|4086|4079|4081|4076|0
1623252750000|2021-06-09 15:32:30|4086|4080|4084|4080|4087|4085|4084|4079|850
1623252760000|2021-06-09 15:32:40|4083|4079|4081|4075|4083|4079|4081|4071|742
1623252770000|2021-06-09 15:32:50||4074||4076||4076||4073|0
1623252780000|2021-06-09 15:33:00||4074||4077||4077||4073|1100
1623252810000|2021-06-09 15:33:30|||||||||100
1623252830000|2021-06-09 15:33:50|4084|4078|4087|4082|4087|4082|4084|4078|462
1623252840000|2021-06-09 15:34:00|4088|4083|4089|4083|4089|4083|4088|4083|600
1623252860000|2021-06-09 15:34:20|4090|4084|4091|4086|4093|4089|4088|4083|820
1623252870000|2021-06-09 15:34:30|4092|4085|4092|4086|4092|4086|4092|4083|200
1623252880000|2021-06-09 15:34:40|4093|4087|4096|4092|4096|4092|4093|4087|200
1623252890000|2021-06-09 15:34:50|4097|4093|4095|4093|4098|4095|4093|4091|2400
1623252900000|2021-06-09 15:35:00|4096|4092|4094|4091|4096|4092|4094|4091|500
1623252910000|2021-06-09 15:35:10|4093|4090|4094|4090|4094|4092|4093|4090|1000
1623252920000|2021-06-09 15:35:20|||||||||100
1623252930000|2021-06-09 15:35:30|4092|4089|4098|4092|4098|4093|4092|4089|1355
1623252940000|2021-06-09 15:35:40||4093||4092||4093||4092|0
1623252950000|2021-06-09 15:35:50||4093||4092||4093||4092|100
1623252960000|2021-06-09 15:36:00|||||||||100
1623252970000|2021-06-09 15:36:10|4100|4093|4100|4094|4100|4094|4098|4092|1795
1623252980000|2021-06-09 15:36:20|4098||4100||4100||4098||0
1623252990000|2021-06-09 15:36:30|4098||4100||4100||4098||0
1623253000000|2021-06-09 15:36:40|||||||||300
1623253010000|2021-06-09 15:36:50|4098|4091|4096|4091|4098|4091|4096|4090|644
1623253020000|2021-06-09 15:37:00|4095|4090|4096|4091|4096|4091|4089|4085|905
1623253030000|2021-06-09 15:37:10|4097||4097||4097||4097||100
1623253040000|2021-06-09 15:37:20|4099|4093|4099|4093|4099|4093|4099|4093|245
1623253050000|2021-06-09 15:37:30|4100|4096|4100|4096|4100|4096|4099|4093|600
1623253070000|2021-06-09 15:37:50|4099|4094|4100|4094|4100|4094|4099|4094|200
1623253080000|2021-06-09 15:38:00||4093||4096||4096||4093|1300
1623253100000|2021-06-09 15:38:20|4098|4097|4097|4092|4098|4097|4097|4091|1500
1623253120000|2021-06-09 15:38:40||4093||4093||4093||4093|204
1623253140000|2021-06-09 15:39:00|4096|4091|4096|4092|4097|4092|4093|4091|550
1623253150000|2021-06-09 15:39:10|4092|4091|4097|4093|4097|4093|4092|4088|1523
1623253160000|2021-06-09 15:39:20|4096|4094|4098|4097|4098|4097|4095|4094|1183
1623253170000|2021-06-09 15:39:30|4100|4098|4100|4098|4100|4098|4100|4098|500
1623253180000|2021-06-09 15:39:40|||||||||850
1623253200000|2021-06-09 15:40:00|4099|4097|4100|4097|4100|4098|4098|4097|887
1623253210000|2021-06-09 15:40:10|4099|4098|4112|4108|4112|4108|4099|4098|16648
1623253220000|2021-06-09 15:40:20|4114|4109|4112|4107|4114|4111|4111|4104|500
1623253230000|2021-06-09 15:40:30|4111|4106|4111|4107|4112|4108|4109|4103|600
1623253240000|2021-06-09 15:40:40|4113|4108|4113|4109|4113|4110|4111|4105|855
1623253250000|2021-06-09 15:40:50|4114|4108|4114|4110|4117|4112|4113|4108|1268
1623253260000|2021-06-09 15:41:00|4113|4108|4114|4109|4114|4110|4113|4106|100
1623253270000|2021-06-09 15:41:10|4116|4111|4117|4114|4117|4116|4116|4111|2200
1623253280000|2021-06-09 15:41:20|4118|4115|4118|4115|4118|4115|4118|4115|1650
1623253290000|2021-06-09 15:41:30|4117|4116|4115|4113|4117|4116|4115|4112|812
1623253300000|2021-06-09 15:41:40|4117|4114|4119|4116|4119|4118|4117|4113|959
1623253310000|2021-06-09 15:41:50|4120|4117|4123|4118|4124|4118|4120|4117|400
1623253320000|2021-06-09 15:42:00|4122|4117|4122|4119|4124|4120|4120|4116|500
1623253330000|2021-06-09 15:42:10|4123|4120|4121|4116|4124|4120|4120|4116|1666
1623253340000|2021-06-09 15:42:20|4120|4117|4123|4117|4123|4117|4120|4117|0
1623253350000|2021-06-09 15:42:30|4122|4116|4111|4106|4124|4120|4102|4096|7100
1623253360000|2021-06-09 15:42:40|4110|4102|4109|4102|4112|4105|4106|4102|997
1623253370000|2021-06-09 15:42:50|4108||4109||4109||4108||0
1623253380000|2021-06-09 15:43:00|4108|4103|4109|4102|4112|4103|4108|4102|350
1623253390000|2021-06-09 15:43:10|4110||4109||4111||4108||543
1623253400000|2021-06-09 15:43:20|4106|4106|4111|4106|4112|4106|4106|4106|200
1623253410000|2021-06-09 15:43:30|4110||4114||4116||4110||200
1623253420000|2021-06-09 15:43:40|4113||4113||4114||4111||0
1623253430000|2021-06-09 15:43:50|4114||4117||4117||4113||100
1623253440000|2021-06-09 15:44:00|4119|4111|4119|4115|4122|4115|4117|4111|250
1623253450000|2021-06-09 15:44:10|4120|4116|4119|4115|4122|4116|4119|4115|200
1623253460000|2021-06-09 15:44:20|4122|4116|4122|4117|4124|4119|4120|4116|300
1623253470000|2021-06-09 15:44:30|4124|4118|4116|4111|4124|4118|4116|4111|350
1623253480000|2021-06-09 15:44:40|4115|4113|4120|4115|4122|4116|4115|4113|400
1623253490000|2021-06-09 15:44:50|4119|4113|4117|4114|4121|4115|4117|4113|0
1623253500000|2021-06-09 15:45:00|4118|4115|4123|4117|4123|4117|4118|4115|200
1623253510000|2021-06-09 15:45:10|4122|4116|4122|4117|4123|4117|4117|4110|900
1623253520000|2021-06-09 15:45:20|4123|4118|4123|4119|4123|4119|4123|4118|0
1623253530000|2021-06-09 15:45:30|4124|4120|4125|4122|4125|4122|4124|4120|1950
1623253540000|2021-06-09 15:45:40|4123|4120|4122|4117|4124|4120|4121|4113|1100
1623253550000|2021-06-09 15:45:50||4118||4118||4118||4116|0
1623253560000|2021-06-09 15:46:00|4120|4116|4120|4117|4120|4117|4120|4116|0
1623253570000|2021-06-09 15:46:10|4122|4118|4122|4117|4122|4119|4120|4117|701
1623253580000|2021-06-09 15:46:20|4121||4120||4122||4120||0
1623253590000|2021-06-09 15:46:30|4119|4115|4124|4120|4125|4120|4118|4112|1568
1623253600000|2021-06-09 15:46:40|4123|4122|4125|4121|4125|4122|4123|4120|400
1623253610000|2021-06-09 15:46:50|4123|4118|4123|4118|4125|4121|4120|4114|605
1623253620000|2021-06-09 15:47:00||4119||4119||4119||4118|2700
1623253630000|2021-06-09 15:47:10|4124|4118|4124|4121|4124|4121|4124|4118|100
1623253640000|2021-06-09 15:47:20|4123|4118|4124|4118|4124|4122|4122|4118|400
1623253660000|2021-06-09 15:47:40|4122|4119|4124|4118|4124|4120|4122|4118|300
1623253680000|2021-06-09 15:48:00|4125|4119|4125|4121|4125|4121|4125|4119|1430
1623253690000|2021-06-09 15:48:10|4127|4122|4133|4127|4133|4129|4127|4122|4630
1623253700000|2021-06-09 15:48:20|4132|4126|4127|4121|4132|4126|4126|4121|1400
1623253710000|2021-06-09 15:48:30|4128||4128||4128||4128||100
1623253720000|2021-06-09 15:48:40|4129|4122|4125|4122|4129|4122|4125|4122|200
1623253730000|2021-06-09 15:48:50|4127|4124|4129|4125|4129|4125|4127|4124|200
1623253740000|2021-06-09 15:49:00|4131|4126|4133|4126|4133|4128|4129|4126|500
1623253750000|2021-06-09 15:49:10|||||||||100
1623253760000|2021-06-09 15:49:20|4132|4127|4129|4125|4133|4127|4125|4122|1360
1623253770000|2021-06-09 15:49:30|4132|4126|4133|4129|4133|4129|4132|4126|1550
1623253780000|2021-06-09 15:49:40||4130||4131||4131||4130|1788
1623253790000|2021-06-09 15:49:50|4135|4132|4135|4132|4135|4132|4135|4132|756
1623253800000|2021-06-09 15:50:00|4134|4129|4135|4132|4135|4132|4134|4129|1595
1623253810000|2021-06-09 15:50:10|4137|4133|4138|4135|4138|4135|4135|4133|1197
1623253820000|2021-06-09 15:50:20|4137|4133|4136|4133|4138|4133|4135|4133|1400
1623253830000|2021-06-09 15:50:30|4135|4131|4133|4129|4135|4131|4131|4127|1200
1623253840000|2021-06-09 15:50:40|||||||||300
1623253850000|2021-06-09 15:50:50|4136|4130|4137|4132|4137|4133|4136|4130|771
1623253860000|2021-06-09 15:51:00|4135||4135||4135||4135||0
1623253870000|2021-06-09 15:51:10|4137|4133|4137|4134|4138|4135|4136|4129|818
1623253880000|2021-06-09 15:51:20|4136|4132|4134|4130|4136|4132|4133|4129|100
1623253890000|2021-06-09 15:51:30|4137|4131|4137|4130|4137|4134|4134|4129|500
1623253900000|2021-06-09 15:51:40|4136|4129|4132|4129|4136|4129|4131|4129|200
1623253910000|2021-06-09 15:51:50|4133|4130|4133|4129|4135|4130|4133|4129|429
1623253920000|2021-06-09 15:52:00|4132|4127|4126|4122|4132|4127|4124|4122|3276
1623253930000|2021-06-09 15:52:10|4127|4123|4126|4122|4127|4123|4126|4122|0
1623253940000|2021-06-09 15:52:20|4125|4121|4119|4116|4125|4122|4119|4114|1200
1623253950000|2021-06-09 15:52:30|4122|4117|4119|4116|4124|4119|4119|4113|1504
1623253960000|2021-06-09 15:52:40|4120|4117|4122|4118|4124|4119|4120|4117|0
1623253970000|2021-06-09 15:52:50|4121|4117|4114|4110|4121|4117|4113|4108|2925
1623253980000|2021-06-09 15:53:00|4113|4109|4109|4105|4113|4109|4108|4102|891
1623253990000|2021-06-09 15:53:10|4108|4104|4109|4105|4111|4105|4108|4104|100
1623254000000|2021-06-09 15:53:20|4108|4104|4104|4103|4109|4104|4104|4100|1458
1623254010000|2021-06-09 15:53:30|4103|4101|4104|4101|4104|4102|4103|4101|200
1623254020000|2021-06-09 15:53:40|4103|4102|4105|4101|4105|4103|4103|4101|1247
1623254030000|2021-06-09 15:53:50|4103|4100|4103|4100|4103|4101|4101|4098|2258
1623254040000|2021-06-09 15:54:00|4102|4101|4101|4099|4102|4101|4101|4094|2172
1623254050000|2021-06-09 15:54:10||4097||4097||4099||4097|0
1623254060000|2021-06-09 15:54:20|4100|4096|4097|4094|4100|4096|4097|4094|300
1623254070000|2021-06-09 15:54:30|4096|4092|4096|4092|4096|4092|4096|4092|296
1623254080000|2021-06-09 15:54:40|4095|4091|4097|4094|4097|4095|4091|4087|1965
1623254090000|2021-06-09 15:54:50|4096|4092|4097|4094|4097|4095|4096|4092|0
1623254100000|2021-06-09 15:55:00|4096|4092|4088|4082|4097|4094|4088|4082|1587
1623254110000|2021-06-09 15:55:10|4087||4087||4087||4086||200
1623254120000|2021-06-09 15:55:20|4086|4083|4092|4087|4095|4087|4086|4083|1200
1623254130000|2021-06-09 15:55:30|4091|4088|4093|4089|4097|4091|4091|4088|200
1623254140000|2021-06-09 15:55:40|4095||4097||4097||4093||100
1623254150000|2021-06-09 15:55:50|4096|4090|4096|4090|4097|4090|4095|4090|200
1623254160000|2021-06-09 15:56:00|4095|4091|4100|4094|4100|4094|4095|4091|400
1623254170000|2021-06-09 15:56:10|4099|4095|4098|4095|4102|4096|4097|4095|954
1623254180000|2021-06-09 15:56:20|4097|4094|4097|4093|4097|4094|4096|4093|600
1623254190000|2021-06-09 15:56:30|4096|4094|4096|4093|4099|4095|4096|4093|100
1623254200000|2021-06-09 15:56:40|4097|4094|4097|4094|4098|4094|4096|4094|400
1623254210000|2021-06-09 15:56:50|4098||4097||4098||4097||0
1623254220000|2021-06-09 15:57:00|4099|4095|4104|4099|4104|4099|4098|4094|851
1623254230000|2021-06-09 15:57:10|4102|4098|4100|4096|4104|4099|4099|4094|1800
1623254240000|2021-06-09 15:57:20|4101|4098|4104|4098|4104|4099|4101|4096|400
1623254250000|2021-06-09 15:57:30|4105|4101|4110|4105|4111|4108|4105|4101|2155
1623254260000|2021-06-09 15:57:40|4109|4106|4109|4104|4110|4106|4107|4102|1600
1623254270000|2021-06-09 15:57:50|4110|4105|4114|4109|4115|4110|4110|4105|1300
1623254280000|2021-06-09 15:58:00|4113|4108|4117|4111|4117|4112|4112|4107|400
1623254290000|2021-06-09 15:58:10|4116|4112|4115|4110|4121|4115|4114|4108|200
1623254300000|2021-06-09 15:58:20|4114|4108|4118|4113|4121|4114|4114|4108|946
1623254310000|2021-06-09 15:58:30|4117|4112|4117|4113|4118|4113|4117|4112|116
1623254320000|2021-06-09 15:58:40|4118|4112|4113|4109|4118|4112|4111|4106|1838
1623254330000|2021-06-09 15:58:50|4111|4108|4109|4105|4112|4109|4109|4104|500
1623254340000|2021-06-09 15:59:00|4108|4106|4104|4099|4108|4106|4104|4099|5100
1623254350000|2021-06-09 15:59:10|4103|4094|4101|4096|4103|4096|4101|4094|1700
1623254370000|2021-06-09 15:59:30|||||||||2800
1623254380000|2021-06-09 15:59:40|4100|4095|4095|4091|4100|4095|4093|4087|1255
1623254390000|2021-06-09 15:59:50||4090||4090||4091||4090|250
1623254400000|2021-06-09 16:00:00|4096|4092|4100|4093|4100|4093|4096|4090|800
1623254410000|2021-06-09 16:00:10|4099|4096|4106|4099|4108|4099|4099|4093|5310
1623254420000|2021-06-09 16:00:20|4105|4100|4106|4101|4108|4101|4104|4098|300
1623254430000|2021-06-09 16:00:30|4105|4097|4104|4101|4106|4101|4102|4094|675
1623254440000|2021-06-09 16:00:40|4103|4098|4103|4095|4103|4099|4100|4094|200
1623254450000|2021-06-09 16:00:50|4101|4094|4092|4087|4101|4096|4092|4086|4031
1623254460000|2021-06-09 16:01:00|4096|4088|4096|4090|4100|4090|4096|4088|500
1623254470000|2021-06-09 16:01:10|4095|4088|4096|4092|4098|4092|4094|4088|100
1623254480000|2021-06-09 16:01:20|4095|4090|4091|4087|4095|4090|4091|4087|500
1623254490000|2021-06-09 16:01:30|4089|4085|4095|4087|4098|4087|4089|4084|200
1623254500000|2021-06-09 16:01:40|4096|4089|4100|4095|4101|4095|4094|4089|500
1623254510000|2021-06-09 16:01:50|4101|4097|4100|4097|4102|4099|4099|4097|300
1623254520000|2021-06-09 16:02:00|4102|4099|4102|4100|4102|4100|4100|4097|500
1623254530000|2021-06-09 16:02:10|4104|4101|4110|4106|4111|4106|4104|4100|202
1623254540000|2021-06-09 16:02:20|4109|4104|4104|4098|4109|4104|4103|4098|1852
1623254550000|2021-06-09 16:02:30|4103|4097|4105|4100|4105|4100|4100|4095|650
1623254560000|2021-06-09 16:02:40|4104|4099|4103|4098|4104|4099|4100|4098|300
1623254570000|2021-06-09 16:02:50|4102|4096|4102|4096|4102|4097|4102|4096|0
1623254580000|2021-06-09 16:03:00|4103|4100|4105|4100|4105|4102|4103|4100|600
1623254590000|2021-06-09 16:03:10|4104|4097|4101|4096|4105|4098|4101|4096|850
1623254600000|2021-06-09 16:03:20|4100|4092|4103|4098|4105|4098|4098|4092|1443
1623254610000|2021-06-09 16:03:30|4104|4095|4103|4096|4105|4098|4100|4095|0
1623254620000|2021-06-09 16:03:40|4098|4097|4096|4092|4103|4097|4096|4091|1450
1623254640000|2021-06-09 16:04:00|4095|4091|4093|4088|4095|4092|4093|4087|660
1623254650000|2021-06-09 16:04:10||4089||4089||4089||4089|0
1623254660000|2021-06-09 16:04:20||4090||4090||4090||4090|0
1623254670000|2021-06-09 16:04:30|4095|4091|4098|4093|4099|4093|4095|4091|538
1623254680000|2021-06-09 16:04:40|4097|4096|4098|4093|4098|4096|4097|4093|500
1623254690000|2021-06-09 16:04:50|4096|4092|4096|4092|4096|4092|4095|4092|1601
1623254700000|2021-06-09 16:05:00|4097|4089|4098|4093|4098|4093|4096|4089|1100
1623254710000|2021-06-09 16:05:10|4100|4094|4104|4100|4106|4100|4100|4094|200
1623254720000|2021-06-09 16:05:20|4103|4097|4108|4101|4110|4102|4102|4097|1400
1623254730000|2021-06-09 16:05:30|4107|4102|4109|4102|4110|4102|4107|4102|300
1623254740000|2021-06-09 16:05:40|4107||4107||4107||4107||0
1623254750000|2021-06-09 16:05:50|4109|4103|4109|4104|4109|4105|4108|4103|100
1623254760000|2021-06-09 16:06:00|4108|4103|4106|4100|4109|4103|4106|4099|750
1623254770000|2021-06-09 16:06:10|4105||4105||4105||4105||100
1623254780000|2021-06-09 16:06:20|4106|4101|4106|4101|4106|4101|4106|4100|900
1623254790000|2021-06-09 16:06:30|4105|4099|4105|4099|4105|4099|4105|4099|0
1623254800000|2021-06-09 16:06:40|4106|4100|4106|4102|4106|4102|4106|4099|0
1623254810000|2021-06-09 16:06:50|4105||4105||4105||4105||0
1623254820000|2021-06-09 16:07:00|||||||||100
1623254830000|2021-06-09 16:07:10|4106|4103|4099|4095|4106|4104|4099|4095|1000
1623254840000|2021-06-09 16:07:20|4097|4094|4096|4090|4097|4094|4096|4090|1000
1623254850000|2021-06-09 16:07:30||4091||4091||4091||4091|0
1623254860000|2021-06-09 16:07:40||4092||4092||4092||4092|100
1623254870000|2021-06-09 16:07:50||4091||4091||4091||4091|200
1623254900000|2021-06-09 16:08:20|4095||4095||4095||4095||1000
1623254910000|2021-06-09 16:08:30|4094|4090|4092|4087|4094|4090|4092|4085|500
1623254920000|2021-06-09 16:08:40||4085||4086||4086||4085|0
1623254940000|2021-06-09 16:09:00||4088||4088||4088||4088|100
1623254950000|2021-06-09 16:09:10|||||||||100
1623254960000|2021-06-09 16:09:20|4094|4089|4092|4088|4094|4090|4092|4088|1478
1623254970000|2021-06-09 16:09:30|4093|4085|4085|4082|4093|4085|4085|4082|1270
1623255000000|2021-06-09 16:10:00|4086|4083|4092|4086|4092|4086|4086|4082|500
1623255010000|2021-06-09 16:10:10|4091||4089||4091||4089||0
1623255020000|2021-06-09 16:10:20|4092|4087|4099|4094|4101|4095|4091|4087|1150
1623255030000|2021-06-09 16:10:30|4101|4095|4100|4096|4101|4096|4099|4093|0
1623255040000|2021-06-09 16:10:40|4097|4098|4097|4093|4097|4098|4096|4093|400
1623255050000|2021-06-09 16:10:50|4098|4094|4100|4096|4100|4096|4098|4093|681
1623255060000|2021-06-09 16:11:00|4099|4095|4100|4096|4100|4097|4099|4093|100
1623255070000|2021-06-09 16:11:10||4097||4097||4097||4097|0
1623255080000|2021-06-09 16:11:20|4103|4098|4104|4099|4105|4100|4102|4097|100
1623255090000|2021-06-09 16:11:30|4105|4100|4103|4100|4105|4100|4103|4100|0
1623255100000|2021-06-09 16:11:40|4104||4103||4105||4103||900
1623255110000|2021-06-09 16:11:50|4104|4099|4102|4099|4105|4099|4102|4099|200
1623255120000|2021-06-09 16:12:00|4105|4100|4106|4100|4108|4102|4105|4100|400
1623255130000|2021-06-09 16:12:10|4105|4101|4107|4101|4107|4102|4104|4099|200
1623255140000|2021-06-09 16:12:20|4106|4099|4099|4096|4106|4099|4099|4093|1050
1623255150000|2021-06-09 16:12:30||4094||4095||4095||4093|0
1623255160000|2021-06-09 16:12:40||4094||4095||4095||4093|1200
1623255170000|2021-06-09 16:12:50|4098|4096|4098|4092|4099|4096|4096|4091|400
1623255180000|2021-06-09 16:13:00|4097|4091|4097|4091|4097|4092|4097|4091|200
1623255190000|2021-06-09 16:13:10|4098|4092|4098|4092|4098|4092|4095|4092|100
1623255200000|2021-06-09 16:13:20|4097||4096||4097||4095||200
1623255230000|2021-06-09 16:13:50|4100|4093|4099|4095|4101|4095|4099|4093|645
1623255240000|2021-06-09 16:14:00|4101||4100||4101||4100||0
1623255250000|2021-06-09 16:14:10|4099|4096|4100|4096|4100|4096|4099|4096|250
1623255260000|2021-06-09 16:14:20|4101|4097|4103|4099|4104|4099|4101|4097|409
1623255270000|2021-06-09 16:14:30|4105|4100|4104|4100|4105|4100|4103|4099|100
1623255280000|2021-06-09 16:14:40|4105|4101|4107|4101|4107|4102|4105|4101|400
1623255290000|2021-06-09 16:14:50|4108|4102|4107|4103|4108|4104|4107|4102|100
1623255300000|2021-06-09 16:15:00|4108|4095|4101|4097|4108|4097|4101|4095|2410
1623255310000|2021-06-09 16:15:10|4100|4096|4105|4098|4105|4098|4100|4096|550
1623255320000|2021-06-09 16:15:20|4104|4099|4103|4099|4105|4099|4103|4099|100
1623255340000|2021-06-09 16:15:40|||||||||200
1623255360000|2021-06-09 16:16:00|4105|4102|4107|4100|4108|4104|4105|4099|400
1623255370000|2021-06-09 16:16:10|4106|4101|4102|4098|4106|4101|4100|4095|1000
1623255380000|2021-06-09 16:16:20|4103|4099|4100|4098|4105|4099|4100|4098|250
1623255390000|2021-06-09 16:16:30|4104|4095|4097|4093|4104|4095|4097|4092|1932
1623255400000|2021-06-09 16:16:40|4099|4094|4099|4095|4101|4095|4099|4094|100
1623255410000|2021-06-09 16:16:50|4100|4094|4099|4093|4100|4094|4098|4093|200
1623255420000|2021-06-09 16:17:00|4100|4094|4101|4096|4101|4097|4100|4094|217
1623255430000|2021-06-09 16:17:10|4103|4097|4104|4101|4104|4101|4103|4097|0
1623255440000|2021-06-09 16:17:20|4105|4102|4106|4101|4106|4102|4104|4101|714
1623255450000|2021-06-09 16:17:30|4108|4102|4108|4104|4108|4104|4108|4102|0
1623255460000|2021-06-09 16:17:40|4107|4106|4115|4111|4116|4111|4106|4102|1750
1623255470000|2021-06-09 16:17:50|4116|4113|4113|4109|4116|4113|4112|4105|500
1623255480000|2021-06-09 16:18:00|4110|4110|4113|4109|4113|4110|4108|4106|800
1623255490000|2021-06-09 16:18:10|4110|4110|4113|4109|4113|4110|4110|4108|500
1623255500000|2021-06-09 16:18:20|4115|4110|4115|4112|4117|4113|4115|4110|220
1623255510000|2021-06-09 16:18:30|||||||||300
1623255520000|2021-06-09 16:18:40|4117|4109|4112|4107|4117|4109|4110|4105|500
1623255530000|2021-06-09 16:18:50|4111|4106|4115|4110|4115|4110|4109|4102|550
1623255540000|2021-06-09 16:19:00|4114|4108|4115|4111|4115|4111|4114|4108|301
1623255550000|2021-06-09 16:19:10|4114|4110|4111|4106|4114|4110|4110|4105|200
1623255560000|2021-06-09 16:19:20|4110|4105|4110|4104|4110|4106|4110|4104|200
1623255570000|2021-06-09 16:19:30|4109|4103|4105|4101|4109|4104|4104|4099|1000
1623255580000|2021-06-09 16:19:40|4108|4102|4106|4101|4108|4104|4105|4100|500
1623255590000|2021-06-09 16:19:50|4105|4100|4106|4102|4107|4103|4103|4099|1900
1623255600000|2021-06-09 16:20:00|4105|4103|4105|4102|4105|4103|4105|4102|200
1623255610000|2021-06-09 16:20:10|4104|4100|4101|4097|4104|4100|4101|4097|461
1623255620000|2021-06-09 16:20:20|4103|4098|4103|4098|4103|4098|4102|4098|300
1623255630000|2021-06-09 16:20:30||4099||4099||4099||4099|100
1623255640000|2021-06-09 16:20:40|4106|4098|4099|4095|4106|4101|4099|4094|1250
1623255650000|2021-06-09 16:20:50|4098|4094|4098|4094|4099|4094|4098|4093|200
1623255670000|2021-06-09 16:21:10||4096||4096||4096||4094|0
1623255680000|2021-06-09 16:21:20|4097|4095|4095|4091|4097|4095|4095|4091|1266
1623255690000|2021-06-09 16:21:30|4094|4089|4092|4087|4094|4089|4091|4086|2045
1623255700000|2021-06-09 16:21:40||4088||4087||4088||4086|0
1623255710000|2021-06-09 16:21:50|4091|4089|4088|4086|4091|4089|4087|4081|400
1623255720000|2021-06-09 16:22:00|4087|4085|4094|4091|4094|4091|4086|4083|1567
1623255730000|2021-06-09 16:22:10|||||||||200
1623255740000|2021-06-09 16:22:20|4098|4092|4099|4094|4099|4098|4098|4092|300
1623255750000|2021-06-09 16:22:30|4098|4095|4098|4095|4098|4095|4098|4095|2200
1623255760000|2021-06-09 16:22:40|4097|4092|4094|4089|4097|4092|4094|4089|500
1623255770000|2021-06-09 16:22:50|4095|4090|4095|4089|4098|4091|4095|4089|184
1623255780000|2021-06-09 16:23:00|4094||4096||4098||4094||200
1623255790000|2021-06-09 16:23:10|4097|4090|4098|4095|4098|4095|4096|4089|100
1623255800000|2021-06-09 16:23:20|4099|4096|4104|4100|4106|4103|4099|4095|960
1623255810000|2021-06-09 16:23:30|4106|4101|4108|4102|4109|4102|4106|4100|350
1623255820000|2021-06-09 16:23:40|4107|4103|4106|4102|4109|4103|4106|4102|100
1623255830000|2021-06-09 16:23:50|4108|4103|4110|4105|4110|4105|4107|4103|100
1623255840000|2021-06-09 16:24:00|4113|4106|4113|4108|4115|4109|4113|4106|1200
1623255850000|2021-06-09 16:24:10|||||||||120
1623255860000|2021-06-09 16:24:20|4114||4112||4114||4112||0
1623255870000|2021-06-09 16:24:30|4110|4105|4109|4104|4110|4105|4109|4103|1004
1623255880000|2021-06-09 16:24:40|4108|4101|4106|4102|4110|4102|4104|4101|300
1623255900000|2021-06-09 16:25:00|4105|4101|4111|4106|4112|4107|4105|4101|650
1623255910000|2021-06-09 16:25:10|4112||4110||4112||4110||0
1623255920000|2021-06-09 16:25:20|4112|4107|4112|4108|4113|4108|4111|4106|300
1623255930000|2021-06-09 16:25:30|4113||4113||4113||4112||100
1623255940000|2021-06-09 16:25:40|4112|4109|4115|4111|4115|4111|4112|4109|1199
1623255950000|2021-06-09 16:25:50||4113||4111||4113||4111|200
1623255960000|2021-06-09 16:26:00|4118|4112|4121|4115|4121|4116|4118|4112|200
1623255970000|2021-06-09 16:26:10|4120|4114|4118|4112|4120|4114|4115|4109|500
1623255980000|2021-06-09 16:26:20|4117|4113|4117|4112|4117|4113|4117|4112|0
1623255990000|2021-06-09 16:26:30|4118|4113|4115|4112|4118|4113|4115|4112|100
1623256000000|2021-06-09 16:26:40|4118|4113|4119|4115|4120|4116|4117|4112|300
1623256010000|2021-06-09 16:26:50|4120|4117|4121|4117|4122|4119|4120|4115|480
1623256020000|2021-06-09 16:27:00|4120|4115|4117|4113|4120|4115|4117|4112|400
1623256030000|2021-06-09 16:27:10|4121|4112|4121|4116|4121|4116|4119|4112|562
1623256040000|2021-06-09 16:27:20|4120||4120||4121||4119||0
1623256050000|2021-06-09 16:27:30|4119||4120||4120||4119||0
1623256060000|2021-06-09 16:27:40|4119|4117|4120|4117|4120|4117|4118|4117|100
1623256070000|2021-06-09 16:27:50|4119|4116|4122|4118|4122|4118|4119|4116|150
1623256080000|2021-06-09 16:28:00|4123|4119|4122|4119|4123|4120|4122|4119|250
1623256090000|2021-06-09 16:28:10||4120||4119||4120||4119|0
1623256100000|2021-06-09 16:28:20|4123|4120|4125|4120|4125|4120|4123|4119|300
1623256110000|2021-06-09 16:28:30|4123||4125||4125||4123||100
1623256120000|2021-06-09 16:28:40|4126|4121|4128|4121|4128|4121|4126|4121|200
1623256130000|2021-06-09 16:28:50|4127|4120|4128|4121|4128|4123|4126|4120|0
1623256140000|2021-06-09 16:29:00|4127|4119|4129|4125|4129|4125|4127|4119|500
1623256160000|2021-06-09 16:29:20|4127|4126|4129|4126|4129|4126|4127|4126|200
1623256170000|2021-06-09 16:29:30|4130|4127|4135|4129|4135|4130|4130|4127|2840
1623256180000|2021-06-09 16:29:40|4134|4132|4134|4130|4136|4133|4134|4130|730
1623256190000|2021-06-09 16:29:50|4136|4131|4132|4127|4138|4131|4131|4126|488
1623256200000|2021-06-09 16:30:00||4126||4127||4128||4126|0
1623256210000|2021-06-09 16:30:10||4128||4127||4128||4126|0
1623256220000|2021-06-09 16:30:20|4131|4126|4131|4124|4131|4127|4131|4124|100
1623256230000|2021-06-09 16:30:30|4130|4125|4130|4126|4130|4127|4130|4125|0
1623256240000|2021-06-09 16:30:40|4129|4123|4128|4124|4129|4124|4127|4123|1650
1623256280000|2021-06-09 16:31:20|4127|4122|4125|4121|4127|4122|4125|4120|738
1623256300000|2021-06-09 16:31:40||4120||4121||4121||4120|200
1623256310000|2021-06-09 16:31:50||4122||4122||4122||4122|221
1623256320000|2021-06-09 16:32:00|4124|4121|4123|4119|4124|4122|4123|4119|3100
1623256340000|2021-06-09 16:32:20|4124|4120|4128|4124|4128|4124|4124|4120|578
1623256350000|2021-06-09 16:32:30|4130|4125|4129|4125|4131|4125|4129|4124|350
1623256360000|2021-06-09 16:32:40|4131|4124|4129|4125|4131|4125|4128|4124|0
1623256370000|2021-06-09 16:32:50||4124||4125||4125||4124|0
1623256380000|2021-06-09 16:33:00|4130|4126|4130|4126|4130|4126|4130|4125|600
1623256390000|2021-06-09 16:33:10||4124||4125||4125||4124|0
1623256400000|2021-06-09 16:33:20|4128|4124|4128|4124|4130|4125|4127|4123|137
1623256410000|2021-06-09 16:33:30|4129|4125|4130|4126|4130|4127|4128|4123|200
1623256430000|2021-06-09 16:33:50|4131|4127|4132|4128|4134|4130|4130|4126|918
1623256440000|2021-06-09 16:34:00|4133|4129|4137|4131|4137|4131|4132|4129|300
1623256450000|2021-06-09 16:34:10|4136|4130|4136|4131|4137|4131|4135|4130|100
1623256460000|2021-06-09 16:34:20|4134|4132|4137|4131|4137|4132|4134|4131|300
1623256470000|2021-06-09 16:34:30|4136|4132|4137|4131|4137|4132|4136|4131|100
1623256480000|2021-06-09 16:34:40|4136|4132|4137|4133|4137|4133|4136|4132|2700
1623256490000|2021-06-09 16:34:50|4136|4132|4136|4130|4138|4134|4136|4130|1010
1623256500000|2021-06-09 16:35:00||4131||4131||4131||4131|100
1623256510000|2021-06-09 16:35:10|4134||4134||4134||4134||100
1623256520000|2021-06-09 16:35:20|4133|4130|4132|4129|4134|4130|4132|4127|300
1623256540000|2021-06-09 16:35:40|4134|4127|4136|4132|4136|4133|4134|4127|200
1623256550000|2021-06-09 16:35:50|4135|4133|4135|4130|4136|4133|4133|4128|531
1623256560000|2021-06-09 16:36:00|4134|4129|4131|4127|4135|4131|4131|4125|1500
1623256570000|2021-06-09 16:36:10|4133|4128|4136|4131|4136|4132|4132|4128|300
1623256580000|2021-06-09 16:36:20|4134|4132|4135|4131|4136|4133|4133|4129|900
1623256590000|2021-06-09 16:36:30|4134|4130|4133|4129|4135|4130|4133|4129|100
1623256600000|2021-06-09 16:36:40|4134|4130|4134|4130|4134|4131|4133|4127|0
1623256610000|2021-06-09 16:36:50|4133||4133||4134||4133||0
1623256620000|2021-06-09 16:37:00|4135|4131|4136|4133|4136|4133|4135|4131|650
1623256630000|2021-06-09 16:37:10|4135|4131|4134|4130|4135|4131|4133|4127|1800
1623256640000|2021-06-09 16:37:20|4135|4131|4138|4135|4138|4136|4135|4131|833
1623256650000|2021-06-09 16:37:30|4137|4136|4141|4137|4145|4142|4137|4136|3919
1623256660000|2021-06-09 16:37:40|4140|4134|4141|4135|4141|4135|4140|4134|925
1623256690000|2021-06-09 16:38:10|4140||4141||4141||4139||1100
1623256700000|2021-06-09 16:38:20|4140||4139||4140||4139||0
1623256710000|2021-06-09 16:38:30||4134||4134||4134||4134|0
1623256720000|2021-06-09 16:38:40|4138|4135|4139|4135|4139|4135|4138|4135|950
1623256730000|2021-06-09 16:38:50|4140|4136|4141|4136|4141|4136|4140|4136|100
1623256760000|2021-06-09 16:39:20||4139||4139||4139||4139|0
1623256770000|2021-06-09 16:39:30|4144|4140|4146|4142|4148|4142|4144|4140|800
1623256780000|2021-06-09 16:39:40|4145|4141|4148|4145|4150|4145|4145|4140|1100
1623256790000|2021-06-09 16:39:50|4147|4143|4145|4139|4147|4143|4144|4138|100
1623256800000|2021-06-09 16:40:00|4146||4143||4146||4143||0
1623256810000|2021-06-09 16:40:10|||||||||200
1623256820000|2021-06-09 16:40:20||4138||4140||4140||4138|200
1623256830000|2021-06-09 16:40:30|4144|4141|4141|4135|4146|4141|4140|4135|2661
1623256840000|2021-06-09 16:40:40|4140|4136|4143|4138|4144|4138|4140|4136|800
1623256850000|2021-06-09 16:40:50|4142||4144||4144||4142||0
1623256860000|2021-06-09 16:41:00|4143|4139|4147|4142|4147|4142|4143|4139|100
1623256870000|2021-06-09 16:41:10|4146||4145||4147||4145||1575
1623256880000|2021-06-09 16:41:20|4146||4145||4146||4145||200
1623256890000|2021-06-09 16:41:30|||||||||100
1623256900000|2021-06-09 16:41:40|4146|4143|4147|4143|4148|4143|4146|4143|100
1623256910000|2021-06-09 16:41:50|4146||4146||4148||4146||0
1623256920000|2021-06-09 16:42:00|4145|4142|4144|4139|4145|4142|4143|4138|100
1623256930000|2021-06-09 16:42:10|4145|4140|4145|4141|4146|4142|4144|4139|200
1623256940000|2021-06-09 16:42:20|4146|4143|4153|4148|4158|4152|4145|4143|6466
1623256950000|2021-06-09 16:42:30|4152|4145|4151|4146|4152|4147|4148|4142|1750
1623256960000|2021-06-09 16:42:40|4150|4144|4153|4149|4153|4149|4149|4143|1500
1623256970000|2021-06-09 16:42:50|4155|4150|4162|4156|4162|4156|4155|4150|2626
1623256980000|2021-06-09 16:43:00|4161|4155|4165|4160|4167|4163|4161|4154|500
1623256990000|2021-06-09 16:43:10|4161|4158|4160|4156|4161|4158|4160|4153|1500
1623257000000|2021-06-09 16:43:20|4159|4155|4158|4154|4159|4156|4155|4151|1144
1623257010000|2021-06-09 16:43:30|4157|4151|4157|4153|4158|4154|4157|4151|1100
1623257020000|2021-06-09 16:43:40|4156|4154|4157|4154|4157|4154|4156|4154|100
1623257030000|2021-06-09 16:43:50|4158|4153|4158|4153|4164|4160|4157|4153|1286
1623257040000|2021-06-09 16:44:00|4157||4158||4158||4157||481
1623257050000|2021-06-09 16:44:10|4157|4154|4166|4161|4166|4161|4157|4154|2354
1623257060000|2021-06-09 16:44:20|4165|4165|4165|4160|4168|4165|4165|4160|4638
1623257070000|2021-06-09 16:44:30||4161||4161||4162||4160|600
1623257080000|2021-06-09 16:44:40|4164|4160|4161|4157|4164|4160|4161|4155|1290
1623257090000|2021-06-09 16:44:50|4162|4158|4165|4161|4165|4161|4162|4158|100
1623257100000|2021-06-09 16:45:00|4168|4162|4167|4163|4168|4164|4167|4159|100
1623257110000|2021-06-09 16:45:10|4168|4164|4168|4164|4168|4164|4167|4162|0
1623257120000|2021-06-09 16:45:20||4162||4164||4164||4162|0
1623257130000|2021-06-09 16:45:30|4166|4163|4174|4169|4178|4171|4166|4161|2456
1623257140000|2021-06-09 16:45:40|4175|4170|4171|4168|4177|4170|4171|4167|1250
1623257150000|2021-06-09 16:45:50|4170|4169|4164|4160|4170|4169|4164|4160|1284
1623257160000|2021-06-09 16:46:00|4163|4159|4163|4158|4164|4162|4160|4154|1947
1623257170000|2021-06-09 16:46:10|4162|4159|4161|4156|4162|4162|4161|4156|2313
1623257180000|2021-06-09 16:46:20||4155||4155||4155||4155|0
1623257190000|2021-06-09 16:46:30|4159|4154|4157|4151|4159|4154|4157|4151|0
1623257200000|2021-06-09 16:46:40|4159|4152|4159|4154|4159|4155|4159|4152|700
1623257220000|2021-06-09 16:47:00|||||||||100
1623257240000|2021-06-09 16:47:20|4162|4155|4162|4158|4162|4158|4159|4155|1603
1623257250000|2021-06-09 16:47:30|4163|4159|4163|4159|4163|4160|4163|4159|100
1623257260000|2021-06-09 16:47:40|4162|4158|4168|4163|4169|4163|4162|4158|779
1623257270000|2021-06-09 16:47:50|4169|4164|4165|4159|4170|4164|4165|4159|850
1623257280000|2021-06-09 16:48:00|4167|4160|4168|4160|4170|4161|4167|4160|151
1623257290000|2021-06-09 16:48:10|4169|4161|4172|4168|4172|4168|4167|4161|200
1623257300000|2021-06-09 16:48:20|4174|4169|4176|4170|4176|4171|4174|4169|300
1623257310000|2021-06-09 16:48:30|4175|4169|4172|4165|4176|4169|4172|4164|200
1623257320000|2021-06-09 16:48:40||4166||4167||4167||4166|0
1623257330000|2021-06-09 16:48:50|4171|4168|4178|4173|4180|4174|4171|4168|1401
1623257340000|2021-06-09 16:49:00|4179|4171|4174|4169|4179|4173|4173|4167|700
1623257350000|2021-06-09 16:49:10|4178|4170|4178|4172|4179|4173|4176|4170|851
1623257360000|2021-06-09 16:49:20|4176||4178||4178||4176||550
1623257370000|2021-06-09 16:49:30|4176|4171|4172|4168|4178|4171|4172|4168|500
1623257380000|2021-06-09 16:49:40|4174|4169|4174|4170|4174|4170|4172|4169|201
1623257390000|2021-06-09 16:49:50|4175|4172|4179|4174|4179|4174|4175|4172|900
1623257400000|2021-06-09 16:50:00|4178|4173|4173|4168|4178|4175|4173|4167|1693
1623257410000|2021-06-09 16:50:10|4174|4169|4176|4171|4177|4171|4174|4169|252
1623257420000|2021-06-09 16:50:20|4177||4177||4177||4176||700
1623257450000|2021-06-09 16:50:50|4179|4172|4179|4174|4179|4175|4179|4172|200
1623257460000|2021-06-09 16:51:00|4178|4175|4180|4175|4180|4176|4178|4175|101
1623257470000|2021-06-09 16:51:10|4179|4171|4176|4170|4180|4172|4172|4166|900
1623257480000|2021-06-09 16:51:20|4177|4171|4177|4173|4177|4173|4175|4170|473
1623257490000|2021-06-09 16:51:30|4176|4172|4171|4165|4177|4172|4168|4164|1650
1623257500000|2021-06-09 16:51:40|4172|4168|4172|4168|4172|4168|4170|4168|0
1623257510000|2021-06-09 16:51:50|4173|4165|4176|4171|4176|4171|4173|4165|200
1623257520000|2021-06-09 16:52:00|4177|4172|4179|4173|4180|4175|4177|4172|301
1623257530000|2021-06-09 16:52:10|4180|4174|4180|4175|4180|4175|4179|4174|250
1623257540000|2021-06-09 16:52:20|4179|4174|4177|4171|4180|4174|4177|4171|725
1623257550000|2021-06-09 16:52:30|4179|4172|4179|4174|4180|4175|4178|4172|201
1623257560000|2021-06-09 16:52:40|4178||4179||4179||4178||0
1623257570000|2021-06-09 16:52:50|4180|4175|4177|4174|4180|4176|4177|4174|1388
1623257580000|2021-06-09 16:53:00||4171||4171||4171||4171|233
1623257600000|2021-06-09 16:53:20|4176|4170|4175|4171|4177|4172|4175|4170|500
1623257610000|2021-06-09 16:53:30|4177|4170|4175|4171|4177|4171|4175|4170|300
1623257620000|2021-06-09 16:53:40|4177|4172|4180|4175|4180|4175|4176|4172|518
1623257630000|2021-06-09 16:53:50|4179||4179||4180||4179||0
1623257640000|2021-06-09 16:54:00|4180||4180||4180||4179||100
1623257650000|2021-06-09 16:54:10|4182|4176|4182|4177|4182|4177|4181|4176|537
1623257660000|2021-06-09 16:54:20|4181|4178|4182|4178|4182|4180|4181|4177|600
1623257670000|2021-06-09 16:54:30|4183|4180|4186|4181|4187|4184|4183|4180|3326
1623257680000|2021-06-09 16:54:40|4187|4182|4182|4178|4187|4182|4182|4177|1324
1623257690000|2021-06-09 16:54:50|4181|4176|4183|4179|4183|4179|4180|4174|300
1623257700000|2021-06-09 16:55:00|||||||||1100
1623257710000|2021-06-09 16:55:10|4185|4178|4183|4178|4187|4181|4183|4178|485
1623257720000|2021-06-09 16:55:20|4182|4177|4180|4176|4182|4177|4179|4174|534
1623257730000|2021-06-09 16:55:30||4175||4176||4176||4174|100
1623257740000|2021-06-09 16:55:40|4183|4175|4183|4178|4183|4179|4183|4175|288
1623257750000|2021-06-09 16:55:50|4181|4177|4180|4174|4181|4177|4179|4174|300
1623257760000|2021-06-09 16:56:00|4181|4173|4183|4178|4183|4178|4181|4172|1152
1623257770000|2021-06-09 16:56:10|4182|4177|4180|4176|4182|4178|4180|4176|500
1623257780000|2021-06-09 16:56:20|4181||4180||4181||4180||0
1623257790000|2021-06-09 16:56:30|4181|4177|4181|4176|4182|4177|4180|4176|300
1623257800000|2021-06-09 16:56:40|4180|4177|4182|4177|4182|4177|4180|4176|100
1623257810000|2021-06-09 16:56:50|4181|4176|4182|4177|4182|4177|4181|4176|100
1623257820000|2021-06-09 16:57:00|4177|4176|4170|4166|4177|4176|4166|4161|4966
1623257830000|2021-06-09 16:57:10|4169|4164|4166|4161|4169|4164|4164|4160|1699
1623257840000|2021-06-09 16:57:20|4165|4162|4165|4161|4170|4165|4165|4161|400
1623257850000|2021-06-09 16:57:30|4168|4163|4167|4162|4168|4163|4165|4162|800
1623257860000|2021-06-09 16:57:40||4163||4162||4163||4162|0
1623257880000|2021-06-09 16:58:00|4169|4163|4172|4164|4172|4165|4168|4162|250
1623257890000|2021-06-09 16:58:10|4171|4165|4170|4164|4171|4165|4169|4164|0
1623257900000|2021-06-09 16:58:20|4169|4162|4166|4162|4170|4162|4161|4156|1112
1623257910000|2021-06-09 16:58:30|4169|4163|4170|4165|4170|4165|4169|4163|490
1623257920000|2021-06-09 16:58:40|4172|4166|4170|4165|4174|4168|4170|4165|750
1623257930000|2021-06-09 16:58:50|4171|4163|4168|4162|4171|4164|4166|4160|200
1623257940000|2021-06-09 16:59:00|4169|4163|4168|4163|4170|4164|4167|4161|300
1623257950000|2021-06-09 16:59:10|4169|4164|4167|4163|4170|4164|4167|4161|200
1623257960000|2021-06-09 16:59:20|4168|4161|4170|4166|4170|4166|4167|4161|100
1623257970000|2021-06-09 16:59:30|4169|4163|4173|4167|4175|4169|4169|4163|200
1623257980000|2021-06-09 16:59:40|4172|4168|4168|4163|4173|4171|4168|4162|1454
1623257990000|2021-06-09 16:59:50|4172|4164|4171|4166|4172|4167|4170|4163|200
1623258000000|2021-06-09 17:00:00|4172|4167|4173|4169|4173|4169|4171|4167|400
1623258010000|2021-06-09 17:00:10|4174|4170|4172|4168|4177|4171|4172|4167|400
1623258020000|2021-06-09 17:00:20|4173|4169|4174|4168|4174|4169|4172|4167|0
1623258030000|2021-06-09 17:00:30|4171|4166|4171|4166|4174|4167|4171|4166|850
1623258040000|2021-06-09 17:00:40|4172|4167|4169|4164|4172|4167|4168|4164|300
1623258050000|2021-06-09 17:00:50|4168||4168||4168||4168||300
1623258060000|2021-06-09 17:01:00|4167||4168||4168||4167||0
1623258070000|2021-06-09 17:01:10|4169|4166|4170|4166|4170|4166|4169|4165|400
1623258090000|2021-06-09 17:01:30|4172|4167|4175|4170|4176|4171|4172|4167|613
1623258100000|2021-06-09 17:01:40|4176|4171|4176|4171|4176|4171|4174|4170|100
1623258120000|2021-06-09 17:02:00|4177|4172|4176|4173|4177|4174|4176|4172|350
1623258130000|2021-06-09 17:02:10|4175|4171|4175|4170|4175|4173|4175|4170|478
1623258140000|2021-06-09 17:02:20|4176|4171|4182|4176|4182|4178|4176|4170|418
1623258150000|2021-06-09 17:02:30|4181|4178|4178|4174|4181|4178|4178|4172|2678
1623258160000|2021-06-09 17:02:40|4179||4179||4179||4178||0
1623258170000|2021-06-09 17:02:50|4178|4173|4177|4172|4179|4173|4176|4171|300
1623258180000|2021-06-09 17:03:00|4176|4171|4176|4170|4177|4171|4176|4169|200
1623258190000|2021-06-09 17:03:10|4175||4175||4175||4175||100
1623258210000|2021-06-09 17:03:30|4174|4171|4175|4170|4175|4174|4174|4170|1452
1623258220000|2021-06-09 17:03:40||4171||4172||4172||4171|200
1623258230000|2021-06-09 17:03:50||4171||4171||4171||4171|200
1623258240000|2021-06-09 17:04:00|4174|4172|4171|4167|4174|4172|4170|4166|800
1623258250000|2021-06-09 17:04:10|4169|4166|4169|4165|4169|4167|4169|4163|450
1623258270000|2021-06-09 17:04:30|||||||||100
1623258280000|2021-06-09 17:04:40|4172|4166|4172|4168|4172|4168|4171|4166|1211
1623258290000|2021-06-09 17:04:50|4174|4169|4173|4169|4175|4170|4173|4168|300
1623258300000|2021-06-09 17:05:00|4174|4170|4179|4175|4179|4175|4174|4170|420
1623258310000|2021-06-09 17:05:10|4178|4173|4178|4174|4178|4175|4178|4173|100
1623258320000|2021-06-09 17:05:20||4173||4174||4174||4173|0
1623258330000|2021-06-09 17:05:30|4179|4175|4176|4172|4179|4175|4176|4171|200
1623258340000|2021-06-09 17:05:40|4177|4171|4175|4171|4177|4174|4175|4170|500
1623258350000|2021-06-09 17:05:50|4176|4170|4175|4170|4176|4171|4175|4170|0
1623258360000|2021-06-09 17:06:00||4169||4169||4170||4169|0
1623258370000|2021-06-09 17:06:10||4170||4171||4171||4170|200
1623258380000|2021-06-09 17:06:20|4176|4172|4177|4173|4177|4173|4176|4172|200
1623258390000|2021-06-09 17:06:30|4178|4172|4179|4173|4179|4173|4177|4171|550
1623258400000|2021-06-09 17:06:40|4178|4174|4178|4174|4178|4174|4177|4171|0
1623258410000|2021-06-09 17:06:50|4177|4175|4176|4172|4177|4175|4176|4171|1100
1623258420000|2021-06-09 17:07:00|4175|4171|4176|4170|4176|4172|4173|4169|500
1623258430000|2021-06-09 17:07:10|4177|4171|4174|4170|4177|4173|4174|4170|1050
1623258440000|2021-06-09 17:07:20|4173|4169|4171|4169|4173|4170|4171|4169|800
1623258450000|2021-06-09 17:07:30|4170|4167|4171|4167|4171|4167|4170|4167|189
1623258460000|2021-06-09 17:07:40|4170|4166|4173|4170|4177|4172|4170|4165|1800
1623258500000|2021-06-09 17:08:20|4172|4169|4171|4168|4172|4169|4171|4167|100
1623258520000|2021-06-09 17:08:40|4170|4167|4170|4167|4170|4167|4170|4167|100
1623258530000|2021-06-09 17:08:50||4166||4166||4167||4165|0
1623258540000|2021-06-09 17:09:00||4167||4167||4167||4167|0
1623258550000|2021-06-09 17:09:10|4171|4168|4173|4169|4175|4170|4171|4167|1124
1623258560000|2021-06-09 17:09:20|4175|4168|4176|4171|4177|4174|4174|4167|636
1623258570000|2021-06-09 17:09:30|4175|4170|4174|4169|4177|4172|4173|4169|0
1623258580000|2021-06-09 17:09:40|4173||4173||4174||4172||300
1623258590000|2021-06-09 17:09:50|4175|4170|4175|4169|4175|4170|4175|4169|0
1623258600000|2021-06-09 17:10:00|4174||4173||4174||4172||300
1623258610000|2021-06-09 17:10:10|4172|4167|4171|4165|4172|4167|4169|4165|500
1623258620000|2021-06-09 17:10:20|4170|4166|4176|4169|4176|4169|4170|4165|300
1623258630000|2021-06-09 17:10:30||4168||4168||4168||4168|0
1623258650000|2021-06-09 17:10:50|||||||||900
1623258660000|2021-06-09 17:11:00|4175|4169|4173|4168|4175|4171|4173|4168|900
1623258670000|2021-06-09 17:11:10|||||||||300
1623258680000|2021-06-09 17:11:20|4171|4166|4169|4165|4171|4168|4169|4165|1450
1623258690000|2021-06-09 17:11:30|4170|4166|4169|4165|4170|4167|4169|4165|300
1623258700000|2021-06-09 17:11:40|4170|4166|4170|4166|4170|4167|4169|4166|750
1623258710000|2021-06-09 17:11:50||4165||4166||4166||4165|100
1623258720000|2021-06-09 17:12:00||4165||4166||4166||4165|300
1623258730000|2021-06-09 17:12:10||4165||4165||4165||4165|0
1623258740000|2021-06-09 17:12:20||4166||4166||4166||4165|400
1623258750000|2021-06-09 17:12:30|4169|4165|4168|4164|4170|4166|4167|4162|400
1623258760000|2021-06-09 17:12:40|4170|4165|4170|4166|4170|4166|4170|4165|388
1623258780000|2021-06-09 17:13:00|4171|4167|4171|4166|4172|4168|4171|4166|800
1623258790000|2021-06-09 17:13:10|4172|4167|4171|4167|4175|4170|4171|4167|1450
1623258800000|2021-06-09 17:13:20|4170|4166|4171|4167|4171|4167|4169|4163|100
1623258810000|2021-06-09 17:13:30|4170|4166|4170|4166|4171|4167|4169|4164|800
1623258850000|2021-06-09 17:14:10|||||||||899
1623258860000|2021-06-09 17:14:20|||||||||150
1623258870000|2021-06-09 17:14:30|4169|4164|4169|4164|4169|4166|4167|4162|600
1623258880000|2021-06-09 17:14:40|4168|4162|4166|4162|4168|4163|4164|4161|850
1623258890000|2021-06-09 17:14:50|4165||4165||4165||4165||100
1623258910000|2021-06-09 17:15:10|||||||||222
1623258920000|2021-06-09 17:15:20|4166|4163|4168|4163|4168|4164|4166|4163|1301
1623258930000|2021-06-09 17:15:30|4167||4167||4167||4167||0
1623258940000|2021-06-09 17:15:40|4166|4162|4163|4159|4166|4162|4162|4159|1215
1623258950000|2021-06-09 17:15:50|4162|4158|4162|4158|4164|4160|4160|4157|700
1623258960000|2021-06-09 17:16:00|4163|4160|4164|4160|4164|4161|4162|4158|200
1623258970000|2021-06-09 17:16:10|4163|4161|4158|4156|4163|4161|4157|4154|1561
1623258980000|2021-06-09 17:16:20|4157|4155|4157|4154|4158|4155|4156|4154|1450
1623258990000|2021-06-09 17:16:30|4155|4155|4157|4155|4157|4156|4155|4155|2300
1623259000000|2021-06-09 17:16:40||4154||4154||4154||4154|200
1623259010000|2021-06-09 17:16:50|||||||||300
1623259020000|2021-06-09 17:17:00|4156|4153|4156|4153|4157|4154|4155|4151|600
1623259030000|2021-06-09 17:17:10|4157|4152|4157|4153|4157|4154|4156|4151|450
1623259040000|2021-06-09 17:17:20|4156|4154|4154|4150|4156|4154|4153|4150|3988
1623259050000|2021-06-09 17:17:30|4157|4151|4157|4152|4157|4154|4157|4151|997
1623259070000|2021-06-09 17:17:50|4158|4154|4158|4154|4158|4155|4157|4154|692
1623259090000|2021-06-09 17:18:10|4154|4153|4158|4152|4158|4153|4154|4152|500
1623259100000|2021-06-09 17:18:20|4159|4155|4158|4154|4160|4155|4158|4154|620
1623259110000|2021-06-09 17:18:30|4157|4156|4155|4152|4157|4156|4155|4152|3288
1623259120000|2021-06-09 17:18:40|4157|4153|4155|4150|4157|4153|4153|4150|849
1623259130000|2021-06-09 17:18:50|4157|4151|4155|4150|4158|4152|4153|4150|350
1623259140000|2021-06-09 17:19:00||4153||4150||4153||4150|100
1623259150000|2021-06-09 17:19:10|4158|4151|4157|4152|4158|4152|4154|4150|601
1623259160000|2021-06-09 17:19:20|4155|4150|4155|4151|4155|4151|4155|4150|100
1623259170000|2021-06-09 17:19:30|4158|4152|4158|4155|4160|4155|4157|4152|351
1623259180000|2021-06-09 17:19:40|4157|4154|4154|4151|4157|4154|4154|4150|1200
1623259190000|2021-06-09 17:19:50||4150||4151||4151||4150|0
1623259200000|2021-06-09 17:20:00|4153|4150|4151|4148|4153|4151|4148|4144|1463
1623259210000|2021-06-09 17:20:10|4152|4149|4155|4152|4155|4152|4152|4149|230
1623259230000|2021-06-09 17:20:30|4156|4153|4158|4154|4158|4154|4156|4153|100
1623259240000|2021-06-09 17:20:40|4157|4155|4158|4155|4158|4155|4157|4152|150
1623259250000|2021-06-09 17:20:50|4157|4153|4156|4152|4158|4155|4156|4152|570
1623259260000|2021-06-09 17:21:00|4157|4153|4157|4154|4157|4154|4157|4153|600
1623259270000|2021-06-09 17:21:10|4156|4153|4153|4149|4156|4153|4152|4148|1280
1623259280000|2021-06-09 17:21:20|4152|4148|4153|4148|4153|4151|4151|4148|300
1623259290000|2021-06-09 17:21:30|4154|4149|4156|4151|4156|4151|4154|4149|300
1623259300000|2021-06-09 17:21:40|4154|4150|4153|4149|4154|4150|4151|4147|700
1623259310000|2021-06-09 17:21:50|4154|4150|4152|4148|4155|4150|4152|4147|200
1623259320000|2021-06-09 17:22:00|4153|4147|4153|4149|4153|4149|4151|4147|550
1623259330000|2021-06-09 17:22:10|4155|4147|4158|4153|4158|4153|4155|4147|200
1623259340000|2021-06-09 17:22:20|4157|4151|4157|4151|4158|4153|4156|4151|0
1623259350000|2021-06-09 17:22:30|4156|4152|4158|4153|4158|4153|4155|4151|250
1623259360000|2021-06-09 17:22:40|4157|4151|4156|4152|4158|4153|4156|4151|200
1623259370000|2021-06-09 17:22:50|4157|4151|4158|4154|4158|4154|4156|4151|554
1623259380000|2021-06-09 17:23:00||4153||4152||4153||4151|0
1623259390000|2021-06-09 17:23:10||4151||4152||4152||4151|0
1623259400000|2021-06-09 17:23:20|4160|4153|4160|4156|4161|4157|4159|4153|800
1623259410000|2021-06-09 17:23:30|4161|4155|4161|4157|4161|4157|4159|4155|0
1623259420000|2021-06-09 17:23:40|4163|4158|4161|4157|4166|4158|4161|4156|480
1623259430000|2021-06-09 17:23:50|4163|4156|4163|4157|4165|4157|4161|4156|100
1623259440000|2021-06-09 17:24:00|4166|4156|4169|4164|4169|4164|4166|4156|1989
1623259450000|2021-06-09 17:24:10|4168||4169||4169||4168||200
1623259460000|2021-06-09 17:24:20|4168|4165|4163|4159|4169|4165|4163|4157|1875
1623259470000|2021-06-09 17:24:30|4164|4157|4167|4162|4169|4163|4162|4157|2000
1623259480000|2021-06-09 17:24:40|4166|4163|4167|4163|4169|4166|4166|4163|100
1623259490000|2021-06-09 17:24:50|4168|4165|4169|4165|4169|4166|4166|4163|2940
1623259500000|2021-06-09 17:25:00||4166||4166||4166||4166|0
1623259510000|2021-06-09 17:25:10|||||||||500
1623259520000|2021-06-09 17:25:20|4172|4168|4173|4169|4173|4170|4172|4168|400
1623259540000|2021-06-09 17:25:40|4175|4170|4177|4173|4177|4175|4175|4170|850
1623259550000|2021-06-09 17:25:50|4180|4175|4180|4175|4180|4176|4179|4175|221
1623259560000|2021-06-09 17:26:00|4179|4176|4182|4178|4182|4178|4179|4176|850
1623259570000|2021-06-09 17:26:10||4179||4179||4179||4179|0
1623259580000|2021-06-09 17:26:20|4185|4180|4185|4182|4185|4182|4185|4180|300
1623259600000|2021-06-09 17:26:40|4187|4183|4187|4183|4187|4185|4186|4183|900
1623259610000|2021-06-09 17:26:50|4185|4181|4184|4179|4185|4181|4183|4179|400
1623259620000|2021-06-09 17:27:00|4183|4180|4184|4180|4184|4180|4183|4177|0
1623259630000|2021-06-09 17:27:10|4183|4177|4184|4180|4184|4181|4183|4177|200
1623259640000|2021-06-09 17:27:20|4183|4178|4184|4181|4184|4181|4183|4177|100
1623259650000|2021-06-09 17:27:30|4183|4180|4183|4180|4184|4180|4182|4177|300
1623259660000|2021-06-09 17:27:40|4182|4177|4179|4175|4182|4177|4178|4175|824
1623259670000|2021-06-09 17:27:50|4180|4176|4179|4176|4180|4176|4175|4170|1300
1623259680000|2021-06-09 17:28:00|||||||||200
1623259690000|2021-06-09 17:28:10||4175||4176||4176||4174|0
1623259700000|2021-06-09 17:28:20||4175||4176||4176||4175|0
1623259710000|2021-06-09 17:28:30|4177|4174|4183|4179|4185|4179|4177|4172|500
1623259720000|2021-06-09 17:28:40|4182||4183||4183||4182||200
1623259730000|2021-06-09 17:28:50|4182|4178|4181|4176|4182|4178|4179|4173|250
1623259740000|2021-06-09 17:29:00|4180|4175|4179|4175|4181|4176|4179|4175|0
1623259750000|2021-06-09 17:29:10|4180|4173|4181|4176|4181|4176|4178|4172|300
1623259760000|2021-06-09 17:29:20||4175||4177||4177||4175|0
1623259770000|2021-06-09 17:29:30||4175||4176||4176||4175|0
1623259780000|2021-06-09 17:29:40|4180|4175|4180|4176|4180|4176|4178|4168|850
1623259790000|2021-06-09 17:29:50|4179|4175|4178|4173|4179|4175|4178|4170|200
1623259800000|2021-06-09 17:30:00||4171||4172||4173||4170|0
1623259810000|2021-06-09 17:30:10|4176|4173|4176|4170|4176|4173|4176|4170|0
1623259820000|2021-06-09 17:30:20|4175|4169|4170|4167|4175|4169|4170|4165|800
1623259830000|2021-06-09 17:30:30|4169|4166|4162|4158|4169|4166|4162|4157|3500
1623259840000|2021-06-09 17:30:40||4159||4158||4159||4156|250
1623259850000|2021-06-09 17:30:50|4156|4149|4154|4150|4159|4152|4153|4148|2750
1623259860000|2021-06-09 17:31:00|4155|4151|4152|4150|4155|4151|4152|4150|450
1623259870000|2021-06-09 17:31:10|4151|4148|4152|4144|4152|4148|4147|4140|1750
1623259880000|2021-06-09 17:31:20|4148|4145|4144|4138|4152|4148|4143|4137|2005
1623259890000|2021-06-09 17:31:30|4143|4137|4142|4138|4144|4138|4141|4137|0
1623259900000|2021-06-09 17:31:40|4141|4137|4130|4127|4141|4137|4120|4118|10364
1623259910000|2021-06-09 17:31:50|4129|4126|4130|4126|4130|4126|4129|4126|1440
1623259930000|2021-06-09 17:32:10|4133|4127|4133|4129|4134|4129|4131|4126|400
1623259940000|2021-06-09 17:32:20|4132|4130|4134|4130|4134|4130|4132|4129|300
1623259950000|2021-06-09 17:32:30|4133|4131|4134|4130|4134|4131|4133|4130|550
1623259960000|2021-06-09 17:32:40|4135|4131|4140|4135|4141|4135|4135|4131|733
1623259970000|2021-06-09 17:32:50|4139||4139||4140||4139||700
1623259980000|2021-06-09 17:33:00|4140|4136|4140|4136|4140|4136|4140|4136|100
1623260000000|2021-06-09 17:33:20|4144|4137|4142|4137|4144|4139|4140|4136|900
1623260010000|2021-06-09 17:33:30|4141|4136|4138|4136|4141|4136|4138|4136|600
1623260020000|2021-06-09 17:33:40|4139|4137|4141|4136|4141|4137|4139|4136|853
1623260030000|2021-06-09 17:33:50|4143|4137|4141|4138|4145|4138|4141|4137|200
1623260040000|2021-06-09 17:34:00|4143|4134|4141|4135|4143|4135|4138|4134|600
1623260070000|2021-06-09 17:34:30|4142|4136|4143|4138|4143|4138|4142|4136|200
1623260080000|2021-06-09 17:34:40|4145|4139|4147|4141|4147|4141|4145|4139|200
1623260090000|2021-06-09 17:34:50|4149|4142|4145|4143|4149|4144|4145|4142|650
1623260100000|2021-06-09 17:35:00|4147|4139|4146|4140|4147|4140|4144|4139|200
1623260110000|2021-06-09 17:35:10|4145||4146||4146||4145||200
1623260120000|2021-06-09 17:35:20|4145||4144||4146||4144||300
1623260130000|2021-06-09 17:35:30|4146|4139|4143|4134|4146|4139|4142|4133|463
1623260140000|2021-06-09 17:35:40|4142|4137|4143|4135|4143|4137|4140|4134|150
1623260150000|2021-06-09 17:35:50|4142||4143||4143||4142||0
1623260160000|2021-06-09 17:36:00|4142||4141||4143||4140||150
1623260170000|2021-06-09 17:36:10|4142|4136|4142|4137|4143|4139|4140|4135|850
1623260180000|2021-06-09 17:36:20|4143|4138|4141|4137|4143|4138|4141|4135|0
1623260190000|2021-06-09 17:36:30|4140|4133|4142|4137|4142|4137|4139|4133|1000
1623260200000|2021-06-09 17:36:40|4143|4138|4144|4140|4146|4140|4143|4138|1760
1623260210000|2021-06-09 17:36:50|4143|4139|4143|4139|4143|4139|4143|4138|200
1623260220000|2021-06-09 17:37:00||4137||4139||4139||4137|0
1623260230000|2021-06-09 17:37:10|4142|4137|4142|4138|4142|4138|4141|4135|600
1623260250000|2021-06-09 17:37:30|4144|4135|4146|4140|4146|4140|4144|4135|805
1623260260000|2021-06-09 17:37:40|4145|4138|4143|4139|4146|4139|4143|4137|0
1623260270000|2021-06-09 17:37:50|4142|4137|4143|4139|4143|4139|4142|4137|0
1623260280000|2021-06-09 17:38:00|4142|4138|4143|4139|4143|4139|4142|4137|300
1623260290000|2021-06-09 17:38:10|4144|4141|4147|4143|4147|4143|4144|4138|600
1623260300000|2021-06-09 17:38:20|4144|4142|4147|4142|4148|4142|4144|4141|500
1623260310000|2021-06-09 17:38:30|4148|4143|4147|4144|4148|4144|4147|4143|200
1623260320000|2021-06-09 17:38:40|4148|4142|4148|4143|4148|4143|4148|4142|0
1623260330000|2021-06-09 17:38:50|4149|4144|4148|4145|4149|4146|4148|4144|1300
1623260350000|2021-06-09 17:39:10|4147|4144|4145|4143|4147|4144|4145|4143|700
1623260360000|2021-06-09 17:39:20||4142||4142||4142||4142|100
1623260370000|2021-06-09 17:39:30|||||||||200
1623260380000|2021-06-09 17:39:40|||||||||1300
1623260390000|2021-06-09 17:39:50|4144|4140|4142|4138|4144|4140|4142|4137|100
1623260400000|2021-06-09 17:40:00||4137||4137||4138||4137|0
1623260410000|2021-06-09 17:40:10|4141|4138|4142|4138|4142|4138|4141|4138|741
1623260420000|2021-06-09 17:40:20|4141|4137|4136|4133|4141|4138|4136|4132|350
1623260430000|2021-06-09 17:40:30||4131||4133||4133||4131|100
1623260450000|2021-06-09 17:40:50|4135|4132|4136|4130|4136|4133|4133|4130|1700
1623260460000|2021-06-09 17:41:00|4135||4135||4135||4135||1800
1623260470000|2021-06-09 17:41:10|||||||||100
1623260480000|2021-06-09 17:41:20|4134|4129|4127|4123|4134|4129|4127|4122|705
1623260490000|2021-06-09 17:41:30|4126|4122|4125|4121|4127|4123|4125|4120|600
1623260500000|2021-06-09 17:41:40|4127|4120|4130|4126|4131|4126|4127|4120|1091
1623260510000|2021-06-09 17:41:50|4131|4127|4131|4126|4132|4127|4130|4126|200
1623260520000|2021-06-09 17:42:00|4130||4130||4132||4130||200
1623260530000|2021-06-09 17:42:10|||||||||700
1623260540000|2021-06-09 17:42:20|4129|4125|4136|4130|4136|4130|4128|4122|400
1623260550000|2021-06-09 17:42:30|4135|4131|4136|4132|4136|4132|4135|4131|200
1623260560000|2021-06-09 17:42:40|||||||||100
1623260570000|2021-06-09 17:42:50||4131||4132||4132||4131|0
1623260580000|2021-06-09 17:43:00|4139|4133|4137|4135|4139|4135|4137|4133|300
1623260590000|2021-06-09 17:43:10|4139|4136|4139|4135|4139|4136|4139|4135|200
1623260600000|2021-06-09 17:43:20|||||||||400
1623260610000|2021-06-09 17:43:30|4143|4136|4143|4138|4145|4139|4142|4136|300
1623260620000|2021-06-09 17:43:40|4142|4136|4136|4131|4143|4136|4135|4131|600
1623260630000|2021-06-09 17:43:50|4135||4136||4136||4135||700
1623260640000|2021-06-09 17:44:00|4135||4135||4135||4135||0
1623260670000|2021-06-09 17:44:30|4134|4129|4132|4127|4135|4129|4132|4125|400
1623260680000|2021-06-09 17:44:40||4128||4128||4128||4126|500
1623260690000|2021-06-09 17:44:50||4127||4128||4128||4126|0
1623260700000|2021-06-09 17:45:00|4135|4129|4133|4129|4136|4131|4133|4128|800
1623260710000|2021-06-09 17:45:10|4134|4130|4135|4130|4136|4131|4133|4127|0
1623260720000|2021-06-09 17:45:20|4134|4128|4136|4130|4137|4132|4133|4128|0
1623260730000|2021-06-09 17:45:30|4137|4131|4139|4134|4140|4135|4136|4129|200
1623260740000|2021-06-09 17:45:40|4140|4133|4140|4135|4142|4136|4139|4133|200
1623260750000|2021-06-09 17:45:50|4139|4136|4133|4128|4141|4136|4133|4128|1000
1623260770000|2021-06-09 17:46:10|4135|4129|4139|4133|4139|4133|4135|4129|400
1623260780000|2021-06-09 17:46:20|4138|4134|4139|4135|4139|4135|4138|4133|250
1623260790000|2021-06-09 17:46:30|4141|4136|4142|4138|4144|4138|4141|4136|400
1623260800000|2021-06-09 17:46:40|4143|4139|4144|4138|4144|4139|4142|4138|100
1623260810000|2021-06-09 17:46:50|||||||||100
1623260820000|2021-06-09 17:47:00|4145|4139|4144|4140|4147|4143|4143|4138|1100
1623260830000|2021-06-09 17:47:10|4146|4139|4144|4139|4146|4141|4142|4138|450
1623260840000|2021-06-09 17:47:20|4143|4138|4142|4138|4143|4139|4142|4138|1000
1623260850000|2021-06-09 17:47:30|4143|4139|4146|4142|4149|4142|4143|4139|200
1623260860000|2021-06-09 17:47:40|4147|4141|4147|4142|4147|4142|4145|4140|200
1623260870000|2021-06-09 17:47:50||4140||4142||4142||4140|0
1623260880000|2021-06-09 17:48:00|4146|4140|4145|4142|4149|4144|4145|4140|400
1623260890000|2021-06-09 17:48:10|4144|4140|4144|4139|4144|4140|4144|4139|0
1623260900000|2021-06-09 17:48:20||4138||4139||4139||4138|0
1623260910000|2021-06-09 17:48:30|4143|4138|4143|4139|4143|4139|4143|4138|1200
1623260920000|2021-06-09 17:48:40|4141|4136|4141|4137|4141|4139|4140|4134|964
1623260930000|2021-06-09 17:48:50|4140|4136|4139|4136|4140|4137|4139|4134|100
1623260940000|2021-06-09 17:49:00|4138|4134|4138|4135|4138|4135|4138|4133|0
1623260950000|2021-06-09 17:49:10||4134||4134||4134||4134|0
1623260980000|2021-06-09 17:49:40||4133||4134||4134||4133|1100
1623260990000|2021-06-09 17:49:50|4141|4135|4143|4139|4143|4140|4141|4135|900
1623261000000|2021-06-09 17:50:00|||||||||100
1623261030000|2021-06-09 17:50:30|4146|4140|4147|4143|4148|4143|4145|4140|200
1623261040000|2021-06-09 17:50:40|4146|4141|4147|4143|4147|4143|4146|4141|150
1623261050000|2021-06-09 17:50:50|4146|4141|4146|4142|4147|4142|4145|4140|200
1623261060000|2021-06-09 17:51:00|4145|4141|4146|4142|4147|4142|4145|4141|0
1623261070000|2021-06-09 17:51:10|4147|4143|4149|4145|4150|4146|4146|4143|200
1623261080000|2021-06-09 17:51:20|4150|4146|4150|4146|4150|4146|4149|4146|100
1623261090000|2021-06-09 17:51:30|4151||4151||4151||4151||812
1623261110000|2021-06-09 17:51:50|||||||||100
1623261120000|2021-06-09 17:52:00|4148|4145|4146|4141|4148|4145|4145|4141|300
1623261130000|2021-06-09 17:52:10|4145|4139|4146|4142|4146|4142|4144|4139|500
1623261150000|2021-06-09 17:52:30|4145|4141|4146|4141|4146|4141|4145|4140|0
1623261160000|2021-06-09 17:52:40|4147|4142|4149|4144|4150|4145|4147|4142|700
1623261170000|2021-06-09 17:52:50|4148|4145|4148|4144|4150|4145|4148|4144|0
1623261180000|2021-06-09 17:53:00||4142||4142||4142||4142|0
1623261190000|2021-06-09 17:53:10|4149|4144|4148|4144|4151|4145|4148|4144|100
1623261200000|2021-06-09 17:53:20|4149|4145|4149|4143|4151|4145|4148|4142|300
1623261210000|2021-06-09 17:53:30|4150|4144|4149|4144|4151|4146|4148|4144|150
1623261220000|2021-06-09 17:53:40|4150|4145|4150|4147|4150|4148|4150|4145|400
1623261230000|2021-06-09 17:53:50|4153|4148|4150|4146|4153|4149|4150|4145|885
1623261240000|2021-06-09 17:54:00|4149|4145|4151|4147|4151|4147|4149|4145|550
1623261250000|2021-06-09 17:54:10|4150|4146|4151|4146|4151|4146|4150|4145|100
1623261260000|2021-06-09 17:54:20|4150||4150||4151||4150||100
1623261270000|2021-06-09 17:54:30|4151|4147|4151|4147|4151|4147|4151|4145|200
1623261280000|2021-06-09 17:54:40|4152|4148|4154|4150|4154|4150|4152|4148|200
1623261290000|2021-06-09 17:54:50|4153|4149|4153|4149|4153|4149|4150|4145|400
1623261300000|2021-06-09 17:55:00|4154|4147|4155|4150|4157|4152|4154|4147|405
1623261310000|2021-06-09 17:55:10|4156|4151|4159|4154|4159|4155|4155|4150|400
1623261320000|2021-06-09 17:55:20|4158|4153|4160|4155|4160|4155|4157|4152|100
1623261330000|2021-06-09 17:55:30|4159|4154|4162|4157|4162|4157|4158|4154|250
1623261340000|2021-06-09 17:55:40|4161|4156|4162|4156|4162|4157|4161|4156|0
1623261350000|2021-06-09 17:55:50|4161|4154|4162|4156|4165|4159|4160|4154|1175
1623261360000|2021-06-09 17:56:00|4161|4154|4161|4154|4161|4156|4155|4150|2545
1623261370000|2021-06-09 17:56:10|4160|4156|4162|4158|4162|4159|4160|4156|700
1623261380000|2021-06-09 17:56:20|4161|4156|4162|4157|4162|4157|4161|4153|380
1623261390000|2021-06-09 17:56:30||4156||4156||4157||4154|0
1623261400000|2021-06-09 17:56:40|4161|4157|4159|4155|4162|4157|4158|4153|300
1623261410000|2021-06-09 17:56:50|4160||4160||4160||4160||0
1623261420000|2021-06-09 17:57:00|4163|4156|4164|4158|4164|4160|4162|4156|300
1623261430000|2021-06-09 17:57:10|4163|4159|4168|4164|4170|4166|4163|4157|708
1623261440000|2021-06-09 17:57:20|4169|4165|4170|4165|4170|4165|4169|4165|100
1623261450000|2021-06-09 17:57:30|4171|4166|4174|4168|4174|4168|4171|4166|100
1623261460000|2021-06-09 17:57:40|4172||4174||4174||4172||100
1623261470000|2021-06-09 17:57:50|4173|4166|4167|4161|4173|4166|4166|4158|1627
1623261480000|2021-06-09 17:58:00|4166|4160|4164|4158|4168|4162|4162|4156|100
1623261490000|2021-06-09 17:58:10|4163|4156|4166|4161|4167|4162|4162|4156|400
1623261500000|2021-06-09 17:58:20|4167|4162|4168|4163|4168|4164|4167|4162|0
1623261510000|2021-06-09 17:58:30|4169|4162|4167|4159|4173|4167|4165|4157|2540
1623261520000|2021-06-09 17:58:40|4165|4160|4162|4158|4167|4160|4161|4156|200
1623261530000|2021-06-09 17:58:50|4163|4157|4165|4160|4165|4161|4162|4156|957
1623261540000|2021-06-09 17:59:00|4164|4158|4160|4156|4164|4159|4160|4156|600
1623261550000|2021-06-09 17:59:10|4161|4157|4165|4160|4165|4160|4160|4156|2005
1623261560000|2021-06-09 17:59:20|4164||4164||4164||4164||0
1623261570000|2021-06-09 17:59:30|4165|4161|4175|4169|4175|4169|4165|4161|935
1623261580000|2021-06-09 17:59:40|4174|4168|4173|4169|4176|4169|4173|4167|200
1623261590000|2021-06-09 17:59:50|4176|4171|4176|4171|4176|4171|4176|4167|300
1623261600000|2021-06-09 18:00:00||4170||4171||4171||4169|1449
1623261610000|2021-06-09 18:00:10|4174|4169|4178|4172|4178|4172|4174|4169|597
1623261620000|2021-06-09 18:00:20|4176|4170|4178|4172|4178|4175|4175|4169|208
1623261630000|2021-06-09 18:00:30|4179|4174|4179|4172|4180|4175|4179|4171|924
1623261640000|2021-06-09 18:00:40||4173||4171||4173||4171|0
1623261650000|2021-06-09 18:00:50||4170||4172||4173||4170|1200
1623261660000|2021-06-09 18:01:00||4173||4173||4174||4170|0
1623261670000|2021-06-09 18:01:10||4171||4172||4174||4170|0
1623261680000|2021-06-09 18:01:20||4173||4172||4174||4170|0
1623261690000|2021-06-09 18:01:30|4176|4173|4176|4170|4176|4173|4175|4170|1000
1623261700000|2021-06-09 18:01:40||4171||4172||4172||4170|0
1623261710000|2021-06-09 18:01:50|4179|4173|4184|4178|4184|4178|4179|4173|1000
1623261720000|2021-06-09 18:02:00||4177||4178||4178||4176|0
1623261730000|2021-06-09 18:02:10||4177||4178||4178||4176|100
1623261740000|2021-06-09 18:02:20||4177||4177||4177||4177|0
1623261750000|2021-06-09 18:02:30||4178||4177||4178||4177|2000
1623261760000|2021-06-09 18:02:40|4185|4178|4187|4180|4187|4182|4185|4178|2100
1623261770000|2021-06-09 18:02:50||4181||4182||4182||4181|0
1623261780000|2021-06-09 18:03:00|4188|4184|4188|4183|4188|4184|4188|4182|500
1623261800000|2021-06-09 18:03:20|||||||||100
1623261810000|2021-06-09 18:03:30|4187|4185|4188|4183|4188|4185|4187|4183|210
1623261820000|2021-06-09 18:03:40|4189|4185|4191|4185|4191|4185|4189|4185|2944
1623261830000|2021-06-09 18:03:50|4190||4191||4191||4190||1000
1623261840000|2021-06-09 18:04:00|4190||4191||4191||4190||100
1623261850000|2021-06-09 18:04:10|4190||4190||4191||4190||675
1623261860000|2021-06-09 18:04:20|4191||4191||4191||4191||100
1623261870000|2021-06-09 18:04:30|4193|4186|4193|4188|4193|4188|4193|4186|281
1623261880000|2021-06-09 18:04:40|4192|4186|4190|4186|4193|4188|4190|4185|700
1623261900000|2021-06-09 18:05:00|4193|4187|4193|4187|4193|4189|4192|4185|1377
1623261910000|2021-06-09 18:05:10|4192|4188|4193|4185|4193|4188|4192|4183|700
1623261920000|2021-06-09 18:05:20||4183||4184||4184||4183|0
1623261930000|2021-06-09 18:05:30|4192|4183|4192|4184|4192|4184|4192|4183|1000
1623261940000|2021-06-09 18:05:40||4183||4183||4184||4183|600
1623261950000|2021-06-09 18:05:50|4191||4192||4192||4191||0
1623261960000|2021-06-09 18:06:00||4184||4187||4188||4184|696
1623261970000|2021-06-09 18:06:10||4186||4187||4187||4185|0
1623261980000|2021-06-09 18:06:20|4196|4185|4196|4185|4197|4186|4196|4185|0
1623261990000|2021-06-09 18:06:30|4197|4186|4194|4184|4197|4186|4193|4175|0
1623262000000|2021-06-09 18:06:40|4193|4183|4193|4185|4196|4186|4193|4175|400
1623262010000|2021-06-09 18:06:50|4194|4186|4193|4185|4194|4186|4193|4185|0
1623262020000|2021-06-09 18:07:00|4194|4186|4194|4186|4194|4186|4194|4186|0
1623262030000|2021-06-09 18:07:10||4185||4185||4185||4185|0
1623262040000|2021-06-09 18:07:20|4193|4175|4192|4181|4197|4182|4192|4175|100
1623262050000|2021-06-09 18:07:30|4193|4182|4191|4180|4197|4182|4190|4172|400
1623262060000|2021-06-09 18:07:40|4197|4183|4190|4181|4197|4183|4190|4181|149
1623262080000|2021-06-09 18:08:00|4191|4182|4190|4181|4191|4182|4190|4179|0
1623262090000|2021-06-09 18:08:10|4197|4179|4197|4180|4197|4180|4197|4179|190
1623262100000|2021-06-09 18:08:20|4196|4179|4197|4183|4197|4183|4196|4179|0
1623262110000|2021-06-09 18:08:30|4196|4179|4196|4180|4196|4180|4195|4179|0
1623262120000|2021-06-09 18:08:40|4195|4179|4195|4182|4196|4183|4195|4179|100
1623262130000|2021-06-09 18:08:50|4196|4183|4197|4187|4197|4187|4195|4177|0
1623262140000|2021-06-09 18:09:00|4195|4186|4194|4186|4195|4186|4194|4186|0
1623262150000|2021-06-09 18:09:10|4195|4187|4194|4176|4195|4187|4194|4176|0
1623262160000|2021-06-09 18:09:20|4195|4186|4195|4187|4196|4187|4195|4176|0
1623262170000|2021-06-09 18:09:30||4188||4188||4188||4188|150
1623262180000|2021-06-09 18:09:40|4194|4187|4195|4188|4195|4188|4194|4187|0
1623262190000|2021-06-09 18:09:50|4196|4187|4194|4187|4196|4187|4194|4187|199
1623262200000|2021-06-09 18:10:00|4195|4188|4194|4187|4195|4188|4194|4187|100
1623262210000|2021-06-09 18:10:10|4196|4188|4196|4188|4196|4188|4195|4187|0
1623262220000|2021-06-09 18:10:20|4195|4187|4195|4188|4196|4188|4194|4187|0
1623262230000|2021-06-09 18:10:30|4196|4187|4195|4187|4196|4188|4195|4187|330
1623262240000|2021-06-09 18:10:40|4196|4188|4196|4180|4196|4188|4195|4179|400
1623262250000|2021-06-09 18:10:50|4195|4179|4195|4187|4196|4188|4195|4179|0
1623262260000|2021-06-09 18:11:00|4196|4188|4193|4186|4197|4188|4193|4186|300
1623262270000|2021-06-09 18:11:10|4194|4179|4194|4187|4194|4187|4193|4179|0
1623262280000|2021-06-09 18:11:20|4191|4186|4191|4184|4192|4187|4191|4184|0
1623262290000|2021-06-09 18:11:30|4192|4185|4194|4180|4194|4187|4191|4180|0
1623262300000|2021-06-09 18:11:40|4193|4187|4194|4180|4194|4187|4193|4179|0
1623262310000|2021-06-09 18:11:50|4193|4179|4193|4183|4194|4184|4193|4179|200
1623262320000|2021-06-09 18:12:00|4194|4184|4197|4183|4197|4184|4192|4172|0
1623262330000|2021-06-09 18:12:10|4196|4178|4194|4178|4196|4178|4194|4178|0
1623262340000|2021-06-09 18:12:20|4193|4177|4196|4186|4197|4187|4193|4177|599
1623262350000|2021-06-09 18:12:30|4197|4185|4192|4185|4197|4186|4192|4185|0
1623262360000|2021-06-09 18:12:40|4193|4182|4193|4185|4193|4185|4193|4182|0
1623262370000|2021-06-09 18:12:50|4192|4182|4193|4185|4193|4186|4192|4182|200
1623262380000|2021-06-09 18:13:00|4189|4182|4189|4182|4189|4182|4188|4181|100
1623262390000|2021-06-09 18:13:10|4188|4172|4188|4181|4189|4182|4188|4172|117
1623262400000|2021-06-09 18:13:20|4189|4182|4197|4185|4197|4185|4189|4182|100
1623262410000|2021-06-09 18:13:30|4196|4184|4196|4184|4197|4185|4196|4184|0
1623262420000|2021-06-09 18:13:40|4197|4185|4197|4185|4197|4185|4192|4184|0
1623262430000|2021-06-09 18:13:50|4191|4184|4196|4185|4197|4186|4191|4184|875
1623262440000|2021-06-09 18:14:00|4193|4184|4193|4185|4194|4186|4193|4184|0
1623262450000|2021-06-09 18:14:10|4192|4184|4190|4182|4193|4185|4189|4181|250
1623262460000|2021-06-09 18:14:20|4189|4172|4187|4179|4189|4179|4186|4169|100
1623262470000|2021-06-09 18:14:30|4185|4170|4195|4178|4195|4178|4184|4170|0
1623262480000|2021-06-09 18:14:40|4194|4177|4184|4177|4194|4177|4184|4177|0
1623262490000|2021-06-09 18:14:50|4185|4178|4187|4174|4187|4178|4184|4173|209
1623262500000|2021-06-09 18:15:00|4186|4173|4190|4183|4190|4183|4186|4173|0
1623262510000|2021-06-09 18:15:10|4188|4181|4192|4180|4193|4181|4187|4180|0
1623262520000|2021-06-09 18:15:20|4188|4181|4189|4181|4193|4181|4188|4181|0
1623262530000|2021-06-09 18:15:30|4188|4180|4188|4181|4189|4182|4188|4180|700
1623262540000|2021-06-09 18:15:40|4192|4184|4191|4184|4193|4184|4190|4183|100
1623262550000|2021-06-09 18:15:50|4193|4183|4191|4182|4193|4183|4191|4182|0
1623262560000|2021-06-09 18:16:00|4192|4183|4191|4182|4193|4185|4191|4182|270
1623262570000|2021-06-09 18:16:10|4192|4183|4197|4185|4197|4185|4191|4182|101
1623262580000|2021-06-09 18:16:20|4192|4184|4193|4186|4193|4186|4192|4184|600
1623262590000|2021-06-09 18:16:30|4192|4185|4197|4186|4197|4187|4192|4185|100
1623262600000|2021-06-09 18:16:40|4196|4185|4194|4186|4196|4186|4193|4185|0
1623262610000|2021-06-09 18:16:50|4193|4185|4194|4186|4194|4186|4193|4185|0
1623262620000|2021-06-09 18:17:00|4193|4185|4197|4189|4197|4189|4193|4185|0
1623262630000|2021-06-09 18:17:10|4193|4180|4197|4189|4197|4189|4193|4180|0
1623262640000|2021-06-09 18:17:20|4196|4188|4193|4180|4197|4189|4193|4180|0
1623262650000|2021-06-09 18:17:30|4194|4181|4193|4185|4194|4187|4193|4181|350
1623262660000|2021-06-09 18:17:40|4194|4186|4193|4184|4194|4186|4193|4180|150
1623262670000|2021-06-09 18:17:50|4194|4185|4194|4181|4194|4185|4193|4181|100
1623262680000|2021-06-09 18:18:00|4193|4180|4193|4186|4194|4186|4193|4180|0
1623262690000|2021-06-09 18:18:10|4194|4181|4197|4187|4197|4187|4194|4180|400
1623262700000|2021-06-09 18:18:20|4195|4189|4195|4188|4195|4189|4195|4188|100
1623262710000|2021-06-09 18:18:30|4194|4187|4193|4187|4197|4188|4193|4187|0
1623262720000|2021-06-09 18:18:40|4194|4188|4194|4188|4194|4188|4194|4188|0
1623262730000|2021-06-09 18:18:50|4192|4187|4193|4180|4193|4187|4191|4180|0
1623262740000|2021-06-09 18:19:00|4188|4171|4187|4179|4188|4179|4186|4168|0
1623262750000|2021-06-09 18:19:10|4186|4169|4186|4180|4187|4181|4186|4168|500
1623262770000|2021-06-09 18:19:30|4187|4181|4186|4179|4187|4181|4186|4179|0
1623262780000|2021-06-09 18:19:40|4187|4180|4186|4179|4187|4180|4186|4179|0
1623262790000|2021-06-09 18:19:50|4187|4180|4187|4181|4187|4181|4186|4171|100
1623262800000|2021-06-09 18:20:00|4186|4180|4191|4183|4191|4183|4186|4180|202
1623262810000|2021-06-09 18:20:10|4197|4175|4189|4181|4197|4183|4188|4171|581
1623262820000|2021-06-09 18:20:20|4188|4180|4189|4183|4189|4183|4188|4180|0
1623262830000|2021-06-09 18:20:30|4188|4182|4197|4182|4197|4184|4188|4173|0
1623262840000|2021-06-09 18:20:40|4196|4173|4197|4176|4197|4184|4190|4172|0
1623262850000|2021-06-09 18:20:50|4196|4184|4196|4175|4197|4185|4190|4175|0
1623262860000|2021-06-09 18:21:00|4197|4184|4192|4185|4197|4186|4192|4182|0
1623262870000|2021-06-09 18:21:10|4191|4186|4197|4186|4197|4186|4191|4186|0
1623262880000|2021-06-09 18:21:20|4196|4185|4195|4185|4196|4187|4192|4185|0
1623262890000|2021-06-09 18:21:30|4196|4186|4192|4186|4196|4186|4192|4186|0
1623262900000|2021-06-09 18:21:40|4193|4185|4192|4182|4193|4185|4192|4182|350
1623262910000|2021-06-09 18:21:50|4193|4187|4192|4185|4193|4187|4192|4183|0
1623262920000|2021-06-09 18:22:00|4193|4186|4193|4186|4193|4186|4193|4186|0
1623262930000|2021-06-09 18:22:10|4196|4184|4195|4182|4196|4184|4190|4173|0
1623262940000|2021-06-09 18:22:20|4196|4173|4190|4183|4196|4183|4189|4172|0
1623262950000|2021-06-09 18:22:30|4189|4173|4190|4184|4190|4184|4189|4172|0
1623262970000|2021-06-09 18:22:50|4191|4183|4190|4183|4191|4183|4188|4173|0
1623262980000|2021-06-09 18:23:00|4189|4182|4190|4182|4191|4183|4188|4173|1000
1623262990000|2021-06-09 18:23:10|4196|4185|4197|4186|4197|4186|4191|4176|200
1623263000000|2021-06-09 18:23:20|4196|4176|4196|4184|4197|4185|4191|4173|100
1623263010000|2021-06-09 18:23:30|4191|4185|4192|4185|4192|4185|4191|4176|136
1623263020000|2021-06-09 18:23:40|4191|4184|4191|4183|4192|4186|4190|4183|100
1623263030000|2021-06-09 18:23:50|4192|4176|4191|4176|4192|4184|4191|4176|0
1623263040000|2021-06-09 18:24:00|4192|4177|4191|4176|4192|4177|4191|4176|0
1623263050000|2021-06-09 18:24:10|4192|4177|4191|4183|4192|4184|4190|4177|0
1623263060000|2021-06-09 18:24:20|4190|4176|4191|4183|4191|4183|4190|4176|0
1623263070000|2021-06-09 18:24:30|4190|4177|4191|4183|4191|4183|4190|4177|0
1623263080000|2021-06-09 18:24:40|4190|4182|4188|4171|4190|4182|4187|4170|0
1623263090000|2021-06-09 18:24:50|4187|4170|4188|4182|4188|4182|4187|4170|0
1623263100000|2021-06-09 18:25:00|4187|4181|4185|4171|4187|4181|4185|4171|100
1623263110000|2021-06-09 18:25:10|4184|4177|4185|4171|4185|4178|4184|4171|0
1623263120000|2021-06-09 18:25:20|4184|4170|4185|4178|4185|4178|4184|4170|0
1623263130000|2021-06-09 18:25:30|4184|4170|4185|4171|4185|4171|4184|4170|0
1623263140000|2021-06-09 18:25:40|4184|4177|4184|4167|4184|4177|4184|4167|0
1623263150000|2021-06-09 18:25:50|4185|4168|4183|4175|4185|4176|4183|4168|1100
1623263160000|2021-06-09 18:26:00|4184|4176|4175|4169|4184|4177|4175|4168|200
1623263170000|2021-06-09 18:26:10|4176|4170|4178|4172|4181|4172|4176|4164|100
1623263180000|2021-06-09 18:26:20||4171||4173||4173||4171|100
1623263220000|2021-06-09 18:27:00|4179|4174|4176|4173|4179|4176|4176|4171|1950
1623263230000|2021-06-09 18:27:10||4172||4172||4173||4172|0
1623263240000|2021-06-09 18:27:20||4173||4173||4173||4172|200
1623263270000|2021-06-09 18:27:50|4175|4172|4173|4169|4175|4172|4173|4168|900
1623263280000|2021-06-09 18:28:00|4172|4168|4173|4169|4173|4169|4172|4168|0
1623263290000|2021-06-09 18:28:10||4170||4170||4170||4170|800
1623263300000|2021-06-09 18:28:20||4169||4169||4170||4169|355
1623263310000|2021-06-09 18:28:30|4174|4170|4174|4172|4174|4173|4174|4170|2500
1623263320000|2021-06-09 18:28:40|4173|4171|4174|4171|4174|4171|4173|4170|108
1623263330000|2021-06-09 18:28:50|4173|4170|4173|4169|4174|4170|4173|4169|300
1623263340000|2021-06-09 18:29:00|4174|4170|4174|4171|4174|4172|4173|4170|500
1623263350000|2021-06-09 18:29:10|4173|4169|4173|4169|4174|4169|4173|4169|100
1623263360000|2021-06-09 18:29:20||4170||4170||4171||4170|400
1623263370000|2021-06-09 18:29:30|4174|4171|4174|4171|4174|4171|4174|4171|100
1623263380000|2021-06-09 18:29:40||4170||4171||4172||4170|1442
1623263390000|2021-06-09 18:29:50|4173|4170|4169|4166|4173|4170|4169|4166|650
1623263400000|2021-06-09 18:30:00|||||||||100
1623263420000|2021-06-09 18:30:20|4173|4167|4167|4164|4173|4168|4167|4164|3748
1623263440000|2021-06-09 18:30:40|4166|4161|4164|4161|4166|4162|4164|4161|250
1623263450000|2021-06-09 18:30:50|4163|4160|4162|4159|4163|4160|4162|4159|300
1623263460000|2021-06-09 18:31:00|||||||||300
1623263470000|2021-06-09 18:31:10|4161|4158|4159|4158|4161|4159|4159|4158|500
1623263480000|2021-06-09 18:31:20|4158|4157|4160|4156|4160|4158|4158|4156|2245
1623263500000|2021-06-09 18:31:40|4159|4154|4159|4154|4159|4154|4159|4154|0
1623263510000|2021-06-09 18:31:50|4158|4155|4157|4153|4158|4155|4157|4153|300
1623263520000|2021-06-09 18:32:00||4154||4154||4154||4154|100
1623263530000|2021-06-09 18:32:10|4158||4158||4158||4158||700
1623263540000|2021-06-09 18:32:20||4153||4155||4155||4153|0
1623263550000|2021-06-09 18:32:30|||||||||100
1623263560000|2021-06-09 18:32:40|||||||||200
1623263570000|2021-06-09 18:32:50|||||||||400
1623263580000|2021-06-09 18:33:00|||||||||1019
1623263610000|2021-06-09 18:33:30|4156|4154|4155|4152|4158|4154|4155|4152|522
1623263620000|2021-06-09 18:33:40|4154||4154||4155||4154||200
1623263630000|2021-06-09 18:33:50|4153|4153|4154|4152|4154|4153|4153|4152|200
1623263640000|2021-06-09 18:34:00|4153|4151|4153|4151|4154|4151|4153|4151|299
1623263650000|2021-06-09 18:34:10|4154|4152|4150|4146|4154|4153|4149|4145|4427
1623263660000|2021-06-09 18:34:20||4147||4146||4147||4146|100
1623263670000|2021-06-09 18:34:30||4147||4148||4148||4147|0
1623263680000|2021-06-09 18:34:40|4154|4149|4151|4149|4154|4153|4150|4149|2688
1623263690000|2021-06-09 18:34:50|||||||||100
1623263700000|2021-06-09 18:35:00|4154|4150|4154|4150|4154|4151|4151|4150|1100
1623263710000|2021-06-09 18:35:10||4151||4151||4151||4151|400
1623263720000|2021-06-09 18:35:20|||||||||200
1623263730000|2021-06-09 18:35:30||4152||4152||4152||4151|0
1623263740000|2021-06-09 18:35:40|4157|4153|4155|4152|4157|4154|4154|4150|2232
1623263750000|2021-06-09 18:35:50|4156|4151|4154|4151|4157|4153|4153|4150|700
1623263760000|2021-06-09 18:36:00|4153|4150|4151|4148|4154|4150|4151|4148|0
1623263770000|2021-06-09 18:36:10|4153|4149|4152|4149|4153|4149|4152|4148|0
1623263780000|2021-06-09 18:36:20|4154|4148|4153|4150|4154|4150|4153|4148|100
1623263790000|2021-06-09 18:36:30|4152|4149|4155|4152|4157|4152|4152|4148|1200
1623263800000|2021-06-09 18:36:40|4154|4151|4152|4149|4157|4152|4152|4149|0
1623263810000|2021-06-09 18:36:50|4151||4152||4152||4151||0
1623263820000|2021-06-09 18:37:00|4151|4148|4147|4144|4152|4148|4146|4144|1600
1623263830000|2021-06-09 18:37:10|4146|4143|4143|4140|4146|4143|4142|4140|2050
1623263840000|2021-06-09 18:37:20|||||||||100
1623263850000|2021-06-09 18:37:30|4142|4139|4142|4137|4143|4139|4140|4137|618
1623263860000|2021-06-09 18:37:40||4138||4138||4138||4138|0
1623263870000|2021-06-09 18:37:50|||||||||900
1623263880000|2021-06-09 18:38:00|4143|4139|4140|4138|4147|4141|4140|4138|1750
1623263890000|2021-06-09 18:38:10|||||||||100
1623263900000|2021-06-09 18:38:20|4144|4139|4146|4141|4148|4141|4139|4138|900
1623263910000|2021-06-09 18:38:30|4145||4147||4147||4145||0
1623263920000|2021-06-09 18:38:40|4144|4140|4142|4137|4144|4140|4142|4137|400
1623263930000|2021-06-09 18:38:50|4143|4138|4139|4136|4144|4141|4139|4136|1100
1623263940000|2021-06-09 18:39:00|4141|4137|4142|4136|4142|4138|4140|4136|500
1623263950000|2021-06-09 18:39:10|4144|4138|4142|4139|4144|4139|4142|4138|500
1623263960000|2021-06-09 18:39:20||4137||4137||4137||4136|0
1623263980000|2021-06-09 18:39:40|4141|4136|4141|4135|4142|4137|4136|4133|1700
1623263990000|2021-06-09 18:39:50|4142|4136|4139|4135|4142|4138|4139|4135|700
1623264000000|2021-06-09 18:40:00||4134||4135||4135||4134|300
1623264010000|2021-06-09 18:40:10||4134||4135||4135||4134|0
1623264020000|2021-06-09 18:40:20|4138|4133|4138|4134|4138|4134|4138|4133|0
1623264030000|2021-06-09 18:40:30|4140|4136|4138|4134|4140|4137|4138|4134|1200
1623264040000|2021-06-09 18:40:40|4137|4132|4138|4133|4138|4133|4135|4130|522
1623264050000|2021-06-09 18:40:50|4137|4131|4136|4132|4138|4132|4136|4131|0
1623264060000|2021-06-09 18:41:00|4138|4133|4135|4130|4138|4135|4135|4130|800
1623264070000|2021-06-09 18:41:10|||||||||200
1623264080000|2021-06-09 18:41:20|4134|4131|4135|4130|4135|4132|4134|4130|600
1623264090000|2021-06-09 18:41:30|4134|4129|4133|4129|4134|4130|4133|4129|150
1623264100000|2021-06-09 18:41:40|4130|4130|4134|4129|4134|4130|4130|4129|3891
1623264110000|2021-06-09 18:41:50|4133|4130|4133|4129|4133|4130|4130|4129|100
1623264120000|2021-06-09 18:42:00|4134|4130|4135|4130|4135|4133|4133|4130|2600
1623264130000|2021-06-09 18:42:10|||||||||100
1623264140000|2021-06-09 18:42:20|4134||4134||4135||4134||200
1623264160000|2021-06-09 18:42:40|4133|4127|4132|4127|4133|4127|4131|4127|2158
1623264170000|2021-06-09 18:42:50|||||||||1000
1623264180000|2021-06-09 18:43:00|||||||||100
1623264190000|2021-06-09 18:43:10|4131|4126|4132|4125|4132|4126|4130|4125|0
1623264200000|2021-06-09 18:43:20||4126||4125||4126||4125|0
1623264210000|2021-06-09 18:43:30|4131||4131||4131||4131||800
1623264220000|2021-06-09 18:43:40||4126||4126||4126||4126|0
1623264230000|2021-06-09 18:43:50|4130||4129||4130||4128||1400
1623264240000|2021-06-09 18:44:00|4128|4125|4126|4122|4128|4125|4126|4122|398
1623264250000|2021-06-09 18:44:10|4125|4120|4125|4120|4125|4120|4125|4120|400
1623264260000|2021-06-09 18:44:20||4122||4120||4122||4120|0
1623264270000|2021-06-09 18:44:30|4124||4124||4124||4124||0
1623264280000|2021-06-09 18:44:40|4123|4121|4125|4120|4125|4122|4123|4120|1636
1623264290000|2021-06-09 18:44:50|||||||||100
1623264310000|2021-06-09 18:45:10|||||||||600
1623264320000|2021-06-09 18:45:20|4124||4124||4125||4124||100
1623264330000|2021-06-09 18:45:30|4125|4121|4124|4120|4125|4121|4124|4120|950
1623264340000|2021-06-09 18:45:40||4121||4120||4121||4120|1400
1623264350000|2021-06-09 18:45:50|4123|4119|4122|4119|4123|4119|4122|4119|1850
1623264360000|2021-06-09 18:46:00|4121|4120|4120|4117|4121|4120|4120|4117|250
1623264380000|2021-06-09 18:46:20|4119|4116|4118|4116|4119|4116|4118|4116|110
1623264390000|2021-06-09 18:46:30|4117|4114|4113|4109|4117|4114|4113|4108|1576
1623264400000|2021-06-09 18:46:40||4110||4110||4110||4110|1440
1623264410000|2021-06-09 18:46:50|4112|4111|4113|4110|4113|4111|4112|4110|2275
1623264420000|2021-06-09 18:47:00|||||||||200
1623264430000|2021-06-09 18:47:10|4112|4107|4112|4107|4112|4108|4111|4107|450
1623264440000|2021-06-09 18:47:20|4111||4112||4112||4111||0
1623264450000|2021-06-09 18:47:30|4111|4106|4107|4105|4112|4106|4106|4100|2715
1623264460000|2021-06-09 18:47:40|4106|4103|4106|4102|4106|4103|4106|4102|760
1623264470000|2021-06-09 18:47:50|||||||||2000
1623264480000|2021-06-09 18:48:00|||||||||320
1623264500000|2021-06-09 18:48:20|4104|4101|4098|4094|4106|4102|4097|4094|6040
1623264510000|2021-06-09 18:48:30|4097|4093|4097|4093|4097|4093|4097|4093|300
1623264520000|2021-06-09 18:48:40|4096|4092|4099|4095|4100|4097|4096|4092|1451
1623264530000|2021-06-09 18:48:50|4100|4096|4106|4101|4107|4103|4100|4096|1685
1623264540000|2021-06-09 18:49:00||4102||4101||4102||4101|0
1623264550000|2021-06-09 18:49:10|4105|4098|4106|4103|4106|4103|4104|4098|900
1623264560000|2021-06-09 18:49:20|4105|4101|4101|4098|4105|4102|4099|4093|1859
1623264570000|2021-06-09 18:49:30||4097||4096||4098||4095|0
1623264580000|2021-06-09 18:49:40|4100|4095|4098|4092|4100|4095|4097|4092|500
1623264590000|2021-06-09 18:49:50||4093||4094||4094||4091|900
1623264600000|2021-06-09 18:50:00|4097|4095|4098|4093|4098|4095|4097|4092|200
1623264610000|2021-06-09 18:50:10|4097|4090|4096|4092|4097|4092|4095|4090|100
1623264640000|2021-06-09 18:50:40|4095|4091|4091|4086|4095|4092|4091|4086|500
1623264650000|2021-06-09 18:50:50|4090|4085|4090|4086|4090|4086|4088|4085|730
1623264660000|2021-06-09 18:51:00|||||||||200
1623264670000|2021-06-09 18:51:10|4089|4087|4089|4086|4089|4087|4088|4086|1033
1623264680000|2021-06-09 18:51:20|4088|4085|4087|4085|4088|4086|4087|4085|500
1623264690000|2021-06-09 18:51:30|4086|4083|4085|4080|4086|4083|4085|4080|350
1623264700000|2021-06-09 18:51:40||4082||4082||4082||4082|300
1623264710000|2021-06-09 18:51:50|4084|4080|4083|4080|4084|4082|4082|4080|4077
1623264720000|2021-06-09 18:52:00|||||||||1300
1623264730000|2021-06-09 18:52:10|4082|4079|4083|4080|4084|4081|4080|4079|2227
1623264740000|2021-06-09 18:52:20|4084|4081|4084|4081|4085|4083|4084|4081|500
1623264750000|2021-06-09 18:52:30|4083|4080|4082|4079|4083|4080|4081|4079|355
1623264760000|2021-06-09 18:52:40|||||||||400
1623264770000|2021-06-09 18:52:50|4081|4078|4081|4078|4082|4078|4081|4078|400
1623264790000|2021-06-09 18:53:10|4082|4079|4085|4082|4085|4082|4082|4079|1906
1623264810000|2021-06-09 18:53:30|4086|4083|4090|4087|4092|4087|4086|4083|1300
1623264820000|2021-06-09 18:53:40||4085||4085||4085||4085|100
1623264830000|2021-06-09 18:53:50|4089||4090||4090||4089||1100
1623264840000|2021-06-09 18:54:00|4089|4082|4087|4082|4089|4082|4081|4079|1798
1623264850000|2021-06-09 18:54:10|4088||4086||4088||4086||300
1623264870000|2021-06-09 18:54:30|||||||||200
1623264880000|2021-06-09 18:54:40|||||||||200
1623264890000|2021-06-09 18:54:50|4088|4083|4088|4085|4088|4085|4088|4083|701
1623264900000|2021-06-09 18:55:00|4089|4086|4092|4087|4094|4089|4089|4085|400
1623264910000|2021-06-09 18:55:10|4093|4088|4094|4088|4094|4088|4092|4088|0
1623264920000|2021-06-09 18:55:20|4095|4089|4093|4088|4097|4091|4093|4088|450
1623264930000|2021-06-09 18:55:30|4095|4086|4094|4089|4097|4090|4091|4086|300
1623264940000|2021-06-09 18:55:40|4093||4094||4096||4092||500
1623264950000|2021-06-09 18:55:50|4096||4094||4096||4094||300
1623264960000|2021-06-09 18:56:00|4096||4094||4096||4094||0
1623264970000|2021-06-09 18:56:10|4093|4092|4097|4093|4097|4094|4093|4089|2125
1623264980000|2021-06-09 18:56:20|||||||||100
1623264990000|2021-06-09 18:56:30|4096|4094|4089|4084|4096|4094|4089|4083|1050
1623265000000|2021-06-09 18:56:40|4090||4089||4090||4089||200
1623265010000|2021-06-09 18:56:50|4090||4088||4090||4087||423
1623265020000|2021-06-09 18:57:00|4087|4082|4085|4080|4088|4082|4084|4080|1388
1623265030000|2021-06-09 18:57:10|4084|4079|4083|4080|4085|4080|4083|4079|0
1623265040000|2021-06-09 18:57:20||4079||4079||4079||4079|0
1623265050000|2021-06-09 18:57:30|4084|4081|4080|4076|4084|4081|4080|4076|1666
1623265060000|2021-06-09 18:57:40|||||||||1100
1623265070000|2021-06-09 18:57:50|4079|4077|4080|4076|4080|4077|4077|4076|260
1623265080000|2021-06-09 18:58:00|||||||||500
1623265100000|2021-06-09 18:58:20|4079||4079||4079||4079||0
1623265120000|2021-06-09 18:58:40|4080|4077|4086|4083|4086|4083|4080|4077|1850
1623265150000|2021-06-09 18:59:10|4088|4081|4083|4078|4089|4081|4083|4077|350
1623265160000|2021-06-09 18:59:20|||||||||700
1623265180000|2021-06-09 18:59:40|4082|4077|4082|4077|4082|4077|4079|4072|700
1623265190000|2021-06-09 18:59:50|4081|4075|4080|4076|4082|4076|4080|4075|0
1623265200000|2021-06-09 19:00:00|4079|4074|4074|4071|4080|4074|4074|4068|1550
1623265210000|2021-06-09 19:00:10|4073|4069|4077|4074|4077|4074|4073|4069|815
1623265220000|2021-06-09 19:00:20||4075||4074||4075||4073|1300
1623265230000|2021-06-09 19:00:30|||||||||400
1623265240000|2021-06-09 19:00:40|||||||||200
1623265250000|2021-06-09 19:00:50|||||||||100
1623265260000|2021-06-09 19:01:00|4084|4076|4087|4080|4087|4080|4077|4074|8390
1623265270000|2021-06-09 19:01:10||4081||4080||4081||4080|100
1623265280000|2021-06-09 19:01:20|||||||||1100
1623265290000|2021-06-09 19:01:30|||||||||122
1623265310000|2021-06-09 19:01:50|4084|4081|4081|4078|4084|4083|4081|4076|2100
1623265350000|2021-06-09 19:02:30|4080||4080||4081||4080||1340
1623265360000|2021-06-09 19:02:40|4083|4079|4087|4083|4088|4083|4083|4079|700
1623265370000|2021-06-09 19:02:50|4086||4088||4088||4086||0
1623265380000|2021-06-09 19:03:00|4087||4086||4088||4086||100
1623265390000|2021-06-09 19:03:10|4087||4086||4087||4086||100
1623265400000|2021-06-09 19:03:20|4087||4086||4087||4086||0
1623265410000|2021-06-09 19:03:30|4087|4084|4081|4076|4087|4084|4081|4075|1853
1623265420000|2021-06-09 19:03:40|4082||4081||4082||4081||100
1623265430000|2021-06-09 19:03:50|4080|4078|4081|4078|4081|4079|4080|4077|500
1623265440000|2021-06-09 19:04:00||4077||4078||4078||4077|0
1623265450000|2021-06-09 19:04:10|||||||||300
1623265460000|2021-06-09 19:04:20|4083|4079|4083|4079|4084|4080|4083|4079|100
1623265470000|2021-06-09 19:04:30|4084|4080|4084|4080|4087|4084|4084|4080|2200
1623265490000|2021-06-09 19:04:50|4083|4081|4083|4080|4084|4081|4082|4080|600
1623265500000|2021-06-09 19:05:00|4084||4083||4085||4083||400
1623265510000|2021-06-09 19:05:10|4085|4081|4084|4080|4085|4081|4083|4080|550
1623265520000|2021-06-09 19:05:20|4083||4084||4084||4083||0
1623265530000|2021-06-09 19:05:30|4085|4081|4084|4080|4085|4081|4083|4080|1000
1623265540000|2021-06-09 19:05:40|4083|4081|4085|4081|4086|4082|4083|4080|500
1623265550000|2021-06-09 19:05:50||4082||4082||4082||4082|0
1623265560000|2021-06-09 19:06:00|4086|4080|4082|4080|4087|4084|4081|4078|3388
1623265570000|2021-06-09 19:06:10||4078||4078||4079||4077|365
1623265580000|2021-06-09 19:06:20|||||||||100
1623265590000|2021-06-09 19:06:30|4081|4077|4080|4077|4082|4079|4080|4077|750
1623265600000|2021-06-09 19:06:40|||||||||100
1623265610000|2021-06-09 19:06:50|4079|4076|4078|4075|4080|4076|4077|4074|1293
1623265620000|2021-06-09 19:07:00|4077||4078||4078||4077||200
1623265630000|2021-06-09 19:07:10|4077|4074|4077|4074|4077|4076|4076|4074|800
1623265640000|2021-06-09 19:07:20||4075||4075||4075||4074|200
1623265650000|2021-06-09 19:07:30|4078|4076|4078|4075|4078|4076|4078|4074|400
1623265660000|2021-06-09 19:07:40|||||||||200
1623265670000|2021-06-09 19:07:50|4079|4076|4080|4076|4080|4077|4079|4076|558
1623265680000|2021-06-09 19:08:00|4079|4077|4082|4079|4082|4079|4079|4077|400
1623265690000|2021-06-09 19:08:10|||||||||1880
1623265700000|2021-06-09 19:08:20|4083||4082||4083||4082||150
1623265710000|2021-06-09 19:08:30|4083||4083||4083||4083||600
1623265720000|2021-06-09 19:08:40|4086|4080|4086|4083|4087|4083|4085|4080|400
1623265730000|2021-06-09 19:08:50|4087|4084|4087|4085|4087|4085|4086|4084|550
1623265740000|2021-06-09 19:09:00|4086|4082|4086|4083|4086|4083|4086|4082|100
1623265750000|2021-06-09 19:09:10|4087|4084|4087|4084|4087|4084|4087|4083|900
1623265760000|2021-06-09 19:09:20||4083||4084||4084||4083|0
1623265770000|2021-06-09 19:09:30|4086|4083|4083|4081|4086|4083|4083|4081|651
1623265780000|2021-06-09 19:09:40|4082|4079|4082|4078|4082|4079|4081|4077|200
1623265810000|2021-06-09 19:10:10|4083|4079|4087|4084|4087|4084|4083|4079|801
1623265820000|2021-06-09 19:10:20|4086|4083|4086|4083|4086|4083|4086|4082|0
1623265830000|2021-06-09 19:10:30|||||||||200
1623265840000|2021-06-09 19:10:40||4082||4082||4082||4082|0
1623265850000|2021-06-09 19:10:50||4083||4083||4083||4082|1000
1623265860000|2021-06-09 19:11:00|4085|4082|4085|4081|4086|4082|4085|4081|0
1623265870000|2021-06-09 19:11:10|||||||||200
1623265890000|2021-06-09 19:11:30|4086|4082|4086|4084|4086|4085|4086|4082|853
1623265900000|2021-06-09 19:11:40|4085|4083|4086|4083|4086|4084|4085|4083|500
1623265910000|2021-06-09 19:11:50||4084||4083||4084||4083|500
1623265930000|2021-06-09 19:12:10||4084||4084||4084||4084|0
1623265940000|2021-06-09 19:12:20|4087|4085|4087|4085|4088|4086|4086|4085|1500
1623265950000|2021-06-09 19:12:30|4086|4084|4085|4083|4086|4084|4084|4083|1371
1623265960000|2021-06-09 19:12:40|||||||||200
1623265970000|2021-06-09 19:12:50|4087|4084|4085|4083|4088|4087|4085|4083|3380
1623265980000|2021-06-09 19:13:00|4084|4081|4083|4081|4084|4082|4083|4081|801
1623265990000|2021-06-09 19:13:10|4082|4080|4080|4078|4082|4080|4080|4077|421
1623266000000|2021-06-09 19:13:20||4077||4077||4077||4077|0
1623266010000|2021-06-09 19:13:30|4079|4075|4078|4075|4079|4075|4078|4073|550
1623266020000|2021-06-09 19:13:40|||||||||100
1623266030000|2021-06-09 19:13:50|4077|4073|4075|4073|4077|4073|4075|4073|1500
1623266040000|2021-06-09 19:14:00|||||||||2000
1623266050000|2021-06-09 19:14:10|4074|4071|4073|4071|4074|4071|4073|4071|2201
1623266060000|2021-06-09 19:14:20|4072|4070|4065|4061|4072|4070|4065|4060|2659
1623266070000|2021-06-09 19:14:30|4064||4063||4065||4063||387
1623266080000|2021-06-09 19:14:40|||||||||100
1623266090000|2021-06-09 19:14:50|4065|4062|4066|4063|4066|4064|4065|4062|1513
1623266100000|2021-06-09 19:15:00|4065||4065||4066||4065||0
1623266110000|2021-06-09 19:15:10|4064|4062|4065|4063|4065|4063|4064|4062|900
1623266120000|2021-06-09 19:15:20|||||||||190
1623266130000|2021-06-09 19:15:30|4066|4064|4066|4063|4066|4065|4065|4063|1037
1623266140000|2021-06-09 19:15:40|4065||4065||4065||4065||0
1623266150000|2021-06-09 19:15:50|4064|4062|4065|4062|4065|4062|4061|4057|2300
1623266160000|2021-06-09 19:16:00|4066|4063|4068|4064|4068|4066|4065|4063|1280
1623266170000|2021-06-09 19:16:10|4067|4062|4066|4063|4067|4063|4066|4062|0
1623266180000|2021-06-09 19:16:20|4067|4062|4065|4060|4067|4062|4064|4060|0
1623266190000|2021-06-09 19:16:30|4064|4059|4057|4053|4065|4059|4057|4053|6687
1623266200000|2021-06-09 19:16:40|||||||||500
1623266210000|2021-06-09 19:16:50|4056||4056||4056||4056||500
1623266220000|2021-06-09 19:17:00|4055|4052|4063|4060|4065|4060|4054|4052|1799
1623266230000|2021-06-09 19:17:10|4065|4061|4065|4062|4067|4063|4063|4061|2800
1623266240000|2021-06-09 19:17:20|4064|4063|4073|4069|4074|4069|4064|4063|2000
1623266250000|2021-06-09 19:17:30|4072|4070|4072|4070|4073|4070|4071|4070|1100
1623266260000|2021-06-09 19:17:40|4073|4069|4070|4066|4073|4069|4067|4063|2278
1623266270000|2021-06-09 19:17:50|4069|4064|4071|4066|4071|4067|4069|4064|200
1623266280000|2021-06-09 19:18:00|4070|4065|4068|4064|4071|4065|4067|4063|200
1623266290000|2021-06-09 19:18:10|4069|4065|4073|4068|4078|4071|4069|4065|950
1623266300000|2021-06-09 19:18:20||4069||4070||4070||4069|0
1623266310000|2021-06-09 19:18:30|4072|4068|4072|4068|4073|4069|4071|4068|1000
1623266320000|2021-06-09 19:18:40|4073|4067|4070|4066|4073|4068|4070|4065|200
1623266330000|2021-06-09 19:18:50|4069|4065|4069|4065|4069|4065|4069|4065|200
1623266340000|2021-06-09 19:19:00|4068|4064|4069|4065|4069|4067|4067|4064|2616
1623266350000|2021-06-09 19:19:10|4068|4066|4072|4069|4072|4069|4068|4065|300
1623266360000|2021-06-09 19:19:20|4070|4068|4069|4066|4070|4068|4069|4066|300
1623266370000|2021-06-09 19:19:30|4070|4064|4070|4066|4070|4066|4070|4064|0
1623266380000|2021-06-09 19:19:40|4069|4065|4069|4065|4069|4065|4069|4065|400
1623266390000|2021-06-09 19:19:50|4070|4066|4071|4066|4072|4068|4070|4065|500
1623266400000|2021-06-09 19:20:00|4072|4068|4072|4068|4072|4069|4071|4067|900
1623266410000|2021-06-09 19:20:10|4073|4069|4073|4068|4078|4072|4073|4067|1500
1623266420000|2021-06-09 19:20:20|4071|4070|4075|4071|4077|4072|4071|4070|300
1623266430000|2021-06-09 19:20:30|4074|4070|4073|4070|4074|4070|4073|4070|896
1623266440000|2021-06-09 19:20:40|4072|4068|4072|4070|4072|4070|4072|4068|503
1623266450000|2021-06-09 19:20:50|4073|4071|4075|4070|4075|4072|4073|4070|300
1623266460000|2021-06-09 19:21:00|4074|4068|4071|4068|4074|4068|4071|4068|1200
1623266470000|2021-06-09 19:21:10|4072||4071||4072||4071||0
1623266480000|2021-06-09 19:21:20|4072|4070|4074|4070|4074|4071|4072|4070|700
1623266490000|2021-06-09 19:21:30|||||||||100
1623266500000|2021-06-09 19:21:40|4073|4068|4072|4068|4073|4070|4070|4068|2000
1623266510000|2021-06-09 19:21:50|4071|4069|4072|4069|4073|4071|4071|4069|1256
1623266520000|2021-06-09 19:22:00|4073|4068|4072|4068|4073|4069|4070|4068|799
1623266530000|2021-06-09 19:22:10|4073|4069|4071|4068|4073|4071|4071|4068|486
1623266540000|2021-06-09 19:22:20|4072|4069|4073|4070|4073|4070|4072|4069|450
1623266550000|2021-06-09 19:22:30||4071||4070||4071||4070|400
1623266560000|2021-06-09 19:22:40|4074|4071|4073|4070|4074|4071|4073|4070|550
1623266570000|2021-06-09 19:22:50|4074|4071|4074|4071|4074|4071|4073|4071|0
1623266580000|2021-06-09 19:23:00|4073|4072|4074|4072|4074|4072|4073|4072|600
1623266590000|2021-06-09 19:23:10|4075||4075||4075||4075||0
1623266600000|2021-06-09 19:23:20|4074|4071|4070|4067|4074|4072|4070|4067|1661
1623266610000|2021-06-09 19:23:30|4071||4070||4071||4070||400
1623266620000|2021-06-09 19:23:40|4072|4068|4072|4069|4074|4069|4072|4068|0
1623266630000|2021-06-09 19:23:50|4074|4067|4070|4067|4074|4069|4069|4067|100
1623266640000|2021-06-09 19:24:00|4069|4065|4070|4067|4070|4067|4067|4065|1850
1623266650000|2021-06-09 19:24:10|4069|4065|4069|4065|4069|4065|4068|4065|200
1623266660000|2021-06-09 19:24:20|4068|4064|4065|4062|4068|4064|4065|4062|100
1623266670000|2021-06-09 19:24:30|4064|4061|4064|4059|4064|4061|4064|4059|500
1623266680000|2021-06-09 19:24:40|4067|4063|4067|4064|4067|4064|4067|4063|1148
1623266690000|2021-06-09 19:24:50|4066|4063|4066|4062|4066|4064|4065|4059|800
1623266700000|2021-06-09 19:25:00|4067|4063|4065|4060|4067|4063|4065|4059|300
1623266710000|2021-06-09 19:25:10|4064|4061|4065|4061|4065|4061|4063|4061|384
1623266720000|2021-06-09 19:25:20|||||||||200
1623266730000|2021-06-09 19:25:30|4064|4062|4063|4059|4064|4062|4062|4059|600
1623266740000|2021-06-09 19:25:40|4064|4060|4064|4060|4064|4060|4064|4060|0
1623266750000|2021-06-09 19:25:50|4065|4061|4065|4061|4065|4061|4065|4061|500
1623266760000|2021-06-09 19:26:00|4064|4060|4057|4056|4065|4061|4057|4053|1300
1623266770000|2021-06-09 19:26:10|4058|4053|4059|4055|4060|4055|4058|4053|100
1623266780000|2021-06-09 19:26:20|4058|4053|4055|4051|4058|4053|4055|4051|0
1623266790000|2021-06-09 19:26:30|4058|4052|4058|4055|4058|4055|4057|4052|400
1623266810000|2021-06-09 19:26:50|4057|4056|4054|4051|4057|4056|4054|4051|2820
1623266830000|2021-06-09 19:27:10|4053|4050|4052|4049|4054|4051|4049|4045|1745
1623266840000|2021-06-09 19:27:20|4051|4047|4051|4047|4052|4048|4050|4045|100
1623266850000|2021-06-09 19:27:30||4046||4047||4048||4045|0
1623266860000|2021-06-09 19:27:40||4048||4048||4048||4048|216
1623266870000|2021-06-09 19:27:50|4052|4049|4052|4048|4052|4049|4052|4048|500
1623266880000|2021-06-09 19:28:00||4049||4048||4049||4048|401
1623266890000|2021-06-09 19:28:10|4050|4049|4051|4048|4052|4050|4050|4048|300
1623266900000|2021-06-09 19:28:20|4052|4049|4050|4048|4052|4049|4050|4048|200
1623266910000|2021-06-09 19:28:30|4051|4049|4052|4049|4052|4050|4051|4049|300
1623266920000|2021-06-09 19:28:40||4048||4048||4049||4048|200
1623266950000|2021-06-09 19:29:10|4051|4047|4051|4048|4052|4048|4048|4047|1518
1623266960000|2021-06-09 19:29:20|4050|4047|4047|4044|4050|4047|4047|4044|343
1623266970000|2021-06-09 19:29:30|4048|4045|4049|4046|4050|4046|4046|4044|900
1623266980000|2021-06-09 19:29:40|4045|4045|4039|4032|4045|4045|4038|4030|1300
1623266990000|2021-06-09 19:29:50|4040|4033|4042|4038|4046|4039|4038|4033|5360
1623267000000|2021-06-09 19:30:00||4037||4038||4038||4037|0
1623267010000|2021-06-09 19:30:10|4045|4039|4046|4041|4048|4041|4044|4039|100
1623267020000|2021-06-09 19:30:20|4045|4040|4040|4036|4046|4040|4040|4036|2600
1623267030000|2021-06-09 19:30:30|4039||4039||4039||4039||200
1623267040000|2021-06-09 19:30:40|4038|4037|4042|4039|4042|4039|4038|4036|1400
1623267060000|2021-06-09 19:31:00|4043|4040|4045|4041|4048|4042|4043|4040|1600
1623267070000|2021-06-09 19:31:10|4046|4042|4044|4042|4046|4042|4044|4042|600
1623267080000|2021-06-09 19:31:20|4043|4041|4044|4042|4046|4043|4043|4041|2500
1623267090000|2021-06-09 19:31:30|||||||||1100
1623267100000|2021-06-09 19:31:40|4045|4044|4046|4044|4046|4044|4044|4044|1475
1623267110000|2021-06-09 19:31:50|4051|4045|4050|4046|4051|4047|4050|4045|1852
1623267120000|2021-06-09 19:32:00|4049|4045|4050|4047|4051|4047|4049|4045|900
1623267130000|2021-06-09 19:32:10|4051|4048|4055|4052|4055|4052|4051|4048|1400
1623267140000|2021-06-09 19:32:20|4056|4053|4056|4052|4059|4054|4056|4052|200
1623267150000|2021-06-09 19:32:30|4057|4053|4059|4055|4060|4055|4056|4053|0
1623267160000|2021-06-09 19:32:40|4060|4056|4064|4060|4064|4060|4060|4056|673
1623267170000|2021-06-09 19:32:50|4063|4063|4068|4060|4068|4063|4063|4060|200
1623267180000|2021-06-09 19:33:00|4067|4061|4068|4064|4070|4065|4066|4061|300
1623267190000|2021-06-09 19:33:10|4070|4065|4074|4069|4074|4069|4070|4065|650
1623267200000|2021-06-09 19:33:20|4075|4070|4071|4070|4080|4074|4070|4069|2164
1623267210000|2021-06-09 19:33:30|4073|4069|4074|4070|4075|4072|4072|4069|900
1623267220000|2021-06-09 19:33:40|4075|4071|4077|4073|4077|4073|4073|4071|300
1623267230000|2021-06-09 19:33:50|4076||4078||4078||4076||300
1623267240000|2021-06-09 19:34:00|4077|4072|4078|4073|4078|4074|4072|4068|1682
1623267250000|2021-06-09 19:34:10|4079|4074|4075|4072|4079|4076|4075|4071|2100
1623267260000|2021-06-09 19:34:20|4074|4070|4074|4072|4074|4072|4074|4070|900
1623267270000|2021-06-09 19:34:30|4075|4070|4072|4069|4075|4071|4072|4069|1613
1623267290000|2021-06-09 19:34:50|4074|4070|4075|4071|4075|4072|4074|4070|1050
1623267300000|2021-06-09 19:35:00|4073|4072|4072|4069|4073|4072|4072|4069|300
1623267310000|2021-06-09 19:35:10|4071|4071|4072|4071|4072|4071|4071|4069|400
1623267320000|2021-06-09 19:35:20|4071|4070|4069|4065|4071|4070|4068|4064|1300
1623267330000|2021-06-09 19:35:30|4068|4066|4068|4064|4068|4066|4068|4062|300
1623267340000|2021-06-09 19:35:40|4067||4067||4067||4067||100
1623267350000|2021-06-09 19:35:50|4066|4063|4064|4060|4066|4063|4064|4060|1300
1623267360000|2021-06-09 19:36:00|4063|4059|4063|4060|4065|4062|4061|4055|1099
1623267370000|2021-06-09 19:36:10|4065|4061|4061|4058|4065|4061|4060|4055|400
1623267380000|2021-06-09 19:36:20|4060|4055|4060|4056|4061|4057|4060|4055|200
1623267390000|2021-06-09 19:36:30|4061|4057|4061|4056|4061|4057|4059|4056|0
1623267400000|2021-06-09 19:36:40|4059||4059||4061||4059||300
1623267410000|2021-06-09 19:36:50|||||||||200
1623267420000|2021-06-09 19:37:00|||||||||433
1623267430000|2021-06-09 19:37:10|4060|4057|4059|4056|4066|4062|4059|4056|2988
1623267440000|2021-06-09 19:37:20||4057||4056||4057||4056|0
1623267450000|2021-06-09 19:37:30|4058|4057|4054|4053|4058|4058|4054|4053|1916
1623267460000|2021-06-09 19:37:40|4056|4054|4058|4055|4059|4055|4055|4054|600
1623267470000|2021-06-09 19:37:50|||||||||100
1623267480000|2021-06-09 19:38:00|4057|4056|4058|4056|4058|4056|4057|4055|300
1623267490000|2021-06-09 19:38:10|4059|4057|4057|4056|4059|4058|4057|4056|700
1623267500000|2021-06-09 19:38:20|||||||||900
1623267510000|2021-06-09 19:38:30|4055|4055|4054|4051|4055|4055|4054|4051|2700
1623267520000|2021-06-09 19:38:40|4055|4052|4055|4052|4058|4054|4055|4052|1578
1623267530000|2021-06-09 19:38:50|4058|4053|4056|4054|4058|4056|4055|4053|994
1623267540000|2021-06-09 19:39:00|4055|4053|4053|4051|4055|4053|4053|4051|999
1623267550000|2021-06-09 19:39:10|4050|4049|4046|4044|4053|4049|4046|4044|3921
1623267560000|2021-06-09 19:39:20|4047||4047||4047||4047||200
1623267570000|2021-06-09 19:39:30||4043||4044||4044||4043|0
1623267580000|2021-06-09 19:39:40||4043||4044||4044||4043|600
1623267590000|2021-06-09 19:39:50|4050|4043|4054|4050|4057|4050|4050|4043|3565
1623267600000|2021-06-09 19:40:00|4055|4051|4054|4051|4055|4051|4054|4051|0
1623267610000|2021-06-09 19:40:10|4055|4050|4055|4050|4055|4052|4054|4050|600
1623267620000|2021-06-09 19:40:20|4054|4051|4053|4049|4054|4052|4051|4048|1278
1623267630000|2021-06-09 19:40:30|4052|4048|4051|4048|4052|4049|4050|4045|400
1623267650000|2021-06-09 19:40:50|4053|4049|4053|4049|4053|4049|4052|4049|600
1623267660000|2021-06-09 19:41:00|4052||4052||4053||4052||500
1623267670000|2021-06-09 19:41:10|||||||||413
1623267680000|2021-06-09 19:41:20|4053|4050|4053|4050|4053|4052|4052|4050|733
1623267690000|2021-06-09 19:41:30||4051||4051||4052||4051|1000
1623267700000|2021-06-09 19:41:40|4052|4050|4051|4048|4052|4050|4050|4047|900
1623267720000|2021-06-09 19:42:00|||||||||500
1623267730000|2021-06-09 19:42:10|4050|4046|4049|4046|4050|4046|4049|4046|307
1623267740000|2021-06-09 19:42:20|4050||4050||4050||4050||400
1623267750000|2021-06-09 19:42:30|4049|4047|4044|4042|4050|4047|4044|4042|2581
1623267760000|2021-06-09 19:42:40|4043|4041|4043|4039|4043|4041|4042|4038|400
1623267770000|2021-06-09 19:42:50|4042|4038|4041|4038|4042|4039|4041|4038|0
1623267790000|2021-06-09 19:43:10|4042|4039|4042|4038|4042|4040|4039|4038|3804
1623267800000|2021-06-09 19:43:20|4041|4039|4043|4039|4043|4039|4041|4038|400
1623267810000|2021-06-09 19:43:30|4044|4040|4048|4043|4050|4044|4041|4039|600
1623267820000|2021-06-09 19:43:40|4049|4044|4044|4042|4052|4047|4044|4041|800
1623267830000|2021-06-09 19:43:50|4043|4041|4043|4039|4044|4041|4040|4037|2300
1623267840000|2021-06-09 19:44:00|4044|4040|4044|4039|4044|4041|4044|4039|0
1623267850000|2021-06-09 19:44:10|4043||4043||4043||4043||0
1623267860000|2021-06-09 19:44:20|4044|4040|4043|4040|4044|4042|4043|4039|0
1623267870000|2021-06-09 19:44:30|4044|4041|4043|4040|4044|4042|4043|4039|674
1623267880000|2021-06-09 19:44:40|4044|4039|4044|4042|4044|4043|4044|4039|900
1623267890000|2021-06-09 19:44:50|||||||||500
1623267900000|2021-06-09 19:45:00|4043|4040|4044|4041|4044|4041|4041|4039|2250
1623267910000|2021-06-09 19:45:10|4041|4040|4041|4039|4041|4040|4040|4039|100
1623267920000|2021-06-09 19:45:20|4042|4038|4039|4038|4043|4038|4039|4038|1000
1623267930000|2021-06-09 19:45:30|4038|4037|4038|4037|4038|4037|4038|4037|1500
1623267940000|2021-06-09 19:45:40|4039|4038|4040|4038|4040|4038|4039|4037|4016
1623267950000|2021-06-09 19:45:50|4038|4037|4038|4036|4038|4037|4038|4035|700
1623267960000|2021-06-09 19:46:00|4039|4037|4040|4038|4040|4038|4039|4036|454
1623267970000|2021-06-09 19:46:10|4042|4039|4044|4041|4044|4042|4041|4039|1210
1623267980000|2021-06-09 19:46:20|4043|4040|4043|4040|4043|4041|4042|4040|0
1623267990000|2021-06-09 19:46:30|4044|4041|4048|4044|4050|4044|4044|4040|1032
1623268000000|2021-06-09 19:46:40|4047||4048||4048||4047||0
1623268010000|2021-06-09 19:46:50|4047||4047||4048||4045||600
1623268020000|2021-06-09 19:47:00|4046||4046||4046||4046||0
1623268030000|2021-06-09 19:47:10|4047|4045|4047|4045|4047|4045|4046|4044|400
1623268040000|2021-06-09 19:47:20|4046|4044|4046|4043|4046|4044|4044|4042|371
1623268050000|2021-06-09 19:47:30|4047|4042|4048|4045|4048|4045|4047|4042|300
1623268060000|2021-06-09 19:47:40|4047|4044|4048|4046|4048|4046|4046|4044|1004
1623268070000|2021-06-09 19:47:50|4049|4047|4055|4051|4056|4052|4048|4047|2405
1623268080000|2021-06-09 19:48:00|4054|4052|4054|4052|4055|4052|4054|4052|300
1623268090000|2021-06-09 19:48:10|4055|4051|4053|4051|4055|4051|4053|4051|1209
1623268100000|2021-06-09 19:48:20|4054||4053||4054||4053||417
1623268120000|2021-06-09 19:48:40|4052|4052|4053|4051|4053|4052|4052|4051|1734
1623268130000|2021-06-09 19:48:50|4052|4050|4050|4047|4052|4050|4047|4043|2771
1623268140000|2021-06-09 19:49:00||4048||4048||4048||4048|200
1623268150000|2021-06-09 19:49:10|4049|4047|4050|4046|4050|4047|4048|4045|200
1623268160000|2021-06-09 19:49:20|4049|4045|4045|4043|4050|4045|4044|4043|1453
1623268170000|2021-06-09 19:49:30|4044|4042|4044|4042|4044|4042|4044|4041|300
1623268180000|2021-06-09 19:49:40|||||||||1200
1623268190000|2021-06-09 19:49:50|4045|4043|4042|4041|4045|4043|4042|4041|3668
1623268200000|2021-06-09 19:50:00|4044|4042|4043|4041|4045|4042|4042|4041|974
1623268210000|2021-06-09 19:50:10|4042|4040|4040|4037|4042|4040|4040|4036|816
1623268230000|2021-06-09 19:50:30|4041|4038|4042|4040|4042|4040|4041|4038|600
1623268250000|2021-06-09 19:50:50|||||||||500
1623268270000|2021-06-09 19:51:10|4043|4041|4043|4042|4043|4042|4043|4041|4166
1623268280000|2021-06-09 19:51:20|4042|4041|4043|4040|4043|4041|4041|4040|690
1623268290000|2021-06-09 19:51:30|4042||4041||4043||4041||0
1623268300000|2021-06-09 19:51:40|4043|4041|4043|4041|4043|4041|4043|4041|1501
1623268310000|2021-06-09 19:51:50|4042|4042|4043|4041|4043|4042|4042|4041|300
1623268320000|2021-06-09 19:52:00|||||||||300
1623268330000|2021-06-09 19:52:10|4045|4042|4045|4044|4045|4044|4045|4042|770
1623268340000|2021-06-09 19:52:20|4047|4045|4049|4045|4050|4045|4047|4045|400
1623268350000|2021-06-09 19:52:30|4048|4044|4048|4044|4049|4044|4046|4044|800
1623268360000|2021-06-09 19:52:40|4047|4045|4047|4044|4048|4046|4046|4044|300
1623268370000|2021-06-09 19:52:50|4048|4045|4046|4045|4048|4046|4046|4045|722
1623268380000|2021-06-09 19:53:00|||||||||1500
1623268400000|2021-06-09 19:53:20|||||||||690
1623268410000|2021-06-09 19:53:30|||||||||200
1623268420000|2021-06-09 19:53:40|4045|4044|4042|4041|4045|4045|4042|4040|3448
1623268430000|2021-06-09 19:53:50|4043|4042|4044|4041|4044|4042|4043|4041|1430
1623268440000|2021-06-09 19:54:00|4043|4042|4043|4042|4043|4042|4043|4042|0
1623268450000|2021-06-09 19:54:10|4044||4043||4044||4043||0
1623268460000|2021-06-09 19:54:20|4042|4041|4042|4041|4042|4041|4042|4041|758
1623268480000|2021-06-09 19:54:40|4043|4042|4045|4043|4045|4044|4043|4042|2834
1623268490000|2021-06-09 19:54:50|4044|4042|4044|4041|4045|4043|4043|4041|1213
1623268500000|2021-06-09 19:55:00|4045|4042|4045|4042|4045|4044|4045|4041|3800
1623268510000|2021-06-09 19:55:10|4044|4043|4044|4042|4045|4043|4044|4042|700
1623268520000|2021-06-09 19:55:20|4043|4041|4041|4039|4043|4041|4039|4037|9622
1623268530000|2021-06-09 19:55:30|4040|4038|4039|4037|4040|4038|4039|4037|1998
1623268540000|2021-06-09 19:55:40|4040|4038|4039|4036|4040|4039|4036|4035|2251
1623268550000|2021-06-09 19:55:50|4040|4035|4039|4037|4040|4037|4037|4034|3534
1623268560000|2021-06-09 19:56:00|4040|4038|4041|4039|4042|4040|4039|4038|1600
1623268570000|2021-06-09 19:56:10|4040|4040|4041|4039|4041|4040|4040|4039|1000
1623268580000|2021-06-09 19:56:20|4040|4038|4039|4036|4040|4038|4034|4031|3134
1623268590000|2021-06-09 19:56:30||4037||4036||4037||4036|0
1623268600000|2021-06-09 19:56:40|4038|4035|4033|4030|4038|4035|4033|4030|6884
1623268610000|2021-06-09 19:56:50|4032|4031|4034|4032|4038|4034|4032|4031|3827
1623268620000|2021-06-09 19:57:00|4035|4033|4037|4034|4037|4034|4035|4033|4007
1623268630000|2021-06-09 19:57:10|4036|4033|4035|4031|4037|4033|4033|4031|5933
1623268640000|2021-06-09 19:57:20|4036|4033|4038|4035|4038|4036|4036|4033|2492
1623268650000|2021-06-09 19:57:30||4036||4036||4036||4036|400
1623268660000|2021-06-09 19:57:40|4039|4035|4038|4035|4039|4035|4036|4033|8720
1623268670000|2021-06-09 19:57:50|4037||4038||4038||4037||1900
1623268680000|2021-06-09 19:58:00|4036|4034|4036|4033|4037|4034|4034|4032|4887
1623268690000|2021-06-09 19:58:10||4032||4034||4034||4032|1200
1623268700000|2021-06-09 19:58:20|||||||||1689
1623268710000|2021-06-09 19:58:30|4035|4033|4034|4032|4037|4035|4034|4031|7950
1623268720000|2021-06-09 19:58:40|4035|4031|4035|4032|4035|4033|4034|4031|2475
1623268730000|2021-06-09 19:58:50|4034|4033|4034|4032|4035|4033|4034|4032|500
1623268740000|2021-06-09 19:59:00|4035|4031|4035|4033|4039|4036|4032|4029|5919
1623268750000|2021-06-09 19:59:10|4033|4032|4035|4031|4035|4032|4031|4030|6783
1623268760000|2021-06-09 19:59:20|4034|4030|4033|4028|4034|4031|4033|4028|8484
1623268770000|2021-06-09 19:59:30|4031|4029|4031|4027|4031|4029|4031|4027|3913
1623268780000|2021-06-09 19:59:40|||||||||2707
1623268790000|2021-06-09 19:59:50|4030|4026|4030|4026|4030|4028|4030|4021|9246
1623331800000|2021-06-10 13:30:00|4173|4141|4153|4122|4173|4146|4131|4120|51847
1623331810000|2021-06-10 13:30:10|4152|4123|4168|4143|4169|4159|4152|4121|20116
1623331820000|2021-06-10 13:30:20|4169|4146|4183|4151|4184|4164|4169|4146|1843
1623331830000|2021-06-10 13:30:30|4180|4152|4178|4151|4180|4152|4178|4151|200
1623331840000|2021-06-10 13:30:40|4179|4152|4177|4152|4179|4152|4177|4151|3420
1623331850000|2021-06-10 13:30:50|4179|4153|4188|4172|4198|4172|4179|4152|2971
1623331860000|2021-06-10 13:31:00|4197|4173|4220|4199|4220|4212|4190|4172|22392
1623331870000|2021-06-10 13:31:10|4219|4198|4212|4193|4220|4199|4204|4193|6898
1623331880000|2021-06-10 13:31:20|4210|4189|4199|4168|4210|4189|4199|4168|3200
1623331890000|2021-06-10 13:31:30|4198|4161|4175|4152|4198|4161|4175|4152|2700
1623331900000|2021-06-10 13:31:40|4177|4153|4199|4168|4210|4179|4177|4152|16137
1623331910000|2021-06-10 13:31:50|4198|4169|4193|4175|4210|4191|4184|4168|4000
1623331920000|2021-06-10 13:32:00|4198|4180|4215|4192|4218|4193|4190|4175|4855
1623331930000|2021-06-10 13:32:10|4214|4193|4215|4196|4215|4196|4214|4192|950
1623331940000|2021-06-10 13:32:20|4218|4197|4237|4213|4238|4233|4218|4196|11335
1623331950000|2021-06-10 13:32:30|4238|4214|4249|4227|4249|4239|4237|4214|7650
1623331960000|2021-06-10 13:32:40|4248|4228|4243|4230|4249|4231|4243|4227|3775
1623331970000|2021-06-10 13:32:50|4248|4236|4282|4260|4282|4271|4237|4229|34936
1623331980000|2021-06-10 13:33:00|4283|4265|4284|4270|4288|4278|4283|4265|9694
1623331990000|2021-06-10 13:33:10|4288|4267|4286|4268|4288|4275|4284|4267|35025
1623332000000|2021-06-10 13:33:20|4288|4271|4277|4268|4288|4276|4277|4268|12393
1623332010000|2021-06-10 13:33:30|4281|4277|4300|4282|4300|4289|4281|4268|12678
1623332020000|2021-06-10 13:33:40|4309|4283|4293|4277|4309|4298|4286|4268|31764
1623332030000|2021-06-10 13:33:50|4292|4268|4284|4258|4292|4276|4281|4258|7380
1623332040000|2021-06-10 13:34:00|4285|4259|4291|4266|4305|4299|4285|4258|9066
1623332050000|2021-06-10 13:34:10|4290|4258|4305|4284|4309|4300|4287|4258|5800
1623332060000|2021-06-10 13:34:20|4308|4285|4293|4269|4308|4287|4292|4269|3784
1623332070000|2021-06-10 13:34:30|4286|4290|4286|4270|4286|4290|4286|4269|2200
1623332080000|2021-06-10 13:34:40|4283||4282||4283||4282||600
1623332090000|2021-06-10 13:34:50|4281|4269|4274|4258|4282|4269|4274|4258|2700
1623332100000|2021-06-10 13:35:00|4267|4255|4267|4250|4275|4260|4258|4250|2466
1623332110000|2021-06-10 13:35:10|4269||4269||4269||4269||900
1623332120000|2021-06-10 13:35:20|4267|4249|4234|4224|4267|4249|4234|4220|7970
1623332130000|2021-06-10 13:35:30|4233|4227|4230|4222|4234|4227|4230|4222|2190
1623332140000|2021-06-10 13:35:40|4233|4210|4226|4203|4234|4219|4225|4203|6000
1623332150000|2021-06-10 13:35:50|4224|4200|4200|4189|4228|4204|4200|4189|3350
1623332160000|2021-06-10 13:36:00|4195|4188|4218|4195|4219|4196|4195|4178|3900
1623332170000|2021-06-10 13:36:10|4219|4196|4218|4195|4219|4196|4218|4195|1800
1623332180000|2021-06-10 13:36:20|4219|4196|4219|4213|4219|4213|4213|4180|14335
1623332190000|2021-06-10 13:36:30|4220|4220|4234|4220|4234|4220|4220|4220|1496
1623332200000|2021-06-10 13:36:40|4247|4227|4250|4227|4250|4228|4247|4227|1775
1623332210000|2021-06-10 13:36:50|4249|4226|4242|4227|4250|4227|4236|4226|4140
1623332220000|2021-06-10 13:37:00|4237|4226|4227|4220|4242|4227|4227|4220|3303
1623332230000|2021-06-10 13:37:10|4225|4219|4267|4240|4267|4244|4224|4215|10935
1623332240000|2021-06-10 13:37:20|4263|4251|4265|4240|4267|4255|4263|4240|1000
1623332250000|2021-06-10 13:37:30|4262||4260||4262||4260||2000
1623332260000|2021-06-10 13:37:40|4257|4242|4245|4240|4257|4242|4245|4240|1863
1623332270000|2021-06-10 13:37:50||4239||4239||4240||4239|500
1623332280000|2021-06-10 13:38:00|4242|4242|4253|4240|4253|4242|4242|4240|4325
1623332290000|2021-06-10 13:38:10|||||||||350
1623332300000|2021-06-10 13:38:20||4239||4240||4240||4239|100
1623332310000|2021-06-10 13:38:30|4246|4245|4230|4222|4246|4245|4230|4219|4203
1623332320000|2021-06-10 13:38:40|4235|4215|4244|4222|4244|4226|4235|4215|2000
1623332330000|2021-06-10 13:38:50|4241|4233|4241|4233|4241|4233|4241|4233|100
1623332340000|2021-06-10 13:39:00|4244|4234|4244|4234|4253|4236|4244|4233|2600
1623332350000|2021-06-10 13:39:10|4249|4233|4253|4242|4253|4243|4244|4233|1975
1623332360000|2021-06-10 13:39:20|4246|4240|4240|4223|4246|4240|4237|4223|2119
1623332370000|2021-06-10 13:39:30|4232|4222|4239|4221|4240|4222|4232|4220|100
1623332380000|2021-06-10 13:39:40|4238|4220|4208|4200|4238|4221|4208|4200|3272
1623332390000|2021-06-10 13:39:50|4203|4201|4208|4200|4208|4201|4203|4200|3050
1623332400000|2021-06-10 13:40:00|4206|4199|4198|4192|4208|4199|4198|4192|3924
1623332410000|2021-06-10 13:40:10|4202|4193|4202|4194|4211|4196|4202|4193|200
1623332420000|2021-06-10 13:40:20|4200|4193|4200|4188|4200|4193|4200|4188|2104
1623332430000|2021-06-10 13:40:30|4197|4185|4202|4200|4202|4200|4194|4179|2900
1623332440000|2021-06-10 13:40:40|4210|4201|4210|4189|4211|4201|4200|4187|4594
1623332450000|2021-06-10 13:40:50|4207|4188|4207|4191|4207|4202|4205|4188|888
1623332460000|2021-06-10 13:41:00|4204||4204||4204||4204||2200
1623332470000|2021-06-10 13:41:10|4203|4192|4203|4187|4204|4198|4203|4187|2200
1623332480000|2021-06-10 13:41:20|4201|4188|4204|4196|4204|4199|4201|4188|4325
1623332490000|2021-06-10 13:41:30|4207|4197|4205|4190|4207|4200|4205|4190|7323
1623332500000|2021-06-10 13:41:40|4203|4191|4203|4191|4203|4191|4203|4190|500
1623332510000|2021-06-10 13:41:50|||||||||600
1623332520000|2021-06-10 13:42:00|4202|4195|4202|4191|4203|4198|4202|4191|6710
1623332530000|2021-06-10 13:42:10|4201|4197|4227|4211|4229|4211|4201|4197|5803
1623332540000|2021-06-10 13:42:20||4212||4212||4219||4212|500
1623332550000|2021-06-10 13:42:30|4229|4220|4229|4220|4229|4220|4229|4220|350
1623332560000|2021-06-10 13:42:40|4228|4221|4220|4206|4228|4221|4220|4204|4659
1623332570000|2021-06-10 13:42:50|4212|4200|4209|4200|4212|4200|4209|4192|500
1623332580000|2021-06-10 13:43:00|||||||||200
1623332600000|2021-06-10 13:43:20|||||||||400
1623332610000|2021-06-10 13:43:30|4208|4195|4200|4190|4208|4200|4200|4188|11749
1623332620000|2021-06-10 13:43:40|4199||4199||4199||4199||400
1623332630000|2021-06-10 13:43:50|4200|4192|4221|4206|4225|4206|4200|4192|1801
1623332640000|2021-06-10 13:44:00|4223|4209|4237|4226|4237|4226|4223|4209|8987
1623332650000|2021-06-10 13:44:10|4239|4215|4230|4215|4239|4215|4230|4215|694
1623332660000|2021-06-10 13:44:20|4231|4211|4232|4211|4232|4213|4231|4211|5100
1623332670000|2021-06-10 13:44:30|4230|4212|4229|4211|4230|4212|4229|4211|1200
1623332680000|2021-06-10 13:44:40|4227|4220|4224|4205|4227|4223|4223|4205|1279
1623332690000|2021-06-10 13:44:50|4225|4224|4229|4225|4229|4225|4225|4224|1848
1623332700000|2021-06-10 13:45:00|4230|4224|4230|4224|4230|4226|4230|4224|1019
1623332710000|2021-06-10 13:45:10|4232|4230|4230|4224|4232|4230|4230|4224|5200
1623332720000|2021-06-10 13:45:20|4228|4220|4228|4220|4230|4220|4228|4220|1896
1623332730000|2021-06-10 13:45:30|4230|4221|4230|4221|4230|4221|4230|4221|2700
1623332740000|2021-06-10 13:45:40||4220||4220||4220||4220|1060
1623332750000|2021-06-10 13:45:50|||||||||821
1623332760000|2021-06-10 13:46:00|4233|4221|4235|4224|4235|4225|4230|4221|784
1623332770000|2021-06-10 13:46:10|4239|4227|4235|4228|4239|4229|4235|4227|1479
1623332780000|2021-06-10 13:46:20|4239|4230|4239|4230|4239|4230|4239|4229|650
1623332790000|2021-06-10 13:46:30|4240|4231|4240|4239|4240|4239|4239|4231|2556
1623332800000|2021-06-10 13:46:40|4242|4240|4250|4242|4250|4242|4242|4240|3620
1623332810000|2021-06-10 13:46:50|4248||4248||4248||4248||2500
1623332820000|2021-06-10 13:47:00|4245|4243|4250|4241|4255|4250|4245|4241|4625
1623332830000|2021-06-10 13:47:10|4249|4237|4242|4231|4249|4241|4241|4230|600
1623332840000|2021-06-10 13:47:20|4240|4228|4231|4227|4240|4228|4231|4227|16134
1623332850000|2021-06-10 13:47:30|4232|4224|4221|4210|4232|4224|4219|4203|17197
1623332860000|2021-06-10 13:47:40|4219|4203|4218|4205|4220|4207|4213|4200|300
1623332870000|2021-06-10 13:47:50|4219|4209|4231|4218|4232|4218|4219|4209|913
1623332880000|2021-06-10 13:48:00|4230|4216|4221|4210|4230|4216|4221|4210|3144
1623332890000|2021-06-10 13:48:10|4220|4209|4221|4211|4222|4212|4220|4206|0
1623332900000|2021-06-10 13:48:20|4220|4209|4218|4209|4220|4210|4218|4209|500
1623332910000|2021-06-10 13:48:30|4214|4205|4218|4205|4218|4205|4214|4205|900
1623332920000|2021-06-10 13:48:40||4206||4205||4206||4205|0
1623332930000|2021-06-10 13:48:50|4213|4208|4220|4211|4220|4211|4213|4205|600
1623332940000|2021-06-10 13:49:00|4215|4208|4211|4205|4215|4209|4211|4205|537
1623332950000|2021-06-10 13:49:10|4208|4200|4198|4190|4211|4204|4198|4190|18202
1623332960000|2021-06-10 13:49:20|4197|4187|4196|4190|4197|4190|4191|4187|2450
1623332970000|2021-06-10 13:49:30|4200|4191|4200|4196|4200|4196|4196|4191|1150
1623332980000|2021-06-10 13:49:40||4193||4191||4193||4190|650
1623332990000|2021-06-10 13:49:50|||||||||1600
1623333000000|2021-06-10 13:50:00|4197||4197||4197||4197||1763
1623333010000|2021-06-10 13:50:10|||||||||470
1623333020000|2021-06-10 13:50:20|4196|4187|4195|4188|4197|4188|4195|4185|509
1623333030000|2021-06-10 13:50:30||4187||4188||4188||4185|2674
1623333040000|2021-06-10 13:50:40|4194|4189|4212|4201|4214|4201|4194|4189|6615
1623333050000|2021-06-10 13:50:50|4211|4203|4224|4207|4226|4207|4211|4203|1890
1623333060000|2021-06-10 13:51:00|4223|4210|4230|4213|4230|4214|4221|4210|4993
1623333070000|2021-06-10 13:51:10|4229||4230||4230||4228||300
1623333080000|2021-06-10 13:51:20|4229|4214|4230|4213|4230|4214|4229|4213|200
1623333090000|2021-06-10 13:51:30|4229|4214|4229|4217|4230|4222|4229|4214|2000
1623333100000|2021-06-10 13:51:40|||||||||200
1623333120000|2021-06-10 13:52:00|4232|4223|4231|4223|4232|4223|4231|4223|700
1623333130000|2021-06-10 13:52:10|4230|4220|4226|4209|4230|4220|4224|4208|1580
1623333140000|2021-06-10 13:52:20|4225||4225||4225||4225||0
1623333150000|2021-06-10 13:52:30|4220|4217|4220|4206|4220|4217|4220|4206|200
1623333160000|2021-06-10 13:52:40|4219|4205|4219|4205|4220|4208|4218|4204|1200
1623333170000|2021-06-10 13:52:50|4218||4218||4218||4218||0
1623333180000|2021-06-10 13:53:00|4217|4204|4214|4200|4217|4210|4214|4200|100
1623333190000|2021-06-10 13:53:10|4209||4209||4209||4209||149
1623333200000|2021-06-10 13:53:20|4206|4196|4206|4196|4206|4196|4206|4196|836
1623333210000|2021-06-10 13:53:30|4205|4200|4205|4194|4205|4200|4205|4192|1496
1623333220000|2021-06-10 13:53:40||4195||4195||4195||4190|298
1623333230000|2021-06-10 13:53:50|4200|4191|4199|4190|4200|4191|4192|4185|1070
1623333240000|2021-06-10 13:54:00|4198|4182|4193|4182|4198|4186|4191|4180|1115
1623333250000|2021-06-10 13:54:10|4192|4180|4192|4180|4192|4180|4192|4179|7500
1623333260000|2021-06-10 13:54:20|4191||4186||4191||4186||0
1623333270000|2021-06-10 13:54:30|4185|4177|4185|4175|4185|4177|4185|4173|1583
1623333280000|2021-06-10 13:54:40|4181|4173|4181|4173|4181|4175|4174|4173|1500
1623333290000|2021-06-10 13:54:50|4179|4176|4186|4176|4186|4177|4179|4176|979
1623333300000|2021-06-10 13:55:00|4188|4177|4197|4182|4197|4182|4188|4177|1800
1623333310000|2021-06-10 13:55:10|||||||||300
1623333320000|2021-06-10 13:55:20|4199|4190|4205|4195|4205|4195|4199|4190|1160
1623333330000|2021-06-10 13:55:30|4204||4202||4205||4202||900
1623333340000|2021-06-10 13:55:40|4201|4190|4199|4193|4203|4195|4199|4190|2050
1623333350000|2021-06-10 13:55:50|4202|4194|4216|4200|4216|4202|4202|4194|3537
1623333360000|2021-06-10 13:56:00|4217|4201|4215|4204|4217|4204|4215|4201|0
1623333370000|2021-06-10 13:56:10||4205||4208||4208||4205|300
1623333380000|2021-06-10 13:56:20|4213|4210|4215|4210|4215|4210|4213|4208|644
1623333390000|2021-06-10 13:56:30|4213|4208|4210|4207|4213|4209|4210|4206|2119
1623333400000|2021-06-10 13:56:40|4211|4208|4215|4207|4218|4215|4211|4206|3748
1623333410000|2021-06-10 13:56:50|4214||4214||4214||4214||100
1623333420000|2021-06-10 13:57:00||4206||4206||4207||4206|236
1623333430000|2021-06-10 13:57:10|4213|4207|4214|4207|4214|4207|4213|4206|100
1623333440000|2021-06-10 13:57:20|4215|4209|4225|4217|4228|4217|4215|4209|850
1623333450000|2021-06-10 13:57:30|4228|4215|4228|4215|4228|4216|4225|4215|400
1623333460000|2021-06-10 13:57:40|4226|4216|4226|4215|4226|4216|4226|4214|400
1623333470000|2021-06-10 13:57:50|4223|4216|4220|4209|4223|4216|4219|4209|200
1623333480000|2021-06-10 13:58:00|4219|4210|4215|4206|4220|4210|4213|4206|1000
1623333490000|2021-06-10 13:58:10|4213|4207|4220|4211|4220|4211|4211|4206|200
1623333510000|2021-06-10 13:58:30||4212||4212||4212||4212|922
1623333520000|2021-06-10 13:58:40|4219|4213|4214|4205|4220|4214|4213|4203|367
1623333530000|2021-06-10 13:58:50|4215|4204|4214|4201|4215|4206|4214|4201|1000
1623333540000|2021-06-10 13:59:00|4210|4202|4210|4201|4212|4202|4210|4200|328
1623333550000|2021-06-10 13:59:10|4204|4200|4210|4201|4210|4201|4204|4200|400
1623333560000|2021-06-10 13:59:20|4209||4209||4209||4209||0
1623333570000|2021-06-10 13:59:30|4206|4200|4204|4195|4208|4200|4203|4193|1800
1623333580000|2021-06-10 13:59:40|4200|4197|4205|4196|4205|4197|4200|4195|236
1623333590000|2021-06-10 13:59:50|4201|4195|4203|4194|4205|4195|4201|4194|900
1623333600000|2021-06-10 14:00:00|4200|4195|4207|4197|4207|4199|4200|4194|900
1623333610000|2021-06-10 14:00:10|4210|4199|4214|4205|4215|4207|4210|4199|323
1623333620000|2021-06-10 14:00:20|4213||4214||4215||4213||100
1623333630000|2021-06-10 14:00:30|4213||4214||4214||4213||100
1623333640000|2021-06-10 14:00:40|4215|4206|4213|4210|4215|4210|4213|4205|22929
1623333650000|2021-06-10 14:00:50|4215|4211|4218|4210|4218|4212|4215|4210|700
1623333660000|2021-06-10 14:01:00|4217|4215|4217|4210|4217|4215|4216|4210|7806
1623333670000|2021-06-10 14:01:10|4218|4213|4222|4214|4222|4216|4218|4210|5416
1623333680000|2021-06-10 14:01:20||4213||4215||4215||4213|100
1623333690000|2021-06-10 14:01:30|4223|4216|4229|4221|4229|4221|4223|4215|2773
1623333700000|2021-06-10 14:01:40||4222||4222||4222||4222|1700
1623333710000|2021-06-10 14:01:50||4223||4223||4223||4223|101
1623333720000|2021-06-10 14:02:00|4228|4224|4236|4227|4236|4229|4228|4224|2800
1623333730000|2021-06-10 14:02:10|4237|4228|4237|4233|4238|4236|4237|4228|2712
1623333740000|2021-06-10 14:02:20|4238|4234|4244|4237|4244|4237|4238|4233|1500
1623333750000|2021-06-10 14:02:30|4250|4250|4251|4244|4254|4251|4250|4238|6152
1623333760000|2021-06-10 14:02:40|||||||||1001
1623333770000|2021-06-10 14:02:50|4254|4247|4254|4247|4254|4247|4254|4247|1610
1623333780000|2021-06-10 14:03:00|4253|4252|4266|4257|4267|4257|4250|4252|3545
1623333790000|2021-06-10 14:03:10|4265|4255|4253|4245|4265|4255|4253|4244|1300
1623333800000|2021-06-10 14:03:20|4252|4244|4249|4237|4253|4245|4249|4237|2219
1623333810000|2021-06-10 14:03:30|4248|4238|4237|4229|4248|4242|4237|4229|3533
1623333820000|2021-06-10 14:03:40|4235|4231|4245|4233|4245|4233|4235|4228|2000
1623333830000|2021-06-10 14:03:50|4243|4232|4239|4230|4243|4239|4239|4229|435
1623333850000|2021-06-10 14:04:10|4238|4224|4227|4222|4238|4224|4227|4222|1850
1623333860000|2021-06-10 14:04:20|4230|4223|4238|4229|4238|4229|4225|4218|6500
1623333870000|2021-06-10 14:04:30|4235|4230|4237|4233|4238|4233|4235|4229|600
1623333880000|2021-06-10 14:04:40|4235|4232|4240|4236|4246|4237|4232|4224|6256
1623333890000|2021-06-10 14:04:50|4239|4237|4221|4215|4239|4237|4221|4213|1800
1623333900000|2021-06-10 14:05:00|4222|4216|4230|4218|4230|4218|4222|4215|300
1623333910000|2021-06-10 14:05:10|4229|4219|4228|4217|4230|4222|4226|4216|300
1623333920000|2021-06-10 14:05:20|4227||4224||4227||4224||402
1623333930000|2021-06-10 14:05:30|4225|4216|4224|4216|4227|4216|4223|4216|200
1623333940000|2021-06-10 14:05:40|4223||4223||4223||4223||200
1623333950000|2021-06-10 14:05:50|4224|4217|4230|4222|4231|4222|4224|4217|1200
1623333960000|2021-06-10 14:06:00|||||||||1100
1623333970000|2021-06-10 14:06:10||4223||4224||4224||4223|0
1623333980000|2021-06-10 14:06:20|4233|4225|4239|4228|4239|4228|4233|4224|2133
1623333990000|2021-06-10 14:06:30|4235|4230|4235|4230|4235|4230|4235|4228|1550
1623334000000|2021-06-10 14:06:40|||||||||100
1623334010000|2021-06-10 14:06:50|4233|4228|4232|4224|4233|4228|4232|4224|1550
1623334020000|2021-06-10 14:07:00||4225||4225||4225||4224|0
1623334030000|2021-06-10 14:07:10||4224||4224||4224||4224|500
1623334040000|2021-06-10 14:07:20|4234|4225|4235|4229|4235|4229|4234|4225|300
1623334050000|2021-06-10 14:07:30|4234|4228|4231|4224|4234|4228|4231|4224|2000
1623334060000|2021-06-10 14:07:40|4230|4222|4227|4220|4230|4222|4227|4220|371
1623334080000|2021-06-10 14:08:00|4228|4221|4231|4224|4231|4224|4228|4221|2365
1623334090000|2021-06-10 14:08:10|4227|4225|4231|4226|4231|4227|4227|4225|1600
1623334100000|2021-06-10 14:08:20||4225||4227||4227||4225|400
1623334110000|2021-06-10 14:08:30||4226||4226||4226||4226|2300
1623334120000|2021-06-10 14:08:40|||||||||500
1623334130000|2021-06-10 14:08:50|4230|4225|4231|4228|4231|4228|4227|4225|2220
1623334140000|2021-06-10 14:09:00|4230|4226|4226|4220|4230|4226|4226|4220|400
1623334150000|2021-06-10 14:09:10|4227|4221|4231|4222|4231|4223|4227|4221|1150
1623334160000|2021-06-10 14:09:20|4230|4223|4231|4224|4231|4224|4228|4222|700
1623334170000|2021-06-10 14:09:30|4230|4223|4221|4212|4231|4223|4218|4207|750
1623334180000|2021-06-10 14:09:40|4222|4213|4222|4213|4222|4213|4220|4213|0
1623334190000|2021-06-10 14:09:50|4221|4211|4208|4201|4221|4212|4207|4201|585
1623334200000|2021-06-10 14:10:00|4209|4200|4210|4205|4213|4205|4202|4200|2008
1623334210000|2021-06-10 14:10:10|4213|4206|4213|4206|4215|4207|4212|4206|300
1623334220000|2021-06-10 14:10:20|4215||4212||4215||4212||100
1623334230000|2021-06-10 14:10:30|4213|4205|4211|4205|4213|4206|4211|4205|471
1623334240000|2021-06-10 14:10:40|4209|4202|4205|4200|4209|4202|4205|4200|4612
1623334250000|2021-06-10 14:10:50|4207|4201|4211|4206|4212|4206|4205|4201|700
1623334260000|2021-06-10 14:11:00|4212|4204|4207|4200|4212|4204|4207|4200|300
1623334270000|2021-06-10 14:11:10|4210|4203|4210|4203|4212|4203|4209|4201|300
1623334280000|2021-06-10 14:11:20|4209|4202|4206|4200|4210|4202|4206|4200|1594
1623334290000|2021-06-10 14:11:30|4207|4201|4212|4202|4212|4205|4207|4201|300
1623334300000|2021-06-10 14:11:40||4203||4202||4203||4202|0
1623334310000|2021-06-10 14:11:50|4210|4203|4203|4196|4210|4203|4202|4196|1112
1623334320000|2021-06-10 14:12:00|4204|4197|4209|4202|4210|4202|4203|4197|1300
1623334330000|2021-06-10 14:12:10||4203||4202||4203||4202|100
1623334350000|2021-06-10 14:12:30|4212|4203|4212|4203|4212|4205|4212|4203|300
1623334360000|2021-06-10 14:12:40|4210|4205|4206|4200|4210|4205|4206|4200|450
1623334370000|2021-06-10 14:12:50|4207||4206||4207||4206||0
1623334380000|2021-06-10 14:13:00|4207|4201|4206|4200|4207|4201|4203|4200|700
1623334390000|2021-06-10 14:13:10|||||||||900
1623334400000|2021-06-10 14:13:20|||||||||300
1623334410000|2021-06-10 14:13:30|4205|4199|4203|4195|4205|4199|4202|4195|2101
1623334420000|2021-06-10 14:13:40|||||||||600
1623334430000|2021-06-10 14:13:50|||||||||950
1623334450000|2021-06-10 14:14:10|4200|4197|4203|4197|4203|4197|4200|4197|900
1623334460000|2021-06-10 14:14:20|4202|4198|4207|4203|4208|4203|4200|4198|2000
1623334480000|2021-06-10 14:14:40|4205|4204|4219|4213|4219|4213|4205|4204|1465
1623334490000|2021-06-10 14:14:50|4217|4212|4219|4213|4219|4213|4216|4212|400
1623334500000|2021-06-10 14:15:00||4212||4213||4213||4212|1100
1623334510000|2021-06-10 14:15:10|4220|4214|4222|4213|4224|4218|4220|4213|950
1623334520000|2021-06-10 14:15:20|4220|4210|4209|4203|4220|4210|4208|4201|200
1623334530000|2021-06-10 14:15:30||4202||4203||4203||4201|0
1623334540000|2021-06-10 14:15:40|4210|4204|4215|4209|4215|4209|4210|4204|300
1623334550000|2021-06-10 14:15:50|4216|4210|4216|4210|4216|4210|4216|4209|100
1623334560000|2021-06-10 14:16:00|4221|4211|4222|4214|4222|4214|4220|4211|1200
1623334570000|2021-06-10 14:16:10|4221|4213|4220|4211|4221|4214|4218|4210|0
1623334580000|2021-06-10 14:16:20|4219|4210|4210|4203|4219|4211|4210|4203|200
1623334590000|2021-06-10 14:16:30|4212|4204|4215|4206|4215|4206|4212|4203|1534
1623334600000|2021-06-10 14:16:40|4218|4207|4219|4208|4221|4208|4218|4206|400
1623334610000|2021-06-10 14:16:50|4218|4209|4221|4210|4221|4210|4218|4209|0
1623334620000|2021-06-10 14:17:00|4220|4211|4221|4211|4221|4213|4218|4211|0
1623334630000|2021-06-10 14:17:10|4220|4212|4221|4215|4221|4215|4220|4210|0
1623334640000|2021-06-10 14:17:20|4224|4216|4224|4221|4224|4221|4224|4216|550
1623334650000|2021-06-10 14:17:30|4223|4218|4213|4205|4223|4218|4211|4205|1050
1623334660000|2021-06-10 14:17:40|4214||4211||4215||4211||0
1623334670000|2021-06-10 14:17:50|4212|4202|4211|4202|4212|4202|4211|4202|100
1623334680000|2021-06-10 14:18:00|4210|4201|4210|4201|4210|4201|4207|4200|0
1623334690000|2021-06-10 14:18:10|4212|4202|4217|4206|4219|4206|4212|4202|300
1623334700000|2021-06-10 14:18:20|4212|4207|4220|4211|4220|4214|4212|4207|150
1623334710000|2021-06-10 14:18:30|4219|4210|4218|4210|4220|4210|4218|4210|216
1623334720000|2021-06-10 14:18:40|4217||4217||4217||4217||0
1623334730000|2021-06-10 14:18:50|4218||4218||4218||4218||0
1623334740000|2021-06-10 14:19:00|||||||||100
1623334750000|2021-06-10 14:19:10|4217||4216||4217||4216||200
1623334770000|2021-06-10 14:19:30|4217|4206|4213|4206|4218|4206|4213|4206|300
1623334780000|2021-06-10 14:19:40||4207||4206||4207||4206|0
1623334790000|2021-06-10 14:19:50|4216|4207|4218|4216|4218|4216|4216|4207|1100
1623334800000|2021-06-10 14:20:00|4219|4217|4220|4213|4221|4218|4218|4213|700
1623334810000|2021-06-10 14:20:10|4219||4221||4221||4219||0
1623334820000|2021-06-10 14:20:20|4222||4221||4222||4221||0
1623334830000|2021-06-10 14:20:30|4220|4210|4214|4205|4220|4210|4214|4205|400
1623334840000|2021-06-10 14:20:40|4213||4211||4213||4211||0
1623334850000|2021-06-10 14:20:50|4212||4211||4212||4211||200
1623334860000|2021-06-10 14:21:00|4210|4208|4207|4200|4211|4209|4206|4200|1128
1623334870000|2021-06-10 14:21:10|4208|4204|4209|4201|4209|4206|4206|4201|1200
1623334880000|2021-06-10 14:21:20|4208||4207||4208||4207||1000
1623334890000|2021-06-10 14:21:30|4208|4204|4210|4204|4210|4204|4208|4204|2400
1623334900000|2021-06-10 14:21:40|4209|4205|4207|4201|4209|4207|4207|4201|1450
1623334910000|2021-06-10 14:21:50|4208||4207||4208||4207||0
1623334920000|2021-06-10 14:22:00|4204|4200|4206|4200|4207|4200|4204|4200|800
1623334930000|2021-06-10 14:22:10|4204|4196|4202|4196|4204|4196|4202|4196|17772
1623334940000|2021-06-10 14:22:20|4200|4197|4206|4201|4206|4201|4200|4197|2269
1623334950000|2021-06-10 14:22:30|4205|4200|4206|4200|4206|4200|4203|4200|200
1623334980000|2021-06-10 14:23:00|4204|4202|4206|4202|4206|4203|4204|4202|928
1623334990000|2021-06-10 14:23:10|4203|4200|4210|4205|4210|4205|4203|4200|1468
1623335000000|2021-06-10 14:23:20|4208|4206|4216|4210|4217|4211|4208|4206|1670
1623335010000|2021-06-10 14:23:30|4217||4217||4217||4217||0
1623335020000|2021-06-10 14:23:40|||||||||650
1623335040000|2021-06-10 14:24:00|4215|4208|4214|4208|4215|4208|4214|4208|550
1623335060000|2021-06-10 14:24:20|4218|4210|4218|4211|4218|4212|4217|4210|100
1623335070000|2021-06-10 14:24:30|4217|4210|4218|4214|4218|4214|4217|4210|100
1623335080000|2021-06-10 14:24:40||4215||4215||4215||4214|0
1623335090000|2021-06-10 14:24:50|4220|4214|4219|4214|4220|4214|4219|4214|850
1623335100000|2021-06-10 14:25:00|4220||4221||4221||4220||200
1623335110000|2021-06-10 14:25:10|4222|4215|4221|4214|4223|4220|4221|4212|100
1623335120000|2021-06-10 14:25:20|||||||||900
1623335130000|2021-06-10 14:25:30||4216||4214||4216||4214|100
1623335150000|2021-06-10 14:25:50|4223|4220|4224|4221|4224|4221|4223|4215|822
1623335160000|2021-06-10 14:26:00|4225|4222|4225|4221|4225|4222|4225|4221|0
1623335170000|2021-06-10 14:26:10|4224|4222|4218|4215|4225|4222|4218|4214|1900
1623335190000|2021-06-10 14:26:30|4220|4216|4220|4216|4220|4218|4219|4216|750
1623335200000|2021-06-10 14:26:40||4217||4217||4217||4217|600
1623335210000|2021-06-10 14:26:50||4218||4217||4218||4217|100
1623335220000|2021-06-10 14:27:00|4219|4216|4220|4216|4220|4217|4218|4216|700
1623335230000|2021-06-10 14:27:10|4219|4215|4217|4212|4220|4215|4215|4210|8445
1623335240000|2021-06-10 14:27:20|4218|4215|4225|4222|4225|4222|4218|4215|2386
1623335250000|2021-06-10 14:27:30|4224|4223|4224|4222|4224|4224|4224|4222|500
1623335260000|2021-06-10 14:27:40|4225|4223|4223|4219|4225|4225|4223|4218|5868
1623335270000|2021-06-10 14:27:50|4222|4210|4223|4216|4223|4219|4217|4210|3647
1623335280000|2021-06-10 14:28:00|4224|4218|4224|4218|4224|4218|4224|4218|100
1623335290000|2021-06-10 14:28:10|4223|4222|4223|4218|4224|4222|4222|4218|840
1623335300000|2021-06-10 14:28:20|4224|4220|4224|4219|4225|4225|4220|4218|1837
1623335310000|2021-06-10 14:28:30|4223|4218|4215|4210|4223|4218|4215|4206|904
1623335320000|2021-06-10 14:28:40|4214|4208|4214|4209|4214|4209|4214|4208|0
1623335330000|2021-06-10 14:28:50|4217|4210|4216|4211|4219|4212|4216|4210|300
1623335340000|2021-06-10 14:29:00|4217|4212|4216|4213|4219|4213|4216|4209|0
1623335350000|2021-06-10 14:29:10||4210||4208||4210||4208|500
1623335360000|2021-06-10 14:29:20||4209||4209||4209||4208|1179
1623335370000|2021-06-10 14:29:30|4215|4208|4206|4200|4215|4209|4205|4200|800
1623335380000|2021-06-10 14:29:40||4201||4200||4201||4200|0
1623335390000|2021-06-10 14:29:50|4208|4202|4209|4206|4211|4206|4208|4202|2628
1623335400000|2021-06-10 14:30:00||4207||4206||4207||4206|800
1623335410000|2021-06-10 14:30:10|4211|4207|4211|4206|4211|4207|4207|4206|408
1623335420000|2021-06-10 14:30:20|4210|4204|4204|4200|4210|4206|4204|4200|7528
1623335430000|2021-06-10 14:30:30|4203|4201|4200|4196|4204|4202|4200|4196|6625
1623335440000|2021-06-10 14:30:40|||||||||200
1623335450000|2021-06-10 14:30:50|4199|4197|4202|4199|4202|4199|4198|4197|1400
1623335460000|2021-06-10 14:31:00|4201|4197|4206|4202|4206|4202|4201|4197|4203
1623335470000|2021-06-10 14:31:10|4204||4204||4204||4204||300
1623335480000|2021-06-10 14:31:20|4206|4203|4217|4212|4218|4212|4206|4203|950
1623335490000|2021-06-10 14:31:30|4219|4213|4218|4213|4220|4213|4217|4213|0
1623335500000|2021-06-10 14:31:40|4219|4214|4220|4216|4222|4216|4218|4214|0
1623335510000|2021-06-10 14:31:50|4222|4215|4220|4216|4223|4216|4220|4215|0
1623335520000|2021-06-10 14:32:00|4222|4217|4224|4220|4225|4220|4222|4217|700
1623335530000|2021-06-10 14:32:10|4225||4225||4225||4225||0
1623335540000|2021-06-10 14:32:20||4221||4221||4221||4221|300
1623335550000|2021-06-10 14:32:30|4226|4222|4229|4225|4231|4228|4225|4221|6001
1623335560000|2021-06-10 14:32:40|4228|4220|4223|4219|4228|4222|4222|4217|11921
1623335570000|2021-06-10 14:32:50|4222|4217|4221|4216|4222|4218|4221|4214|400
1623335580000|2021-06-10 14:33:00|4222|4220|4225|4222|4228|4224|4222|4220|2099
1623335590000|2021-06-10 14:33:10|4229|4223|4228|4224|4229|4224|4227|4223|300
1623335600000|2021-06-10 14:33:20|4229|4222|4228|4222|4229|4222|4224|4218|2700
1623335610000|2021-06-10 14:33:30|4229|4221|4227|4223|4229|4223|4225|4220|1000
1623335620000|2021-06-10 14:33:40|||||||||500
1623335630000|2021-06-10 14:33:50|4224||4226||4227||4224||341
1623335660000|2021-06-10 14:34:20|4225||4225||4225||4225||300
1623335670000|2021-06-10 14:34:30|4224|4221|4225|4221|4225|4222|4224|4218|100
1623335680000|2021-06-10 14:34:40|4224|4219|4223|4219|4224|4220|4222|4216|0
1623335690000|2021-06-10 14:34:50|4224|4218|4225|4221|4225|4221|4224|4218|1458
1623335710000|2021-06-10 14:35:10|||||||||100
1623335720000|2021-06-10 14:35:20|||||||||100
1623335730000|2021-06-10 14:35:30|4223|4220|4223|4218|4223|4220|4223|4217|100
1623335740000|2021-06-10 14:35:40|4224|4219|4225|4219|4225|4219|4223|4218|100
1623335750000|2021-06-10 14:35:50|4223|4218|4225|4219|4225|4219|4223|4217|134
1623335760000|2021-06-10 14:36:00|4222|4218|4222|4216|4222|4218|4219|4215|0
1623335770000|2021-06-10 14:36:10||4217||4217||4218||4217|1933
1623335780000|2021-06-10 14:36:20|4221|4216|4221|4216|4221|4216|4220|4214|600
1623335790000|2021-06-10 14:36:30|4220|4214|4220|4214|4220|4215|4219|4214|221
1623335800000|2021-06-10 14:36:40|4221|4215|4215|4211|4221|4215|4214|4211|5235
1623335810000|2021-06-10 14:36:50|4214|4212|4220|4213|4221|4213|4214|4211|2700
1623335820000|2021-06-10 14:37:00|4219||4220||4220||4219||300
1623335830000|2021-06-10 14:37:10||4215||4215||4215||4215|0
1623335840000|2021-06-10 14:37:20|4221|4216|4220|4216|4221|4217|4217|4216|1050
1623335850000|2021-06-10 14:37:30|4219|4215|4216|4210|4220|4216|4214|4210|4138
1623335860000|2021-06-10 14:37:40|||||||||100
1623335880000|2021-06-10 14:38:00|4215|4208|4214|4209|4215|4210|4210|4208|2937
1623335890000|2021-06-10 14:38:10|4216|4210|4216|4211|4216|4211|4215|4210|150
1623335900000|2021-06-10 14:38:20|4219|4213|4220|4214|4221|4214|4219|4213|800
1623335910000|2021-06-10 14:38:30||4215||4218||4218||4215|450
1623335920000|2021-06-10 14:38:40|4221|4219|4225|4219|4225|4220|4221|4219|1200
1623335930000|2021-06-10 14:38:50|4228|4220|4228|4224|4229|4224|4228|4220|1143
1623335940000|2021-06-10 14:39:00|4227|4222|4226|4222|4227|4222|4226|4222|2850
1623335950000|2021-06-10 14:39:10|4228|4223|4229|4224|4229|4224|4228|4223|400
1623335960000|2021-06-10 14:39:20|4230|4226|4224|4218|4233|4229|4223|4218|3217
1623335970000|2021-06-10 14:39:30|4223||4223||4223||4223||0
1623335980000|2021-06-10 14:39:40|4222||4220||4222||4220||0
1623335990000|2021-06-10 14:39:50|4219|4215|4231|4223|4233|4223|4218|4214|1066
1623336000000|2021-06-10 14:40:00|4230||4230||4230||4230||0
1623336010000|2021-06-10 14:40:10|4229|4224|4231|4224|4231|4224|4229|4224|200
1623336020000|2021-06-10 14:40:20|4230|4225|4230|4225|4230|4228|4228|4225|1675
1623336030000|2021-06-10 14:40:30|4229|4226|4229|4226|4229|4228|4229|4225|2048
1623336040000|2021-06-10 14:40:40|4228|4227|4232|4226|4234|4228|4228|4226|966
1623336050000|2021-06-10 14:40:50|4233|4227|4232|4226|4233|4228|4230|4226|400
1623336060000|2021-06-10 14:41:00|4233|4227|4232|4226|4234|4228|4232|4226|3167
1623336070000|2021-06-10 14:41:10|4231|4225|4231|4226|4231|4227|4229|4223|950
1623336080000|2021-06-10 14:41:20|4232|4227|4230|4228|4235|4231|4230|4226|6587
1623336090000|2021-06-10 14:41:30|4231|4227|4233|4227|4233|4229|4231|4227|800
1623336100000|2021-06-10 14:41:40|4232|4228|4229|4225|4232|4228|4227|4225|900
1623336110000|2021-06-10 14:41:50|4225|4224|4225|4223|4225|4224|4224|4223|3359
1623336120000|2021-06-10 14:42:00|4227||4227||4227||4227||200
1623336130000|2021-06-10 14:42:10|4226||4227||4227||4226||2200
1623336140000|2021-06-10 14:42:20|4229|4225|4229|4225|4230|4225|4229|4223|1785
1623336150000|2021-06-10 14:42:30|4230|4226|4238|4232|4238|4235|4230|4226|7650
1623336160000|2021-06-10 14:42:40|4235|4234|4235|4231|4235|4234|4234|4230|400
1623336170000|2021-06-10 14:42:50||4233||4233||4233||4233|1200
1623336180000|2021-06-10 14:43:00||4231||4231||4231||4231|0
1623336190000|2021-06-10 14:43:10|4234||4234||4234||4234||0
1623336200000|2021-06-10 14:43:20|4233|4230|4232|4225|4233|4230|4231|4225|886
1623336210000|2021-06-10 14:43:30|4231||4231||4231||4231||400
1623336220000|2021-06-10 14:43:40|4230|4227|4230|4226|4231|4227|4223|4220|5228
1623336230000|2021-06-10 14:43:50||4225||4226||4226||4225|200
1623336240000|2021-06-10 14:44:00|4231|4227|4234|4229|4234|4230|4231|4226|1585
1623336250000|2021-06-10 14:44:10|4233|4228|4234|4225|4234|4229|4229|4224|4650
1623336260000|2021-06-10 14:44:20|4230|4224|4226|4224|4230|4224|4225|4223|2300
1623336270000|2021-06-10 14:44:30|4230|4225|4228|4225|4230|4226|4226|4224|1534
1623336280000|2021-06-10 14:44:40|4227|4223|4228|4225|4230|4225|4226|4223|600
1623336290000|2021-06-10 14:44:50|4230|4226|4230|4226|4230|4226|4230|4226|250
1623336300000|2021-06-10 14:45:00|||||||||200
1623336310000|2021-06-10 14:45:10|4229|4225|4230|4225|4230|4225|4226|4225|3746
1623336330000|2021-06-10 14:45:30|||||||||1444
1623336340000|2021-06-10 14:45:40|||||||||4500
1623336350000|2021-06-10 14:45:50|4233|4226|4232|4225|4238|4233|4232|4225|6801
1623336360000|2021-06-10 14:46:00|4231|4226|4231|4226|4231|4227|4231|4225|0
1623336370000|2021-06-10 14:46:10|4230|4227|4226|4225|4230|4227|4226|4225|2105
1623336380000|2021-06-10 14:46:20|4225|4224|4228|4225|4228|4225|4223|4220|8534
1623336390000|2021-06-10 14:46:30|4230|4226|4228|4225|4235|4226|4227|4225|11854
1623336400000|2021-06-10 14:46:40|4227||4227||4227||4227||1200
1623336410000|2021-06-10 14:46:50|4229|4226|4229|4224|4229|4226|4224|4222|10355
1623336420000|2021-06-10 14:47:00|4232|4225|4234|4228|4234|4228|4232|4225|300
1623336430000|2021-06-10 14:47:10|4233|4227|4228|4226|4233|4228|4225|4225|1300
1623336440000|2021-06-10 14:47:20|4227|4225|4231|4225|4233|4226|4226|4221|5400
1623336450000|2021-06-10 14:47:30|4232|4226|4232|4227|4233|4227|4232|4226|400
1623336460000|2021-06-10 14:47:40|4230|4228|4234|4230|4235|4232|4230|4227|1100
1623336470000|2021-06-10 14:47:50|4232|4229|4229|4225|4232|4230|4228|4225|500
1623336480000|2021-06-10 14:48:00|4230|4223|4230|4226|4230|4226|4228|4223|300
1623336490000|2021-06-10 14:48:10||4225||4226||4226||4225|0
1623336500000|2021-06-10 14:48:20|4227|4225|4226|4225|4227|4225|4226|4225|1332
1623336510000|2021-06-10 14:48:30|4225|4223|4229|4225|4230|4227|4225|4223|3243
1623336520000|2021-06-10 14:48:40|4230|4224|4227|4225|4230|4225|4226|4224|3064
1623336530000|2021-06-10 14:48:50|4228|4224|4231|4227|4232|4227|4226|4223|1200
1623336540000|2021-06-10 14:49:00|4230|4226|4229|4225|4231|4226|4227|4223|200
1623336550000|2021-06-10 14:49:10|4230|4226|4231|4227|4231|4227|4229|4225|6100
1623336560000|2021-06-10 14:49:20|4234|4229|4231|4225|4234|4230|4231|4225|200
1623336570000|2021-06-10 14:49:30|4230|4228|4232|4225|4235|4232|4227|4218|20180
1623336580000|2021-06-10 14:49:40|4231|4226|4229|4225|4232|4227|4229|4225|200
1623336590000|2021-06-10 14:49:50|4228||4229||4229||4228||404
1623336600000|2021-06-10 14:50:00|4228||4228||4229||4227||2670
1623336610000|2021-06-10 14:50:10|4227|4223|4228|4225|4235|4231|4227|4223|2101
1623336620000|2021-06-10 14:50:20|4227|4223|4228|4225|4228|4225|4225|4218|4508
1623336630000|2021-06-10 14:50:30|4227|4224|4231|4229|4231|4229|4227|4222|1352
1623336640000|2021-06-10 14:50:40|4235|4230|4230|4226|4235|4231|4230|4225|600
1623336650000|2021-06-10 14:50:50|4229|4225|4230|4225|4232|4228|4226|4225|1800
1623336660000|2021-06-10 14:51:00|4228|4226|4232|4227|4233|4227|4228|4225|300
1623336670000|2021-06-10 14:51:10|4233|4228|4231|4227|4235|4229|4230|4225|0
1623336680000|2021-06-10 14:51:20|4232|4225|4228|4225|4232|4227|4227|4225|1673
1623336690000|2021-06-10 14:51:30|4229||4229||4231||4228||300
1623336700000|2021-06-10 14:51:40|4228|4226|4234|4230|4235|4231|4228|4226|853
1623336710000|2021-06-10 14:51:50|4233|4231|4230|4225|4233|4231|4230|4225|100
1623336720000|2021-06-10 14:52:00|4229|4226|4230|4227|4230|4227|4226|4226|1843
1623336730000|2021-06-10 14:52:10|4229|4225|4228|4225|4229|4225|4228|4225|0
1623336740000|2021-06-10 14:52:20|4227|4223|4227|4225|4227|4225|4226|4221|1800
1623336750000|2021-06-10 14:52:30|||||||||1178
1623336760000|2021-06-10 14:52:40|4226||4229||4230||4226||200
1623336770000|2021-06-10 14:52:50|4230|4226|4235|4232|4235|4232|4227|4225|3104
1623336780000|2021-06-10 14:53:00|4234|4225|4230|4225|4234|4232|4230|4225|1636
1623336790000|2021-06-10 14:53:10|4229||4229||4229||4229||0
1623336800000|2021-06-10 14:53:20|4228||4228||4228||4228||100
1623336810000|2021-06-10 14:53:30|4227|4226|4226|4225|4227|4226|4226|4225|6996
1623336820000|2021-06-10 14:53:40|4227||4227||4227||4227||3057
1623336830000|2021-06-10 14:53:50|4228|4226|4230|4225|4234|4226|4227|4225|500
1623336840000|2021-06-10 14:54:00|4231|4230|4230|4225|4232|4230|4230|4225|800
1623336850000|2021-06-10 14:54:10|4231|4226|4235|4231|4235|4231|4231|4226|800
1623336860000|2021-06-10 14:54:20|4234|4228|4231|4226|4235|4231|4230|4225|1172
1623336870000|2021-06-10 14:54:30|4232|4228|4231|4226|4233|4230|4231|4226|159
1623336880000|2021-06-10 14:54:40|4230|4225|4230|4226|4231|4226|4226|4225|2129
1623336890000|2021-06-10 14:54:50|4229|4225|4227|4225|4230|4226|4227|4225|500
1623336900000|2021-06-10 14:55:00|4226|4223|4228|4225|4230|4226|4225|4220|8744
1623336910000|2021-06-10 14:55:10|4227||4227||4229||4227||400
1623336920000|2021-06-10 14:55:20|4226|4226|4229|4225|4230|4226|4226|4225|606
1623336930000|2021-06-10 14:55:30|4230|4226|4230|4227|4230|4227|4229|4225|0
1623336940000|2021-06-10 14:55:40|4229|4226|4215|4208|4229|4226|4210|4203|16548
1623336950000|2021-06-10 14:55:50|4216|4207|4205|4201|4217|4207|4205|4201|2074
1623336960000|2021-06-10 14:56:00|4204||4205||4205||4204||700
1623336970000|2021-06-10 14:56:10|||||||||200
1623336980000|2021-06-10 14:56:20|4206|4202|4182|4179|4209|4202|4178|4173|25192
1623336990000|2021-06-10 14:56:30|4183|4180|4162|4156|4186|4181|4161|4154|8009
1623337000000|2021-06-10 14:56:40|4163|4154|4148|4141|4163|4156|4145|4137|14277
1623337010000|2021-06-10 14:56:50|4147|4142|4129|4124|4150|4145|4127|4120|9169
1623337020000|2021-06-10 14:57:00|4130|4125|4124|4120|4132|4129|4124|4120|4785
1623337030000|2021-06-10 14:57:10|4127|4121|4130|4124|4130|4124|4126|4120|1300
1623337040000|2021-06-10 14:57:20|4129|4123|4130|4123|4130|4123|4129|4123|1462
1623337050000|2021-06-10 14:57:30|4129|4122|4119|4110|4130|4122|4116|4107|10761
1623337060000|2021-06-10 14:57:40|4118|4107|4110|4105|4118|4107|4110|4103|1811
1623337070000|2021-06-10 14:57:50|4111|4106|4116|4106|4117|4106|4110|4106|2650
1623337080000|2021-06-10 14:58:00|4115|4107|4103|4095|4117|4110|4093|4087|13359
1623337090000|2021-06-10 14:58:10|4106|4094|4114|4109|4118|4110|4100|4094|1274
1623337100000|2021-06-10 14:58:20|4116|4110|4129|4122|4132|4124|4116|4109|682
1623337110000|2021-06-10 14:58:30|4128|4121|4119|4110|4128|4121|4117|4110|7163
1623337120000|2021-06-10 14:58:40|4118|4108|4122|4115|4124|4115|4111|4102|3450
1623337130000|2021-06-10 14:58:50|4121|4116|4132|4126|4132|4127|4121|4116|3840
1623337140000|2021-06-10 14:59:00|4131|4125|4128|4121|4140|4135|4128|4121|6532
1623337150000|2021-06-10 14:59:10|4129|4122|4138|4133|4139|4133|4129|4122|6908
1623337160000|2021-06-10 14:59:20|4140|4132|4148|4141|4155|4146|4140|4132|4970
1623337170000|2021-06-10 14:59:30|4147|4142|4157|4151|4159|4152|4147|4142|700
1623337180000|2021-06-10 14:59:40|4156|4150|4156|4152|4157|4152|4154|4150|5400
1623337190000|2021-06-10 14:59:50|4159|4153|4161|4155|4163|4155|4159|4153|100
1623337200000|2021-06-10 15:00:00|4160|4154|4156|4152|4160|4154|4156|4152|830
1623337210000|2021-06-10 15:00:10|4155|4150|4152|4148|4155|4152|4152|4148|3050
1623337220000|2021-06-10 15:00:20|4151|4147|4150|4145|4152|4147|4145|4138|1850
1623337230000|2021-06-10 15:00:30|4149|4147|4152|4148|4152|4149|4148|4145|5300
1623337240000|2021-06-10 15:00:40|4151|4150|4148|4145|4151|4150|4146|4144|4150
1623337250000|2021-06-10 15:00:50|4149|4146|4164|4159|4166|4159|4149|4146|1400
1623337260000|2021-06-10 15:01:00|4163|4158|4154|4149|4164|4158|4153|4147|1399
1623337270000|2021-06-10 15:01:10|4153|4147|4154|4149|4154|4149|4153|4147|800
1623337280000|2021-06-10 15:01:20|4153|4147|4150|4146|4154|4148|4149|4145|6000
1623337290000|2021-06-10 15:01:30|4152|4147|4152|4148|4152|4148|4149|4147|2800
1623337300000|2021-06-10 15:01:40|4155|4149|4161|4156|4166|4157|4155|4149|525
1623337310000|2021-06-10 15:01:50|4163|4157|4169|4161|4169|4161|4163|4157|0
1623337320000|2021-06-10 15:02:00|4168|4160|4164|4159|4169|4160|4163|4156|200
1623337330000|2021-06-10 15:02:10|4163|4158|4160|4154|4163|4160|4160|4154|250
1623337340000|2021-06-10 15:02:20||4156||4154||4156||4154|500
1623337350000|2021-06-10 15:02:30||4156||4154||4156||4154|0
1623337360000|2021-06-10 15:02:40|4159|4153|4159|4154|4159|4154|4159|4152|100
1623337370000|2021-06-10 15:02:50|4158|4152|4150|4148|4158|4152|4150|4148|1850
1623337380000|2021-06-10 15:03:00|4149|4147|4150|4146|4154|4150|4143|4136|2600
1623337390000|2021-06-10 15:03:10|4149|4143|4149|4142|4150|4143|4147|4141|100
1623337400000|2021-06-10 15:03:20|4150|4143|4150|4146|4150|4146|4149|4142|0
1623337420000|2021-06-10 15:03:40|4149|4144|4136|4129|4149|4144|4135|4129|800
1623337430000|2021-06-10 15:03:50|4143|4130|4144|4134|4145|4134|4141|4130|300
1623337440000|2021-06-10 15:04:00|4143||4141||4144||4140||500
1623337450000|2021-06-10 15:04:10|4139|4133|4130|4127|4139|4133|4130|4127|1550
1623337460000|2021-06-10 15:04:20|4129|4124|4125|4121|4129|4124|4125|4118|1500
1623337470000|2021-06-10 15:04:30|4126|4122|4130|4123|4130|4125|4126|4122|420
1623337480000|2021-06-10 15:04:40|4129||4128||4130||4128||1100
1623337490000|2021-06-10 15:04:50|4127|4122|4130|4125|4130|4125|4126|4122|1450
1623337500000|2021-06-10 15:05:00|4129|4126|4131|4127|4137|4128|4128|4126|1944
1623337510000|2021-06-10 15:05:10|4130||4130||4130||4130||0
1623337520000|2021-06-10 15:05:20|4129|4126|4131|4127|4131|4128|4127|4126|1070
1623337530000|2021-06-10 15:05:30|4134|4128|4134|4130|4139|4133|4132|4128|1860
1623337540000|2021-06-10 15:05:40|4135|4126|4135|4129|4135|4130|4129|4126|1200
1623337550000|2021-06-10 15:05:50|4134|4130|4130|4125|4134|4130|4130|4125|700
1623337560000|2021-06-10 15:06:00|4133|4126|4138|4131|4138|4131|4133|4126|900
1623337570000|2021-06-10 15:06:10|4137|4130|4131|4126|4137|4130|4131|4126|400
1623337590000|2021-06-10 15:06:30|4132|4127|4131|4128|4133|4131|4131|4127|949
1623337600000|2021-06-10 15:06:40|4132|4126|4130|4126|4132|4127|4130|4126|300
1623337610000|2021-06-10 15:06:50|4129|4125|4128|4125|4129|4125|4128|4125|405
1623337620000|2021-06-10 15:07:00|4129|4126|4131|4127|4131|4130|4128|4126|1500
1623337630000|2021-06-10 15:07:10||4128||4128||4128||4128|100
1623337640000|2021-06-10 15:07:20|4135|4129|4137|4133|4137|4133|4134|4129|500
1623337650000|2021-06-10 15:07:30|4136||4136||4136||4136||0
1623337660000|2021-06-10 15:07:40||4134||4133||4134||4133|0
1623337670000|2021-06-10 15:07:50|4138|4134|4142|4137|4142|4137|4138|4134|200
1623337680000|2021-06-10 15:08:00|4143|4138|4143|4138|4143|4138|4143|4138|100
1623337690000|2021-06-10 15:08:10||4139||4139||4139||4138|100
1623337700000|2021-06-10 15:08:20|4145|4140|4149|4145|4149|4145|4145|4140|800
1623337710000|2021-06-10 15:08:30|||||||||200
1623337720000|2021-06-10 15:08:40|4157|4146|4159|4156|4159|4156|4156|4146|2734
1623337730000|2021-06-10 15:08:50|4158|4154|4153|4150|4158|4154|4153|4149|650
1623337740000|2021-06-10 15:09:00|4152|4149|4152|4148|4152|4150|4152|4147|1261
1623337760000|2021-06-10 15:09:20|4151|4147|4149|4145|4151|4147|4149|4145|1000
1623337780000|2021-06-10 15:09:40|4148|4144|4145|4139|4148|4144|4145|4137|1200
1623337790000|2021-06-10 15:09:50||4138||4138||4139||4137|0
1623337800000|2021-06-10 15:10:00|4144|4139|4135|4130|4144|4139|4134|4130|1150
1623337810000|2021-06-10 15:10:10|4134|4127|4131|4126|4134|4130|4131|4126|1440
1623337820000|2021-06-10 15:10:20|4132|4125|4132|4128|4132|4128|4132|4125|450
1623337840000|2021-06-10 15:10:40|4133|4129|4141|4137|4141|4137|4133|4129|6400
1623337850000|2021-06-10 15:10:50|4140|4136|4136|4132|4141|4138|4136|4130|4100
1623337860000|2021-06-10 15:11:00|4135|4131|4141|4137|4141|4137|4131|4127|900
1623337870000|2021-06-10 15:11:10|||||||||200
1623337880000|2021-06-10 15:11:20|4139|4134|4139|4134|4141|4137|4139|4133|1350
1623337900000|2021-06-10 15:11:40|4138|4133|4135|4131|4138|4133|4130|4125|1000
1623337910000|2021-06-10 15:11:50|4137|4130|4139|4134|4139|4134|4137|4130|100
1623337920000|2021-06-10 15:12:00|4141|4133|4141|4136|4141|4137|4141|4133|400
1623337930000|2021-06-10 15:12:10|4140|4135|4135|4131|4140|4135|4134|4128|400
1623337940000|2021-06-10 15:12:20|4134|4130|4134|4130|4134|4131|4134|4128|0
1623337950000|2021-06-10 15:12:30||4129||4130||4130||4129|700
1623337960000|2021-06-10 15:12:40|||||||||100
1623337980000|2021-06-10 15:13:00|4137|4131|4139|4134|4140|4134|4137|4131|800
1623337990000|2021-06-10 15:13:10|4138|4135|4139|4134|4139|4135|4138|4134|0
1623338000000|2021-06-10 15:13:20||4135||4135||4135||4135|0
1623338010000|2021-06-10 15:13:30|4138|4134|4136|4132|4138|4134|4136|4132|550
1623338030000|2021-06-10 15:13:50|||||||||100
1623338040000|2021-06-10 15:14:00|4135|4130|4129|4125|4135|4130|4126|4123|2600
1623338050000|2021-06-10 15:14:10|4132|4126|4135|4131|4135|4131|4132|4126|500
1623338060000|2021-06-10 15:14:20|4134|4129|4131|4125|4134|4129|4130|4123|1200
1623338070000|2021-06-10 15:14:30|4130||4131||4131||4130||0
1623338080000|2021-06-10 15:14:40|4130|4124|4124|4114|4130|4124|4124|4114|1120
1623338090000|2021-06-10 15:14:50|4123||4123||4123||4123||100
1623338100000|2021-06-10 15:15:00|4122||4123||4123||4121||0
1623338120000|2021-06-10 15:15:20||4118||4118||4118||4118|100
1623338130000|2021-06-10 15:15:30|||||||||140
1623338140000|2021-06-10 15:15:40|4125|4119|4129|4121|4129|4121|4125|4119|600
1623338160000|2021-06-10 15:16:00|4130|4122|4136|4130|4137|4130|4130|4122|600
1623338170000|2021-06-10 15:16:10|||||||||100
1623338190000|2021-06-10 15:16:30||4131||4131||4132||4131|100
1623338210000|2021-06-10 15:16:50|4134||4134||4134||4134||0
1623338220000|2021-06-10 15:17:00|4136|4132|4136|4131|4136|4132|4136|4131|400
1623338240000|2021-06-10 15:17:20|||||||||300
1623338260000|2021-06-10 15:17:40|||||||||100
1623338270000|2021-06-10 15:17:50|4137|4132|4139|4134|4140|4134|4136|4132|900
1623338290000|2021-06-10 15:18:10|||||||||200
1623338300000|2021-06-10 15:18:20|4138|4131|4144|4140|4147|4142|4135|4131|10967
1623338310000|2021-06-10 15:18:30|4146|4141|4149|4144|4150|4146|4146|4141|700
1623338320000|2021-06-10 15:18:40|4148||4148||4148||4148||100
1623338330000|2021-06-10 15:18:50|4149|4146|4154|4148|4155|4148|4149|4146|250
1623338340000|2021-06-10 15:19:00|4152||4154||4154||4152||0
1623338350000|2021-06-10 15:19:10|4156|4149|4159|4154|4161|4154|4156|4149|195
1623338360000|2021-06-10 15:19:20|4158||4159||4159||4158||0
1623338370000|2021-06-10 15:19:30|4158||4158||4158||4158||0
1623338380000|2021-06-10 15:19:40|4159|4151|4155|4152|4159|4152|4154|4150|501
1623338390000|2021-06-10 15:19:50|4154|4150|4153|4150|4154|4150|4153|4150|300
1623338410000|2021-06-10 15:20:10|4152|4149|4155|4149|4158|4153|4150|4149|7952
1623338440000|2021-06-10 15:20:40|4154|4148|4155|4151|4155|4151|4150|4146|3398
1623338450000|2021-06-10 15:20:50|4154|4148|4153|4148|4154|4148|4153|4148|387
1623338470000|2021-06-10 15:21:10|4154|4150|4164|4158|4165|4158|4154|4150|2879
1623338480000|2021-06-10 15:21:20|4163|4157|4162|4157|4163|4157|4162|4157|0
1623338490000|2021-06-10 15:21:30|4163|4156|4164|4161|4164|4163|4163|4154|6459
1623338500000|2021-06-10 15:21:40|4163|4160|4161|4156|4163|4160|4161|4156|250
1623338510000|2021-06-10 15:21:50|4160|4153|4159|4152|4160|4153|4159|4152|449
1623338520000|2021-06-10 15:22:00|4166|4153|4163|4159|4166|4160|4163|4153|1589
1623338530000|2021-06-10 15:22:10|4164|4160|4167|4161|4169|4163|4164|4160|1050
1623338540000|2021-06-10 15:22:20|4166|4160|4151|4147|4166|4161|4149|4145|12160
1623338550000|2021-06-10 15:22:30|4149|4148|4155|4149|4158|4151|4149|4146|5585
1623338560000|2021-06-10 15:22:40|4154||4155||4155||4154||400
1623338580000|2021-06-10 15:23:00|4154|4150|4155|4152|4158|4153|4153|4150|1200
1623338590000|2021-06-10 15:23:10|4154|4151|4154|4152|4154|4152|4154|4151|400
1623338600000|2021-06-10 15:23:20|4153|4151|4153|4148|4153|4151|4153|4148|970
1623338610000|2021-06-10 15:23:30|||||||||100
1623338620000|2021-06-10 15:23:40|4151|4149|4154|4151|4154|4152|4151|4149|1000
1623338630000|2021-06-10 15:23:50||4150||4150||4150||4150|0
1623338640000|2021-06-10 15:24:00|||||||||100
1623338650000|2021-06-10 15:24:10|||||||||100
1623338660000|2021-06-10 15:24:20|4151|4151|4155|4152|4155|4154|4151|4151|4482
1623338670000|2021-06-10 15:24:30|4154|4151|4150|4147|4154|4151|4150|4147|1151
1623338680000|2021-06-10 15:24:40|4147|4146|4142|4138|4147|4146|4139|4135|8820
1623338690000|2021-06-10 15:24:50||4139||4138||4139||4138|250
1623338700000|2021-06-10 15:25:00|4143|4139|4142|4140|4143|4141|4142|4139|600
1623338710000|2021-06-10 15:25:10|4143|4141|4146|4141|4147|4142|4143|4141|450
1623338720000|2021-06-10 15:25:20|4145|4142|4148|4145|4148|4146|4145|4142|500
1623338730000|2021-06-10 15:25:30|4149|4146|4153|4148|4153|4148|4147|4146|500
1623338760000|2021-06-10 15:26:00|||||||||604
1623338770000|2021-06-10 15:26:10|||||||||100
1623338780000|2021-06-10 15:26:20|4152||4152||4152||4152||0
1623338790000|2021-06-10 15:26:30|4151|4147|4150|4147|4151|4148|4148|4147|1800
1623338800000|2021-06-10 15:26:40|4148|4148|4150|4148|4150|4148|4148|4148|200
1623338810000|2021-06-10 15:26:50|4151|4149|4148|4145|4151|4150|4148|4145|2775
1623338820000|2021-06-10 15:27:00|4149|4142|4142|4134|4149|4142|4142|4134|1049
1623338830000|2021-06-10 15:27:10|4141||4138||4141||4138||0
1623338840000|2021-06-10 15:27:20|4137|4132|4129|4123|4137|4132|4129|4123|1600
1623338850000|2021-06-10 15:27:30|4128|4124|4133|4127|4134|4127|4126|4121|2000
1623338860000|2021-06-10 15:27:40|4132||4131||4133||4131||200
1623338870000|2021-06-10 15:27:50|4133|4129|4134|4130|4136|4130|4133|4127|580
1623338880000|2021-06-10 15:28:00|||||||||100
1623338890000|2021-06-10 15:28:10|4135|4131|4137|4133|4139|4133|4135|4131|300
1623338900000|2021-06-10 15:28:20|4138||4137||4138||4137||200
1623338910000|2021-06-10 15:28:30|4134|4129|4131|4126|4134|4129|4131|4124|200
1623338920000|2021-06-10 15:28:40||4127||4126||4127||4125|0
1623338930000|2021-06-10 15:28:50|4130|4125|4127|4122|4130|4125|4126|4121|500
1623338940000|2021-06-10 15:29:00||4123||4123||4123||4122|0
1623338950000|2021-06-10 15:29:10|4128|4124|4128|4123|4129|4124|4126|4121|1000
1623338960000|2021-06-10 15:29:20|4127|4124|4129|4125|4131|4125|4127|4124|200
1623338970000|2021-06-10 15:29:30|4130|4126|4131|4127|4134|4128|4130|4126|0
1623338980000|2021-06-10 15:29:40|4132|4128|4137|4131|4137|4131|4132|4128|215
1623338990000|2021-06-10 15:29:50|4135|4130|4132|4128|4135|4130|4132|4128|875
1623339000000|2021-06-10 15:30:00|4133|4130|4130|4128|4134|4131|4129|4128|1140
1623339010000|2021-06-10 15:30:10|4129|4127|4130|4126|4130|4127|4129|4126|100
1623339030000|2021-06-10 15:30:30|||||||||250
1623339040000|2021-06-10 15:30:40|||||||||100
1623339060000|2021-06-10 15:31:00|4129|4122|4126|4122|4129|4122|4125|4122|300
1623339070000|2021-06-10 15:31:10|4125|4121|4125|4121|4126|4121|4125|4121|800
1623339080000|2021-06-10 15:31:20|4126|4122|4127|4121|4127|4125|4125|4121|1900
1623339090000|2021-06-10 15:31:30|4125||4125||4125||4125||0
1623339110000|2021-06-10 15:31:50|4124|4119|4121|4118|4124|4121|4121|4118|660
1623339120000|2021-06-10 15:32:00|4122|4119|4124|4120|4125|4122|4122|4119|300
1623339130000|2021-06-10 15:32:10|4125|4121|4130|4125|4131|4126|4124|4121|1201
1623339140000|2021-06-10 15:32:20|4131|4126|4131|4127|4131|4127|4131|4125|200
1623339160000|2021-06-10 15:32:40|4140|4128|4140|4132|4141|4133|4140|4128|2457
1623339170000|2021-06-10 15:32:50|4139|4133|4139|4136|4139|4137|4139|4133|1486
1623339180000|2021-06-10 15:33:00|4140|4134|4139|4135|4140|4136|4138|4134|900
1623339190000|2021-06-10 15:33:10|4138|4136|4138|4135|4138|4136|4138|4135|0
1623339200000|2021-06-10 15:33:20|4139|4136|4143|4139|4143|4140|4139|4136|800
1623339210000|2021-06-10 15:33:30|||||||||400
1623339220000|2021-06-10 15:33:40|4144|4140|4144|4140|4144|4140|4144|4139|400
1623339230000|2021-06-10 15:33:50|||||||||120
1623339250000|2021-06-10 15:34:10|||||||||400
1623339260000|2021-06-10 15:34:20|4143|4139|4142|4137|4143|4139|4141|4137|650
1623339270000|2021-06-10 15:34:30|4141|4135|4139|4135|4141|4135|4136|4130|450
1623339280000|2021-06-10 15:34:40|4141|4136|4142|4138|4144|4138|4141|4136|300
1623339290000|2021-06-10 15:34:50||4137||4136||4137||4136|0
1623339300000|2021-06-10 15:35:00||4137||4138||4138||4135|0
1623339310000|2021-06-10 15:35:10|4144|4139|4143|4137|4144|4140|4143|4137|400
1623339320000|2021-06-10 15:35:20|4142||4142||4142||4142||0
1623339330000|2021-06-10 15:35:30||4136||4136||4136||4136|0
1623339340000|2021-06-10 15:35:40|4140|4135|4138|4134|4140|4135|4138|4134|100
1623339350000|2021-06-10 15:35:50||4133||4133||4134||4133|100
1623339360000|2021-06-10 15:36:00||4132||4133||4133||4132|0
1623339380000|2021-06-10 15:36:20||4132||4133||4133||4132|0
1623339390000|2021-06-10 15:36:30||4132||4133||4133||4132|195
1623339400000|2021-06-10 15:36:40||4132||4133||4133||4132|0
1623339410000|2021-06-10 15:36:50||4132||4132||4132||4132|0
1623339420000|2021-06-10 15:37:00|4140|4133|4142|4136|4142|4136|4140|4133|400
1623339430000|2021-06-10 15:37:10|4143|4137|4144|4139|4144|4139|4143|4137|500
1623339440000|2021-06-10 15:37:20|4145||4145||4145||4145||0
1623339460000|2021-06-10 15:37:40|4144||4145||4145||4144||0
1623339470000|2021-06-10 15:37:50||4141||4141||4141||4141|0
1623339480000|2021-06-10 15:38:00|4144||4144||4144||4144||100
1623339500000|2021-06-10 15:38:20|4143|4139|4134|4129|4143|4139|4134|4129|2318
1623339510000|2021-06-10 15:38:30||4128||4128||4128||4127|0
1623339520000|2021-06-10 15:38:40|4133||4133||4133||4133||0
1623339530000|2021-06-10 15:38:50|4132||4132||4132||4132||0
1623339540000|2021-06-10 15:39:00|4131|4127|4132|4127|4132|4128|4131|4127|100
1623339550000|2021-06-10 15:39:10|4131|4125|4127|4123|4131|4125|4127|4121|320
1623339570000|2021-06-10 15:39:30|4126|4122|4125|4119|4126|4122|4125|4119|1300
1623339580000|2021-06-10 15:39:40|4124|4118|4124|4121|4124|4122|4122|4118|500
1623339590000|2021-06-10 15:39:50|4125|4122|4126|4122|4127|4122|4125|4122|550
1623339620000|2021-06-10 15:40:20|4127|4123|4128|4124|4128|4125|4127|4123|400
1623339630000|2021-06-10 15:40:30|4127|4123|4126|4121|4128|4123|4125|4121|250
1623339640000|2021-06-10 15:40:40|4125||4126||4126||4125||0
1623339650000|2021-06-10 15:40:50|4127|4122|4130|4126|4131|4127|4127|4122|2889
1623339660000|2021-06-10 15:41:00|4129|4124|4124|4120|4129|4124|4124|4120|950
1623339670000|2021-06-10 15:41:10|4123|4118|4118|4114|4123|4118|4118|4113|550
1623339680000|2021-06-10 15:41:20||4113||4113||4114||4113|0
1623339690000|2021-06-10 15:41:30|4117|4112|4114|4110|4117|4112|4114|4110|500
1623339700000|2021-06-10 15:41:40|4113|4108|4108|4102|4113|4108|4108|4101|1400
1623339710000|2021-06-10 15:41:50|4107|4101|4100|4097|4107|4101|4100|4096|4245
1623339720000|2021-06-10 15:42:00|4101|4098|4100|4095|4101|4099|4087|4079|14636
1623339740000|2021-06-10 15:42:20|4099|4094|4099|4095|4100|4095|4098|4094|2100
1623339750000|2021-06-10 15:42:30|4100|4096|4104|4098|4107|4101|4100|4096|1586
1623339760000|2021-06-10 15:42:40|4103|4097|4103|4097|4104|4097|4103|4097|0
1623339770000|2021-06-10 15:42:50|4102|4098|4100|4096|4103|4099|4100|4096|150
1623339780000|2021-06-10 15:43:00|4099|4095|4094|4093|4100|4095|4094|4091|4400
1623339790000|2021-06-10 15:43:10|4095|4094|4103|4099|4103|4099|4095|4094|2039
1623339800000|2021-06-10 15:43:20|4102|4098|4103|4098|4103|4099|4099|4097|1048
1623339830000|2021-06-10 15:43:50||4099||4099||4099||4099|0
1623339840000|2021-06-10 15:44:00||4098||4099||4099||4098|0
1623339850000|2021-06-10 15:44:10||4098||4097||4099||4096|100
1623339860000|2021-06-10 15:44:20|4109|4096|4109|4105|4109|4105|4109|4096|310
1623339870000|2021-06-10 15:44:30|||||||||220
1623339880000|2021-06-10 15:44:40|4112|4106|4113|4108|4119|4108|4112|4106|610
1623339890000|2021-06-10 15:44:50||4109||4109||4109||4109|100
1623339900000|2021-06-10 15:45:00|4112|4107|4110|4107|4112|4109|4110|4107|600
1623339910000|2021-06-10 15:45:10|4109|4106|4109|4106|4109|4106|4109|4106|0
1623339920000|2021-06-10 15:45:20|4108|4105|4109|4105|4113|4108|4107|4105|1743
1623339930000|2021-06-10 15:45:30|4108||4108||4108||4108||0
1623339940000|2021-06-10 15:45:40|4107|4103|4104|4100|4107|4103|4104|4100|930
1623340040000|2021-06-10 15:47:20|4105|4101|4109|4105|4109|4105|4105|4101|1074
1623340050000|2021-06-10 15:47:30|4108||4108||4108||4108||500
1623340060000|2021-06-10 15:47:40|4107|4103|4106|4103|4107|4103|4106|4103|631
1623340110000|2021-06-10 15:48:30|4105|4102|4103|4100|4106|4104|4102|4100|2500
1623340130000|2021-06-10 15:48:50|4102|4098|4101|4098|4102|4100|4100|4098|312
1623340140000|2021-06-10 15:49:00|4100|4095|4100|4097|4100|4097|4098|4095|1200
1623340170000|2021-06-10 15:49:30|4099|4095|4096|4093|4100|4095|4096|4093|100
1623340180000|2021-06-10 15:49:40|4097|4094|4097|4093|4100|4095|4096|4093|1050
1623340200000|2021-06-10 15:50:00|||||||||100
1623340210000|2021-06-10 15:50:10|4098|4094|4100|4096|4100|4096|4098|4093|610
1623340220000|2021-06-10 15:50:20||4097||4097||4097||4097|0
1623340240000|2021-06-10 15:50:40|4099|4095|4100|4095|4100|4095|4095|4092|3107
1623340260000|2021-06-10 15:51:00|4099|4096|4100|4095|4100|4097|4099|4095|100
1623340270000|2021-06-10 15:51:10|4099|4096|4103|4098|4109|4105|4099|4095|2706
1623340280000|2021-06-10 15:51:20|4101|4099|4100|4095|4101|4099|4100|4095|100
1623340290000|2021-06-10 15:51:30|4099|4094|4098|4093|4099|4095|4098|4091|656
1623340300000|2021-06-10 15:51:40|4095|4094|4099|4095|4099|4095|4095|4093|400
1623340310000|2021-06-10 15:51:50|4098|4094|4097|4094|4098|4094|4097|4094|760
1623340320000|2021-06-10 15:52:00|4098|4092|4099|4096|4099|4096|4098|4092|1400
1623340330000|2021-06-10 15:52:10||4095||4095||4095||4095|0
1623340340000|2021-06-10 15:52:20|4098|4094|4098|4094|4098|4094|4098|4094|200
1623340350000|2021-06-10 15:52:30|4097|4092|4097|4092|4097|4092|4097|4091|200
1623340360000|2021-06-10 15:52:40||4091||4091||4091||4091|900
1623340370000|2021-06-10 15:52:50|4096|4092|4094|4090|4096|4093|4094|4089|500
1623340380000|2021-06-10 15:53:00|4093|4089|4091|4088|4093|4089|4089|4088|1234
1623340390000|2021-06-10 15:53:10|4092|4089|4092|4088|4092|4090|4091|4088|400
1623340400000|2021-06-10 15:53:20|4093|4089|4093|4090|4093|4092|4092|4089|1091
1623340420000|2021-06-10 15:53:40|4094|4091|4095|4092|4095|4092|4094|4091|1200
1623340430000|2021-06-10 15:53:50||4091||4091||4092||4091|0
1623340450000|2021-06-10 15:54:10|4094|4092|4094|4092|4094|4092|4094|4091|200
1623340460000|2021-06-10 15:54:20|4095|4093|4102|4098|4103|4098|4095|4093|791
1623340470000|2021-06-10 15:54:30|4101|4096|4100|4094|4101|4096|4094|4093|1566
1623340480000|2021-06-10 15:54:40|4099|4095|4099|4094|4100|4095|4098|4094|0
1623340490000|2021-06-10 15:54:50|4100|4095|4100|4096|4100|4096|4100|4095|0
1623340510000|2021-06-10 15:55:10|4098|4094|4097|4094|4098|4094|4097|4094|250
1623340520000|2021-06-10 15:55:20|4096|4095|4097|4094|4097|4095|4096|4094|0
1623340530000|2021-06-10 15:55:30|||||||||375
1623340550000|2021-06-10 15:55:50|4100|4095|4101|4096|4103|4097|4100|4095|690
1623340560000|2021-06-10 15:56:00|4100||4100||4100||4100||0
1623340580000|2021-06-10 15:56:20|4099||4099||4099||4099||100
1623340590000|2021-06-10 15:56:30|4100|4097|4101|4098|4101|4098|4100|4097|800
1623340600000|2021-06-10 15:56:40|4100|4096|4099|4096|4100|4097|4099|4096|632
1623340610000|2021-06-10 15:56:50|4100|4097|4105|4101|4107|4102|4100|4097|270
1623340630000|2021-06-10 15:57:10|4104|4099|4101|4099|4104|4100|4101|4099|300
1623340640000|2021-06-10 15:57:20|4100||4101||4101||4100||1589
1623340650000|2021-06-10 15:57:30|||||||||100
1623340660000|2021-06-10 15:57:40|4100|4098|4101|4098|4101|4098|4100|4098|891
1623340670000|2021-06-10 15:57:50|4100|4097|4099|4097|4100|4097|4099|4097|458
1623340680000|2021-06-10 15:58:00|4098||4098||4098||4098||200
1623340690000|2021-06-10 15:58:10|4099|4095|4096|4093|4099|4095|4096|4093|752
1623340700000|2021-06-10 15:58:20|||||||||100
1623340710000|2021-06-10 15:58:30|4095||4095||4095||4095||0
1623340730000|2021-06-10 15:58:50|4094|4091|4090|4085|4094|4091|4088|4085|1264
1623340740000|2021-06-10 15:59:00|4089|4086|4090|4087|4090|4087|4089|4085|0
1623340750000|2021-06-10 15:59:10|4088||4090||4090||4088||100
1623340760000|2021-06-10 15:59:20|||||||||150
1623340770000|2021-06-10 15:59:30|4092|4088|4090|4087|4095|4088|4090|4087|650
1623340780000|2021-06-10 15:59:40|4089|4085|4085|4081|4089|4085|4085|4078|1390
1623340790000|2021-06-10 15:59:50|4084||4084||4084||4084||0
1623340800000|2021-06-10 16:00:00|4085|4080|4085|4082|4085|4082|4085|4079|900
1623340810000|2021-06-10 16:00:10|4084|4079|4079|4077|4084|4079|4079|4074|600
1623340820000|2021-06-10 16:00:20|4080|4073|4075|4070|4080|4075|4075|4070|400
1623340830000|2021-06-10 16:00:30|4074||4074||4074||4074||0
1623340860000|2021-06-10 16:01:00|||||||||633
1623340870000|2021-06-10 16:01:10|||||||||500
1623340880000|2021-06-10 16:01:20|4075|4071|4077|4073|4077|4074|4075|4071|395
1623340890000|2021-06-10 16:01:30|||||||||200
1623340910000|2021-06-10 16:01:50|4078|4074|4084|4080|4085|4082|4078|4074|1320
1623340920000|2021-06-10 16:02:00|4085|4081|4087|4083|4090|4085|4085|4081|560
1623340930000|2021-06-10 16:02:10|4086|4081|4083|4080|4086|4081|4082|4080|1155
1623340940000|2021-06-10 16:02:20|4082||4082||4083||4082||0
1623340950000|2021-06-10 16:02:30|4083|4081|4084|4080|4086|4081|4083|4080|0
1623340960000|2021-06-10 16:02:40|4085|4081|4085|4082|4087|4083|4085|4081|200
1623340970000|2021-06-10 16:02:50|4086|4081|4086|4081|4086|4081|4085|4081|100
1623340980000|2021-06-10 16:03:00|4085|4083|4090|4088|4090|4088|4085|4083|4033
1623340990000|2021-06-10 16:03:10|4092|4086|4090|4088|4095|4092|4088|4086|1510
1623341000000|2021-06-10 16:03:20|4089|4087|4089|4087|4089|4087|4089|4087|0
1623341010000|2021-06-10 16:03:30|4090|4088|4092|4087|4094|4088|4090|4087|100
1623341040000|2021-06-10 16:04:00|4091|4088|4090|4087|4091|4088|4089|4087|721
1623341050000|2021-06-10 16:04:10|4091|4088|4092|4088|4092|4089|4090|4087|0
1623341060000|2021-06-10 16:04:20|4091||4091||4092||4091||0
1623341070000|2021-06-10 16:04:30|4092||4092||4092||4091||300
1623341080000|2021-06-10 16:04:40|||||||||200
1623341090000|2021-06-10 16:04:50|||||||||500
1623341100000|2021-06-10 16:05:00|4093|4089|4095|4092|4095|4092|4093|4089|200
1623341110000|2021-06-10 16:05:10|4094|4093|4096|4093|4096|4093|4094|4092|400
1623341130000|2021-06-10 16:05:30|||||||||100
1623341150000|2021-06-10 16:05:50|4095|4092|4093|4091|4095|4093|4093|4091|2200
1623341160000|2021-06-10 16:06:00|4094||4094||4094||4094||400
1623341180000|2021-06-10 16:06:20|4096|4092|4102|4097|4103|4097|4096|4092|1002
1623341190000|2021-06-10 16:06:30|4099|4095|4098|4095|4102|4098|4098|4095|1982
1623341200000|2021-06-10 16:06:40|||||||||100
1623341210000|2021-06-10 16:06:50|4102|4096|4102|4097|4102|4097|4098|4096|2100
1623341220000|2021-06-10 16:07:00|4100|4098|4102|4100|4102|4100|4100|4098|400
1623341230000|2021-06-10 16:07:10|||||||||550
1623341240000|2021-06-10 16:07:20|4101|4099|4101|4100|4101|4100|4101|4099|800
1623341250000|2021-06-10 16:07:30|4102|4101|4102|4101|4102|4101|4102|4101|440
1623341260000|2021-06-10 16:07:40|4101|4100|4103|4101|4105|4102|4101|4100|2335
1623341270000|2021-06-10 16:07:50|4105|4102|4105|4101|4105|4104|4105|4101|800
1623341280000|2021-06-10 16:08:00|4107|4102|4113|4109|4113|4109|4107|4102|900
1623341290000|2021-06-10 16:08:10|4112|4108|4106|4105|4112|4108|4106|4105|1250
1623341300000|2021-06-10 16:08:20||4104||4104||4104||4104|100
1623341310000|2021-06-10 16:08:30|4109|4105|4111|4107|4112|4107|4109|4105|500
1623341320000|2021-06-10 16:08:40|4110|4106|4107|4104|4110|4106|4107|4104|854
1623341330000|2021-06-10 16:08:50|4106||4108||4111||4105||1800
1623341340000|2021-06-10 16:09:00|||||||||300
1623341350000|2021-06-10 16:09:10|4107|4102|4103|4100|4107|4104|4101|4100|1621
1623341360000|2021-06-10 16:09:20|4102|4099|4101|4099|4102|4099|4100|4098|1884
1623341370000|2021-06-10 16:09:30|4100|4098|4100|4098|4100|4098|4099|4098|800
1623341390000|2021-06-10 16:09:50|4101|4099|4101|4099|4101|4100|4101|4098|900
1623341400000|2021-06-10 16:10:00|4102|4100|4101|4098|4103|4100|4099|4096|1600
1623341410000|2021-06-10 16:10:10|4103|4097|4101|4098|4103|4099|4101|4097|0
1623341420000|2021-06-10 16:10:20||4097||4097||4097||4097|0
1623341440000|2021-06-10 16:10:40|4102|4098|4103|4100|4103|4101|4102|4097|310
1623341460000|2021-06-10 16:11:00||4101||4100||4101||4100|300
1623341490000|2021-06-10 16:11:30|4104|4101|4107|4100|4108|4104|4100|4099|4090
1623341500000|2021-06-10 16:11:40|4106|4101|4106|4101|4106|4101|4106|4101|0
1623341530000|2021-06-10 16:12:10||4102||4103||4103||4102|0
1623341540000|2021-06-10 16:12:20|4107|4104|4106|4103|4107|4106|4105|4103|1600
1623341550000|2021-06-10 16:12:30|4105|4101|4104|4101|4105|4101|4104|4101|460
1623341560000|2021-06-10 16:12:40|4103|4100|4104|4100|4104|4101|4101|4099|1100
1623341570000|2021-06-10 16:12:50|4103|4099|4107|4101|4107|4102|4103|4099|1376
1623341580000|2021-06-10 16:13:00|4106|4102|4106|4102|4106|4104|4106|4102|0
1623341590000|2021-06-10 16:13:10|4105|4101|4103|4100|4105|4101|4103|4097|3702
1623341620000|2021-06-10 16:13:40|4102|4101|4106|4102|4106|4102|4102|4101|640
1623341630000|2021-06-10 16:13:50|4109|4103|4109|4104|4112|4106|4107|4103|1020
1623341640000|2021-06-10 16:14:00|4108|4103|4106|4100|4108|4104|4106|4100|250
1623341650000|2021-06-10 16:14:10||4101||4101||4101||4100|0
1623341660000|2021-06-10 16:14:20||4102||4102||4102||4101|500
1623341670000|2021-06-10 16:14:30|4107|4103|4107|4104|4107|4104|4107|4101|200
1623341680000|2021-06-10 16:14:40||4103||4103||4105||4103|100
1623341690000|2021-06-10 16:14:50|4106||4106||4106||4106||300
1623341700000|2021-06-10 16:15:00|||||||||100
1623341710000|2021-06-10 16:15:10|4107|4104|4113|4107|4114|4107|4107|4104|360
1623341720000|2021-06-10 16:15:20|4112||4112||4112||4108||500
1623341740000|2021-06-10 16:15:40|4110|4108|4112|4109|4112|4109|4110|4108|100
1623341750000|2021-06-10 16:15:50|||||||||100
1623341760000|2021-06-10 16:16:00|4113|4110|4112|4110|4113|4110|4111|4108|810
1623341770000|2021-06-10 16:16:10|4113||4113||4113||4113||600
1623341780000|2021-06-10 16:16:20|4114|4111|4119|4113|4120|4115|4114|4111|500
1623341790000|2021-06-10 16:16:30||4114||4114||4114||4114|550
1623341800000|2021-06-10 16:16:40||4115||4115||4115||4115|0
1623341810000|2021-06-10 16:16:50|4122|4117|4126|4122|4131|4124|4122|4117|1260
1623341820000|2021-06-10 16:17:00|4127|4123|4127|4124|4127|4124|4125|4123|200
1623341830000|2021-06-10 16:17:10|4128|4125|4129|4125|4129|4126|4128|4124|100
1623341840000|2021-06-10 16:17:20|4130|4126|4130|4127|4130|4127|4130|4126|342
1623341850000|2021-06-10 16:17:30|4129|4126|4129|4126|4130|4127|4127|4126|1100
1623341860000|2021-06-10 16:17:40|4130||4130||4130||4130||136
1623341870000|2021-06-10 16:17:50|4131|4129|4133|4130|4135|4130|4131|4129|200
1623341880000|2021-06-10 16:18:00|4134|4131|4134|4130|4135|4132|4134|4130|100
1623341890000|2021-06-10 16:18:10|||||||||100
1623341900000|2021-06-10 16:18:20|4135|4131|4136|4134|4138|4134|4135|4131|410
1623341910000|2021-06-10 16:18:30|4135|4132|4136|4132|4136|4134|4134|4132|300
1623341920000|2021-06-10 16:18:40|4135||4135||4135||4135||100
1623341940000|2021-06-10 16:19:00|4136|4133|4141|4135|4141|4135|4136|4133|100
1623341950000|2021-06-10 16:19:10|4140||4139||4141||4139||100
1623341960000|2021-06-10 16:19:20|4138||4139||4139||4138||100
1623341970000|2021-06-10 16:19:30|||||||||200
1623341980000|2021-06-10 16:19:40||4136||4136||4136||4136|100
1623341990000|2021-06-10 16:19:50|||||||||205
1623342000000|2021-06-10 16:20:00|4138|4135|4138|4135|4139|4136|4136|4135|750
1623342010000|2021-06-10 16:20:10|4137|4134|4133|4129|4137|4134|4133|4129|1400
1623342030000|2021-06-10 16:20:30|4132||4133||4133||4132||0
1623342040000|2021-06-10 16:20:40|4132||4132||4132||4132||0
1623342050000|2021-06-10 16:20:50|4133||4133||4133||4133||0
1623342090000|2021-06-10 16:21:30|4134|4130|4136|4132|4136|4133|4134|4129|200
1623342100000|2021-06-10 16:21:40|4135|4130|4132|4129|4135|4130|4131|4127|1541
1623342120000|2021-06-10 16:22:00|4133||4133||4133||4133||100
1623342150000|2021-06-10 16:22:30|4134|4130|4136|4132|4136|4132|4134|4129|430
1623342180000|2021-06-10 16:23:00|||||||||100
1623342190000|2021-06-10 16:23:10|||||||||200
1623342200000|2021-06-10 16:23:20|4143|4133|4143|4140|4145|4142|4143|4133|4160
1623342210000|2021-06-10 16:23:30|||||||||200
1623342220000|2021-06-10 16:23:40|||||||||600
1623342230000|2021-06-10 16:23:50|4142|4139|4139|4136|4142|4140|4139|4134|1336
1623342240000|2021-06-10 16:24:00|||||||||100
1623342280000|2021-06-10 16:24:40|4140|4135|4140|4137|4140|4137|4140|4135|400
1623342290000|2021-06-10 16:24:50|4141|4138|4141|4138|4141|4138|4141|4138|180
1623342300000|2021-06-10 16:25:00|4142|4139|4145|4140|4145|4140|4142|4139|400
1623342310000|2021-06-10 16:25:10|4143||4143||4143||4143||250
1623342320000|2021-06-10 16:25:20|4142|4139|4142|4138|4143|4139|4141|4138|400
1623342330000|2021-06-10 16:25:30|4141|4137|4138|4135|4141|4137|4136|4135|1050
1623342340000|2021-06-10 16:25:40|4137|4132|4135|4132|4137|4133|4135|4129|800
1623342350000|2021-06-10 16:25:50|4137|4133|4137|4133|4140|4134|4136|4133|100
1623342360000|2021-06-10 16:26:00|4136||4136||4137||4136||300
1623342370000|2021-06-10 16:26:10|4137||4137||4137||4137||200
1623342380000|2021-06-10 16:26:20|4136||4136||4136||4136||0
1623342390000|2021-06-10 16:26:30|4135|4132|4131|4130|4135|4132|4131|4130|1600
1623342400000|2021-06-10 16:26:40|4130|4127|4131|4128|4136|4132|4130|4126|1200
1623342420000|2021-06-10 16:27:00||4129||4128||4129||4128|0
1623342430000|2021-06-10 16:27:10|4130|4126|4129|4126|4131|4126|4128|4126|500
1623342440000|2021-06-10 16:27:20|4128|4127|4130|4126|4130|4127|4128|4126|100
1623342470000|2021-06-10 16:27:50|4129||4128||4129||4128||0
1623342480000|2021-06-10 16:28:00|4129||4129||4129||4129||0
1623342490000|2021-06-10 16:28:10|4130|4127|4136|4130|4136|4130|4130|4127|1338
1623342500000|2021-06-10 16:28:20|4135|4128|4133|4130|4135|4130|4133|4128|0
1623342530000|2021-06-10 16:28:50|4132|4129|4132|4129|4133|4130|4129|4128|1355
1623342540000|2021-06-10 16:29:00||4130||4130||4130||4130|200
1623342550000|2021-06-10 16:29:10|4131|4128|4125|4121|4131|4130|4125|4120|4438
1623342560000|2021-06-10 16:29:20|4124|4122|4122|4120|4124|4122|4122|4117|487
1623342570000|2021-06-10 16:29:30|4121|4117|4126|4121|4127|4121|4120|4114|300
1623342580000|2021-06-10 16:29:40|4124|4119|4121|4118|4125|4119|4121|4118|0
1623342590000|2021-06-10 16:29:50|4122||4122||4122||4121||0
1623342600000|2021-06-10 16:30:00|4125|4119|4124|4120|4126|4121|4123|4119|0
1623342610000|2021-06-10 16:30:10|4123||4123||4124||4123||0
1623342630000|2021-06-10 16:30:30|4124|4121|4124|4121|4124|4121|4124|4121|300
1623342650000|2021-06-10 16:30:50|4123|4120|4122|4119|4123|4121|4120|4118|1053
1623342660000|2021-06-10 16:31:00|||||||||200
1623342670000|2021-06-10 16:31:10|4121|4118|4119|4118|4121|4118|4119|4118|400
1623342680000|2021-06-10 16:31:20|4118|4117|4116|4113|4118|4117|4116|4113|600
1623342690000|2021-06-10 16:31:30|4115|4108|4113|4108|4115|4110|4112|4108|858
1623342700000|2021-06-10 16:31:40|4112||4112||4112||4112||0
1623342710000|2021-06-10 16:31:50|4111||4111||4111||4111||0
1623342730000|2021-06-10 16:32:10|4112|4109|4114|4109|4117|4110|4112|4109|1301
1623342740000|2021-06-10 16:32:20|4113|4108|4112|4108|4114|4108|4112|4108|100
1623342750000|2021-06-10 16:32:30|4111|4107|4106|4102|4111|4107|4106|4102|900
1623342790000|2021-06-10 16:33:10|4107|4103|4111|4105|4112|4106|4107|4103|1000
1623342800000|2021-06-10 16:33:20|4110||4110||4111||4110||100
1623342810000|2021-06-10 16:33:30|4109|4104|4109|4105|4109|4105|4108|4104|0
1623342820000|2021-06-10 16:33:40|4108||4109||4109||4108||0
1623342830000|2021-06-10 16:33:50|4108|4104|4107|4102|4108|4104|4106|4102|200
1623342840000|2021-06-10 16:34:00|4108||4104||4108||4104||850
1623342850000|2021-06-10 16:34:10|||||||||100
1623342870000|2021-06-10 16:34:30|4103|4101|4100|4097|4103|4101|4100|4097|1357
1623342880000|2021-06-10 16:34:40|4099||4099||4099||4099||0
1623342890000|2021-06-10 16:34:50|4100|4098|4103|4100|4105|4100|4100|4098|1100
1623342900000|2021-06-10 16:35:00|4104||4104||4104||4104||0
1623342920000|2021-06-10 16:35:20|4103|4098|4102|4098|4103|4098|4101|4098|300
1623342940000|2021-06-10 16:35:40|||||||||107
1623342960000|2021-06-10 16:36:00|4104|4099|4105|4101|4108|4101|4104|4099|300
1623342970000|2021-06-10 16:36:10|4104||4104||4104||4104||0
1623342980000|2021-06-10 16:36:20|||||||||200
1623342990000|2021-06-10 16:36:30|4105|4102|4106|4102|4106|4104|4105|4102|410
1623343000000|2021-06-10 16:36:40|4105|4103|4106|4102|4106|4103|4103|4101|4300
1623343010000|2021-06-10 16:36:50|||||||||100
1623343020000|2021-06-10 16:37:00|4109|4103|4108|4104|4111|4104|4108|4103|340
1623343030000|2021-06-10 16:37:10|4107|4105|4108|4105|4110|4105|4107|4105|100
1623343040000|2021-06-10 16:37:20|4109||4109||4109||4108||100
1623343060000|2021-06-10 16:37:40|4107|4106|4109|4106|4109|4106|4107|4106|200
1623343070000|2021-06-10 16:37:50|4110|4107|4115|4110|4117|4110|4110|4106|1361
1623343080000|2021-06-10 16:38:00|4114|4111|4118|4112|4120|4113|4114|4111|300
1623343090000|2021-06-10 16:38:10|4119|4113|4119|4115|4119|4115|4118|4113|200
1623343100000|2021-06-10 16:38:20|4120|4116|4122|4116|4124|4118|4120|4115|201
1623343110000|2021-06-10 16:38:30|4123|4117|4123|4119|4125|4121|4123|4117|0
1623343120000|2021-06-10 16:38:40|4121|4117|4127|4121|4131|4122|4121|4117|5056
1623343130000|2021-06-10 16:38:50|4126|4120|4120|4120|4126|4122|4120|4120|1730
1623343140000|2021-06-10 16:39:00|4121|4119|4116|4113|4121|4119|4116|4112|700
1623343150000|2021-06-10 16:39:10|4115|4111|4112|4111|4115|4111|4112|4109|200
1623343160000|2021-06-10 16:39:20|4111|4109|4112|4109|4112|4110|4111|4108|667
1623343200000|2021-06-10 16:40:00|4111|4108|4111|4108|4111|4108|4111|4107|595
1623343210000|2021-06-10 16:40:10|||||||||100
1623343230000|2021-06-10 16:40:30|4112|4109|4112|4109|4112|4109|4112|4109|507
1623343250000|2021-06-10 16:40:50|4111|4110|4122|4117|4122|4120|4111|4110|4093
1623343260000|2021-06-10 16:41:00|4121|4118|4122|4119|4122|4119|4121|4118|550
1623343280000|2021-06-10 16:41:20|4121|4118|4116|4112|4121|4118|4116|4111|2500
1623343290000|2021-06-10 16:41:30||4113||4113||4113||4111|0
1623343300000|2021-06-10 16:41:40|4115|4112|4115|4113|4115|4113|4115|4112|0
1623343310000|2021-06-10 16:41:50|4114|4112|4111|4108|4114|4113|4110|4108|939
1623343320000|2021-06-10 16:42:00|4112|4109|4112|4109|4113|4109|4112|4109|100
1623343330000|2021-06-10 16:42:10|4110|4110|4111|4108|4119|4111|4110|4108|1434
1623343340000|2021-06-10 16:42:20|4112|4109|4118|4113|4118|4113|4112|4109|1689
1623343350000|2021-06-10 16:42:30|4116||4116||4116||4116||0
1623343360000|2021-06-10 16:42:40|4115||4115||4115||4115||120
1623343380000|2021-06-10 16:43:00|4114|4114|4119|4116|4119|4116|4114|4114|982
1623343410000|2021-06-10 16:43:30|||||||||100
1623343420000|2021-06-10 16:43:40|4118|4115|4116|4114|4118|4115|4115|4114|2209
1623343430000|2021-06-10 16:43:50|4115|4113|4114|4111|4115|4113|4114|4109|335
1623343440000|2021-06-10 16:44:00|4113|4110|4113|4110|4113|4110|4113|4108|0
1623343450000|2021-06-10 16:44:10||4109||4110||4110||4109|0
1623343460000|2021-06-10 16:44:20|4114|4111|4116|4112|4116|4113|4114|4111|600
1623343470000|2021-06-10 16:44:30|4115||4115||4115||4115||100
1623343480000|2021-06-10 16:44:40||4110||4112||4112||4110|0
1623343490000|2021-06-10 16:44:50|4114|4111|4114|4109|4114|4111|4114|4109|422
1623343500000|2021-06-10 16:45:00|4113|4112|4112|4109|4113|4112|4112|4109|2650
1623343510000|2021-06-10 16:45:10|4111|4111|4114|4111|4114|4112|4111|4110|1401
1623343530000|2021-06-10 16:45:30|4116|4112|4113|4111|4116|4113|4113|4111|1644
1623343540000|2021-06-10 16:45:40|4112|4110|4110|4108|4112|4110|4109|4108|1241
1623343550000|2021-06-10 16:45:50|4109|4107|4107|4103|4110|4107|4107|4103|200
1623343560000|2021-06-10 16:46:00|4106||4106||4106||4106||0
1623343600000|2021-06-10 16:46:40|4107|4104|4107|4106|4113|4106|4107|4104|880
1623343610000|2021-06-10 16:46:50|4108|4107|4110|4106|4111|4107|4108|4106|250
1623343620000|2021-06-10 16:47:00|4111|4107|4115|4109|4116|4109|4110|4107|360
1623343630000|2021-06-10 16:47:10|4111|4110|4114|4110|4115|4110|4111|4109|200
1623343680000|2021-06-10 16:48:00|4115|4111|4118|4113|4120|4114|4115|4111|420
1623343690000|2021-06-10 16:48:10|4117||4118||4118||4117||150
1623343700000|2021-06-10 16:48:20|4117|4114|4117|4113|4118|4115|4116|4113|700
1623343710000|2021-06-10 16:48:30|4116|4111|4114|4110|4116|4111|4114|4110|962
1623343720000|2021-06-10 16:48:40|4112||4112||4112||4112||0
1623343730000|2021-06-10 16:48:50|4111|4111|4117|4112|4117|4112|4111|4111|1010
1623343740000|2021-06-10 16:49:00|4118|4113|4116|4114|4119|4114|4116|4113|300
1623343750000|2021-06-10 16:49:10|||||||||114
1623343770000|2021-06-10 16:49:30|4115|4113|4113|4112|4115|4114|4113|4112|1900
1623343780000|2021-06-10 16:49:40|4115|4113|4115|4112|4116|4114|4115|4112|569
1623343800000|2021-06-10 16:50:00|4116|4113|4115|4113|4116|4114|4115|4113|200
1623343840000|2021-06-10 16:50:40|4116|4114|4117|4115|4121|4116|4116|4114|2310
1623343860000|2021-06-10 16:51:00|4116|4112|4110|4107|4116|4112|4110|4106|3100
1623343870000|2021-06-10 16:51:10|4111|4106|4110|4106|4111|4108|4110|4106|451
1623343880000|2021-06-10 16:51:20|4109||4110||4110||4109||0
1623343890000|2021-06-10 16:51:30|4109||4109||4109||4109||100
1623343910000|2021-06-10 16:51:50|4110|4108|4110|4107|4115|4109|4110|4107|731
1623343920000|2021-06-10 16:52:00||4108||4108||4108||4107|0
1623343940000|2021-06-10 16:52:20|4109|4107|4109|4107|4109|4107|4109|4107|0
1623343960000|2021-06-10 16:52:40|4110|4108|4110|4107|4110|4108|4110|4107|200
1623343970000|2021-06-10 16:52:50|4109||4110||4110||4109||0
1623343980000|2021-06-10 16:53:00||4108||4107||4108||4107|100
1623343990000|2021-06-10 16:53:10|4111|4108|4114|4111|4116|4112|4111|4107|669
1623344000000|2021-06-10 16:53:20|4116|4112|4117|4114|4117|4114|4116|4112|142
1623344010000|2021-06-10 16:53:30|||||||||300
1623344020000|2021-06-10 16:53:40|||||||||100
1623344030000|2021-06-10 16:53:50|||||||||200
1623344040000|2021-06-10 16:54:00|4116|4113|4115|4113|4116|4113|4115|4113|400
1623344050000|2021-06-10 16:54:10|4116|4114|4118|4114|4118|4115|4115|4114|707
1623344060000|2021-06-10 16:54:20|4117|4115|4126|4120|4126|4121|4117|4115|1330
1623344070000|2021-06-10 16:54:30|4125||4123||4125||4123||0
1623344080000|2021-06-10 16:54:40|4124|4121|4131|4127|4132|4127|4122|4120|1538
1623344090000|2021-06-10 16:54:50|4130|4128|4130|4127|4130|4128|4130|4127|300
1623344100000|2021-06-10 16:55:00|4129|4126|4127|4125|4129|4127|4127|4125|1251
1623344110000|2021-06-10 16:55:10|4126|4124|4127|4124|4127|4124|4125|4124|600
1623344120000|2021-06-10 16:55:20|4129|4125|4130|4127|4130|4127|4129|4125|630
1623344130000|2021-06-10 16:55:30|4135|4128|4134|4130|4137|4131|4133|4128|600
1623344160000|2021-06-10 16:56:00|4133||4134||4134||4133||0
1623344170000|2021-06-10 16:56:10|4133||4133||4133||4133||0
1623344180000|2021-06-10 16:56:20|4132|4129|4127|4123|4132|4129|4127|4123|2300
1623344190000|2021-06-10 16:56:30||4124||4124||4124||4123|0
1623344200000|2021-06-10 16:56:40||4125||4124||4125||4124|0
1623344210000|2021-06-10 16:56:50|4126|4123|4126|4123|4126|4123|4124|4122|662
1623344220000|2021-06-10 16:57:00||4122||4123||4124||4122|1000
1623344230000|2021-06-10 16:57:10|4124|4122|4124|4122|4124|4122|4123|4122|257
1623344240000|2021-06-10 16:57:20|4123|4121|4118|4114|4124|4121|4118|4114|1199
1623344250000|2021-06-10 16:57:30||4115||4114||4115||4114|0
1623344260000|2021-06-10 16:57:40|4117||4117||4117||4117||0
1623344280000|2021-06-10 16:58:00|4118|4115|4122|4118|4124|4118|4117|4115|1627
1623344290000|2021-06-10 16:58:10||4119||4119||4120||4118|100
1623344300000|2021-06-10 16:58:20||4120||4120||4120||4120|0
1623344310000|2021-06-10 16:58:30|||||||||100
1623344350000|2021-06-10 16:59:10|4121|4119|4115|4112|4121|4119|4115|4109|1652
1623344380000|2021-06-10 16:59:40|4114|4111|4114|4110|4114|4111|4114|4110|0
1623344390000|2021-06-10 16:59:50||4111||4111||4111||4110|0
1623344460000|2021-06-10 17:01:00|4115|4112|4112|4110|4115|4113|4112|4110|2677
1623344470000|2021-06-10 17:01:10|4111|4111|4110|4109|4112|4111|4110|4105|1300
1623344480000|2021-06-10 17:01:20|4109|4107|4110|4107|4110|4107|4109|4105|500
1623344490000|2021-06-10 17:01:30|4109|4106|4109|4106|4109|4106|4109|4105|0
1623344500000|2021-06-10 17:01:40|4108|4105|4109|4105|4109|4106|4108|4103|0
1623344510000|2021-06-10 17:01:50|4108|4104|4103|4100|4109|4104|4102|4100|1000
1623344520000|2021-06-10 17:02:00|4102|4101|4107|4103|4109|4104|4102|4101|307
1623344530000|2021-06-10 17:02:10|4106|4104|4111|4109|4115|4110|4106|4103|650
1623344540000|2021-06-10 17:02:20|4112||4112||4112||4111||0
1623344550000|2021-06-10 17:02:30|4114|4110|4115|4111|4119|4112|4114|4110|100
1623344560000|2021-06-10 17:02:40|4116|4112|4115|4111|4116|4112|4115|4111|0
1623344570000|2021-06-10 17:02:50||4112||4112||4112||4112|0
1623344590000|2021-06-10 17:03:10|4114||4114||4114||4114||0
1623344600000|2021-06-10 17:03:20|4113|4111|4114|4111|4114|4112|4113|4111|572
1623344630000|2021-06-10 17:03:50|4113|4110|4113|4110|4114|4111|4112|4110|1376
1623344660000|2021-06-10 17:04:20|||||||||100
1623344670000|2021-06-10 17:04:30|||||||||275
1623344690000|2021-06-10 17:04:50|||||||||100
1623344700000|2021-06-10 17:05:00|4114|4111|4118|4113|4118|4113|4114|4111|1377
1623344710000|2021-06-10 17:05:10||4114||4115||4115||4114|0
1623344730000|2021-06-10 17:05:30|4116|4116|4118|4115|4118|4116|4116|4115|400
1623344750000|2021-06-10 17:05:50|||||||||100
1623344760000|2021-06-10 17:06:00|4119|4116|4122|4118|4123|4118|4119|4116|1130
1623344770000|2021-06-10 17:06:10|4121||4121||4122||4121||100
1623344780000|2021-06-10 17:06:20|4120|4117|4119|4116|4120|4118|4117|4116|2248
1623344810000|2021-06-10 17:06:50|4120|4117|4127|4121|4127|4121|4119|4117|992
1623344820000|2021-06-10 17:07:00|4126||4126||4126||4126||0
1623344830000|2021-06-10 17:07:10|4124|4122|4120|4118|4124|4123|4120|4118|2294
1623344840000|2021-06-10 17:07:20|4119|4117|4116|4113|4119|4118|4116|4113|1150
1623344850000|2021-06-10 17:07:30|4115|4111|4113|4110|4115|4111|4113|4110|0
1623344910000|2021-06-10 17:08:30|4112|4111|4114|4112|4115|4113|4111|4111|1800
1623344950000|2021-06-10 17:09:10|4115|4113|4115|4113|4115|4114|4115|4113|417
1623344960000|2021-06-10 17:09:20|4116|4114|4116|4114|4116|4114|4116|4114|0
1623344970000|2021-06-10 17:09:30|4117|4115|4121|4117|4122|4117|4117|4115|1200
1623345000000|2021-06-10 17:10:00|4120|4118|4121|4118|4121|4118|4120|4118|200
1623345010000|2021-06-10 17:10:10|4120|4117|4120|4117|4120|4117|4119|4117|1313
1623345020000|2021-06-10 17:10:20|4121|4118|4123|4120|4127|4120|4121|4117|850
1623345030000|2021-06-10 17:10:30|4122|4119|4120|4118|4122|4119|4119|4118|1712
1623345080000|2021-06-10 17:11:20|4122|4119|4126|4121|4126|4122|4122|4119|611
1623345090000|2021-06-10 17:11:30|4123||4123||4123||4123||0
1623345100000|2021-06-10 17:11:40|4126|4122|4126|4123|4129|4123|4123|4121|825
1623345110000|2021-06-10 17:11:50|4127||4126||4127||4126||0
1623345120000|2021-06-10 17:12:00|4127|4124|4129|4126|4132|4127|4126|4124|300
1623345130000|2021-06-10 17:12:10|4130|4125|4131|4126|4131|4126|4130|4125|200
1623345140000|2021-06-10 17:12:20|4130||4130||4130||4130||0
1623345150000|2021-06-10 17:12:30|4129||4130||4130||4129||600
1623345160000|2021-06-10 17:12:40||4127||4127||4127||4127|200
1623345170000|2021-06-10 17:12:50|4128|4126|4127|4125|4131|4127|4127|4125|1300
1623345180000|2021-06-10 17:13:00|4128|4126|4128|4125|4128|4127|4128|4125|633
1623345190000|2021-06-10 17:13:10|4127|4124|4123|4120|4127|4125|4122|4120|1682
1623345200000|2021-06-10 17:13:20|4122|4121|4123|4120|4123|4122|4121|4120|400
1623345210000|2021-06-10 17:13:30|4124|4121|4122|4121|4125|4122|4122|4121|0
1623345220000|2021-06-10 17:13:40|4123|4122|4125|4122|4126|4122|4123|4121|200
1623345230000|2021-06-10 17:13:50|4126|4123|4132|4128|4132|4129|4126|4123|982
1623345240000|2021-06-10 17:14:00|4131|4126|4127|4125|4131|4126|4127|4125|300
1623345250000|2021-06-10 17:14:10|4126|4124|4127|4125|4127|4125|4126|4124|100
1623345260000|2021-06-10 17:14:20|4126|4124|4127|4124|4127|4125|4126|4124|300
1623345270000|2021-06-10 17:14:30||4125||4125||4125||4125|0
1623345280000|2021-06-10 17:14:40|4126|4124|4124|4121|4126|4124|4124|4120|733
1623345300000|2021-06-10 17:15:00|4125|4122|4127|4123|4127|4124|4125|4120|200
1623345310000|2021-06-10 17:15:10|4126|4122|4124|4121|4126|4122|4124|4121|0
1623345320000|2021-06-10 17:15:20|4123|4120|4122|4120|4123|4120|4122|4120|400
1623345330000|2021-06-10 17:15:30|4123|4121|4123|4121|4123|4122|4123|4120|100
1623345340000|2021-06-10 17:15:40|4124||4122||4124||4122||0
1623345350000|2021-06-10 17:15:50|4123|4122|4127|4124|4127|4124|4123|4122|400
1623345360000|2021-06-10 17:16:00|4126||4126||4127||4126||0
1623345370000|2021-06-10 17:16:10|4125|4122|4125|4122|4125|4123|4124|4121|122
1623345380000|2021-06-10 17:16:20|4126|4123|4126|4123|4126|4124|4126|4121|0
1623345390000|2021-06-10 17:16:30|4127|4122|4127|4125|4127|4125|4127|4122|100
1623345400000|2021-06-10 17:16:40|4129|4126|4129|4127|4129|4127|4129|4126|0
1623345420000|2021-06-10 17:17:00|4128|4128|4129|4127|4129|4128|4128|4127|0
1623345430000|2021-06-10 17:17:10|4128|4126|4129|4126|4129|4126|4127|4126|228
1623345440000|2021-06-10 17:17:20|4134|4128|4133|4128|4134|4129|4131|4127|200
1623345450000|2021-06-10 17:17:30|4135|4130|4137|4133|4139|4133|4135|4130|0
1623345460000|2021-06-10 17:17:40|4138|4134|4138|4134|4141|4138|4136|4134|100
1623345470000|2021-06-10 17:17:50|4139||4138||4139||4138||100
1623345480000|2021-06-10 17:18:00|4137||4139||4139||4137||500
1623345490000|2021-06-10 17:18:10|4140|4137|4143|4140|4145|4140|4140|4137|350
1623345500000|2021-06-10 17:18:20|||||||||200
1623345510000|2021-06-10 17:18:30|||||||||100
1623345520000|2021-06-10 17:18:40||4141||4140||4141||4140|200
1623345530000|2021-06-10 17:18:50||4141||4141||4141||4141|200
1623345540000|2021-06-10 17:19:00|4142|4140|4147|4143|4147|4143|4142|4140|1100
1623345570000|2021-06-10 17:19:30|||||||||100
1623345580000|2021-06-10 17:19:40|4145||4146||4146||4145||200
1623345590000|2021-06-10 17:19:50|4144|4142|4142|4140|4145|4142|4141|4140|2554
1623345610000|2021-06-10 17:20:10|4143|4141|4150|4145|4150|4146|4143|4141|450
1623345620000|2021-06-10 17:20:20|4149|4144|4150|4145|4150|4145|4149|4144|0
1623345630000|2021-06-10 17:20:30|4149|4142|4145|4141|4149|4142|4145|4141|450
1623345640000|2021-06-10 17:20:40|4146|4143|4145|4143|4146|4143|4145|4142|0
1623345650000|2021-06-10 17:20:50|4144|4142|4145|4142|4145|4142|4143|4142|500
1623345660000|2021-06-10 17:21:00|4143|4141|4141|4140|4143|4141|4141|4140|799
1623345670000|2021-06-10 17:21:10|4140|4139|4141|4138|4141|4139|4139|4138|700
1623345690000|2021-06-10 17:21:30|4142|4139|4145|4141|4146|4141|4142|4139|796
1623345700000|2021-06-10 17:21:40|4144||4145||4145||4144||162
1623345710000|2021-06-10 17:21:50|4144||4144||4144||4144||0
1623345730000|2021-06-10 17:22:10|4145|4142|4149|4144|4149|4145|4145|4142|430
1623345740000|2021-06-10 17:22:20||4145||4145||4145||4145|0
1623345750000|2021-06-10 17:22:30|4148||4149||4149||4148||0
1623345760000|2021-06-10 17:22:40|4148|4144|4146|4142|4149|4144|4145|4142|300
1623345770000|2021-06-10 17:22:50|4145|4140|4143|4139|4145|4140|4143|4138|600
1623345790000|2021-06-10 17:23:10|4142|4137|4141|4137|4142|4137|4137|4135|1062
1623345800000|2021-06-10 17:23:20|||||||||300
1623345810000|2021-06-10 17:23:30|4143|4138|4143|4140|4143|4141|4143|4138|400
1623345830000|2021-06-10 17:23:50|4145|4141|4147|4143|4148|4143|4145|4141|100
1623345840000|2021-06-10 17:24:00|4146|4142|4146|4143|4147|4143|4146|4142|0
1623345850000|2021-06-10 17:24:10|4148|4144|4149|4146|4149|4146|4147|4144|100
1623345860000|2021-06-10 17:24:20||4147||4146||4147||4146|100
1623345870000|2021-06-10 17:24:30|||||||||200
1623345890000|2021-06-10 17:24:50|4150|4147|4150|4148|4150|4149|4150|4147|100
1623345900000|2021-06-10 17:25:00||4147||4147||4147||4147|100
1623345910000|2021-06-10 17:25:10|4149|4146|4147|4144|4150|4146|4146|4144|2000
1623345920000|2021-06-10 17:25:20|4146||4146||4146||4146||0
1623345940000|2021-06-10 17:25:40|4145|4143|4144|4143|4145|4143|4144|4143|700
1623345950000|2021-06-10 17:25:50|4145||4145||4145||4145||0
1623345960000|2021-06-10 17:26:00|4144|4142|4143|4139|4144|4142|4141|4139|900
1623345980000|2021-06-10 17:26:20|4142||4143||4143||4142||0
1623345990000|2021-06-10 17:26:30|4142||4143||4143||4142||0
1623346000000|2021-06-10 17:26:40||4140||4140||4140||4139|0
1623346010000|2021-06-10 17:26:50|4142||4143||4143||4142||100
1623346020000|2021-06-10 17:27:00|4142||4142||4142||4142||0
1623346030000|2021-06-10 17:27:10|4141|4139|4142|4139|4142|4139|4140|4139|400
1623346040000|2021-06-10 17:27:20|4141||4142||4142||4141||200
1623346050000|2021-06-10 17:27:30|4143|4140|4143|4139|4145|4142|4142|4138|850
1623346060000|2021-06-10 17:27:40|4142||4143||4143||4142||0
1623346080000|2021-06-10 17:28:00||4140||4141||4141||4140|0
1623346090000|2021-06-10 17:28:10|4142|4140|4143|4140|4143|4140|4142|4140|100
1623346100000|2021-06-10 17:28:20|4141|4139|4140|4137|4141|4139|4139|4137|1800
1623346110000|2021-06-10 17:28:30|4139|4136|4139|4136|4140|4136|4138|4135|1294
1623346120000|2021-06-10 17:28:40|4138|4137|4136|4135|4140|4137|4136|4135|700
1623346130000|2021-06-10 17:28:50|4135|4134|4134|4130|4136|4134|4133|4129|350
1623346140000|2021-06-10 17:29:00|4133|4129|4131|4128|4133|4129|4131|4128|0
1623346150000|2021-06-10 17:29:10|4130|4126|4129|4126|4130|4126|4128|4123|300
1623346160000|2021-06-10 17:29:20|4130|4127|4130|4126|4130|4127|4130|4126|0
1623346170000|2021-06-10 17:29:30|4129|4125|4128|4124|4130|4125|4128|4124|0
1623346180000|2021-06-10 17:29:40|4129|4123|4128|4123|4129|4125|4128|4123|0
1623346190000|2021-06-10 17:29:50||4124||4124||4125||4123|0
1623346200000|2021-06-10 17:30:00|4129|4125|4125|4121|4129|4127|4125|4121|1990
1623346210000|2021-06-10 17:30:10|4124||4124||4124||4124||0
1623346230000|2021-06-10 17:30:30|4122|4119|4124|4120|4124|4120|4121|4117|1596
1623346240000|2021-06-10 17:30:40|4123|4117|4121|4117|4123|4117|4120|4117|250
1623346250000|2021-06-10 17:30:50|4120|4118|4118|4115|4120|4118|4118|4113|100
1623346260000|2021-06-10 17:31:00|4117|4113|4120|4116|4121|4117|4116|4113|290
1623346270000|2021-06-10 17:31:10||4117||4117||4117||4117|0
1623346280000|2021-06-10 17:31:20|4121|4118|4122|4119|4125|4119|4121|4118|280
1623346290000|2021-06-10 17:31:30|4123|4120|4123|4121|4130|4122|4122|4120|720
1623346300000|2021-06-10 17:31:40|4122|4120|4122|4119|4122|4121|4121|4119|400
1623346320000|2021-06-10 17:32:00|||||||||575
1623346340000|2021-06-10 17:32:20|4123|4120|4127|4124|4128|4124|4123|4120|400
1623346350000|2021-06-10 17:32:30|4126|4122|4125|4122|4127|4122|4125|4122|100
1623346380000|2021-06-10 17:33:00|4127|4123|4125|4122|4127|4125|4125|4122|2738
1623346390000|2021-06-10 17:33:10|||||||||100
1623346420000|2021-06-10 17:33:40|4124|4120|4123|4120|4124|4120|4123|4120|900
1623346430000|2021-06-10 17:33:50|4122||4122||4122||4122||0
1623346440000|2021-06-10 17:34:00|4121|4119|4121|4119|4122|4119|4120|4119|900
1623346450000|2021-06-10 17:34:10|4122|4120|4123|4120|4123|4121|4122|4120|900
1623346500000|2021-06-10 17:35:00|4122|4119|4122|4119|4122|4119|4122|4119|300
1623346510000|2021-06-10 17:35:10|4120||4120||4120||4120||0
1623346520000|2021-06-10 17:35:20|4121|4120|4122|4120|4122|4120|4121|4120|100
1623346530000|2021-06-10 17:35:30|4121|4119|4122|4119|4122|4119|4120|4119|600
1623346540000|2021-06-10 17:35:40|4121||4122||4122||4121||0
1623346550000|2021-06-10 17:35:50|4121||4121||4122||4121||300
1623346560000|2021-06-10 17:36:00|4120|4120|4121|4119|4121|4120|4119|4119|1302
1623346580000|2021-06-10 17:36:20|4120||4121||4121||4120||0
1623346600000|2021-06-10 17:36:40|4120|4120|4122|4120|4122|4120|4120|4120|1250
1623346610000|2021-06-10 17:36:50|4121|4121|4122|4120|4122|4121|4121|4120|277
1623346620000|2021-06-10 17:37:00|4123|4121|4124|4122|4127|4122|4123|4121|300
1623346630000|2021-06-10 17:37:10|4125|4123|4128|4126|4129|4127|4125|4123|1950
1623346650000|2021-06-10 17:37:30|4129|4127|4129|4127|4129|4128|4129|4127|200
1623346680000|2021-06-10 17:38:00|4131|4128|4131|4129|4131|4129|4131|4128|300
1623346690000|2021-06-10 17:38:10|4130|4128|4130|4129|4130|4129|4130|4128|600
1623346700000|2021-06-10 17:38:20|4131||4130||4131||4130||700
1623346710000|2021-06-10 17:38:30|4129|4128|4129|4128|4129|4128|4129|4128|949
1623346720000|2021-06-10 17:38:40|||||||||130
1623346730000|2021-06-10 17:38:50|4128|4125|4128|4125|4128|4128|4128|4125|1803
1623346740000|2021-06-10 17:39:00|4129|4126|4129|4126|4130|4126|4129|4125|0
1623346750000|2021-06-10 17:39:10|4128||4130||4130||4128||0
1623346770000|2021-06-10 17:39:30|4129||4129||4129||4129||0
1623346780000|2021-06-10 17:39:40|4130|4127|4134|4131|4137|4131|4130|4127|400
1623346790000|2021-06-10 17:39:50|4135|4132|4133|4130|4136|4132|4133|4130|0
1623346800000|2021-06-10 17:40:00|4132||4132||4132||4132||0
1623346840000|2021-06-10 17:40:40|4131|4129|4132|4129|4132|4129|4131|4129|200
1623346850000|2021-06-10 17:40:50|4133|4130|4132|4129|4133|4131|4132|4129|500
1623346890000|2021-06-10 17:41:30|4133|4130|4133|4132|4133|4132|4133|4129|200
1623346900000|2021-06-10 17:41:40|4136|4133|4136|4133|4136|4134|4134|4132|100
1623346910000|2021-06-10 17:41:50|4138|4134|4136|4134|4138|4135|4136|4133|0
1623346920000|2021-06-10 17:42:00|4139|4135|4138|4135|4140|4135|4138|4135|0
1623346930000|2021-06-10 17:42:10|||||||||200
1623346940000|2021-06-10 17:42:20|4136|4134|4140|4137|4141|4137|4135|4134|1535
1623346950000|2021-06-10 17:42:30|4141||4140||4141||4140||0
1623346960000|2021-06-10 17:42:40|||||||||100
1623346970000|2021-06-10 17:42:50|||||||||100
1623346980000|2021-06-10 17:43:00|||||||||400
1623346990000|2021-06-10 17:43:10|||||||||100
1623347000000|2021-06-10 17:43:20|4141|4138|4147|4142|4147|4143|4141|4137|910
1623347010000|2021-06-10 17:43:30||4143||4144||4144||4142|200
1623347020000|2021-06-10 17:43:40|||||||||100
1623347040000|2021-06-10 17:44:00|||||||||100
1623347050000|2021-06-10 17:44:10||4145||4145||4145||4145|300
1623347070000|2021-06-10 17:44:30|||||||||450
1623347080000|2021-06-10 17:44:40|4146|4144|4144|4141|4146|4144|4143|4141|3769
1623347090000|2021-06-10 17:44:50||4142||4142||4142||4142|200
1623347100000|2021-06-10 17:45:00|4143|4141|4142|4141|4145|4144|4142|4141|1610
1623347110000|2021-06-10 17:45:10|4141|4140|4138|4134|4141|4140|4138|4132|700
1623347120000|2021-06-10 17:45:20||4135||4135||4136||4132|100
1623347130000|2021-06-10 17:45:30|4139|4134|4141|4137|4142|4137|4139|4133|300
1623347140000|2021-06-10 17:45:40|4142|4136|4141|4136|4142|4137|4141|4136|100
1623347150000|2021-06-10 17:45:50|4140||4140||4140||4140||0
1623347160000|2021-06-10 17:46:00|4141|4137|4139|4137|4142|4139|4139|4137|1180
1623347170000|2021-06-10 17:46:10|4140||4141||4142||4140||0
1623347180000|2021-06-10 17:46:20|4142||4141||4142||4141||0
1623347190000|2021-06-10 17:46:30|4140||4140||4141||4140||100
1623347200000|2021-06-10 17:46:40|||||||||100
1623347210000|2021-06-10 17:46:50|4139|4135|4138|4135|4139|4135|4138|4135|600
1623347220000|2021-06-10 17:47:00|||||||||100
1623347240000|2021-06-10 17:47:20|4137|4134|4137|4135|4137|4135|4137|4134|0
1623347260000|2021-06-10 17:47:40|4138|4136|4139|4137|4139|4137|4138|4136|700
1623347270000|2021-06-10 17:47:50|4140|4138|4145|4141|4145|4142|4140|4138|500
1623347280000|2021-06-10 17:48:00|4144|4140|4143|4140|4144|4140|4143|4140|500
1623347300000|2021-06-10 17:48:20|4145|4141|4148|4144|4150|4145|4145|4141|2007
1623347310000|2021-06-10 17:48:30|4150|4145|4150|4146|4150|4146|4150|4145|0
1623347320000|2021-06-10 17:48:40|||||||||500
1623347330000|2021-06-10 17:48:50|||||||||200
1623347340000|2021-06-10 17:49:00|4149|4147|4155|4151|4156|4151|4147|4147|1687
1623347350000|2021-06-10 17:49:10|4156|4152|4159|4154|4159|4154|4155|4152|0
1623347360000|2021-06-10 17:49:20|4157||4157||4157||4157||200
1623347370000|2021-06-10 17:49:30|4156|4153|4157|4156|4157|4156|4155|4153|1771
1623347380000|2021-06-10 17:49:40|4158||4159||4159||4158||200
1623347390000|2021-06-10 17:49:50|||||||||100
1623347400000|2021-06-10 17:50:00|||||||||100
1623347410000|2021-06-10 17:50:10|4160|4158|4162|4158|4162|4159|4160|4158|400
1623347420000|2021-06-10 17:50:20|4161|4159|4162|4159|4162|4160|4161|4158|0
1623347430000|2021-06-10 17:50:30||4160||4160||4160||4159|100
1623347440000|2021-06-10 17:50:40|4163|4161|4165|4162|4170|4163|4163|4160|100
1623347450000|2021-06-10 17:50:50|4164|4164|4168|4165|4168|4165|4164|4164|200
1623347460000|2021-06-10 17:51:00|4169|4166|4169|4166|4169|4167|4169|4166|100
1623347470000|2021-06-10 17:51:10|4167|4165|4168|4166|4168|4166|4166|4165|1347
1623347480000|2021-06-10 17:51:20|4169|4167|4171|4169|4174|4170|4169|4167|410
1623347490000|2021-06-10 17:51:30|4170|4168|4169|4167|4170|4168|4167|4167|1700
1623347500000|2021-06-10 17:51:40|4168|4166|4169|4166|4169|4166|4167|4166|500
1623347530000|2021-06-10 17:52:10|4172|4167|4173|4168|4173|4169|4172|4166|850
1623347540000|2021-06-10 17:52:20|4175|4169|4174|4170|4175|4170|4174|4168|0
1623347550000|2021-06-10 17:52:30|4173|4167|4173|4170|4174|4170|4171|4167|1216
1623347560000|2021-06-10 17:52:40|4174||4174||4174||4174||0
1623347580000|2021-06-10 17:53:00||4171||4171||4171||4171|0
1623347610000|2021-06-10 17:53:30|4175|4172|4173|4171|4175|4173|4172|4171|1370
1623347620000|2021-06-10 17:53:40|4172|4169|4172|4169|4172|4169|4172|4169|697
1623347630000|2021-06-10 17:53:50|4171|4168|4169|4165|4171|4169|4167|4164|3239
1623347650000|2021-06-10 17:54:10|4170|4166|4172|4168|4172|4169|4170|4166|0
1623347660000|2021-06-10 17:54:20||4169||4169||4169||4169|300
1623347670000|2021-06-10 17:54:30|||||||||100
1623347680000|2021-06-10 17:54:40|||||||||400
1623347720000|2021-06-10 17:55:20|4173|4170|4162|4160|4173|4171|4162|4159|6915
1623347730000|2021-06-10 17:55:30|4161|4159|4158|4154|4161|4159|4157|4154|668
1623347740000|2021-06-10 17:55:40|4159|4155|4162|4158|4162|4159|4159|4155|1280
1623347760000|2021-06-10 17:56:00|4160|4159|4160|4157|4160|4159|4160|4157|200
1623347770000|2021-06-10 17:56:10|4159|4156|4166|4162|4167|4162|4159|4155|401
1623347780000|2021-06-10 17:56:20|4167|4163|4166|4163|4168|4164|4166|4161|0
1623347790000|2021-06-10 17:56:30|4165|4162|4165|4162|4165|4162|4165|4161|110
1623347800000|2021-06-10 17:56:40|4166|4163|4167|4164|4167|4164|4166|4163|200
1623347810000|2021-06-10 17:56:50||4165||4164||4165||4164|0
1623347830000|2021-06-10 17:57:10|4176|4165|4173|4170|4179|4172|4173|4165|1950
1623347840000|2021-06-10 17:57:20|4172|4169|4169|4164|4172|4169|4168|4163|1947
1623347850000|2021-06-10 17:57:30||4163||4166||4166||4163|0
1623347860000|2021-06-10 17:57:40|4170|4167|4172|4168|4172|4168|4170|4167|300
1623347870000|2021-06-10 17:57:50||4166||4167||4167||4166|0
1623347880000|2021-06-10 17:58:00||4168||4168||4168||4167|0
1623347890000|2021-06-10 17:58:10||4169||4168||4169||4168|0
1623347900000|2021-06-10 17:58:20|||||||||500
1623347920000|2021-06-10 17:58:40|4171||4171||4171||4171||0
1623347930000|2021-06-10 17:58:50|4170|4167|4171|4168|4171|4168|4166|4165|1791
1623347940000|2021-06-10 17:59:00||4167||4167||4167||4167|101
1623347950000|2021-06-10 17:59:10||4168||4168||4168||4168|0
1623347960000|2021-06-10 17:59:20||4167||4167||4167||4167|300
1623347990000|2021-06-10 17:59:50|||||||||1300
1623348000000|2021-06-10 18:00:00||4168||4167||4168||4167|0
1623348020000|2021-06-10 18:00:20|4170|4168|4169|4167|4170|4168|4168|4167|1200
1623348030000|2021-06-10 18:00:30|4170||4170||4170||4170||0
1623348050000|2021-06-10 18:00:50|4169||4170||4170||4169||300
1623348060000|2021-06-10 18:01:00|4169|4166|4169|4166|4169|4166|4168|4166|587
1623348070000|2021-06-10 18:01:10|4170|4167|4169|4167|4173|4170|4169|4167|2039
1623348080000|2021-06-10 18:01:20|4168|4166|4175|4171|4175|4171|4167|4166|1070
1623348090000|2021-06-10 18:01:30||4172||4172||4172||4172|200
1623348100000|2021-06-10 18:01:40|4177|4173|4177|4173|4177|4174|4177|4172|1000
1623348110000|2021-06-10 18:01:50|||||||||471
1623348130000|2021-06-10 18:02:10|||||||||200
1623348140000|2021-06-10 18:02:20|4179|4174|4175|4173|4179|4177|4175|4173|2228
1623348150000|2021-06-10 18:02:30|||||||||200
1623348160000|2021-06-10 18:02:40|4174|4172|4177|4173|4177|4174|4173|4172|4286
1623348170000|2021-06-10 18:02:50|4176|4171|4174|4171|4176|4171|4174|4170|1380
1623348180000|2021-06-10 18:03:00||4170||4171||4171||4170|0
1623348190000|2021-06-10 18:03:10||4170||4171||4171||4170|0
1623348220000|2021-06-10 18:03:40|4173||4173||4173||4173||0
1623348250000|2021-06-10 18:04:10|4172|4170|4172|4170|4173|4170|4172|4170|100
1623348260000|2021-06-10 18:04:20|4171|4169|4172|4169|4172|4169|4170|4169|1422
1623348270000|2021-06-10 18:04:30|4173|4170|4173|4172|4174|4173|4173|4170|1810
1623348300000|2021-06-10 18:05:00|4174|4173|4173|4172|4178|4175|4173|4170|3401
1623348310000|2021-06-10 18:05:10|4174||4174||4174||4174||0
1623348330000|2021-06-10 18:05:30|4173|4171|4173|4171|4174|4172|4172|4171|1200
1623348350000|2021-06-10 18:05:50|4172||4172||4172||4172||303
1623348360000|2021-06-10 18:06:00|||||||||500
1623348370000|2021-06-10 18:06:10|4171|4169|4169|4165|4171|4169|4169|4164|708
1623348380000|2021-06-10 18:06:20|4168|4164|4168|4164|4168|4164|4168|4164|200
1623348390000|2021-06-10 18:06:30|4167|4165|4166|4164|4167|4165|4166|4163|200
1623348430000|2021-06-10 18:07:10|4168|4165|4168|4165|4168|4166|4168|4165|507
1623348440000|2021-06-10 18:07:20||4166||4166||4166||4166|100
1623348490000|2021-06-10 18:08:10|4167|4165|4166|4165|4167|4165|4166|4165|0
1623348500000|2021-06-10 18:08:20|4167|4166|4168|4166|4168|4166|4167|4166|675
1623348510000|2021-06-10 18:08:30||4165||4165||4165||4165|0
1623348530000|2021-06-10 18:08:50|4167|4166|4169|4166|4170|4168|4166|4165|3000
1623348540000|2021-06-10 18:09:00||4165||4165||4166||4165|200
1623348560000|2021-06-10 18:09:20||4166||4165||4166||4165|0
1623348570000|2021-06-10 18:09:30||4166||4165||4166||4165|0
1623348580000|2021-06-10 18:09:40|4168||4167||4169||4166||1453
1623348590000|2021-06-10 18:09:50|4166||4167||4167||4166||100
1623348610000|2021-06-10 18:10:10|4166|4164|4165|4165|4166|4165|4165|4164|225
1623348620000|2021-06-10 18:10:20|4166|4164|4166|4164|4166|4164|4165|4164|300
1623348630000|2021-06-10 18:10:30|4165|4163|4162|4158|4165|4163|4162|4158|1797
1623348640000|2021-06-10 18:10:40|4161||4161||4162||4161||0
1623348660000|2021-06-10 18:11:00|4160|4157|4159|4157|4160|4157|4158|4157|300
1623348670000|2021-06-10 18:11:10|4160|4158|4161|4159|4164|4160|4160|4157|1370
1623348680000|2021-06-10 18:11:20|4163|4160|4162|4159|4163|4160|4162|4159|0
1623348690000|2021-06-10 18:11:30|4161||4161||4161||4161||0
1623348710000|2021-06-10 18:11:50|4160|4158|4157|4154|4161|4158|4157|4154|700
1623348750000|2021-06-10 18:12:30|4156|4153|4156|4153|4156|4154|4156|4153|200
1623348760000|2021-06-10 18:12:40||4154||4153||4154||4153|0
1623348770000|2021-06-10 18:12:50|4158|4154|4161|4157|4165|4161|4158|4153|1127
1623348780000|2021-06-10 18:13:00||4156||4157||4157||4156|0
1623348790000|2021-06-10 18:13:10|4163|4156|4163|4160|4164|4161|4163|4156|100
1623348810000|2021-06-10 18:13:30||4159||4160||4160||4159|0
1623348820000|2021-06-10 18:13:40|||||||||200
1623348830000|2021-06-10 18:13:50|4164|4161|4167|4162|4169|4162|4164|4161|300
1623348840000|2021-06-10 18:14:00|4166|4163|4166|4162|4168|4163|4166|4162|0
1623348850000|2021-06-10 18:14:10|4165||4166||4166||4165||100
1623348860000|2021-06-10 18:14:20||4163||4163||4163||4162|100
1623348870000|2021-06-10 18:14:30|||||||||100
1623348880000|2021-06-10 18:14:40|4167|4164|4167|4165|4171|4166|4166|4164|1721
1623348890000|2021-06-10 18:14:50|4166|4164|4166|4165|4166|4165|4165|4164|600
1623348900000|2021-06-10 18:15:00|4167|4164|4167|4164|4167|4166|4166|4164|600
1623348910000|2021-06-10 18:15:10||4165||4164||4165||4164|100
1623348920000|2021-06-10 18:15:20|4166||4166||4166||4166||0
1623348930000|2021-06-10 18:15:30|4165|4162|4165|4162|4166|4164|4164|4162|1846
1623348940000|2021-06-10 18:15:40|4164||4164||4164||4164||0
1623348960000|2021-06-10 18:16:00|4165|4163|4167|4164|4167|4164|4165|4163|410
1623348990000|2021-06-10 18:16:30|4166||4167||4167||4166||0
1623349000000|2021-06-10 18:16:40|4166||4166||4166||4166||0
1623349020000|2021-06-10 18:17:00|4167|4165|4171|4167|4171|4167|4167|4165|807
1623349050000|2021-06-10 18:17:30|4169||4169||4169||4169||420
1623349070000|2021-06-10 18:17:50|4168|4166|4168|4166|4168|4166|4167|4166|280
1623349080000|2021-06-10 18:18:00|4167||4167||4167||4167||0
1623349090000|2021-06-10 18:18:10|4166|4165|4164|4161|4166|4165|4164|4161|2897
1623349100000|2021-06-10 18:18:20|4165|4160|4164|4161|4165|4163|4164|4160|1000
1623349110000|2021-06-10 18:18:30|4163|4162|4163|4161|4163|4162|4163|4161|0
1623349140000|2021-06-10 18:19:00|4164|4162|4168|4165|4169|4166|4164|4162|830
1623349150000|2021-06-10 18:19:10|4167|4164|4166|4163|4167|4165|4166|4163|100
1623349160000|2021-06-10 18:19:20|4167|4164|4167|4164|4168|4165|4166|4163|700
1623349170000|2021-06-10 18:19:30||4163||4164||4164||4163|400
1623349180000|2021-06-10 18:19:40||4163||4165||4165||4163|100
1623349190000|2021-06-10 18:19:50|4168|4166|4168|4165|4172|4168|4168|4165|300
1623349200000|2021-06-10 18:20:00|4167|4164|4168|4164|4168|4165|4167|4164|0
1623349210000|2021-06-10 18:20:10||4165||4165||4167||4164|200
1623349220000|2021-06-10 18:20:20|4167|4166|4167|4164|4168|4166|4166|4164|604
1623349230000|2021-06-10 18:20:30|4166||4166||4167||4165||1000
1623349260000|2021-06-10 18:21:00|4165||4166||4166||4165||200
1623349270000|2021-06-10 18:21:10|4165|4163|4161|4158|4165|4163|4161|4156|2666
1623349280000|2021-06-10 18:21:20|4160|4157|4159|4156|4160|4157|4159|4156|400
1623349290000|2021-06-10 18:21:30|4158|4155|4158|4155|4158|4155|4158|4155|400
1623349320000|2021-06-10 18:22:00|4159|4156|4159|4156|4159|4157|4159|4156|260
1623349330000|2021-06-10 18:22:10|4160|4157|4161|4158|4161|4158|4160|4157|100
1623349340000|2021-06-10 18:22:20||4159||4158||4159||4158|0
1623349350000|2021-06-10 18:22:30|4160|4159|4159|4158|4160|4159|4159|4157|0
1623349360000|2021-06-10 18:22:40|4160||4160||4160||4160||300
1623349390000|2021-06-10 18:23:10|4159|4157|4161|4159|4161|4160|4158|4157|1839
1623349410000|2021-06-10 18:23:30|4160|4158|4158|4157|4160|4158|4158|4157|2265
1623349420000|2021-06-10 18:23:40|4157|4156|4157|4156|4157|4156|4157|4156|791
1623349430000|2021-06-10 18:23:50|4158|4153|4159|4156|4160|4158|4158|4153|1100
1623349440000|2021-06-10 18:24:00|4158|4157|4161|4158|4161|4158|4158|4156|300
1623349450000|2021-06-10 18:24:10|4160||4161||4161||4160||100
1623349460000|2021-06-10 18:24:20|4160|4157|4161|4158|4161|4158|4160|4157|0
1623349470000|2021-06-10 18:24:30|4162|4159|4162|4159|4166|4161|4162|4158|500
1623349480000|2021-06-10 18:24:40|4161|4160|4162|4159|4162|4160|4161|4157|0
1623349490000|2021-06-10 18:24:50|4161||4162||4162||4161||0
1623349500000|2021-06-10 18:25:00|4161||4161||4161||4161||0
1623349520000|2021-06-10 18:25:20|4162|4160|4157|4154|4162|4160|4157|4153|1580
1623349530000|2021-06-10 18:25:30||4153||4154||4155||4153|0
1623349540000|2021-06-10 18:25:40|4156|4155|4155|4152|4156|4155|4155|4152|747
1623349560000|2021-06-10 18:26:00|4156|4153|4159|4157|4160|4157|4156|4153|800
1623349570000|2021-06-10 18:26:10|4161||4161||4162||4160||0
1623349590000|2021-06-10 18:26:30|4160|4158|4161|4157|4161|4158|4160|4157|100
1623349600000|2021-06-10 18:26:40|4160||4160||4160||4160||100
1623349610000|2021-06-10 18:26:50||4158||4157||4158||4157|100
1623349620000|2021-06-10 18:27:00|4159|4156|4160|4157|4160|4157|4158|4155|700
1623349630000|2021-06-10 18:27:10|4161|4158|4165|4161|4166|4162|4161|4157|700
1623349640000|2021-06-10 18:27:20|4164||4164||4164||4164||100
1623349660000|2021-06-10 18:27:40|4166|4162|4169|4165|4170|4166|4166|4162|710
1623349680000|2021-06-10 18:28:00|4168|4164|4167|4164|4168|4164|4165|4164|200
1623349690000|2021-06-10 18:28:10|4166|4165|4167|4164|4167|4165|4165|4164|550
1623349710000|2021-06-10 18:28:30|4166|4163|4163|4162|4167|4163|4163|4162|2039
1623349720000|2021-06-10 18:28:40|4164|4163|4163|4161|4164|4163|4163|4161|1200
1623349740000|2021-06-10 18:29:00|4162|4160|4160|4159|4162|4160|4160|4159|300
1623349750000|2021-06-10 18:29:10|4161||4161||4161||4161||0
1623349760000|2021-06-10 18:29:20|4160||4161||4161||4160||100
1623349780000|2021-06-10 18:29:40|4160|4158|4157|4154|4160|4158|4157|4153|1012
1623349790000|2021-06-10 18:29:50|4158|4153|4160|4158|4160|4158|4158|4153|621
1623349800000|2021-06-10 18:30:00|4161|4159|4160|4157|4166|4161|4158|4157|1800
1623349810000|2021-06-10 18:30:10|4159|4158|4160|4158|4160|4158|4158|4158|300
1623349820000|2021-06-10 18:30:20|4162|4159|4163|4159|4165|4161|4161|4159|700
1623349830000|2021-06-10 18:30:30|4162||4161||4163||4161||0
1623349840000|2021-06-10 18:30:40|4162||4161||4162||4161||0
1623349850000|2021-06-10 18:30:50|4162||4162||4162||4162||0
1623349860000|2021-06-10 18:31:00|4163|4160|4164|4160|4164|4161|4163|4160|800
1623349870000|2021-06-10 18:31:10||4161||4161||4161||4161|100
1623349880000|2021-06-10 18:31:20|4163|4160|4164|4160|4164|4161|4163|4159|0
1623349890000|2021-06-10 18:31:30||4159||4160||4160||4159|0
1623349900000|2021-06-10 18:31:40|4163|4161|4163|4161|4163|4162|4163|4159|100
1623349910000|2021-06-10 18:31:50|4162|4157|4161|4157|4163|4159|4161|4157|3371
1623349930000|2021-06-10 18:32:10||4158||4159||4159||4157|0
1623349940000|2021-06-10 18:32:20|4160|4158|4159|4157|4160|4158|4157|4155|416
1623349950000|2021-06-10 18:32:30||4156||4157||4157||4156|0
1623349960000|2021-06-10 18:32:40|4160|4158|4163|4158|4163|4160|4160|4158|820
1623349970000|2021-06-10 18:32:50||4159||4160||4160||4159|200
1623350010000|2021-06-10 18:33:30|4162|4159|4161|4159|4164|4162|4161|4159|700
1623350020000|2021-06-10 18:33:40|4160|4160|4164|4162|4164|4162|4160|4160|2513
1623350040000|2021-06-10 18:34:00|4165|4163|4165|4161|4169|4165|4164|4160|872
1623350050000|2021-06-10 18:34:10|4164|4160|4161|4160|4164|4161|4161|4158|1200
1623350060000|2021-06-10 18:34:20|||||||||100
1623350070000|2021-06-10 18:34:30|4162||4162||4163||4162||100
1623350100000|2021-06-10 18:35:00|4161||4161||4161||4161||400
1623350110000|2021-06-10 18:35:10|4160|4158|4161|4160|4161|4160|4160|4158|900
1623350140000|2021-06-10 18:35:40|||||||||100
1623350150000|2021-06-10 18:35:50|4160|4159|4159|4157|4161|4160|4159|4157|1300
1623350160000|2021-06-10 18:36:00|4158|4158|4160|4158|4161|4159|4158|4158|300
1623350190000|2021-06-10 18:36:30|4159||4159||4159||4159||100
1623350200000|2021-06-10 18:36:40|4160|4159|4160|4158|4161|4159|4160|4158|600
1623350240000|2021-06-10 18:37:20|4161|4159|4165|4161|4165|4162|4161|4159|1200
1623350250000|2021-06-10 18:37:30|4166||4164||4166||4163||0
1623350270000|2021-06-10 18:37:50|4166|4162|4167|4164|4167|4164|4164|4162|500
1623350280000|2021-06-10 18:38:00||4165||4165||4165||4165|0
1623350290000|2021-06-10 18:38:10|4169|4166|4169|4166|4172|4167|4169|4166|100
1623350310000|2021-06-10 18:38:30|||||||||100
1623350320000|2021-06-10 18:38:40|4168|4167|4168|4166|4169|4168|4168|4166|425
1623350330000|2021-06-10 18:38:50|||||||||100
1623350340000|2021-06-10 18:39:00|4167|4165|4168|4165|4168|4165|4165|4164|2839
1623350360000|2021-06-10 18:39:20|4169|4166|4168|4165|4169|4167|4168|4165|986
1623350380000|2021-06-10 18:39:40|4167|4167|4167|4166|4167|4167|4167|4165|130
1623350390000|2021-06-10 18:39:50||4165||4166||4166||4165|0
1623350400000|2021-06-10 18:40:00|4168|4167|4171|4168|4172|4168|4168|4167|640
1623350410000|2021-06-10 18:40:10|4170|4166|4170|4169|4171|4169|4168|4166|867
1623350420000|2021-06-10 18:40:20|||||||||1100
1623350430000|2021-06-10 18:40:30|||||||||100
1623350440000|2021-06-10 18:40:40|4171|4170|4172|4170|4174|4170|4171|4170|410
1623350470000|2021-06-10 18:41:10|||||||||100
1623350480000|2021-06-10 18:41:20|4171|4171|4173|4171|4173|4171|4171|4171|1200
1623350490000|2021-06-10 18:41:30|4174|4172|4180|4178|4180|4178|4174|4172|1484
1623350500000|2021-06-10 18:41:40|4184|4179|4185|4179|4185|4179|4183|4179|400
1623350510000|2021-06-10 18:41:50|4182|4178|4182|4179|4182|4179|4182|4178|980
1623350530000|2021-06-10 18:42:10|4181|4178|4182|4179|4182|4180|4179|4178|1170
1623350540000|2021-06-10 18:42:20||4180||4179||4180||4179|0
1623350550000|2021-06-10 18:42:30|4183|4180|4195|4187|4196|4187|4183|4180|820
1623350560000|2021-06-10 18:42:40|4194|4190|4191|4187|4194|4190|4191|4187|1397
1623350570000|2021-06-10 18:42:50|4189||4189||4189||4189||200
1623350580000|2021-06-10 18:43:00|||||||||200
1623350590000|2021-06-10 18:43:10|4190|4188|4193|4189|4193|4189|4190|4188|400
1623350600000|2021-06-10 18:43:20|4192|4188|4191|4188|4194|4188|4191|4188|700
1623350610000|2021-06-10 18:43:30|4193|4189|4194|4190|4194|4191|4190|4189|900
1623350620000|2021-06-10 18:43:40|4193|4191|4193|4190|4193|4191|4193|4190|300
1623350630000|2021-06-10 18:43:50|4192||4193||4193||4192||400
1623350640000|2021-06-10 18:44:00|||||||||200
1623350650000|2021-06-10 18:44:10|4192|4189|4190|4188|4192|4190|4190|4188|1458
1623350660000|2021-06-10 18:44:20|4189||4190||4190||4189||600
1623350670000|2021-06-10 18:44:30|4189|4187|4187|4184|4189|4188|4186|4182|2223
1623350680000|2021-06-10 18:44:40||4183||4185||4185||4182|100
1623350690000|2021-06-10 18:44:50|4186|4186|4187|4185|4187|4186|4186|4185|200
1623350700000|2021-06-10 18:45:00|4188|4186|4192|4189|4192|4189|4188|4186|629
1623350710000|2021-06-10 18:45:10|4193|4190|4193|4190|4194|4192|4193|4190|1440
1623350720000|2021-06-10 18:45:20||4191||4190||4191||4190|0
1623350730000|2021-06-10 18:45:30|4192|4189|4191|4189|4192|4189|4191|4187|250
1623350740000|2021-06-10 18:45:40|4192|4190|4195|4192|4198|4193|4192|4190|300
1623350750000|2021-06-10 18:45:50||4191||4190||4191||4190|200
1623350760000|2021-06-10 18:46:00||4192||4191||4192||4191|0
1623350770000|2021-06-10 18:46:10|4194|4194|4195|4192|4195|4194|4194|4191|300
1623350780000|2021-06-10 18:46:20||4193||4193||4193||4192|0
1623350790000|2021-06-10 18:46:30|4198|4194|4198|4195|4198|4195|4197|4194|500
1623350820000|2021-06-10 18:47:00|||||||||100
1623350830000|2021-06-10 18:47:10|4197|4194|4198|4194|4198|4194|4194|4193|2244
1623350860000|2021-06-10 18:47:40|4197|4195|4195|4193|4197|4195|4195|4193|100
1623350870000|2021-06-10 18:47:50|4196||4196||4196||4196||0
1623350880000|2021-06-10 18:48:00|4195|4192|4196|4192|4196|4193|4193|4192|700
1623350890000|2021-06-10 18:48:10|4195|4191|4190|4186|4195|4191|4190|4183|2755
1623350900000|2021-06-10 18:48:20|4189|4187|4188|4185|4189|4187|4188|4185|0
1623350910000|2021-06-10 18:48:30|4189|4186|4190|4188|4190|4188|4188|4186|500
1623350920000|2021-06-10 18:48:40|4191|4189|4192|4189|4192|4190|4191|4188|200
1623350930000|2021-06-10 18:48:50|4193||4193||4194||4193||100
1623350940000|2021-06-10 18:49:00|4190|4188|4188|4186|4190|4188|4188|4186|2847
1623350950000|2021-06-10 18:49:10|4189|4187|4189|4186|4189|4187|4189|4186|100
1623350960000|2021-06-10 18:49:20|4190|4187|4189|4186|4191|4188|4189|4186|400
1623350970000|2021-06-10 18:49:30|4188||4188||4188||4188||0
1623350980000|2021-06-10 18:49:40||4187||4187||4187||4187|417
1623351000000|2021-06-10 18:50:00|4189|4188|4191|4189|4191|4189|4189|4188|300
1623351010000|2021-06-10 18:50:10|||||||||100
1623351020000|2021-06-10 18:50:20|4192|4190|4195|4192|4195|4192|4191|4190|1600
1623351030000|2021-06-10 18:50:30|||||||||100
1623351050000|2021-06-10 18:50:50|4194|4190|4194|4190|4194|4191|4193|4190|450
1623351060000|2021-06-10 18:51:00|4193|4191|4193|4190|4193|4191|4193|4190|0
1623351070000|2021-06-10 18:51:10|4194|4191|4194|4192|4194|4192|4194|4190|755
1623351080000|2021-06-10 18:51:20|||||||||100
1623351090000|2021-06-10 18:51:30|4195|4193|4198|4195|4198|4195|4195|4193|952
1623351100000|2021-06-10 18:51:40|||||||||100
1623351110000|2021-06-10 18:51:50|4200|4196|4198|4195|4200|4197|4197|4195|1250
1623351130000|2021-06-10 18:52:10|4200|4196|4200|4197|4200|4197|4200|4196|500
1623351140000|2021-06-10 18:52:20|4199|4198|4200|4199|4203|4200|4198|4197|9158
1623351150000|2021-06-10 18:52:30|4201|4200|4203|4199|4203|4200|4200|4199|1600
1623351160000|2021-06-10 18:52:40|4202|4200|4202|4200|4202|4200|4200|4199|1205
1623351170000|2021-06-10 18:52:50|4201|4201|4206|4202|4206|4202|4201|4201|300
1623351180000|2021-06-10 18:53:00|||||||||150
1623351190000|2021-06-10 18:53:10|4204|4201|4206|4202|4206|4203|4203|4201|733
1623351200000|2021-06-10 18:53:20|4203|4201|4201|4199|4203|4201|4201|4199|1100
1623351210000|2021-06-10 18:53:30|4200|4198|4199|4197|4200|4198|4199|4197|900
1623351220000|2021-06-10 18:53:40|4198|4196|4193|4190|4198|4196|4191|4187|3300
1623351230000|2021-06-10 18:53:50|4195|4191|4197|4194|4198|4194|4195|4191|100
1623351240000|2021-06-10 18:54:00||4193||4195||4195||4193|100
1623351250000|2021-06-10 18:54:10||4194||4195||4195||4194|0
1623351260000|2021-06-10 18:54:20||4194||4194||4195||4194|0
1623351310000|2021-06-10 18:55:10|||||||||300
1623351320000|2021-06-10 18:55:20|4198|4195|4201|4199|4201|4200|4198|4195|2538
1623351330000|2021-06-10 18:55:30|4203|4200|4209|4205|4210|4205|4203|4200|300
1623351350000|2021-06-10 18:55:50|4210|4206|4210|4208|4210|4208|4210|4206|700
1623351360000|2021-06-10 18:56:00|4212|4209|4212|4209|4212|4209|4211|4209|500
1623351370000|2021-06-10 18:56:10|||||||||110
1623351380000|2021-06-10 18:56:20|||||||||100
1623351400000|2021-06-10 18:56:40|4211|4208|4211|4207|4211|4209|4208|4207|3102
1623351430000|2021-06-10 18:57:10|4212|4208|4212|4209|4212|4210|4211|4208|368
1623351440000|2021-06-10 18:57:20|4211||4212||4212||4211||2050
1623351450000|2021-06-10 18:57:30|||||||||250
1623351460000|2021-06-10 18:57:40|4211||4211||4212||4211||0
1623351470000|2021-06-10 18:57:50|4210|4208|4206|4201|4210|4209|4206|4201|2876
1623351480000|2021-06-10 18:58:00||4200||4200||4200||4200|0
1623351490000|2021-06-10 18:58:10||4201||4203||4204||4201|300
1623351510000|2021-06-10 18:58:30|4204||4205||4206||4204||100
1623351520000|2021-06-10 18:58:40|4204|4201|4204|4201|4204|4201|4204|4201|201
1623351530000|2021-06-10 18:58:50|||||||||200
1623351540000|2021-06-10 18:59:00|||||||||300
1623351550000|2021-06-10 18:59:10|4203||4203||4203||4203||0
1623351560000|2021-06-10 18:59:20|4202||4203||4203||4202||100
1623351570000|2021-06-10 18:59:30|4204|4202|4208|4205|4211|4206|4204|4202|1710
1623351580000|2021-06-10 18:59:40|4207||4207||4207||4207||0
1623351600000|2021-06-10 19:00:00|4206|4204|4207|4206|4207|4206|4204|4203|2776
1623351610000|2021-06-10 19:00:10|4206|4205|4207|4206|4207|4206|4206|4205|597
1623351620000|2021-06-10 19:00:20|4209|4204|4209|4206|4209|4207|4209|4203|400
1623351630000|2021-06-10 19:00:30|4208|4204|4206|4204|4208|4206|4206|4204|500
1623351640000|2021-06-10 19:00:40|4207|4203|4201|4198|4207|4203|4201|4194|800
1623351650000|2021-06-10 19:00:50||4196||4197||4197||4196|350
1623351660000|2021-06-10 19:01:00|4200|4198|4201|4199|4201|4199|4200|4198|550
1623351670000|2021-06-10 19:01:10|4200|4198|4197|4193|4200|4198|4197|4193|650
1623351680000|2021-06-10 19:01:20|4198|4194|4196|4194|4198|4195|4195|4193|300
1623351690000|2021-06-10 19:01:30|4197|4195|4200|4197|4200|4197|4197|4195|700
1623351700000|2021-06-10 19:01:40|4201|4196|4201|4198|4201|4199|4201|4196|859
1623351710000|2021-06-10 19:01:50||4199||4198||4199||4198|0
1623351720000|2021-06-10 19:02:00|4200|4197|4198|4196|4200|4197|4198|4196|600
1623351730000|2021-06-10 19:02:10|4199||4198||4199||4198||100
1623351740000|2021-06-10 19:02:20|4197|4195|4195|4194|4197|4195|4195|4192|1100
1623351750000|2021-06-10 19:02:30|4198|4195|4198|4194|4198|4195|4198|4194|650
1623351760000|2021-06-10 19:02:40|4197||4196||4197||4196||100
1623351790000|2021-06-10 19:03:10|4197|4195|4197|4196|4198|4197|4197|4195|850
1623351800000|2021-06-10 19:03:20|4198|4197|4200|4197|4200|4198|4198|4197|500
1623351820000|2021-06-10 19:03:40|4198|4196|4197|4196|4198|4197|4197|4196|800
1623351830000|2021-06-10 19:03:50|4198|4197|4198|4196|4200|4198|4198|4196|5900
1623351840000|2021-06-10 19:04:00|4199|4195|4194|4192|4199|4195|4194|4191|959
1623351850000|2021-06-10 19:04:10|||||||||200
1623351860000|2021-06-10 19:04:20|4193|4191|4188|4184|4193|4191|4188|4183|1000
1623351870000|2021-06-10 19:04:30|4187|4182|4187|4183|4187|4184|4187|4182|100
1623351880000|2021-06-10 19:04:40|4186|4182|4181|4178|4186|4183|4181|4178|550
1623351890000|2021-06-10 19:04:50|4180|4177|4180|4176|4181|4179|4178|4173|1059
1623351900000|2021-06-10 19:05:00|4181|4175|4181|4180|4181|4180|4181|4175|300
1623351910000|2021-06-10 19:05:10|4182|4181|4189|4185|4195|4188|4182|4180|880
1623351920000|2021-06-10 19:05:20|4188||4188||4189||4188||0
1623351930000|2021-06-10 19:05:30|4187||4187||4187||4187||0
1623351950000|2021-06-10 19:05:50|4186|4184|4187|4184|4187|4185|4185|4184|1900
1623351960000|2021-06-10 19:06:00||4185||4184||4185||4184|0
1623351970000|2021-06-10 19:06:10|4188|4185|4192|4187|4194|4188|4188|4184|400
1623351980000|2021-06-10 19:06:20||4188||4188||4188||4188|0
1623351990000|2021-06-10 19:06:30|4191|4187|4190|4187|4191|4187|4189|4187|100
1623352000000|2021-06-10 19:06:40|||||||||240
1623352010000|2021-06-10 19:06:50|4188|4186|4190|4188|4191|4188|4186|4185|1400
1623352020000|2021-06-10 19:07:00|4188|4187|4188|4185|4188|4187|4188|4185|0
1623352030000|2021-06-10 19:07:10||4186||4186||4186||4186|200
1623352040000|2021-06-10 19:07:20|4189|4187|4189|4187|4189|4187|4188|4187|520
1623352050000|2021-06-10 19:07:30||4188||4187||4188||4187|0
1623352070000|2021-06-10 19:07:50|||||||||100
1623352080000|2021-06-10 19:08:00|4188|4186|4191|4188|4191|4189|4188|4186|2046
1623352090000|2021-06-10 19:08:10|4190||4190||4190||4190||1519
1623352100000|2021-06-10 19:08:20|||||||||300
1623352110000|2021-06-10 19:08:30|4191|4189|4196|4192|4197|4192|4191|4189|500
1623352120000|2021-06-10 19:08:40||4193||4193||4193||4193|200
1623352130000|2021-06-10 19:08:50|4197|4194|4200|4196|4200|4197|4197|4193|500
1623352140000|2021-06-10 19:09:00|4199||4199||4199||4199||100
1623352150000|2021-06-10 19:09:10|4200||4199||4200||4199||100
1623352160000|2021-06-10 19:09:20|4200||4200||4200||4200||300
1623352170000|2021-06-10 19:09:30||4197||4197||4198||4196|200
1623352180000|2021-06-10 19:09:40|4203|4198|4204|4199|4205|4200|4203|4198|610
1623352190000|2021-06-10 19:09:50|4205|4200|4201|4198|4205|4201|4199|4198|2300
1623352200000|2021-06-10 19:10:00|4200|4199|4201|4198|4201|4199|4200|4198|176
1623352220000|2021-06-10 19:10:20|4200|4197|4199|4196|4201|4198|4197|4196|1424
1623352230000|2021-06-10 19:10:30|4197|4197|4198|4196|4199|4197|4197|4196|400
1623352260000|2021-06-10 19:11:00|4197||4198||4198||4197||100
1623352280000|2021-06-10 19:11:20|4197|4195|4200|4196|4200|4198|4196|4195|1545
1623352290000|2021-06-10 19:11:30|4199|4197|4199|4196|4200|4197|4199|4196|100
1623352320000|2021-06-10 19:12:00|4198|4197|4199|4196|4199|4198|4198|4196|400
1623352340000|2021-06-10 19:12:20||4197||4196||4197||4196|0
1623352350000|2021-06-10 19:12:30|4198||4199||4199||4198||200
1623352360000|2021-06-10 19:12:40|||||||||100
1623352370000|2021-06-10 19:12:50|4200|4197|4202|4198|4205|4201|4200|4197|1571
1623352380000|2021-06-10 19:13:00|4203|4199|4206|4203|4206|4203|4203|4199|1064
1623352390000|2021-06-10 19:13:10|4205|4202|4205|4203|4205|4203|4203|4202|1250
1623352400000|2021-06-10 19:13:20|4204|4202|4202|4201|4204|4203|4202|4200|2218
1623352410000|2021-06-10 19:13:30|4203|4202|4202|4201|4205|4202|4202|4201|200
1623352420000|2021-06-10 19:13:40|4201|4200|4201|4197|4201|4201|4201|4197|400
1623352450000|2021-06-10 19:14:10|||||||||100
1623352460000|2021-06-10 19:14:20|4202|4199|4204|4201|4205|4203|4202|4199|1145
1623352470000|2021-06-10 19:14:30|4203||4203||4203||4203||1500
1623352480000|2021-06-10 19:14:40|4202|4200|4202|4200|4202|4200|4202|4200|200
1623352490000|2021-06-10 19:14:50|4203|4201|4207|4204|4207|4204|4203|4201|5880
1623352510000|2021-06-10 19:15:10|4206|4203|4204|4202|4206|4203|4203|4202|1200
1623352520000|2021-06-10 19:15:20|4203|4201|4202|4201|4203|4202|4202|4201|1900
1623352530000|2021-06-10 19:15:30|4201|4199|4200|4198|4201|4199|4200|4198|1007
1623352540000|2021-06-10 19:15:40|4199|4196|4198|4195|4199|4196|4198|4194|500
1623352550000|2021-06-10 19:15:50||4196||4196||4196||4196|0
1623352570000|2021-06-10 19:16:10|4197|4195|4197|4195|4198|4196|4196|4195|800
1623352580000|2021-06-10 19:16:20|4198|4194|4196|4194|4198|4194|4196|4194|200
1623352590000|2021-06-10 19:16:30|4195|4195|4195|4194|4196|4195|4195|4194|350
1623352600000|2021-06-10 19:16:40|4196|4195|4196|4195|4196|4195|4196|4195|700
1623352620000|2021-06-10 19:17:00|4197|4196|4194|4190|4197|4196|4194|4189|2372
1623352630000|2021-06-10 19:17:10||4191||4190||4191||4190|0
1623352640000|2021-06-10 19:17:20||4191||4192||4192||4191|0
1623352660000|2021-06-10 19:17:40|4193|4191|4188|4185|4193|4191|4188|4184|1037
1623352670000|2021-06-10 19:17:50|4189|4186|4192|4188|4193|4189|4189|4186|870
1623352680000|2021-06-10 19:18:00|4193|4189|4192|4188|4193|4189|4192|4188|0
1623352690000|2021-06-10 19:18:10||4189||4189||4189||4188|0
1623352700000|2021-06-10 19:18:20|4190|4190|4192|4189|4192|4190|4190|4189|200
1623352710000|2021-06-10 19:18:30|4191||4191||4191||4191||0
1623352720000|2021-06-10 19:18:40|4190|4188|4189|4188|4190|4189|4189|4188|1074
1623352730000|2021-06-10 19:18:50|4190|4189|4193|4191|4197|4192|4189|4189|2167
1623352740000|2021-06-10 19:19:00|4192|4190|4183|4179|4192|4190|4183|4176|1546
1623352750000|2021-06-10 19:19:10||4180||4179||4180||4179|0
1623352760000|2021-06-10 19:19:20|||||||||250
1623352770000|2021-06-10 19:19:30|4184|4180|4184|4181|4184|4182|4184|4180|1120
1623352780000|2021-06-10 19:19:40|4183|4182|4182|4180|4184|4182|4182|4180|100
1623352790000|2021-06-10 19:19:50|4183|4181|4184|4182|4184|4182|4183|4181|1200
1623352800000|2021-06-10 19:20:00|4183|4181|4183|4181|4183|4181|4182|4181|1240
1623352810000|2021-06-10 19:20:10|4182|4180|4182|4180|4182|4180|4182|4180|547
1623352820000|2021-06-10 19:20:20|4181|4179|4178|4176|4181|4179|4178|4176|1147
1623352830000|2021-06-10 19:20:30||4175||4175||4175||4175|200
1623352840000|2021-06-10 19:20:40|4180|4176|4180|4178|4185|4181|4180|4176|2386
1623352850000|2021-06-10 19:20:50|4179|4179|4180|4178|4187|4183|4179|4178|690
1623352860000|2021-06-10 19:21:00|4181|4179|4181|4178|4182|4179|4181|4178|0
1623352870000|2021-06-10 19:21:10|4180|4179|4181|4179|4181|4179|4179|4179|200
1623352880000|2021-06-10 19:21:20|4180|4178|4183|4179|4183|4180|4180|4178|100
1623352890000|2021-06-10 19:21:30|4182|4178|4181|4178|4182|4179|4180|4178|0
1623352910000|2021-06-10 19:21:50|4182|4179|4185|4183|4187|4183|4182|4179|300
1623352920000|2021-06-10 19:22:00|4187|4184|4191|4186|4191|4186|4187|4184|100
1623352940000|2021-06-10 19:22:20||4187||4187||4187||4187|0
1623352950000|2021-06-10 19:22:30|||||||||220
1623352960000|2021-06-10 19:22:40|4190|4186|4188|4186|4190|4186|4188|4186|1095
1623352970000|2021-06-10 19:22:50|||||||||100
1623352980000|2021-06-10 19:23:00|4189|4187|4190|4187|4190|4188|4189|4187|1300
1623352990000|2021-06-10 19:23:10|||||||||100
1623353000000|2021-06-10 19:23:20|||||||||300
1623353010000|2021-06-10 19:23:30|4189||4190||4190||4189||300
1623353020000|2021-06-10 19:23:40|4189|4185|4190|4187|4190|4188|4185|4184|3607
1623353040000|2021-06-10 19:24:00|4191|4188|4195|4191|4195|4191|4191|4188|2116
1623353050000|2021-06-10 19:24:10|4194|4192|4195|4192|4195|4192|4194|4192|0
1623353060000|2021-06-10 19:24:20|4197|4193|4197|4194|4198|4195|4195|4193|600
1623353080000|2021-06-10 19:24:40|||||||||200
1623353090000|2021-06-10 19:24:50|||||||||100
1623353100000|2021-06-10 19:25:00|||||||||100
1623353110000|2021-06-10 19:25:10|||||||||200
1623353120000|2021-06-10 19:25:20|4196|4195|4197|4196|4197|4196|4196|4194|2166
1623353130000|2021-06-10 19:25:30|4196|4195|4197|4196|4197|4196|4196|4195|700
1623353140000|2021-06-10 19:25:40|4196|4193|4197|4196|4197|4196|4196|4193|800
1623353150000|2021-06-10 19:25:50|4196|4194|4193|4192|4197|4196|4193|4191|2500
1623353160000|2021-06-10 19:26:00|4194||4194||4194||4193||107
1623353170000|2021-06-10 19:26:10|4193|4191|4190|4188|4193|4191|4190|4188|1114
1623353180000|2021-06-10 19:26:20|4189|4187|4186|4183|4189|4187|4186|4183|400
1623353210000|2021-06-10 19:26:50|4187|4184|4186|4184|4188|4187|4186|4183|2337
1623353220000|2021-06-10 19:27:00|4185|4183|4186|4183|4186|4184|4183|4182|400
1623353230000|2021-06-10 19:27:10|4185|4182|4180|4177|4185|4182|4180|4176|1650
1623353240000|2021-06-10 19:27:20||4176||4175||4176||4175|100
1623353260000|2021-06-10 19:27:40|4179||4179||4179||4179||0
1623353270000|2021-06-10 19:27:50|4180|4176|4183|4180|4183|4180|4180|4176|3107
1623353280000|2021-06-10 19:28:00|4182|4181|4184|4182|4188|4183|4182|4181|790
1623353290000|2021-06-10 19:28:10|4183|4181|4184|4181|4184|4181|4183|4181|200
1623353300000|2021-06-10 19:28:20|4183||4183||4183||4183||0
1623353310000|2021-06-10 19:28:30|4182|4182|4188|4184|4188|4184|4182|4182|890
1623353320000|2021-06-10 19:28:40|4187|4185|4187|4184|4187|4185|4186|4183|0
1623353330000|2021-06-10 19:28:50|4186|4183|4185|4184|4186|4184|4183|4183|1431
1623353340000|2021-06-10 19:29:00|4184|4183|4184|4183|4184|4184|4184|4183|2000
1623353350000|2021-06-10 19:29:10|4185|4182|4187|4185|4189|4186|4185|4182|974
1623353360000|2021-06-10 19:29:20|4186|4184|4186|4183|4186|4185|4186|4183|200
1623353370000|2021-06-10 19:29:30|4185||4185||4185||4185||0
1623353390000|2021-06-10 19:29:50|4184|4184|4185|4184|4185|4184|4184|4184|406
1623353400000|2021-06-10 19:30:00|4186|4183|4192|4188|4192|4189|4186|4183|1870
1623353410000|2021-06-10 19:30:10||4189||4189||4189||4188|0
1623353430000|2021-06-10 19:30:30||4190||4190||4190||4190|100
1623353440000|2021-06-10 19:30:40|4191|4189|4192|4189|4192|4190|4188|4187|4128
1623353450000|2021-06-10 19:30:50|4193|4190|4192|4189|4198|4192|4191|4189|650
1623353460000|2021-06-10 19:31:00|4191|4188|4189|4187|4191|4188|4189|4187|500
1623353470000|2021-06-10 19:31:10|4188|4185|4186|4184|4188|4185|4186|4182|400
1623353480000|2021-06-10 19:31:20|4187|4185|4189|4186|4189|4186|4187|4185|1036
1623353490000|2021-06-10 19:31:30|4188|4184|4186|4183|4188|4184|4186|4183|101
1623353500000|2021-06-10 19:31:40|4185|4182|4183|4182|4186|4182|4183|4182|1215
1623353510000|2021-06-10 19:31:50|4182|4181|4182|4179|4183|4182|4182|4179|901
1623353520000|2021-06-10 19:32:00|4183|4180|4183|4180|4187|4183|4183|4180|1370
1623353530000|2021-06-10 19:32:10|4182|4179|4180|4178|4182|4179|4180|4178|1100
1623353540000|2021-06-10 19:32:20|4179|4177|4177|4174|4179|4177|4177|4174|1100
1623353550000|2021-06-10 19:32:30|4176|4173|4177|4174|4177|4174|4176|4173|0
1623353560000|2021-06-10 19:32:40|4176|4173|4175|4173|4176|4174|4175|4173|0
1623353570000|2021-06-10 19:32:50|4174|4172|4177|4174|4178|4175|4170|4166|4997
1623353580000|2021-06-10 19:33:00|4176|4173|4175|4172|4176|4173|4173|4172|2014
1623353590000|2021-06-10 19:33:10|||||||||230
1623353600000|2021-06-10 19:33:20|4174|4169|4171|4167|4174|4170|4171|4166|900
1623353610000|2021-06-10 19:33:30|4172|4168|4173|4170|4174|4170|4171|4168|229
1623353620000|2021-06-10 19:33:40||4168||4170||4170||4168|0
1623353630000|2021-06-10 19:33:50|4174|4171|4174|4171|4175|4172|4174|4170|400
1623353640000|2021-06-10 19:34:00|4175|4170|4171|4168|4175|4170|4170|4168|500
1623353650000|2021-06-10 19:34:10|4170||4170||4170||4170||0
1623353660000|2021-06-10 19:34:20|4169||4170||4170||4169||1400
1623353670000|2021-06-10 19:34:30|4171|4169|4171|4169|4173|4170|4171|4169|300
1623353680000|2021-06-10 19:34:40|4170|4168|4168|4167|4170|4168|4168|4167|2983
1623353690000|2021-06-10 19:34:50|4169|4168|4171|4167|4171|4170|4169|4167|1558
1623353700000|2021-06-10 19:35:00|4172|4168|4169|4167|4175|4171|4169|4167|1906
1623353720000|2021-06-10 19:35:20|4168|4166|4168|4166|4168|4166|4168|4166|160
1623353750000|2021-06-10 19:35:50|4169|4167|4172|4169|4173|4169|4169|4167|1087
1623353760000|2021-06-10 19:36:00|4173|4170|4173|4170|4173|4170|4173|4169|100
1623353770000|2021-06-10 19:36:10|4171|4169|4173|4170|4173|4170|4169|4168|588
1623353780000|2021-06-10 19:36:20|4171||4172||4173||4171||0
1623353790000|2021-06-10 19:36:30|4171|4169|4172|4169|4173|4170|4169|4168|2550
1623353800000|2021-06-10 19:36:40|4170|4170|4177|4173|4177|4174|4170|4169|1730
1623353810000|2021-06-10 19:36:50|4175|4174|4177|4174|4177|4175|4175|4173|420
1623353820000|2021-06-10 19:37:00||4175||4174||4175||4174|100
1623353830000|2021-06-10 19:37:10|4176|4175|4180|4177|4183|4177|4175|4175|3696
1623353850000|2021-06-10 19:37:30|4179|4178|4180|4178|4180|4178|4179|4178|200
1623353860000|2021-06-10 19:37:40|4181|4179|4181|4178|4181|4179|4179|4178|931
1623353870000|2021-06-10 19:37:50|4180|4177|4181|4178|4181|4179|4178|4177|4916
1623353880000|2021-06-10 19:38:00|4182|4180|4180|4178|4183|4180|4180|4178|606
1623353890000|2021-06-10 19:38:10|4179|4177|4178|4177|4179|4178|4177|4176|1837
1623353900000|2021-06-10 19:38:20|4177|4176|4177|4174|4178|4177|4175|4172|2339
1623353910000|2021-06-10 19:38:30|4176|4175|4176|4175|4176|4175|4176|4174|400
1623353920000|2021-06-10 19:38:40|4175|4174|4172|4168|4175|4174|4172|4168|812
1623353930000|2021-06-10 19:38:50||4170||4170||4170||4170|100
1623353940000|2021-06-10 19:39:00|4173|4171|4173|4171|4175|4172|4173|4170|400
1623353950000|2021-06-10 19:39:10|4175|4172|4175|4172|4175|4173|4173|4172|610
1623353970000|2021-06-10 19:39:30||4173||4173||4173||4173|550
1623353980000|2021-06-10 19:39:40|||||||||100
1623353990000|2021-06-10 19:39:50|||||||||100
1623354000000|2021-06-10 19:40:00|4176|4171|4176|4170|4177|4172|4176|4170|0
1623354010000|2021-06-10 19:40:10|4177|4171|4177|4172|4177|4172|4176|4170|0
1623354020000|2021-06-10 19:40:20|4176|4171|4176|4171|4177|4172|4176|4171|0
1623354030000|2021-06-10 19:40:30|4177|4172|4177|4172|4177|4172|4176|4171|0
1623354040000|2021-06-10 19:40:40|4176|4171|4177|4172|4177|4172|4176|4171|350
1623354050000|2021-06-10 19:40:50|4176|4171|4177|4172|4177|4172|4176|4171|0
1623354060000|2021-06-10 19:41:00|4176|4171|4176|4171|4177|4172|4176|4171|0
1623354070000|2021-06-10 19:41:10|4177|4172|4177|4172|4177|4172|4176|4171|0
1623354080000|2021-06-10 19:41:20|4179|4171|4178|4174|4180|4176|4178|4171|400
1623354090000|2021-06-10 19:41:30|4179|4175|4180|4175|4188|4176|4179|4174|691
1623354100000|2021-06-10 19:41:40|4179|4174|4179|4175|4180|4176|4178|4174|182
1623354110000|2021-06-10 19:41:50|4180|4176|4180|4176|4180|4176|4179|4175|100
1623354120000|2021-06-10 19:42:00|4179|4175|4188|4177|4189|4178|4179|4175|100
1623354130000|2021-06-10 19:42:10|4189|4178|4184|4178|4189|4179|4183|4177|0
1623354140000|2021-06-10 19:42:20|4183|4177|4183|4178|4183|4178|4182|4177|0
1623354150000|2021-06-10 19:42:30|4182|4177|4183|4178|4183|4178|4182|4177|0
1623354160000|2021-06-10 19:42:40|4182|4177|4182|4177|4183|4178|4182|4177|0
1623354170000|2021-06-10 19:42:50|4183|4178|4184|4179|4184|4179|4183|4178|0
1623354180000|2021-06-10 19:43:00|4183|4178|4183|4179|4184|4179|4182|4178|0
1623354190000|2021-06-10 19:43:10|4182|4178|4183|4179|4183|4179|4182|4178|227
1623354200000|2021-06-10 19:43:20|4182|4178|4182|4174|4184|4179|4180|4173|704
1623354210000|2021-06-10 19:43:30|4183|4176|4180|4175|4183|4176|4180|4174|0
1623354220000|2021-06-10 19:43:40|4181|4176|4181|4176|4181|4176|4180|4174|0
1623354230000|2021-06-10 19:43:50|4178|4175|4179|4174|4179|4175|4178|4172|100
1623354240000|2021-06-10 19:44:00|4178|4173|4175|4171|4179|4174|4174|4170|114
1623354250000|2021-06-10 19:44:10|4174|4170|4176|4171|4177|4172|4174|4170|0
1623354260000|2021-06-10 19:44:20|4184|4172|4178|4172|4184|4172|4176|4171|1000
1623354270000|2021-06-10 19:44:30|4177|4171|4177|4171|4177|4171|4177|4171|0
1623354280000|2021-06-10 19:44:40|4176|4172|4176|4171|4177|4172|4176|4171|100
1623354290000|2021-06-10 19:44:50|4178|4172|4176|4171|4178|4172|4176|4171|0
1623354300000|2021-06-10 19:45:00|4177|4172|4175|4171|4177|4172|4174|4169|0
1623354310000|2021-06-10 19:45:10|4174|4170|4177|4172|4177|4173|4174|4168|0
1623354320000|2021-06-10 19:45:20|4175|4171|4177|4172|4177|4172|4175|4171|100
1623354330000|2021-06-10 19:45:30|4176|4171|4179|4174|4179|4174|4176|4171|0
1623354340000|2021-06-10 19:45:40|4180|4173|4180|4174|4180|4174|4179|4173|300
1623354350000|2021-06-10 19:45:50|4179|4173|4178|4173|4180|4174|4178|4172|0
1623354360000|2021-06-10 19:46:00|4179|4174|4178|4173|4179|4174|4178|4173|0
1623354370000|2021-06-10 19:46:10|4179|4174|4177|4173|4179|4174|4177|4172|0
1623354380000|2021-06-10 19:46:20|4179|4174|4179|4174|4180|4175|4178|4173|0
1623354390000|2021-06-10 19:46:30|4180|4175|4178|4174|4182|4175|4178|4173|1221
1623354400000|2021-06-10 19:46:40|4179|4173|4176|4172|4179|4174|4175|4171|553
1623354410000|2021-06-10 19:46:50|4175|4171|4177|4172|4179|4175|4175|4171|0
1623354420000|2021-06-10 19:47:00|4178|4173|4173|4169|4178|4173|4173|4167|0
1623354430000|2021-06-10 19:47:10|4177|4168|4172|4168|4177|4170|4171|4152|200
1623354440000|2021-06-10 19:47:20|4176|4167|4168|4162|4177|4167|4168|4149|1400
1623354450000|2021-06-10 19:47:30|4169|4163|4166|4160|4169|4163|4166|4160|100
1623354460000|2021-06-10 19:47:40|4167|4162|4166|4161|4169|4163|4166|4160|0
1623354470000|2021-06-10 19:47:50|4167|4162|4168|4161|4169|4162|4167|4161|0
1623354480000|2021-06-10 19:48:00|4166|4162|4166|4162|4169|4162|4165|4160|198
1623354490000|2021-06-10 19:48:10|4165|4161|4160|4156|4169|4162|4160|4148|600
1623354500000|2021-06-10 19:48:20|4161|4158|4167|4162|4168|4162|4160|4157|550
1623354510000|2021-06-10 19:48:30|4168|4163|4166|4160|4168|4163|4164|4159|234
1623354520000|2021-06-10 19:48:40|4167|4157|4165|4158|4167|4160|4162|4157|250
1623354530000|2021-06-10 19:48:50|4166|4159|4164|4158|4168|4159|4164|4157|0
1623354540000|2021-06-10 19:49:00|4165|4157|4164|4157|4165|4159|4163|4157|0
1623354550000|2021-06-10 19:49:10|4165|4158|4165|4158|4165|4158|4164|4157|100
1623354560000|2021-06-10 19:49:20|4164|4157|4163|4158|4164|4159|4162|4157|0
1623354570000|2021-06-10 19:49:30|4162|4157|4162|4157|4163|4158|4162|4157|0
1623354580000|2021-06-10 19:49:40|4163|4158|4165|4159|4168|4160|4162|4157|0
1623354590000|2021-06-10 19:49:50|4166|4160|4165|4160|4166|4161|4165|4159|200
1623354600000|2021-06-10 19:50:00|4166|4161|4168|4164|4179|4165|4165|4160|959
1623354610000|2021-06-10 19:50:10|4167|4163|4168|4164|4168|4164|4167|4162|901
1623354620000|2021-06-10 19:50:20|4167|4163|4170|4164|4170|4165|4167|4163|750
1623354630000|2021-06-10 19:50:30|4169|4163|4167|4163|4170|4164|4167|4163|0
1623354640000|2021-06-10 19:50:40|4168|4164|4168|4164|4168|4164|4167|4163|0
1623354650000|2021-06-10 19:50:50|4167|4163|4167|4163|4168|4164|4167|4163|200
1623354660000|2021-06-10 19:51:00|4168|4164|4168|4164|4168|4164|4167|4163|100
1623354670000|2021-06-10 19:51:10|4167|4163|4168|4164|4168|4164|4167|4163|0
1623354680000|2021-06-10 19:51:20|4167|4163|4167|4163|4168|4164|4167|4163|820
1623354690000|2021-06-10 19:51:30|4168|4164|4167|4163|4168|4164|4167|4163|251
1623354700000|2021-06-10 19:51:40|4168|4164|4167|4163|4168|4164|4167|4163|200
1623354710000|2021-06-10 19:51:50|4168|4164|4168|4164|4168|4164|4167|4163|332
1623354720000|2021-06-10 19:52:00|4167|4163|4167|4163|4168|4164|4167|4163|275
1623354730000|2021-06-10 19:52:10|4168|4164|4168|4164|4168|4164|4167|4163|0
1623354740000|2021-06-10 19:52:20|4167|4163|4168|4164|4168|4164|4167|4163|350
1623354750000|2021-06-10 19:52:30|4167|4163|4167|4163|4168|4164|4167|4163|0
1623354760000|2021-06-10 19:52:40|4168|4164|4168|4164|4168|4164|4167|4163|0
1623354770000|2021-06-10 19:52:50|4167|4163|4156|4151|4168|4164|4156|4148|555
1623354780000|2021-06-10 19:53:00|4157|4152|4152|4136|4157|4152|4150|4134|185
1623354790000|2021-06-10 19:53:10|4151|4135|4148|4138|4151|4142|4148|4129|780
1623354800000|2021-06-10 19:53:20|4149|4136|4149|4139|4149|4139|4148|4135|0
1623354810000|2021-06-10 19:53:30|4147|4138|4146|4138|4148|4139|4146|4138|0
1623354820000|2021-06-10 19:53:40|4147|4139|4140|4135|4148|4143|4140|4135|600
1623354830000|2021-06-10 19:53:50|4141|4136|4140|4136|4142|4137|4140|4135|590
1623354840000|2021-06-10 19:54:00|4141|4137|4141|4137|4142|4137|4140|4136|900
1623354850000|2021-06-10 19:54:10|4140|4136|4141|4137|4141|4137|4140|4136|100
1623354860000|2021-06-10 19:54:20|4140|4136|4134|4129|4141|4137|4131|4114|300
1623354870000|2021-06-10 19:54:30|4133|4128|4133|4128|4135|4131|4133|4128|0
1623354880000|2021-06-10 19:54:40|4134|4129|4133|4129|4135|4130|4133|4129|400
1623354890000|2021-06-10 19:54:50|4134|4128|4134|4130|4134|4130|4133|4128|300
1623354900000|2021-06-10 19:55:00|4133|4129|4134|4130|4147|4130|4133|4129|509
1623354910000|2021-06-10 19:55:10|4146|4129|4133|4129|4146|4130|4132|4128|213
1623354920000|2021-06-10 19:55:20|4132|4125|4131|4124|4133|4126|4129|4107|100
1623354930000|2021-06-10 19:55:30|4130|4108|4129|4124|4131|4125|4128|4108|0
1623354940000|2021-06-10 19:55:40|4128|4123|4127|4123|4128|4124|4126|4109|100
1623354950000|2021-06-10 19:55:50|4128|4124|4127|4123|4129|4124|4126|4109|2871
1623354960000|2021-06-10 19:56:00|4128|4124|4122|4117|4128|4124|4121|4108|700
1623354970000|2021-06-10 19:56:10|4123|4115|4121|4117|4123|4119|4121|4115|700
1623354980000|2021-06-10 19:56:20|4122|4118|4121|4117|4122|4118|4121|4117|4700
1623354990000|2021-06-10 19:56:30|4122|4118|4120|4114|4122|4118|4119|4109|1503
1623355000000|2021-06-10 19:56:40|4119|4113|4120|4112|4120|4114|4115|4108|3500
1623355010000|2021-06-10 19:56:50|4119|4111|4115|4111|4120|4112|4115|4111|0
1623355020000|2021-06-10 19:57:00|4116|4110|4119|4111|4120|4112|4115|4110|900
1623355030000|2021-06-10 19:57:10|4120|4112|4119|4111|4120|4112|4115|4111|570
1623355040000|2021-06-10 19:57:20|4116|4112|4118|4114|4133|4115|4115|4111|799
1623355050000|2021-06-10 19:57:30|4119|4115|4118|4113|4119|4115|4117|4112|1144
1623355060000|2021-06-10 19:57:40|4117|4112|4115|4088|4118|4113|4115|4088|900
1623355070000|2021-06-10 19:57:50|4116|4089|4116|4112|4116|4112|4115|4088|2756
1623355080000|2021-06-10 19:58:00|4115|4111|4120|4114|4121|4115|4115|4088|7191
1623355090000|2021-06-10 19:58:10|4121|4115|4122|4117|4128|4118|4121|4115|600
1623355100000|2021-06-10 19:58:20|4123|4118|4123|4118|4123|4118|4122|4117|100
1623355110000|2021-06-10 19:58:30|4122|4117|4121|4099|4123|4118|4120|4088|1307
1623355120000|2021-06-10 19:58:40|4120|4098|4120|4088|4121|4117|4120|4088|100
1623355130000|2021-06-10 19:58:50|4121|4089|4119|4114|4121|4115|4118|4088|0
1623355140000|2021-06-10 19:59:00|4118|4113|4119|4114|4127|4115|4117|4113|951
1623355150000|2021-06-10 19:59:10|4118|4113|4116|4111|4119|4114|4115|4111|2249
1623355160000|2021-06-10 19:59:20|4117|4112|4115|4111|4117|4112|4115|4111|1065
1623355170000|2021-06-10 19:59:30|4116|4112|4116|4111|4117|4112|4114|4110|1435
1623355180000|2021-06-10 19:59:40|4115|4110|4114|4110|4116|4111|4114|4110|298
1623355190000|2021-06-10 19:59:50|4115|4111|4141|4082|4142|4117|4113|4082|649
1623418200000|2021-06-11 13:30:00|4210|4200|4201|4190|4210|4200|4199|4190|4902
1623418210000|2021-06-11 13:30:10|4204|4196|4209|4191|4209|4196|4204|4190|1826
1623418220000|2021-06-11 13:30:20|4208|4190|4209|4188|4209|4190|4208|4188|4686
1623418230000|2021-06-11 13:30:30|4203|4189|4209|4188|4209|4190|4203|4188|200
1623418240000|2021-06-11 13:30:40|4198|4189|4204|4188|4209|4189|4197|4188|200
1623418250000|2021-06-11 13:30:50|4199|4185|4191|4162|4209|4185|4190|4162|2952
1623418260000|2021-06-11 13:31:00|4190|4163|4191|4162|4191|4163|4190|4162|0
1623418270000|2021-06-11 13:31:10|4190|4163|4191|4162|4191|4163|4177|4162|1000
1623418280000|2021-06-11 13:31:20|4190|4163|4191|4163|4191|4163|4190|4162|416
1623418290000|2021-06-11 13:31:30|4190|4162|4209|4194|4210|4194|4190|4162|2700
1623418300000|2021-06-11 13:31:40|||||||||100
1623418310000|2021-06-11 13:31:50|4214|4200|4220|4208|4222|4208|4214|4199|1000
1623418320000|2021-06-11 13:32:00|4224|4214|4233|4221|4233|4221|4224|4214|3116
1623418330000|2021-06-11 13:32:10|4234|4224|4239|4220|4243|4226|4234|4220|1626
1623418340000|2021-06-11 13:32:20|4237|4230|4219|4202|4237|4230|4219|4193|1275
1623418350000|2021-06-11 13:32:30|4218|4203|4230|4215|4232|4215|4218|4203|4751
1623418360000|2021-06-11 13:32:40|4226|4210|4219|4210|4226|4213|4210|4200|3450
1623418370000|2021-06-11 13:32:50|||||||||100
1623418380000|2021-06-11 13:33:00|4218|4205|4192|4172|4218|4205|4186|4165|2052
1623418390000|2021-06-11 13:33:10|4191|4171|4198|4178|4203|4181|4191|4171|5052
1623418400000|2021-06-11 13:33:20|4197|4181|4192|4178|4197|4190|4192|4178|1700
1623418410000|2021-06-11 13:33:30||4179||4178||4180||4178|0
1623418420000|2021-06-11 13:33:40|4191|4179|4189|4172|4191|4183|4189|4170|1291
1623418430000|2021-06-11 13:33:50|4188|4180|4185|4165|4188|4180|4184|4165|1612
1623418440000|2021-06-11 13:34:00|4184|4163|4197|4180|4197|4181|4174|4163|4952
1623418450000|2021-06-11 13:34:10||4182||4181||4183||4178|100
1623418460000|2021-06-11 13:34:20|4193|4179|4197|4180|4197|4184|4190|4179|700
1623418470000|2021-06-11 13:34:30|4196|4179|4182|4171|4196|4179|4182|4170|1802
1623418480000|2021-06-11 13:34:40|4183|4170|4177|4161|4183|4171|4177|4160|1100
1623418490000|2021-06-11 13:34:50|4176|4160|4173|4160|4176|4161|4173|4160|0
1623418500000|2021-06-11 13:35:00|4172|4159|4165|4150|4172|4159|4165|4150|3286
1623418510000|2021-06-11 13:35:10|4166|4151|4173|4159|4173|4160|4165|4151|1378
1623418520000|2021-06-11 13:35:20|4172|4156|4185|4168|4187|4170|4172|4155|500
1623418530000|2021-06-11 13:35:30|4184|4169|4182|4165|4184|4169|4182|4163|600
1623418540000|2021-06-11 13:35:40|4181|4170|4177|4165|4181|4171|4177|4165|1168
1623418550000|2021-06-11 13:35:50|4178||4178||4178||4178||300
1623418560000|2021-06-11 13:36:00|||||||||100
1623418570000|2021-06-11 13:36:10||4166||4167||4174||4166|800
1623418580000|2021-06-11 13:36:20||4168||4167||4168||4167|200
1623418590000|2021-06-11 13:36:30|4179|4178|4180|4163|4184|4178|4179|4163|2693
1623418600000|2021-06-11 13:36:40|4179|4165|4179|4163|4179|4166|4179|4163|100
1623418610000|2021-06-11 13:36:50||4167||4163||4167||4163|0
1623418620000|2021-06-11 13:37:00|4180|4164|4192|4180|4192|4180|4180|4164|500
1623418630000|2021-06-11 13:37:10|4193|4181|4205|4193|4205|4193|4193|4181|1304
1623418640000|2021-06-11 13:37:20|4204|4192|4193|4189|4204|4193|4193|4189|2346
1623418650000|2021-06-11 13:37:30|4197|4188|4200|4188|4204|4188|4194|4188|300
1623418660000|2021-06-11 13:37:40|4199|4185|4197|4184|4199|4185|4197|4184|600
1623418670000|2021-06-11 13:37:50|4196|4185|4184|4175|4196|4188|4184|4175|5466
1623418680000|2021-06-11 13:38:00|4197|4176|4195|4180|4197|4184|4195|4176|500
1623418690000|2021-06-11 13:38:10||4178||4177||4178||4176|0
1623418700000|2021-06-11 13:38:20|4194|4179|4190|4176|4195|4184|4188|4176|731
1623418710000|2021-06-11 13:38:30|4189||4189||4189||4189||300
1623418720000|2021-06-11 13:38:40|4188|4175|4175|4164|4188|4175|4171|4163|4171
1623418730000|2021-06-11 13:38:50|4174|4163|4172|4160|4174|4164|4172|4159|776
1623418740000|2021-06-11 13:39:00|||||||||1575
1623418750000|2021-06-11 13:39:10|4171|4165|4171|4156|4171|4171|4171|4156|900
1623418760000|2021-06-11 13:39:20|4160|4151|4142|4134|4160|4156|4139|4134|11049
1623418770000|2021-06-11 13:39:30|4147|4135|4145|4134|4150|4139|4145|4134|2325
1623418780000|2021-06-11 13:39:40|4150|4140|4156|4140|4159|4145|4150|4140|2375
1623418790000|2021-06-11 13:39:50|4154||4154||4159||4151||0
1623418800000|2021-06-11 13:40:00|4152||4152||4154||4152||100
1623418810000|2021-06-11 13:40:10|4148|4139|4147|4134|4149|4139|4142|4134|3499
1623418820000|2021-06-11 13:40:20|4144|4135|4156|4143|4157|4143|4144|4135|1150
1623418830000|2021-06-11 13:40:30|4157|4142|4156|4143|4157|4143|4154|4142|0
1623418840000|2021-06-11 13:40:40|4154|4144|4155|4144|4156|4154|4154|4142|1600
1623418850000|2021-06-11 13:40:50|4154|4142|4142|4133|4154|4142|4140|4133|1800
1623418860000|2021-06-11 13:41:00|||||||||300
1623418870000|2021-06-11 13:41:10|4146|4134|4148|4133|4152|4140|4142|4133|551
1623418880000|2021-06-11 13:41:20|4147|4134|4145|4132|4147|4134|4145|4132|500
1623418890000|2021-06-11 13:41:30|4143|4133|4149|4133|4149|4133|4143|4133|0
1623418900000|2021-06-11 13:41:40|4148||4145||4148||4145||0
1623418910000|2021-06-11 13:41:50|4149|4140|4149|4140|4149|4141|4149|4140|1124
1623418920000|2021-06-11 13:42:00|4148|4142|4149|4138|4149|4142|4148|4138|600
1623418930000|2021-06-11 13:42:10|4148|4134|4142|4134|4148|4142|4142|4134|2900
1623418940000|2021-06-11 13:42:20|4139|4133|4133|4121|4141|4135|4132|4121|2965
1623418950000|2021-06-11 13:42:30|4135|4124|4129|4121|4135|4124|4129|4121|0
1623418960000|2021-06-11 13:42:40|4130|4124|4139|4127|4139|4127|4130|4121|646
1623418970000|2021-06-11 13:42:50|4137|4121|4135|4126|4137|4126|4135|4121|1125
1623418980000|2021-06-11 13:43:00|4137|4124|4130|4122|4137|4124|4128|4122|1050
1623418990000|2021-06-11 13:43:10|4133||4130||4133||4130||0
1623419010000|2021-06-11 13:43:30|4126|4123|4134|4123|4134|4127|4126|4121|1950
1623419020000|2021-06-11 13:43:40||4126||4126||4126||4126|0
1623419030000|2021-06-11 13:43:50|4133|4123|4146|4134|4149|4134|4121|4119|10388
1623419040000|2021-06-11 13:44:00|4148|4135|4147|4136|4148|4136|4147|4135|0
1623419050000|2021-06-11 13:44:10|4148|4137|4145|4138|4148|4138|4145|4137|0
1623419060000|2021-06-11 13:44:20|4144|4133|4140|4129|4144|4138|4138|4127|1350
1623419070000|2021-06-11 13:44:30|4139|4125|4141|4130|4141|4130|4138|4125|205
1623419080000|2021-06-11 13:44:40|4146|4131|4146|4135|4146|4135|4146|4131|200
1623419090000|2021-06-11 13:44:50|4145|4136|4146|4136|4146|4136|4141|4136|100
1623419100000|2021-06-11 13:45:00|4145|4137|4163|4147|4167|4147|4145|4137|3436
1623419110000|2021-06-11 13:45:10|4162||4163||4163||4162||0
1623419120000|2021-06-11 13:45:20||4150||4153||4153||4150|200
1623419130000|2021-06-11 13:45:30|4162||4162||4162||4162||1450
1623419140000|2021-06-11 13:45:40|4161|4150|4160|4150|4161|4152|4157|4150|3406
1623419150000|2021-06-11 13:45:50|4159|4147|4160|4152|4160|4152|4158|4147|812
1623419160000|2021-06-11 13:46:00||4153||4153||4153||4153|3059
1623419170000|2021-06-11 13:46:10|4162|4154|4164|4157|4171|4159|4162|4154|2200
1623419180000|2021-06-11 13:46:20|4168|4158|4177|4157|4179|4158|4168|4157|0
1623419200000|2021-06-11 13:46:40|4176|4159|4177|4161|4177|4161|4176|4159|1400
1623419210000|2021-06-11 13:46:50|4181|4162|4180|4169|4187|4169|4180|4161|350
1623419220000|2021-06-11 13:47:00|4187|4172|4188|4173|4188|4173|4187|4172|500
1623419230000|2021-06-11 13:47:10|4193|4174|4184|4175|4194|4175|4184|4174|300
1623419240000|2021-06-11 13:47:20|4194|4179|4194|4179|4194|4179|4190|4179|300
1623419250000|2021-06-11 13:47:30|4197|4180|4194|4182|4197|4182|4194|4180|517
1623419260000|2021-06-11 13:47:40|4187|4188|4190|4182|4190|4188|4184|4182|4371
1623419270000|2021-06-11 13:47:50|4188||4188||4188||4188||0
1623419280000|2021-06-11 13:48:00|4190|4183|4194|4182|4194|4183|4190|4182|200
1623419290000|2021-06-11 13:48:10|4193|4191|4197|4191|4197|4191|4192|4190|2100
1623419300000|2021-06-11 13:48:20|4198|4192|4202|4196|4202|4197|4198|4192|1288
1623419310000|2021-06-11 13:48:30|4201|4198|4202|4196|4202|4198|4201|4196|800
1623419320000|2021-06-11 13:48:40|4201|4200|4202|4192|4202|4200|4196|4192|3577
1623419330000|2021-06-11 13:48:50||4193||4193||4193||4193|0
1623419340000|2021-06-11 13:49:00|4201|4192|4198|4186|4201|4192|4192|4186|800
1623419350000|2021-06-11 13:49:10|4197||4197||4198||4197||0
1623419360000|2021-06-11 13:49:20|4198||4196||4198||4196||100
1623419370000|2021-06-11 13:49:30|4198||4198||4198||4197||0
1623419380000|2021-06-11 13:49:40||4187||4187||4187||4186|0
1623419390000|2021-06-11 13:49:50|4197||4197||4198||4197||0
1623419400000|2021-06-11 13:50:00|4196|4186|4193|4182|4196|4186|4193|4182|1021
1623419420000|2021-06-11 13:50:20|4195|4185|4204|4195|4210|4195|4195|4185|3272
1623419450000|2021-06-11 13:50:50|||||||||2900
1623419460000|2021-06-11 13:51:00|4210|4196|4213|4207|4216|4207|4209|4196|1322
1623419470000|2021-06-11 13:51:10|4218|4208|4216|4208|4221|4208|4216|4208|300
1623419480000|2021-06-11 13:51:20|4219|4209|4223|4214|4223|4214|4214|4209|950
1623419490000|2021-06-11 13:51:30|||||||||300
1623419500000|2021-06-11 13:51:40|4228|4218|4229|4220|4229|4220|4224|4218|1535
1623419520000|2021-06-11 13:52:00|4228|4221|4229|4222|4229|4222|4228|4221|600
1623419530000|2021-06-11 13:52:10|4232|4225|4230|4222|4234|4226|4228|4222|1600
1623419540000|2021-06-11 13:52:20|4229||4232||4232||4229||550
1623419550000|2021-06-11 13:52:30|4233|4223|4235|4224|4237|4226|4233|4223|1900
1623419560000|2021-06-11 13:52:40|4234|4226|4237|4224|4237|4226|4234|4224|150
1623419570000|2021-06-11 13:52:50|4236||4236||4237||4236||0
1623419580000|2021-06-11 13:53:00||4226||4226||4226||4226|100
1623419590000|2021-06-11 13:53:10|4237|4231|4244|4235|4245|4235|4237|4231|1193
1623419600000|2021-06-11 13:53:20|4245|4240|4257|4246|4258|4246|4245|4240|7570
1623419610000|2021-06-11 13:53:30|4255|4250|4260|4251|4260|4254|4255|4250|401
1623419620000|2021-06-11 13:53:40|4259|4255|4258|4251|4259|4255|4258|4251|1200
1623419630000|2021-06-11 13:53:50|4260|4253|4260|4251|4260|4255|4258|4251|1339
1623419640000|2021-06-11 13:54:00|4259||4259||4259||4259||804
1623419650000|2021-06-11 13:54:10|4260|4255|4263|4251|4265|4255|4260|4251|200
1623419660000|2021-06-11 13:54:20|4264|4252|4263|4251|4265|4252|4262|4251|1400
1623419670000|2021-06-11 13:54:30|4265|4252|4263|4251|4265|4252|4263|4251|400
1623419680000|2021-06-11 13:54:40|4264|4252|4264|4251|4265|4252|4263|4251|300
1623419690000|2021-06-11 13:54:50|4265|4252|4269|4251|4274|4255|4265|4251|8490
1623419700000|2021-06-11 13:55:00|4270|4252|4284|4275|4287|4278|4270|4252|6781
1623419710000|2021-06-11 13:55:10|4283||4282||4283||4282||1050
1623419720000|2021-06-11 13:55:20||4278||4278||4278||4278|1460
1623419730000|2021-06-11 13:55:30|4281|4275|4284|4280|4287|4280|4274|4265|6451
1623419740000|2021-06-11 13:55:40|4283|4275|4282|4275|4283|4278|4276|4265|6057
1623419750000|2021-06-11 13:55:50|4284|4280|4284|4280|4284|4280|4283|4280|100
1623419760000|2021-06-11 13:56:00|4281|4281|4285|4280|4287|4281|4281|4280|1000
1623419770000|2021-06-11 13:56:10|4287|4284|4294|4284|4295|4293|4287|4280|4272
1623419780000|2021-06-11 13:56:20|4295|4286|4292|4284|4295|4289|4291|4284|1000
1623419790000|2021-06-11 13:56:30|4291|4287|4291|4280|4294|4289|4288|4280|14443
1623419800000|2021-06-11 13:56:40|4290|4283|4287|4280|4290|4283|4285|4280|1032
1623419810000|2021-06-11 13:56:50|4288|4285|4295|4287|4295|4287|4287|4285|1548
1623419820000|2021-06-11 13:57:00|4297|4292|4300|4296|4300|4296|4296|4292|6074
1623419830000|2021-06-11 13:57:10|4298|4295|4302|4294|4302|4300|4292|4286|7825
1623419840000|2021-06-11 13:57:20|4301|4300|4315|4308|4316|4308|4301|4294|9872
1623419850000|2021-06-11 13:57:30|4314|4309|4309|4304|4315|4309|4308|4299|869
1623419860000|2021-06-11 13:57:40|4310|4305|4314|4305|4314|4305|4310|4304|700
1623419870000|2021-06-11 13:57:50|4313|4302|4300|4292|4313|4305|4300|4289|800
1623419880000|2021-06-11 13:58:00||4290||4291||4292||4288|2200
1623419890000|2021-06-11 13:58:10||4292||4292||4292||4291|400
1623419900000|2021-06-11 13:58:20|4299|4291|4290|4272|4299|4291|4283|4267|800
1623419910000|2021-06-11 13:58:30|4289||4290||4290||4289||0
1623419920000|2021-06-11 13:58:40||4273||4274||4274||4273|270
1623419930000|2021-06-11 13:58:50|4289|4275|4289|4276|4290|4276|4289|4275|100
1623419940000|2021-06-11 13:59:00|4290|4277|4289|4277|4290|4283|4288|4277|2150
1623419950000|2021-06-11 13:59:10||4278||4278||4278||4277|800
1623419960000|2021-06-11 13:59:20|4290|4277|4289|4277|4290|4283|4287|4277|582
1623419970000|2021-06-11 13:59:30|4287|4278|4287|4277|4287|4278|4287|4277|0
1623419980000|2021-06-11 13:59:40|||||||||200
1623420000000|2021-06-11 14:00:00|4288|4282|4290|4281|4290|4282|4288|4281|800
1623420010000|2021-06-11 14:00:10|4289|4280|4287|4277|4289|4280|4287|4277|731
1623420020000|2021-06-11 14:00:20|4290|4278|4295|4284|4295|4291|4289|4278|2000
1623420030000|2021-06-11 14:00:30|4294|4285|4302|4294|4302|4300|4294|4285|2427
1623420040000|2021-06-11 14:00:40|4305|4300|4310|4298|4310|4306|4305|4297|3497
1623420050000|2021-06-11 14:00:50|4309|4299|4302|4282|4309|4300|4295|4282|6700
1623420060000|2021-06-11 14:01:00|4301|4283|4301|4290|4302|4291|4300|4283|3000
1623420070000|2021-06-11 14:01:10|4302||4302||4302||4301||200
1623420080000|2021-06-11 14:01:20|4301||4301||4302||4301||1000
1623420090000|2021-06-11 14:01:30|4302|4289|4296|4279|4302|4289|4294|4278|1150
1623420100000|2021-06-11 14:01:40|4295|4280|4296|4279|4296|4280|4295|4279|300
1623420110000|2021-06-11 14:01:50|4295|4275|4287|4275|4296|4275|4286|4275|850
1623420120000|2021-06-11 14:02:00|4286|4277|4286|4277|4286|4278|4285|4277|200
1623420130000|2021-06-11 14:02:10|4285|4281|4285|4277|4285|4285|4285|4277|800
1623420140000|2021-06-11 14:02:20|4284|4275|4285|4273|4285|4275|4281|4273|1241
1623420150000|2021-06-11 14:02:30|4283|4275|4283|4275|4283|4275|4283|4273|0
1623420160000|2021-06-11 14:02:40|4285|4276|4290|4281|4291|4281|4283|4276|919
1623420170000|2021-06-11 14:02:50|4291||4291||4291||4291||0
1623420180000|2021-06-11 14:03:00|4286|4286|4286|4275|4286|4286|4285|4275|800
1623420190000|2021-06-11 14:03:10|4285||4284||4286||4284||0
1623420200000|2021-06-11 14:03:20|||||||||100
1623420210000|2021-06-11 14:03:30|4283||4283||4283||4283||500
1623420220000|2021-06-11 14:03:40|4279|4273|4278|4267|4283|4273|4278|4266|4225
1623420230000|2021-06-11 14:03:50|4275|4272|4280|4267|4280|4276|4275|4265|750
1623420240000|2021-06-11 14:04:00||4269||4275||4275||4268|2600
1623420260000|2021-06-11 14:04:20|4279||4279||4279||4279||200
1623420270000|2021-06-11 14:04:30|4278|4276|4281|4275|4281|4278|4278|4275|1216
1623420280000|2021-06-11 14:04:40|4280|4272|4279|4272|4281|4273|4278|4272|1950
1623420290000|2021-06-11 14:04:50|4278|4268|4278|4268|4281|4275|4278|4268|600
1623420300000|2021-06-11 14:05:00|4277|4267|4277|4269|4279|4269|4272|4267|600
1623420310000|2021-06-11 14:05:10|4276|4268|4280|4275|4281|4275|4276|4268|500
1623420320000|2021-06-11 14:05:20|||||||||300
1623420330000|2021-06-11 14:05:30|4281|4277|4283|4277|4283|4278|4281|4277|4736
1623420350000|2021-06-11 14:05:50|||||||||100
1623420360000|2021-06-11 14:06:00|4280|4275|4275|4266|4280|4275|4275|4266|13567
1623420370000|2021-06-11 14:06:10||4267||4267||4267||4266|200
1623420380000|2021-06-11 14:06:20|4273|4266|4259|4252|4273|4266|4258|4252|3334
1623420390000|2021-06-11 14:06:30|4258|4249|4257|4249|4258|4249|4255|4249|500
1623420400000|2021-06-11 14:06:40|4255|4248|4250|4244|4255|4249|4250|4244|1500
1623420410000|2021-06-11 14:06:50|4252|4242|4255|4248|4255|4249|4252|4241|1218
1623420420000|2021-06-11 14:07:00|4257|4249|4257|4251|4257|4251|4257|4249|443
1623420430000|2021-06-11 14:07:10|4258|4252|4258|4252|4258|4254|4258|4251|400
1623420440000|2021-06-11 14:07:20|4259|4253|4262|4257|4265|4259|4259|4253|1800
1623420450000|2021-06-11 14:07:30|4263|4258|4268|4261|4270|4263|4263|4257|901
1623420460000|2021-06-11 14:07:40|4267|4260|4269|4262|4270|4262|4265|4257|100
1623420470000|2021-06-11 14:07:50|4270|4261|4262|4255|4270|4262|4258|4255|3516
1623420480000|2021-06-11 14:08:00|4269|4257|4268|4262|4269|4262|4266|4257|200
1623420490000|2021-06-11 14:08:10|4269||4269||4269||4269||0
1623420500000|2021-06-11 14:08:20|4275|4263|4279|4273|4283|4273|4273|4263|924
1623420510000|2021-06-11 14:08:30|4280|4274|4280|4274|4280|4274|4280|4274|100
1623420520000|2021-06-11 14:08:40|4281|4275|4288|4281|4288|4281|4280|4275|805
1623420530000|2021-06-11 14:08:50|4287||4288||4288||4287||200
1623420540000|2021-06-11 14:09:00|4286|4283|4288|4281|4290|4285|4286|4281|2500
1623420560000|2021-06-11 14:09:20|4289||4288||4289||4288||0
1623420570000|2021-06-11 14:09:30|4287||4288||4288||4287||100
1623420580000|2021-06-11 14:09:40|4287||4288||4288||4287||500
1623420590000|2021-06-11 14:09:50|4287||4288||4288||4287||100
1623420600000|2021-06-11 14:10:00|4287|4282|4288|4286|4288|4288|4287|4282|4300
1623420610000|2021-06-11 14:10:10|4287|4285|4288|4281|4288|4285|4287|4280|1776
1623420620000|2021-06-11 14:10:20||4282||4283||4285||4281|1084
1623420630000|2021-06-11 14:10:30||4287||4282||4288||4281|2100
1623420640000|2021-06-11 14:10:40||4281||4281||4282||4281|0
1623420650000|2021-06-11 14:10:50|4287|4283|4287|4283|4287|4283|4287|4282|1100
1623420660000|2021-06-11 14:11:00|4286|4282|4282|4274|4286|4282|4282|4273|1449
1623420670000|2021-06-11 14:11:10|4281|4275|4282|4276|4282|4276|4281|4274|750
1623420680000|2021-06-11 14:11:20||4275||4276||4276||4275|0
1623420690000|2021-06-11 14:11:30|4285|4277|4285|4279|4287|4280|4285|4277|650
1623420700000|2021-06-11 14:11:40|4286|4280|4290|4287|4291|4288|4286|4280|1564
1623420710000|2021-06-11 14:11:50|4291|4286|4291|4286|4291|4287|4288|4286|800
1623420720000|2021-06-11 14:12:00|||||||||500
1623420730000|2021-06-11 14:12:10|4295|4288|4295|4290|4295|4290|4294|4288|1201
1623420740000|2021-06-11 14:12:20|||||||||100
1623420760000|2021-06-11 14:12:40|4297|4292|4297|4292|4298|4296|4296|4292|900
1623420770000|2021-06-11 14:12:50|4298|4293|4298|4295|4299|4295|4295|4290|4520
1623420780000|2021-06-11 14:13:00|4297|4294|4290|4286|4298|4294|4289|4278|1980
1623420790000|2021-06-11 14:13:10|4294|4287|4295|4288|4296|4288|4294|4287|5597
1623420800000|2021-06-11 14:13:20|4294|4290|4295|4291|4297|4295|4294|4289|1875
1623420810000|2021-06-11 14:13:30|4296|4292|4300|4292|4300|4292|4296|4292|450
1623420830000|2021-06-11 14:13:50|4302|4293|4310|4307|4310|4307|4302|4293|3743
1623420840000|2021-06-11 14:14:00|4311|4308|4316|4312|4316|4312|4311|4308|2809
1623420850000|2021-06-11 14:14:10|4315|4311|4309|4303|4315|4311|4309|4302|2774
1623420870000|2021-06-11 14:14:30|4310|4305|4310|4309|4310|4309|4310|4303|1999
1623420880000|2021-06-11 14:14:40|4312|4310|4310|4301|4316|4311|4310|4301|2705
1623420890000|2021-06-11 14:14:50|4307|4302|4306|4300|4307|4303|4305|4300|750
1623420900000|2021-06-11 14:15:00|4305|4303|4305|4303|4305|4303|4305|4303|0
1623420910000|2021-06-11 14:15:10||4300||4300||4300||4300|467
1623420920000|2021-06-11 14:15:20|4306|4301|4310|4307|4310|4307|4306|4301|400
1623420930000|2021-06-11 14:15:30|4312|4308|4314|4312|4316|4312|4312|4308|3469
1623420940000|2021-06-11 14:15:40|4313|4311|4312|4307|4313|4311|4311|4307|700
1623420950000|2021-06-11 14:15:50|4314|4308|4320|4315|4320|4315|4314|4307|5365
1623420960000|2021-06-11 14:16:00|4323|4317|4323|4318|4324|4319|4322|4317|4278
1623420970000|2021-06-11 14:16:10|4321|4316|4324|4318|4325|4318|4318|4315|2990
1623420980000|2021-06-11 14:16:20|4325|4319|4327|4322|4328|4323|4324|4317|2877
1623420990000|2021-06-11 14:16:30|4326|4321|4316|4310|4327|4321|4316|4310|2913
1623421000000|2021-06-11 14:16:40|||||||||100
1623421010000|2021-06-11 14:16:50|4318|4313|4320|4313|4320|4315|4318|4310|300
1623421020000|2021-06-11 14:17:00|4319|4315|4320|4315|4324|4317|4319|4315|100
1623421030000|2021-06-11 14:17:10|4319|4317|4320|4315|4320|4317|4319|4315|0
1623421040000|2021-06-11 14:17:20|4323|4317|4322|4317|4325|4320|4321|4317|17566
1623421050000|2021-06-11 14:17:30|4324|4318|4324|4321|4324|4321|4324|4317|200
1623421060000|2021-06-11 14:17:40|4325|4322|4327|4323|4327|4323|4325|4321|600
1623421070000|2021-06-11 14:17:50|4326|4321|4321|4317|4327|4321|4320|4317|1961
1623421090000|2021-06-11 14:18:10|4320|4316|4316|4309|4321|4316|4313|4306|3098
1623421100000|2021-06-11 14:18:20|||||||||100
1623421110000|2021-06-11 14:18:30|4317|4310|4319|4312|4319|4314|4317|4309|900
1623421120000|2021-06-11 14:18:40|4320|4313|4323|4318|4323|4318|4320|4313|500
1623421130000|2021-06-11 14:18:50|4328|4319|4327|4323|4328|4323|4325|4319|100
1623421140000|2021-06-11 14:19:00|4328|4325|4329|4325|4330|4329|4328|4325|2637
1623421150000|2021-06-11 14:19:10|4330|4327|4335|4330|4335|4330|4330|4327|1909
1623421160000|2021-06-11 14:19:20|4334|4328|4334|4328|4334|4328|4333|4328|706
1623421170000|2021-06-11 14:19:30|4335|4332|4339|4334|4340|4335|4335|4332|1653
1623421180000|2021-06-11 14:19:40|4337|4335|4338|4334|4339|4335|4335|4334|1014
1623421190000|2021-06-11 14:19:50|||||||||155
1623421200000|2021-06-11 14:20:00|4339|4335|4344|4340|4345|4340|4339|4335|3587
1623421210000|2021-06-11 14:20:10|4345|4341|4345|4341|4345|4341|4345|4341|353
1623421220000|2021-06-11 14:20:20|4344|4343|4344|4340|4347|4343|4343|4340|3125
1623421230000|2021-06-11 14:20:30|4343|4339|4339|4335|4343|4339|4335|4334|4835
1623421240000|2021-06-11 14:20:40|4338|4334|4337|4332|4338|4337|4334|4330|1651
1623421250000|2021-06-11 14:20:50|4336|4331|4337|4334|4337|4334|4334|4330|820
1623421260000|2021-06-11 14:21:00|4338|4335|4343|4339|4343|4339|4337|4334|1621
1623421270000|2021-06-11 14:21:10|4341|4337|4338|4334|4341|4337|4337|4330|1455
1623421280000|2021-06-11 14:21:20|4337|4333|4331|4327|4337|4333|4330|4323|420
1623421290000|2021-06-11 14:21:30||4326||4328||4328||4326|0
1623421300000|2021-06-11 14:21:40|4332|4329|4321|4320|4332|4329|4321|4316|1131
1623421310000|2021-06-11 14:21:50|4323||4323||4324||4323||257
1623421320000|2021-06-11 14:22:00|4324|4321|4325|4323|4325|4323|4323|4321|1384
1623421330000|2021-06-11 14:22:10|4327|4324|4328|4324|4330|4324|4327|4322|100
1623421340000|2021-06-11 14:22:20|4327|4325|4333|4328|4334|4328|4325|4325|1249
1623421350000|2021-06-11 14:22:30|4334|4329|4338|4333|4338|4334|4333|4329|700
1623421360000|2021-06-11 14:22:40||4334||4333||4334||4333|0
1623421370000|2021-06-11 14:22:50|4339|4334|4343|4336|4343|4339|4339|4334|541
1623421380000|2021-06-11 14:23:00|4341|4335|4342|4338|4343|4338|4341|4335|0
1623421390000|2021-06-11 14:23:10|4341|4337|4335|4328|4341|4337|4335|4327|1700
1623421400000|2021-06-11 14:23:20|4334||4334||4334||4333||0
1623421410000|2021-06-11 14:23:30|4333||4333||4334||4333||200
1623421420000|2021-06-11 14:23:40|4332||4333||4333||4332||0
1623421430000|2021-06-11 14:23:50|4332|4329|4333|4328|4333|4329|4332|4328|200
1623421440000|2021-06-11 14:24:00|4330||4332||4333||4330||100
1623421450000|2021-06-11 14:24:10|4330|4325|4331|4325|4332|4327|4329|4325|1599
1623421460000|2021-06-11 14:24:20|4328|4326|4322|4316|4328|4326|4321|4315|709
1623421470000|2021-06-11 14:24:30|4321|4317|4313|4307|4322|4317|4312|4306|3480
1623421480000|2021-06-11 14:24:40|4312|4306|4312|4307|4314|4307|4310|4305|100
1623421490000|2021-06-11 14:24:50|4311||4311||4311||4311||0
1623421500000|2021-06-11 14:25:00|4310|4304|4311|4303|4311|4307|4307|4300|712
1623421510000|2021-06-11 14:25:10|4310|4302|4302|4298|4310|4302|4300|4296|2092
1623421520000|2021-06-11 14:25:20|4303|4296|4303|4299|4303|4299|4303|4296|200
1623421530000|2021-06-11 14:25:30|4302|4297|4303|4298|4303|4299|4302|4297|889
1623421540000|2021-06-11 14:25:40|4302|4297|4297|4293|4303|4298|4297|4293|400
1623421550000|2021-06-11 14:25:50|4296|4290|4296|4290|4298|4291|4295|4290|200
1623421560000|2021-06-11 14:26:00|4298|4291|4302|4298|4302|4298|4296|4291|1027
1623421570000|2021-06-11 14:26:10|4300|4297|4302|4296|4302|4297|4300|4296|300
1623421580000|2021-06-11 14:26:20|4299|4294|4291|4286|4299|4294|4291|4286|1118
1623421590000|2021-06-11 14:26:30|4292||4292||4292||4291||0
1623421600000|2021-06-11 14:26:40|4293|4287|4295|4290|4295|4290|4293|4287|100
1623421610000|2021-06-11 14:26:50|4297|4291|4297|4291|4297|4291|4297|4291|1100
1623421620000|2021-06-11 14:27:00|4300|4292|4300|4295|4300|4296|4300|4292|200
1623421640000|2021-06-11 14:27:20|4302|4297|4307|4300|4307|4303|4302|4297|6212
1623421650000|2021-06-11 14:27:30|4306|4299|4298|4292|4306|4299|4297|4292|1430
1623421690000|2021-06-11 14:28:10|4297||4297||4297||4297||0
1623421700000|2021-06-11 14:28:20|||||||||100
1623421710000|2021-06-11 14:28:30|4295|4289|4290|4283|4295|4289|4290|4283|3250
1623421720000|2021-06-11 14:28:40|4288|4282|4283|4280|4288|4282|4283|4280|400
1623421730000|2021-06-11 14:28:50|4282|4278|4287|4282|4287|4282|4280|4276|1050
1623421740000|2021-06-11 14:29:00|4285|4280|4275|4269|4286|4280|4275|4267|1360
1623421750000|2021-06-11 14:29:10|||||||||100
1623421770000|2021-06-11 14:29:30|4274|4265|4271|4265|4274|4265|4270|4265|900
1623421780000|2021-06-11 14:29:40|4270|4269|4275|4269|4275|4270|4270|4269|1050
1623421790000|2021-06-11 14:29:50|||||||||150
1623421800000|2021-06-11 14:30:00|4279|4270|4278|4274|4282|4274|4277|4270|500
1623421810000|2021-06-11 14:30:10|4279|4276|4279|4274|4279|4276|4278|4274|640
1623421820000|2021-06-11 14:30:20|4278|4277|4286|4280|4287|4280|4278|4277|900
1623421830000|2021-06-11 14:30:30|4285||4284||4285||4284||200
1623421840000|2021-06-11 14:30:40|4285|4281|4287|4283|4287|4283|4285|4281|200
1623421850000|2021-06-11 14:30:50|4286|4281|4282|4276|4286|4281|4279|4274|2443
1623421860000|2021-06-11 14:31:00||4277||4278||4278||4277|0
1623421870000|2021-06-11 14:31:10|4284|4279|4286|4283|4286|4283|4284|4279|300
1623421880000|2021-06-11 14:31:20|4287|4284|4289|4283|4294|4288|4287|4283|1100
1623421900000|2021-06-11 14:31:40|4288|4281|4286|4281|4289|4281|4286|4281|300
1623421910000|2021-06-11 14:31:50|4289|4284|4291|4286|4293|4287|4289|4284|200
1623421920000|2021-06-11 14:32:00|4290||4291||4291||4290||1100
1623421930000|2021-06-11 14:32:10|4290|4287|4296|4291|4297|4291|4290|4287|1300
1623421940000|2021-06-11 14:32:20|4297|4293|4302|4299|4304|4301|4295|4293|1446
1623421950000|2021-06-11 14:32:30|4301|4297|4300|4294|4302|4297|4299|4294|1618
1623421960000|2021-06-11 14:32:40|4301|4295|4305|4300|4308|4300|4301|4295|450
1623421970000|2021-06-11 14:32:50|4306|4301|4307|4301|4308|4302|4305|4300|310
1623421980000|2021-06-11 14:33:00|4308||4307||4308||4305||400
1623421990000|2021-06-11 14:33:10||4302||4303||4305||4301|788
1623422000000|2021-06-11 14:33:20|4308|4304|4309|4305|4309|4306|4307|4304|400
1623422020000|2021-06-11 14:33:40|4310|4307|4316|4314|4316|4314|4310|4306|1178
1623422030000|2021-06-11 14:33:50|4317|4313|4314|4310|4317|4313|4312|4307|1543
1623422040000|2021-06-11 14:34:00|4316||4316||4316||4314||680
1623422050000|2021-06-11 14:34:10|4315|4311|4316|4311|4316|4312|4315|4310|900
1623422060000|2021-06-11 14:34:20||4312||4312||4312||4311|0
1623422070000|2021-06-11 14:34:30|4318|4314|4318|4314|4318|4314|4318|4314|500
1623422080000|2021-06-11 14:34:40|4319|4316|4319|4316|4319|4317|4319|4315|0
1623422090000|2021-06-11 14:34:50|4318|4317|4318|4314|4319|4317|4317|4311|2276
1623422100000|2021-06-11 14:35:00|4319|4312|4315|4311|4319|4315|4313|4306|1150
1623422110000|2021-06-11 14:35:10|4314|4310|4312|4309|4314|4310|4309|4304|5019
1623422120000|2021-06-11 14:35:20|4311|4304|4316|4314|4316|4314|4310|4304|1950
1623422130000|2021-06-11 14:35:30|4315|4313|4316|4313|4316|4313|4315|4313|1700
1623422140000|2021-06-11 14:35:40|4315|4310|4310|4306|4315|4310|4310|4304|2200
1623422150000|2021-06-11 14:35:50|||||||||200
1623422160000|2021-06-11 14:36:00|4312|4308|4320|4315|4320|4315|4312|4306|1322
1623422170000|2021-06-11 14:36:10|4319|4314|4319|4314|4319|4314|4319|4314|1000
1623422190000|2021-06-11 14:36:30|4318|4316|4317|4311|4318|4316|4314|4310|410
1623422200000|2021-06-11 14:36:40||4312||4311||4312||4310|0
1623422210000|2021-06-11 14:36:50||4312||4312||4312||4310|0
1623422220000|2021-06-11 14:37:00||4311||4312||4312||4311|200
1623422230000|2021-06-11 14:37:10|4316|4310|4316|4309|4316|4311|4314|4309|2325
1623422240000|2021-06-11 14:37:20|4315|4310|4315|4309|4315|4310|4315|4306|1702
1623422250000|2021-06-11 14:37:30|4314|4313|4315|4313|4315|4313|4314|4309|1250
1623422260000|2021-06-11 14:37:40|4314|4314|4319|4314|4319|4315|4314|4314|900
1623422280000|2021-06-11 14:38:00|4320|4316|4320|4317|4320|4317|4320|4316|270
1623422290000|2021-06-11 14:38:10|4319|4316|4318|4315|4320|4317|4317|4315|457
1623422300000|2021-06-11 14:38:20|4317|4314|4311|4307|4317|4314|4310|4306|4185
1623422310000|2021-06-11 14:38:30||4306||4306||4307||4305|0
1623422320000|2021-06-11 14:38:40||4307||4306||4307||4306|0
1623422330000|2021-06-11 14:38:50|4310|4304|4305|4301|4310|4304|4303|4300|1250
1623422340000|2021-06-11 14:39:00|4306|4302|4309|4305|4310|4305|4306|4302|250
1623422350000|2021-06-11 14:39:10|4308|4302|4298|4292|4309|4302|4298|4292|1885
1623422360000|2021-06-11 14:39:20|4295|4293|4303|4298|4305|4298|4295|4293|600
1623422370000|2021-06-11 14:39:30|4302|4294|4299|4294|4302|4294|4299|4294|2408
1623422380000|2021-06-11 14:39:40|4300|4296|4307|4301|4307|4301|4299|4296|289
1623422390000|2021-06-11 14:39:50|4306|4302|4311|4307|4311|4307|4306|4302|600
1623422400000|2021-06-11 14:40:00|4314|4308|4318|4312|4319|4312|4314|4308|500
1623422410000|2021-06-11 14:40:10|4317|4314|4318|4315|4320|4316|4317|4314|700
1623422420000|2021-06-11 14:40:20|4316|4309|4309|4305|4316|4309|4308|4301|4289
1623422430000|2021-06-11 14:40:30|4308|4304|4309|4304|4309|4304|4308|4300|100
1623422440000|2021-06-11 14:40:40||4303||4303||4304||4303|0
1623422460000|2021-06-11 14:41:00||4304||4304||4304||4303|0
1623422470000|2021-06-11 14:41:10|4308|4303|4307|4301|4308|4304|4305|4301|200
1623422480000|2021-06-11 14:41:20||4302||4301||4302||4301|0
1623422490000|2021-06-11 14:41:30|4306|4305|4304|4300|4306|4305|4304|4300|455
1623422500000|2021-06-11 14:41:40|4303|4298|4304|4301|4308|4301|4300|4297|1850
1623422510000|2021-06-11 14:41:50|4306|4302|4307|4301|4309|4303|4306|4301|0
1623422520000|2021-06-11 14:42:00|4308||4308||4308||4306||0
1623422530000|2021-06-11 14:42:10|4307||4308||4308||4307||0
1623422540000|2021-06-11 14:42:20|4307||4307||4308||4307||527
1623422550000|2021-06-11 14:42:30|4306|4302|4305|4301|4306|4302|4305|4301|0
1623422560000|2021-06-11 14:42:40|||||||||651
1623422570000|2021-06-11 14:42:50|4304|4299|4302|4299|4304|4299|4302|4299|1500
1623422580000|2021-06-11 14:43:00|4305|4300|4304|4299|4305|4300|4303|4299|300
1623422590000|2021-06-11 14:43:10|4303|4298|4302|4298|4303|4298|4301|4298|819
1623422600000|2021-06-11 14:43:20|4301|4299|4304|4300|4306|4300|4301|4299|550
1623422610000|2021-06-11 14:43:30|4305||4306||4306||4304||0
1623422620000|2021-06-11 14:43:40|4305||4304||4306||4304||0
1623422630000|2021-06-11 14:43:50|4305||4305||4305||4304||0
1623422640000|2021-06-11 14:44:00|4303|4299|4300|4297|4304|4299|4300|4297|3448
1623422650000|2021-06-11 14:44:10|4299|4298|4302|4300|4302|4300|4298|4298|1315
1623422660000|2021-06-11 14:44:20|4303|4299|4303|4299|4303|4299|4301|4299|1223
1623422670000|2021-06-11 14:44:30|4302|4298|4299|4297|4302|4298|4298|4297|4505
1623422690000|2021-06-11 14:44:50|4300|4298|4303|4297|4303|4299|4300|4297|1133
1623422700000|2021-06-11 14:45:00|4301|4298|4301|4297|4303|4299|4299|4297|802
1623422710000|2021-06-11 14:45:10|4302|4299|4298|4295|4303|4299|4298|4294|1601
1623422720000|2021-06-11 14:45:20|||||||||400
1623422730000|2021-06-11 14:45:30|4297||4297||4297||4297||100
1623422740000|2021-06-11 14:45:40|4296|4294|4285|4281|4296|4295|4285|4280|2575
1623422750000|2021-06-11 14:45:50|||||||||100
1623422760000|2021-06-11 14:46:00|4288|4282|4290|4286|4291|4286|4288|4282|1250
1623422770000|2021-06-11 14:46:10|4289||4289||4290||4289||0
1623422780000|2021-06-11 14:46:20|4290|4284|4285|4281|4290|4286|4284|4280|400
1623422790000|2021-06-11 14:46:30|4284|4280|4282|4278|4284|4281|4280|4278|646
1623422800000|2021-06-11 14:46:40|4283|4280|4283|4278|4284|4280|4280|4278|1100
1623422810000|2021-06-11 14:46:50|4284|4279|4282|4279|4284|4279|4282|4279|0
1623422820000|2021-06-11 14:47:00|4284|4280|4284|4281|4284|4281|4284|4280|200
1623422830000|2021-06-11 14:47:10|4283|4282|4290|4286|4290|4286|4282|4282|1800
1623422840000|2021-06-11 14:47:20|4289|4287|4289|4287|4289|4287|4289|4287|200
1623422850000|2021-06-11 14:47:30|4288|4286|4296|4290|4296|4290|4287|4286|2910
1623422860000|2021-06-11 14:47:40|4297|4291|4299|4295|4300|4295|4297|4291|300
1623422870000|2021-06-11 14:47:50|4300|4296|4307|4302|4307|4303|4300|4296|2092
1623422880000|2021-06-11 14:48:00|4306|4301|4297|4295|4306|4301|4296|4295|2288
1623422890000|2021-06-11 14:48:10|4298||4299||4300||4298||400
1623422900000|2021-06-11 14:48:20|4298|4296|4300|4299|4300|4299|4298|4296|100
1623422910000|2021-06-11 14:48:30|4303|4300|4307|4303|4307|4304|4303|4300|4830
1623422920000|2021-06-11 14:48:40|4308|4304|4307|4304|4310|4308|4307|4304|400
1623422930000|2021-06-11 14:48:50|4306|4303|4300|4296|4306|4303|4299|4296|1650
1623422940000|2021-06-11 14:49:00|4299||4299||4300||4299||0
1623422950000|2021-06-11 14:49:10|4300|4295|4298|4295|4300|4296|4296|4294|1250
1623422960000|2021-06-11 14:49:20|4299|4296|4305|4301|4307|4302|4299|4296|8408
1623422970000|2021-06-11 14:49:30|4306|4302|4305|4300|4309|4305|4304|4298|1108
1623422980000|2021-06-11 14:49:40|4304|4299|4304|4300|4305|4302|4302|4299|453
1623422990000|2021-06-11 14:49:50|4305|4299|4297|4291|4305|4299|4294|4289|2301
1623423000000|2021-06-11 14:50:00|4296|4290|4299|4293|4301|4295|4296|4290|200
1623423010000|2021-06-11 14:50:10|4298|4294|4300|4294|4300|4296|4298|4293|300
1623423020000|2021-06-11 14:50:20|4299|4295|4302|4298|4302|4299|4299|4293|600
1623423030000|2021-06-11 14:50:30|4301|4300|4300|4298|4301|4300|4299|4297|2399
1623423040000|2021-06-11 14:50:40|4301||4301||4301||4301||200
1623423050000|2021-06-11 14:50:50|4302|4299|4310|4304|4310|4304|4302|4299|650
1623423060000|2021-06-11 14:51:00|4309||4310||4310||4309||300
1623423070000|2021-06-11 14:51:10|4311|4305|4319|4314|4320|4314|4311|4304|1130
1623423080000|2021-06-11 14:51:20|4320|4317|4320|4314|4320|4317|4318|4314|200
1623423090000|2021-06-11 14:51:30|4319||4318||4319||4318||0
1623423100000|2021-06-11 14:51:40|||||||||100
1623423120000|2021-06-11 14:52:00|4320|4315|4317|4315|4320|4316|4317|4315|400
1623423130000|2021-06-11 14:52:10|4319|4316|4322|4320|4322|4320|4319|4315|2578
1623423140000|2021-06-11 14:52:20|4323|4319|4326|4322|4328|4326|4322|4319|4452
1623423150000|2021-06-11 14:52:30|4328|4323|4326|4322|4328|4326|4326|4322|950
1623423160000|2021-06-11 14:52:40|4328|4323|4331|4328|4332|4329|4328|4323|3250
1623423170000|2021-06-11 14:52:50|4332|4329|4331|4326|4333|4329|4331|4326|118
1623423180000|2021-06-11 14:53:00|4333|4327|4333|4332|4333|4332|4332|4326|2629
1623423190000|2021-06-11 14:53:10|4332|4330|4335|4331|4339|4336|4332|4328|2384
1623423200000|2021-06-11 14:53:20|4334|4329|4334|4329|4335|4330|4330|4324|400
1623423210000|2021-06-11 14:53:30||4330||4330||4331||4329|0
1623423220000|2021-06-11 14:53:40|||||||||300
1623423230000|2021-06-11 14:53:50|4335||4335||4335||4335||0
1623423240000|2021-06-11 14:54:00|4334|4328|4333|4328|4335|4328|4333|4328|200
1623423250000|2021-06-11 14:54:10|4332|4324|4330|4324|4332|4326|4329|4324|400
1623423260000|2021-06-11 14:54:20|4329|4325|4316|4315|4330|4328|4316|4314|3350
1623423270000|2021-06-11 14:54:30|4315|4314|4320|4316|4323|4316|4315|4310|2800
1623423280000|2021-06-11 14:54:40|4321|4315|4321|4316|4322|4317|4320|4313|0
1623423290000|2021-06-11 14:54:50|4323|4317|4326|4318|4326|4322|4323|4316|650
1623423300000|2021-06-11 14:55:00|4325|4317|4323|4319|4326|4319|4323|4317|0
1623423310000|2021-06-11 14:55:10|4324|4320|4326|4321|4326|4322|4323|4320|1100
1623423320000|2021-06-11 14:55:20|4327|4323|4332|4327|4333|4328|4325|4320|4182
1623423330000|2021-06-11 14:55:30|4331||4332||4332||4331||0
1623423340000|2021-06-11 14:55:40|4331|4325|4330|4325|4331|4325|4328|4324|1207
1623423350000|2021-06-11 14:55:50|4329|4324|4329|4327|4329|4327|4328|4324|0
1623423360000|2021-06-11 14:56:00|4328|4325|4328|4324|4330|4326|4328|4324|100
1623423380000|2021-06-11 14:56:20|4327|4323|4327|4323|4327|4323|4326|4323|600
1623423390000|2021-06-11 14:56:30|4326|4322|4322|4318|4327|4322|4322|4317|313
1623423400000|2021-06-11 14:56:40|4323||4322||4323||4322||0
1623423420000|2021-06-11 14:57:00|4324|4320|4327|4322|4327|4322|4323|4318|1200
1623423430000|2021-06-11 14:57:10|4326|4321|4326|4322|4327|4322|4326|4321|0
1623423440000|2021-06-11 14:57:20|||||||||600
1623423450000|2021-06-11 14:57:30|4327|4323|4328|4324|4328|4324|4327|4323|886
1623423460000|2021-06-11 14:57:40|4330|4325|4330|4325|4330|4325|4330|4325|200
1623423470000|2021-06-11 14:57:50|4331|4327|4331|4330|4332|4330|4330|4324|115
1623423480000|2021-06-11 14:58:00|4332||4334||4334||4332||1786
1623423490000|2021-06-11 14:58:10|4333||4334||4334||4333||0
1623423500000|2021-06-11 14:58:20|||||||||400
1623423510000|2021-06-11 14:58:30|||||||||1000
1623423520000|2021-06-11 14:58:40|4335|4331|4340|4337|4340|4337|4335|4331|400
1623423530000|2021-06-11 14:58:50|4341|4338|4340|4337|4342|4339|4339|4337|1530
1623423540000|2021-06-11 14:59:00|||||||||1000
1623423560000|2021-06-11 14:59:20|4341|4339|4342|4337|4342|4340|4341|4337|501
1623423570000|2021-06-11 14:59:30|4344|4340|4343|4339|4345|4343|4343|4337|5526
1623423580000|2021-06-11 14:59:40|4344|4340|4347|4345|4347|4345|4344|4339|4239
1623423590000|2021-06-11 14:59:50|4348|4346|4351|4346|4357|4353|4348|4346|10946
1623423600000|2021-06-11 15:00:00|4354|4347|4357|4352|4357|4352|4351|4346|749
1623423610000|2021-06-11 15:00:10|4356|4353|4357|4352|4357|4353|4355|4352|700
1623423620000|2021-06-11 15:00:20|4355|4351|4351|4345|4355|4351|4349|4345|980
1623423630000|2021-06-11 15:00:30|4350|4341|4352|4345|4354|4348|4346|4341|3102
1623423640000|2021-06-11 15:00:40|4351|4346|4354|4349|4354|4349|4350|4345|798
1623423650000|2021-06-11 15:00:50|4355||4354||4355||4354||250
1623423660000|2021-06-11 15:01:00|4355|4348|4364|4360|4364|4361|4354|4348|4463
1623423670000|2021-06-11 15:01:10|4365|4361|4368|4363|4368|4365|4363|4360|2802
1623423680000|2021-06-11 15:01:20|4367|4361|4366|4361|4368|4361|4365|4360|200
1623423690000|2021-06-11 15:01:30|4365|4362|4367|4362|4368|4363|4365|4362|0
1623423700000|2021-06-11 15:01:40|4368||4368||4368||4366||250
1623423710000|2021-06-11 15:01:50||4363||4364||4364||4363|500
1623423720000|2021-06-11 15:02:00|4369|4365|4380|4379|4380|4379|4368|4365|13003
1623423730000|2021-06-11 15:02:10|4381|4380|4380|4374|4381|4381|4379|4371|4240
1623423740000|2021-06-11 15:02:20|4378|4375|4374|4369|4378|4375|4374|4368|1200
1623423750000|2021-06-11 15:02:30|4372|4368|4372|4367|4374|4370|4372|4367|600
1623423760000|2021-06-11 15:02:40|4373|4368|4381|4380|4381|4380|4373|4367|4675
1623423770000|2021-06-11 15:02:50|4382|4381|4384|4381|4384|4381|4382|4380|650
1623423780000|2021-06-11 15:03:00|4383|4380|4384|4380|4384|4380|4381|4380|1375
1623423790000|2021-06-11 15:03:10|4382||4383||4383||4382||750
1623423800000|2021-06-11 15:03:20|4382|4379|4382|4380|4382|4380|4381|4379|1700
1623423810000|2021-06-11 15:03:30|4381|4381|4383|4380|4383|4382|4381|4380|1500
1623423820000|2021-06-11 15:03:40|4382||4382||4382||4382||0
1623423830000|2021-06-11 15:03:50|4381|4379|4381|4380|4382|4380|4378|4375|7576
1623423840000|2021-06-11 15:04:00|4380|4375|4380|4377|4381|4380|4378|4375|4995
1623423850000|2021-06-11 15:04:10|4379|4376|4377|4371|4379|4376|4376|4370|625
1623423860000|2021-06-11 15:04:20|4376|4370|4365|4360|4376|4371|4364|4360|1874
1623423870000|2021-06-11 15:04:30|4364||4364||4365||4364||460
1623423880000|2021-06-11 15:04:40|4365|4362|4376|4371|4377|4373|4364|4362|4600
1623423890000|2021-06-11 15:04:50|4377|4372|4375|4372|4377|4372|4375|4371|400
1623423900000|2021-06-11 15:05:00|4376|4371|4377|4372|4377|4375|4376|4371|750
1623423910000|2021-06-11 15:05:10|4376|4371|4365|4360|4376|4371|4365|4360|1794
1623423920000|2021-06-11 15:05:20|4367|4361|4369|4360|4371|4362|4367|4360|150
1623423930000|2021-06-11 15:05:30|4368||4369||4371||4367||200
1623423940000|2021-06-11 15:05:40|4368||4368||4371||4367||2000
1623423950000|2021-06-11 15:05:50|4367||4368||4368||4367||799
1623423960000|2021-06-11 15:06:00||4364||4363||4365||4363|600
1623423970000|2021-06-11 15:06:10|4371|4370|4377|4370|4377|4372|4371|4370|400
1623423980000|2021-06-11 15:06:20|4375|4366|4370|4366|4375|4370|4370|4366|3569
1623423990000|2021-06-11 15:06:30|4371||4372||4372||4371||200
1623424000000|2021-06-11 15:06:40|4371||4370||4372||4370||0
1623424010000|2021-06-11 15:06:50|4372|4367|4373|4370|4375|4370|4372|4367|1050
1623424020000|2021-06-11 15:07:00|4375|4371|4375|4370|4376|4372|4373|4369|2394
1623424030000|2021-06-11 15:07:10|4376|4369|4376|4372|4376|4372|4375|4369|0
1623424040000|2021-06-11 15:07:20|4375|4373|4380|4378|4381|4378|4375|4373|1422
1623424050000|2021-06-11 15:07:30|4381|4379|4384|4380|4384|4382|4381|4379|1200
1623424060000|2021-06-11 15:07:40|4383|4381|4386|4380|4388|4386|4383|4380|3174
1623424070000|2021-06-11 15:07:50|4384|4381|4391|4386|4392|4391|4384|4380|2751
1623424080000|2021-06-11 15:08:00|4392|4387|4390|4386|4392|4388|4390|4386|200
1623424090000|2021-06-11 15:08:10|4391||4391||4391||4391||640
1623424100000|2021-06-11 15:08:20|4390||4391||4391||4390||300
1623424110000|2021-06-11 15:08:30|4390|4387|4390|4387|4391|4387|4390|4387|120
1623424120000|2021-06-11 15:08:40|4389|4386|4388|4382|4390|4386|4387|4382|1750
1623424130000|2021-06-11 15:08:50|4389|4385|4386|4382|4389|4385|4386|4382|300
1623424140000|2021-06-11 15:09:00|4389|4383|4389|4383|4389|4384|4389|4383|0
1623424150000|2021-06-11 15:09:10|||||||||300
1623424160000|2021-06-11 15:09:20||4384||4384||4384||4384|0
1623424170000|2021-06-11 15:09:30|4388|4383|4389|4384|4389|4384|4388|4383|200
1623424180000|2021-06-11 15:09:40|4390|4385|4395|4393|4396|4395|4390|4385|2577
1623424190000|2021-06-11 15:09:50|4394|4388|4393|4388|4395|4389|4393|4388|377
1623424200000|2021-06-11 15:10:00|4394|4385|4388|4384|4395|4385|4388|4384|200
1623424210000|2021-06-11 15:10:10|4389|4385|4391|4386|4395|4388|4389|4384|426
1623424220000|2021-06-11 15:10:20|4393|4387|4395|4390|4395|4390|4393|4387|0
1623424230000|2021-06-11 15:10:30|4394|4389|4395|4390|4395|4390|4394|4389|250
1623424240000|2021-06-11 15:10:40|4394|4391|4396|4393|4396|4393|4394|4390|2700
1623424250000|2021-06-11 15:10:50|4395|4392|4396|4393|4396|4394|4395|4392|0
1623424260000|2021-06-11 15:11:00|4397|4395|4400|4396|4400|4398|4397|4395|1367
1623424270000|2021-06-11 15:11:10|4398|4397|4397|4395|4400|4397|4397|4395|905
1623424280000|2021-06-11 15:11:20|4398|4396|4399|4395|4400|4396|4398|4395|350
1623424300000|2021-06-11 15:11:40|4397|4392|4390|4386|4397|4392|4390|4384|3121
1623424310000|2021-06-11 15:11:50|4389|4385|4390|4387|4390|4387|4388|4379|330
1623424320000|2021-06-11 15:12:00|4393|4388|4392|4389|4394|4389|4392|4388|200
1623424330000|2021-06-11 15:12:10|4394|4387|4392|4387|4394|4387|4390|4387|100
1623424340000|2021-06-11 15:12:20|4394|4388|4395|4392|4395|4392|4393|4388|1700
1623424350000|2021-06-11 15:12:30|4398|4393|4401|4399|4403|4400|4398|4393|11049
1623424360000|2021-06-11 15:12:40|4403|4400|4406|4403|4408|4404|4403|4399|2950
1623424370000|2021-06-11 15:12:50|4405|4401|4391|4387|4405|4402|4391|4387|2025
1623424380000|2021-06-11 15:13:00|4392|4388|4398|4391|4398|4391|4392|4387|300
1623424390000|2021-06-11 15:13:10|4397|4389|4393|4388|4398|4389|4393|4387|3000
1623424410000|2021-06-11 15:13:30|4392|4387|4389|4385|4392|4388|4389|4385|600
1623424420000|2021-06-11 15:13:40|||||||||155
1623424430000|2021-06-11 15:13:50|4393|4387|4394|4390|4395|4390|4392|4387|400
1623424440000|2021-06-11 15:14:00|4392|4389|4392|4389|4392|4389|4392|4389|627
1623424450000|2021-06-11 15:14:10|4394|4390|4397|4393|4399|4393|4394|4390|1006
1623424460000|2021-06-11 15:14:20|4398|4392|4397|4391|4399|4392|4394|4391|200
1623424470000|2021-06-11 15:14:30|4396|4393|4405|4403|4406|4403|4393|4392|5709
1623424480000|2021-06-11 15:14:40|4406|4402|4399|4395|4406|4402|4398|4392|3656
1623424490000|2021-06-11 15:14:50|4400|4396|4403|4397|4405|4401|4400|4396|1351
1623424500000|2021-06-11 15:15:00|4402|4398|4405|4401|4405|4403|4402|4396|5200
1623424510000|2021-06-11 15:15:10|4404|4403|4405|4401|4405|4403|4404|4401|729
1623424520000|2021-06-11 15:15:20|4406|4402|4409|4405|4409|4406|4406|4402|856
1623424530000|2021-06-11 15:15:30|4408|4406|4407|4402|4409|4406|4401|4395|1500
1623424540000|2021-06-11 15:15:40|4408|4405|4409|4403|4409|4405|4407|4399|1000
1623424550000|2021-06-11 15:15:50|4408|4404|4396|4392|4409|4406|4395|4392|3834
1623424560000|2021-06-11 15:16:00|4395||4395||4395||4395||1000
1623424580000|2021-06-11 15:16:20|||||||||250
1623424590000|2021-06-11 15:16:30|4394|4393|4395|4392|4395|4394|4394|4392|1211
1623424600000|2021-06-11 15:16:40|4397|4393|4401|4395|4401|4396|4397|4393|650
1623424610000|2021-06-11 15:16:50|4400|4397|4401|4395|4406|4400|4399|4395|970
1623424620000|2021-06-11 15:17:00|4400|4396|4402|4398|4407|4406|4400|4395|8112
1623424630000|2021-06-11 15:17:10|4401|4397|4395|4392|4401|4397|4395|4392|637
1623424640000|2021-06-11 15:17:20|4394|4389|4400|4395|4401|4397|4393|4389|300
1623424650000|2021-06-11 15:17:30|4399|4393|4400|4395|4400|4395|4398|4392|100
1623424660000|2021-06-11 15:17:40||4396||4395||4396||4394|0
1623424670000|2021-06-11 15:17:50|4399|4396|4398|4392|4399|4396|4397|4392|432
1623424680000|2021-06-11 15:18:00|4397|4393|4387|4381|4398|4394|4386|4381|1826
1623424690000|2021-06-11 15:18:10|4386||4385||4386||4385||100
1623424700000|2021-06-11 15:18:20|4384|4382|4385|4381|4385|4382|4384|4381|1446
1623424710000|2021-06-11 15:18:30|4384|4380|4388|4383|4388|4383|4381|4378|2275
1623424720000|2021-06-11 15:18:40|4387||4388||4388||4387||0
1623424730000|2021-06-11 15:18:50|4387||4388||4388||4386||265
1623424740000|2021-06-11 15:19:00|4387|4384|4388|4384|4388|4384|4387|4384|0
1623424750000|2021-06-11 15:19:10|4387||4388||4388||4387||100
1623424760000|2021-06-11 15:19:20|4391|4385|4385|4381|4393|4387|4384|4381|1048
1623424770000|2021-06-11 15:19:30|4384|4380|4374|4369|4386|4380|4374|4368|4792
1623424780000|2021-06-11 15:19:40||4370||4371||4371||4368|100
1623424790000|2021-06-11 15:19:50||4370||4369||4370||4368|300
1623424800000|2021-06-11 15:20:00|4373|4368|4376|4371|4381|4372|4373|4367|1053
1623424810000|2021-06-11 15:20:10|4375|4370|4376|4372|4378|4373|4374|4370|300
1623424820000|2021-06-11 15:20:20|4378|4370|4377|4372|4378|4373|4376|4370|450
1623424830000|2021-06-11 15:20:30|4378|4373|4382|4376|4383|4376|4378|4373|200
1623424840000|2021-06-11 15:20:40|||||||||100
1623424860000|2021-06-11 15:21:00|||||||||100
1623424870000|2021-06-11 15:21:10|4384|4377|4388|4384|4388|4384|4384|4377|1500
1623424880000|2021-06-11 15:21:20||4385||4385||4385||4384|100
1623424890000|2021-06-11 15:21:30|4389|4386|4394|4388|4394|4389|4389|4385|1670
1623424900000|2021-06-11 15:21:40||4389||4389||4389||4389|1100
1623424910000|2021-06-11 15:21:50|4393|4388|4386|4381|4393|4388|4385|4379|1100
1623424920000|2021-06-11 15:22:00|4387|4382|4387|4385|4387|4385|4385|4380|100
1623424930000|2021-06-11 15:22:10|4386|4383|4387|4381|4387|4383|4383|4379|544
1623424940000|2021-06-11 15:22:20|4386|4380|4388|4383|4392|4387|4386|4380|200
1623424950000|2021-06-11 15:22:30|4391|4385|4392|4386|4392|4386|4390|4385|440
1623424960000|2021-06-11 15:22:40|4391|4387|4394|4391|4396|4391|4390|4387|600
1623424970000|2021-06-11 15:22:50|4396|4392|4400|4396|4400|4396|4394|4392|1150
1623424980000|2021-06-11 15:23:00|4401|4397|4402|4401|4402|4401|4399|4396|9073
1623424990000|2021-06-11 15:23:10|4405|4402|4405|4401|4405|4402|4403|4400|1680
1623425000000|2021-06-11 15:23:20|4406|4402|4409|4405|4409|4406|4406|4402|1000
1623425010000|2021-06-11 15:23:30|4410|4406|4410|4406|4410|4409|4408|4403|900
1623425020000|2021-06-11 15:23:40||4405||4406||4406||4405|0
1623425030000|2021-06-11 15:23:50||4405||4406||4406||4405|0
1623425050000|2021-06-11 15:24:10|4408|4403|4409|4404|4413|4411|4405|4401|4768
1623425060000|2021-06-11 15:24:20||4403||4404||4405||4402|100
1623425070000|2021-06-11 15:24:30|4408|4405|4412|4407|4414|4409|4408|4404|700
1623425080000|2021-06-11 15:24:40|4413|4409|4414|4410|4414|4411|4413|4409|100
1623425090000|2021-06-11 15:24:50|4415|4413|4418|4415|4418|4415|4415|4410|1515
1623425100000|2021-06-11 15:25:00|4419|4414|4419|4414|4419|4417|4418|4414|700
1623425110000|2021-06-11 15:25:10|4418|4412|4415|4410|4418|4412|4412|4405|1250
1623425120000|2021-06-11 15:25:20|4416|4408|4415|4409|4416|4409|4414|4408|200
1623425130000|2021-06-11 15:25:30|4416|4408|4413|4408|4417|4410|4413|4408|200
1623425140000|2021-06-11 15:25:40|4412|4406|4412|4408|4413|4408|4411|4405|308
1623425150000|2021-06-11 15:25:50|4411|4405|4412|4405|4413|4407|4408|4405|700
1623425160000|2021-06-11 15:26:00|4411|4406|4411|4407|4412|4407|4410|4405|0
1623425170000|2021-06-11 15:26:10|4412|4408|4412|4409|4413|4409|4411|4408|0
1623425180000|2021-06-11 15:26:20|4413|4408|4418|4413|4418|4414|4412|4408|500
1623425190000|2021-06-11 15:26:30|4419|4414|4415|4411|4419|4416|4414|4409|1150
1623425200000|2021-06-11 15:26:40|4416|4410|4414|4409|4416|4414|4412|4409|850
1623425210000|2021-06-11 15:26:50|4415|4410|4418|4414|4418|4415|4414|4409|2647
1623425220000|2021-06-11 15:27:00|4417|4413|4417|4412|4417|4413|4414|4410|200
1623425230000|2021-06-11 15:27:10|4416|4410|4415|4412|4417|4412|4415|4410|0
1623425240000|2021-06-11 15:27:20|4416|4413|4418|4414|4419|4416|4416|4412|1066
1623425250000|2021-06-11 15:27:30|4417|4412|4418|4414|4419|4414|4416|4412|100
1623425260000|2021-06-11 15:27:40|4419|4415|4418|4415|4421|4418|4418|4414|2584
1623425270000|2021-06-11 15:27:50|4419|4416|4421|4418|4421|4418|4419|4414|200
1623425280000|2021-06-11 15:28:00|4419|4417|4420|4417|4421|4418|4419|4417|1300
1623425290000|2021-06-11 15:28:10|||||||||407
1623425300000|2021-06-11 15:28:20|4421|4419|4422|4419|4423|4420|4420|4417|2088
1623425310000|2021-06-11 15:28:30|||||||||313
1623425320000|2021-06-11 15:28:40|4421|4417|4418|4414|4421|4417|4418|4413|600
1623425330000|2021-06-11 15:28:50|4419|4415|4417|4414|4419|4415|4416|4411|600
1623425340000|2021-06-11 15:29:00|4418|4415|4420|4416|4423|4418|4417|4412|482
1623425350000|2021-06-11 15:29:10|4421|4417|4419|4415|4423|4419|4418|4414|200
1623425360000|2021-06-11 15:29:20|4420|4414|4418|4414|4420|4416|4416|4412|1840
1623425370000|2021-06-11 15:29:30|4417|4412|4417|4414|4419|4414|4417|4412|0
1623425380000|2021-06-11 15:29:40|4418|4413|4417|4413|4419|4416|4416|4413|578
1623425390000|2021-06-11 15:29:50|4416|4410|4414|4410|4417|4411|4414|4410|200
1623425400000|2021-06-11 15:30:00|4415|4411|4429|4425|4431|4430|4414|4410|10365
1623425410000|2021-06-11 15:30:10|4430|4426|4437|4431|4438|4434|4429|4425|1315
1623425420000|2021-06-11 15:30:20|4438|4432|4438|4431|4438|4433|4437|4431|0
1623425430000|2021-06-11 15:30:30|4437|4432|4435|4431|4437|4433|4433|4430|2200
1623425440000|2021-06-11 15:30:40|4434|4429|4434|4427|4435|4431|4434|4426|1000
1623425450000|2021-06-11 15:30:50|4433|4428|4433|4430|4434|4430|4433|4428|400
1623425460000|2021-06-11 15:31:00|4434|4431|4444|4440|4444|4440|4434|4430|2420
1623425470000|2021-06-11 15:31:10|4445|4441|4449|4443|4449|4448|4445|4441|5452
1623425480000|2021-06-11 15:31:20|4450|4446|4452|4448|4452|4450|4450|4446|6561
1623425490000|2021-06-11 15:31:30|4451|4449|4452|4449|4452|4449|4449|4446|4264
1623425500000|2021-06-11 15:31:40|4455|4450|4453|4450|4457|4452|4453|4450|1300
1623425510000|2021-06-11 15:31:50|4452|4449|4451|4446|4452|4449|4451|4446|3380
1623425520000|2021-06-11 15:32:00|4452|4447|4451|4447|4452|4449|4451|4447|1800
1623425530000|2021-06-11 15:32:10|4450|4446|4450|4443|4450|4446|4449|4442|500
1623425540000|2021-06-11 15:32:20|4449|4441|4449|4443|4449|4444|4449|4441|4212
1623425550000|2021-06-11 15:32:30|||||||||400
1623425560000|2021-06-11 15:32:40|4448|4441|4448|4441|4448|4443|4448|4441|1752
1623425570000|2021-06-11 15:32:50|4447|4438|4452|4448|4452|4448|4444|4438|11171
1623425580000|2021-06-11 15:33:00|4453|4449|4462|4455|4463|4459|4453|4449|3862
1623425590000|2021-06-11 15:33:10|4458|4453|4454|4450|4458|4453|4452|4449|2750
1623425600000|2021-06-11 15:33:20|4455|4451|4461|4457|4464|4457|4455|4451|2300
1623425610000|2021-06-11 15:33:30|4460|4456|4459|4455|4460|4456|4459|4452|775
1623425620000|2021-06-11 15:33:40|4458|4452|4455|4451|4458|4453|4455|4451|3725
1623425630000|2021-06-11 15:33:50|4454|4450|4452|4448|4454|4450|4452|4448|9400
1623425640000|2021-06-11 15:34:00|4453|4449|4449|4444|4455|4451|4448|4444|6756
1623425650000|2021-06-11 15:34:10||4445||4444||4445||4444|200
1623425660000|2021-06-11 15:34:20|4450|4445|4453|4449|4455|4449|4450|4445|2575
1623425670000|2021-06-11 15:34:30|4454|4450|4454|4450|4455|4450|4453|4450|0
1623425680000|2021-06-11 15:34:40|4451|4449|4455|4448|4455|4450|4450|4448|620
1623425690000|2021-06-11 15:34:50|4454|4444|4450|4446|4454|4446|4449|4444|1452
1623425700000|2021-06-11 15:35:00|4449|4444|4450|4444|4450|4444|4449|4444|600
1623425710000|2021-06-11 15:35:10|4449||4449||4449||4449||0
1623425720000|2021-06-11 15:35:20||4445||4445||4445||4445|0
1623425740000|2021-06-11 15:35:40|4448|4446|4443|4438|4449|4446|4443|4438|6001
1623425750000|2021-06-11 15:35:50|4442|4437|4439|4433|4442|4437|4438|4433|1900
1623425760000|2021-06-11 15:36:00|4437|4434|4442|4438|4442|4438|4436|4434|350
1623425770000|2021-06-11 15:36:10|4447|4440|4446|4441|4448|4442|4445|4440|750
1623425780000|2021-06-11 15:36:20|4445|4443|4445|4441|4445|4443|4444|4441|100
1623425790000|2021-06-11 15:36:30|4444|4440|4442|4438|4445|4440|4441|4438|1000
1623425800000|2021-06-11 15:36:40|4440|4435|4437|4433|4440|4435|4437|4433|2225
1623425810000|2021-06-11 15:36:50|4436|4431|4436|4431|4436|4432|4433|4428|5379
1623425820000|2021-06-11 15:37:00|4439|4432|4435|4430|4441|4435|4434|4428|898
1623425830000|2021-06-11 15:37:10|4434|4431|4440|4435|4442|4435|4433|4428|1300
1623425840000|2021-06-11 15:37:20|4441|4432|4434|4428|4441|4436|4434|4428|1085
1623425850000|2021-06-11 15:37:30|4433|4427|4425|4421|4434|4427|4425|4421|3598
1623425860000|2021-06-11 15:37:40|4424|4420|4421|4416|4427|4421|4421|4415|1000
1623425880000|2021-06-11 15:38:00|4420|4415|4422|4418|4423|4418|4417|4413|2701
1623425890000|2021-06-11 15:38:10|4423|4419|4419|4416|4423|4419|4419|4416|1200
1623425900000|2021-06-11 15:38:20|4420|4417|4423|4418|4423|4418|4420|4417|228
1623425910000|2021-06-11 15:38:30|4422|4417|4426|4421|4428|4422|4422|4417|331
1623425920000|2021-06-11 15:38:40|4427|4422|4426|4421|4430|4423|4426|4420|0
1623425930000|2021-06-11 15:38:50||4422||4422||4422||4422|100
1623425940000|2021-06-11 15:39:00|4425|4421|4426|4421|4426|4421|4425|4420|201
1623425950000|2021-06-11 15:39:10|4425|4422|4428|4424|4428|4425|4425|4422|5534
1623425960000|2021-06-11 15:39:20|4427|4422|4426|4422|4428|4422|4426|4422|943
1623425970000|2021-06-11 15:39:30|4427|4423|4432|4428|4432|4428|4425|4423|2101
1623425980000|2021-06-11 15:39:40|4431|4426|4431|4426|4431|4427|4430|4426|400
1623425990000|2021-06-11 15:39:50|4430|4424|4421|4416|4430|4424|4421|4416|1790
1623426000000|2021-06-11 15:40:00|4420|4415|4422|4415|4424|4419|4417|4415|11010
1623426020000|2021-06-11 15:40:20|4421|4420|4420|4415|4422|4420|4420|4415|979
1623426030000|2021-06-11 15:40:30|||||||||525
1623426040000|2021-06-11 15:40:40|4419|4414|4408|4404|4420|4415|4408|4404|7867
1623426050000|2021-06-11 15:40:50|4406|4405|4405|4400|4408|4405|4405|4400|2033
1623426060000|2021-06-11 15:41:00|4406|4401|4400|4396|4406|4402|4398|4394|8605
1623426070000|2021-06-11 15:41:10|4399|4395|4391|4384|4399|4395|4390|4383|1592
1623426080000|2021-06-11 15:41:20|4390|4386|4406|4400|4411|4403|4390|4386|6477
1623426090000|2021-06-11 15:41:30|4405||4405||4406||4405||100
1623426100000|2021-06-11 15:41:40|4406|4404|4405|4400|4406|4404|4405|4400|1800
1623426110000|2021-06-11 15:41:50|4406|4403|4405|4400|4406|4404|4405|4400|300
1623426120000|2021-06-11 15:42:00|4406|4399|4399|4394|4406|4400|4399|4394|1101
1623426130000|2021-06-11 15:42:10|4398|4393|4394|4388|4401|4395|4392|4387|14456
1623426140000|2021-06-11 15:42:20|4395|4389|4399|4394|4401|4394|4395|4389|700
1623426150000|2021-06-11 15:42:30|4398|4396|4405|4400|4405|4400|4398|4396|400
1623426160000|2021-06-11 15:42:40|4404|4401|4404|4401|4405|4401|4404|4401|0
1623426180000|2021-06-11 15:43:00|4403|4400|4402|4397|4404|4400|4398|4396|3620
1623426190000|2021-06-11 15:43:10|4403|4398|4403|4396|4404|4400|4403|4396|140
1623426200000|2021-06-11 15:43:20||4397||4396||4398||4396|0
1623426210000|2021-06-11 15:43:30||4399||4396||4399||4396|1060
1623426220000|2021-06-11 15:43:40||4397||4396||4397||4396|0
1623426230000|2021-06-11 15:43:50|4400|4397|4401|4397|4403|4397|4400|4396|100
1623426240000|2021-06-11 15:44:00||4396||4396||4397||4396|400
1623426250000|2021-06-11 15:44:10||4397||4397||4397||4396|200
1623426260000|2021-06-11 15:44:20|4403|4398|4408|4405|4410|4405|4403|4398|3671
1623426270000|2021-06-11 15:44:30|4410|4406|4415|4411|4418|4413|4410|4406|2486
1623426280000|2021-06-11 15:44:40|4417|4414|4414|4411|4417|4414|4414|4411|920
1623426290000|2021-06-11 15:44:50|4413|4410|4409|4404|4413|4410|4408|4402|200
1623426300000|2021-06-11 15:45:00|4410|4403|4410|4406|4410|4406|4410|4403|0
1623426310000|2021-06-11 15:45:10|4408|4407|4411|4408|4415|4409|4408|4407|300
1623426320000|2021-06-11 15:45:20|4412|4409|4413|4409|4413|4409|4410|4408|0
1623426330000|2021-06-11 15:45:30||4411||4409||4411||4409|0
1623426340000|2021-06-11 15:45:40|4415|4411|4415|4411|4420|4415|4415|4410|200
1623426350000|2021-06-11 15:45:50|4413|4410|4410|4407|4413|4410|4410|4404|979
1623426360000|2021-06-11 15:46:00|4414|4406|4412|4408|4415|4410|4412|4406|500
1623426370000|2021-06-11 15:46:10|4414|4409|4414|4410|4414|4410|4414|4408|0
1623426380000|2021-06-11 15:46:20|4413|4409|4412|4410|4413|4410|4412|4409|100
1623426390000|2021-06-11 15:46:30|4414|4411|4415|4411|4415|4411|4414|4410|400
1623426400000|2021-06-11 15:46:40|4418|4412|4418|4413|4420|4415|4418|4412|300
1623426420000|2021-06-11 15:47:00|4417|4412|4409|4405|4417|4412|4408|4405|1450
1623426430000|2021-06-11 15:47:10|4408|4406|4402|4398|4408|4406|4402|4396|1653
1623426440000|2021-06-11 15:47:20|||||||||100
1623426450000|2021-06-11 15:47:30|4407|4399|4409|4402|4409|4404|4405|4399|300
1623426460000|2021-06-11 15:47:40|4408|4407|4409|4403|4409|4407|4408|4402|498
1623426470000|2021-06-11 15:47:50|4410|4404|4412|4406|4413|4406|4410|4403|650
1623426480000|2021-06-11 15:48:00|4411|4407|4413|4407|4413|4410|4411|4406|1100
1623426490000|2021-06-11 15:48:10|4412|4409|4412|4407|4413|4409|4412|4407|730
1623426500000|2021-06-11 15:48:20|4413|4409|4412|4407|4413|4409|4412|4407|100
1623426520000|2021-06-11 15:48:40||4408||4408||4409||4408|800
1623426530000|2021-06-11 15:48:50|4413|4406|4404|4400|4413|4406|4403|4400|750
1623426540000|2021-06-11 15:49:00|4405|4401|4406|4400|4407|4401|4402|4400|7614
1623426550000|2021-06-11 15:49:10|4407||4405||4407||4405||100
1623426560000|2021-06-11 15:49:20|4404|4399|4399|4393|4404|4399|4397|4393|1750
1623426570000|2021-06-11 15:49:30|4400||4398||4401||4397||100
1623426580000|2021-06-11 15:49:40|4397||4398||4398||4397||779
1623426590000|2021-06-11 15:49:50|4397||4397||4398||4397||0
1623426600000|2021-06-11 15:50:00|4398|4395|4403|4396|4403|4396|4398|4395|1418
1623426610000|2021-06-11 15:50:10|4402||4403||4403||4402||0
1623426620000|2021-06-11 15:50:20||4398||4398||4398||4396|300
1623426630000|2021-06-11 15:50:30|||||||||1000
1623426640000|2021-06-11 15:50:40|4407|4399|4406|4402|4408|4405|4406|4399|408
1623426650000|2021-06-11 15:50:50|4408|4403|4409|4402|4411|4403|4408|4402|100
1623426660000|2021-06-11 15:51:00|4410|4403|4410|4403|4410|4403|4408|4403|550
1623426670000|2021-06-11 15:51:10|4411|4404|4414|4409|4415|4409|4411|4404|200
1623426680000|2021-06-11 15:51:20|4415|4408|4412|4408|4415|4408|4412|4408|2000
1623426690000|2021-06-11 15:51:30|4410|4405|4408|4404|4412|4405|4407|4401|100
1623426700000|2021-06-11 15:51:40|4407|4402|4408|4404|4408|4404|4407|4402|0
1623426710000|2021-06-11 15:51:50||4403||4403||4403||4403|0
1623426720000|2021-06-11 15:52:00|4407|4404|4408|4403|4408|4404|4407|4403|0
1623426730000|2021-06-11 15:52:10|4407|4401|4406|4400|4408|4401|4405|4400|100
1623426740000|2021-06-11 15:52:20|4403|4401|4406|4401|4406|4401|4403|4401|0
1623426750000|2021-06-11 15:52:30||4400||4400||4401||4400|0
1623426760000|2021-06-11 15:52:40|||||||||2025
1623426770000|2021-06-11 15:52:50|4408|4403|4408|4405|4408|4406|4406|4403|400
1623426800000|2021-06-11 15:53:20|4406|4404|4406|4401|4408|4404|4406|4401|737
1623426810000|2021-06-11 15:53:30|4405|4400|4405|4400|4406|4401|4405|4400|0
1623426820000|2021-06-11 15:53:40|4406||4405||4406||4404||1000
1623426830000|2021-06-11 15:53:50|4406|4401|4399|4397|4406|4401|4399|4397|5450
1623426840000|2021-06-11 15:54:00|4398|4396|4402|4399|4403|4399|4397|4396|4297
1623426850000|2021-06-11 15:54:10|4403|4400|4406|4400|4406|4400|4403|4400|300
1623426860000|2021-06-11 15:54:20|4405||4405||4406||4404||0
1623426870000|2021-06-11 15:54:30|4404||4405||4405||4404||0
1623426880000|2021-06-11 15:54:40|4404|4401|4405|4401|4405|4401|4404|4401|0
1623426890000|2021-06-11 15:54:50||4403||4401||4403||4401|0
1623426920000|2021-06-11 15:55:20|4406|4403|4409|4406|4409|4406|4405|4403|885
1623426930000|2021-06-11 15:55:30|||||||||1000
1623426940000|2021-06-11 15:55:40|4410|4407|4415|4410|4417|4411|4410|4407|590
1623426950000|2021-06-11 15:55:50|4414|4411|4412|4408|4414|4412|4409|4408|2082
1623426960000|2021-06-11 15:56:00|4415|4409|4415|4411|4415|4411|4414|4409|0
1623426970000|2021-06-11 15:56:10||4412||4412||4412||4412|0
1623426980000|2021-06-11 15:56:20|4416|4413|4416|4413|4416|4414|4416|4413|100
1623426990000|2021-06-11 15:56:30|4418|4412|4420|4416|4420|4417|4417|4412|222
1623427000000|2021-06-11 15:56:40|4419||4419||4419||4419||0
1623427010000|2021-06-11 15:56:50|4420|4417|4425|4423|4427|4423|4420|4417|6375
1623427020000|2021-06-11 15:57:00|4424|4422|4422|4420|4424|4423|4422|4420|900
1623427030000|2021-06-11 15:57:10|4421|4419|4420|4417|4421|4419|4420|4417|300
1623427040000|2021-06-11 15:57:20|4421|4416|4420|4418|4422|4418|4419|4416|1691
1623427050000|2021-06-11 15:57:30|4421|4417|4420|4417|4421|4417|4420|4417|200
1623427060000|2021-06-11 15:57:40|4421||4420||4421||4420||0
1623427070000|2021-06-11 15:57:50|4421||4420||4421||4420||0
1623427080000|2021-06-11 15:58:00|4419|4418|4419|4416|4419|4418|4419|4416|200
1623427090000|2021-06-11 15:58:10|||||||||100
1623427100000|2021-06-11 15:58:20|4418|4415|4417|4414|4418|4415|4417|4414|300
1623427110000|2021-06-11 15:58:30|4418|4416|4418|4416|4418|4416|4418|4416|200
1623427120000|2021-06-11 15:58:40|4417|4415|4418|4414|4418|4415|4417|4414|680
1623427130000|2021-06-11 15:58:50|4417||4418||4418||4417||0
1623427140000|2021-06-11 15:59:00|4417|4415|4418|4414|4418|4415|4417|4414|100
1623427150000|2021-06-11 15:59:10|4419|4415|4420|4416|4421|4417|4419|4415|300
1623427160000|2021-06-11 15:59:20|4419||4419||4419||4419||0
1623427170000|2021-06-11 15:59:30|4421|4417|4422|4419|4425|4421|4421|4417|300
1623427180000|2021-06-11 15:59:40|4423||4423||4423||4423||0
1623427190000|2021-06-11 15:59:50|4424|4420|4425|4421|4425|4422|4423|4420|300
1623427200000|2021-06-11 16:00:00||4423||4423||4423||4423|0
1623427210000|2021-06-11 16:00:10|4426|4424|4428|4425|4430|4427|4426|4424|1911
1623427220000|2021-06-11 16:00:20|4429||4428||4429||4428||0
1623427230000|2021-06-11 16:00:30|4429|4426|4432|4427|4432|4427|4429|4426|596
1623427250000|2021-06-11 16:00:50|4431||4432||4432||4431||0
1623427260000|2021-06-11 16:01:00|4430|4428|4432|4430|4432|4430|4430|4427|0
1623427270000|2021-06-11 16:01:10|4433|4431|4441|4438|4444|4439|4433|4431|1150
1623427280000|2021-06-11 16:01:20|4442|4439|4441|4438|4443|4439|4441|4438|300
1623427290000|2021-06-11 16:01:30|4440|4439|4440|4436|4441|4439|4440|4436|400
1623427300000|2021-06-11 16:01:40|4439|4438|4440|4436|4441|4438|4438|4436|950
1623427310000|2021-06-11 16:01:50||4437||4436||4437||4436|300
1623427320000|2021-06-11 16:02:00||4437||4438||4438||4437|650
1623427330000|2021-06-11 16:02:10|4439|4437|4435|4430|4439|4437|4427|4420|11975
1623427340000|2021-06-11 16:02:20|4434|4429|4435|4430|4436|4430|4434|4429|100
1623427350000|2021-06-11 16:02:30|4436|4429|4436|4431|4436|4431|4435|4429|453
1623427360000|2021-06-11 16:02:40|4435|4430|4435|4430|4436|4431|4434|4430|300
1623427370000|2021-06-11 16:02:50|4434|4431|4436|4431|4436|4431|4434|4431|400
1623427380000|2021-06-11 16:03:00|4435|4430|4433|4430|4435|4431|4433|4430|752
1623427390000|2021-06-11 16:03:10|4434|4429|4432|4429|4435|4429|4432|4429|615
1623427400000|2021-06-11 16:03:20|4433||4432||4434||4432||346
1623427410000|2021-06-11 16:03:30|4433|4430|4433|4430|4434|4430|4433|4430|0
1623427430000|2021-06-11 16:03:50|4435|4431|4436|4435|4436|4435|4434|4431|461
1623427440000|2021-06-11 16:04:00|4437|4434|4436|4434|4439|4436|4436|4434|513
1623427450000|2021-06-11 16:04:10|4437|4435|4437|4434|4437|4435|4437|4434|300
1623427460000|2021-06-11 16:04:20|||||||||200
1623427470000|2021-06-11 16:04:30|4439|4435|4441|4438|4442|4438|4439|4435|1000
1623427480000|2021-06-11 16:04:40|4442||4441||4442||4441||0
1623427490000|2021-06-11 16:04:50|||||||||100
1623427510000|2021-06-11 16:05:10|4442|4440|4444|4440|4444|4441|4440|4438|4472
1623427520000|2021-06-11 16:05:20|4443|4441|4448|4445|4450|4445|4443|4441|1800
1623427530000|2021-06-11 16:05:30|4450|4446|4449|4445|4450|4448|4449|4445|300
1623427540000|2021-06-11 16:05:40|||||||||245
1623427550000|2021-06-11 16:05:50|4448|4444|4440|4436|4448|4444|4440|4436|1381
1623427560000|2021-06-11 16:06:00|4441|4437|4442|4437|4442|4437|4441|4437|350
1623427570000|2021-06-11 16:06:10||4438||4438||4438||4438|112
1623427580000|2021-06-11 16:06:20|4443|4437|4445|4440|4445|4440|4443|4437|400
1623427590000|2021-06-11 16:06:30|4444|4439|4444|4441|4445|4441|4443|4439|0
1623427600000|2021-06-11 16:06:40|4447|4442|4445|4441|4447|4443|4444|4441|250
1623427610000|2021-06-11 16:06:50|4444||4445||4445||4444||692
1623427620000|2021-06-11 16:07:00|4444|4440|4442|4439|4445|4440|4442|4439|201
1623427630000|2021-06-11 16:07:10|4441|4438|4439|4435|4442|4438|4438|4434|800
1623427640000|2021-06-11 16:07:20|4440|4436|4440|4436|4442|4436|4439|4435|0
1623427650000|2021-06-11 16:07:30|4441|4435|4439|4434|4442|4435|4438|4434|192
1623427660000|2021-06-11 16:07:40|4438|4435|4438|4434|4438|4435|4437|4434|100
1623427670000|2021-06-11 16:07:50||4435||4435||4435||4434|100
1623427680000|2021-06-11 16:08:00|4442|4436|4441|4438|4443|4438|4441|4436|499
1623427690000|2021-06-11 16:08:10|4443||4442||4443||4441||100
1623427700000|2021-06-11 16:08:20|4441||4441||4443||4441||100
1623427730000|2021-06-11 16:08:50|||||||||600
1623427740000|2021-06-11 16:09:00|4440|4437|4437|4434|4440|4437|4437|4434|1345
1623427750000|2021-06-11 16:09:10|4436|4433|4434|4431|4436|4433|4434|4429|632
1623427760000|2021-06-11 16:09:20|4435|4430|4434|4430|4435|4430|4434|4430|0
1623427770000|2021-06-11 16:09:30|4435|4431|4435|4430|4437|4431|4434|4430|0
1623427780000|2021-06-11 16:09:40|4436|4431|4434|4430|4436|4431|4434|4430|0
1623427790000|2021-06-11 16:09:50|4433||4433||4433||4433||0
1623427800000|2021-06-11 16:10:00|4437|4431|4436|4432|4437|4433|4436|4431|425
1623427810000|2021-06-11 16:10:10|4435|4433|4436|4432|4436|4433|4435|4431|0
1623427820000|2021-06-11 16:10:20||4433||4433||4433||4432|925
1623427830000|2021-06-11 16:10:30||4432||4433||4433||4432|0
1623427840000|2021-06-11 16:10:40|4435|4432|4436|4431|4436|4432|4434|4431|200
1623427850000|2021-06-11 16:10:50||4432||4433||4433||4432|0
1623427860000|2021-06-11 16:11:00||4432||4433||4433||4432|0
1623427890000|2021-06-11 16:11:30|4435|4431|4430|4427|4435|4431|4430|4425|867
1623427900000|2021-06-11 16:11:40|4429|4425|4427|4425|4429|4425|4427|4425|100
1623427910000|2021-06-11 16:11:50|4426|4424|4427|4423|4427|4424|4426|4423|1190
1623427920000|2021-06-11 16:12:00||4424||4424||4424||4423|0
1623427930000|2021-06-11 16:12:10|4426|4425|4428|4424|4428|4426|4425|4423|706
1623427940000|2021-06-11 16:12:20|4427|4423|4420|4414|4427|4423|4420|4414|595
1623427950000|2021-06-11 16:12:30|4419|4415|4418|4414|4419|4416|4418|4414|200
1623427960000|2021-06-11 16:12:40|4419|4415|4419|4415|4419|4415|4419|4414|600
1623427970000|2021-06-11 16:12:50|4418|4416|4417|4413|4419|4416|4417|4413|100
1623427980000|2021-06-11 16:13:00|4418|4414|4422|4416|4423|4417|4418|4413|400
1623427990000|2021-06-11 16:13:10|4420|4417|4420|4416|4420|4417|4420|4416|0
1623428000000|2021-06-11 16:13:20|4419|4417|4420|4417|4420|4419|4419|4417|401
1623428010000|2021-06-11 16:13:30|4419||4420||4420||4418||120
1623428040000|2021-06-11 16:14:00|4419|4415|4417|4412|4419|4415|4416|4411|1794
1623428050000|2021-06-11 16:14:10|4416|4411|4414|4408|4416|4411|4414|4408|100
1623428060000|2021-06-11 16:14:20|4413|4409|4410|4405|4416|4409|4408|4402|5219
1623428080000|2021-06-11 16:14:40|||||||||100
1623428090000|2021-06-11 16:14:50|||||||||200
1623428100000|2021-06-11 16:15:00|4411|4409|4415|4410|4417|4411|4411|4409|500
1623428110000|2021-06-11 16:15:10|4414||4414||4414||4414||100
1623428120000|2021-06-11 16:15:20|4413|4411|4410|4404|4414|4411|4410|4404|662
1623428130000|2021-06-11 16:15:30|4411|4405|4411|4406|4412|4406|4411|4405|200
1623428140000|2021-06-11 16:15:40|4410|4404|4410|4404|4410|4405|4409|4404|0
1623428150000|2021-06-11 16:15:50|4409|4405|4408|4404|4409|4405|4408|4404|0
1623428160000|2021-06-11 16:16:00|4409|4403|4406|4403|4409|4403|4406|4403|100
1623428170000|2021-06-11 16:16:10|4408||4406||4408||4406||0
1623428180000|2021-06-11 16:16:20|4407||4407||4407||4406||0
1623428190000|2021-06-11 16:16:30|4406|4402|4403|4400|4406|4402|4403|4400|1000
1623428200000|2021-06-11 16:16:40|4402|4398|4402|4397|4402|4400|4400|4397|300
1623428210000|2021-06-11 16:16:50|4404|4398|4404|4401|4405|4403|4404|4398|600
1623428220000|2021-06-11 16:17:00|4405|4402|4405|4401|4405|4402|4405|4401|100
1623428230000|2021-06-11 16:17:10|4403|4402|4401|4396|4403|4402|4396|4387|3770
1623428240000|2021-06-11 16:17:20|4403||4402||4403||4401||0
1623428250000|2021-06-11 16:17:30|4401||4399||4402||4399||200
1623428270000|2021-06-11 16:17:50|4401||4399||4401||4399||0
1623428280000|2021-06-11 16:18:00|4400|4397|4402|4399|4404|4399|4399|4397|1000
1623428290000|2021-06-11 16:18:10|4403||4402||4403||4402||103
1623428300000|2021-06-11 16:18:20|4401|4400|4408|4406|4408|4406|4401|4399|1000
1623428310000|2021-06-11 16:18:30|4407|4405|4407|4403|4408|4405|4406|4401|300
1623428320000|2021-06-11 16:18:40|4408||4407||4408||4406||0
1623428330000|2021-06-11 16:18:50|4406|4401|4405|4400|4408|4404|4405|4400|1100
1623428340000|2021-06-11 16:19:00|4406|4401|4406|4401|4406|4402|4405|4401|500
1623428350000|2021-06-11 16:19:10|4405||4406||4406||4405||0
1623428360000|2021-06-11 16:19:20|4405||4406||4406||4405||302
1623428370000|2021-06-11 16:19:30|4410|4402|4410|4404|4410|4405|4409|4402|400
1623428390000|2021-06-11 16:19:50|4408||4409||4409||4408||0
1623428400000|2021-06-11 16:20:00|4410|4405|4410|4405|4410|4405|4409|4405|0
1623428410000|2021-06-11 16:20:10|4409|4406|4409|4405|4410|4406|4409|4405|980
1623428420000|2021-06-11 16:20:20|4408|4406|4412|4408|4413|4410|4408|4406|700
1623428430000|2021-06-11 16:20:30|4413||4411||4413||4411||0
1623428440000|2021-06-11 16:20:40|4413||4412||4413||4412||0
1623428450000|2021-06-11 16:20:50|4413||4412||4413||4411||0
1623428460000|2021-06-11 16:21:00|4410|4407|4408|4405|4411|4407|4408|4405|603
1623428500000|2021-06-11 16:21:40|4409|4406|4409|4405|4411|4406|4408|4405|1199
1623428510000|2021-06-11 16:21:50|4408||4409||4409||4408||0
1623428520000|2021-06-11 16:22:00|4411|4406|4411|4406|4412|4406|4411|4406|1100
1623428530000|2021-06-11 16:22:10|4412||4409||4412||4409||0
1623428540000|2021-06-11 16:22:20|4410|4407|4410|4406|4411|4408|4409|4406|500
1623428550000|2021-06-11 16:22:30|4411||4409||4411||4409||0
1623428560000|2021-06-11 16:22:40|||||||||207
1623428580000|2021-06-11 16:23:00|4410||4409||4410||4409||0
1623428610000|2021-06-11 16:23:30|4408|4405|4403|4400|4408|4405|4401|4399|740
1623428620000|2021-06-11 16:23:40|4404|4399|4401|4399|4404|4400|4401|4397|1305
1623428630000|2021-06-11 16:23:50|4404|4400|4406|4402|4408|4404|4400|4399|1225
1623428640000|2021-06-11 16:24:00|4405||4405||4406||4405||0
1623428650000|2021-06-11 16:24:10|4404|4401|4404|4401|4405|4401|4404|4401|0
1623428660000|2021-06-11 16:24:20|4405|4399|4404|4400|4405|4400|4404|4399|0
1623428670000|2021-06-11 16:24:30||4399||4399||4401||4399|1100
1623428680000|2021-06-11 16:24:40|4403|4401|4404|4401|4404|4401|4401|4399|300
1623428690000|2021-06-11 16:24:50|4403|4399|4401|4397|4404|4400|4401|4397|1700
1623428700000|2021-06-11 16:25:00|4402|4398|4404|4400|4404|4401|4401|4398|500
1623428710000|2021-06-11 16:25:10|4403||4404||4404||4403||0
1623428720000|2021-06-11 16:25:20|4403|4399|4401|4398|4404|4399|4401|4398|600
1623428730000|2021-06-11 16:25:30|||||||||700
1623428750000|2021-06-11 16:25:50|4400|4397|4401|4397|4401|4397|4400|4397|497
1623428760000|2021-06-11 16:26:00|4402|4398|4403|4399|4403|4400|4402|4398|401
1623428770000|2021-06-11 16:26:10|||||||||200
1623428780000|2021-06-11 16:26:20|4404|4400|4406|4402|4407|4404|4404|4400|0
1623428790000|2021-06-11 16:26:30|4407||4407||4407||4407||0
1623428810000|2021-06-11 16:26:50||4403||4404||4404||4403|0
1623428820000|2021-06-11 16:27:00|4408|4405|4408|4405|4408|4406|4408|4405|1300
1623428830000|2021-06-11 16:27:10|4410|4406|4410|4406|4410|4408|4409|4406|600
1623428840000|2021-06-11 16:27:20|||||||||127
1623428850000|2021-06-11 16:27:30||4407||4407||4407||4406|0
1623428860000|2021-06-11 16:27:40||4406||4406||4406||4406|300
1623428870000|2021-06-11 16:27:50|4409|4407|4409|4406|4409|4407|4408|4406|709
1623428880000|2021-06-11 16:28:00|4408|4405|4408|4405|4409|4405|4407|4405|700
1623428890000|2021-06-11 16:28:10|4409||4408||4409||4408||0
1623428900000|2021-06-11 16:28:20|4407|4404|4406|4402|4407|4404|4406|4402|800
1623428910000|2021-06-11 16:28:30|4405||4405||4405||4405||0
1623428930000|2021-06-11 16:28:50|4404|4401|4404|4402|4404|4402|4404|4401|0
1623428940000|2021-06-11 16:29:00||4401||4402||4402||4401|0
1623428950000|2021-06-11 16:29:10|4403|4401|4399|4397|4405|4402|4399|4397|4047
1623428960000|2021-06-11 16:29:20||4396||4396||4396||4396|500
1623428970000|2021-06-11 16:29:30|||||||||2364
1623428990000|2021-06-11 16:29:50|4400|4397|4402|4399|4402|4399|4400|4397|3220
1623429000000|2021-06-11 16:30:00|4403|4400|4403|4400|4404|4400|4403|4400|0
1623429010000|2021-06-11 16:30:10|4404||4403||4404||4403||1050
1623429020000|2021-06-11 16:30:20|4404||4404||4404||4403||0
1623429030000|2021-06-11 16:30:30|4405|4401|4409|4404|4410|4404|4405|4400|1042
1623429040000|2021-06-11 16:30:40|4410||4409||4410||4409||0
1623429050000|2021-06-11 16:30:50|4408|4405|4414|4409|4414|4411|4407|4405|600
1623429060000|2021-06-11 16:31:00|4413|4410|4415|4412|4415|4412|4413|4410|0
1623429080000|2021-06-11 16:31:20||4413||4412||4413||4412|0
1623429100000|2021-06-11 16:31:40|4416|4413|4420|4418|4423|4420|4416|4413|1200
1623429110000|2021-06-11 16:31:50|4419|4415|4420|4417|4421|4420|4419|4415|1750
1623429120000|2021-06-11 16:32:00|4419|4415|4417|4412|4419|4415|4416|4412|755
1623429130000|2021-06-11 16:32:10||4413||4412||4413||4412|100
1623429140000|2021-06-11 16:32:20|4416|4413|4415|4412|4416|4413|4415|4412|500
1623429150000|2021-06-11 16:32:30|4414|4410|4411|4407|4414|4410|4411|4406|1238
1623429160000|2021-06-11 16:32:40|4413|4406|4411|4406|4413|4408|4411|4406|100
1623429170000|2021-06-11 16:32:50|4410|4407|4417|4412|4419|4414|4409|4407|1500
1623429180000|2021-06-11 16:33:00|4416|4413|4418|4413|4418|4413|4416|4413|0
1623429190000|2021-06-11 16:33:10|4417|4415|4423|4420|4425|4420|4416|4414|4089
1623429200000|2021-06-11 16:33:20|4422||4422||4422||4422||100
1623429210000|2021-06-11 16:33:30|4421|4418|4421|4416|4422|4418|4420|4416|300
1623429220000|2021-06-11 16:33:40|4420|4417|4422|4417|4422|4418|4419|4417|961
1623429230000|2021-06-11 16:33:50|4421|4416|4419|4416|4421|4416|4419|4416|344
1623429240000|2021-06-11 16:34:00|||||||||300
1623429260000|2021-06-11 16:34:20|4418|4415|4419|4415|4419|4415|4418|4415|850
1623429270000|2021-06-11 16:34:30|4418|4414|4418|4414|4418|4414|4417|4414|969
1623429280000|2021-06-11 16:34:40|4417||4417||4417||4417||0
1623429300000|2021-06-11 16:35:00|4418|4415|4419|4416|4419|4417|4418|4415|301
1623429310000|2021-06-11 16:35:10|4420|4417|4420|4416|4425|4421|4420|4416|500
1623429320000|2021-06-11 16:35:20|4419||4419||4420||4419||0
1623429330000|2021-06-11 16:35:30|4420|4417|4422|4419|4424|4419|4420|4416|0
1623429340000|2021-06-11 16:35:40|4424|4420|4427|4423|4428|4425|4423|4420|110
1623429360000|2021-06-11 16:36:00|4428|4424|4430|4426|4430|4426|4428|4424|0
1623429370000|2021-06-11 16:36:10|||||||||100
1623429380000|2021-06-11 16:36:20|4429||4429||4429||4429||100
1623429390000|2021-06-11 16:36:30|||||||||100
1623429400000|2021-06-11 16:36:40|4430|4427|4434|4429|4434|4430|4430|4427|100
1623429410000|2021-06-11 16:36:50|4432|4428|4431|4428|4434|4429|4430|4428|1189
1623429420000|2021-06-11 16:37:00|4430|4429|4433|4428|4435|4430|4430|4427|200
1623429430000|2021-06-11 16:37:10|4432|4427|4434|4429|4435|4429|4431|4427|350
1623429440000|2021-06-11 16:37:20||4430||4429||4430||4429|0
1623429450000|2021-06-11 16:37:30|4435|4430|4435|4430|4435|4431|4434|4429|100
1623429460000|2021-06-11 16:37:40|4434|4431|4435|4431|4435|4432|4433|4430|0
1623429470000|2021-06-11 16:37:50|4436|4432|4436|4433|4437|4434|4436|4431|100
1623429480000|2021-06-11 16:38:00|4435|4432|4435|4431|4435|4432|4434|4431|970
1623429510000|2021-06-11 16:38:30|4434|4430|4433|4428|4434|4430|4433|4428|725
1623429520000|2021-06-11 16:38:40|||||||||500
1623429530000|2021-06-11 16:38:50|4432|4426|4432|4426|4432|4426|4432|4426|200
1623429540000|2021-06-11 16:39:00|4431||4431||4431||4431||0
1623429550000|2021-06-11 16:39:10|||||||||450
1623429560000|2021-06-11 16:39:20|4429|4424|4428|4424|4429|4424|4428|4424|0
1623429580000|2021-06-11 16:39:40|4429|4425|4429|4427|4429|4427|4429|4425|0
1623429590000|2021-06-11 16:39:50|4428|4426|4428|4424|4429|4426|4428|4424|912
1623429600000|2021-06-11 16:40:00|4429|4423|4429|4426|4429|4426|4426|4422|400
1623429610000|2021-06-11 16:40:10||4425||4425||4426||4422|0
1623429620000|2021-06-11 16:40:20|4430|4426|4427|4423|4430|4427|4426|4422|3660
1623429630000|2021-06-11 16:40:30|4428||4428||4428||4428||0
1623429640000|2021-06-11 16:40:40|4426||4426||4426||4426||0
1623429650000|2021-06-11 16:40:50|||||||||1000
1623429660000|2021-06-11 16:41:00|||||||||1000
1623429670000|2021-06-11 16:41:10|4428|4424|4427|4423|4428|4425|4426|4423|100
1623429680000|2021-06-11 16:41:20|4426|4422|4424|4419|4426|4422|4422|4417|450
1623429690000|2021-06-11 16:41:30|4425|4418|4422|4418|4425|4419|4422|4417|0
1623429700000|2021-06-11 16:41:40|4423|4419|4422|4418|4424|4419|4422|4417|0
1623429710000|2021-06-11 16:41:50||4419||4418||4419||4418|0
1623429720000|2021-06-11 16:42:00|4421|4419|4421|4418|4421|4419|4421|4417|113
1623429730000|2021-06-11 16:42:10|4422|4417|4421|4417|4422|4418|4421|4417|0
1623429740000|2021-06-11 16:42:20|4420|4418|4420|4417|4420|4418|4418|4413|701
1623429750000|2021-06-11 16:42:30|4421|4416|4423|4418|4423|4420|4421|4416|400
1623429760000|2021-06-11 16:42:40|4422|4417|4422|4418|4423|4419|4422|4416|1600
1623429770000|2021-06-11 16:42:50|4423|4419|4420|4416|4423|4419|4418|4414|200
1623429780000|2021-06-11 16:43:00|4422|4417|4424|4422|4424|4422|4420|4417|3436
1623429800000|2021-06-11 16:43:20|4423|4420|4422|4418|4423|4420|4422|4418|1033
1623429820000|2021-06-11 16:43:40|4421|4417|4419|4416|4421|4417|4419|4416|200
1623429830000|2021-06-11 16:43:50|4418|4415|4415|4414|4418|4416|4415|4414|2100
1623429840000|2021-06-11 16:44:00|4414|4412|4414|4412|4414|4412|4414|4412|800
1623429850000|2021-06-11 16:44:10|4415|4414|4417|4415|4417|4415|4415|4414|297
1623429860000|2021-06-11 16:44:20|4418||4417||4419||4417||100
1623429870000|2021-06-11 16:44:30|4416|4414|4416|4414|4416|4414|4416|4414|100
1623429880000|2021-06-11 16:44:40|4415|4412|4414|4410|4415|4414|4414|4410|1466
1623429890000|2021-06-11 16:44:50|4415|4411|4414|4411|4415|4411|4414|4410|0
1623429900000|2021-06-11 16:45:00|4415|4412|4419|4416|4422|4418|4415|4412|600
1623429910000|2021-06-11 16:45:10|4420|4414|4419|4414|4420|4414|4419|4414|0
1623429920000|2021-06-11 16:45:20|4420|4416|4420|4417|4420|4417|4420|4416|0
1623429930000|2021-06-11 16:45:30|4419|4415|4419|4415|4419|4415|4419|4415|400
1623429950000|2021-06-11 16:45:50|||||||||247
1623429960000|2021-06-11 16:46:00|4420||4419||4420||4418||662
1623429970000|2021-06-11 16:46:10|4420|4416|4420|4416|4420|4416|4418|4415|200
1623429990000|2021-06-11 16:46:30|4419|4417|4422|4419|4423|4419|4419|4416|610
1623430000000|2021-06-11 16:46:40||4418||4418||4419||4418|0
1623430010000|2021-06-11 16:46:50||4419||4418||4419||4418|0
1623430020000|2021-06-11 16:47:00|4423|4419|4425|4421|4426|4421|4423|4419|100
1623430030000|2021-06-11 16:47:10|||||||||200
1623430040000|2021-06-11 16:47:20|4424|4422|4426|4423|4426|4424|4424|4421|600
1623430050000|2021-06-11 16:47:30|4427|4424|4432|4429|4433|4430|4427|4424|3294
1623430060000|2021-06-11 16:47:40|4434|4430|4435|4431|4435|4433|4434|4430|1200
1623430070000|2021-06-11 16:47:50|4434|4432|4433|4431|4435|4432|4433|4431|1300
1623430080000|2021-06-11 16:48:00|4434|4432|4435|4432|4435|4432|4434|4431|200
1623430090000|2021-06-11 16:48:10|4436|4433|4436|4433|4437|4435|4435|4432|860
1623430100000|2021-06-11 16:48:20|4437|4434|4442|4437|4444|4440|4437|4434|1425
1623430110000|2021-06-11 16:48:30|4441|4439|4442|4440|4444|4441|4441|4438|600
1623430120000|2021-06-11 16:48:40|4443||4443||4444||4441||600
1623430130000|2021-06-11 16:48:50|4444||4443||4444||4443||0
1623430140000|2021-06-11 16:49:00|4444||4444||4444||4443||100
1623430150000|2021-06-11 16:49:10|4445|4441|4447|4445|4447|4445|4445|4441|1300
1623430160000|2021-06-11 16:49:20|4446|4446|4449|4447|4450|4448|4446|4445|1100
1623430170000|2021-06-11 16:49:30|4450|4448|4453|4451|4454|4452|4449|4447|22780
1623430180000|2021-06-11 16:49:40|4454|4452|4455|4453|4456|4453|4454|4452|426
1623430190000|2021-06-11 16:49:50|4454|4452|4456|4453|4456|4454|4453|4452|2625
1623430200000|2021-06-11 16:50:00|4455|4452|4454|4453|4455|4453|4454|4452|700
1623430210000|2021-06-11 16:50:10|4455|4454|4459|4457|4459|4457|4455|4454|889
1623430220000|2021-06-11 16:50:20|4458|4456|4458|4456|4459|4456|4457|4455|3722
1623430230000|2021-06-11 16:50:30|4459||4458||4459||4458||700
1623430240000|2021-06-11 16:50:40|4457|4455|4455|4452|4458|4455|4455|4451|2938
1623430250000|2021-06-11 16:50:50|4456||4455||4456||4455||3958
1623430260000|2021-06-11 16:51:00|4454|4451|4451|4447|4454|4451|4451|4446|1377
1623430270000|2021-06-11 16:51:10|4450|4446|4451|4447|4451|4447|4438|4434|6138
1623430290000|2021-06-11 16:51:30|4450|4446|4451|4448|4451|4448|4449|4445|100
1623430300000|2021-06-11 16:51:40|4450|4447|4450|4446|4450|4448|4450|4446|433
1623430310000|2021-06-11 16:51:50||4447||4448||4448||4447|0
1623430320000|2021-06-11 16:52:00|4451|4449|4457|4453|4458|4453|4451|4449|600
1623430330000|2021-06-11 16:52:10|4456|4451|4457|4452|4457|4453|4456|4451|0
1623430340000|2021-06-11 16:52:20|4459|4453|4462|4457|4462|4459|4457|4453|800
1623430350000|2021-06-11 16:52:30||4458||4458||4458||4458|0
1623430360000|2021-06-11 16:52:40||4459||4459||4459||4459|0
1623430370000|2021-06-11 16:52:50|4463|4460|4464|4460|4465|4463|4463|4460|1324
1623430380000|2021-06-11 16:53:00|4463|4458|4461|4458|4463|4458|4457|4456|2750
1623430390000|2021-06-11 16:53:10|4460|4457|4459|4456|4461|4457|4458|4456|100
1623430400000|2021-06-11 16:53:20|4460|4457|4461|4456|4461|4457|4459|4456|0
1623430410000|2021-06-11 16:53:30|4460|4457|4461|4456|4461|4457|4460|4456|0
1623430420000|2021-06-11 16:53:40||4457||4457||4457||4456|0
1623430430000|2021-06-11 16:53:50|4462|4458|4458|4454|4462|4460|4455|4454|3693
1623430440000|2021-06-11 16:54:00|||||||||100
1623430450000|2021-06-11 16:54:10|4459|4453|4456|4452|4459|4454|4454|4452|1506
1623430460000|2021-06-11 16:54:20|4454|4453|4456|4454|4456|4454|4454|4452|0
1623430490000|2021-06-11 16:54:50|4458|4455|4459|4456|4459|4456|4458|4455|100
1623430510000|2021-06-11 16:55:10|||||||||100
1623430530000|2021-06-11 16:55:30|4460|4457|4461|4458|4463|4458|4460|4457|200
1623430540000|2021-06-11 16:55:40|4460|4457|4460|4457|4460|4457|4459|4457|900
1623430550000|2021-06-11 16:55:50|4463|4458|4461|4457|4465|4460|4461|4457|300
1623430570000|2021-06-11 16:56:10||4458||4457||4458||4457|100
1623430580000|2021-06-11 16:56:20|4460||4460||4461||4459||300
1623430590000|2021-06-11 16:56:30|4461|4458|4461|4458|4461|4458|4460|4457|400
1623430600000|2021-06-11 16:56:40|4462|4459|4465|4461|4465|4462|4462|4458|900
1623430610000|2021-06-11 16:56:50|4466|4462|4466|4461|4466|4464|4465|4461|400
1623430620000|2021-06-11 16:57:00|4465|4462|4468|4464|4468|4465|4465|4462|1300
1623430630000|2021-06-11 16:57:10|4470|4465|4472|4468|4473|4470|4470|4465|1656
1623430640000|2021-06-11 16:57:20|4473|4469|4473|4470|4474|4471|4472|4469|1537
1623430650000|2021-06-11 16:57:30|4474|4471|4474|4471|4474|4472|4474|4470|400
1623430660000|2021-06-11 16:57:40|4475|4472|4475|4472|4479|4475|4473|4471|1543
1623430670000|2021-06-11 16:57:50|4474|4471|4475|4472|4475|4472|4472|4471|346
1623430680000|2021-06-11 16:58:00|4474|4471|4472|4471|4474|4472|4472|4471|900
1623430690000|2021-06-11 16:58:10|4471|4470|4474|4472|4474|4472|4471|4470|800
1623430700000|2021-06-11 16:58:20||4470||4472||4472||4470|0
1623430710000|2021-06-11 16:58:30|4473|4471|4473|4470|4474|4472|4471|4470|1985
1623430720000|2021-06-11 16:58:40|4472||4473||4473||4472||0
1623430730000|2021-06-11 16:58:50|4474|4471|4473|4470|4474|4472|4473|4470|0
1623430740000|2021-06-11 16:59:00|4472|4471|4473|4470|4474|4471|4472|4470|200
1623430750000|2021-06-11 16:59:10|4472|4471|4473|4470|4473|4471|4472|4470|0
1623430760000|2021-06-11 16:59:20|4472|4471|4474|4472|4474|4472|4472|4470|400
1623430770000|2021-06-11 16:59:30|4475|4471|4475|4472|4475|4474|4475|4471|800
1623430780000|2021-06-11 16:59:40||4471||4472||4472||4471|0
1623430790000|2021-06-11 16:59:50|4474|4471|4475|4471|4475|4471|4473|4471|100
1623430800000|2021-06-11 17:00:00|4477|4472|4478|4474|4479|4474|4477|4472|200
1623430810000|2021-06-11 17:00:10|4479|4475|4477|4474|4479|4476|4477|4474|0
1623430820000|2021-06-11 17:00:20|4478|4475|4478|4476|4480|4477|4477|4475|501
1623430830000|2021-06-11 17:00:30|4479|4475|4475|4471|4479|4476|4474|4470|2867
1623430840000|2021-06-11 17:00:40|4474|4470|4471|4469|4475|4471|4471|4469|925
1623430850000|2021-06-11 17:00:50|4472|4470|4473|4469|4475|4470|4471|4469|0
1623430860000|2021-06-11 17:01:00|4474||4475||4475||4473||0
1623430870000|2021-06-11 17:01:10|4474|4470|4473|4469|4475|4470|4473|4468|400
1623430880000|2021-06-11 17:01:20|4475|4471|4475|4470|4475|4472|4475|4469|100
1623430890000|2021-06-11 17:01:30||4471||4470||4473||4469|300
1623430900000|2021-06-11 17:01:40|4474|4471|4474|4471|4474|4471|4474|4471|100
1623430910000|2021-06-11 17:01:50|4475|4472|4475|4471|4480|4476|4474|4471|1461
1623430920000|2021-06-11 17:02:00|4474|4472|4479|4477|4480|4477|4474|4472|3880
1623430930000|2021-06-11 17:02:10|4480|4478|4478|4477|4480|4478|4478|4476|2110
1623430940000|2021-06-11 17:02:20|4479|4478|4477|4475|4479|4478|4477|4475|2900
1623430950000|2021-06-11 17:02:30|4478|4476|4475|4470|4479|4477|4475|4468|657
1623430960000|2021-06-11 17:02:40|4476|4471|4475|4470|4476|4471|4475|4470|700
1623430970000|2021-06-11 17:02:50|4476|4471|4477|4472|4477|4472|4476|4471|0
1623430980000|2021-06-11 17:03:00|4475|4470|4475|4471|4477|4471|4475|4470|0
1623430990000|2021-06-11 17:03:10||4470||4470||4471||4470|0
1623431000000|2021-06-11 17:03:20|4474|4473|4472|4466|4474|4473|4472|4466|2059
1623431010000|2021-06-11 17:03:30||4467||4468||4469||4466|100
1623431020000|2021-06-11 17:03:40|4471|4467|4471|4468|4471|4468|4471|4466|0
1623431030000|2021-06-11 17:03:50|||||||||100
1623431040000|2021-06-11 17:04:00||4466||4468||4468||4466|100
1623431050000|2021-06-11 17:04:10|4470|4466|4469|4466|4470|4466|4469|4466|600
1623431080000|2021-06-11 17:04:40|4471|4467|4476|4471|4476|4471|4469|4466|500
1623431090000|2021-06-11 17:04:50|4475|4470|4471|4467|4475|4471|4469|4465|5602
1623431100000|2021-06-11 17:05:00|4470|4466|4470|4466|4471|4468|4470|4466|179
1623431120000|2021-06-11 17:05:20|4471|4467|4478|4474|4478|4474|4471|4467|500
1623431130000|2021-06-11 17:05:30|4479|4475|4479|4474|4482|4480|4477|4473|1979
1623431140000|2021-06-11 17:05:40|4480|4475|4483|4478|4484|4480|4480|4475|1982
1623431150000|2021-06-11 17:05:50|4484|4479|4483|4479|4484|4479|4482|4478|200
1623431160000|2021-06-11 17:06:00|4482|4478|4481|4478|4483|4478|4481|4478|400
1623431170000|2021-06-11 17:06:10|4483||4483||4483||4481||100
1623431180000|2021-06-11 17:06:20|4481|4479|4483|4479|4483|4480|4481|4479|300
1623431190000|2021-06-11 17:06:30|4482|4481|4485|4482|4485|4482|4482|4479|650
1623431200000|2021-06-11 17:06:40|4484|4481|4486|4483|4488|4486|4483|4481|5111
1623431210000|2021-06-11 17:06:50|4485|4482|4484|4482|4485|4482|4482|4482|2076
1623431220000|2021-06-11 17:07:00|4483|4480|4482|4478|4483|4480|4482|4477|100
1623431230000|2021-06-11 17:07:10|4481|4477|4480|4475|4481|4477|4478|4475|200
1623431240000|2021-06-11 17:07:20|4479|4476|4480|4475|4480|4476|4479|4475|180
1623431250000|2021-06-11 17:07:30|4479||4480||4480||4479||0
1623431260000|2021-06-11 17:07:40|4479|4476|4481|4476|4481|4476|4479|4476|0
1623431270000|2021-06-11 17:07:50|||||||||300
1623431290000|2021-06-11 17:08:10|4479|4478|4481|4478|4481|4479|4479|4478|0
1623431300000|2021-06-11 17:08:20|4480|4477|4480|4477|4480|4478|4478|4477|1770
1623431310000|2021-06-11 17:08:30|||||||||359
1623431320000|2021-06-11 17:08:40|4481|4478|4485|4481|4486|4482|4481|4478|844
1623431330000|2021-06-11 17:08:50|4486|4482|4488|4484|4488|4484|4486|4482|350
1623431340000|2021-06-11 17:09:00|4489|4485|4489|4484|4489|4486|4489|4484|909
1623431350000|2021-06-11 17:09:10|4490|4485|4489|4487|4490|4488|4488|4485|1115
1623431360000|2021-06-11 17:09:20|4490|4488|4492|4487|4492|4489|4488|4487|1612
1623431370000|2021-06-11 17:09:30|4491|4488|4490|4487|4492|4489|4490|4487|759
1623431380000|2021-06-11 17:09:40|4491|4488|4492|4489|4492|4489|4490|4487|200
1623431390000|2021-06-11 17:09:50|4491|4488|4494|4490|4495|4492|4491|4488|1297
1623431400000|2021-06-11 17:10:00|4493|4491|4493|4490|4494|4491|4493|4490|300
1623431410000|2021-06-11 17:10:10|4494|4491|4495|4491|4495|4493|4493|4491|450
1623431420000|2021-06-11 17:10:20|4494|4492|4496|4492|4498|4497|4494|4491|5309
1623431430000|2021-06-11 17:10:30|4497|4493|4498|4494|4498|4495|4497|4493|1050
1623431450000|2021-06-11 17:10:50|4497|4495|4500|4497|4500|4497|4497|4495|652
1623431460000|2021-06-11 17:11:00|4499|4498|4499|4496|4499|4498|4499|4494|0
1623431480000|2021-06-11 17:11:20|4500|4497|4513|4509|4514|4509|4500|4497|21022
1623431490000|2021-06-11 17:11:30|4512|4508|4510|4507|4513|4510|4510|4507|100
1623431500000|2021-06-11 17:11:40|4513|4508|4512|4508|4513|4509|4512|4507|1100
1623431510000|2021-06-11 17:11:50|4513|4509|4515|4510|4515|4512|4512|4508|1191
1623431520000|2021-06-11 17:12:00|4513|4511|4518|4513|4519|4513|4513|4511|647
1623431530000|2021-06-11 17:12:10||4514||4514||4515||4514|0
1623431540000|2021-06-11 17:12:20|4517|4515|4520|4514|4520|4516|4517|4514|300
1623431550000|2021-06-11 17:12:30|4519|4517|4514|4512|4520|4517|4514|4512|3406
1623431560000|2021-06-11 17:12:40|4513|4511|4505|4501|4514|4511|4504|4499|2219
1623431570000|2021-06-11 17:12:50|4506|4502|4508|4503|4512|4505|4506|4502|213
1623431580000|2021-06-11 17:13:00|4509|4504|4515|4510|4516|4514|4509|4503|2758
1623431590000|2021-06-11 17:13:10||4509||4510||4510||4509|0
1623431600000|2021-06-11 17:13:20|4514||4515||4515||4514||0
1623431610000|2021-06-11 17:13:30|4516|4511|4519|4515|4520|4515|4516|4510|2760
1623431620000|2021-06-11 17:13:40|4518|4516|4519|4515|4519|4516|4518|4515|350
1623431630000|2021-06-11 17:13:50|4518||4518||4518||4518||0
1623431640000|2021-06-11 17:14:00|4519||4518||4519||4518||0
1623431650000|2021-06-11 17:14:10|4519|4516|4525|4520|4525|4522|4519|4516|2040
1623431660000|2021-06-11 17:14:20|4524|4521|4522|4519|4524|4521|4522|4519|561
1623431670000|2021-06-11 17:14:30|4523|4518|4519|4517|4524|4519|4519|4517|1901
1623431680000|2021-06-11 17:14:40|4518|4516|4521|4517|4522|4519|4518|4516|1136
1623431690000|2021-06-11 17:14:50|4522||4522||4523||4521||621
1623431700000|2021-06-11 17:15:00|4521|4520|4522|4520|4523|4520|4520|4517|200
1623431710000|2021-06-11 17:15:10|4521|4519|4514|4510|4521|4519|4514|4510|1871
1623431720000|2021-06-11 17:15:20|4515|4511|4515|4510|4517|4511|4513|4510|300
1623431730000|2021-06-11 17:15:30|4513|4509|4513|4504|4513|4509|4507|4503|2013
1623431740000|2021-06-11 17:15:40|4512|4505|4513|4507|4513|4507|4511|4505|1100
1623431750000|2021-06-11 17:15:50|4511|4506|4515|4510|4515|4510|4510|4506|100
1623431760000|2021-06-11 17:16:00|4514|4509|4512|4508|4515|4509|4512|4508|0
1623431770000|2021-06-11 17:16:10|4513|4507|4504|4500|4513|4507|4502|4500|3222
1623431780000|2021-06-11 17:16:20|||||||||200
1623431790000|2021-06-11 17:16:30|4506|4501|4508|4505|4510|4506|4503|4501|2043
1623431800000|2021-06-11 17:16:40|4507|4504|4506|4501|4508|4504|4503|4500|1423
1623431810000|2021-06-11 17:16:50||4502||4502||4502||4501|600
1623431820000|2021-06-11 17:17:00|4508|4503|4510|4506|4514|4508|4508|4503|500
1623431830000|2021-06-11 17:17:10|4509|4505|4508|4503|4510|4505|4506|4503|190
1623431840000|2021-06-11 17:17:20|4510|4504|4511|4507|4511|4508|4510|4503|600
1623431860000|2021-06-11 17:17:40||4505||4507||4507||4505|0
1623431870000|2021-06-11 17:17:50|4514|4505|4513|4509|4514|4510|4513|4505|660
1623431880000|2021-06-11 17:18:00|||||||||3880
1623431890000|2021-06-11 17:18:10|4512|4508|4507|4502|4513|4508|4507|4502|2248
1623431900000|2021-06-11 17:18:20|4506|4501|4513|4507|4513|4508|4505|4501|2414
1623431910000|2021-06-11 17:18:30|4512|4508|4512|4509|4513|4509|4510|4508|1497
1623431920000|2021-06-11 17:18:40|4513|4510|4513|4509|4513|4510|4513|4509|400
1623431940000|2021-06-11 17:19:00|||||||||1000
1623431950000|2021-06-11 17:19:10|4510|4508|4510|4507|4510|4509|4510|4507|396
1623431960000|2021-06-11 17:19:20|4509|4506|4508|4506|4509|4506|4508|4506|668
1623431970000|2021-06-11 17:19:30|4507|4507|4508|4505|4508|4507|4507|4505|1425
1623431980000|2021-06-11 17:19:40|4507|4504|4507|4503|4507|4504|4507|4503|0
1623431990000|2021-06-11 17:19:50|4506||4506||4506||4505||825
1623432000000|2021-06-11 17:20:00|4505|4502|4505|4501|4506|4502|4504|4500|300
1623432010000|2021-06-11 17:20:10|4506|4500|4506|4502|4506|4502|4505|4500|0
1623432020000|2021-06-11 17:20:20|4507|4503|4508|4505|4508|4506|4507|4503|550
1623432030000|2021-06-11 17:20:30||4506||4505||4506||4505|500
1623432050000|2021-06-11 17:20:50|4507|4504|4513|4510|4516|4510|4506|4504|1550
1623432060000|2021-06-11 17:21:00|4512|4509|4510|4507|4512|4510|4508|4506|2250
1623432070000|2021-06-11 17:21:10|4509|4506|4508|4504|4509|4506|4507|4501|800
1623432100000|2021-06-11 17:21:40|4507|4505|4508|4504|4508|4505|4506|4504|200
1623432110000|2021-06-11 17:21:50||4503||4503||4504||4503|0
1623432120000|2021-06-11 17:22:00|4506|4502|4508|4505|4508|4505|4506|4502|100
1623432130000|2021-06-11 17:22:10||4503||4505||4505||4503|100
1623432140000|2021-06-11 17:22:20|4507|4504|4506|4504|4507|4505|4506|4504|500
1623432150000|2021-06-11 17:22:30|4505|4505|4506|4505|4507|4506|4505|4505|700
1623432180000|2021-06-11 17:23:00|4507|4506|4508|4505|4508|4507|4506|4505|1147
1623432190000|2021-06-11 17:23:10|4507||4507||4508||4507||0
1623432200000|2021-06-11 17:23:20|4508|4506|4509|4507|4511|4507|4508|4506|850
1623432210000|2021-06-11 17:23:30|4508|4506|4508|4505|4509|4506|4507|4505|300
1623432220000|2021-06-11 17:23:40|4507|4504|4508|4505|4508|4505|4507|4504|897
1623432230000|2021-06-11 17:23:50|4509|4506|4509|4506|4511|4507|4509|4506|132
1623432240000|2021-06-11 17:24:00||4507||4507||4507||4507|0
1623432260000|2021-06-11 17:24:20|4508|4506|4513|4511|4516|4512|4508|4506|3538
1623432270000|2021-06-11 17:24:30||4510||4510||4510||4510|0
1623432280000|2021-06-11 17:24:40|4512||4512||4512||4512||0
1623432300000|2021-06-11 17:25:00|4513|4511|4514|4510|4515|4512|4513|4510|300
1623432310000|2021-06-11 17:25:10|4516|4513|4517|4514|4518|4515|4516|4513|1641
1623432320000|2021-06-11 17:25:20|4518|4515|4519|4515|4520|4517|4517|4515|300
1623432330000|2021-06-11 17:25:30|4520|4516|4517|4514|4522|4519|4517|4514|3821
1623432340000|2021-06-11 17:25:40|4516|4513|4515|4514|4516|4514|4515|4513|800
1623432350000|2021-06-11 17:25:50|4514|4513|4514|4511|4515|4514|4514|4511|700
1623432360000|2021-06-11 17:26:00|4513|4510|4516|4512|4516|4512|4511|4506|1600
1623432370000|2021-06-11 17:26:10|4515|4511|4517|4512|4517|4513|4515|4511|1100
1623432380000|2021-06-11 17:26:20|4516|4513|4517|4512|4517|4513|4516|4512|0
1623432390000|2021-06-11 17:26:30|4516||4516||4517||4516||200
1623432400000|2021-06-11 17:26:40|4517|4513|4522|4518|4522|4518|4516|4512|600
1623432410000|2021-06-11 17:26:50|4523|4519|4526|4521|4526|4521|4523|4519|1032
1623432420000|2021-06-11 17:27:00||4522||4522||4524||4522|1660
1623432440000|2021-06-11 17:27:20|4524|4521|4521|4519|4524|4522|4521|4519|800
1623432450000|2021-06-11 17:27:30|4520|4518|4517|4514|4520|4518|4517|4513|4139
1623432460000|2021-06-11 17:27:40|4515|4513|4516|4511|4517|4515|4514|4511|2551
1623432470000|2021-06-11 17:27:50|4513|4512|4516|4512|4517|4513|4513|4512|0
1623432480000|2021-06-11 17:28:00|4517|4513|4514|4511|4517|4513|4514|4511|0
1623432490000|2021-06-11 17:28:10|||||||||100
1623432510000|2021-06-11 17:28:30|||||||||1150
1623432520000|2021-06-11 17:28:40|4513|4510|4515|4511|4518|4514|4511|4510|801
1623432530000|2021-06-11 17:28:50|4514|4510|4514|4512|4516|4512|4513|4510|0
1623432550000|2021-06-11 17:29:10|4517|4513|4515|4513|4518|4514|4515|4512|361
1623432560000|2021-06-11 17:29:20|||||||||100
1623432570000|2021-06-11 17:29:30|4514|4512|4514|4513|4515|4514|4514|4512|1500
1623432580000|2021-06-11 17:29:40|||||||||100
1623432590000|2021-06-11 17:29:50|4515|4514|4516|4513|4519|4515|4515|4513|668
1623432600000|2021-06-11 17:30:00|4517|4514|4519|4514|4519|4515|4516|4513|0
1623432610000|2021-06-11 17:30:10||4515||4515||4515||4515|100
1623432620000|2021-06-11 17:30:20|4520|4516|4521|4517|4522|4518|4519|4516|400
1623432630000|2021-06-11 17:30:30|4522|4518|4525|4521|4526|4522|4519|4517|1300
1623432640000|2021-06-11 17:30:40|||||||||1100
1623432650000|2021-06-11 17:30:50|||||||||200
1623432660000|2021-06-11 17:31:00|4524|4522|4522|4520|4525|4522|4521|4520|1118
1623432670000|2021-06-11 17:31:10|4521|4519|4521|4519|4521|4519|4521|4519|600
1623432680000|2021-06-11 17:31:20|4520|4518|4520|4518|4520|4518|4520|4518|700
1623432690000|2021-06-11 17:31:30|4521|4519|4526|4522|4526|4523|4521|4519|200
1623432710000|2021-06-11 17:31:50|4528|4523|4526|4522|4529|4526|4526|4522|700
1623432720000|2021-06-11 17:32:00||4523||4523||4523||4522|0
1623432730000|2021-06-11 17:32:10|4529|4524|4534|4530|4534|4530|4528|4524|4373
1623432740000|2021-06-11 17:32:20|4535|4531|4535|4532|4535|4532|4535|4531|896
1623432750000|2021-06-11 17:32:30|4536|4533|4533|4531|4539|4535|4532|4531|3927
1623432760000|2021-06-11 17:32:40|4532|4530|4531|4528|4536|4532|4531|4528|1803
1623432770000|2021-06-11 17:32:50|4532|4529|4531|4528|4535|4529|4531|4526|500
1623432780000|2021-06-11 17:33:00|4532|4527|4532|4527|4532|4529|4531|4526|555
1623432790000|2021-06-11 17:33:10|4531|4528|4536|4532|4538|4533|4531|4527|2184
1623432800000|2021-06-11 17:33:20|4537|4533|4531|4529|4538|4533|4530|4529|1400
1623432810000|2021-06-11 17:33:30|4533|4530|4534|4529|4534|4531|4532|4529|0
1623432820000|2021-06-11 17:33:40|4533|4530|4534|4530|4534|4530|4533|4529|0
1623432830000|2021-06-11 17:33:50|4535|4529|4533|4529|4535|4530|4532|4529|100
1623432840000|2021-06-11 17:34:00|4532||4532||4532||4532||570
1623432850000|2021-06-11 17:34:10|||||||||1089
1623432860000|2021-06-11 17:34:20|4531|4527|4530|4526|4532|4529|4528|4526|2353
1623432870000|2021-06-11 17:34:30|4529|4523|4532|4527|4533|4528|4527|4523|1009
1623432880000|2021-06-11 17:34:40|4531||4531||4532||4530||0
1623432890000|2021-06-11 17:34:50|4530|4528|4531|4528|4531|4528|4530|4528|0
1623432900000|2021-06-11 17:35:00|4533|4529|4535|4530|4535|4530|4533|4529|450
1623432910000|2021-06-11 17:35:10|4534||4534||4534||4534||200
1623432920000|2021-06-11 17:35:20|4533|4529|4529|4527|4533|4529|4529|4527|10587
1623432930000|2021-06-11 17:35:30|4530|4528|4532|4529|4533|4529|4529|4527|500
1623432940000|2021-06-11 17:35:40|4533||4533||4533||4533||100
1623432950000|2021-06-11 17:35:50||4530||4529||4530||4529|100
1623432960000|2021-06-11 17:36:00|4534|4530|4537|4533|4537|4533|4534|4529|3550
1623432970000|2021-06-11 17:36:10|4536||4534||4537||4534||900
1623432980000|2021-06-11 17:36:20|4533|4532|4529|4525|4533|4532|4529|4525|1100
1623432990000|2021-06-11 17:36:30||4526||4526||4526||4526|100
1623433000000|2021-06-11 17:36:40|4530|4525|4531|4527|4534|4532|4530|4525|4307
1623433020000|2021-06-11 17:37:00|4530|4526|4529|4525|4530|4526|4529|4524|300
1623433030000|2021-06-11 17:37:10|4528|4524|4529|4525|4529|4526|4527|4524|2948
1623433040000|2021-06-11 17:37:20||4526||4526||4526||4524|0
1623433050000|2021-06-11 17:37:30|4528|4525|4528|4524|4528|4525|4528|4524|261
1623433060000|2021-06-11 17:37:40|4527|4523|4526|4523|4527|4523|4526|4521|1350
1623433070000|2021-06-11 17:37:50|4524|4522|4528|4525|4528|4526|4522|4520|1011
1623433080000|2021-06-11 17:38:00|4527|4526|4531|4527|4536|4529|4527|4525|811
1623433090000|2021-06-11 17:38:10|4533||4532||4533||4531||267
1623433100000|2021-06-11 17:38:20|4531|4526|4530|4526|4531|4526|4530|4525|400
1623433110000|2021-06-11 17:38:30|4529|4525|4529|4525|4529|4526|4529|4525|0
1623433120000|2021-06-11 17:38:40|4532|4526|4532|4528|4532|4528|4532|4526|555
1623433130000|2021-06-11 17:38:50|4531|4527|4527|4526|4531|4527|4527|4526|2000
1623433140000|2021-06-11 17:39:00|4528||4528||4528||4528||100
1623433150000|2021-06-11 17:39:10|4530|4527|4530|4527|4530|4528|4530|4527|157
1623433160000|2021-06-11 17:39:20|||||||||200
1623433170000|2021-06-11 17:39:30|||||||||222
1623433180000|2021-06-11 17:39:40|4529|4526|4530|4527|4530|4528|4529|4526|100
1623433200000|2021-06-11 17:40:00|||||||||100
1623433210000|2021-06-11 17:40:10|||||||||400
1623433230000|2021-06-11 17:40:30|||||||||100
1623433240000|2021-06-11 17:40:40|||||||||200
1623433250000|2021-06-11 17:40:50|4532|4528|4537|4532|4537|4533|4532|4528|1540
1623433260000|2021-06-11 17:41:00|4536|4533|4536|4532|4537|4535|4535|4532|300
1623433270000|2021-06-11 17:41:10|4535|4533|4535|4532|4537|4534|4535|4532|1000
1623433280000|2021-06-11 17:41:20|4537|4533|4535|4532|4537|4533|4535|4532|500
1623433290000|2021-06-11 17:41:30|4534|4531|4533|4532|4535|4532|4533|4531|1800
1623433300000|2021-06-11 17:41:40|4535|4533|4535|4532|4535|4533|4534|4532|1500
1623433330000|2021-06-11 17:42:10|4537|4533|4540|4536|4542|4538|4537|4533|1050
1623433340000|2021-06-11 17:42:20|4541|4539|4544|4541|4545|4543|4540|4539|1879
1623433350000|2021-06-11 17:42:30||4542||4541||4542||4541|350
1623433360000|2021-06-11 17:42:40|4545|4542|4548|4545|4548|4547|4545|4542|893
1623433370000|2021-06-11 17:42:50|4550|4546|4548|4545|4550|4547|4547|4545|1800
1623433380000|2021-06-11 17:43:00|4549|4544|4549|4545|4549|4546|4545|4543|2000
1623433390000|2021-06-11 17:43:10|4550|4546|4549|4545|4550|4547|4549|4545|1405
1623433400000|2021-06-11 17:43:20|4548|4546|4553|4547|4553|4548|4548|4545|4028
1623433410000|2021-06-11 17:43:30|4550|4548|4551|4547|4559|4556|4549|4546|18777
1623433420000|2021-06-11 17:43:40|4550|4546|4556|4550|4559|4553|4550|4546|12053
1623433430000|2021-06-11 17:43:50|4555|4551|4544|4540|4555|4551|4538|4532|20504
1623433440000|2021-06-11 17:44:00|4542|4541|4548|4543|4550|4545|4542|4541|1300
1623433450000|2021-06-11 17:44:10|4549|4544|4550|4544|4550|4545|4548|4542|400
1623433460000|2021-06-11 17:44:20|4549||4549||4550||4549||0
1623433470000|2021-06-11 17:44:30|4548||4548||4548||4548||210
1623433480000|2021-06-11 17:44:40|4547|4543|4548|4544|4548|4544|4544|4541|1055
1623433490000|2021-06-11 17:44:50|4549|4545|4553|4548|4553|4549|4549|4545|1190
1623433500000|2021-06-11 17:45:00|4552||4552||4553||4552||0
1623433510000|2021-06-11 17:45:10|4553||4552||4553||4552||100
1623433520000|2021-06-11 17:45:20|4553|4549|4553|4549|4553|4549|4552|4549|1300
1623433530000|2021-06-11 17:45:30|4552|4550|4552|4549|4553|4550|4551|4549|6450
1623433540000|2021-06-11 17:45:40|4553|4550|4554|4550|4557|4552|4553|4549|500
1623433550000|2021-06-11 17:45:50|4555|4551|4553|4550|4555|4551|4550|4549|1435
1623433560000|2021-06-11 17:46:00|4555|4549|4554|4550|4555|4550|4551|4549|320
1623433570000|2021-06-11 17:46:10|4555|4551|4555|4551|4555|4552|4555|4550|535
1623433580000|2021-06-11 17:46:20|4556|4552|4553|4550|4559|4554|4553|4550|1725
1623433590000|2021-06-11 17:46:30|4552|4549|4552|4549|4553|4550|4550|4549|3274
1623433600000|2021-06-11 17:46:40|4553|4550|4553|4551|4553|4552|4553|4550|1100
1623433610000|2021-06-11 17:46:50|4552|4550|4553|4550|4553|4551|4552|4550|400
1623433630000|2021-06-11 17:47:10||4551||4550||4551||4550|100
1623433640000|2021-06-11 17:47:20|4554|4551|4557|4553|4558|4554|4554|4551|200
1623433650000|2021-06-11 17:47:30|4556|4554|4560|4557|4560|4557|4556|4554|500
1623433660000|2021-06-11 17:47:40|4562|4558|4563|4559|4564|4560|4562|4558|800
1623433670000|2021-06-11 17:47:50|4564|4560|4566|4562|4566|4563|4563|4559|300
1623433680000|2021-06-11 17:48:00|4565|4563|4566|4562|4566|4563|4565|4562|300
1623433690000|2021-06-11 17:48:10|4567|4563|4567|4562|4568|4565|4565|4562|100
1623433700000|2021-06-11 17:48:20|4568|4563|4567|4563|4570|4566|4567|4562|3740
1623433710000|2021-06-11 17:48:30|4568|4564|4568|4566|4570|4566|4564|4563|2930
1623433720000|2021-06-11 17:48:40|||||||||100
1623433730000|2021-06-11 17:48:50|4569|4567|4570|4567|4570|4569|4569|4567|1550
1623433740000|2021-06-11 17:49:00|4569||4569||4569||4569||775
1623433750000|2021-06-11 17:49:10|4570|4568|4573|4569|4573|4570|4570|4568|3274
1623433760000|2021-06-11 17:49:20|4572|4570|4574|4571|4574|4572|4570|4569|2088
1623433770000|2021-06-11 17:49:30|4573|4572|4574|4572|4574|4572|4573|4572|13074
1623433780000|2021-06-11 17:49:40|||||||||350
1623433790000|2021-06-11 17:49:50|||||||||250
1623433800000|2021-06-11 17:50:00|4575|4573|4580|4578|4580|4578|4574|4573|6459
1623433810000|2021-06-11 17:50:10|4581|4579|4582|4580|4582|4581|4581|4579|502
1623433820000|2021-06-11 17:50:20|4585|4581|4585|4581|4585|4581|4583|4580|500
1623433830000|2021-06-11 17:50:30|4584||4585||4585||4584||230
1623433840000|2021-06-11 17:50:40|4584|4582|4589|4587|4589|4587|4584|4581|6424
1623433850000|2021-06-11 17:50:50|4590|4588|4591|4588|4592|4589|4590|4588|397
1623433860000|2021-06-11 17:51:00|4592|4589|4592|4589|4593|4591|4590|4588|1250
1623433870000|2021-06-11 17:51:10|4593||4593||4593||4593||1600
1623433880000|2021-06-11 17:51:20|4595|4590|4595|4591|4595|4591|4595|4590|389
1623433890000|2021-06-11 17:51:30|4594|4592|4596|4592|4596|4593|4593|4591|3300
1623433900000|2021-06-11 17:51:40|||||||||400
1623433910000|2021-06-11 17:51:50|4597|4593|4598|4594|4598|4595|4596|4593|2384
1623433920000|2021-06-11 17:52:00|4597|4595|4598|4595|4599|4597|4597|4594|4241
1623433930000|2021-06-11 17:52:10|4597|4594|4597|4594|4599|4597|4595|4594|6603
1623433940000|2021-06-11 17:52:20|4595|4593|4592|4589|4595|4593|4592|4589|3562
1623433950000|2021-06-11 17:52:30|4591|4588|4585|4581|4591|4588|4585|4578|1600
1623433960000|2021-06-11 17:52:40|4586|4578|4592|4587|4593|4587|4582|4577|6273
1623433970000|2021-06-11 17:52:50|4591|4588|4594|4588|4594|4588|4591|4588|0
1623433980000|2021-06-11 17:53:00|4593||4593||4593||4593||200
1623433990000|2021-06-11 17:53:10|4592|4587|4591|4587|4592|4587|4590|4587|3498
1623434000000|2021-06-11 17:53:20|4590||4591||4591||4590||200
1623434010000|2021-06-11 17:53:30|4590||4589||4590||4589||600
1623434020000|2021-06-11 17:53:40|4590|4588|4590|4587|4590|4589|4590|4587|900
1623434030000|2021-06-11 17:53:50|4589|4588|4591|4589|4591|4589|4587|4586|3548
1623434040000|2021-06-11 17:54:00|||||||||100
1623434050000|2021-06-11 17:54:10|4593|4590|4596|4591|4596|4591|4593|4590|1100
1623434060000|2021-06-11 17:54:20|||||||||1200
1623434070000|2021-06-11 17:54:30|4597|4592|4599|4594|4599|4595|4597|4592|700
1623434080000|2021-06-11 17:54:40|4598|4595|4602|4598|4604|4600|4597|4595|12545
1623434090000|2021-06-11 17:54:50|4601|4597|4602|4598|4602|4600|4600|4597|6700
1623434100000|2021-06-11 17:55:00|4605|4599|4600|4598|4605|4603|4600|4598|6329
1623434110000|2021-06-11 17:55:10|4599|4597|4603|4600|4605|4600|4599|4597|5586
1623434120000|2021-06-11 17:55:20|4602|4599|4603|4600|4603|4600|4600|4598|1367
1623434130000|2021-06-11 17:55:30|4602|4601|4602|4598|4602|4601|4601|4598|1100
1623434140000|2021-06-11 17:55:40|4600|4597|4605|4600|4605|4602|4600|4597|3248
1623434150000|2021-06-11 17:55:50|4604|4599|4601|4598|4604|4599|4601|4598|1950
1623434160000|2021-06-11 17:56:00|4603||4603||4603||4602||750
1623434170000|2021-06-11 17:56:10|4602|4599|4600|4597|4602|4600|4600|4597|3700
1623434180000|2021-06-11 17:56:20|4602|4598|4602|4598|4602|4598|4602|4598|100
1623434190000|2021-06-11 17:56:30|4600|4599|4604|4600|4604|4601|4600|4599|1036
1623434200000|2021-06-11 17:56:40|4605|4601|4607|4603|4607|4603|4605|4601|1000
1623434210000|2021-06-11 17:56:50|4606||4607||4607||4606||600
1623434220000|2021-06-11 17:57:00||4604||4605||4605||4604|200
1623434230000|2021-06-11 17:57:10|4606|4604|4605|4601|4609|4606|4604|4601|4299
1623434240000|2021-06-11 17:57:20|4604|4600|4601|4598|4604|4600|4599|4596|8013
1623434250000|2021-06-11 17:57:30|4604|4599|4605|4601|4605|4601|4603|4598|350
1623434260000|2021-06-11 17:57:40|4603|4600|4605|4600|4605|4602|4603|4599|355
1623434270000|2021-06-11 17:57:50||4601||4600||4601||4600|100
1623434280000|2021-06-11 17:58:00|4604||4604||4604||4604||0
1623434290000|2021-06-11 17:58:10|4602|4601|4605|4600|4605|4603|4602|4600|4611
1623434300000|2021-06-11 17:58:20|4607|4602|4607|4603|4607|4606|4605|4602|7210
1623434310000|2021-06-11 17:58:30|4606||4605||4606||4605||0
1623434320000|2021-06-11 17:58:40|4604|4602|4605|4602|4605|4602|4603|4601|1200
1623434340000|2021-06-11 17:59:00|||||||||200
1623434350000|2021-06-11 17:59:10||4603||4602||4603||4602|493
1623434360000|2021-06-11 17:59:20|4603|4601|4602|4600|4605|4601|4601|4600|4180
1623434370000|2021-06-11 17:59:30|||||||||700
1623434380000|2021-06-11 17:59:40|4601|4599|4605|4601|4605|4602|4601|4599|5627
1623434390000|2021-06-11 17:59:50|4604|4599|4601|4599|4604|4599|4601|4599|900
1623434400000|2021-06-11 18:00:00|4604|4600|4602|4599|4604|4600|4601|4599|865
1623434410000|2021-06-11 18:00:10|4601|4598|4600|4596|4601|4599|4599|4596|2039
1623434420000|2021-06-11 18:00:20|4599||4599||4599||4599||100
1623434430000|2021-06-11 18:00:30|||||||||1700
1623434450000|2021-06-11 18:00:50|||||||||500
1623434460000|2021-06-11 18:01:00|4600|4597|4609|4604|4609|4608|4600|4597|4761
1623434470000|2021-06-11 18:01:10|4607|4605|4609|4605|4609|4606|4607|4605|3437
1623434480000|2021-06-11 18:01:20|4607|4606|4594|4592|4615|4610|4594|4592|16210
1623434490000|2021-06-11 18:01:30|4597|4593|4603|4599|4608|4605|4593|4589|15805
1623434500000|2021-06-11 18:01:40|4604|4600|4603|4599|4605|4602|4602|4599|9100
1623434510000|2021-06-11 18:01:50|||||||||6100
1623434520000|2021-06-11 18:02:00|4602|4598|4603|4599|4608|4604|4600|4598|41944
1623434530000|2021-06-11 18:02:10|4602|4598|4608|4602|4608|4602|4600|4596|16837
1623434540000|2021-06-11 18:02:20|4607|4603|4607|4604|4608|4605|4605|4603|1800
1623434550000|2021-06-11 18:02:30|4606||4606||4606||4606||200
1623434560000|2021-06-11 18:02:40|4607|4605|4610|4605|4610|4605|4607|4605|700
1623434570000|2021-06-11 18:02:50|4609|4602|4609|4606|4609|4606|4606|4602|1300
1623434580000|2021-06-11 18:03:00|4610|4607|4615|4610|4615|4610|4610|4607|1852
1623434590000|2021-06-11 18:03:10|4613|4611|4609|4607|4615|4613|4609|4607|2919
1623434600000|2021-06-11 18:03:20|||||||||200
1623434610000|2021-06-11 18:03:30|4608|4606|4606|4602|4609|4608|4606|4601|1980
1623434620000|2021-06-11 18:03:40|4607|4601|4610|4606|4610|4606|4607|4601|701
1623434630000|2021-06-11 18:03:50||4605||4606||4606||4604|600
1623434640000|2021-06-11 18:04:00|4608|4604|4609|4605|4609|4605|4608|4604|500
1623434650000|2021-06-11 18:04:10|4610|4606|4612|4606|4612|4607|4610|4605|1001
1623434660000|2021-06-11 18:04:20|4614|4607|4615|4611|4615|4611|4614|4606|300
1623434670000|2021-06-11 18:04:30|4614|4610|4616|4613|4616|4613|4614|4610|2083
1623434680000|2021-06-11 18:04:40|4617|4612|4607|4602|4619|4615|4607|4601|12278
1623434690000|2021-06-11 18:04:50||4603||4603||4603||4601|300
1623434700000|2021-06-11 18:05:00||4604||4604||4604||4602|0
1623434710000|2021-06-11 18:05:10|4608|4605|4610|4607|4611|4607|4608|4603|550
1623434720000|2021-06-11 18:05:20|4611|4608|4617|4612|4618|4613|4611|4607|2515
1623434730000|2021-06-11 18:05:30|4618||4616||4618||4616||0
1623434740000|2021-06-11 18:05:40|4615|4610|4607|4603|4615|4610|4606|4601|5331
1623434750000|2021-06-11 18:05:50|4606|4601|4607|4603|4607|4603|4606|4601|1200
1623434760000|2021-06-11 18:06:00|4606|4604|4610|4606|4611|4606|4606|4604|1800
1623434770000|2021-06-11 18:06:10|4611||4609||4611||4609||200
1623434780000|2021-06-11 18:06:20||4607||4606||4607||4606|360
1623434790000|2021-06-11 18:06:30|4608|4604|4607|4604|4608|4604|4607|4604|900
1623434800000|2021-06-11 18:06:40|4606|4602|4607|4602|4607|4604|4605|4602|3450
1623434810000|2021-06-11 18:06:50|4606|4603|4607|4602|4607|4603|4606|4602|400
1623434820000|2021-06-11 18:07:00|4606|4606|4607|4602|4607|4606|4606|4602|1101
1623434830000|2021-06-11 18:07:10|4606|4603|4607|4603|4607|4604|4606|4602|100
1623434840000|2021-06-11 18:07:20|4609|4604|4607|4604|4609|4605|4607|4604|200
1623434850000|2021-06-11 18:07:30|4608|4605|4611|4605|4611|4606|4608|4604|410
1623434860000|2021-06-11 18:07:40|4610|4604|4610|4605|4611|4605|4610|4604|108
1623434870000|2021-06-11 18:07:50|4611|4606|4618|4613|4619|4614|4611|4606|2582
1623434880000|2021-06-11 18:08:00|4617||4618||4618||4617||700
1623434890000|2021-06-11 18:08:10|4617|4614|4620|4616|4620|4617|4617|4613|1800
1623434900000|2021-06-11 18:08:20|4619|4614|4618|4616|4620|4616|4617|4614|1312
1623434910000|2021-06-11 18:08:30|4619|4615|4619|4615|4619|4615|4616|4615|500
1623434920000|2021-06-11 18:08:40|4617||4619||4619||4617||0
1623434940000|2021-06-11 18:09:00|||||||||600
1623434950000|2021-06-11 18:09:10|4620|4616|4620|4616|4620|4618|4620|4615|200
1623434960000|2021-06-11 18:09:20|4622|4617|4622|4618|4622|4619|4621|4617|500
1623434970000|2021-06-11 18:09:30|4623|4619|4633|4628|4633|4630|4623|4617|4510
1623434980000|2021-06-11 18:09:40|4631|4627|4631|4627|4631|4628|4629|4626|2444
1623434990000|2021-06-11 18:09:50|4630|4626|4630|4626|4630|4627|4627|4626|1485
1623435000000|2021-06-11 18:10:00||4627||4627||4628||4627|100
1623435010000|2021-06-11 18:10:10|4631|4626|4632|4629|4633|4630|4630|4626|1300
1623435020000|2021-06-11 18:10:20|4630|4630|4631|4628|4632|4630|4630|4628|800
1623435030000|2021-06-11 18:10:30|4632|4627|4631|4628|4632|4628|4629|4627|300
1623435040000|2021-06-11 18:10:40|4630|4627|4631|4628|4631|4628|4629|4627|1988
1623435050000|2021-06-11 18:10:50|||||||||500
1623435060000|2021-06-11 18:11:00|4630||4630||4631||4630||2000
1623435070000|2021-06-11 18:11:10|4629|4629|4638|4635|4638|4635|4629|4629|2560
1623435080000|2021-06-11 18:11:20|4639|4636|4635|4633|4644|4642|4635|4633|6667
1623435090000|2021-06-11 18:11:30|4634|4634|4640|4635|4643|4637|4634|4633|5122
1623435100000|2021-06-11 18:11:40|4639|4637|4642|4637|4642|4640|4639|4637|450
1623435110000|2021-06-11 18:11:50|4640||4640||4640||4640||0
1623435120000|2021-06-11 18:12:00|4641|4639|4640|4637|4644|4640|4640|4637|2840
1623435130000|2021-06-11 18:12:10|4641|4638|4645|4642|4645|4643|4641|4638|3231
1623435140000|2021-06-11 18:12:20|4644|4641|4644|4640|4645|4641|4643|4638|3100
1623435150000|2021-06-11 18:12:30|4643|4638|4633|4628|4643|4638|4631|4628|2766
1623435160000|2021-06-11 18:12:40|4632|4629|4633|4629|4634|4629|4631|4628|200
1623435170000|2021-06-11 18:12:50||4630||4629||4630||4629|368
1623435180000|2021-06-11 18:13:00|4634|4630|4635|4631|4636|4632|4634|4629|628
1623435190000|2021-06-11 18:13:10||4630||4631||4631||4630|225
1623435200000|2021-06-11 18:13:20|4637|4632|4640|4635|4640|4635|4637|4632|600
1623435210000|2021-06-11 18:13:30|4639|4636|4640|4637|4640|4639|4639|4635|700
1623435220000|2021-06-11 18:13:40|4639|4636|4640|4636|4640|4637|4637|4636|2800
1623435230000|2021-06-11 18:13:50|4639|4634|4636|4631|4640|4634|4635|4629|1200
1623435240000|2021-06-11 18:14:00|4637|4632|4637|4633|4637|4633|4636|4630|200
1623435250000|2021-06-11 18:14:10|4636|4632|4636|4632|4636|4633|4636|4632|100
1623435260000|2021-06-11 18:14:20|4637|4633|4630|4628|4637|4633|4629|4625|1900
1623435270000|2021-06-11 18:14:30|4629|4627|4630|4627|4630|4627|4629|4627|1586
1623435280000|2021-06-11 18:14:40|||||||||950
1623435290000|2021-06-11 18:14:50|||||||||200
1623435300000|2021-06-11 18:15:00|4632|4625|4627|4624|4632|4627|4627|4624|3136
1623435310000|2021-06-11 18:15:10|||||||||410
1623435320000|2021-06-11 18:15:20|4626|4625|4632|4628|4634|4629|4626|4624|2150
1623435330000|2021-06-11 18:15:30|4631|4627|4632|4628|4633|4628|4630|4626|0
1623435340000|2021-06-11 18:15:40|4631|4626|4631|4626|4632|4628|4628|4626|841
1623435350000|2021-06-11 18:15:50|4628|4625|4619|4615|4628|4625|4613|4611|9077
1623435360000|2021-06-11 18:16:00|4618|4614|4614|4609|4619|4615|4609|4605|2118
1623435370000|2021-06-11 18:16:10|4615|4608|4607|4603|4616|4610|4607|4600|6401
1623435380000|2021-06-11 18:16:20|4608|4604|4619|4613|4619|4613|4608|4604|3300
1623435390000|2021-06-11 18:16:30|4618|4611|4611|4606|4618|4611|4609|4603|425
1623435400000|2021-06-11 18:16:40|4614|4607|4618|4613|4618|4614|4613|4607|800
1623435410000|2021-06-11 18:16:50|4616|4612|4618|4612|4618|4613|4615|4610|200
1623435420000|2021-06-11 18:17:00|4617|4611|4613|4610|4618|4614|4612|4610|500
1623435430000|2021-06-11 18:17:10|4612|4609|4610|4609|4612|4611|4610|4605|3400
1623435440000|2021-06-11 18:17:20|4611|4610|4609|4607|4612|4611|4605|4600|10137
1623435450000|2021-06-11 18:17:30|4610|4608|4613|4611|4615|4613|4610|4608|2186
1623435460000|2021-06-11 18:17:40|4615|4612|4617|4612|4618|4615|4614|4611|1600
1623435470000|2021-06-11 18:17:50|4616|4613|4615|4612|4616|4614|4615|4612|100
1623435480000|2021-06-11 18:18:00|4616|4613|4617|4613|4617|4615|4615|4612|2350
1623435490000|2021-06-11 18:18:10|4618|4612|4619|4616|4620|4617|4618|4612|1096
1623435500000|2021-06-11 18:18:20|4620|4617|4625|4620|4625|4623|4620|4616|2844
1623435510000|2021-06-11 18:18:30|4624|4621|4628|4624|4630|4625|4624|4620|1550
1623435520000|2021-06-11 18:18:40|4629|4623|4625|4620|4631|4626|4620|4619|11199
1623435530000|2021-06-11 18:18:50|4624|4619|4622|4618|4625|4619|4619|4618|2700
1623435540000|2021-06-11 18:19:00|4623|4619|4623|4618|4623|4619|4619|4618|700
1623435570000|2021-06-11 18:19:30|4621|4616|4614|4610|4621|4616|4613|4609|3399
1623435580000|2021-06-11 18:19:40|4613|4609|4607|4602|4613|4609|4606|4602|5871
1623435590000|2021-06-11 18:19:50|4606|4601|4605|4600|4606|4601|4602|4600|4465
1623435600000|2021-06-11 18:20:00|4604|4601|4604|4601|4605|4602|4604|4601|1090
1623435610000|2021-06-11 18:20:10|4605|4602|4614|4607|4614|4608|4605|4602|2200
1623435620000|2021-06-11 18:20:20|4613|4606|4603|4600|4613|4607|4603|4600|2111
1623435630000|2021-06-11 18:20:30|4602||4603||4603||4602||740
1623435640000|2021-06-11 18:20:40|4602|4601|4603|4600|4603|4601|4602|4600|1320
1623435650000|2021-06-11 18:20:50|4604|4601|4604|4600|4606|4602|4603|4600|742
1623435660000|2021-06-11 18:21:00|4606||4605||4606||4603||0
1623435670000|2021-06-11 18:21:10|4604||4603||4605||4603||0
1623435680000|2021-06-11 18:21:20|4605|4601|4606|4602|4606|4603|4605|4601|600
1623435690000|2021-06-11 18:21:30|4607|4603|4607|4603|4607|4604|4607|4603|300
1623435700000|2021-06-11 18:21:40|4606|4604|4606|4603|4608|4605|4605|4602|916
1623435710000|2021-06-11 18:21:50|4615|4604|4611|4606|4615|4609|4609|4604|4654
1623435720000|2021-06-11 18:22:00|4610|4605|4610|4603|4610|4605|4609|4603|400
1623435730000|2021-06-11 18:22:10||4604||4603||4604||4603|100
1623435740000|2021-06-11 18:22:20||4604||4604||4605||4603|100
1623435750000|2021-06-11 18:22:30||4605||4605||4605||4604|400
1623435760000|2021-06-11 18:22:40||4604||4604||4605||4604|472
1623435770000|2021-06-11 18:22:50||4605||4604||4605||4604|100
1623435780000|2021-06-11 18:23:00|4609|4605|4613|4610|4613|4610|4608|4604|2879
1623435790000|2021-06-11 18:23:10|4615|4611|4616|4613|4619|4613|4615|4611|100
1623435800000|2021-06-11 18:23:20|4618|4614|4619|4615|4619|4615|4615|4613|1467
1623435810000|2021-06-11 18:23:30|4620|4616|4620|4617|4620|4617|4620|4616|1300
1623435820000|2021-06-11 18:23:40|4619|4618|4619|4617|4620|4618|4619|4617|1368
1623435830000|2021-06-11 18:23:50|4618|4618|4619|4617|4619|4618|4618|4617|200
1623435840000|2021-06-11 18:24:00|4620|4618|4622|4618|4622|4619|4620|4618|3922
1623435850000|2021-06-11 18:24:10|4623|4619|4624|4621|4628|4624|4623|4619|3286
1623435860000|2021-06-11 18:24:20|4625|4622|4627|4622|4628|4624|4625|4621|1650
1623435870000|2021-06-11 18:24:30|4626||4627||4627||4626||200
1623435880000|2021-06-11 18:24:40|4626|4623|4627|4623|4627|4624|4626|4622|650
1623435890000|2021-06-11 18:24:50|4626|4622|4624|4621|4626|4623|4624|4621|1850
1623435900000|2021-06-11 18:25:00|4625|4622|4625|4622|4625|4622|4625|4622|0
1623435910000|2021-06-11 18:25:10|4626|4624|4627|4625|4627|4625|4626|4624|100
1623435920000|2021-06-11 18:25:20|4630|4626|4632|4629|4635|4630|4629|4626|1800
1623435930000|2021-06-11 18:25:30|4631|4628|4632|4628|4632|4629|4629|4628|883
1623435950000|2021-06-11 18:25:50|4633|4629|4634|4630|4635|4632|4633|4628|300
1623435960000|2021-06-11 18:26:00|4635|4631|4642|4638|4644|4639|4635|4631|1000
1623435970000|2021-06-11 18:26:10|4641||4640||4641||4639||2500
1623435980000|2021-06-11 18:26:20|4639|4637|4639|4637|4639|4637|4639|4637|400
1623435990000|2021-06-11 18:26:30|4638|4636|4642|4637|4644|4639|4638|4636|2417
1623436000000|2021-06-11 18:26:40|4643|4638|4643|4638|4643|4638|4641|4637|100
1623436010000|2021-06-11 18:26:50|4642|4640|4643|4640|4644|4640|4642|4640|400
1623436020000|2021-06-11 18:27:00|4644|4638|4642|4637|4644|4640|4640|4637|880
1623436030000|2021-06-11 18:27:10|4641||4640||4642||4640||0
1623436040000|2021-06-11 18:27:20|4641|4638|4641|4637|4643|4638|4641|4637|200
1623436050000|2021-06-11 18:27:30|4639||4639||4639||4639||100
1623436060000|2021-06-11 18:27:40|4640|4638|4643|4641|4643|4641|4639|4638|1852
1623436070000|2021-06-11 18:27:50|4645|4642|4652|4648|4652|4649|4645|4642|3812
1623436080000|2021-06-11 18:28:00|4656|4650|4655|4651|4656|4652|4655|4649|930
1623436090000|2021-06-11 18:28:10|4654||4655||4655||4653||1222
1623436100000|2021-06-11 18:28:20|4656|4652|4658|4657|4659|4658|4656|4652|2208
1623436110000|2021-06-11 18:28:30|4659|4658|4657|4655|4659|4658|4657|4655|1209
1623436120000|2021-06-11 18:28:40|||||||||900
1623436130000|2021-06-11 18:28:50|4656|4654|4654|4651|4656|4655|4654|4651|2648
1623436140000|2021-06-11 18:29:00|4653|4650|4637|4633|4653|4650|4636|4630|11050
1623436150000|2021-06-11 18:29:10|4636|4631|4638|4634|4639|4634|4635|4631|3000
1623436160000|2021-06-11 18:29:20|4639|4637|4638|4634|4639|4637|4638|4634|200
1623436170000|2021-06-11 18:29:30|4639|4635|4641|4637|4642|4637|4638|4634|200
1623436180000|2021-06-11 18:29:40|4642|4638|4644|4639|4644|4639|4642|4638|220
1623436190000|2021-06-11 18:29:50|4643|4640|4645|4641|4648|4642|4643|4639|200
1623436200000|2021-06-11 18:30:00|4644|4642|4642|4640|4645|4643|4642|4640|2932
1623436210000|2021-06-11 18:30:10||4639||4639||4639||4639|108
1623436220000|2021-06-11 18:30:20|4641|4637|4640|4636|4641|4637|4640|4634|250
1623436230000|2021-06-11 18:30:30|4642|4634|4642|4637|4642|4637|4642|4634|100
1623436240000|2021-06-11 18:30:40|4641|4635|4642|4637|4642|4637|4640|4634|0
1623436250000|2021-06-11 18:30:50|4641|4635|4642|4638|4642|4639|4641|4635|0
1623436260000|2021-06-11 18:31:00|4643|4639|4645|4640|4645|4643|4643|4639|200
1623436270000|2021-06-11 18:31:10|4644||4645||4645||4644||100
1623436280000|2021-06-11 18:31:20|4644|4641|4649|4644|4649|4645|4644|4641|2550
1623436290000|2021-06-11 18:31:30|4650|4646|4652|4647|4652|4647|4649|4646|500
1623436300000|2021-06-11 18:31:40|4653|4648|4655|4649|4657|4652|4652|4648|2200
1623436310000|2021-06-11 18:31:50|4650||4652||4655||4650||2346
1623436320000|2021-06-11 18:32:00|4653|4650|4654|4649|4654|4652|4652|4649|411
1623436330000|2021-06-11 18:32:10|4653|4650|4655|4650|4655|4651|4652|4650|2969
1623436340000|2021-06-11 18:32:20|4654||4654||4655||4653||0
1623436350000|2021-06-11 18:32:30|4655|4651|4653|4650|4655|4652|4652|4650|1790
1623436360000|2021-06-11 18:32:40|4654||4654||4654||4654||0
1623436370000|2021-06-11 18:32:50|4653||4654||4654||4653||1225
1623436380000|2021-06-11 18:33:00|4653|4651|4654|4650|4654|4651|4653|4650|1000
1623436390000|2021-06-11 18:33:10|4655|4651|4656|4650|4656|4652|4655|4650|400
1623436400000|2021-06-11 18:33:20|4658|4651|4658|4653|4659|4654|4657|4651|900
1623436410000|2021-06-11 18:33:30|4660|4655|4660|4655|4660|4657|4660|4655|1277
1623436420000|2021-06-11 18:33:40|4661|4656|4663|4658|4665|4661|4661|4656|2201
1623436430000|2021-06-11 18:33:50|4662|4656|4653|4647|4663|4659|4653|4645|15969
1623436440000|2021-06-11 18:34:00|4649|4648|4652|4649|4653|4649|4649|4647|400
1623436450000|2021-06-11 18:34:10|4651|4648|4653|4648|4653|4649|4651|4648|100
1623436460000|2021-06-11 18:34:20|4652|4649|4643|4638|4652|4649|4643|4638|3426
1623436470000|2021-06-11 18:34:30||4639||4639||4639||4638|1000
1623436480000|2021-06-11 18:34:40|4642|4638|4643|4639|4643|4640|4642|4638|200
1623436490000|2021-06-11 18:34:50|4647|4640|4648|4644|4648|4644|4646|4640|100
1623436500000|2021-06-11 18:35:00|4652|4643|4652|4647|4653|4651|4649|4643|900
1623436510000|2021-06-11 18:35:10|4651|4646|4654|4648|4657|4649|4644|4638|8066
1623436520000|2021-06-11 18:35:20|4655|4647|4652|4647|4657|4654|4652|4646|400
1623436530000|2021-06-11 18:35:30|4653|4646|4656|4648|4656|4651|4652|4646|850
1623436540000|2021-06-11 18:35:40|4657|4649|4662|4656|4663|4658|4656|4649|2050
1623436550000|2021-06-11 18:35:50||4655||4655||4655||4655|0
1623436560000|2021-06-11 18:36:00|4660|4656|4660|4656|4660|4657|4660|4655|100
1623436580000|2021-06-11 18:36:20||4655||4655||4655||4655|1994
1623436590000|2021-06-11 18:36:30|4659|4653|4659|4654|4659|4654|4656|4653|1100
1623436600000|2021-06-11 18:36:40|4660|4655|4660|4656|4660|4656|4659|4654|300
1623436610000|2021-06-11 18:36:50||4657||4656||4657||4656|1700
1623436620000|2021-06-11 18:37:00|4662|4657|4660|4657|4662|4659|4658|4657|7577
1623436630000|2021-06-11 18:37:10|4657|4656|4656|4655|4660|4657|4656|4655|1300
1623436640000|2021-06-11 18:37:20|4655|4654|4653|4649|4655|4654|4653|4648|1215
1623436650000|2021-06-11 18:37:30|||||||||2400
1623436660000|2021-06-11 18:37:40|||||||||425
1623436670000|2021-06-11 18:37:50||4651||4651||4651||4651|221
1623436680000|2021-06-11 18:38:00|4652|4650|4656|4653|4656|4654|4652|4650|1886
1623436690000|2021-06-11 18:38:10|4655|4652|4653|4650|4656|4652|4653|4650|3096
1623436700000|2021-06-11 18:38:20|4652|4649|4650|4647|4652|4649|4650|4647|200
1623436710000|2021-06-11 18:38:30|4649|4648|4653|4650|4653|4650|4649|4648|320
1623436720000|2021-06-11 18:38:40|4652|4649|4650|4648|4652|4650|4650|4648|650
1623436730000|2021-06-11 18:38:50|4649|4646|4644|4639|4650|4648|4644|4639|22063
1623436740000|2021-06-11 18:39:00|4643|4640|4650|4646|4650|4646|4642|4638|1600
1623436750000|2021-06-11 18:39:10|4652|4645|4652|4650|4652|4650|4652|4645|720
1623436760000|2021-06-11 18:39:20|4653|4651|4655|4652|4657|4656|4653|4651|1600
1623436770000|2021-06-11 18:39:30|4654|4653|4659|4653|4659|4654|4653|4652|1675
1623436780000|2021-06-11 18:39:40|4660|4654|4659|4654|4660|4654|4659|4654|1100
1623436790000|2021-06-11 18:39:50|4658|4655|4663|4660|4663|4660|4657|4655|5636
1623436800000|2021-06-11 18:40:00|||||||||100
1623436810000|2021-06-11 18:40:10|4666|4661|4659|4655|4671|4669|4658|4655|9440
1623436820000|2021-06-11 18:40:20|4658|4656|4658|4655|4660|4657|4657|4655|3275
1623436830000|2021-06-11 18:40:30|4657|4656|4664|4660|4665|4660|4655|4653|5615
1623436840000|2021-06-11 18:40:40|4665|4663|4663|4657|4671|4666|4659|4656|4614
1623436850000|2021-06-11 18:40:50|4664|4658|4663|4658|4667|4663|4663|4658|600
1623436860000|2021-06-11 18:41:00|4664|4659|4665|4661|4665|4662|4663|4658|500
1623436870000|2021-06-11 18:41:10|4664|4662|4662|4657|4664|4662|4657|4656|5429
1623436880000|2021-06-11 18:41:20|4661|4656|4655|4653|4662|4656|4654|4653|1612
1623436890000|2021-06-11 18:41:30|4659|4654|4658|4653|4659|4654|4658|4653|300
1623436900000|2021-06-11 18:41:40|4657|4652|4652|4650|4660|4653|4651|4650|579
1623436910000|2021-06-11 18:41:50|4656|4651|4652|4647|4658|4652|4652|4645|2100
1623436920000|2021-06-11 18:42:00|4651|4646|4651|4647|4651|4647|4651|4646|940
1623436930000|2021-06-11 18:42:10|4652|4650|4653|4650|4660|4653|4652|4650|600
1623436940000|2021-06-11 18:42:20|4652|4649|4653|4649|4653|4649|4652|4649|1400
1623436950000|2021-06-11 18:42:30|4650|4650|4653|4650|4653|4650|4650|4650|737
1623436960000|2021-06-11 18:42:40|4658|4651|4658|4651|4658|4652|4656|4651|1182
1623436970000|2021-06-11 18:42:50|4657|4652|4659|4656|4659|4656|4655|4652|100
1623436980000|2021-06-11 18:43:00|||||||||400
1623436990000|2021-06-11 18:43:10|4658|4655|4654|4650|4659|4656|4652|4649|2507
1623437010000|2021-06-11 18:43:30|4653|4648|4645|4641|4654|4648|4645|4641|764
1623437020000|2021-06-11 18:43:40|4644|4640|4644|4642|4644|4643|4642|4640|400
1623437030000|2021-06-11 18:43:50|4643|4640|4644|4640|4644|4641|4643|4640|620
1623437040000|2021-06-11 18:44:00|4640|4638|4638|4635|4644|4640|4638|4635|5431
1623437050000|2021-06-11 18:44:10|4635|4634|4631|4626|4635|4634|4628|4624|4225
1623437060000|2021-06-11 18:44:20|4630|4627|4629|4624|4630|4627|4629|4624|1000
1623437070000|2021-06-11 18:44:30|4631|4625|4622|4616|4631|4626|4621|4615|2513
1623437080000|2021-06-11 18:44:40|4621||4622||4622||4621||214
1623437090000|2021-06-11 18:44:50|4625|4617|4630|4625|4631|4625|4625|4617|1450
1623437100000|2021-06-11 18:45:00|4629|4623|4629|4624|4630|4625|4625|4622|3344
1623437110000|2021-06-11 18:45:10|4625|4625|4628|4623|4629|4625|4625|4623|300
1623437120000|2021-06-11 18:45:20|4627|4622|4626|4623|4627|4623|4626|4622|0
1623437130000|2021-06-11 18:45:30|4625|4622|4624|4622|4625|4622|4624|4622|400
1623437140000|2021-06-11 18:45:40|4623|4621|4623|4621|4626|4621|4622|4621|1166
1623437150000|2021-06-11 18:45:50|4626|4622|4620|4618|4626|4622|4620|4618|650
1623437160000|2021-06-11 18:46:00|4622|4617|4621|4617|4622|4618|4621|4617|100
1623437170000|2021-06-11 18:46:10|4622|4620|4624|4620|4625|4621|4622|4620|500
1623437180000|2021-06-11 18:46:20|4622|4621|4625|4622|4625|4622|4622|4621|4100
1623437190000|2021-06-11 18:46:30||4621||4621||4622||4621|300
1623437200000|2021-06-11 18:46:40|4626|4622|4628|4622|4630|4626|4626|4621|2411
1623437210000|2021-06-11 18:46:50|4629||4628||4629||4627||700
1623437230000|2021-06-11 18:47:10|4627||4627||4628||4627||0
1623437240000|2021-06-11 18:47:20|4628||4628||4628||4627||128
1623437250000|2021-06-11 18:47:30|4629|4623|4640|4635|4641|4635|4629|4623|3000
1623437260000|2021-06-11 18:47:40|4641|4631|4639|4635|4641|4636|4637|4631|1956
1623437270000|2021-06-11 18:47:50|4640|4636|4639|4635|4644|4639|4635|4634|5320
1623437280000|2021-06-11 18:48:00|4638|4634|4634|4632|4639|4634|4634|4632|200
1623437290000|2021-06-11 18:48:10|4637|4633|4639|4634|4640|4634|4637|4633|821
1623437300000|2021-06-11 18:48:20|4640|4635|4638|4634|4640|4637|4638|4634|500
1623437310000|2021-06-11 18:48:30|4640||4639||4640||4639||0
1623437320000|2021-06-11 18:48:40|4638|4635|4640|4635|4640|4636|4637|4634|0
1623437330000|2021-06-11 18:48:50|4639|4633|4636|4633|4640|4633|4636|4633|972
1623437340000|2021-06-11 18:49:00|4637|4632|4636|4632|4637|4633|4633|4632|1600
1623437350000|2021-06-11 18:49:10|4634|4633|4637|4633|4637|4634|4634|4632|1150
1623437360000|2021-06-11 18:49:20||4634||4634||4634||4633|0
1623437370000|2021-06-11 18:49:30|4640|4635|4641|4637|4641|4637|4640|4635|300
1623437380000|2021-06-11 18:49:40|4643|4638|4644|4639|4645|4639|4643|4637|184
1623437390000|2021-06-11 18:49:50|4645|4640|4645|4641|4645|4641|4645|4640|0
1623437400000|2021-06-11 18:50:00|||||||||100
1623437410000|2021-06-11 18:50:10|4646|4642|4650|4645|4650|4647|4646|4641|507
1623437420000|2021-06-11 18:50:20||4646||4646||4646||4646|200
1623437430000|2021-06-11 18:50:30|4651|4647|4652|4649|4652|4649|4651|4647|300
1623437440000|2021-06-11 18:50:40|4654|4650|4653|4650|4654|4652|4647|4646|4689
1623437450000|2021-06-11 18:50:50|4652||4653||4653||4652||200
1623437460000|2021-06-11 18:51:00|4652|4649|4650|4645|4652|4649|4648|4644|950
1623437470000|2021-06-11 18:51:10|4649|4646|4649|4644|4651|4646|4648|4644|0
1623437480000|2021-06-11 18:51:20|4648||4648||4650||4648||0
1623437490000|2021-06-11 18:51:30|4647|4642|4646|4642|4648|4642|4646|4642|201
1623437500000|2021-06-11 18:51:40|4647||4646||4647||4646||100
1623437510000|2021-06-11 18:51:50|4645|4639|4643|4639|4645|4642|4643|4639|1300
1623437520000|2021-06-11 18:52:00|4642|4637|4640|4637|4644|4637|4640|4637|1200
1623437540000|2021-06-11 18:52:20|||||||||100
1623437550000|2021-06-11 18:52:30|||||||||400
1623437560000|2021-06-11 18:52:40|4642|4638|4644|4639|4645|4641|4642|4638|887
1623437570000|2021-06-11 18:52:50|4645|4640|4646|4641|4648|4643|4643|4640|1217
1623437580000|2021-06-11 18:53:00||4642||4641||4644||4641|200
1623437590000|2021-06-11 18:53:10|4645|4642|4650|4647|4650|4647|4645|4642|1500
1623437610000|2021-06-11 18:53:30|4649|4646|4649|4646|4649|4647|4648|4646|2179
1623437620000|2021-06-11 18:53:40|||||||||100
1623437640000|2021-06-11 18:54:00|4650|4647|4651|4646|4651|4648|4650|4646|453
1623437650000|2021-06-11 18:54:10|4650|4647|4650|4646|4650|4647|4649|4646|200
1623437660000|2021-06-11 18:54:20||4647||4647||4647||4647|400
1623437670000|2021-06-11 18:54:30|4651|4648|4652|4648|4652|4651|4650|4647|2054
1623437680000|2021-06-11 18:54:40|4653|4649|4654|4650|4654|4650|4652|4648|700
1623437690000|2021-06-11 18:54:50|4653||4653||4653||4653||500
1623437700000|2021-06-11 18:55:00|4652|4649|4651|4649|4652|4650|4650|4649|1267
1623437720000|2021-06-11 18:55:20|4652|4650|4653|4650|4654|4651|4652|4650|1952
1623437730000|2021-06-11 18:55:30|4652|4651|4660|4657|4660|4657|4652|4651|1199
1623437740000|2021-06-11 18:55:40||4656||4657||4657||4656|250
1623437750000|2021-06-11 18:55:50|4661|4658|4664|4660|4664|4660|4661|4657|500
1623437760000|2021-06-11 18:56:00|4665|4661|4664|4660|4665|4661|4664|4660|400
1623437770000|2021-06-11 18:56:10|4665|4661|4665|4661|4665|4662|4663|4660|1700
1623437780000|2021-06-11 18:56:20|4664|4662|4663|4661|4664|4662|4663|4661|4142
1623437790000|2021-06-11 18:56:30|4664|4662|4664|4660|4664|4662|4663|4660|1600
1623437800000|2021-06-11 18:56:40|||||||||100
1623437810000|2021-06-11 18:56:50||4661||4660||4661||4660|100
1623437820000|2021-06-11 18:57:00||4661||4661||4661||4661|400
1623437840000|2021-06-11 18:57:20|4665|4662|4665|4661|4665|4664|4664|4661|950
1623437850000|2021-06-11 18:57:30||4662||4662||4662||4661|100
1623437860000|2021-06-11 18:57:40|4664|4663|4665|4662|4665|4663|4664|4662|100
1623437870000|2021-06-11 18:57:50|4666|4663|4666|4663|4666|4664|4666|4662|600
1623437880000|2021-06-11 18:58:00|4668|4664|4669|4666|4670|4666|4667|4663|1042
1623437890000|2021-06-11 18:58:10|4670|4667|4672|4668|4673|4669|4669|4666|3498
1623437900000|2021-06-11 18:58:20|4670|4669|4673|4669|4674|4669|4670|4668|2150
1623437910000|2021-06-11 18:58:30|4674|4670|4673|4669|4675|4672|4673|4669|750
1623437920000|2021-06-11 18:58:40|4672|4667|4672|4666|4672|4669|4666|4665|3536
1623437930000|2021-06-11 18:58:50|4671|4667|4672|4669|4672|4669|4669|4666|2150
1623437940000|2021-06-11 18:59:00|4670|4670|4673|4668|4673|4672|4670|4667|1300
1623437950000|2021-06-11 18:59:10||4671||4669||4671||4667|100
1623437960000|2021-06-11 18:59:20|4672|4670|4667|4662|4672|4670|4666|4660|1200
1623437970000|2021-06-11 18:59:30|4668|4665|4667|4664|4669|4666|4667|4660|300
1623437980000|2021-06-11 18:59:40||4663||4665||4665||4663|0
1623438000000|2021-06-11 19:00:00|4670|4666|4674|4671|4675|4671|4670|4666|2460
1623438010000|2021-06-11 19:00:10|||||||||300
1623438020000|2021-06-11 19:00:20|4673|4673|4674|4671|4674|4673|4671|4670|1230
1623438030000|2021-06-11 19:00:30|4675|4672|4679|4674|4680|4677|4675|4672|3634
1623438040000|2021-06-11 19:00:40|4680|4675|4679|4675|4680|4676|4679|4674|0
1623438050000|2021-06-11 19:00:50|4680|4676|4680|4678|4681|4679|4680|4675|4421
1623438060000|2021-06-11 19:01:00|4679|4677|4684|4681|4684|4681|4678|4677|2185
1623438070000|2021-06-11 19:01:10|4683|4680|4684|4680|4684|4681|4681|4680|3700
1623438080000|2021-06-11 19:01:20|4685|4681|4685|4682|4685|4682|4685|4681|681
1623438090000|2021-06-11 19:01:30|4684|4681|4685|4680|4685|4681|4683|4680|1203
1623438100000|2021-06-11 19:01:40|4681|4681|4685|4680|4685|4681|4681|4680|500
1623438110000|2021-06-11 19:01:50|4687|4681|4688|4685|4688|4685|4687|4681|1487
1623438120000|2021-06-11 19:02:00|4689|4686|4695|4690|4695|4691|4689|4686|8582
1623438130000|2021-06-11 19:02:10|4693|4689|4696|4693|4697|4693|4691|4688|12604
1623438140000|2021-06-11 19:02:20|4695|4691|4696|4693|4696|4693|4693|4691|1837
1623438150000|2021-06-11 19:02:30|4697|4694|4700|4695|4700|4696|4697|4694|446
1623438160000|2021-06-11 19:02:40|4699|4697|4703|4700|4708|4704|4698|4697|10003
1623438170000|2021-06-11 19:02:50|4705|4701|4708|4704|4710|4708|4705|4700|11957
1623438180000|2021-06-11 19:03:00|4709|4705|4705|4700|4709|4707|4705|4700|1830
1623438190000|2021-06-11 19:03:10|4704|4701|4704|4700|4705|4702|4703|4700|700
1623438200000|2021-06-11 19:03:20|4703|4696|4691|4688|4703|4696|4690|4683|7870
1623438210000|2021-06-11 19:03:30|4692|4689|4695|4691|4697|4691|4692|4689|100
1623438220000|2021-06-11 19:03:40|4698|4692|4698|4692|4698|4692|4697|4692|600
1623438230000|2021-06-11 19:03:50|4695|4690|4689|4684|4698|4692|4689|4684|2500
1623438240000|2021-06-11 19:04:00|4688|4683|4688|4683|4689|4683|4687|4683|0
1623438250000|2021-06-11 19:04:10|4687|4682|4685|4679|4687|4682|4684|4679|1350
1623438260000|2021-06-11 19:04:20|4684|4680|4688|4685|4689|4685|4684|4680|1400
1623438270000|2021-06-11 19:04:30|4689|4683|4687|4682|4689|4683|4686|4680|100
1623438280000|2021-06-11 19:04:40|4689|4683|4681|4677|4690|4686|4680|4675|13004
1623438290000|2021-06-11 19:04:50|4680|4678|4684|4679|4688|4681|4680|4678|700
1623438300000|2021-06-11 19:05:00|4681|4680|4686|4682|4688|4682|4681|4680|600
1623438310000|2021-06-11 19:05:10|4684|4683|4685|4680|4686|4683|4684|4680|500
1623438320000|2021-06-11 19:05:20|4686|4681|4684|4680|4686|4683|4684|4680|700
1623438330000|2021-06-11 19:05:30|4683|4679|4681|4673|4683|4680|4674|4670|10003
1623438340000|2021-06-11 19:05:40|4680|4674|4685|4680|4685|4684|4679|4674|1549
1623438350000|2021-06-11 19:05:50|4686|4681|4686|4681|4686|4683|4684|4681|400
1623438360000|2021-06-11 19:06:00|4687|4682|4689|4683|4690|4684|4686|4681|677
1623438370000|2021-06-11 19:06:10|4688|4684|4689|4684|4689|4684|4688|4683|250
1623438380000|2021-06-11 19:06:20|4688|4686|4688|4685|4688|4686|4687|4683|500
1623438390000|2021-06-11 19:06:30|4687|4684|4689|4685|4690|4687|4687|4684|1550
1623438400000|2021-06-11 19:06:40|4690|4686|4688|4685|4690|4688|4682|4680|6093
1623438410000|2021-06-11 19:06:50|4687|4683|4688|4684|4688|4685|4685|4683|700
1623438420000|2021-06-11 19:07:00|4685|4683|4689|4685|4690|4687|4684|4683|2150
1623438430000|2021-06-11 19:07:10|4688|4686|4686|4683|4688|4687|4685|4683|2000
1623438440000|2021-06-11 19:07:20|4687|4684|4688|4684|4688|4684|4686|4683|2555
1623438450000|2021-06-11 19:07:30|4689|4685|4692|4688|4692|4689|4689|4685|300
1623438460000|2021-06-11 19:07:40|4690|4690|4690|4687|4692|4690|4687|4684|5155
1623438470000|2021-06-11 19:07:50|4692|4688|4692|4688|4692|4690|4690|4687|22146
1623438480000|2021-06-11 19:08:00|4691|4687|4681|4677|4691|4687|4679|4675|7393
1623438490000|2021-06-11 19:08:10|4683|4675|4678|4672|4689|4684|4675|4672|6389
1623438500000|2021-06-11 19:08:20|4677|4671|4669|4666|4677|4671|4669|4666|1357
1623438510000|2021-06-11 19:08:30|4668|4665|4669|4665|4670|4665|4666|4664|1620
1623438520000|2021-06-11 19:08:40|4668|4664|4668|4663|4669|4666|4667|4663|2784
1623438530000|2021-06-11 19:08:50|4666|4662|4666|4661|4666|4662|4662|4659|2237
1623438540000|2021-06-11 19:09:00|4665|4659|4664|4658|4666|4661|4663|4658|500
1623438550000|2021-06-11 19:09:10|4669|4659|4669|4661|4669|4663|4668|4659|2000
1623438560000|2021-06-11 19:09:20|4668|4663|4669|4663|4669|4663|4667|4663|500
1623438570000|2021-06-11 19:09:30|4668||4667||4668||4667||5800
1623438580000|2021-06-11 19:09:40|||||||||100
1623438590000|2021-06-11 19:09:50|||||||||400
1623438600000|2021-06-11 19:10:00|4666|4664|4662|4659|4670|4667|4662|4659|2752
1623438610000|2021-06-11 19:10:10||4658||4657||4658||4657|0
1623438630000|2021-06-11 19:10:30|4663|4658|4665|4660|4667|4660|4662|4657|700
1623438650000|2021-06-11 19:10:50|4666|4661|4666|4663|4666|4664|4666|4660|700
1623438660000|2021-06-11 19:11:00||4662||4662||4662||4662|500
1623438670000|2021-06-11 19:11:10|||||||||900
1623438680000|2021-06-11 19:11:20|4664|4663|4666|4662|4666|4665|4664|4662|1250
1623438690000|2021-06-11 19:11:30|4664|4660|4657|4653|4664|4660|4657|4653|4400
1623438700000|2021-06-11 19:11:40|4658|4654|4657|4653|4661|4655|4657|4653|1440
1623438710000|2021-06-11 19:11:50|4656|4651|4649|4644|4656|4652|4649|4644|4434
1623438720000|2021-06-11 19:12:00|4650|4645|4650|4647|4654|4647|4650|4644|374
1623438730000|2021-06-11 19:12:10||4646||4646||4646||4646|0
1623438740000|2021-06-11 19:12:20|4649||4650||4650||4649||2927
1623438750000|2021-06-11 19:12:30|4646|4645|4649|4645|4650|4648|4646|4644|1100
1623438760000|2021-06-11 19:12:40|4648|4644|4650|4646|4650|4649|4648|4644|1081
1623438770000|2021-06-11 19:12:50|4649||4649||4649||4649||500
1623438780000|2021-06-11 19:13:00|4650|4647|4653|4648|4653|4651|4650|4646|1110
1623438790000|2021-06-11 19:13:10|4652|4649|4652|4648|4652|4650|4651|4648|850
1623438800000|2021-06-11 19:13:20|4651|4650|4638|4633|4651|4650|4637|4633|2728
1623438810000|2021-06-11 19:13:30|4637|4634|4633|4628|4638|4635|4632|4628|1348
1623438820000|2021-06-11 19:13:40|||||||||1500
1623438830000|2021-06-11 19:13:50|4632|4627|4626|4622|4632|4627|4626|4622|2730
1623438840000|2021-06-11 19:14:00|4628|4624|4628|4625|4628|4625|4627|4624|100
1623438850000|2021-06-11 19:14:10|4629|4626|4632|4627|4635|4627|4629|4625|280
1623438860000|2021-06-11 19:14:20|4631|4628|4633|4629|4637|4631|4631|4628|1100
1623438870000|2021-06-11 19:14:30|4632|4631|4632|4629|4633|4631|4632|4629|200
1623438880000|2021-06-11 19:14:40|4631|4630|4632|4631|4639|4634|4631|4630|3496
1623438890000|2021-06-11 19:14:50||4630||4630||4630||4630|600
1623438900000|2021-06-11 19:15:00|4633|4631|4635|4631|4638|4632|4633|4630|500
1623438910000|2021-06-11 19:15:10|4634|4630|4635|4633|4635|4634|4632|4630|1860
1623438920000|2021-06-11 19:15:20|4636|4634|4640|4636|4641|4637|4636|4634|1300
1623438930000|2021-06-11 19:15:30|||||||||600
1623438940000|2021-06-11 19:15:40|4639|4638|4639|4636|4640|4638|4639|4636|2730
1623438950000|2021-06-11 19:15:50|4640|4637|4640|4637|4640|4637|4640|4636|210
1623438960000|2021-06-11 19:16:00|4641|4638|4644|4639|4645|4640|4641|4638|500
1623438970000|2021-06-11 19:16:10|||||||||100
1623438980000|2021-06-11 19:16:20||4640||4640||4640||4640|0
1623438990000|2021-06-11 19:16:30|4647|4641|4647|4644|4648|4645|4645|4641|2180
1623439000000|2021-06-11 19:16:40|4648|4645|4646|4644|4648|4647|4646|4644|1700
1623439010000|2021-06-11 19:16:50|4645|4645|4646|4644|4646|4645|4645|4644|5450
1623439020000|2021-06-11 19:17:00|4645|4643|4630|4626|4645|4644|4630|4624|12215
1623439030000|2021-06-11 19:17:10|4631|4627|4633|4628|4636|4629|4631|4627|1100
1623439040000|2021-06-11 19:17:20|4632|4627|4631|4628|4633|4628|4631|4627|0
1623439050000|2021-06-11 19:17:30|4630|4629|4632|4629|4632|4630|4630|4629|781
1623439070000|2021-06-11 19:17:50|4631|4628|4618|4613|4631|4628|4618|4613|4834
1623439080000|2021-06-11 19:18:00|4617|4611|4613|4611|4617|4612|4613|4611|950
1623439090000|2021-06-11 19:18:10|4614|4610|4617|4612|4617|4614|4614|4610|2863
1623439100000|2021-06-11 19:18:20|4620|4615|4622|4616|4624|4617|4620|4615|900
1623439110000|2021-06-11 19:18:30|4621|4615|4618|4615|4622|4615|4618|4615|600
1623439130000|2021-06-11 19:18:50|4617|4614|4609|4605|4617|4614|4607|4605|2965
1623439140000|2021-06-11 19:19:00|4608|4606|4609|4606|4609|4607|4608|4605|600
1623439150000|2021-06-11 19:19:10|4610|4607|4610|4605|4610|4609|4607|4605|4627
1623439160000|2021-06-11 19:19:20|4609|4604|4606|4604|4609|4604|4606|4604|156
1623439170000|2021-06-11 19:19:30|4605|4602|4608|4605|4608|4605|4604|4602|1000
1623439180000|2021-06-11 19:19:40|||||||||200
1623439190000|2021-06-11 19:19:50|4606|4606|4606|4604|4606|4606|4606|4604|700
1623439200000|2021-06-11 19:20:00|||||||||600
1623439210000|2021-06-11 19:20:10|4605|4605|4617|4612|4617|4612|4605|4604|2231
1623439220000|2021-06-11 19:20:20|4616|4610|4621|4616|4623|4618|4615|4609|1660
1623439230000|2021-06-11 19:20:30|4620||4620||4620||4620||1850
1623439240000|2021-06-11 19:20:40|4618|4615|4619|4615|4620|4616|4618|4615|969
1623439250000|2021-06-11 19:20:50|4618|4616|4619|4617|4619|4617|4617|4615|840
1623439260000|2021-06-11 19:21:00|4618|4616|4618|4615|4618|4616|4618|4615|3000
1623439270000|2021-06-11 19:21:10|4617|4616|4620|4616|4621|4619|4617|4615|1971
1623439280000|2021-06-11 19:21:20|4621|4617|4622|4618|4623|4622|4620|4615|600
1623439290000|2021-06-11 19:21:30||4619||4619||4620||4619|200
1623439300000|2021-06-11 19:21:40|4621|4618|4621|4619|4622|4620|4620|4618|2300
1623439310000|2021-06-11 19:21:50|4620|4618|4619|4617|4620|4619|4619|4617|1044
1623439320000|2021-06-11 19:22:00|4618|4616|4614|4609|4618|4617|4613|4608|1272
1623439330000|2021-06-11 19:22:10|4613|4610|4611|4607|4614|4611|4609|4604|3590
1623439340000|2021-06-11 19:22:20|4610|4608|4608|4605|4610|4608|4608|4605|200
1623439350000|2021-06-11 19:22:30|4607|4603|4595|4592|4607|4603|4595|4592|5244
1623439360000|2021-06-11 19:22:40|4599|4593|4598|4594|4599|4595|4595|4590|2100
1623439370000|2021-06-11 19:22:50|4599|4595|4602|4597|4603|4598|4599|4595|500
1623439380000|2021-06-11 19:23:00|4601||4601||4602||4601||700
1623439390000|2021-06-11 19:23:10|4600|4598|4601|4597|4601|4598|4598|4597|1083
1623439400000|2021-06-11 19:23:20|4600|4595|4593|4590|4600|4597|4593|4590|1592
1623439410000|2021-06-11 19:23:30|4594|4591|4596|4592|4596|4594|4593|4590|1050
1623439420000|2021-06-11 19:23:40|4595|4590|4597|4592|4597|4594|4595|4590|1100
1623439430000|2021-06-11 19:23:50|4599|4593|4599|4596|4600|4599|4598|4593|1200
1623439440000|2021-06-11 19:24:00|4600|4597|4605|4602|4607|4602|4600|4597|1864
1623439450000|2021-06-11 19:24:10|4604|4601|4605|4601|4605|4601|4602|4601|3605
1623439460000|2021-06-11 19:24:20|||||||||600
1623439470000|2021-06-11 19:24:30|4604|4599|4604|4601|4604|4602|4602|4599|2007
1623439480000|2021-06-11 19:24:40|4605|4602|4605|4601|4605|4602|4605|4601|200
1623439490000|2021-06-11 19:24:50|4607|4602|4607|4602|4608|4602|4607|4602|1700
1623439500000|2021-06-11 19:25:00||4601||4602||4602||4601|100
1623439510000|2021-06-11 19:25:10|4608|4603|4608|4605|4608|4606|4608|4603|700
1623439520000|2021-06-11 19:25:20|4607|4604|4608|4606|4608|4607|4605|4604|2610
1623439530000|2021-06-11 19:25:30|4609|4607|4609|4606|4610|4608|4609|4606|4476
1623439540000|2021-06-11 19:25:40|4608||4608||4608||4608||0
1623439560000|2021-06-11 19:26:00|||||||||391
1623439570000|2021-06-11 19:26:10|4607|4605|4603|4599|4607|4605|4600|4599|3577
1623439580000|2021-06-11 19:26:20|4602||4603||4603||4602||200
1623439590000|2021-06-11 19:26:30|4602|4598|4595|4592|4602|4598|4595|4592|950
1623439600000|2021-06-11 19:26:40|4594|4591|4585|4582|4594|4591|4584|4581|4222
1623439610000|2021-06-11 19:26:50|4587|4581|4605|4600|4607|4600|4587|4581|9691
1623439620000|2021-06-11 19:27:00|4607|4598|4602|4597|4608|4598|4602|4597|450
1623439630000|2021-06-11 19:27:10|4605|4598|4610|4604|4612|4605|4605|4597|500
1623439640000|2021-06-11 19:27:20|4608|4605|4602|4597|4608|4605|4602|4597|1886
1623439650000|2021-06-11 19:27:30|4603|4598|4601|4598|4603|4600|4601|4597|1150
1623439660000|2021-06-11 19:27:40|||||||||300
1623439680000|2021-06-11 19:28:00|||||||||450
1623439690000|2021-06-11 19:28:10|||||||||700
1623439700000|2021-06-11 19:28:20|||||||||400
1623439710000|2021-06-11 19:28:30|4602|4599|4603|4600|4609|4601|4602|4598|2010
1623439720000|2021-06-11 19:28:40|4602|4599|4596|4589|4602|4600|4596|4589|3159
1623439730000|2021-06-11 19:28:50|4595|4590|4595|4589|4595|4590|4595|4589|100
1623439740000|2021-06-11 19:29:00|4590|4590|4589|4586|4595|4590|4589|4586|900
1623439750000|2021-06-11 19:29:10|||||||||2292
1623439760000|2021-06-11 19:29:20|4588|4585|4588|4585|4589|4586|4586|4585|3100
1623439770000|2021-06-11 19:29:30|4587|4583|4583|4580|4587|4583|4583|4580|1103
1623439780000|2021-06-11 19:29:40|4582|4578|4577|4573|4583|4578|4576|4568|2910
1623439790000|2021-06-11 19:29:50|||||||||500
1623439800000|2021-06-11 19:30:00|4576|4574|4588|4583|4591|4586|4576|4574|3026
1623439810000|2021-06-11 19:30:10|4589|4584|4589|4584|4592|4588|4588|4583|775
1623439820000|2021-06-11 19:30:20|4591|4585|4593|4587|4595|4588|4591|4585|2050
1623439830000|2021-06-11 19:30:30|4594|4588|4595|4590|4595|4593|4593|4588|650
1623439840000|2021-06-11 19:30:40|4594|4591|4592|4590|4594|4592|4592|4590|1900
1623439850000|2021-06-11 19:30:50|4591|4588|4587|4585|4591|4590|4587|4585|3034
1623439860000|2021-06-11 19:31:00|4588|4586|4589|4585|4589|4587|4588|4585|1136
1623439870000|2021-06-11 19:31:10|4588|4586|4589|4585|4589|4588|4587|4584|1110
1623439880000|2021-06-11 19:31:20|4587|4586|4585|4582|4587|4586|4583|4582|2050
1623439890000|2021-06-11 19:31:30|4587|4583|4587|4583|4587|4584|4587|4583|215
1623439900000|2021-06-11 19:31:40|||||||||749
1623439910000|2021-06-11 19:31:50|4585|4584|4587|4584|4589|4586|4585|4584|400
1623439920000|2021-06-11 19:32:00|4586|4583|4585|4583|4587|4584|4585|4583|2250
1623439930000|2021-06-11 19:32:10|4584|4582|4583|4579|4584|4582|4583|4577|2600
1623439940000|2021-06-11 19:32:20|4582|4580|4585|4581|4585|4582|4581|4580|1400
1623439950000|2021-06-11 19:32:30|4584|4579|4582|4579|4585|4581|4582|4579|1400
1623439960000|2021-06-11 19:32:40|4583|4578|4581|4578|4583|4580|4579|4578|5665
1623439970000|2021-06-11 19:32:50|4582||4581||4582||4581||200
1623439980000|2021-06-11 19:33:00|||||||||100
1623439990000|2021-06-11 19:33:10|||||||||500
1623440000000|2021-06-11 19:33:20|4580|4577|4580|4578|4580|4578|4579|4577|700
1623440020000|2021-06-11 19:33:40|||||||||1300
1623440030000|2021-06-11 19:33:50|4579|4577|4582|4579|4582|4580|4579|4577|3533
1623440040000|2021-06-11 19:34:00|4583|4580|4586|4583|4590|4584|4583|4580|2308
1623440050000|2021-06-11 19:34:10|4587||4586||4587||4586||0
1623440060000|2021-06-11 19:34:20|4585|4582|4584|4582|4585|4583|4583|4582|3700
1623440070000|2021-06-11 19:34:30|4583|4581|4583|4581|4583|4581|4583|4581|1096
1623440080000|2021-06-11 19:34:40|4584|4582|4584|4581|4584|4582|4584|4581|100
1623440090000|2021-06-11 19:34:50|4583|4580|4582|4580|4583|4581|4581|4580|1480
1623440100000|2021-06-11 19:35:00|4581|4579|4581|4580|4582|4580|4581|4579|900
1623440110000|2021-06-11 19:35:10|4582|4581|4584|4581|4584|4581|4582|4580|1756
1623440120000|2021-06-11 19:35:20|4585|4582|4588|4582|4588|4585|4585|4582|3400
1623440130000|2021-06-11 19:35:30|4587|4583|4587|4582|4588|4585|4587|4582|200
1623440140000|2021-06-11 19:35:40|4588|4583|4589|4587|4589|4588|4587|4582|950
1623440150000|2021-06-11 19:35:50|4588|4588|4589|4587|4589|4588|4588|4587|1752
1623440160000|2021-06-11 19:36:00|||||||||200
1623440170000|2021-06-11 19:36:10|4590|4588|4593|4589|4593|4590|4590|4588|1324
1623440180000|2021-06-11 19:36:20|4592|4592|4593|4589|4593|4592|4592|4589|1775
1623440190000|2021-06-11 19:36:30||4590||4590||4590||4589|3350
1623440200000|2021-06-11 19:36:40|4592|4589|4576|4573|4592|4590|4575|4572|8695
1623440210000|2021-06-11 19:36:50||4574||4572||4575||4572|400
1623440220000|2021-06-11 19:37:00||4573||4572||4573||4572|1142
1623440230000|2021-06-11 19:37:10||4573||4572||4573||4572|100
1623440240000|2021-06-11 19:37:20|4575|4573|4573|4572|4575|4573|4569|4568|3700
1623440250000|2021-06-11 19:37:30|4572|4570|4571|4568|4573|4570|4571|4568|1774
1623440260000|2021-06-11 19:37:40|4570|4567|4569|4567|4570|4567|4569|4567|550
1623440270000|2021-06-11 19:37:50|4568|4566|4559|4555|4568|4566|4559|4555|2077
1623440280000|2021-06-11 19:38:00|4558|4556|4566|4562|4566|4562|4558|4555|3100
1623440290000|2021-06-11 19:38:10|4568|4563|4568|4564|4568|4564|4565|4563|900
1623440300000|2021-06-11 19:38:20|4570|4567|4580|4575|4582|4576|4570|4567|3363
1623440310000|2021-06-11 19:38:30|4579|4576|4577|4575|4580|4576|4576|4575|3153
1623440320000|2021-06-11 19:38:40|4578|4576|4580|4577|4580|4579|4578|4576|3455
1623440330000|2021-06-11 19:38:50|4579|4576|4579|4576|4579|4576|4579|4576|300
1623440340000|2021-06-11 19:39:00|4578|4575|4576|4574|4578|4576|4576|4574|1300
1623440350000|2021-06-11 19:39:10|4575|4573|4574|4570|4575|4573|4573|4570|400
1623440360000|2021-06-11 19:39:20|4573|4567|4564|4560|4573|4567|4564|4560|2150
1623440370000|2021-06-11 19:39:30|4563|4561|4563|4560|4563|4561|4563|4560|0
1623440390000|2021-06-11 19:39:50|4564|4561|4565|4561|4565|4564|4564|4561|1505
1623440400000|2021-06-11 19:40:00|4567|4559|4567|4560|4568|4561|4565|4559|135
1623440410000|2021-06-11 19:40:10|4566|4561|4566|4560|4567|4562|4566|4560|100
1623440420000|2021-06-11 19:40:20|4567|4561|4568|4562|4573|4565|4567|4560|357
1623440430000|2021-06-11 19:40:30|4569|4563|4570|4563|4570|4563|4569|4562|0
1623440440000|2021-06-11 19:40:40|4569|4562|4570|4563|4570|4563|4569|4562|0
1623440450000|2021-06-11 19:40:50|4569|4562|4572|4567|4573|4568|4568|4562|214
1623440460000|2021-06-11 19:41:00|4573|4568|4566|4557|4573|4569|4566|4546|500
1623440470000|2021-06-11 19:41:10|4567|4562|4567|4562|4567|4562|4566|4561|350
1623440480000|2021-06-11 19:41:20|4566|4561|4567|4558|4567|4562|4564|4557|212
1623440490000|2021-06-11 19:41:30|4566|4557|4560|4548|4566|4561|4560|4546|506
1623440500000|2021-06-11 19:41:40|4561|4549|4559|4554|4561|4554|4558|4548|250
1623440510000|2021-06-11 19:41:50|4558|4553|4558|4553|4559|4553|4557|4552|100
1623440520000|2021-06-11 19:42:00|4557|4552|4553|4548|4558|4553|4553|4546|0
1623440530000|2021-06-11 19:42:10|4554|4549|4554|4549|4559|4550|4553|4548|204
1623440540000|2021-06-11 19:42:20|4553|4548|4553|4549|4559|4549|4552|4548|1000
1623440550000|2021-06-11 19:42:30|4552|4548|4549|4545|4559|4549|4549|4545|1172
1623440560000|2021-06-11 19:42:40|4548|4526|4545|4527|4548|4527|4544|4526|0
1623440570000|2021-06-11 19:42:50|4544|4526|4543|4538|4545|4539|4543|4526|430
1623440580000|2021-06-11 19:43:00|4544|4539|4546|4539|4547|4541|4543|4538|655
1623440590000|2021-06-11 19:43:10|4547|4540|4546|4539|4550|4540|4545|4539|250
1623440600000|2021-06-11 19:43:20|4547|4540|4549|4542|4550|4542|4546|4539|500
1623440610000|2021-06-11 19:43:30|4548|4541|4549|4544|4550|4544|4548|4540|200
1623440620000|2021-06-11 19:43:40|4548|4543|4549|4543|4550|4544|4548|4543|149
1623440630000|2021-06-11 19:43:50|4550|4544|4552|4547|4553|4548|4549|4543|794
1623440640000|2021-06-11 19:44:00|4553|4548|4559|4552|4560|4552|4552|4547|0
1623440650000|2021-06-11 19:44:10|4560|4553|4558|4553|4560|4554|4556|4552|110
1623440660000|2021-06-11 19:44:20|4557|4552|4557|4553|4557|4553|4556|4552|200
1623440670000|2021-06-11 19:44:30|4556|4552|4556|4552|4557|4553|4556|4552|0
1623440680000|2021-06-11 19:44:40|4557|4553|4559|4553|4561|4554|4556|4552|205
1623440690000|2021-06-11 19:44:50|4560|4554|4558|4554|4560|4554|4557|4552|400
1623440700000|2021-06-11 19:45:00|4561|4555|4566|4560|4566|4560|4559|4554|899
1623440710000|2021-06-11 19:45:10|4568|4559|4566|4561|4571|4563|4565|4559|200
1623440720000|2021-06-11 19:45:20|4565|4560|4563|4557|4565|4560|4563|4557|398
1623440730000|2021-06-11 19:45:30|4564|4558|4564|4558|4564|4558|4563|4557|0
1623440740000|2021-06-11 19:45:40|4563|4557|4562|4558|4564|4558|4562|4557|0
1623440750000|2021-06-11 19:45:50|4563|4557|4561|4556|4564|4558|4560|4555|0
1623440760000|2021-06-11 19:46:00|4560|4555|4559|4527|4561|4557|4559|4527|400
1623440770000|2021-06-11 19:46:10|4558|4526|4558|4552|4559|4552|4557|4526|0
1623440780000|2021-06-11 19:46:20|4557|4551|4559|4552|4559|4552|4556|4526|405
1623440790000|2021-06-11 19:46:30|4558|4551|4560|4553|4561|4554|4558|4551|0
1623440800000|2021-06-11 19:46:40|4561|4554|4568|4557|4569|4558|4560|4553|266
1623440810000|2021-06-11 19:46:50|4569|4558|4565|4558|4569|4558|4564|4557|0
1623440820000|2021-06-11 19:47:00|4564|4557|4561|4557|4565|4558|4560|4527|400
1623440830000|2021-06-11 19:47:10|4559|4556|4555|4551|4574|4556|4554|4527|100
1623440840000|2021-06-11 19:47:20|4554|4550|4555|4551|4555|4551|4554|4550|0
1623440850000|2021-06-11 19:47:30|4554|4550|4560|4553|4563|4553|4553|4545|600
1623440860000|2021-06-11 19:47:40|4559|4552|4560|4555|4560|4555|4558|4552|200
1623440870000|2021-06-11 19:47:50|4559|4554|4563|4557|4563|4557|4558|4554|188
1623440880000|2021-06-11 19:48:00|4562|4556|4561|4556|4562|4557|4561|4556|0
1623440890000|2021-06-11 19:48:10|4562|4557|4561|4556|4562|4557|4561|4556|300
1623440900000|2021-06-11 19:48:20|4560|4554|4557|4526|4561|4555|4557|4526|0
1623440910000|2021-06-11 19:48:30|4558|4543|4557|4551|4558|4551|4557|4543|0
1623440920000|2021-06-11 19:48:40|4562|4555|4563|4556|4563|4556|4561|4554|0
1623440930000|2021-06-11 19:48:50|4562|4555|4563|4557|4563|4557|4562|4555|0
1623440940000|2021-06-11 19:49:00|4560|4554|4558|4553|4560|4556|4557|4552|300
1623440950000|2021-06-11 19:49:10|4560|4554|4557|4552|4560|4554|4557|4552|1250
1623440960000|2021-06-11 19:49:20|4558|4553|4559|4555|4562|4556|4557|4552|100
1623440970000|2021-06-11 19:49:30|4560|4556|4574|4566|4575|4566|4559|4555|700
1623440980000|2021-06-11 19:49:40|4573|4565|4569|4564|4574|4566|4568|4560|220
1623440990000|2021-06-11 19:49:50|4570|4565|4569|4564|4570|4565|4569|4564|0
1623441000000|2021-06-11 19:50:00|4571|4566|4577|4572|4577|4572|4570|4565|1168
1623441010000|2021-06-11 19:50:10|4576|4571|4583|4578|4584|4578|4576|4571|450
1623441020000|2021-06-11 19:50:20|4582|4579|4587|4581|4588|4582|4582|4578|600
1623441030000|2021-06-11 19:50:30|4588|4582|4587|4582|4588|4582|4585|4580|650
1623441040000|2021-06-11 19:50:40|4588|4581|4586|4582|4588|4583|4586|4581|351
1623441050000|2021-06-11 19:50:50|4588|4583|4586|4582|4588|4584|4586|4582|600
1623441060000|2021-06-11 19:51:00|4587|4583|4587|4583|4590|4584|4586|4581|722
1623441070000|2021-06-11 19:51:10|4586|4582|4587|4582|4587|4583|4586|4581|209
1623441080000|2021-06-11 19:51:20|4586|4581|4587|4583|4587|4583|4585|4581|100
1623441090000|2021-06-11 19:51:30|4588|4582|4587|4580|4590|4583|4586|4580|1196
1623441100000|2021-06-11 19:51:40|4586|4579|4583|4578|4586|4579|4583|4578|240
1623441110000|2021-06-11 19:51:50|4584|4579|4585|4580|4585|4580|4583|4579|100
1623441120000|2021-06-11 19:52:00|4584|4579|4586|4581|4587|4582|4583|4579|1800
1623441130000|2021-06-11 19:52:10|4587|4582|4587|4582|4587|4582|4586|4581|225
1623441140000|2021-06-11 19:52:20|4586|4581|4586|4581|4588|4583|4586|4581|100
1623441150000|2021-06-11 19:52:30|4587|4582|4585|4581|4587|4582|4585|4581|500
1623441160000|2021-06-11 19:52:40|4586|4582|4585|4581|4586|4582|4585|4581|100
1623441170000|2021-06-11 19:52:50|4586|4580|4585|4581|4586|4582|4584|4580|200
1623441180000|2021-06-11 19:53:00|4586|4577|4586|4581|4586|4582|4584|4577|0
1623441190000|2021-06-11 19:53:10|4585|4580|4586|4581|4587|4582|4585|4580|100
1623441200000|2021-06-11 19:53:20|4587|4582|4586|4581|4588|4582|4586|4581|0
1623441210000|2021-06-11 19:53:30|4587|4582|4593|4588|4593|4588|4586|4581|0
1623441220000|2021-06-11 19:53:40|4592|4587|4596|4590|4598|4593|4592|4587|1057
1623441230000|2021-06-11 19:53:50|4597|4591|4596|4591|4597|4591|4595|4590|834
1623441240000|2021-06-11 19:54:00|4595|4590|4594|4590|4598|4592|4594|4579|200
1623441250000|2021-06-11 19:54:10|4598|4592|4596|4591|4598|4592|4594|4590|100
1623441260000|2021-06-11 19:54:20|4595|4590|4595|4590|4596|4591|4595|4590|700
1623441270000|2021-06-11 19:54:30|4596|4591|4596|4591|4596|4591|4595|4590|100
1623441280000|2021-06-11 19:54:40|4595|4592|4597|4592|4600|4595|4595|4592|0
1623441290000|2021-06-11 19:54:50|4598|4593|4601|4595|4604|4596|4598|4593|1400
1623441300000|2021-06-11 19:55:00|4602|4596|4600|4596|4602|4596|4599|4579|600
1623441310000|2021-06-11 19:55:10|4599|4595|4604|4598|4605|4599|4599|4595|2700
1623441320000|2021-06-11 19:55:20|4603|4597|4604|4600|4607|4601|4603|4597|100
1623441330000|2021-06-11 19:55:30|4605|4601|4605|4601|4605|4601|4604|4597|759
1623441340000|2021-06-11 19:55:40|4604|4600|4604|4600|4605|4601|4604|4600|500
1623441350000|2021-06-11 19:55:50|4605|4601|4604|4600|4605|4601|4604|4600|100
1623441360000|2021-06-11 19:56:00|4607|4602|4610|4604|4610|4604|4607|4601|383
1623441370000|2021-06-11 19:56:10|4609|4602|4607|4602|4609|4603|4606|4601|0
1623441380000|2021-06-11 19:56:20|4608|4603|4609|4603|4610|4604|4606|4601|300
1623441390000|2021-06-11 19:56:30|4610|4604|4611|4606|4611|4606|4609|4603|381
1623441400000|2021-06-11 19:56:40|4612|4605|4611|4607|4612|4607|4609|4603|100
1623441410000|2021-06-11 19:56:50|4610|4606|4611|4605|4612|4606|4609|4603|404
1623441420000|2021-06-11 19:57:00|4612|4606|4614|4609|4615|4609|4610|4605|0
1623441430000|2021-06-11 19:57:10|4613|4608|4614|4608|4615|4610|4613|4608|200
1623441440000|2021-06-11 19:57:20|4615|4609|4619|4613|4620|4614|4613|4605|1455
1623441450000|2021-06-11 19:57:30|4620|4614|4622|4616|4622|4616|4619|4613|400
1623441460000|2021-06-11 19:57:40|4621|4615|4620|4615|4622|4616|4620|4613|1300
1623441470000|2021-06-11 19:57:50|4621|4616|4622|4617|4623|4617|4620|4615|708
1623441480000|2021-06-11 19:58:00|4621|4616|4621|4616|4622|4617|4621|4616|434
1623441490000|2021-06-11 19:58:10|4622|4617|4621|4615|4622|4618|4621|4615|316
1623441500000|2021-06-11 19:58:20|4622|4616|4623|4609|4623|4619|4621|4608|540
1623441510000|2021-06-11 19:58:30|4622|4608|4633|4619|4633|4619|4622|4605|1600
1623441520000|2021-06-11 19:58:40|4632|4618|4626|4620|4632|4621|4622|4617|1948
1623441530000|2021-06-11 19:58:50|4624|4619|4625|4620|4633|4623|4624|4619|1800
1623441540000|2021-06-11 19:59:00|4624|4619|4625|4618|4627|4621|4624|4606|1987
1623441550000|2021-06-11 19:59:10|4624|4621|4625|4606|4626|4621|4624|4605|600
1623441560000|2021-06-11 19:59:20|4624|4605|4627|4620|4627|4621|4624|4605|1567
1623441570000|2021-06-11 19:59:30|4626|4621|4630|4625|4653|4625|4626|4605|400
1623441580000|2021-06-11 19:59:40|4653|4626|4635|4624|4653|4630|4629|4623|1914
1623441590000|2021-06-11 19:59:50|4634|4623|4660|4606|4660|4624|4625|4605|2756
1623677400000|2021-06-14 13:30:00|4678|4642|4674|4650|4678|4651|4640|4633|47891
1623677410000|2021-06-14 13:30:10|4673|4663|4674|4656|4674|4663|4673|4653|1000
1623677420000|2021-06-14 13:30:20|4673|4654|4673|4641|4674|4654|4658|4641|1300
1623677430000|2021-06-14 13:30:30||4642||4640||4642||4636|100
1623677440000|2021-06-14 13:30:40|4670|4639|4670|4642|4670|4643|4669|4639|200
1623677450000|2021-06-14 13:30:50|4669|4643|4664|4650|4669|4652|4664|4642|134
1623677460000|2021-06-14 13:31:00|4657|4649|4628|4612|4664|4649|4625|4612|7317
1623677470000|2021-06-14 13:31:10|4627|4608|4615|4586|4627|4608|4600|4580|5255
1623677480000|2021-06-14 13:31:20|4600|4587|4621|4601|4622|4614|4600|4587|4200
1623677490000|2021-06-14 13:31:30|4620||4616||4621||4616||100
1623677500000|2021-06-14 13:31:40|4615|4603|4613|4600|4615|4605|4597|4587|3600
1623677510000|2021-06-14 13:31:50|4601|4595|4600|4581|4613|4595|4600|4580|1900
1623677520000|2021-06-14 13:32:00|4599|4582|4598|4580|4600|4582|4598|4580|300
1623677530000|2021-06-14 13:32:10|4597|4576|4592|4573|4598|4576|4592|4573|1000
1623677540000|2021-06-14 13:32:20|4595|4574|4595|4577|4595|4577|4583|4573|170
1623677550000|2021-06-14 13:32:30||4580||4574||4580||4574|500
1623677560000|2021-06-14 13:32:40|4592|4573|4572|4557|4595|4573|4572|4557|1688
1623677570000|2021-06-14 13:32:50|4571|4552|4567|4554|4571|4555|4567|4552|627
1623677580000|2021-06-14 13:33:00|4557|4552|4592|4567|4592|4568|4554|4552|1629
1623677590000|2021-06-14 13:33:10|4591|4566|4592|4563|4592|4566|4581|4562|850
1623677600000|2021-06-14 13:33:20|4578||4578||4578||4578||455
1623677610000|2021-06-14 13:33:30|4590|4564|4592|4579|4592|4579|4590|4564|2100
1623677620000|2021-06-14 13:33:40|4593|4582|4598|4589|4598|4589|4593|4582|500
1623677630000|2021-06-14 13:33:50|4595|4591|4595|4587|4595|4591|4595|4584|1000
1623677640000|2021-06-14 13:34:00|4598|4588|4637|4622|4637|4622|4598|4588|5261
1623677650000|2021-06-14 13:34:10|4638|4623|4648|4638|4656|4640|4638|4623|3545
1623677660000|2021-06-14 13:34:20|4647|4637|4643|4629|4647|4638|4640|4627|3201
1623677670000|2021-06-14 13:34:30|4637|4627|4642|4627|4643|4628|4632|4622|1845
1623677680000|2021-06-14 13:34:40|4641|4625|4621|4607|4641|4625|4611|4602|1328
1623677690000|2021-06-14 13:34:50|||||||||160
1623677700000|2021-06-14 13:35:00|4625|4614|4644|4631|4644|4631|4624|4607|1938
1623677710000|2021-06-14 13:35:10|4651|4632|4652|4641|4655|4644|4651|4632|3588
1623677720000|2021-06-14 13:35:20|4651|4640|4644|4629|4653|4640|4643|4625|100
1623677730000|2021-06-14 13:35:30|4645|4627|4635|4618|4645|4628|4635|4613|1608
1623677740000|2021-06-14 13:35:40|4634|4617|4634|4620|4634|4620|4634|4617|300
1623677750000|2021-06-14 13:35:50||4619||4620||4620||4616|0
1623677760000|2021-06-14 13:36:00|4636|4622|4644|4628|4644|4629|4636|4620|800
1623677770000|2021-06-14 13:36:10||4630||4630||4630||4628|530
1623677780000|2021-06-14 13:36:20|4645|4633|4655|4638|4655|4638|4645|4630|200
1623677790000|2021-06-14 13:36:30||4642||4643||4643||4636|400
1623677800000|2021-06-14 13:36:40|4654|4640|4634|4620|4654|4643|4634|4620|3736
1623677810000|2021-06-14 13:36:50|4633|4615|4613|4602|4634|4616|4613|4602|5300
1623677820000|2021-06-14 13:37:00|||||||||200
1623677830000|2021-06-14 13:37:10|4612|4600|4620|4603|4620|4603|4601|4596|3119
1623677840000|2021-06-14 13:37:20|4621|4602|4614|4595|4628|4602|4614|4592|7600
1623677850000|2021-06-14 13:37:30|4613|4596|4628|4606|4628|4607|4613|4596|2568
1623677860000|2021-06-14 13:37:40|4627|4621|4614|4604|4627|4621|4603|4600|1915
1623677870000|2021-06-14 13:37:50|4613|4603|4606|4596|4613|4603|4604|4596|810
1623677880000|2021-06-14 13:38:00|4604|4598|4616|4599|4618|4602|4604|4597|2800
1623677890000|2021-06-14 13:38:10|4615|4602|4627|4604|4628|4619|4615|4602|3570
1623677900000|2021-06-14 13:38:20|4624|4605|4627|4610|4628|4610|4623|4603|2251
1623677910000|2021-06-14 13:38:30|4628|4616|4619|4605|4628|4625|4612|4605|2931
1623677920000|2021-06-14 13:38:40|4625|4604|4625|4605|4625|4607|4624|4603|4940
1623677930000|2021-06-14 13:38:50|4624|4603|4610|4598|4624|4606|4610|4596|1135
1623677940000|2021-06-14 13:39:00|4607|4596|4619|4604|4623|4607|4603|4596|2289
1623677950000|2021-06-14 13:39:10|4617|4607|4608|4592|4617|4607|4608|4592|4125
1623677960000|2021-06-14 13:39:20|4607|4597|4611|4598|4612|4598|4607|4591|165
1623677970000|2021-06-14 13:39:30|4621|4594|4621|4607|4622|4607|4616|4594|1250
1623677980000|2021-06-14 13:39:40|4625|4606|4622|4608|4628|4620|4622|4605|1275
1623677990000|2021-06-14 13:39:50|4621|4605|4616|4603|4621|4607|4616|4602|1100
1623678000000|2021-06-14 13:40:00|4615|4598|4614|4600|4616|4601|4614|4598|500
1623678010000|2021-06-14 13:40:10|4613|4601|4612|4600|4614|4601|4608|4597|2428
1623678020000|2021-06-14 13:40:20|4614|4601|4616|4606|4617|4606|4614|4601|1931
1623678030000|2021-06-14 13:40:30||4603||4603||4603||4603|300
1623678040000|2021-06-14 13:40:40|4615|4600|4609|4600|4616|4600|4608|4600|300
1623678050000|2021-06-14 13:40:50|4608|4597|4572|4563|4608|4599|4572|4562|7629
1623678060000|2021-06-14 13:41:00|4575|4564|4567|4558|4587|4573|4567|4558|600
1623678070000|2021-06-14 13:41:10|4566|4555|4552|4540|4566|4555|4550|4540|4408
1623678080000|2021-06-14 13:41:20|4551|4532|4557|4544|4558|4551|4540|4530|5389
1623678090000|2021-06-14 13:41:30|4551|4540|4550|4541|4551|4542|4544|4540|1703
1623678100000|2021-06-14 13:41:40|4551|4540|4557|4544|4557|4544|4550|4540|800
1623678110000|2021-06-14 13:41:50||4543||4543||4543||4543|450
1623678120000|2021-06-14 13:42:00|4556|4544|4553|4541|4556|4545|4538|4532|10663
1623678130000|2021-06-14 13:42:10|4550|4538|4549|4534|4550|4538|4549|4532|100
1623678140000|2021-06-14 13:42:20|4541|4530|4540|4528|4541|4530|4528|4524|1001
1623678150000|2021-06-14 13:42:30|4534|4529|4525|4520|4540|4530|4525|4520|503
1623678160000|2021-06-14 13:42:40|4524|4522|4532|4519|4540|4526|4524|4515|3725
1623678170000|2021-06-14 13:42:50|4530|4517|4509|4497|4531|4517|4500|4488|7170
1623678180000|2021-06-14 13:43:00|4513|4496|4509|4498|4513|4500|4500|4488|6451
1623678190000|2021-06-14 13:43:10|4510|4497|4519|4509|4519|4514|4510|4497|1900
1623678200000|2021-06-14 13:43:20|4526|4513|4529|4514|4533|4518|4526|4509|1103
1623678210000|2021-06-14 13:43:30|4528|4512|4511|4498|4528|4512|4504|4492|3400
1623678220000|2021-06-14 13:43:40|4510|4500|4509|4497|4515|4500|4509|4497|602
1623678230000|2021-06-14 13:43:50|4506|4493|4502|4487|4507|4494|4499|4487|5558
1623678240000|2021-06-14 13:44:00|4501|4490|4501|4491|4502|4491|4500|4485|440
1623678250000|2021-06-14 13:44:10|4500|4495|4500|4490|4501|4495|4497|4488|1308
1623678260000|2021-06-14 13:44:20|4499|4488|4508|4491|4508|4498|4494|4483|4600
1623678270000|2021-06-14 13:44:30|4507|4492|4521|4503|4521|4503|4507|4489|2148
1623678280000|2021-06-14 13:44:40|4520|4504|4523|4502|4523|4504|4520|4502|900
1623678290000|2021-06-14 13:44:50|4522|4506|4523|4507|4523|4507|4522|4506|0
1623678300000|2021-06-14 13:45:00|4521|4508|4500|4485|4521|4515|4500|4485|6975
1623678310000|2021-06-14 13:45:10|4502|4486|4491|4480|4502|4486|4487|4480|1900
1623678320000|2021-06-14 13:45:20|4485|4475|4490|4480|4491|4480|4485|4475|2229
1623678330000|2021-06-14 13:45:30|||||||||1770
1623678340000|2021-06-14 13:45:40|4492|4486|4490|4480|4502|4489|4490|4475|5678
1623678350000|2021-06-14 13:45:50|4495|4482|4503|4481|4504|4485|4493|4480|716
1623678360000|2021-06-14 13:46:00|4502|4480|4495|4480|4502|4480|4494|4475|4400
1623678370000|2021-06-14 13:46:10|4490|4470|4449|4436|4490|4470|4441|4430|10247
1623678380000|2021-06-14 13:46:20|4447|4422|4429|4415|4449|4436|4427|4415|4708
1623678390000|2021-06-14 13:46:30|4425|4405|4430|4413|4434|4418|4400|4390|14501
1623678400000|2021-06-14 13:46:40|4414|4414|4433|4417|4434|4419|4414|4409|4308
1623678410000|2021-06-14 13:46:50|4431|4425|4441|4425|4446|4429|4431|4425|1100
1623678420000|2021-06-14 13:47:00|4440|4426|4458|4442|4458|4452|4440|4425|1950
1623678430000|2021-06-14 13:47:10|4448|4443|4444|4431|4448|4450|4436|4431|1200
1623678440000|2021-06-14 13:47:20|4435|4438|4432|4410|4435|4438|4432|4410|2542
1623678450000|2021-06-14 13:47:30|4434|4411|4426|4413|4434|4414|4416|4405|3498
1623678460000|2021-06-14 13:47:40|4422|4415|4437|4426|4438|4426|4422|4415|2409
1623678470000|2021-06-14 13:47:50|4439|4428|4440|4430|4442|4430|4439|4428|560
1623678480000|2021-06-14 13:48:00|||||||||300
1623678490000|2021-06-14 13:48:10|4438|4431|4439|4430|4450|4436|4436|4430|2381
1623678500000|2021-06-14 13:48:20|4442|4432|4450|4436|4450|4436|4440|4432|1132
1623678510000|2021-06-14 13:48:30|||||||||800
1623678520000|2021-06-14 13:48:40|4447|4430|4450|4438|4450|4439|4444|4430|1286
1623678530000|2021-06-14 13:48:50|4453|4439|4468|4442|4468|4442|4453|4438|2850
1623678540000|2021-06-14 13:49:00|4467|4441|4468|4458|4468|4458|4467|4441|3116
1623678550000|2021-06-14 13:49:10|4474|4460|4476|4460|4476|4466|4474|4460|1600
1623678560000|2021-06-14 13:49:20|4475|4461|4475|4460|4475|4461|4474|4460|1725
1623678570000|2021-06-14 13:49:30|4474|4470|4467|4456|4475|4470|4467|4456|1751
1623678580000|2021-06-14 13:49:40|4469|4460|4483|4475|4483|4475|4460|4460|2287
1623678590000|2021-06-14 13:49:50|4486|4474|4494|4480|4496|4486|4486|4474|3125
1623678600000|2021-06-14 13:50:00|4493|4472|4483|4472|4493|4472|4483|4471|3200
1623678610000|2021-06-14 13:50:10|4491|4473|4493|4480|4493|4481|4489|4472|493
1623678620000|2021-06-14 13:50:20|4494|4483|4494|4483|4494|4488|4493|4480|1825
1623678630000|2021-06-14 13:50:30|4493|4493|4494|4483|4494|4493|4493|4483|1500
1623678640000|2021-06-14 13:50:40|4493|4484|4503|4490|4503|4490|4483|4476|4583
1623678650000|2021-06-14 13:50:50|4502|4485|4486|4477|4502|4489|4485|4476|2028
1623678660000|2021-06-14 13:51:00|4480|4478|4486|4477|4486|4478|4480|4477|1604
1623678670000|2021-06-14 13:51:10|4482|4476|4486|4473|4486|4477|4477|4471|1112
1623678680000|2021-06-14 13:51:20|4491|4472|4492|4480|4493|4484|4491|4471|700
1623678690000|2021-06-14 13:51:30|4491||4492||4492||4491||100
1623678700000|2021-06-14 13:51:40|4490|4475|4481|4470|4490|4475|4480|4467|1422
1623678710000|2021-06-14 13:51:50|4480|4466|4479|4470|4480|4472|4479|4464|1100
1623678720000|2021-06-14 13:52:00|4478|4466|4479|4470|4479|4470|4471|4460|2230
1623678730000|2021-06-14 13:52:10|4478|4476|4473|4464|4478|4476|4473|4464|1900
1623678740000|2021-06-14 13:52:20|4472|4469|4472|4464|4472|4469|4467|4464|400
1623678750000|2021-06-14 13:52:30|4471|4462|4462|4450|4471|4462|4460|4450|4158
1623678760000|2021-06-14 13:52:40|4460|4451|4460|4450|4467|4451|4460|4450|200
1623678770000|2021-06-14 13:52:50|4464|4448|4461|4452|4466|4452|4461|4444|1400
1623678780000|2021-06-14 13:53:00|4460|4446|4472|4461|4472|4462|4455|4446|2400
1623678790000|2021-06-14 13:53:10|4479|4467|4479|4466|4480|4467|4479|4466|300
1623678800000|2021-06-14 13:53:20|||||||||100
1623678810000|2021-06-14 13:53:30|4478|4465|4479|4467|4480|4467|4460|4457|1300
1623678820000|2021-06-14 13:53:40|4477||4477||4479||4477||1700
1623678830000|2021-06-14 13:53:50|4479||4479||4479||4477||100
1623678840000|2021-06-14 13:54:00|4477|4471|4492|4477|4492|4481|4477|4467|769
1623678850000|2021-06-14 13:54:10|4500|4480|4500|4488|4500|4490|4499|4480|400
1623678860000|2021-06-14 13:54:20|4503|4490|4510|4503|4510|4503|4503|4490|1878
1623678870000|2021-06-14 13:54:30|4513|4506|4515|4510|4515|4510|4513|4504|1075
1623678880000|2021-06-14 13:54:40|4520|4511|4523|4516|4523|4516|4519|4511|4133
1623678890000|2021-06-14 13:54:50|4525|4517|4528|4525|4533|4528|4525|4517|2262
1623678900000|2021-06-14 13:55:00|4525|4522|4537|4528|4538|4528|4525|4522|5336
1623678910000|2021-06-14 13:55:10|4541|4530|4539|4530|4543|4535|4539|4530|1409
1623678920000|2021-06-14 13:55:20|4540|4537|4547|4538|4548|4542|4540|4537|1900
1623678930000|2021-06-14 13:55:30|4546|4537|4533|4524|4546|4538|4533|4524|6680
1623678940000|2021-06-14 13:55:40|4530|4519|4530|4515|4530|4519|4530|4512|900
1623678950000|2021-06-14 13:55:50|4529||4530||4530||4529||1800
1623678960000|2021-06-14 13:56:00|4538|4516|4525|4508|4538|4527|4525|4508|5785
1623678970000|2021-06-14 13:56:10|4528|4517|4528|4518|4528|4518|4523|4508|500
1623678980000|2021-06-14 13:56:20|4530|4519|4538|4523|4538|4524|4530|4519|1100
1623678990000|2021-06-14 13:56:30|4546|4524|4546|4531|4546|4532|4545|4523|400
1623679000000|2021-06-14 13:56:40|4548|4535|4549|4538|4550|4542|4548|4535|1100
1623679010000|2021-06-14 13:56:50|4550|4540|4552|4538|4558|4546|4550|4538|1359
1623679020000|2021-06-14 13:57:00|4548||4548||4548||4548||400
1623679030000|2021-06-14 13:57:10|4549|4539|4549|4532|4549|4539|4538|4532|1100
1623679040000|2021-06-14 13:57:20|4548|4540|4549|4540|4549|4540|4548|4540|100
1623679050000|2021-06-14 13:57:30|4548|4545|4542|4535|4548|4545|4542|4535|1100
1623679060000|2021-06-14 13:57:40|4541|4541|4549|4539|4549|4541|4541|4535|600
1623679070000|2021-06-14 13:57:50|4548||4548||4548||4548||100
1623679080000|2021-06-14 13:58:00|4549|4543|4567|4555|4567|4555|4549|4543|11259
1623679090000|2021-06-14 13:58:10|4573|4556|4575|4560|4575|4563|4570|4556|100
1623679100000|2021-06-14 13:58:20|4574|4559|4578|4565|4578|4566|4574|4559|462
1623679110000|2021-06-14 13:58:30|4577|4566|4578|4565|4578|4566|4577|4565|100
1623679120000|2021-06-14 13:58:40||4566||4565||4566||4565|400
1623679130000|2021-06-14 13:58:50|4577|4566|4578|4565|4578|4566|4577|4565|525
1623679140000|2021-06-14 13:59:00|4577|4575|4578|4565|4578|4575|4574|4565|401
1623679150000|2021-06-14 13:59:10|4575|4571|4574|4558|4575|4571|4574|4558|800
1623679160000|2021-06-14 13:59:20|4573|4560|4575|4560|4575|4563|4573|4560|100
1623679170000|2021-06-14 13:59:30|4566|4562|4580|4569|4581|4575|4566|4562|3534
1623679180000|2021-06-14 13:59:40||4572||4569||4572||4569|2200
1623679190000|2021-06-14 13:59:50|4585|4570|4585|4576|4585|4578|4585|4570|700
1623679200000|2021-06-14 14:00:00|4590|4577|4590|4576|4590|4581|4589|4576|1921
1623679210000|2021-06-14 14:00:10|4589|4580|4574|4560|4589|4580|4568|4560|1500
1623679220000|2021-06-14 14:00:20||4561||4560||4561||4560|0
1623679230000|2021-06-14 14:00:30|4573|4561|4574|4560|4574|4561|4573|4560|525
1623679240000|2021-06-14 14:00:40|4569|4561|4562|4552|4569|4562|4561|4552|2000
1623679250000|2021-06-14 14:00:50||4553||4552||4553||4552|100
1623679260000|2021-06-14 14:01:00|4561|4553|4572|4559|4574|4560|4561|4553|1183
1623679270000|2021-06-14 14:01:10|4571|4560|4572|4562|4572|4562|4571|4559|900
1623679280000|2021-06-14 14:01:20|4571|4558|4574|4565|4574|4567|4566|4558|1201
1623679290000|2021-06-14 14:01:30|4583|4566|4585|4574|4585|4575|4582|4566|1050
1623679300000|2021-06-14 14:01:40|4584|4575|4598|4589|4598|4589|4583|4575|2995
1623679310000|2021-06-14 14:01:50||4590||4590||4590||4590|0
1623679320000|2021-06-14 14:02:00|4597|4589|4598|4584|4598|4589|4589|4584|1400
1623679330000|2021-06-14 14:02:10|4597|4585|4588|4580|4597|4585|4588|4578|403
1623679340000|2021-06-14 14:02:20|4587|4578|4579|4558|4587|4578|4577|4556|1401
1623679350000|2021-06-14 14:02:30|4578|4557|4571|4553|4578|4561|4571|4553|1125
1623679360000|2021-06-14 14:02:40|4570|4554|4570|4555|4571|4556|4570|4553|893
1623679370000|2021-06-14 14:02:50|4565|4554|4558|4550|4568|4560|4557|4550|1155
1623679380000|2021-06-14 14:03:00|4557|4555|4549|4537|4557|4555|4548|4537|4427
1623679390000|2021-06-14 14:03:10|4550|4541|4563|4553|4569|4553|4550|4541|2043
1623679400000|2021-06-14 14:03:20|4565|4554|4580|4568|4580|4568|4565|4554|2200
1623679410000|2021-06-14 14:03:30|4578|4569|4570|4558|4578|4569|4570|4555|200
1623679420000|2021-06-14 14:03:40|4569|4560|4567|4554|4569|4562|4566|4554|1767
1623679430000|2021-06-14 14:03:50||4555||4555||4556||4555|180
1623679440000|2021-06-14 14:04:00||4556||4556||4557||4556|300
1623679450000|2021-06-14 14:04:10|4564|4555|4563|4550|4564|4555|4563|4550|1200
1623679460000|2021-06-14 14:04:20|4560|4551|4555|4542|4560|4551|4553|4542|1316
1623679470000|2021-06-14 14:04:30|4552|4544|4553|4542|4555|4545|4548|4542|1150
1623679480000|2021-06-14 14:04:40|4551|4541|4548|4540|4553|4541|4538|4534|2333
1623679490000|2021-06-14 14:04:50|4553|4544|4560|4547|4560|4548|4553|4544|625
1623679500000|2021-06-14 14:05:00|4559|4546|4556|4540|4560|4548|4556|4539|1035
1623679510000|2021-06-14 14:05:10|4555|4541|4578|4562|4580|4578|4553|4540|22387
1623679520000|2021-06-14 14:05:20|4577|4560|4577|4558|4578|4560|4562|4558|300
1623679530000|2021-06-14 14:05:30|4576|4564|4576|4558|4577|4564|4564|4558|200
1623679540000|2021-06-14 14:05:40|4575|4561|4576|4561|4576|4561|4575|4561|700
1623679550000|2021-06-14 14:05:50|4574|4559|4561|4552|4574|4559|4561|4552|1250
1623679560000|2021-06-14 14:06:00|4559|4549|4556|4546|4559|4549|4555|4546|1200
1623679570000|2021-06-14 14:06:10|4555|4547|4556|4544|4556|4547|4555|4540|600
1623679580000|2021-06-14 14:06:20|4555|4543|4555|4543|4555|4550|4555|4540|100
1623679590000|2021-06-14 14:06:30|||||||||800
1623679600000|2021-06-14 14:06:40|4554|4541|4545|4533|4554|4541|4544|4532|600
1623679610000|2021-06-14 14:06:50|4544|4532|4546|4532|4546|4532|4544|4532|0
1623679620000|2021-06-14 14:07:00|4545||4545||4545||4543||0
1623679640000|2021-06-14 14:07:20|4546|4535|4577|4560|4577|4560|4546|4535|1668
1623679650000|2021-06-14 14:07:30|4578|4561|4576|4565|4578|4565|4570|4561|400
1623679660000|2021-06-14 14:07:40||4566||4566||4566||4566|400
1623679690000|2021-06-14 14:08:10|4578|4567|4592|4579|4592|4579|4578|4567|1100
1623679700000|2021-06-14 14:08:20|4591|4578|4580|4570|4592|4579|4580|4570|1100
1623679710000|2021-06-14 14:08:30|4588|4572|4599|4587|4599|4588|4588|4572|1548
1623679720000|2021-06-14 14:08:40|4598|4584|4599|4591|4599|4591|4590|4584|244
1623679730000|2021-06-14 14:08:50|||||||||300
1623679740000|2021-06-14 14:09:00|4598|4590|4595|4590|4598|4590|4594|4585|800
1623679750000|2021-06-14 14:09:10|4593|4588|4590|4577|4595|4588|4590|4575|1178
1623679760000|2021-06-14 14:09:20||4575||4578||4578||4575|0
1623679770000|2021-06-14 14:09:30|4587|4575|4593|4587|4593|4589|4587|4575|2409
1623679780000|2021-06-14 14:09:40|4592|4585|4592|4586|4592|4586|4592|4585|325
1623679790000|2021-06-14 14:09:50||4585||4585||4585||4585|0
1623679800000|2021-06-14 14:10:00|4593|4587|4607|4599|4607|4600|4593|4587|3160
1623679810000|2021-06-14 14:10:10|4612|4600|4615|4608|4620|4612|4612|4600|1150
1623679820000|2021-06-14 14:10:20|4619|4610|4620|4611|4624|4611|4619|4610|100
1623679830000|2021-06-14 14:10:30|4618||4621||4621||4618||1200
1623679840000|2021-06-14 14:10:40|4625|4615|4630|4622|4630|4622|4625|4615|1235
1623679850000|2021-06-14 14:10:50|4628||4628||4628||4628||300
1623679860000|2021-06-14 14:11:00|4630|4623|4638|4622|4639|4630|4630|4622|2969
1623679870000|2021-06-14 14:11:10|4637|4623|4634|4630|4637|4631|4632|4622|4388
1623679880000|2021-06-14 14:11:20|4635|4631|4658|4648|4661|4649|4635|4631|1550
1623679890000|2021-06-14 14:11:30|4661|4649|4661|4652|4664|4652|4658|4649|1900
1623679900000|2021-06-14 14:11:40|4660|4650|4653|4638|4660|4650|4652|4634|1870
1623679910000|2021-06-14 14:11:50|4652|4639|4641|4630|4653|4640|4636|4621|4078
1623679920000|2021-06-14 14:12:00|4640|4621|4631|4621|4640|4630|4630|4621|1100
1623679930000|2021-06-14 14:12:10|4630|4622|4631|4619|4633|4625|4626|4613|1218
1623679940000|2021-06-14 14:12:20|4630|4618|4628|4621|4630|4621|4627|4616|200
1623679950000|2021-06-14 14:12:30||4618||4618||4618||4618|100
1623679960000|2021-06-14 14:12:40|4626|4616|4619|4604|4628|4619|4619|4604|1125
1623679970000|2021-06-14 14:12:50|4626|4611|4630|4617|4633|4622|4626|4611|2100
1623679980000|2021-06-14 14:13:00|4629|4618|4630|4617|4630|4618|4626|4617|0
1623679990000|2021-06-14 14:13:10|4626||4626||4626||4626||100
1623680000000|2021-06-14 14:13:20|4620|4615|4618|4609|4620|4615|4616|4608|500
1623680010000|2021-06-14 14:13:30|4620|4610|4620|4611|4620|4614|4619|4610|200
1623680020000|2021-06-14 14:13:40|4619|4610|4620|4611|4620|4611|4619|4606|602
1623680030000|2021-06-14 14:13:50|4619|4612|4620|4612|4620|4615|4619|4611|0
1623680040000|2021-06-14 14:14:00|4622|4615|4628|4616|4630|4616|4622|4615|380
1623680050000|2021-06-14 14:14:10|4625|4617|4628|4617|4628|4620|4620|4617|100
1623680060000|2021-06-14 14:14:20|4627|4618|4628|4620|4628|4624|4627|4617|600
1623680070000|2021-06-14 14:14:30|||||||||100
1623680090000|2021-06-14 14:14:50|4626|4617|4620|4614|4626|4617|4617|4614|1067
1623680100000|2021-06-14 14:15:00|4617|4611|4619|4612|4620|4612|4617|4611|325
1623680130000|2021-06-14 14:15:30|4620|4613|4636|4625|4636|4625|4620|4613|1522
1623680140000|2021-06-14 14:15:40|4635|4623|4639|4627|4639|4627|4635|4623|100
1623680150000|2021-06-14 14:15:50|4635|4623|4632|4624|4635|4624|4631|4622|1600
1623680160000|2021-06-14 14:16:00|4634|4625|4634|4626|4639|4630|4633|4625|1100
1623680170000|2021-06-14 14:16:10|4637|4628|4643|4635|4644|4635|4637|4628|622
1623680180000|2021-06-14 14:16:20|||||||||100
1623680190000|2021-06-14 14:16:30|4642|4634|4638|4630|4642|4635|4638|4630|700
1623680210000|2021-06-14 14:16:50|4640|4631|4648|4640|4649|4640|4640|4631|0
1623680220000|2021-06-14 14:17:00|4650|4641|4650|4644|4650|4644|4650|4641|700
1623680230000|2021-06-14 14:17:10|||||||||200
1623680240000|2021-06-14 14:17:20|4647|4641|4646|4641|4650|4645|4641|4635|3662
1623680250000|2021-06-14 14:17:30|4649|4643|4653|4644|4657|4647|4649|4643|776
1623680260000|2021-06-14 14:17:40|4654|4647|4651|4644|4654|4647|4651|4644|300
1623680270000|2021-06-14 14:17:50|4652|4648|4654|4650|4658|4651|4652|4648|300
1623680280000|2021-06-14 14:18:00|4653|4645|4654|4650|4654|4650|4653|4645|300
1623680290000|2021-06-14 14:18:10|4655|4652|4662|4654|4662|4654|4655|4650|0
1623680300000|2021-06-14 14:18:20|4665|4655|4663|4656|4667|4659|4663|4654|365
1623680310000|2021-06-14 14:18:30|4664|4657|4653|4646|4667|4660|4651|4643|5868
1623680320000|2021-06-14 14:18:40||4651||4646||4651||4646|700
1623680330000|2021-06-14 14:18:50|4652|4649|4656|4649|4659|4651|4652|4649|3162
1623680340000|2021-06-14 14:19:00|4655|4648|4648|4641|4655|4648|4641|4635|3552
1623680350000|2021-06-14 14:19:10|4641|4640|4648|4641|4648|4641|4640|4635|6054
1623680360000|2021-06-14 14:19:20|4641|4640|4648|4641|4648|4641|4641|4640|1379
1623680370000|2021-06-14 14:19:30||4640||4640||4641||4640|300
1623680380000|2021-06-14 14:19:40|4647|4641|4647|4641|4647|4642|4647|4640|1473
1623680400000|2021-06-14 14:20:00|4650|4645|4661|4654|4662|4658|4650|4645|1001
1623680420000|2021-06-14 14:20:20|||||||||411
1623680430000|2021-06-14 14:20:30|4660|4653|4660|4652|4660|4653|4655|4652|645
1623680440000|2021-06-14 14:20:40|4653|4653|4660|4653|4660|4653|4653|4652|300
1623680450000|2021-06-14 14:20:50|4661|4657|4670|4661|4671|4661|4661|4657|1000
1623680460000|2021-06-14 14:21:00|4671|4662|4672|4664|4672|4664|4670|4662|300
1623680470000|2021-06-14 14:21:10|4671|4660|4671|4666|4671|4667|4664|4660|3371
1623680480000|2021-06-14 14:21:20|4670|4668|4672|4665|4673|4671|4670|4662|3343
1623680500000|2021-06-14 14:21:40|4673|4668|4673|4669|4673|4671|4673|4668|1335
1623680510000|2021-06-14 14:21:50|4677|4670|4660|4651|4678|4673|4660|4650|3000
1623680520000|2021-06-14 14:22:00|4659|4650|4659|4650|4659|4653|4656|4648|300
1623680530000|2021-06-14 14:22:10|4660|4651|4660|4652|4666|4660|4660|4651|3654
1623680540000|2021-06-14 14:22:20|4659|4653|4651|4641|4659|4653|4651|4640|3104
1623680560000|2021-06-14 14:22:40|4650|4639|4650|4643|4650|4643|4644|4637|818
1623680570000|2021-06-14 14:22:50|4647|4642|4639|4631|4648|4642|4639|4631|9188
1623680580000|2021-06-14 14:23:00|4637||4639||4639||4637||450
1623680590000|2021-06-14 14:23:10|4638|4633|4643|4633|4643|4633|4638|4633|600
1623680600000|2021-06-14 14:23:20||4636||4636||4636||4633|0
1623680620000|2021-06-14 14:23:40|4642|4632|4638|4625|4642|4632|4635|4625|2229
1623680630000|2021-06-14 14:23:50|4637|4626|4637|4626|4637|4626|4630|4625|544
1623680640000|2021-06-14 14:24:00|4636||4635||4636||4634||100
1623680650000|2021-06-14 14:24:10|4634||4634||4634||4634||507
1623680660000|2021-06-14 14:24:20|4633|4628|4638|4629|4638|4630|4633|4628|1862
1623680670000|2021-06-14 14:24:30|4635|4632|4640|4633|4643|4637|4635|4632|2671
1623680680000|2021-06-14 14:24:40|||||||||300
1623680690000|2021-06-14 14:24:50|4639|4637|4646|4635|4646|4637|4638|4633|500
1623680700000|2021-06-14 14:25:00|4652|4645|4652|4646|4652|4646|4652|4645|400
1623680710000|2021-06-14 14:25:10|4653|4645|4654|4645|4658|4645|4652|4645|569
1623680720000|2021-06-14 14:25:20|4655|4643|4650|4643|4655|4643|4650|4643|1474
1623680730000|2021-06-14 14:25:30|4651||4651||4651||4651||0
1623680750000|2021-06-14 14:25:50|||||||||200
1623680760000|2021-06-14 14:26:00|4649|4644|4640|4630|4651|4644|4638|4630|7239
1623680770000|2021-06-14 14:26:10|4639|4627|4632|4623|4639|4627|4632|4623|100
1623680790000|2021-06-14 14:26:30|4630||4630||4630||4630||0
1623680800000|2021-06-14 14:26:40|4628|4620|4625|4617|4628|4620|4624|4616|2196
1623680810000|2021-06-14 14:26:50||4616||4616||4616||4616|0
1623680820000|2021-06-14 14:27:00|4624|4614|4616|4609|4624|4614|4615|4609|1155
1623680830000|2021-06-14 14:27:10|4623|4613|4624|4613|4624|4615|4623|4613|400
1623680840000|2021-06-14 14:27:20||4614||4613||4614||4613|250
1623680850000|2021-06-14 14:27:30||4614||4613||4614||4613|0
1623680860000|2021-06-14 14:27:40|4628|4617|4630|4622|4630|4622|4628|4617|300
1623680870000|2021-06-14 14:27:50||4626||4622||4626||4622|300
1623680880000|2021-06-14 14:28:00|4629|4626|4629|4621|4629|4626|4622|4618|700
1623680890000|2021-06-14 14:28:10|4628|4622|4627|4620|4630|4622|4622|4620|100
1623680900000|2021-06-14 14:28:20|4626||4626||4627||4626||101
1623680910000|2021-06-14 14:28:30|4625|4618|4624|4615|4626|4620|4619|4615|3451
1623680920000|2021-06-14 14:28:40|4623|4617|4623|4617|4624|4617|4623|4615|200
1623680930000|2021-06-14 14:28:50|4621|4615|4623|4617|4623|4617|4621|4613|200
1623680940000|2021-06-14 14:29:00|4622|4616|4619|4613|4623|4617|4617|4613|4298
1623680950000|2021-06-14 14:29:10|4618|4612|4612|4602|4618|4612|4611|4601|800
1623680960000|2021-06-14 14:29:20|4611|4604|4620|4607|4620|4607|4610|4604|1228
1623680970000|2021-06-14 14:29:30|4622|4608|4622|4612|4622|4612|4621|4608|0
1623680980000|2021-06-14 14:29:40|4621|4609|4614|4605|4621|4610|4612|4605|600
1623680990000|2021-06-14 14:29:50|4613||4613||4613||4612||350
1623681000000|2021-06-14 14:30:00|4612|4601|4610|4598|4612|4601|4605|4598|200
1623681010000|2021-06-14 14:30:10|4609||4609||4609||4609||0
1623681020000|2021-06-14 14:30:20|4608|4592|4604|4594|4608|4595|4597|4585|2886
1623681030000|2021-06-14 14:30:30|4603|4592|4599|4592|4603|4596|4599|4592|200
1623681040000|2021-06-14 14:30:40|4597|4589|4597|4586|4599|4590|4596|4586|3036
1623681050000|2021-06-14 14:30:50|4596|4580|4590|4587|4596|4587|4588|4580|752
1623681060000|2021-06-14 14:31:00||4582||4582||4582||4580|100
1623681070000|2021-06-14 14:31:10|4588|4580|4580|4570|4588|4582|4572|4566|3955
1623681080000|2021-06-14 14:31:20|4582|4571|4582|4570|4582|4571|4581|4570|2140
1623681090000|2021-06-14 14:31:30|4581|4565|4581|4567|4582|4570|4581|4565|1390
1623681100000|2021-06-14 14:31:40|4580||4580||4580||4579||500
1623681110000|2021-06-14 14:31:50|4581|4568|4583|4568|4583|4575|4581|4568|1201
1623681120000|2021-06-14 14:32:00|4582|4569|4583|4569|4584|4573|4579|4568|1000
1623681130000|2021-06-14 14:32:10|4582|4571|4580|4571|4583|4571|4579|4569|400
1623681140000|2021-06-14 14:32:20|4579|4569|4575|4567|4579|4569|4575|4567|220
1623681150000|2021-06-14 14:32:30|4574||4575||4575||4574||0
1623681160000|2021-06-14 14:32:40|4576|4568|4580|4572|4580|4572|4575|4568|525
1623681180000|2021-06-14 14:33:00|4578|4571|4575|4565|4578|4571|4574|4564|1616
1623681190000|2021-06-14 14:33:10|4574|4564|4575|4564|4575|4564|4573|4564|0
1623681200000|2021-06-14 14:33:20|4574|4560|4565|4555|4574|4560|4565|4555|300
1623681210000|2021-06-14 14:33:30||4556||4556||4556||4556|0
1623681220000|2021-06-14 14:33:40|4564|4555|4564|4555|4564|4555|4564|4555|0
1623681230000|2021-06-14 14:33:50|4567|4560|4574|4560|4574|4560|4567|4560|1022
1623681240000|2021-06-14 14:34:00|4573|4564|4575|4564|4575|4564|4570|4564|175
1623681250000|2021-06-14 14:34:10|4574|4565|4574|4565|4575|4566|4573|4565|0
1623681260000|2021-06-14 14:34:20|4573||4573||4574||4572||200
1623681270000|2021-06-14 14:34:30|4571|4564|4564|4555|4571|4564|4564|4555|3108
1623681280000|2021-06-14 14:34:40|4562|4562|4559|4550|4562|4562|4559|4550|1200
1623681290000|2021-06-14 14:34:50|4555|4551|4560|4550|4560|4551|4555|4550|350
1623681300000|2021-06-14 14:35:00|4559|4551|4546|4526|4559|4551|4546|4525|2691
1623681310000|2021-06-14 14:35:10|4545|4528|4545|4529|4545|4532|4545|4527|0
1623681320000|2021-06-14 14:35:20|4544|4530|4544|4530|4545|4533|4544|4528|350
1623681330000|2021-06-14 14:35:30|4543|4532|4533|4522|4543|4532|4533|4522|600
1623681340000|2021-06-14 14:35:40|4526|4525|4533|4523|4533|4526|4526|4522|300
1623681350000|2021-06-14 14:35:50|4532|4524|4532|4521|4532|4525|4528|4518|500
1623681360000|2021-06-14 14:36:00|4531|4520|4531|4524|4531|4524|4530|4519|100
1623681370000|2021-06-14 14:36:10|4530|4530|4537|4531|4541|4532|4530|4524|5625
1623681380000|2021-06-14 14:36:20|4536|4527|4522|4509|4536|4527|4522|4508|9912
1623681390000|2021-06-14 14:36:30|4523|4508|4541|4533|4541|4533|4522|4508|1894
1623681400000|2021-06-14 14:36:40|||||||||300
1623681410000|2021-06-14 14:36:50|4545|4534|4544|4533|4547|4534|4543|4533|200
1623681430000|2021-06-14 14:37:10|4545|4532|4545|4532|4545|4532|4545|4532|0
1623681440000|2021-06-14 14:37:20|4543|4533|4542|4527|4543|4533|4533|4527|400
1623681450000|2021-06-14 14:37:30|4539|4529|4545|4531|4545|4531|4538|4529|643
1623681460000|2021-06-14 14:37:40|4544|4532|4543|4529|4544|4532|4542|4529|0
1623681470000|2021-06-14 14:37:50|4544|4530|4544|4535|4544|4535|4541|4529|100
1623681480000|2021-06-14 14:38:00|4543||4543||4543||4541||500
1623681500000|2021-06-14 14:38:20|4544|4536|4550|4542|4550|4544|4544|4535|900
1623681510000|2021-06-14 14:38:30|4549|4543|4549|4539|4549|4543|4547|4538|845
1623681520000|2021-06-14 14:38:40|4548|4540|4549|4543|4549|4543|4548|4540|0
1623681530000|2021-06-14 14:38:50|||||||||200
1623681540000|2021-06-14 14:39:00|4548|4542|4549|4533|4549|4542|4539|4530|2000
1623681550000|2021-06-14 14:39:10|4548|4532|4548|4534|4548|4535|4547|4532|100
1623681560000|2021-06-14 14:39:20|4547|4535|4547|4531|4547|4535|4544|4530|175
1623681570000|2021-06-14 14:39:30|4546|4530|4541|4530|4547|4534|4541|4530|0
1623681580000|2021-06-14 14:39:40|4540|4531|4541|4530|4541|4531|4540|4530|0
1623681590000|2021-06-14 14:39:50|4540|4535|4540|4530|4540|4535|4540|4530|400
1623681600000|2021-06-14 14:40:00||4531||4530||4531||4530|300
1623681610000|2021-06-14 14:40:10|4547|4531|4550|4541|4550|4541|4547|4530|840
1623681620000|2021-06-14 14:40:20|4549||4549||4549||4549||200
1623681630000|2021-06-14 14:40:30|||||||||250
1623681660000|2021-06-14 14:41:00|4545|4535|4545|4535|4549|4535|4544|4535|909
1623681670000|2021-06-14 14:41:10|4544|4532|4536|4525|4544|4532|4531|4522|500
1623681680000|2021-06-14 14:41:20||4528||4529||4529||4528|100
1623681690000|2021-06-14 14:41:30|4535|4525|4535|4525|4535|4527|4535|4525|447
1623681700000|2021-06-14 14:41:40|4534|4526|4534|4524|4534|4526|4534|4524|600
1623681710000|2021-06-14 14:41:50|4533|4525|4532|4524|4533|4525|4532|4524|0
1623681720000|2021-06-14 14:42:00|4531|4522|4530|4521|4532|4522|4529|4519|180
1623681730000|2021-06-14 14:42:10|4529|4520|4529|4520|4529|4520|4529|4520|0
1623681740000|2021-06-14 14:42:20|4528|4519|4528|4520|4529|4521|4528|4519|8280
1623681750000|2021-06-14 14:42:30||4519||4520||4520||4519|0
1623681760000|2021-06-14 14:42:40|4527|4519|4520|4512|4527|4519|4518|4512|1010
1623681780000|2021-06-14 14:43:00|4519|4513|4519|4508|4519|4513|4515|4506|500
1623681790000|2021-06-14 14:43:10||4510||4511||4511||4510|225
1623681800000|2021-06-14 14:43:20|4518||4518||4518||4518||0
1623681810000|2021-06-14 14:43:30|4517||4517||4517||4517||0
1623681830000|2021-06-14 14:43:50|4515|4509|4517|4510|4517|4515|4515|4508|1556
1623681840000|2021-06-14 14:44:00|4514|4511|4521|4513|4525|4517|4514|4509|1150
1623681850000|2021-06-14 14:44:10|4520|4509|4520|4510|4520|4510|4520|4509|200
1623681860000|2021-06-14 14:44:20||4511||4510||4513||4509|0
1623681870000|2021-06-14 14:44:30|4519|4508|4517|4508|4519|4510|4517|4508|400
1623681880000|2021-06-14 14:44:40||4510||4507||4510||4507|0
1623681890000|2021-06-14 14:44:50||4510||4510||4510||4507|0
1623681900000|2021-06-14 14:45:00|4516|4506|4523|4514|4523|4515|4516|4506|1100
1623681910000|2021-06-14 14:45:10|4522|4515|4521|4515|4523|4516|4521|4515|600
1623681920000|2021-06-14 14:45:20|4523|4516|4528|4517|4533|4523|4523|4516|400
1623681930000|2021-06-14 14:45:30||4519||4518||4519||4517|0
1623681940000|2021-06-14 14:45:40|4526|4519|4523|4510|4526|4521|4521|4510|2622
1623681950000|2021-06-14 14:45:50|4522|4509|4521|4508|4522|4511|4521|4507|0
1623681960000|2021-06-14 14:46:00|4520|4507|4520|4509|4520|4510|4520|4506|200
1623681970000|2021-06-14 14:46:10|4519|4510|4519|4510|4520|4512|4519|4509|0
1623681980000|2021-06-14 14:46:20|4520||4520||4520||4520||0
1623681990000|2021-06-14 14:46:30|4518|4515|4518|4510|4518|4515|4518|4510|200
1623682010000|2021-06-14 14:46:50|4517||4518||4518||4517||0
1623682020000|2021-06-14 14:47:00|4517||4515||4517||4515||481
1623682030000|2021-06-14 14:47:10|||||||||110
1623682040000|2021-06-14 14:47:20|4514|4508|4512|4507|4515|4508|4512|4507|887
1623682050000|2021-06-14 14:47:30|4515|4508|4525|4515|4525|4515|4515|4508|673
1623682060000|2021-06-14 14:47:40|4527|4516|4526|4517|4529|4517|4526|4516|544
1623682070000|2021-06-14 14:47:50|4525||4524||4525||4524||0
1623682080000|2021-06-14 14:48:00|4526|4514|4521|4517|4526|4517|4520|4514|180
1623682090000|2021-06-14 14:48:10|4522|4515|4521|4515|4522|4515|4521|4515|560
1623682100000|2021-06-14 14:48:20|4520|4511|4514|4506|4520|4511|4514|4506|852
1623682110000|2021-06-14 14:48:30|4513||4513||4513||4513||100
1623682130000|2021-06-14 14:48:50|4518|4507|4519|4510|4521|4510|4518|4507|500
1623682140000|2021-06-14 14:49:00|4518|4509|4519|4512|4521|4515|4518|4508|100
1623682150000|2021-06-14 14:49:10|4518|4516|4522|4517|4522|4520|4516|4512|1823
1623682160000|2021-06-14 14:49:20|4523|4521|4531|4522|4531|4522|4523|4516|2344
1623682170000|2021-06-14 14:49:30|4530|4520|4530|4521|4530|4521|4530|4520|100
1623682180000|2021-06-14 14:49:40||4522||4523||4523||4522|0
1623682190000|2021-06-14 14:49:50|4533|4527|4536|4527|4540|4529|4533|4527|200
1623682200000|2021-06-14 14:50:00|4537|4529|4535|4529|4542|4530|4535|4529|100
1623682210000|2021-06-14 14:50:10|4536|4530|4530|4525|4543|4532|4530|4525|870
1623682220000|2021-06-14 14:50:20|4531|4526|4536|4530|4536|4530|4531|4525|107
1623682230000|2021-06-14 14:50:30|4535|4527|4536|4530|4536|4531|4530|4527|600
1623682250000|2021-06-14 14:50:50|4539|4531|4540|4533|4541|4533|4539|4531|250
1623682260000|2021-06-14 14:51:00|4539|4530|4541|4533|4541|4533|4539|4530|250
1623682270000|2021-06-14 14:51:10|4536|4532|4535|4530|4536|4532|4534|4530|428
1623682280000|2021-06-14 14:51:20|4532|4531|4538|4531|4541|4534|4532|4530|1880
1623682290000|2021-06-14 14:51:30|4539||4538||4539||4538||0
1623682300000|2021-06-14 14:51:40|4539|4535|4539|4535|4539|4535|4539|4535|0
1623682310000|2021-06-14 14:51:50|4538|4533|4539|4532|4539|4533|4538|4532|346
1623682320000|2021-06-14 14:52:00|||||||||200
1623682330000|2021-06-14 14:52:10|4538||4539||4539||4537||200
1623682340000|2021-06-14 14:52:20|4537|4533|4541|4533|4541|4537|4537|4532|2542
1623682350000|2021-06-14 14:52:30|4540|4530|4541|4530|4541|4531|4540|4530|0
1623682360000|2021-06-14 14:52:40||4531||4533||4533||4531|0
1623682380000|2021-06-14 14:53:00|4540|4532|4541|4533|4541|4538|4539|4530|300
1623682390000|2021-06-14 14:53:10|4547|4538|4548|4539|4550|4542|4545|4538|500
1623682410000|2021-06-14 14:53:30||4540||4541||4541||4540|200
1623682430000|2021-06-14 14:53:50|4544|4539|4545|4537|4548|4539|4543|4537|800
1623682440000|2021-06-14 14:54:00|4544||4544||4544||4543||0
1623682450000|2021-06-14 14:54:10|4541||4541||4541||4541||0
1623682460000|2021-06-14 14:54:20|4544|4538|4544|4537|4544|4538|4544|4537|100
1623682470000|2021-06-14 14:54:30|4549|4541|4544|4538|4550|4542|4544|4537|1540
1623682480000|2021-06-14 14:54:40||4540||4540||4540||4540|100
1623682490000|2021-06-14 14:54:50|4549|4543|4547|4540|4550|4543|4546|4540|400
1623682500000|2021-06-14 14:55:00|4546||4546||4546||4546||100
1623682510000|2021-06-14 14:55:10|4547|4541|4549|4545|4550|4545|4547|4541|200
1623682520000|2021-06-14 14:55:20|4550|4548|4553|4545|4556|4548|4550|4545|994
1623682530000|2021-06-14 14:55:30|4556|4549|4550|4545|4556|4549|4550|4545|500
1623682540000|2021-06-14 14:55:40|4546|4544|4549|4540|4549|4544|4544|4540|4154
1623682550000|2021-06-14 14:55:50|4546|4538|4540|4537|4549|4538|4537|4535|1253
1623682560000|2021-06-14 14:56:00|4539|4535|4537|4532|4540|4535|4537|4532|300
1623682570000|2021-06-14 14:56:10|4536|4531|4535|4529|4536|4533|4535|4529|100
1623682580000|2021-06-14 14:56:20|||||||||460
1623682590000|2021-06-14 14:56:30|4533|4526|4532|4526|4535|4526|4523|4515|2975
1623682600000|2021-06-14 14:56:40||4522||4524||4524||4522|235
1623682610000|2021-06-14 14:56:50|4530|4523|4530|4524|4530|4524|4530|4523|0
1623682620000|2021-06-14 14:57:00||4523||4526||4526||4521|0
1623682630000|2021-06-14 14:57:10|||||||||100
1623682640000|2021-06-14 14:57:20|||||||||200
1623682650000|2021-06-14 14:57:30|4529|4523|4530|4524|4530|4528|4529|4523|200
1623682660000|2021-06-14 14:57:40|4528|4523|4537|4532|4537|4532|4528|4523|1530
1623682670000|2021-06-14 14:57:50|4536|4526|4537|4525|4537|4529|4535|4525|0
1623682680000|2021-06-14 14:58:00||4526||4526||4527||4525|0
1623682690000|2021-06-14 14:58:10|4536|4525|4535|4525|4536|4525|4535|4525|0
1623682700000|2021-06-14 14:58:20|4536|4526|4536|4525|4536|4526|4536|4525|0
1623682710000|2021-06-14 14:58:30|4535|4526|4535|4525|4535|4526|4534|4525|0
1623682720000|2021-06-14 14:58:40||4526||4526||4526||4525|0
1623682730000|2021-06-14 14:58:50||4525||4527||4527||4525|0
1623682750000|2021-06-14 14:59:10|4536|4528|4542|4535|4542|4535|4536|4528|1226
1623682760000|2021-06-14 14:59:20|4541|4537|4535|4531|4541|4537|4535|4529|990
1623682770000|2021-06-14 14:59:30|4538||4535||4538||4535||200
1623682780000|2021-06-14 14:59:40|||||||||500
1623682790000|2021-06-14 14:59:50|||||||||100
1623682800000|2021-06-14 15:00:00|4541|4534|4537|4531|4541|4534|4537|4531|206
1623682810000|2021-06-14 15:00:10|4539|4535|4539|4531|4541|4535|4539|4531|400
1623682830000|2021-06-14 15:00:30|4538|4532|4535|4529|4538|4532|4531|4529|300
1623682840000|2021-06-14 15:00:40|||||||||100
1623682850000|2021-06-14 15:00:50||4525||4529||4529||4525|0
1623682860000|2021-06-14 15:01:00|4539|4530|4541|4532|4542|4533|4539|4530|100
1623682870000|2021-06-14 15:01:10|4540|4531|4537|4530|4541|4532|4537|4530|100
1623682880000|2021-06-14 15:01:20|4535||4535||4535||4535||0
1623682890000|2021-06-14 15:01:30|4534|4527|4534|4527|4534|4527|4534|4527|400
1623682900000|2021-06-14 15:01:40|4533|4525|4527|4521|4533|4527|4527|4521|1780
1623682910000|2021-06-14 15:01:50|4526|4520|4524|4518|4526|4520|4524|4518|726
1623682920000|2021-06-14 15:02:00|4523|4515|4523|4515|4523|4515|4523|4515|0
1623682930000|2021-06-14 15:02:10|||||||||100
1623682940000|2021-06-14 15:02:20|4522|4512|4516|4510|4522|4512|4516|4510|400
1623682950000|2021-06-14 15:02:30|4515|4508|4514|4507|4516|4508|4510|4504|2283
1623682960000|2021-06-14 15:02:40|4513|4504|4514|4502|4514|4509|4513|4502|100
1623682970000|2021-06-14 15:02:50|4513|4505|4519|4512|4519|4512|4513|4502|614
1623682980000|2021-06-14 15:03:00|4521|4513|4520|4509|4523|4514|4520|4509|0
1623682990000|2021-06-14 15:03:10|4521|4512|4521|4513|4521|4513|4521|4509|100
1623683000000|2021-06-14 15:03:20|4525|4514|4527|4519|4529|4519|4525|4514|225
1623683010000|2021-06-14 15:03:30|4526|4520|4528|4520|4531|4521|4526|4514|400
1623683020000|2021-06-14 15:03:40|||||||||200
1623683030000|2021-06-14 15:03:50|4529|4521|4528|4518|4531|4521|4527|4515|0
1623683040000|2021-06-14 15:04:00||4515||4518||4518||4515|0
1623683050000|2021-06-14 15:04:10|4527|4521|4527|4516|4527|4521|4527|4515|602
1623683070000|2021-06-14 15:04:30|4526||4525||4526||4524||187
1623683090000|2021-06-14 15:04:50|4524|4515|4517|4510|4525|4515|4517|4510|787
1623683100000|2021-06-14 15:05:00|4523|4513|4521|4515|4523|4515|4521|4511|1167
1623683110000|2021-06-14 15:05:10|4528|4513|4528|4520|4528|4520|4527|4513|300
1623683120000|2021-06-14 15:05:20|4527|4515|4524|4516|4527|4521|4524|4515|310
1623683130000|2021-06-14 15:05:30|4525|4517|4534|4525|4534|4525|4525|4516|400
1623683140000|2021-06-14 15:05:40|4533|4524|4534|4524|4534|4528|4531|4524|100
1623683160000|2021-06-14 15:06:00||4525||4524||4526||4524|0
1623683170000|2021-06-14 15:06:10||4526||4526||4526||4526|200
1623683180000|2021-06-14 15:06:20|4533||4534||4534||4533||0
1623683190000|2021-06-14 15:06:30|||||||||100
1623683200000|2021-06-14 15:06:40|4533|4528|4527|4520|4534|4528|4527|4520|900
1623683210000|2021-06-14 15:06:50|4528||4526||4528||4526||100
1623683220000|2021-06-14 15:07:00|4532|4521|4534|4529|4534|4529|4531|4521|888
1623683240000|2021-06-14 15:07:20|4533|4526|4534|4530|4534|4530|4533|4526|0
1623683250000|2021-06-14 15:07:30|4539|4531|4540|4531|4540|4531|4534|4530|300
1623683260000|2021-06-14 15:07:40|4539|4535|4536|4530|4539|4535|4535|4530|1135
1623683280000|2021-06-14 15:08:00|4530|4527|4533|4527|4536|4530|4530|4527|588
1623683300000|2021-06-14 15:08:20|4531|4526|4529|4523|4531|4526|4529|4523|400
1623683310000|2021-06-14 15:08:30|4528|4520|4526|4520|4528|4520|4526|4520|200
1623683320000|2021-06-14 15:08:40|||||||||100
1623683330000|2021-06-14 15:08:50|4532|4521|4532|4525|4533|4527|4531|4521|1400
1623683340000|2021-06-14 15:09:00|4529|4528|4531|4523|4531|4528|4529|4523|100
1623683350000|2021-06-14 15:09:10|4530|4525|4531|4525|4532|4525|4529|4525|0
1623683360000|2021-06-14 15:09:20|4532||4531||4532||4530||200
1623683380000|2021-06-14 15:09:40|4530|4529|4531|4525|4531|4529|4528|4525|1000
1623683390000|2021-06-14 15:09:50|4532||4532||4532||4532||110
1623683400000|2021-06-14 15:10:00|4537|4526|4536|4530|4539|4530|4535|4526|1100
1623683410000|2021-06-14 15:10:10|4537||4536||4538||4536||0
1623683420000|2021-06-14 15:10:20|4535|4527|4534|4527|4535|4530|4534|4527|500
1623683430000|2021-06-14 15:10:30|4537|4528|4537|4531|4537|4534|4537|4528|100
1623683440000|2021-06-14 15:10:40|||||||||200
1623683450000|2021-06-14 15:10:50||4532||4532||4532||4532|500
1623683460000|2021-06-14 15:11:00|4539|4533|4550|4543|4550|4543|4539|4533|2070
1623683480000|2021-06-14 15:11:20|4551|4544|4557|4548|4557|4548|4551|4544|500
1623683490000|2021-06-14 15:11:30|4553|4550|4556|4550|4562|4553|4553|4550|100
1623683500000|2021-06-14 15:11:40|4555||4555||4555||4555||0
1623683510000|2021-06-14 15:11:50|4554||4554||4554||4554||0
1623683520000|2021-06-14 15:12:00|4553|4547|4554|4547|4554|4550|4553|4547|101
1623683530000|2021-06-14 15:12:10||4548||4548||4548||4548|0
1623683550000|2021-06-14 15:12:30|4559|4549|4561|4553|4565|4558|4559|4549|1000
1623683560000|2021-06-14 15:12:40|4562|4554|4556|4551|4562|4555|4556|4550|1100
1623683570000|2021-06-14 15:12:50|4558|4550|4556|4550|4558|4554|4556|4550|100
1623683580000|2021-06-14 15:13:00|4559|4551|4562|4556|4563|4556|4558|4551|100
1623683590000|2021-06-14 15:13:10|4561||4562||4562||4561||0
1623683600000|2021-06-14 15:13:20|4564|4560|4563|4556|4565|4560|4561|4556|3085
1623683610000|2021-06-14 15:13:30|4562|4560|4565|4561|4565|4561|4562|4560|0
1623683620000|2021-06-14 15:13:40|4564|4562|4564|4560|4565|4562|4563|4556|2891
1623683630000|2021-06-14 15:13:50|4563|4557|4563|4559|4564|4559|4563|4557|400
1623683640000|2021-06-14 15:14:00|4561|4557|4561|4556|4563|4557|4560|4556|100
1623683650000|2021-06-14 15:14:10|4560||4560||4560||4560||0
1623683660000|2021-06-14 15:14:20|4559|4553|4559|4554|4560|4554|4559|4553|100
1623683670000|2021-06-14 15:14:30||4553||4554||4554||4553|0
1623683680000|2021-06-14 15:14:40||4553||4554||4554||4553|800
1623683690000|2021-06-14 15:14:50|4558|4553|4559|4553|4559|4554|4558|4553|0
1623683700000|2021-06-14 15:15:00|4558|4554|4566|4557|4567|4561|4558|4553|2850
1623683720000|2021-06-14 15:15:20|4565|4556|4563|4557|4565|4557|4561|4554|0
1623683730000|2021-06-14 15:15:30|4562||4562||4562||4562||0
1623683740000|2021-06-14 15:15:40|4561|4553|4561|4554|4561|4557|4561|4553|300
1623683750000|2021-06-14 15:15:50|4562|4556|4564|4559|4565|4559|4561|4554|2441
1623683760000|2021-06-14 15:16:00|4563|4556|4562|4557|4563|4557|4561|4554|0
1623683770000|2021-06-14 15:16:10|4563|4558|4574|4569|4574|4569|4563|4558|1768
1623683780000|2021-06-14 15:16:20||4570||4570||4570||4570|148
1623683790000|2021-06-14 15:16:30|4577|4571|4577|4574|4582|4574|4576|4570|0
1623683800000|2021-06-14 15:16:40|4581|4575|4581|4576|4585|4576|4581|4575|287
1623683810000|2021-06-14 15:16:50|4582||4582||4582||4581||280
1623683820000|2021-06-14 15:17:00|4581||4581||4583||4581||400
1623683830000|2021-06-14 15:17:10|||||||||200
1623683840000|2021-06-14 15:17:20|4580|4574|4574|4568|4580|4574|4574|4568|888
1623683860000|2021-06-14 15:17:40|4580|4569|4580|4570|4581|4570|4578|4569|300
1623683870000|2021-06-14 15:17:50|4579|4569|4579|4570|4580|4570|4579|4569|537
1623683880000|2021-06-14 15:18:00|4581|4569|4579|4570|4581|4570|4579|4569|0
1623683900000|2021-06-14 15:18:20|4578|4575|4575|4564|4578|4575|4574|4564|420
1623683910000|2021-06-14 15:18:30|4574|4565|4571|4564|4574|4565|4571|4564|0
1623683920000|2021-06-14 15:18:40|4572||4571||4572||4571||0
1623683930000|2021-06-14 15:18:50|4572|4565|4571|4564|4572|4565|4570|4564|0
1623683940000|2021-06-14 15:19:00|4575|4565|4576|4567|4577|4567|4574|4565|500
1623683950000|2021-06-14 15:19:10|4577||4573||4577||4573||1000
1623683960000|2021-06-14 15:19:20|4577|4569|4574|4566|4577|4569|4570|4564|910
1623683970000|2021-06-14 15:19:30|4573|4564|4571|4564|4573|4564|4571|4564|0
1623683980000|2021-06-14 15:19:40|4577|4565|4577|4571|4577|4571|4577|4565|550
1623684000000|2021-06-14 15:20:00|4579|4572|4584|4577|4584|4577|4579|4572|609
1623684010000|2021-06-14 15:20:10|4583|4574|4583|4574|4583|4574|4583|4574|0
1623684020000|2021-06-14 15:20:20||4577||4577||4577||4577|200
1623684040000|2021-06-14 15:20:40|4582||4584||4584||4582||200
1623684050000|2021-06-14 15:20:50|4585|4578|4581|4577|4585|4580|4580|4577|615
1623684060000|2021-06-14 15:21:00|4582||4585||4585||4582||200
1623684070000|2021-06-14 15:21:10|4583|4578|4585|4579|4585|4579|4583|4578|100
1623684080000|2021-06-14 15:21:20|4586|4581|4587|4581|4588|4581|4586|4581|706
1623684090000|2021-06-14 15:21:30|4586|4585|4587|4579|4588|4585|4583|4578|950
1623684100000|2021-06-14 15:21:40|4588|4581|4588|4582|4588|4582|4587|4581|0
1623684110000|2021-06-14 15:21:50|4590|4584|4589|4584|4590|4585|4589|4584|400
1623684120000|2021-06-14 15:22:00|4588|4581|4596|4588|4599|4588|4588|4580|2060
1623684130000|2021-06-14 15:22:10|4595||4595||4595||4595||0
1623684150000|2021-06-14 15:22:30||4587||4587||4588||4587|0
1623684160000|2021-06-14 15:22:40|4593|4588|4595|4588|4595|4588|4592|4588|0
1623684170000|2021-06-14 15:22:50||4589||4589||4589||4589|190
1623684200000|2021-06-14 15:23:20|4592|4585|4591|4583|4592|4586|4590|4583|700
1623684210000|2021-06-14 15:23:30||4584||4585||4585||4583|0
1623684220000|2021-06-14 15:23:40||4584||4585||4585||4584|0
1623684230000|2021-06-14 15:23:50||4584||4583||4585||4583|0
1623684240000|2021-06-14 15:24:00||4584||4583||4584||4583|0
1623684250000|2021-06-14 15:24:10|4590|4584|4591|4585|4591|4585|4590|4584|0
1623684260000|2021-06-14 15:24:20|4590|4584|4590|4583|4590|4585|4590|4583|0
1623684270000|2021-06-14 15:24:30|4589|4584|4590|4583|4590|4584|4586|4583|400
1623684280000|2021-06-14 15:24:40|4589|4584|4587|4581|4589|4584|4586|4580|400
1623684300000|2021-06-14 15:25:00|||||||||350
1623684310000|2021-06-14 15:25:10||4580||4580||4580||4580|480
1623684320000|2021-06-14 15:25:20|4586|4581|4587|4581|4587|4581|4586|4580|0
1623684340000|2021-06-14 15:25:40|4586|4580|4585|4580|4587|4580|4585|4580|1150
1623684350000|2021-06-14 15:25:50|4584|4578|4585|4578|4585|4579|4583|4578|300
1623684360000|2021-06-14 15:26:00|4584|4575|4577|4570|4584|4575|4576|4567|500
1623684380000|2021-06-14 15:26:20|||||||||200
1623684390000|2021-06-14 15:26:30|4576||4576||4576||4576||100
1623684400000|2021-06-14 15:26:40|||||||||1000
1623684420000|2021-06-14 15:27:00|4577|4571|4589|4577|4592|4577|4577|4571|500
1623684430000|2021-06-14 15:27:10|4587||4585||4587||4585||400
1623684450000|2021-06-14 15:27:30|4589|4578|4591|4577|4592|4578|4589|4577|200
1623684460000|2021-06-14 15:27:40|4587|4572|4585|4573|4592|4576|4583|4572|300
1623684470000|2021-06-14 15:27:50||4574||4575||4575||4573|0
1623684480000|2021-06-14 15:28:00||4576||4575||4578||4575|200
1623684490000|2021-06-14 15:28:10|||||||||100
1623684500000|2021-06-14 15:28:20|||||||||250
1623684510000|2021-06-14 15:28:30|4586|4576|4591|4584|4591|4584|4586|4576|500
1623684520000|2021-06-14 15:28:40|4590|4587|4590|4584|4590|4587|4590|4584|400
1623684530000|2021-06-14 15:28:50|||||||||200
1623684550000|2021-06-14 15:29:10||4580||4582||4582||4579|100
1623684560000|2021-06-14 15:29:20||4583||4583||4583||4583|0
1623684570000|2021-06-14 15:29:30||4582||4582||4582||4582|100
1623684580000|2021-06-14 15:29:40||4583||4582||4583||4580|100
1623684590000|2021-06-14 15:29:50|4589|4584|4589|4580|4589|4584|4589|4580|800
1623684600000|2021-06-14 15:30:00|4588|4581|4588|4580|4588|4583|4588|4580|300
1623684610000|2021-06-14 15:30:10||4581||4580||4581||4580|0
1623684620000|2021-06-14 15:30:20||4581||4580||4581||4580|100
1623684630000|2021-06-14 15:30:30||4582||4581||4582||4581|548
1623684640000|2021-06-14 15:30:40|4589|4582|4589|4582|4589|4582|4589|4581|300
1623684650000|2021-06-14 15:30:50|||||||||100
1623684660000|2021-06-14 15:31:00|4588|4581|4588|4581|4588|4585|4588|4581|0
1623684670000|2021-06-14 15:31:10|4595|4582|4594|4582|4595|4588|4594|4581|1100
1623684680000|2021-06-14 15:31:20|4591|4581|4591|4581|4594|4581|4591|4581|100
1623684690000|2021-06-14 15:31:30|4594|4582|4589|4580|4594|4588|4589|4580|4199
1623684700000|2021-06-14 15:31:40||4581||4581||4582||4580|0
1623684710000|2021-06-14 15:31:50|4588|4582|4588|4582|4588|4582|4588|4581|3120
1623684720000|2021-06-14 15:32:00|4587|4580|4589|4585|4589|4585|4582|4580|1365
1623684730000|2021-06-14 15:32:10|4591|4586|4595|4589|4595|4589|4591|4586|300
1623684760000|2021-06-14 15:32:40|4597|4591|4599|4593|4599|4593|4597|4591|275
1623684770000|2021-06-14 15:32:50|||||||||100
1623684780000|2021-06-14 15:33:00|4596|4594|4599|4593|4599|4594|4596|4593|101
1623684790000|2021-06-14 15:33:10|4600|4596|4607|4599|4608|4600|4599|4593|15212
1623684800000|2021-06-14 15:33:20|4606||4605||4606||4605||100
1623684810000|2021-06-14 15:33:30|4606||4605||4606||4605||0
1623684840000|2021-06-14 15:34:00|4604|4597|4594|4585|4604|4597|4591|4585|300
1623684850000|2021-06-14 15:34:10|4592|4586|4592|4587|4594|4591|4592|4585|100
1623684860000|2021-06-14 15:34:20|4594|4588|4594|4587|4594|4588|4594|4586|100
1623684870000|2021-06-14 15:34:30|4593|4586|4590|4584|4593|4586|4587|4580|200
1623684880000|2021-06-14 15:34:40||4583||4582||4584||4582|0
1623684890000|2021-06-14 15:34:50||4583||4584||4584||4583|0
1623684900000|2021-06-14 15:35:00|4592|4585|4592|4584|4592|4585|4591|4584|0
1623684910000|2021-06-14 15:35:10|4585|4585|4586|4576|4592|4586|4585|4576|746
1623684920000|2021-06-14 15:35:20|4585|4578|4585|4576|4586|4579|4585|4575|0
1623684930000|2021-06-14 15:35:30||4575||4575||4576||4575|0
1623684940000|2021-06-14 15:35:40|4584|4576|4577|4567|4584|4576|4575|4567|0
1623684950000|2021-06-14 15:35:50|4576|4566|4569|4561|4577|4566|4569|4560|375
1623684960000|2021-06-14 15:36:00|4568|4559|4566|4554|4568|4561|4564|4554|100
1623684970000|2021-06-14 15:36:10|4565||4564||4565||4564||0
1623684980000|2021-06-14 15:36:20|4563|4555|4557|4546|4563|4555|4556|4544|3218
1623684990000|2021-06-14 15:36:30|4556|4544|4552|4538|4556|4546|4543|4534|4350
1623685000000|2021-06-14 15:36:40|4553||4552||4553||4552||0
1623685010000|2021-06-14 15:36:50|4545|4539|4552|4541|4552|4541|4545|4539|300
1623685020000|2021-06-14 15:37:00|4551||4551||4552||4550||200
1623685040000|2021-06-14 15:37:20|4550||4549||4550||4549||0
1623685050000|2021-06-14 15:37:30|4548||4549||4549||4548||0
1623685060000|2021-06-14 15:37:40|4548||4548||4548||4548||0
1623685070000|2021-06-14 15:37:50|4547|4542|4547|4540|4547|4542|4544|4540|1007
1623685120000|2021-06-14 15:38:40|4545|4542|4553|4546|4557|4547|4545|4542|1100
1623685140000|2021-06-14 15:39:00||4549||4546||4549||4546|200
1623685150000|2021-06-14 15:39:10|4551|4541|4548|4539|4551|4541|4548|4539|200
1623685160000|2021-06-14 15:39:20||4540||4539||4540||4539|250
1623685170000|2021-06-14 15:39:30|4552|4540|4554|4543|4557|4547|4552|4540|670
1623685180000|2021-06-14 15:39:40|4557|4545|4557|4549|4558|4550|4557|4545|0
1623685200000|2021-06-14 15:40:00|4558|4550|4561|4551|4561|4552|4558|4550|0
1623685210000|2021-06-14 15:40:10|4560|4555|4555|4549|4560|4555|4555|4549|355
1623685220000|2021-06-14 15:40:20||4547||4547||4548||4547|100
1623685230000|2021-06-14 15:40:30||4549||4547||4550||4546|200
1623685250000|2021-06-14 15:40:50|4550|4548|4555|4546|4555|4549|4550|4546|0
1623685260000|2021-06-14 15:41:00|4554|4547|4552|4542|4555|4547|4552|4540|300
1623685270000|2021-06-14 15:41:10|4551|4540|4550|4541|4551|4542|4550|4537|100
1623685280000|2021-06-14 15:41:20|4552|4538|4550|4543|4552|4544|4550|4537|100
1623685290000|2021-06-14 15:41:30|4551|4544|4551|4543|4552|4544|4550|4543|200
1623685300000|2021-06-14 15:41:40|4552|4544|4552|4544|4552|4544|4551|4543|0
1623685310000|2021-06-14 15:41:50|4551|4543|4551|4545|4552|4545|4548|4538|480
1623685320000|2021-06-14 15:42:00||4542||4545||4545||4542|0
1623685330000|2021-06-14 15:42:10|4555|4546|4557|4548|4557|4548|4551|4545|782
1623685340000|2021-06-14 15:42:20|4558|4549|4557|4550|4558|4550|4557|4549|0
1623685350000|2021-06-14 15:42:30|4558|4548|4553|4544|4558|4548|4552|4542|300
1623685360000|2021-06-14 15:42:40|4557|4545|4557|4546|4557|4546|4557|4545|0
1623685400000|2021-06-14 15:43:20|4553||4553||4553||4553||0
1623685410000|2021-06-14 15:43:30|4557||4557||4557||4557||0
1623685420000|2021-06-14 15:43:40||4550||4550||4550||4550|0
1623685430000|2021-06-14 15:43:50||4551||4550||4551||4550|925
1623685450000|2021-06-14 15:44:10|4552|4546|4552|4543|4552|4546|4552|4542|850
1623685460000|2021-06-14 15:44:20|4551|4541|4551|4544|4553|4545|4551|4540|100
1623685470000|2021-06-14 15:44:30|4553|4548|4559|4550|4559|4553|4553|4548|400
1623685480000|2021-06-14 15:44:40|4561|4551|4563|4548|4565|4553|4560|4548|100
1623685490000|2021-06-14 15:44:50|4560|4550|4560|4548|4563|4557|4559|4548|100
1623685500000|2021-06-14 15:45:00||4550||4549||4550||4548|0
1623685510000|2021-06-14 15:45:10|4559|4550|4556|4549|4560|4550|4556|4549|0
1623685520000|2021-06-14 15:45:20|4557|4550|4556|4549|4558|4550|4556|4549|0
1623685530000|2021-06-14 15:45:30|4559|4550|4558|4551|4560|4551|4558|4549|100
1623685540000|2021-06-14 15:45:40|4559|4552|4559|4553|4559|4559|4558|4551|700
1623685550000|2021-06-14 15:45:50|4558|4554|4567|4553|4568|4555|4558|4553|817
1623685560000|2021-06-14 15:46:00|4566|4554|4562|4555|4569|4559|4562|4553|2900
1623685570000|2021-06-14 15:46:10|4560||4560||4560||4560||0
1623685580000|2021-06-14 15:46:20|4565|4557|4560|4555|4565|4559|4560|4555|800
1623685590000|2021-06-14 15:46:30|4559|4553|4559|4553|4559|4553|4557|4549|1875
1623685600000|2021-06-14 15:46:40|4560|4549|4557|4550|4560|4551|4553|4549|100
1623685610000|2021-06-14 15:46:50|4558|4551|4559|4551|4560|4551|4557|4550|0
1623685620000|2021-06-14 15:47:00|4558||4558||4558||4558||200
1623685650000|2021-06-14 15:47:30|4557|4550|4555|4550|4557|4550|4555|4550|600
1623685670000|2021-06-14 15:47:50|4554|4551|4558|4550|4563|4554|4554|4550|1500
1623685680000|2021-06-14 15:48:00|4559|4551|4562|4553|4562|4556|4559|4551|100
1623685690000|2021-06-14 15:48:10|4563|4554|4561|4554|4566|4557|4561|4552|276
1623685700000|2021-06-14 15:48:20||4552||4553||4553||4551|0
1623685710000|2021-06-14 15:48:30|4562||4560||4562||4560||0
1623685720000|2021-06-14 15:48:40|4558||4558||4558||4558||0
1623685730000|2021-06-14 15:48:50|4556|4551|4556|4551|4556|4551|4554|4551|202
1623685740000|2021-06-14 15:49:00|4554|4550|4553|4545|4554|4550|4550|4543|200
1623685750000|2021-06-14 15:49:10|4554|4546|4555|4546|4556|4546|4553|4545|0
1623685760000|2021-06-14 15:49:20|4553|4545|4550|4541|4553|4545|4550|4540|855
1623685770000|2021-06-14 15:49:30||4543||4543||4543||4541|0
1623685780000|2021-06-14 15:49:40|4551|4544|4550|4543|4551|4544|4550|4541|0
1623685790000|2021-06-14 15:49:50||4544||4544||4544||4544|0
1623685810000|2021-06-14 15:50:10|4549||4548||4549||4548||0
1623685830000|2021-06-14 15:50:30||4543||4543||4543||4543|100
1623685840000|2021-06-14 15:50:40|4549|4544|4549|4544|4549|4547|4549|4544|400
1623685860000|2021-06-14 15:51:00|4547|4543|4547|4543|4547|4543|4547|4543|100
1623685870000|2021-06-14 15:51:10|4544|4544|4543|4537|4547|4544|4543|4535|3489
1623685880000|2021-06-14 15:51:20|4547|4535|4546|4540|4547|4540|4543|4535|200
1623685890000|2021-06-14 15:51:30|4545|4544|4544|4536|4546|4544|4544|4535|500
1623685900000|2021-06-14 15:51:40|4543|4535|4543|4535|4544|4537|4543|4535|0
1623685910000|2021-06-14 15:51:50||4536||4536||4538||4535|100
1623685920000|2021-06-14 15:52:00||4537||4535||4538||4535|200
1623685930000|2021-06-14 15:52:10||4536||4536||4536||4536|0
1623685940000|2021-06-14 15:52:20|4549|4538|4544|4537|4549|4540|4543|4535|200
1623685950000|2021-06-14 15:52:30||4540||4537||4540||4537|0
1623685960000|2021-06-14 15:52:40|4546||4546||4546||4546||0
1623685970000|2021-06-14 15:52:50||4538||4538||4542||4538|0
1623685980000|2021-06-14 15:53:00|4544|4539|4548|4538|4549|4539|4544|4538|780
1623685990000|2021-06-14 15:53:10|4547||4547||4547||4547||0
1623686000000|2021-06-14 15:53:20|4548|4539|4547|4539|4548|4539|4547|4539|0
1623686010000|2021-06-14 15:53:30|4544|4538|4537|4531|4547|4538|4536|4530|3837
1623686020000|2021-06-14 15:53:40||4530||4532||4532||4530|100
1623686030000|2021-06-14 15:53:50|4541|4533|4544|4537|4544|4537|4541|4533|100
1623686040000|2021-06-14 15:54:00|4543||4544||4544||4543||0
1623686060000|2021-06-14 15:54:20|4548|4538|4549|4543|4549|4544|4548|4538|300
1623686070000|2021-06-14 15:54:30|4548|4539|4548|4544|4549|4544|4548|4539|0
1623686080000|2021-06-14 15:54:40|4547|4543|4546|4539|4548|4543|4544|4538|244
1623686090000|2021-06-14 15:54:50||4540||4541||4541||4540|0
1623686110000|2021-06-14 15:55:10|4545|4538|4544|4535|4546|4543|4543|4534|0
1623686120000|2021-06-14 15:55:20||4538||4536||4538||4534|0
1623686130000|2021-06-14 15:55:30|4543|4537|4543|4537|4543|4537|4543|4537|0
1623686140000|2021-06-14 15:55:40|4542|4534|4542|4534|4543|4536|4541|4533|0
1623686150000|2021-06-14 15:55:50||4537||4534||4537||4533|0
1623686160000|2021-06-14 15:56:00|4541||4541||4541||4541||0
1623686170000|2021-06-14 15:56:10||4535||4536||4537||4534|0
1623686180000|2021-06-14 15:56:20||4534||4537||4537||4534|0
1623686200000|2021-06-14 15:56:40|4543|4538|4543|4538|4543|4540|4543|4538|200
1623686210000|2021-06-14 15:56:50|4544|4540|4546|4540|4546|4540|4544|4540|170
1623686220000|2021-06-14 15:57:00|4544|4537|4542|4535|4545|4537|4541|4535|537
1623686250000|2021-06-14 15:57:30|4541|4536|4544|4535|4546|4542|4539|4535|600
1623686260000|2021-06-14 15:57:40||4540||4540||4540||4536|0
1623686270000|2021-06-14 15:57:50|4546|4542|4549|4544|4549|4546|4546|4540|100
1623686280000|2021-06-14 15:58:00|4551||4550||4551||4550||0
1623686290000|2021-06-14 15:58:10|4554||4551||4554||4551||0
1623686300000|2021-06-14 15:58:20|4553|4546|4553|4547|4553|4549|4552|4546|100
1623686310000|2021-06-14 15:58:30|4555||4554||4555||4554||0
1623686320000|2021-06-14 15:58:40|4555||4555||4555||4555||0
1623686330000|2021-06-14 15:58:50|4552|4546|4543|4538|4552|4546|4543|4535|703
1623686340000|2021-06-14 15:59:00|||||||||100
1623686370000|2021-06-14 15:59:30|4546|4539|4548|4543|4549|4543|4546|4539|300
1623686390000|2021-06-14 15:59:50|4549|4545|4550|4544|4552|4545|4549|4543|100
1623686400000|2021-06-14 16:00:00|4552|4543|4550|4543|4552|4546|4550|4543|149
1623686410000|2021-06-14 16:00:10|4544|4540|4544|4538|4549|4540|4543|4538|100
1623686420000|2021-06-14 16:00:20|4545|4539|4545|4539|4547|4539|4544|4538|0
1623686430000|2021-06-14 16:00:30|4548||4545||4548||4545||0
1623686440000|2021-06-14 16:00:40|4548|4538|4545|4539|4548|4539|4544|4538|2000
1623686450000|2021-06-14 16:00:50||4538||4542||4542||4538|0
1623686460000|2021-06-14 16:01:00|4544|4538|4545|4540|4545|4540|4544|4538|665
1623686470000|2021-06-14 16:01:10|4547|4538|4547|4540|4547|4541|4545|4538|100
1623686480000|2021-06-14 16:01:20|||||||||400
1623686510000|2021-06-14 16:01:50|4550|4541|4550|4543|4551|4544|4549|4541|100
1623686520000|2021-06-14 16:02:00|4548||4550||4550||4548||100
1623686540000|2021-06-14 16:02:20||4544||4546||4546||4544|100
1623686550000|2021-06-14 16:02:30|4551|4543|4554|4549|4555|4549|4551|4543|300
1623686560000|2021-06-14 16:02:40|4553|4548|4555|4546|4555|4548|4551|4546|400
1623686570000|2021-06-14 16:02:50|4554|4547|4552|4546|4554|4548|4552|4546|0
1623686580000|2021-06-14 16:03:00|4551||4551||4551||4551||0
1623686590000|2021-06-14 16:03:10||4549||4546||4549||4546|100
1623686600000|2021-06-14 16:03:20|4552|4548|4560|4555|4560|4557|4552|4548|1654
1623686610000|2021-06-14 16:03:30|4563|4557|4561|4555|4567|4560|4561|4555|438
1623686640000|2021-06-14 16:04:00|||||||||100
1623686650000|2021-06-14 16:04:10|4560|4553|4557|4550|4560|4553|4555|4548|904
1623686660000|2021-06-14 16:04:20||4549||4550||4550||4549|0
1623686670000|2021-06-14 16:04:30|4560||4560||4561||4559||0
1623686680000|2021-06-14 16:04:40|4559||4559||4560||4559||0
1623686690000|2021-06-14 16:04:50|4561|4556|4561|4556|4561|4556|4561|4556|399
1623686700000|2021-06-14 16:05:00|4565|4560|4563|4557|4565|4560|4563|4556|600
1623686710000|2021-06-14 16:05:10|4564||4564||4566||4563||150
1623686720000|2021-06-14 16:05:20|4566|4560|4570|4564|4570|4564|4566|4560|600
1623686730000|2021-06-14 16:05:30|4571|4567|4571|4564|4571|4567|4571|4564|351
1623686740000|2021-06-14 16:05:40||4565||4565||4565||4565|0
1623686750000|2021-06-14 16:05:50|4570|4566|4565|4557|4571|4566|4565|4557|4978
1623686760000|2021-06-14 16:06:00|4569|4556|4564|4552|4570|4558|4560|4551|3500
1623686770000|2021-06-14 16:06:10|4569|4553|4559|4553|4569|4553|4559|4552|0
1623686780000|2021-06-14 16:06:20||4555||4555||4555||4555|100
1623686790000|2021-06-14 16:06:30|4561|4556|4565|4558|4565|4558|4561|4555|200
1623686800000|2021-06-14 16:06:40||4561||4558||4561||4558|0
1623686820000|2021-06-14 16:07:00||4559||4559||4559||4558|0
1623686830000|2021-06-14 16:07:10||4560||4560||4560||4560|0
1623686840000|2021-06-14 16:07:20|||||||||201
1623686850000|2021-06-14 16:07:30|4566|4561|4570|4560|4571|4562|4566|4560|247
1623686860000|2021-06-14 16:07:40|4571|4561|4571|4560|4571|4561|4570|4560|100
1623686870000|2021-06-14 16:07:50|4570|4565|4575|4569|4579|4569|4570|4565|200
1623686880000|2021-06-14 16:08:00|4572|4566|4572|4566|4575|4566|4572|4566|1012
1623686890000|2021-06-14 16:08:10|4574||4572||4574||4572||200
1623686910000|2021-06-14 16:08:30|4571|4565|4571|4565|4571|4565|4570|4565|410
1623686920000|2021-06-14 16:08:40|4572||4571||4572||4570||0
1623686930000|2021-06-14 16:08:50|4570||4571||4571||4570||0
1623686940000|2021-06-14 16:09:00|4570||4571||4571||4570||0
1623686950000|2021-06-14 16:09:10|||||||||160
1623686960000|2021-06-14 16:09:20|4572||4572||4572||4572||0
1623686970000|2021-06-14 16:09:30|4574|4566|4572|4566|4574|4566|4572|4565|100
1623686990000|2021-06-14 16:09:50|4573|4567|4574|4566|4574|4568|4573|4566|300
1623687000000|2021-06-14 16:10:00|4573||4573||4574||4572||0
1623687010000|2021-06-14 16:10:10|4574|4569|4574|4569|4574|4569|4574|4567|300
1623687020000|2021-06-14 16:10:20|4573|4566|4574|4566|4574|4566|4572|4566|400
1623687030000|2021-06-14 16:10:30|4573|4567|4574|4568|4574|4568|4572|4567|100
1623687080000|2021-06-14 16:11:20|4579|4569|4579|4572|4579|4572|4577|4569|300
1623687090000|2021-06-14 16:11:30|4578|4571|4577|4570|4578|4571|4577|4568|800
1623687100000|2021-06-14 16:11:40|4576|4568|4575|4568|4576|4570|4575|4566|0
1623687110000|2021-06-14 16:11:50|4576|4567|4575|4569|4578|4570|4575|4567|200
1623687120000|2021-06-14 16:12:00|4574|4566|4574|4568|4575|4572|4573|4566|100
1623687130000|2021-06-14 16:12:10|4575|4567|4573|4566|4576|4569|4573|4566|0
1623687140000|2021-06-14 16:12:20|4570|4567|4573|4566|4576|4569|4570|4566|200
1623687160000|2021-06-14 16:12:40|4572||4571||4572||4571||100
1623687170000|2021-06-14 16:12:50|4570|4565|4568|4562|4570|4565|4567|4560|1000
1623687180000|2021-06-14 16:13:00||4563||4563||4564||4563|0
1623687190000|2021-06-14 16:13:10||4560||4563||4563||4560|0
1623687200000|2021-06-14 16:13:20|4573|4560|4568|4563|4576|4566|4568|4560|200
1623687210000|2021-06-14 16:13:30|4572|4564|4572|4562|4572|4568|4572|4562|100
1623687220000|2021-06-14 16:13:40|4569|4565|4568|4562|4570|4565|4567|4561|500
1623687240000|2021-06-14 16:14:00|4567|4560|4566|4560|4567|4563|4566|4560|0
1623687250000|2021-06-14 16:14:10|4565||4565||4565||4565||0
1623687260000|2021-06-14 16:14:20|4566|4561|4565|4560|4566|4561|4564|4560|605
1623687270000|2021-06-14 16:14:30|4567|4561|4572|4565|4573|4566|4567|4561|1000
1623687280000|2021-06-14 16:14:40|4573|4566|4572|4566|4573|4566|4572|4566|200
1623687290000|2021-06-14 16:14:50|4573|4567|4577|4568|4578|4568|4572|4567|100
1623687300000|2021-06-14 16:15:00|4578||4577||4578||4577||100
1623687310000|2021-06-14 16:15:10|4576||4576||4576||4576||0
1623687320000|2021-06-14 16:15:20|4575||4575||4575||4575||0
1623687330000|2021-06-14 16:15:30|4577||4577||4577||4577||0
1623687350000|2021-06-14 16:15:50|4576|4572|4576|4572|4577|4572|4575|4568|0
1623687360000|2021-06-14 16:16:00|4575|4573|4576|4572|4576|4574|4574|4572|2985
1623687380000|2021-06-14 16:16:20|||||||||100
1623687390000|2021-06-14 16:16:30|4577||4577||4577||4577||400
1623687470000|2021-06-14 16:17:50|4576||4577||4577||4575||600
1623687480000|2021-06-14 16:18:00|4576|4569|4583|4576|4588|4578|4575|4568|3543
1623687490000|2021-06-14 16:18:10||4577||4577||4577||4576|1500
1623687500000|2021-06-14 16:18:20||4576||4577||4577||4576|100
1623687510000|2021-06-14 16:18:30|||||||||200
1623687530000|2021-06-14 16:18:50|4588|4580|4588|4579|4588|4582|4583|4578|700
1623687550000|2021-06-14 16:19:10|4587||4587||4587||4585||100
1623687560000|2021-06-14 16:19:20|4586||4584||4586||4584||0
1623687570000|2021-06-14 16:19:30|4586||4585||4586||4585||0
1623687580000|2021-06-14 16:19:40|4582||4585||4585||4581||1149
1623687590000|2021-06-14 16:19:50||4580||4581||4581||4580|0
1623687600000|2021-06-14 16:20:00|4588|4582|4589|4582|4591|4582|4585|4582|700
1623687610000|2021-06-14 16:20:10|4590|4583|4590|4584|4590|4584|4589|4583|200
1623687620000|2021-06-14 16:20:20|4591|4587|4595|4591|4595|4591|4591|4587|300
1623687640000|2021-06-14 16:20:40|4594||4595||4595||4594||1351
1623687650000|2021-06-14 16:20:50||4590||4591||4591||4590|0
1623687670000|2021-06-14 16:21:10|4594|4590|4593|4584|4595|4590|4591|4583|1600
1623687680000|2021-06-14 16:21:20|4595|4583|4593|4584|4595|4586|4593|4583|500
1623687690000|2021-06-14 16:21:30|4591|4585|4592|4586|4593|4586|4591|4584|0
1623687700000|2021-06-14 16:21:40||4585||4586||4590||4584|200
1623687720000|2021-06-14 16:22:00|4591|4585|4591|4586|4592|4586|4591|4584|0
1623687770000|2021-06-14 16:22:50|4590||4591||4591||4590||100
1623687780000|2021-06-14 16:23:00|4593|4588|4593|4588|4595|4590|4593|4588|378
1623687790000|2021-06-14 16:23:10|4592||4593||4593||4592||700
1623687810000|2021-06-14 16:23:30||4589||4589||4592||4589|300
1623687820000|2021-06-14 16:23:40|4594|4591|4594|4588|4594|4591|4593|4588|0
1623687840000|2021-06-14 16:24:00|4595|4591|4594|4591|4595|4591|4594|4591|701
1623687850000|2021-06-14 16:24:10|||||||||100
1623687860000|2021-06-14 16:24:20|4595||4595||4595||4595||100
1623687870000|2021-06-14 16:24:30|4594||4594||4594||4594||0
1623687880000|2021-06-14 16:24:40|||||||||199
1623687890000|2021-06-14 16:24:50|4593||4594||4594||4593||600
1623687900000|2021-06-14 16:25:00|4593|4594|4597|4594|4597|4594|4593|4594|1500
1623687910000|2021-06-14 16:25:10|4600|4596|4605|4600|4605|4600|4597|4592|2301
1623687940000|2021-06-14 16:25:40|||||||||262
1623687950000|2021-06-14 16:25:50|||||||||100
1623687960000|2021-06-14 16:26:00|4604||4604||4604||4603||1500
1623687980000|2021-06-14 16:26:20|||||||||100
1623687990000|2021-06-14 16:26:30|4605|4601|4607|4603|4607|4604|4605|4601|300
1623688010000|2021-06-14 16:26:50|4608|4604|4610|4606|4610|4606|4608|4604|1300
1623688020000|2021-06-14 16:27:00|4611||4612||4612||4611||0
1623688050000|2021-06-14 16:27:30|4614|4610|4612|4607|4614|4610|4612|4606|100
1623688060000|2021-06-14 16:27:40|4611|4610|4612|4606|4612|4610|4611|4604|800
1623688070000|2021-06-14 16:27:50||4604||4605||4605||4604|0
1623688080000|2021-06-14 16:28:00|4611|4606|4612|4604|4612|4606|4611|4601|100
1623688090000|2021-06-14 16:28:10|4611|4603|4611|4603|4611|4603|4610|4603|0
1623688100000|2021-06-14 16:28:20|4612|4604|4612|4608|4612|4608|4612|4603|100
1623688140000|2021-06-14 16:29:00||4607||4607||4607||4607|100
1623688150000|2021-06-14 16:29:10|4615|4608|4615|4607|4615|4608|4615|4607|300
1623688160000|2021-06-14 16:29:20|4614||4615||4615||4614||0
1623688170000|2021-06-14 16:29:30|4614||4612||4614||4612||0
1623688180000|2021-06-14 16:29:40|4615||4614||4615||4614||0
1623688190000|2021-06-14 16:29:50|4613||4613||4615||4612||100
1623688200000|2021-06-14 16:30:00|4612|4608|4613|4607|4615|4608|4612|4607|0
1623688220000|2021-06-14 16:30:20|4612|4604|4612|4607|4613|4607|4610|4602|200
1623688230000|2021-06-14 16:30:30|||||||||468
1623688250000|2021-06-14 16:30:50|4611|4602|4606|4601|4611|4604|4606|4600|1005
1623688260000|2021-06-14 16:31:00||4603||4600||4603||4600|600
1623688270000|2021-06-14 16:31:10|4605|4594|4606|4599|4606|4599|4600|4591|2100
1623688280000|2021-06-14 16:31:20||4605||4599||4605||4599|100
1623688300000|2021-06-14 16:31:40|||||||||400
1623688310000|2021-06-14 16:31:50|4605|4597|4604|4597|4605|4597|4604|4597|1045
1623688320000|2021-06-14 16:32:00|||||||||100
1623688340000|2021-06-14 16:32:20|4606|4598|4617|4609|4620|4611|4606|4598|500
1623688370000|2021-06-14 16:32:50||4610||4609||4610||4609|0
1623688380000|2021-06-14 16:33:00|||||||||400
1623688390000|2021-06-14 16:33:10||4610||4610||4611||4610|0
1623688400000|2021-06-14 16:33:20|4616|4611|4624|4613|4625|4616|4615|4611|2152
1623688410000|2021-06-14 16:33:30|4621|4614|4619|4613|4621|4615|4619|4612|100
1623688420000|2021-06-14 16:33:40|||||||||100
1623688430000|2021-06-14 16:33:50|4622||4619||4623||4619||0
1623688440000|2021-06-14 16:34:00|4621||4621||4621||4620||0
1623688460000|2021-06-14 16:34:20|4623|4616|4623|4618|4623|4618|4623|4616|400
1623688470000|2021-06-14 16:34:30|||||||||500
1623688490000|2021-06-14 16:34:50|4622|4617|4616|4608|4622|4617|4615|4605|531
1623688500000|2021-06-14 16:35:00|4617|4607|4615|4608|4617|4608|4615|4607|1100
1623688510000|2021-06-14 16:35:10||4607||4607||4608||4607|0
1623688520000|2021-06-14 16:35:20|4617|4608|4620|4613|4620|4613|4617|4608|200
1623688530000|2021-06-14 16:35:30|4623||4621||4623||4621||0
1623688540000|2021-06-14 16:35:40||4612||4613||4613||4611|0
1623688550000|2021-06-14 16:35:50|4622||4622||4622||4621||0
1623688560000|2021-06-14 16:36:00|4621||4621||4622||4621||0
1623688570000|2021-06-14 16:36:10|4622|4616|4625|4619|4625|4619|4622|4616|1159
1623688610000|2021-06-14 16:36:50||4617||4618||4618||4616|0
1623688620000|2021-06-14 16:37:00|4624|4616|4620|4613|4624|4616|4620|4613|0
1623688630000|2021-06-14 16:37:10|4619|4611|4619|4613|4619|4615|4619|4611|175
1623688640000|2021-06-14 16:37:20|4615|4611|4615|4611|4615|4613|4615|4610|200
1623688650000|2021-06-14 16:37:30||4610||4610||4610||4610|0
1623688670000|2021-06-14 16:37:50|4614|4607|4612|4606|4615|4608|4612|4603|100
1623688690000|2021-06-14 16:38:10|4611|4604|4606|4600|4611|4606|4606|4600|300
1623688700000|2021-06-14 16:38:20||4601||4600||4601||4600|650
1623688710000|2021-06-14 16:38:30||4601||4601||4601||4601|0
1623688730000|2021-06-14 16:38:50|||||||||250
1623688740000|2021-06-14 16:39:00||4603||4603||4603||4603|0
1623688750000|2021-06-14 16:39:10|||||||||106
1623688760000|2021-06-14 16:39:20|4608|4604|4608|4603|4612|4604|4608|4603|400
1623688770000|2021-06-14 16:39:30|4606|4601|4610|4603|4613|4603|4604|4601|2100
1623688780000|2021-06-14 16:39:40|4609||4609||4609||4609||0
1623688790000|2021-06-14 16:39:50|4608|4604|4614|4607|4614|4607|4608|4604|100
1623688800000|2021-06-14 16:40:00|4613|4610|4612|4606|4615|4610|4611|4605|400
1623688820000|2021-06-14 16:40:20|4614|4610|4620|4614|4620|4614|4610|4606|5055
1623688830000|2021-06-14 16:40:30|4619|4620|4623|4615|4623|4620|4619|4614|1100
1623688850000|2021-06-14 16:40:50|4622|4619|4623|4615|4623|4619|4621|4615|150
1623688870000|2021-06-14 16:41:10|4622||4621||4622||4621||0
1623688910000|2021-06-14 16:41:50|4622|4616|4621|4616|4625|4616|4621|4616|100
1623688920000|2021-06-14 16:42:00|4620|4615|4616|4608|4620|4615|4616|4606|2147
1623688930000|2021-06-14 16:42:10|4617|4609|4615|4610|4620|4610|4615|4609|0
1623688940000|2021-06-14 16:42:20|4618|4609|4623|4618|4623|4618|4618|4609|1100
1623688950000|2021-06-14 16:42:30|4622|4620|4623|4614|4623|4620|4622|4614|200
1623688960000|2021-06-14 16:42:40||4615||4615||4615||4614|0
1623688970000|2021-06-14 16:42:50||4614||4615||4615||4614|0
1623688980000|2021-06-14 16:43:00|4622|4614|4623|4615|4623|4615|4622|4612|0
1623688990000|2021-06-14 16:43:10|4622|4614|4622|4615|4622|4615|4622|4612|0
1623689000000|2021-06-14 16:43:20|4623|4616|4623|4615|4624|4616|4622|4614|0
1623689010000|2021-06-14 16:43:30|4622|4614|4621|4614|4623|4620|4620|4612|800
1623689020000|2021-06-14 16:43:40||4615||4615||4615||4615|0
1623689030000|2021-06-14 16:43:50|4620|4614|4620|4614|4620|4614|4620|4612|0
1623689040000|2021-06-14 16:44:00|4621|4613|4625|4617|4625|4617|4621|4613|100
1623689050000|2021-06-14 16:44:10|4623|4620|4625|4617|4625|4620|4623|4617|0
1623689060000|2021-06-14 16:44:20|4624||4624||4624||4624||0
1623689070000|2021-06-14 16:44:30||4616||4616||4617||4616|0
1623689080000|2021-06-14 16:44:40||4617||4617||4617||4617|0
1623689090000|2021-06-14 16:44:50||4616||4614||4617||4614|100
1623689100000|2021-06-14 16:45:00|4623|4615|4623|4615|4623|4618|4623|4614|0
1623689110000|2021-06-14 16:45:10||4614||4615||4616||4613|0
1623689120000|2021-06-14 16:45:20|4622|4620|4622|4612|4622|4620|4622|4612|0
1623689130000|2021-06-14 16:45:30|4620|4616|4621|4613|4625|4616|4620|4611|300
1623689140000|2021-06-14 16:45:40|4619|4616|4615|4609|4619|4616|4614|4608|1375
1623689150000|2021-06-14 16:45:50||4608||4608||4608||4608|0
1623689170000|2021-06-14 16:46:10||4609||4609||4609||4609|100
1623689180000|2021-06-14 16:46:20|4614|4612|4614|4608|4614|4612|4614|4608|0
1623689190000|2021-06-14 16:46:30|||||||||300
1623689220000|2021-06-14 16:47:00|4613|4604|4610|4604|4613|4604|4610|4604|900
1623689230000|2021-06-14 16:47:10|4611|4605|4613|4605|4613|4605|4610|4605|0
1623689250000|2021-06-14 16:47:30||4606||4606||4606||4606|0
1623689260000|2021-06-14 16:47:40||4607||4607||4607||4607|0
1623689270000|2021-06-14 16:47:50|4612|4604|4613|4604|4613|4604|4610|4604|100
1623689290000|2021-06-14 16:48:10|4612|4603|4609|4602|4612|4603|4606|4599|100
1623689300000|2021-06-14 16:48:20|4608|4603|4608|4602|4609|4603|4608|4600|102
1623689310000|2021-06-14 16:48:30|4609|4600|4609|4601|4609|4603|4608|4600|200
1623689320000|2021-06-14 16:48:40||4602||4602||4602||4601|250
1623689350000|2021-06-14 16:49:10||4603||4603||4603||4603|0
1623689370000|2021-06-14 16:49:30||4605||4605||4605||4605|0
1623689400000|2021-06-14 16:50:00|4613|4607|4621|4612|4623|4616|4613|4607|853
1623689410000|2021-06-14 16:50:10||4613||4613||4620||4612|310
1623689420000|2021-06-14 16:50:20|4620|4612|4616|4605|4620|4612|4615|4605|1248
1623689430000|2021-06-14 16:50:30|4615|4607|4612|4605|4615|4607|4612|4602|0
1623689440000|2021-06-14 16:50:40||4606||4606||4606||4602|0
1623689450000|2021-06-14 16:50:50||4605||4605||4606||4602|0
1623689460000|2021-06-14 16:51:00|4611|4604|4610|4602|4611|4605|4610|4602|0
1623689470000|2021-06-14 16:51:10||4603||4604||4604||4601|250
1623689480000|2021-06-14 16:51:20||4601||4603||4603||4601|0
1623689490000|2021-06-14 16:51:30||4604||4603||4605||4601|0
1623689500000|2021-06-14 16:51:40||4605||4605||4605||4605|100
1623689510000|2021-06-14 16:51:50|4609|4601|4607|4600|4609|4602|4606|4600|500
1623689520000|2021-06-14 16:52:00|4606|4601|4606|4599|4607|4602|4606|4599|100
1623689530000|2021-06-14 16:52:10||4600||4600||4600||4599|0
1623689540000|2021-06-14 16:52:20||4601||4600||4601||4600|0
1623689550000|2021-06-14 16:52:30||4601||4601||4601||4601|0
1623689570000|2021-06-14 16:52:50||4600||4600||4601||4600|0
1623689590000|2021-06-14 16:53:10|4607|4601|4613|4606|4613|4609|4607|4600|1750
1623689600000|2021-06-14 16:53:20|4612||4612||4612||4611||0
1623689620000|2021-06-14 16:53:40|4611|4602|4610|4603|4611|4604|4608|4600|357
1623689630000|2021-06-14 16:53:50|4611|4600|4610|4604|4611|4604|4610|4600|0
1623689660000|2021-06-14 16:54:20|4609|4602|4604|4600|4609|4602|4603|4600|500
1623689680000|2021-06-14 16:54:40|4603|4599|4602|4595|4604|4599|4600|4594|1154
1623689690000|2021-06-14 16:54:50|4601|4594|4601|4595|4601|4595|4601|4594|108
1623689700000|2021-06-14 16:55:00||4594||4594||4595||4594|0
1623689710000|2021-06-14 16:55:10||4595||4594||4595||4594|100
1623689720000|2021-06-14 16:55:20||4595||4594||4595||4594|0
1623689730000|2021-06-14 16:55:30||4595||4595||4595||4595|0
1623689760000|2021-06-14 16:56:00||4594||4595||4595||4594|0
1623689810000|2021-06-14 16:56:50|4604|4596|4606|4599|4607|4600|4604|4596|200
1623689840000|2021-06-14 16:57:20|4605|4598|4604|4597|4605|4599|4604|4596|0
1623689850000|2021-06-14 16:57:30|||||||||100
1623689860000|2021-06-14 16:57:40|4603|4596|4602|4595|4604|4597|4602|4595|0
1623689870000|2021-06-14 16:57:50|4603|4601|4603|4597|4603|4601|4603|4595|408
1623689900000|2021-06-14 16:58:20|4602|4595|4602|4594|4602|4595|4602|4594|0
1623689910000|2021-06-14 16:58:30|4601|4597|4601|4597|4601|4597|4601|4597|0
1623689930000|2021-06-14 16:58:50|4603||4603||4603||4603||100
1623689940000|2021-06-14 16:59:00|4601|4594|4596|4590|4601|4594|4596|4590|962
1623689950000|2021-06-14 16:59:10|4597||4597||4597||4596||0
1623690030000|2021-06-14 17:00:30|4602|4591|4601|4593|4604|4594|4597|4591|800
1623690040000|2021-06-14 17:00:40|4600||4600||4600||4599||0
1623690060000|2021-06-14 17:01:00|4599|4594|4605|4599|4609|4600|4599|4594|879
1623690070000|2021-06-14 17:01:10|4607||4606||4607||4606||0
1623690080000|2021-06-14 17:01:20|4607|4600|4607|4600|4607|4600|4606|4600|0
1623690090000|2021-06-14 17:01:30|4606|4602|4607|4603|4608|4603|4605|4602|0
1623690100000|2021-06-14 17:01:40|4606|4602|4604|4596|4606|4602|4603|4596|200
1623690110000|2021-06-14 17:01:50||4597||4597||4597||4596|0
1623690120000|2021-06-14 17:02:00|4603|4596|4603|4594|4603|4596|4602|4594|0
1623690130000|2021-06-14 17:02:10|4608|4598|4608|4602|4608|4602|4608|4598|400
1623690140000|2021-06-14 17:02:20||4601||4601||4601||4601|150
1623690150000|2021-06-14 17:02:30|4612|4606|4612|4602|4612|4606|4611|4602|200
1623690170000|2021-06-14 17:02:50|4610|4601|4612|4606|4613|4606|4610|4601|0
1623690180000|2021-06-14 17:03:00|4611|4605|4612|4605|4612|4605|4611|4601|0
1623690190000|2021-06-14 17:03:10||4606||4604||4606||4601|0
1623690200000|2021-06-14 17:03:20|4611|4606|4610|4604|4612|4606|4610|4602|100
1623690210000|2021-06-14 17:03:30||4602||4602||4604||4601|0
1623690220000|2021-06-14 17:03:40|4609|4603|4606|4599|4610|4603|4606|4598|450
1623690230000|2021-06-14 17:03:50|4605|4598|4606|4599|4606|4599|4605|4595|400
1623690240000|2021-06-14 17:04:00|4605|4598|4606|4599|4606|4599|4605|4595|0
1623690250000|2021-06-14 17:04:10||4598||4599||4599||4598|0
1623690260000|2021-06-14 17:04:20||4598||4599||4599||4598|0
1623690270000|2021-06-14 17:04:30|||||||||100
1623690280000|2021-06-14 17:04:40||4598||4598||4599||4598|100
1623690300000|2021-06-14 17:05:00|4605|4595|4602|4592|4605|4599|4601|4590|100
1623690310000|2021-06-14 17:05:10|4603|4593|4603|4596|4603|4596|4600|4592|0
1623690320000|2021-06-14 17:05:20||4597||4597||4597||4596|0
1623690330000|2021-06-14 17:05:30||4596||4596||4597||4596|0
1623690340000|2021-06-14 17:05:40||4595||4595||4595||4595|0
1623690360000|2021-06-14 17:06:00||4596||4596||4596||4596|0
1623690390000|2021-06-14 17:06:30|4602|4597|4602|4597|4602|4600|4602|4597|2745
1623690400000|2021-06-14 17:06:40|||||||||100
1623690410000|2021-06-14 17:06:50|||||||||100
1623690420000|2021-06-14 17:07:00|4603|4598|4619|4608|4622|4608|4603|4598|400
1623690430000|2021-06-14 17:07:10|4617|4609|4615|4610|4619|4610|4615|4609|0
1623690440000|2021-06-14 17:07:20|4614|4608|4608|4602|4614|4608|4608|4600|446
1623690460000|2021-06-14 17:07:40||4601||4602||4602||4601|0
1623690470000|2021-06-14 17:07:50|4607|4601|4608|4602|4608|4602|4607|4599|0
1623690480000|2021-06-14 17:08:00||4603||4602||4603||4602|0
1623690510000|2021-06-14 17:08:30|4607|4601|4607|4602|4607|4602|4607|4599|0
1623690520000|2021-06-14 17:08:40|4606|4601|4606|4601|4606|4602|4606|4598|100
1623690530000|2021-06-14 17:08:50|4605|4600|4605|4599|4605|4600|4605|4599|0
1623690540000|2021-06-14 17:09:00|4604|4598|4604|4597|4605|4599|4603|4595|100
1623690550000|2021-06-14 17:09:10|4603|4598|4600|4595|4603|4598|4600|4595|3500
1623690570000|2021-06-14 17:09:30|4605|4596|4603|4599|4609|4599|4603|4596|201
1623690610000|2021-06-14 17:10:10|4602|4596|4600|4595|4602|4596|4600|4595|1400
1623690620000|2021-06-14 17:10:20|4601||4600||4601||4600||0
1623690630000|2021-06-14 17:10:30|4596|4592|4595|4590|4596|4592|4595|4590|300
1623690660000|2021-06-14 17:11:00|||||||||100
1623690700000|2021-06-14 17:11:40|4594|4587|4590|4587|4594|4587|4590|4587|405
1623690710000|2021-06-14 17:11:50|4589|4583|4588|4583|4589|4584|4588|4580|1000
1623690720000|2021-06-14 17:12:00|4587|4581|4588|4581|4588|4583|4587|4578|0
1623690730000|2021-06-14 17:12:10||4580||4580||4580||4580|0
1623690740000|2021-06-14 17:12:20|4587|4581|4587|4578|4587|4582|4587|4578|100
1623690750000|2021-06-14 17:12:30|4586|4580|4586|4578|4586|4581|4586|4578|120
1623690760000|2021-06-14 17:12:40|4585|4580|4584|4577|4585|4581|4584|4576|200
1623690770000|2021-06-14 17:12:50||4579||4579||4579||4576|100
1623690780000|2021-06-14 17:13:00||4576||4577||4579||4576|1000
1623690790000|2021-06-14 17:13:10||4579||4576||4579||4576|500
1623690800000|2021-06-14 17:13:20|4583|4577|4582|4577|4583|4577|4582|4577|0
1623690810000|2021-06-14 17:13:30|4581|4576|4581|4576|4581|4577|4581|4576|600
1623690820000|2021-06-14 17:13:40|||||||||500
1623690840000|2021-06-14 17:14:00|||||||||200
1623690850000|2021-06-14 17:14:10|4587|4577|4590|4584|4594|4586|4586|4577|3800
1623690860000|2021-06-14 17:14:20||4586||4584||4586||4584|100
1623690870000|2021-06-14 17:14:30|4589||4589||4589||4589||0
1623690880000|2021-06-14 17:14:40|4588|4582|4586|4580|4589|4582|4585|4578|377
1623690890000|2021-06-14 17:14:50||4581||4579||4581||4578|200
1623690900000|2021-06-14 17:15:00|4585|4580|4584|4577|4586|4582|4583|4577|400
1623690920000|2021-06-14 17:15:20||4580||4577||4580||4577|200
1623690940000|2021-06-14 17:15:40||4578||4578||4578||4578|0
1623690950000|2021-06-14 17:15:50|4583|4579|4583|4579|4583|4579|4583|4579|800
1623690960000|2021-06-14 17:16:00|4584|4580|4585|4581|4589|4582|4583|4580|1100
1623690970000|2021-06-14 17:16:10|4587||4585||4587||4585||0
1623690980000|2021-06-14 17:16:20|4584|4583|4585|4579|4585|4583|4582|4578|400
1623690990000|2021-06-14 17:16:30||4578||4579||4579||4578|0
1623691000000|2021-06-14 17:16:40|4584|4578|4584|4579|4584|4579|4584|4578|349
1623691010000|2021-06-14 17:16:50|4586|4582|4587|4579|4589|4582|4584|4579|300
1623691020000|2021-06-14 17:17:00|4588||4585||4588||4585||477
1623691030000|2021-06-14 17:17:10|4586|4580|4589|4582|4589|4582|4586|4580|300
1623691040000|2021-06-14 17:17:20|4588||4588||4589||4588||0
1623691050000|2021-06-14 17:17:30|4587||4586||4587||4586||0
1623691060000|2021-06-14 17:17:40|4588|4580|4584|4579|4588|4580|4584|4579|700
1623691080000|2021-06-14 17:18:00|4588|4580|4591|4584|4594|4588|4587|4580|4796
1623691090000|2021-06-14 17:18:10|4592||4593||4593||4592||230
1623691100000|2021-06-14 17:18:20|4592||4591||4592||4591||0
1623691110000|2021-06-14 17:18:30||4583||4583||4584||4583|0
1623691120000|2021-06-14 17:18:40||4584||4584||4584||4583|100
1623691150000|2021-06-14 17:19:10|4590|4583|4586|4579|4590|4583|4586|4579|800
1623691160000|2021-06-14 17:19:20|||||||||200
1623691190000|2021-06-14 17:19:50||4581||4579||4581||4579|0
1623691200000|2021-06-14 17:20:00|4585|4577|4581|4572|4585|4577|4581|4572|300
1623691220000|2021-06-14 17:20:20|4580|4574|4581|4574|4581|4574|4580|4574|181
1623691230000|2021-06-14 17:20:30|||||||||200
1623691240000|2021-06-14 17:20:40|4580||4580||4581||4580||0
1623691260000|2021-06-14 17:21:00||4575||4575||4575||4575|0
1623691270000|2021-06-14 17:21:10|||||||||100
1623691280000|2021-06-14 17:21:20|4581|4577|4581|4577|4581|4577|4581|4575|100
1623691310000|2021-06-14 17:21:50|4584|4578|4587|4582|4587|4584|4584|4578|300
1623691330000|2021-06-14 17:22:10|4589|4583|4594|4588|4595|4588|4589|4583|300
1623691360000|2021-06-14 17:22:40|||||||||100
1623691370000|2021-06-14 17:22:50|4593|4587|4594|4587|4594|4588|4590|4587|425
1623691380000|2021-06-14 17:23:00|4592|4588|4590|4583|4592|4588|4587|4583|220
1623691390000|2021-06-14 17:23:10||4584||4584||4584||4584|500
1623691400000|2021-06-14 17:23:20|4589|4583|4586|4578|4589|4584|4585|4578|150
1623691410000|2021-06-14 17:23:30|4587|4579|4586|4579|4587|4579|4586|4578|1000
1623691420000|2021-06-14 17:23:40||4578||4578||4579||4578|100
1623691440000|2021-06-14 17:24:00||4579||4578||4579||4578|0
1623691450000|2021-06-14 17:24:10|4587|4579|4593|4586|4595|4588|4587|4579|500
1623691460000|2021-06-14 17:24:20|4592||4592||4592||4592||0
1623691470000|2021-06-14 17:24:30|4593||4594||4595||4593||0
1623691480000|2021-06-14 17:24:40|4593||4592||4593||4592||0
1623691490000|2021-06-14 17:24:50|4593|4587|4592|4586|4595|4587|4592|4586|0
1623691500000|2021-06-14 17:25:00|4593|4583|4588|4582|4594|4583|4588|4582|104
1623691510000|2021-06-14 17:25:10|4591|4583|4589|4582|4591|4583|4589|4582|0
1623691520000|2021-06-14 17:25:20|||||||||200
1623691530000|2021-06-14 17:25:30|4590|4583|4591|4583|4591|4583|4590|4583|0
1623691540000|2021-06-14 17:25:40|4592|4584|4592|4583|4592|4584|4592|4583|0
1623691550000|2021-06-14 17:25:50|4591||4592||4592||4591||0
1623691560000|2021-06-14 17:26:00|4594|4585|4594|4588|4595|4588|4593|4585|100
1623691570000|2021-06-14 17:26:10||4585||4585||4585||4585|0
1623691580000|2021-06-14 17:26:20||4589||4585||4589||4585|0
1623691590000|2021-06-14 17:26:30||4586||4585||4586||4585|0
1623691600000|2021-06-14 17:26:40|4593|4586|4591|4585|4593|4586|4591|4585|100
1623691610000|2021-06-14 17:26:50|4592|4586|4592|4586|4592|4586|4592|4586|0
1623691620000|2021-06-14 17:27:00|4591|4585|4588|4582|4591|4585|4588|4582|825
1623691630000|2021-06-14 17:27:10|||||||||100
1623691640000|2021-06-14 17:27:20|4589|4584|4593|4584|4593|4584|4589|4582|400
1623691650000|2021-06-14 17:27:30|4592|4585|4593|4585|4593|4585|4592|4585|670
1623691660000|2021-06-14 17:27:40|4592||4592||4592||4591||0
1623691670000|2021-06-14 17:27:50|4591|4582|4592|4585|4592|4585|4591|4582|0
1623691680000|2021-06-14 17:28:00|4591|4586|4590|4585|4591|4586|4589|4585|0
1623691720000|2021-06-14 17:28:40|4589|4584|4589|4581|4589|4586|4586|4580|1074
1623691730000|2021-06-14 17:28:50|4588|4582|4588|4582|4588|4582|4588|4581|0
1623691740000|2021-06-14 17:29:00|4589|4581|4589|4581|4589|4582|4589|4581|0
1623691760000|2021-06-14 17:29:20||4582||4583||4584||4581|585
1623691770000|2021-06-14 17:29:30|4590|4581|4593|4587|4593|4590|4590|4581|420
1623691790000|2021-06-14 17:29:50|4594|4591|4596|4591|4599|4592|4593|4591|400
1623691800000|2021-06-14 17:30:00|4597|4592|4596|4591|4597|4592|4596|4591|0
1623691810000|2021-06-14 17:30:10|4595|4587|4593|4587|4595|4588|4593|4587|700
1623691820000|2021-06-14 17:30:20||4588||4587||4588||4586|0
1623691830000|2021-06-14 17:30:30|4592|4588|4593|4588|4593|4588|4592|4586|100
1623691840000|2021-06-14 17:30:40||4586||4588||4588||4586|0
1623691850000|2021-06-14 17:30:50||4587||4587||4588||4586|0
1623691860000|2021-06-14 17:31:00|4592|4588|4592|4587|4592|4588|4592|4586|0
1623691870000|2021-06-14 17:31:10|4596|4586|4596|4589|4596|4589|4596|4586|300
1623691880000|2021-06-14 17:31:20|4602|4588|4602|4592|4602|4595|4598|4587|100
1623691890000|2021-06-14 17:31:30|4600||4599||4601||4599||0
1623691900000|2021-06-14 17:31:40||4593||4592||4593||4592|0
1623691910000|2021-06-14 17:31:50|4598|4593|4599|4594|4599|4594|4598|4592|0
1623691930000|2021-06-14 17:32:10|4602|4596|4601|4595|4602|4596|4601|4594|1100
1623691940000|2021-06-14 17:32:20|4600|4594|4599|4594|4600|4598|4599|4594|3400
1623691950000|2021-06-14 17:32:30|4602|4595|4601|4595|4602|4595|4599|4595|200
1623691960000|2021-06-14 17:32:40|||||||||300
1623691980000|2021-06-14 17:33:00|4600|4598|4596|4591|4601|4598|4595|4591|700
1623691990000|2021-06-14 17:33:10|||||||||100
1623692010000|2021-06-14 17:33:30|||||||||100
1623692020000|2021-06-14 17:33:40|4601|4593|4599|4593|4602|4594|4598|4593|200
1623692030000|2021-06-14 17:33:50|4600|4594|4600|4593|4602|4594|4599|4593|0
1623692040000|2021-06-14 17:34:00|4599||4599||4599||4599||0
1623692050000|2021-06-14 17:34:10|4600|4594|4600|4595|4602|4595|4599|4593|108
1623692060000|2021-06-14 17:34:20|4602|4596|4599|4593|4602|4596|4599|4593|200
1623692070000|2021-06-14 17:34:30|4600|4595|4599|4593|4602|4595|4599|4593|0
1623692080000|2021-06-14 17:34:40|4600|4594|4599|4593|4602|4596|4599|4593|100
1623692090000|2021-06-14 17:34:50|4600|4594|4599|4594|4602|4595|4599|4593|0
1623692100000|2021-06-14 17:35:00||4593||4593||4593||4593|0
1623692110000|2021-06-14 17:35:10|4601|4594|4602|4594|4602|4594|4599|4594|0
1623692120000|2021-06-14 17:35:20|4601|4595|4602|4595|4602|4595|4598|4595|300
1623692130000|2021-06-14 17:35:30|4601||4601||4602||4601||0
1623692140000|2021-06-14 17:35:40|4602||4601||4602||4601||552
1623692150000|2021-06-14 17:35:50|4600|4596|4600|4594|4602|4596|4598|4594|429
1623692160000|2021-06-14 17:36:00|4602||4601||4602||4599||200
1623692170000|2021-06-14 17:36:10|4602|4595|4602|4597|4602|4599|4602|4595|1500
1623692180000|2021-06-14 17:36:20|4601|4596|4595|4590|4601|4596|4595|4590|800
1623692190000|2021-06-14 17:36:30|||||||||100
1623692200000|2021-06-14 17:36:40|4596|4591|4600|4594|4602|4595|4596|4591|300
1623692210000|2021-06-14 17:36:50|4599|4595|4599|4593|4599|4595|4598|4591|100
1623692220000|2021-06-14 17:37:00||4591||4595||4595||4591|0
1623692230000|2021-06-14 17:37:10|||||||||100
1623692240000|2021-06-14 17:37:20|4598|4593|4597|4593|4598|4593|4597|4593|300
1623692250000|2021-06-14 17:37:30|4596|4595|4592|4586|4596|4595|4592|4586|2320
1623692260000|2021-06-14 17:37:40||4587||4586||4587||4586|0
1623692270000|2021-06-14 17:37:50|4593|4587|4594|4590|4597|4592|4593|4586|100
1623692280000|2021-06-14 17:38:00|4595|4589|4596|4590|4597|4591|4595|4589|0
1623692290000|2021-06-14 17:38:10|4597||4596||4597||4596||0
1623692300000|2021-06-14 17:38:20|4597|4589|4592|4586|4598|4591|4592|4586|0
1623692340000|2021-06-14 17:39:00|4591|4584|4590|4584|4591|4584|4590|4583|0
1623692350000|2021-06-14 17:39:10|4591|4586|4591|4586|4591|4586|4591|4584|0
1623692360000|2021-06-14 17:39:20|4593|4587|4591|4586|4593|4587|4590|4585|0
1623692370000|2021-06-14 17:39:30|4592|4587|4590|4586|4592|4588|4590|4586|100
1623692380000|2021-06-14 17:39:40|4591||4590||4592||4590||0
1623692390000|2021-06-14 17:39:50|4591||4590||4591||4590||0
1623692400000|2021-06-14 17:40:00|4591||4591||4592||4590||0
1623692410000|2021-06-14 17:40:10|4590||4592||4592||4590||0
1623692420000|2021-06-14 17:40:20|4591||4590||4591||4590||0
1623692430000|2021-06-14 17:40:30|4591||4590||4591||4590||0
1623692460000|2021-06-14 17:41:00|4592|4587|4591|4587|4592|4587|4591|4586|200
1623692470000|2021-06-14 17:41:10|4592|4588|4592|4588|4592|4588|4592|4588|400
1623692480000|2021-06-14 17:41:20|4591|4587|4590|4586|4592|4587|4590|4586|100
1623692490000|2021-06-14 17:41:30|4592|4587|4590|4586|4592|4587|4590|4586|0
1623692500000|2021-06-14 17:41:40|4591|4587|4592|4587|4592|4587|4590|4587|100
1623692510000|2021-06-14 17:41:50|4594|4588|4594|4588|4594|4588|4594|4588|687
1623692520000|2021-06-14 17:42:00|4596|4589|4596|4591|4596|4592|4594|4589|325
1623692530000|2021-06-14 17:42:10|4595|4589|4593|4587|4595|4590|4591|4587|651
1623692540000|2021-06-14 17:42:20|4592||4592||4592||4592||1000
1623692610000|2021-06-14 17:43:30|||||||||100
1623692650000|2021-06-14 17:44:10|4591|4586|4587|4583|4591|4586|4587|4583|600
1623692660000|2021-06-14 17:44:20|4586|4581|4587|4583|4588|4583|4586|4581|500
1623692670000|2021-06-14 17:44:30|||||||||100
1623692700000|2021-06-14 17:45:00|4584|4584|4587|4581|4587|4584|4584|4581|600
1623692710000|2021-06-14 17:45:10||4583||4581||4583||4581|400
1623692720000|2021-06-14 17:45:20||4584||4582||4584||4581|0
1623692730000|2021-06-14 17:45:30|4586||4587||4587||4586||0
1623692740000|2021-06-14 17:45:40||4583||4582||4583||4582|0
1623692750000|2021-06-14 17:45:50||4583||4583||4583||4583|0
1623692770000|2021-06-14 17:46:10||4584||4584||4584||4584|0
1623692780000|2021-06-14 17:46:20|4586||4587||4587||4586||0
1623692800000|2021-06-14 17:46:40|4589|4585|4590|4586|4590|4587|4589|4585|500
1623692830000|2021-06-14 17:47:10|4589|4587|4588|4584|4589|4587|4587|4584|200
1623692850000|2021-06-14 17:47:30||4586||4584||4586||4584|200
1623692860000|2021-06-14 17:47:40|4589||4589||4590||4588||0
1623692870000|2021-06-14 17:47:50|4590||4588||4590||4588||0
1623692900000|2021-06-14 17:48:20|||||||||1000
1623692930000|2021-06-14 17:48:50|4591|4585|4592|4586|4592|4587|4591|4585|300
1623692940000|2021-06-14 17:49:00|4593|4587|4592|4586|4594|4587|4591|4586|0
1623692950000|2021-06-14 17:49:10|4593||4592||4593||4592||0
1623692960000|2021-06-14 17:49:20|4593||4590||4593||4590||0
1623692980000|2021-06-14 17:49:40|4588|4583|4588|4583|4588|4583|4588|4583|600
1623692990000|2021-06-14 17:49:50|4587||4587||4587||4587||0
1623693000000|2021-06-14 17:50:00|4589|4584|4590|4584|4590|4584|4588|4583|100
1623693010000|2021-06-14 17:50:10|4588|4583|4588|4583|4588|4583|4588|4583|100
1623693020000|2021-06-14 17:50:20|4587||4588||4589||4586||0
1623693030000|2021-06-14 17:50:30|4589||4588||4589||4588||0
1623693040000|2021-06-14 17:50:40|4589|4585|4587|4583|4589|4585|4587|4583|100
1623693060000|2021-06-14 17:51:00|4586|4581|4584|4580|4586|4581|4584|4580|400
1623693070000|2021-06-14 17:51:10|4585||4584||4585||4584||0
1623693080000|2021-06-14 17:51:20||4578||4578||4578||4578|848
1623693090000|2021-06-14 17:51:30|4583|4575|4581|4577|4583|4577|4581|4575|550
1623693100000|2021-06-14 17:51:40|4582|4576|4583|4575|4583|4578|4581|4575|1543
1623693110000|2021-06-14 17:51:50|4581|4576|4581|4576|4581|4576|4575|4571|3250
1623693120000|2021-06-14 17:52:00|4580||4581||4581||4580||0
1623693130000|2021-06-14 17:52:10||4577||4577||4577||4577|0
1623693140000|2021-06-14 17:52:20|4580||4581||4581||4579||0
1623693150000|2021-06-14 17:52:30|4580|4576|4578|4573|4580|4576|4577|4573|331
1623693160000|2021-06-14 17:52:40|4577|4572|4573|4567|4577|4572|4573|4566|450
1623693170000|2021-06-14 17:52:50|4572|4568|4570|4565|4573|4568|4570|4565|400
1623693180000|2021-06-14 17:53:00|4569|4563|4569|4563|4569|4563|4567|4563|900
1623693190000|2021-06-14 17:53:10|4570|4564|4573|4567|4573|4567|4570|4563|0
1623693200000|2021-06-14 17:53:20|4576|4568|4576|4570|4577|4570|4576|4568|300
1623693240000|2021-06-14 17:54:00|4575||4576||4576||4575||0
1623693250000|2021-06-14 17:54:10|4575||4575||4576||4574||500
1623693260000|2021-06-14 17:54:20|4576||4574||4576||4574||0
1623693280000|2021-06-14 17:54:40|4573|4568|4572|4568|4573|4568|4572|4568|332
1623693320000|2021-06-14 17:55:20|4574|4569|4576|4572|4576|4573|4574|4569|200
1623693330000|2021-06-14 17:55:30|4577|4573|4576|4570|4580|4574|4576|4570|300
1623693340000|2021-06-14 17:55:40|4577|4572|4578|4573|4578|4573|4577|4572|300
1623693370000|2021-06-14 17:56:10|4577|4572|4573|4570|4577|4572|4573|4570|200
1623693380000|2021-06-14 17:56:20|4575|4571|4573|4568|4577|4571|4571|4567|1150
1623693390000|2021-06-14 17:56:30|4572|4567|4572|4567|4574|4568|4572|4567|0
1623693400000|2021-06-14 17:56:40|4573|4568|4572|4567|4575|4568|4572|4567|0
1623693410000|2021-06-14 17:56:50|4573||4573||4574||4572||0
1623693420000|2021-06-14 17:57:00|4574|4568|4573|4567|4574|4568|4572|4567|0
1623693430000|2021-06-14 17:57:10|4572||4572||4573||4572||0
1623693440000|2021-06-14 17:57:20|4573|4565|4570|4565|4573|4565|4570|4565|100
1623693450000|2021-06-14 17:57:30|4571||4571||4571||4570||0
1623693460000|2021-06-14 17:57:40|4570|4563|4567|4563|4570|4563|4567|4563|500
1623693470000|2021-06-14 17:57:50|||||||||170
1623693490000|2021-06-14 17:58:10|4569||4569||4569||4569||0
1623693500000|2021-06-14 17:58:20|4570|4564|4571|4565|4571|4568|4570|4564|700
1623693530000|2021-06-14 17:58:50|4570|4564|4571|4567|4571|4567|4570|4564|300
1623693540000|2021-06-14 17:59:00|4570|4564|4571|4567|4571|4567|4570|4564|575
1623693550000|2021-06-14 17:59:10|4570|4565|4568|4563|4570|4565|4567|4563|645
1623693560000|2021-06-14 17:59:20|4567|4565|4567|4563|4567|4565|4567|4563|100
1623693570000|2021-06-14 17:59:30|4568|4564|4568|4564|4568|4565|4568|4563|100
1623693580000|2021-06-14 17:59:40||4563||4564||4564||4563|0
1623693590000|2021-06-14 17:59:50||4563||4564||4564||4563|300
1623693600000|2021-06-14 18:00:00||4563||4564||4564||4563|0
1623693610000|2021-06-14 18:00:10||4563||4564||4564||4563|0
1623693620000|2021-06-14 18:00:20|4569|4563|4570|4566|4571|4568|4569|4563|1300
1623693630000|2021-06-14 18:00:30|4569|4565|4568|4563|4570|4566|4568|4563|350
1623693660000|2021-06-14 18:01:00|||||||||100
1623693680000|2021-06-14 18:01:20|4572|4565|4573|4569|4573|4569|4572|4565|200
1623693690000|2021-06-14 18:01:30|4572|4567|4573|4567|4573|4567|4572|4567|100
1623693710000|2021-06-14 18:01:50||4568||4568||4568||4567|0
1623693740000|2021-06-14 18:02:20||4567||4567||4568||4567|0
1623693750000|2021-06-14 18:02:30||4568||4568||4568||4567|300
1623693760000|2021-06-14 18:02:40||4567||4568||4568||4567|0
1623693770000|2021-06-14 18:02:50||4567||4567||4568||4567|0
1623693780000|2021-06-14 18:03:00||4568||4568||4568||4567|0
1623693790000|2021-06-14 18:03:10|4570|4567|4573|4570|4573|4570|4569|4567|200
1623693800000|2021-06-14 18:03:20|4575|4571|4581|4575|4581|4575|4573|4571|700
1623693810000|2021-06-14 18:03:30|4580||4578||4580||4578||0
1623693820000|2021-06-14 18:03:40|4580||4579||4580||4578||0
1623693830000|2021-06-14 18:03:50|4578||4578||4578||4578||0
1623693850000|2021-06-14 18:04:10|4579|4576|4581|4576|4583|4577|4579|4576|300
1623693860000|2021-06-14 18:04:20|4580|4575|4577|4573|4581|4575|4577|4573|300
1623693870000|2021-06-14 18:04:30|4576|4570|4573|4568|4576|4570|4572|4565|100
1623693880000|2021-06-14 18:04:40||4571||4571||4571||4571|800
1623693890000|2021-06-14 18:04:50|4574|4572|4575|4572|4579|4572|4574|4572|200
1623693900000|2021-06-14 18:05:00||4571||4571||4571||4571|0
1623693910000|2021-06-14 18:05:10|4582|4572|4579|4574|4583|4577|4578|4572|524
1623693920000|2021-06-14 18:05:20|4578|4573|4579|4574|4582|4574|4578|4572|0
1623693940000|2021-06-14 18:05:40|4578|4575|4580|4575|4582|4575|4578|4572|0
1623693950000|2021-06-14 18:05:50|4579||4579||4579||4579||0
1623693960000|2021-06-14 18:06:00|4582||4579||4582||4579||0
1623693970000|2021-06-14 18:06:10|4582|4572|4579|4574|4582|4575|4578|4572|0
1623693980000|2021-06-14 18:06:20|4578|4575|4579|4574|4581|4575|4578|4574|0
1623693990000|2021-06-14 18:06:30|4582|4575|4580|4573|4583|4579|4578|4571|2500
1623694000000|2021-06-14 18:06:40|4579|4574|4578|4573|4579|4574|4578|4573|0
1623694010000|2021-06-14 18:06:50|4580|4574|4584|4578|4585|4578|4580|4574|1150
1623694030000|2021-06-14 18:07:10||4579||4579||4581||4578|776
1623694040000|2021-06-14 18:07:20|4583|4578|4582|4578|4583|4579|4582|4578|850
1623694080000|2021-06-14 18:08:00||4580||4578||4580||4578|100
1623694100000|2021-06-14 18:08:20|4581|4576|4577|4573|4581|4576|4576|4573|1303
1623694110000|2021-06-14 18:08:30|4578|4574|4578|4574|4578|4574|4578|4574|0
1623694120000|2021-06-14 18:08:40|4576|4573|4578|4573|4578|4573|4576|4573|200
1623694130000|2021-06-14 18:08:50|4576|4574|4578|4573|4578|4575|4576|4573|1150
1623694140000|2021-06-14 18:09:00|4577|4571|4577|4571|4578|4572|4575|4571|200
1623694150000|2021-06-14 18:09:10||4572||4572||4572||4571|200
1623694160000|2021-06-14 18:09:20|4578|4573|4578|4573|4578|4573|4577|4573|0
1623694170000|2021-06-14 18:09:30|4577|4571|4577|4572|4577|4572|4574|4571|0
1623694180000|2021-06-14 18:09:40|4575|4571|4575|4571|4577|4572|4575|4571|570
1623694190000|2021-06-14 18:09:50|4576|4572|4575|4571|4579|4572|4575|4571|800
1623694200000|2021-06-14 18:10:00|4577||4576||4577||4576||0
1623694220000|2021-06-14 18:10:20|4575|4568|4575|4570|4575|4570|4575|4568|0
1623694240000|2021-06-14 18:10:40|4574|4569|4572|4568|4575|4570|4571|4568|800
1623694250000|2021-06-14 18:10:50|4573||4572||4573||4572||0
1623694260000|2021-06-14 18:11:00||4569||4568||4569||4568|0
1623694280000|2021-06-14 18:11:20||4570||4568||4570||4568|0
1623694300000|2021-06-14 18:11:40|4573|4570|4575|4571|4578|4573|4573|4570|700
1623694310000|2021-06-14 18:11:50|4574|4570|4574|4570|4574|4570|4574|4570|100
1623694330000|2021-06-14 18:12:10|4573|4567|4573|4568|4573|4568|4570|4565|400
1623694340000|2021-06-14 18:12:20|4572|4567|4572|4568|4572|4568|4572|4566|0
1623694350000|2021-06-14 18:12:30||4567||4568||4568||4567|0
1623694360000|2021-06-14 18:12:40||4567||4568||4568||4567|0
1623694390000|2021-06-14 18:13:10|4574|4569|4574|4568|4574|4570|4572|4568|820
1623694400000|2021-06-14 18:13:20||4571||4568||4571||4568|0
1623694410000|2021-06-14 18:13:30|4578|4571|4577|4572|4579|4572|4574|4571|300
1623694430000|2021-06-14 18:13:50|4583|4573|4578|4573|4583|4576|4578|4572|1465
1623694440000|2021-06-14 18:14:00|4579|4572|4579|4573|4579|4573|4579|4572|0
1623694450000|2021-06-14 18:14:10||4572||4572||4573||4572|300
1623694460000|2021-06-14 18:14:20|4578|4573|4577|4572|4578|4573|4577|4572|200
1623694490000|2021-06-14 18:14:50|4576|4573|4572|4568|4576|4573|4572|4568|1250
1623694500000|2021-06-14 18:15:00|||||||||100
1623694520000|2021-06-14 18:15:20|4573|4569|4573|4569|4579|4569|4573|4569|200
1623694530000|2021-06-14 18:15:30|4578|4571|4575|4569|4578|4571|4575|4569|0
1623694580000|2021-06-14 18:16:20||4570||4570||4570||4569|300
1623694590000|2021-06-14 18:16:30||4569||4570||4570||4569|0
1623694600000|2021-06-14 18:16:40|4574|4569|4575|4569|4575|4569|4572|4569|100
1623694630000|2021-06-14 18:17:10|||||||||100
1623694690000|2021-06-14 18:18:10|4574||4573||4574||4573||0
1623694710000|2021-06-14 18:18:30|4574|4570|4573|4569|4574|4572|4572|4569|700
1623694730000|2021-06-14 18:18:50|4572|4567|4569|4565|4572|4567|4568|4565|400
1623694740000|2021-06-14 18:19:00|4568|4563|4569|4563|4569|4563|4561|4555|4900
1623694750000|2021-06-14 18:19:10|4568|4564|4568|4564|4568|4564|4568|4564|0
1623694760000|2021-06-14 18:19:20|4572|4565|4566|4561|4573|4565|4565|4559|700
1623694770000|2021-06-14 18:19:30|4567|4560|4566|4561|4567|4562|4566|4560|0
1623694780000|2021-06-14 18:19:40|4565|4560|4563|4556|4565|4560|4563|4555|0
1623694800000|2021-06-14 18:20:00||4557||4556||4559||4555|100
1623694810000|2021-06-14 18:20:10|4562|4557|4562|4557|4563|4557|4562|4557|0
1623694820000|2021-06-14 18:20:20|4561||4561||4561||4561||0
1623694830000|2021-06-14 18:20:30||4555||4555||4555||4555|100
1623694850000|2021-06-14 18:20:50|4560|4554|4560|4553|4561|4554|4554|4551|1437
1623694860000|2021-06-14 18:21:00|4559|4554|4559|4554|4559|4554|4559|4553|300
1623694870000|2021-06-14 18:21:10|4560|4557|4560|4554|4560|4557|4560|4554|1300
1623694880000|2021-06-14 18:21:20|4559||4559||4560||4558||0
1623694890000|2021-06-14 18:21:30|4560|4555|4559|4554|4560|4555|4559|4554|0
1623694900000|2021-06-14 18:21:40|4560|4555|4560|4556|4560|4558|4560|4555|800
1623694910000|2021-06-14 18:21:50|4561|4557|4561|4557|4561|4557|4561|4557|0
1623694920000|2021-06-14 18:22:00|4563|4558|4555|4550|4566|4561|4555|4550|5282
1623694930000|2021-06-14 18:22:10|4554|4547|4550|4545|4554|4547|4550|4544|4875
1623694940000|2021-06-14 18:22:20|4554|4544|4556|4549|4557|4550|4550|4544|0
1623694950000|2021-06-14 18:22:30|4555|4550|4556|4550|4557|4550|4555|4549|0
1623694960000|2021-06-14 18:22:40|4557|4551|4555|4549|4557|4553|4555|4549|1300
1623694970000|2021-06-14 18:22:50|4556|4547|4555|4550|4556|4550|4555|4547|0
1623694980000|2021-06-14 18:23:00|4550|4549|4555|4550|4555|4550|4550|4547|3150
1623694990000|2021-06-14 18:23:10|4559|4551|4557|4550|4559|4551|4557|4550|0
1623695000000|2021-06-14 18:23:20|4556||4556||4556||4556||0
1623695010000|2021-06-14 18:23:30|4557||4556||4559||4556||0
1623695020000|2021-06-14 18:23:40|4557||4556||4557||4556||0
1623695030000|2021-06-14 18:23:50|4557||4557||4557||4557||0
1623695040000|2021-06-14 18:24:00|4556|4548|4555|4548|4557|4548|4553|4548|200
1623695050000|2021-06-14 18:24:10|4554|4546|4550|4541|4554|4546|4550|4538|550
1623695060000|2021-06-14 18:24:20||4542||4540||4543||4540|100
1623695070000|2021-06-14 18:24:30||4538||4538||4540||4536|200
1623695080000|2021-06-14 18:24:40|4549||4549||4550||4548||0
1623695090000|2021-06-14 18:24:50|4548||4549||4549||4548||0
1623695100000|2021-06-14 18:25:00|4548||4548||4549||4547||0
1623695110000|2021-06-14 18:25:10|4547||4547||4547||4547||0
1623695120000|2021-06-14 18:25:20|4546||4547||4547||4546||0
1623695130000|2021-06-14 18:25:30|4545|4536|4545|4536|4545|4536|4545|4536|977
1623695170000|2021-06-14 18:26:10||4538||4539||4539||4538|0
1623695180000|2021-06-14 18:26:20||4536||4539||4539||4536|200
1623695190000|2021-06-14 18:26:30||4537||4539||4539||4536|0
1623695200000|2021-06-14 18:26:40|||||||||250
1623695260000|2021-06-14 18:27:40|||||||||800
1623695280000|2021-06-14 18:28:00|4543|4537|4544|4537|4544|4537|4543|4537|202
1623695300000|2021-06-14 18:28:20||4538||4538||4538||4537|0
1623695310000|2021-06-14 18:28:30||4537||4537||4538||4537|0
1623695320000|2021-06-14 18:28:40||4538||4538||4538||4537|0
1623695330000|2021-06-14 18:28:50||4537||4537||4538||4537|0
1623695340000|2021-06-14 18:29:00||4538||4538||4538||4537|0
1623695350000|2021-06-14 18:29:10|4545|4541|4550|4544|4553|4544|4545|4541|1126
1623695360000|2021-06-14 18:29:20|4549|4541|4548|4543|4549|4544|4544|4540|1050
1623695370000|2021-06-14 18:29:30|4545|4541|4544|4537|4548|4542|4543|4536|3063
1623695380000|2021-06-14 18:29:40|4543|4536|4542|4536|4543|4536|4542|4536|0
1623695390000|2021-06-14 18:29:50|4543||4543||4543||4543||0
1623695400000|2021-06-14 18:30:00|4542||4542||4542||4542||0
1623695410000|2021-06-14 18:30:10|4546|4537|4550|4544|4553|4544|4546|4537|500
1623695420000|2021-06-14 18:30:20|4549|4542|4549|4543|4550|4543|4548|4542|100
1623695440000|2021-06-14 18:30:40|4550|4544|4551|4544|4554|4545|4550|4544|0
1623695450000|2021-06-14 18:30:50|4552||4552||4552||4552||0
1623695460000|2021-06-14 18:31:00|4551||4551||4551||4550||0
1623695470000|2021-06-14 18:31:10|4550||4551||4551||4550||0
1623695480000|2021-06-14 18:31:20|4550|4543|4549|4543|4550|4543|4549|4543|300
1623695490000|2021-06-14 18:31:30|4548|4542|4548|4542|4548|4543|4548|4542|200
1623695510000|2021-06-14 18:31:50|4547|4541|4545|4538|4547|4541|4544|4538|0
1623695520000|2021-06-14 18:32:00|4544|4539|4545|4538|4545|4539|4544|4538|0
1623695540000|2021-06-14 18:32:20|4549|4542|4549|4545|4552|4545|4549|4542|100
1623695550000|2021-06-14 18:32:30|4552|4544|4548|4543|4552|4544|4548|4543|0
1623695570000|2021-06-14 18:32:50|4547|4542|4547|4542|4547|4542|4547|4542|100
1623695580000|2021-06-14 18:33:00|4549|4538|4546|4538|4549|4539|4546|4538|600
1623695590000|2021-06-14 18:33:10|4547|4539|4546|4538|4547|4540|4546|4538|0
1623695600000|2021-06-14 18:33:20|4545|4539|4546|4539|4546|4539|4545|4538|0
1623695610000|2021-06-14 18:33:30|4545||4545||4545||4545||0
1623695620000|2021-06-14 18:33:40|4546|4542|4547|4542|4547|4542|4546|4542|0
1623695630000|2021-06-14 18:33:50|4546|4543|4546|4541|4547|4543|4546|4540|200
1623695640000|2021-06-14 18:34:00||4540||4541||4541||4540|100
1623695650000|2021-06-14 18:34:10|4547|4540|4547|4540|4547|4540|4547|4540|0
1623695710000|2021-06-14 18:35:10|4546|4541|4546|4541|4546|4541|4546|4540|0
1623695720000|2021-06-14 18:35:20|||||||||100
1623695760000|2021-06-14 18:36:00|4545|4540|4541|4538|4545|4540|4541|4538|403
1623695770000|2021-06-14 18:36:10|4539|4536|4541|4536|4541|4536|4539|4536|200
1623695780000|2021-06-14 18:36:20|4540|4538|4546|4539|4546|4539|4540|4536|625
1623695790000|2021-06-14 18:36:30|4543|4538|4542|4538|4545|4538|4541|4538|100
1623695800000|2021-06-14 18:36:40|4546||4546||4546||4541||100
1623695810000|2021-06-14 18:36:50|4542||4542||4546||4542||272
1623695820000|2021-06-14 18:37:00|4541|4536|4543|4536|4544|4536|4541|4536|0
1623695830000|2021-06-14 18:37:10|4544||4541||4544||4541||0
1623695840000|2021-06-14 18:37:20|4544|4531|4539|4533|4544|4533|4537|4531|600
1623695850000|2021-06-14 18:37:30|4538|4531|4538|4532|4539|4533|4537|4531|0
1623695860000|2021-06-14 18:37:40|4537|4533|4538|4533|4538|4533|4537|4531|0
1623695880000|2021-06-14 18:38:00|4539|4534|4539|4533|4544|4535|4538|4533|863
1623695890000|2021-06-14 18:38:10|4540||4539||4540||4539||0
1623695910000|2021-06-14 18:38:30|4540||4540||4540||4540||0
1623695920000|2021-06-14 18:38:40||4534||4534||4534||4534|0
1623695930000|2021-06-14 18:38:50|||||||||200
1623695950000|2021-06-14 18:39:10|||||||||200
1623695960000|2021-06-14 18:39:20||4536||4536||4536||4536|100
1623695970000|2021-06-14 18:39:30|4537||4540||4540||4537||151
1623695980000|2021-06-14 18:39:40|4537|4537|4540|4537|4540|4538|4537|4536|1203
1623695990000|2021-06-14 18:39:50|4541|4538|4540|4535|4541|4538|4540|4535|700
1623696000000|2021-06-14 18:40:00|4541||4545||4545||4541||0
1623696010000|2021-06-14 18:40:10|4543|4537|4543|4537|4545|4537|4542|4537|0
1623696020000|2021-06-14 18:40:20|4542||4542||4542||4542||0
1623696030000|2021-06-14 18:40:30|4541||4541||4541||4541||0
1623696040000|2021-06-14 18:40:40|4542|4535|4540|4536|4542|4536|4537|4534|266
1623696050000|2021-06-14 18:40:50|4539|4534|4540|4534|4540|4534|4538|4534|300
1623696060000|2021-06-14 18:41:00||4535||4535||4536||4534|0
1623696080000|2021-06-14 18:41:20|4542|4536|4542|4536|4542|4536|4542|4536|0
1623696110000|2021-06-14 18:41:50|4545|4537|4543|4537|4545|4540|4539|4537|932
1623696130000|2021-06-14 18:42:10|4544||4543||4545||4543||800
1623696140000|2021-06-14 18:42:20|4544||4544||4545||4543||0
1623696150000|2021-06-14 18:42:30|4545|4538|4544|4538|4545|4539|4543|4537|100
1623696160000|2021-06-14 18:42:40|4543|4540|4543|4540|4544|4540|4543|4540|0
1623696180000|2021-06-14 18:43:00|4544|4541|4547|4542|4547|4544|4543|4541|1604
1623696190000|2021-06-14 18:43:10|4549|4544|4551|4546|4552|4546|4549|4544|100
1623696200000|2021-06-14 18:43:20|4552||4552||4554||4552||100
1623696240000|2021-06-14 18:44:00|4551||4550||4551||4550||100
1623696250000|2021-06-14 18:44:10|4549|4545|4550|4545|4550|4545|4548|4545|500
1623696260000|2021-06-14 18:44:20||4546||4546||4546||4546|0
1623696270000|2021-06-14 18:44:30|4551||4551||4551||4551||400
1623696290000|2021-06-14 18:44:50|4550|4545|4546|4542|4550|4545|4546|4542|1000
1623696300000|2021-06-14 18:45:00|4545|4540|4543|4538|4545|4540|4543|4538|400
1623696310000|2021-06-14 18:45:10|4542|4537|4541|4536|4542|4537|4541|4532|200
1623696330000|2021-06-14 18:45:30|4540|4535|4539|4533|4540|4535|4537|4531|100
1623696340000|2021-06-14 18:45:40||4534||4533||4534||4533|0
1623696360000|2021-06-14 18:46:00|||||||||100
1623696410000|2021-06-14 18:46:50|4538|4531|4537|4532|4538|4532|4534|4530|900
1623696420000|2021-06-14 18:47:00|4536|4530|4532|4528|4537|4530|4532|4528|1452
1623696450000|2021-06-14 18:47:30|4535|4529|4536|4528|4536|4529|4535|4528|102
1623696460000|2021-06-14 18:47:40||4529||4528||4529||4528|0
1623696470000|2021-06-14 18:47:50|4532|4525|4524|4519|4532|4525|4524|4518|1782
1623696480000|2021-06-14 18:48:00|4525|4518|4525|4520|4526|4521|4524|4518|0
1623696490000|2021-06-14 18:48:10|4524|4518|4524|4518|4524|4518|4524|4518|0
1623696510000|2021-06-14 18:48:30|4523|4515|4521|4516|4523|4516|4520|4515|400
1623696520000|2021-06-14 18:48:40|4523|4517|4523|4517|4523|4519|4523|4517|480
1623696530000|2021-06-14 18:48:50||4518||4519||4519||4517|0
1623696560000|2021-06-14 18:49:20|4525|4520|4524|4517|4528|4524|4519|4515|1704
1623696570000|2021-06-14 18:49:30|4523|4516|4523|4517|4523|4517|4523|4515|0
1623696580000|2021-06-14 18:49:40|4521|4516|4520|4515|4522|4516|4520|4515|0
1623696610000|2021-06-14 18:50:10|4519||4519||4519||4519||0
1623696620000|2021-06-14 18:50:20|4520|4516|4520|4516|4520|4516|4520|4516|0
1623696630000|2021-06-14 18:50:30||4515||4516||4516||4515|0
1623696640000|2021-06-14 18:50:40||4515||4515||4516||4515|0
1623696650000|2021-06-14 18:50:50|4519||4519||4519||4519||600
1623696660000|2021-06-14 18:51:00|4518|4513|4514|4510|4518|4515|4512|4510|1307
1623696670000|2021-06-14 18:51:10|4513|4508|4513|4506|4514|4508|4512|4505|415
1623696680000|2021-06-14 18:51:20||4508||4506||4508||4506|0
1623696720000|2021-06-14 18:52:00|4514|4508|4517|4513|4518|4514|4513|4506|593
1623696730000|2021-06-14 18:52:10|4518||4519||4519||4518||0
1623696740000|2021-06-14 18:52:20|4518||4517||4518||4517||0
1623696750000|2021-06-14 18:52:30|4518||4518||4519||4518||100
1623696760000|2021-06-14 18:52:40|4519||4519||4519||4518||0
1623696770000|2021-06-14 18:52:50|4518||4518||4518||4518||0
1623696780000|2021-06-14 18:53:00|4517|4514|4517|4513|4519|4516|4516|4513|1774
1623696790000|2021-06-14 18:53:10|4518||4517||4519||4517||0
1623696800000|2021-06-14 18:53:20|4518|4516|4522|4518|4522|4519|4518|4516|0
1623696810000|2021-06-14 18:53:30|4523|4517|4528|4524|4534|4525|4523|4516|400
1623696820000|2021-06-14 18:53:40|4529||4528||4529||4528||0
1623696830000|2021-06-14 18:53:50|4529|4525|4532|4526|4533|4526|4528|4524|100
1623696840000|2021-06-14 18:54:00||4525||4526||4527||4525|100
1623696850000|2021-06-14 18:54:10||4527||4528||4528||4526|200
1623696860000|2021-06-14 18:54:20|4531|4527|4530|4525|4531|4527|4528|4525|818
1623696870000|2021-06-14 18:54:30|||||||||100
1623696890000|2021-06-14 18:54:50||4526||4526||4526||4525|0
1623696900000|2021-06-14 18:55:00|4529|4525|4527|4522|4529|4525|4526|4521|1042
1623696910000|2021-06-14 18:55:10|4530|4521|4530|4524|4530|4525|4530|4521|200
1623696920000|2021-06-14 18:55:20|4529|4522|4528|4524|4530|4524|4528|4522|100
1623696930000|2021-06-14 18:55:30|4530|4523|4529|4524|4530|4524|4528|4522|0
1623696940000|2021-06-14 18:55:40|4528|4523|4527|4523|4530|4524|4527|4521|200
1623696950000|2021-06-14 18:55:50|4528||4527||4528||4527||0
1623696960000|2021-06-14 18:56:00|4528|4524|4527|4523|4528|4524|4527|4523|0
1623696970000|2021-06-14 18:56:10|4526|4521|4526|4521|4527|4527|4524|4521|5215
1623696990000|2021-06-14 18:56:30|4525||4525||4525||4525||0
1623697000000|2021-06-14 18:56:40|4526|4522|4530|4523|4530|4524|4526|4521|200
1623697010000|2021-06-14 18:56:50|4531|4524|4530|4526|4532|4527|4530|4524|317
1623697020000|2021-06-14 18:57:00|4533|4527|4534|4528|4535|4529|4532|4527|200
1623697030000|2021-06-14 18:57:10|4533|4529|4533|4529|4535|4529|4533|4529|100
1623697040000|2021-06-14 18:57:20|4534|4530|4535|4530|4538|4531|4534|4530|0
1623697050000|2021-06-14 18:57:30|4536||4537||4537||4535||0
1623697060000|2021-06-14 18:57:40|4536|4531|4541|4536|4543|4536|4535|4531|100
1623697070000|2021-06-14 18:57:50|4544|4537|4544|4538|4545|4539|4541|4536|200
1623697080000|2021-06-14 18:58:00|4545|4539|4545|4539|4545|4539|4544|4539|0
1623697090000|2021-06-14 18:58:10|4544||4545||4545||4543||0
1623697100000|2021-06-14 18:58:20|4544||4544||4545||4544||0
1623697120000|2021-06-14 18:58:40|4545|4540|4545|4539|4545|4540|4544|4539|100
1623697140000|2021-06-14 18:59:00||4540||4541||4541||4540|0
1623697150000|2021-06-14 18:59:10|||||||||300
1623697160000|2021-06-14 18:59:20|4548|4542|4548|4543|4548|4544|4548|4542|336
1623697170000|2021-06-14 18:59:30|4549||4549||4549||4549||100
1623697180000|2021-06-14 18:59:40|4550|4544|4550|4546|4550|4546|4550|4544|1000
1623697190000|2021-06-14 18:59:50|4551|4547|4551|4546|4551|4547|4550|4546|100
1623697200000|2021-06-14 19:00:00|4550|4547|4549|4545|4550|4547|4549|4545|1131
1623697210000|2021-06-14 19:00:10|4548|4544|4544|4540|4548|4544|4542|4536|1200
1623697220000|2021-06-14 19:00:20|4543|4536|4543|4537|4544|4539|4541|4535|400
1623697230000|2021-06-14 19:00:30|4544||4542||4544||4542||0
1623697240000|2021-06-14 19:00:40|4541|4536|4542|4537|4542|4537|4541|4535|0
1623697250000|2021-06-14 19:00:50|4541|4536|4540|4535|4542|4537|4540|4534|0
1623697260000|2021-06-14 19:01:00|4539|4533|4540|4535|4540|4536|4539|4532|0
1623697270000|2021-06-14 19:01:10|4539|4536|4539|4534|4539|4537|4539|4533|1000
1623697280000|2021-06-14 19:01:20||4533||4534||4534||4533|0
1623697290000|2021-06-14 19:01:30||4533||4533||4534||4533|0
1623697300000|2021-06-14 19:01:40|4542|4534|4543|4534|4543|4535|4541|4534|100
1623697310000|2021-06-14 19:01:50|4541|4535|4543|4536|4544|4539|4541|4535|600
1623697320000|2021-06-14 19:02:00|||||||||100
1623697330000|2021-06-14 19:02:10||4535||4536||4537||4535|100
1623697340000|2021-06-14 19:02:20||4537||4537||4537||4536|0
1623697360000|2021-06-14 19:02:40|||||||||100
1623697370000|2021-06-14 19:02:50||4539||4539||4539||4539|100
1623697380000|2021-06-14 19:03:00||4540||4540||4540||4540|0
1623697400000|2021-06-14 19:03:20|4549|4541|4550|4544|4551|4544|4548|4541|500
1623697420000|2021-06-14 19:03:40|4549||4549||4549||4549||0
1623697430000|2021-06-14 19:03:50|4548||4548||4549||4548||200
1623697440000|2021-06-14 19:04:00|4549|4543|4546|4541|4549|4543|4545|4541|476
1623697450000|2021-06-14 19:04:10|4545|4540|4542|4540|4545|4540|4542|4540|950
1623697460000|2021-06-14 19:04:20|4541|4541|4546|4540|4546|4541|4541|4540|616
1623697470000|2021-06-14 19:04:30|4545||4545||4545||4545||0
1623697480000|2021-06-14 19:04:40|4544||4545||4545||4544||0
1623697500000|2021-06-14 19:05:00|4544|4539|4542|4537|4544|4539|4538|4535|800
1623697510000|2021-06-14 19:05:10|4541|4536|4540|4533|4541|4536|4538|4531|1962
1623697520000|2021-06-14 19:05:20|4539|4534|4537|4532|4539|4534|4535|4531|850
1623697530000|2021-06-14 19:05:30|4536|4531|4535|4526|4536|4531|4535|4526|400
1623697540000|2021-06-14 19:05:40|4534|4527|4533|4527|4534|4528|4533|4527|200
1623697550000|2021-06-14 19:05:50|4536|4528|4536|4530|4537|4530|4536|4528|0
1623697560000|2021-06-14 19:06:00|4535|4529|4537|4533|4537|4533|4535|4529|200
1623697570000|2021-06-14 19:06:10|4534|4530|4537|4530|4537|4530|4534|4530|200
1623697600000|2021-06-14 19:06:40|||||||||311
1623697610000|2021-06-14 19:06:50|4535|4528|4533|4528|4535|4529|4532|4527|100
1623697620000|2021-06-14 19:07:00|4532|4527|4533|4527|4533|4527|4532|4527|0
1623697630000|2021-06-14 19:07:10|4532||4533||4533||4532||0
1623697640000|2021-06-14 19:07:20|4532||4533||4533||4532||0
1623697660000|2021-06-14 19:07:40|4532|4530|4532|4527|4532|4530|4531|4527|200
1623697670000|2021-06-14 19:07:50|||||||||100
1623697700000|2021-06-14 19:08:20|4533|4528|4535|4530|4537|4532|4532|4527|868
1623697710000|2021-06-14 19:08:30|4534|4529|4535|4528|4536|4529|4534|4528|0
1623697720000|2021-06-14 19:08:40|4534|4529|4532|4528|4536|4529|4532|4528|250
1623697740000|2021-06-14 19:09:00|4533|4527|4532|4527|4533|4528|4531|4527|400
1623697750000|2021-06-14 19:09:10|||||||||200
1623697770000|2021-06-14 19:09:30|4531|4526|4530|4526|4531|4526|4530|4526|953
1623697780000|2021-06-14 19:09:40|||||||||350
1623697790000|2021-06-14 19:09:50|4529|4524|4528|4524|4530|4525|4528|4524|101
1623697800000|2021-06-14 19:10:00|4529||4529||4529||4529||0
1623697810000|2021-06-14 19:10:10|4528||4528||4528||4528||0
1623697830000|2021-06-14 19:10:30|4527|4521|4527|4524|4528|4524|4526|4521|1301
1623697840000|2021-06-14 19:10:40|4528|4522|4527|4520|4528|4522|4526|4520|700
1623697850000|2021-06-14 19:10:50||4521||4520||4521||4520|0
1623697860000|2021-06-14 19:11:00|4526|4521|4526|4520|4526|4521|4526|4520|0
1623697870000|2021-06-14 19:11:10|4525|4521|4525|4521|4526|4521|4520|4517|3276
1623697880000|2021-06-14 19:11:20|4526|4519|4523|4519|4526|4519|4523|4519|500
1623697890000|2021-06-14 19:11:30|4522|4518|4522|4517|4522|4518|4521|4517|100
1623697940000|2021-06-14 19:12:20|||||||||100
1623697950000|2021-06-14 19:12:30||4518||4518||4518||4518|200
1623697960000|2021-06-14 19:12:40|4523|4519|4526|4521|4526|4522|4523|4519|1005
1623697980000|2021-06-14 19:13:00|4525|4524|4523|4519|4525|4524|4522|4518|2312
1623697990000|2021-06-14 19:13:10|||||||||100
1623698000000|2021-06-14 19:13:20|4524|4520|4527|4523|4528|4523|4524|4520|800
1623698030000|2021-06-14 19:13:50|||||||||400
1623698050000|2021-06-14 19:14:10|4526|4522|4526|4520|4527|4523|4523|4519|1100
1623698060000|2021-06-14 19:14:20|4525|4521|4528|4524|4533|4524|4525|4519|577
1623698070000|2021-06-14 19:14:30|4530|4525|4528|4524|4533|4526|4528|4524|400
1623698080000|2021-06-14 19:14:40|4529||4529||4529||4529||0
1623698100000|2021-06-14 19:15:00|4528|4521|4525|4521|4528|4524|4525|4521|500
1623698120000|2021-06-14 19:15:20|4527|4522|4527|4521|4529|4524|4527|4521|100
1623698160000|2021-06-14 19:16:00|4526||4527||4527||4526||0
1623698170000|2021-06-14 19:16:10|4529|4522|4527|4522|4529|4527|4527|4521|1800
1623698180000|2021-06-14 19:16:20|4526|4520|4524|4520|4526|4522|4524|4520|900
1623698190000|2021-06-14 19:16:30|4525|4522|4525|4522|4525|4522|4525|4522|200
1623698200000|2021-06-14 19:16:40|4526|4523|4527|4523|4527|4523|4526|4523|0
1623698220000|2021-06-14 19:17:00|4526|4524|4527|4523|4527|4524|4526|4523|100
1623698260000|2021-06-14 19:17:40|4526|4524|4527|4523|4527|4525|4526|4523|600
1623698270000|2021-06-14 19:17:50|4526||4527||4527||4526||100
1623698280000|2021-06-14 19:18:00|4526|4522|4526|4523|4527|4523|4523|4522|1933
1623698290000|2021-06-14 19:18:10|4525|4522|4524|4520|4526|4522|4522|4520|700
1623698300000|2021-06-14 19:18:20|4523|4517|4523|4518|4523|4521|4521|4517|1600
1623698310000|2021-06-14 19:18:30|4522|4516|4521|4516|4522|4516|4521|4516|100
1623698320000|2021-06-14 19:18:40|4522|4517|4523|4518|4526|4521|4522|4517|900
1623698330000|2021-06-14 19:18:50|4524|4519|4523|4517|4524|4519|4522|4516|0
1623698340000|2021-06-14 19:19:00|4522|4518|4523|4518|4523|4518|4522|4516|0
1623698350000|2021-06-14 19:19:10|4524|4519|4527|4524|4527|4525|4524|4519|200
1623698360000|2021-06-14 19:19:20|||||||||100
1623698380000|2021-06-14 19:19:40|4530|4525|4531|4527|4533|4527|4529|4525|400
1623698390000|2021-06-14 19:19:50|4533|4528|4534|4529|4534|4529|4531|4528|300
1623698410000|2021-06-14 19:20:10|4533|4530|4534|4531|4534|4531|4533|4530|100
1623698440000|2021-06-14 19:20:40|4536|4532|4536|4533|4536|4533|4533|4532|700
1623698460000|2021-06-14 19:21:00|4538|4534|4539|4534|4542|4536|4538|4534|100
1623698480000|2021-06-14 19:21:20|4540|4535|4542|4537|4542|4539|4539|4535|631
1623698490000|2021-06-14 19:21:30|4541||4541||4541||4541||0
1623698500000|2021-06-14 19:21:40|4542|4538|4544|4538|4545|4539|4542|4538|0
1623698510000|2021-06-14 19:21:50|4542||4542||4542||4542||0
1623698520000|2021-06-14 19:22:00|4544|4539|4541|4536|4552|4545|4538|4535|2745
1623698530000|2021-06-14 19:22:10|4542|4537|4545|4540|4549|4542|4542|4537|800
1623698540000|2021-06-14 19:22:20|4544|4537|4543|4536|4545|4540|4542|4536|400
1623698550000|2021-06-14 19:22:30|4542|4537|4541|4536|4542|4537|4541|4536|0
1623698560000|2021-06-14 19:22:40|4539|4537|4541|4536|4541|4537|4539|4536|700
1623698570000|2021-06-14 19:22:50||4535||4536||4536||4535|100
1623698580000|2021-06-14 19:23:00|4540|4535|4538|4533|4540|4535|4538|4533|100
1623698620000|2021-06-14 19:23:40||4534||4534||4534||4533|0
1623698630000|2021-06-14 19:23:50|4537|4533|4537|4533|4537|4533|4537|4533|200
1623698640000|2021-06-14 19:24:00|4538|4534|4539|4536|4542|4538|4537|4534|1918
1623698650000|2021-06-14 19:24:10|||||||||200
1623698680000|2021-06-14 19:24:40|4542|4537|4542|4537|4542|4539|4542|4536|100
1623698690000|2021-06-14 19:24:50||4539||4537||4539||4537|0
1623698700000|2021-06-14 19:25:00||4538||4537||4538||4537|0
1623698710000|2021-06-14 19:25:10|4539|4538|4539|4536|4539|4538|4539|4536|200
1623698730000|2021-06-14 19:25:30||4537||4537||4537||4537|100
1623698740000|2021-06-14 19:25:40|4542|4538|4541|4537|4542|4538|4541|4537|300
1623698750000|2021-06-14 19:25:50||4538||4537||4538||4537|0
1623698780000|2021-06-14 19:26:20|4542|4538|4540|4538|4545|4539|4540|4537|900
1623698800000|2021-06-14 19:26:40||4537||4537||4537||4537|224
1623698810000|2021-06-14 19:26:50|4539|4536|4539|4535|4539|4536|4538|4535|600
1623698820000|2021-06-14 19:27:00|4538||4538||4539||4538||0
1623698840000|2021-06-14 19:27:20|4539|4536|4543|4538|4546|4541|4539|4536|1450
1623698860000|2021-06-14 19:27:40|||||||||100
1623698870000|2021-06-14 19:27:50|4542|4536|4545|4540|4545|4542|4539|4536|3262
1623698880000|2021-06-14 19:28:00|4544|4539|4543|4539|4544|4539|4542|4538|450
1623698890000|2021-06-14 19:28:10|4542|4538|4541|4538|4544|4538|4541|4538|100
1623698950000|2021-06-14 19:29:10|4544|4539|4543|4540|4544|4540|4543|4539|300
1623698960000|2021-06-14 19:29:20|4544||4543||4544||4543||0
1623698970000|2021-06-14 19:29:30|4544||4543||4544||4543||0
1623698980000|2021-06-14 19:29:40|4544|4541|4545|4541|4545|4542|4543|4541|400
1623698990000|2021-06-14 19:29:50|4548|4542|4551|4545|4551|4546|4545|4542|650
1623699000000|2021-06-14 19:30:00|4550|4546|4554|4549|4556|4552|4550|4546|984
1623699010000|2021-06-14 19:30:10|4553|4550|4555|4551|4557|4551|4552|4548|1305
1623699020000|2021-06-14 19:30:20|4556|4553|4559|4554|4560|4556|4555|4552|900
1623699030000|2021-06-14 19:30:30||4555||4554||4555||4554|0
1623699040000|2021-06-14 19:30:40|4558|4555|4557|4553|4559|4555|4556|4552|200
1623699050000|2021-06-14 19:30:50|4558|4552|4556|4552|4558|4553|4556|4552|0
1623699070000|2021-06-14 19:31:10||4553||4553||4553||4553|500
1623699080000|2021-06-14 19:31:20|4557|4554|4559|4555|4561|4556|4557|4554|400
1623699090000|2021-06-14 19:31:30|4560|4556|4563|4559|4566|4560|4560|4555|100
1623699100000|2021-06-14 19:31:40|4564|4560|4564|4559|4566|4560|4561|4557|1618
1623699110000|2021-06-14 19:31:50|4565|4560|4565|4561|4567|4562|4565|4560|0
1623699120000|2021-06-14 19:32:00|4564|4559|4563|4560|4565|4560|4563|4559|0
1623699130000|2021-06-14 19:32:10|4562|4559|4563|4559|4563|4559|4562|4559|0
1623699140000|2021-06-14 19:32:20|4562|4558|4563|4558|4563|4560|4559|4556|1255
1623699150000|2021-06-14 19:32:30|4562|4559|4561|4556|4562|4559|4559|4555|250
1623699160000|2021-06-14 19:32:40|4560||4559||4561||4559||0
1623699180000|2021-06-14 19:33:00|||||||||518
1623699190000|2021-06-14 19:33:10|4560|4557|4562|4558|4565|4558|4560|4557|218
1623699200000|2021-06-14 19:33:20|4561|4556|4561|4556|4561|4557|4559|4556|1000
1623699210000|2021-06-14 19:33:30|4560||4564||4564||4560||0
1623699220000|2021-06-14 19:33:40|4561|4557|4562|4557|4564|4560|4561|4557|100
1623699230000|2021-06-14 19:33:50|4561|4559|4563|4559|4564|4559|4561|4557|0
1623699240000|2021-06-14 19:34:00|4562|4558|4562|4559|4562|4559|4562|4558|100
1623699250000|2021-06-14 19:34:10|4563||4563||4563||4563||300
1623699260000|2021-06-14 19:34:20|4562||4562||4562||4562||0
1623699270000|2021-06-14 19:34:30|4563|4560|4565|4561|4573|4569|4563|4560|13083
1623699280000|2021-06-14 19:34:40|4564|4559|4561|4558|4565|4561|4560|4558|8521
1623699290000|2021-06-14 19:34:50|4559|4556|4561|4557|4561|4557|4559|4556|1002
1623699300000|2021-06-14 19:35:00||4558||4558||4558||4557|0
1623699310000|2021-06-14 19:35:10|4562|4559|4563|4560|4563|4560|4562|4559|300
1623699330000|2021-06-14 19:35:30|4562|4561|4563|4561|4563|4561|4562|4561|300
1623699340000|2021-06-14 19:35:40|4565|4562|4566|4563|4566|4563|4565|4562|1404
1623699350000|2021-06-14 19:35:50|||||||||200
1623699360000|2021-06-14 19:36:00|4565|4564|4564|4561|4566|4564|4564|4561|1063
1623699380000|2021-06-14 19:36:20|4563|4560|4560|4556|4563|4560|4559|4556|1400
1623699390000|2021-06-14 19:36:30||4557||4556||4557||4556|0
1623699400000|2021-06-14 19:36:40|4559|4557|4560|4557|4560|4557|4559|4557|100
1623699420000|2021-06-14 19:37:00|4559|4556|4559|4556|4560|4556|4558|4556|201
1623699430000|2021-06-14 19:37:10||4557||4556||4557||4556|0
1623699460000|2021-06-14 19:37:40|4558|4553|4557|4553|4558|4553|4557|4553|843
1623699470000|2021-06-14 19:37:50|4556||4556||4556||4556||100
1623699480000|2021-06-14 19:38:00|4555||4556||4556||4555||100
1623699490000|2021-06-14 19:38:10|4555|4552|4554|4550|4555|4553|4554|4550|888
1623699500000|2021-06-14 19:38:20|4553|4551|4554|4550|4554|4551|4553|4550|100
1623699520000|2021-06-14 19:38:40||4551||4550||4551||4550|100
1623699530000|2021-06-14 19:38:50||4551||4552||4552||4550|0
1623699540000|2021-06-14 19:39:00|4555|4553|4555|4554|4555|4554|4555|4553|800
1623699550000|2021-06-14 19:39:10|4554|4553|4555|4554|4555|4554|4554|4553|800
1623699560000|2021-06-14 19:39:20|||||||||681
1623699570000|2021-06-14 19:39:30|4554|4553|4555|4553|4555|4553|4554|4553|400
1623699580000|2021-06-14 19:39:40|4554|4551|4553|4550|4554|4553|4553|4550|1227
1623699600000|2021-06-14 19:40:00||4551||4551||4551||4551|200
1623699610000|2021-06-14 19:40:10|4554|4552|4555|4553|4555|4553|4553|4551|900
1623699620000|2021-06-14 19:40:20||4552||4553||4553||4552|0
1623699630000|2021-06-14 19:40:30|4556|4554|4556|4554|4556|4555|4556|4554|1769
1623699640000|2021-06-14 19:40:40|||||||||200
1623699650000|2021-06-14 19:40:50|4555|4553|4552|4550|4555|4553|4552|4550|1200
1623699660000|2021-06-14 19:41:00|4551|4551|4552|4550|4552|4551|4551|4550|900
1623699670000|2021-06-14 19:41:10|4553|4551|4552|4550|4553|4552|4552|4550|5006
1623699680000|2021-06-14 19:41:20||4551||4550||4551||4550|100
1623699690000|2021-06-14 19:41:30|4551|4549|4547|4544|4551|4549|4546|4543|2951
1623699710000|2021-06-14 19:41:50|4546|4545|4547|4546|4547|4546|4546|4545|2336
1623699720000|2021-06-14 19:42:00|4546|4545|4543|4538|4546|4545|4543|4538|2132
1623699730000|2021-06-14 19:42:10|4542|4540|4542|4538|4542|4540|4542|4538|109
1623699740000|2021-06-14 19:42:20|4541|4539|4540|4538|4541|4539|4540|4538|200
1623699750000|2021-06-14 19:42:30|4541|4539|4543|4540|4543|4541|4541|4539|3558
1623699760000|2021-06-14 19:42:40|4542||4543||4543||4542||100
1623699770000|2021-06-14 19:42:50|4545|4541|4545|4541|4545|4543|4545|4541|600
1623699800000|2021-06-14 19:43:20|4544|4540|4541|4538|4544|4540|4541|4538|532
1623699810000|2021-06-14 19:43:30|4540|4539|4538|4536|4540|4539|4538|4534|500
1623699820000|2021-06-14 19:43:40|4539||4540||4540||4538||0
1623699830000|2021-06-14 19:43:50|4538||4538||4538||4538||0
1623699840000|2021-06-14 19:44:00|4537|4535|4537|4535|4538|4535|4537|4532|0
1623699850000|2021-06-14 19:44:10|4538|4536|4538|4536|4539|4537|4538|4536|1900
1623699860000|2021-06-14 19:44:20|4537|4535|4538|4535|4538|4535|4535|4532|1200
1623699870000|2021-06-14 19:44:30||4533||4535||4535||4533|0
1623699880000|2021-06-14 19:44:40|4537|4536|4536|4533|4538|4536|4536|4531|1551
1623699900000|2021-06-14 19:45:00|4537|4534|4536|4533|4537|4536|4536|4533|1560
1623699910000|2021-06-14 19:45:10|4535|4532|4535|4533|4536|4533|4535|4532|800
1623699920000|2021-06-14 19:45:20|4536|4534|4538|4537|4538|4538|4535|4534|3610
1623699930000|2021-06-14 19:45:30|4537|4536|4538|4535|4538|4537|4537|4535|2100
1623699940000|2021-06-14 19:45:40||4536||4536||4536||4536|0
1623699950000|2021-06-14 19:45:50||4537||4537||4537||4537|1214
1623699960000|2021-06-14 19:46:00|||||||||500
1623699970000|2021-06-14 19:46:10|4539|4538|4542|4539|4546|4540|4539|4537|1930
1623699980000|2021-06-14 19:46:20|||||||||100
1623699990000|2021-06-14 19:46:30|4541||4541||4542||4541||400
1623700000000|2021-06-14 19:46:40|4540|4538|4540|4538|4541|4538|4539|4538|562
1623700010000|2021-06-14 19:46:50|4541||4540||4541||4540||0
1623700020000|2021-06-14 19:47:00|4541|4539|4542|4540|4542|4540|4540|4539|100
1623700030000|2021-06-14 19:47:10|4541||4541||4541||4541||100
1623700050000|2021-06-14 19:47:30|||||||||250
1623700060000|2021-06-14 19:47:40|4542|4541|4540|4539|4542|4541|4540|4539|2818
1623700070000|2021-06-14 19:47:50|4539|4538|4540|4539|4540|4539|4539|4538|702
1623700080000|2021-06-14 19:48:00|4541|4540|4541|4540|4541|4540|4540|4539|2053
1623700090000|2021-06-14 19:48:10|4540|4539|4540|4539|4540|4539|4538|4537|603
1623700100000|2021-06-14 19:48:20||4538||4539||4539||4537|100
1623700110000|2021-06-14 19:48:30||4538||4537||4538||4537|400
1623700120000|2021-06-14 19:48:40|4539|4536|4539|4537|4539|4537|4538|4536|1000
1623700130000|2021-06-14 19:48:50|4540|4538|4538|4536|4540|4539|4538|4536|1846
1623700140000|2021-06-14 19:49:00|4537|4537|4537|4536|4539|4537|4537|4536|220
1623700150000|2021-06-14 19:49:10||4535||4535||4536||4535|700
1623700160000|2021-06-14 19:49:20||4536||4535||4536||4535|0
1623700170000|2021-06-14 19:49:30|4536|4536|4533|4531|4536|4536|4533|4531|8395
1623700180000|2021-06-14 19:49:40|4534|4532|4534|4533|4534|4533|4534|4532|858
1623700190000|2021-06-14 19:49:50|4535|4532|4534|4532|4535|4532|4533|4531|1812
1623700200000|2021-06-14 19:50:00|4533|4531|4534|4532|4535|4533|4533|4530|2450
1623700210000|2021-06-14 19:50:10|4535|4533|4534|4533|4535|4534|4534|4533|1102
1623700220000|2021-06-14 19:50:20|4535|4534|4534|4533|4535|4534|4533|4532|1392
1623700230000|2021-06-14 19:50:30|4533|4532|4533|4532|4533|4533|4533|4532|1502
1623700240000|2021-06-14 19:50:40|4534|4530|4532|4530|4534|4532|4532|4530|350
1623700250000|2021-06-14 19:50:50|4531|4528|4532|4530|4532|4530|4530|4528|875
1623700260000|2021-06-14 19:51:00|4531|4529|4530|4528|4532|4530|4530|4528|532
1623700270000|2021-06-14 19:51:10|4529|4527|4526|4523|4529|4527|4526|4520|1164
1623700280000|2021-06-14 19:51:20|4525|4520|4523|4519|4526|4523|4523|4518|100
1623700290000|2021-06-14 19:51:30|4522|4520|4521|4519|4523|4520|4520|4517|900
1623700300000|2021-06-14 19:51:40|4520|4518|4520|4517|4520|4518|4520|4516|1098
1623700310000|2021-06-14 19:51:50|4519|4516|4518|4516|4519|4517|4518|4516|450
1623700320000|2021-06-14 19:52:00|4519|4517|4518|4516|4519|4518|4518|4516|2699
1623700330000|2021-06-14 19:52:10|4519|4517|4518|4517|4519|4518|4517|4516|4040
1623700340000|2021-06-14 19:52:20|4519|4518|4518|4516|4519|4518|4518|4516|700
1623700350000|2021-06-14 19:52:30||4517||4517||4517||4516|400
1623700360000|2021-06-14 19:52:40|4519|4518|4518|4517|4519|4518|4518|4517|2589
1623700370000|2021-06-14 19:52:50|4517|4516|4517|4516|4518|4517|4517|4515|2330
1623700380000|2021-06-14 19:53:00|4518|4517|4516|4514|4518|4517|4516|4512|3057
1623700390000|2021-06-14 19:53:10|4517||4517||4517||4517||0
1623700400000|2021-06-14 19:53:20|4518|4515|4517|4516|4518|4516|4517|4515|1800
1623700410000|2021-06-14 19:53:30|4518|4517|4518|4517|4518|4517|4517|4516|3019
1623700420000|2021-06-14 19:53:40|4517|4516|4517|4514|4518|4516|4516|4514|2500
1623700430000|2021-06-14 19:53:50|4518|4515|4518|4517|4518|4517|4517|4515|1069
1623700440000|2021-06-14 19:54:00|4519|4518|4519|4518|4519|4518|4519|4518|3739
1623700450000|2021-06-14 19:54:10|4518|4517|4526|4521|4527|4521|4518|4517|4806
1623700460000|2021-06-14 19:54:20|4525|4520|4520|4518|4525|4520|4520|4518|1300
1623700470000|2021-06-14 19:54:30|4521|4519|4520|4518|4521|4520|4520|4518|457
1623700480000|2021-06-14 19:54:40|4519|4517|4520|4517|4520|4518|4518|4517|663
1623700490000|2021-06-14 19:54:50|4521|4518|4521|4519|4525|4519|4521|4518|1177
1623700500000|2021-06-14 19:55:00||4520||4520||4520||4520|1300
1623700510000|2021-06-14 19:55:10|4522|4521|4527|4523|4528|4523|4521|4520|2088
1623700520000|2021-06-14 19:55:20|4526||4526||4526||4526||400
1623700530000|2021-06-14 19:55:30|4525||4525||4526||4525||800
1623700540000|2021-06-14 19:55:40|4524|4522|4526|4523|4526|4524|4523|4521|817
1623700550000|2021-06-14 19:55:50|4525|4525|4524|4521|4525|4525|4524|4521|2714
1623700560000|2021-06-14 19:56:00|4525|4522|4526|4521|4526|4524|4525|4521|2450
1623700570000|2021-06-14 19:56:10|||||||||400
1623700580000|2021-06-14 19:56:20|||||||||400
1623700590000|2021-06-14 19:56:30||4523||4524||4525||4523|1570
1623700600000|2021-06-14 19:56:40|4525|4525|4526|4524|4526|4525|4525|4524|2580
1623700610000|2021-06-14 19:56:50|4525|4523|4525|4522|4525|4523|4523|4521|3010
1623700620000|2021-06-14 19:57:00|4526|4523|4527|4524|4527|4526|4526|4523|3427
1623700630000|2021-06-14 19:57:10||4525||4524||4525||4524|1200
1623700640000|2021-06-14 19:57:20|4525|4523|4526|4523|4527|4523|4524|4522|2900
1623700650000|2021-06-14 19:57:30|4524|4522|4524|4522|4526|4522|4524|4522|1565
1623700660000|2021-06-14 19:57:40||4523||4523||4523||4523|600
1623700670000|2021-06-14 19:57:50|4523|4522|4524|4522|4524|4522|4523|4522|1224
1623700680000|2021-06-14 19:58:00|4523|4523|4524|4523|4524|4523|4523|4523|11236
1623700690000|2021-06-14 19:58:10|4523|4522|4522|4521|4523|4522|4522|4521|6078
1623700700000|2021-06-14 19:58:20|||||||||6090
1623700710000|2021-06-14 19:58:30|||||||||3000
1623700720000|2021-06-14 19:58:40|4524|4522|4523|4521|4524|4522|4523|4521|1046
1623700730000|2021-06-14 19:58:50|||||||||100
1623700740000|2021-06-14 19:59:00|4522||4523||4523||4522||2700
1623700750000|2021-06-14 19:59:10|4524|4522|4525|4524|4525|4524|4524|4522|4819
1623700760000|2021-06-14 19:59:20|4526|4525|4529|4527|4529|4528|4526|4525|3181
1623700770000|2021-06-14 19:59:30|4528||4528||4528||4528||2296
1623700780000|2021-06-14 19:59:40|4529|4528|4533|4528|4534|4529|4528|4528|2604
1623700790000|2021-06-14 19:59:50|4534|4529|4534|4530|4534|4530|4534|4528|2999
1623763800000|2021-06-15 13:30:00|4575|4533|4560|4544|4575|4546|4539|4532|17187
1623763810000|2021-06-15 13:30:10|||||||||100
1623763820000|2021-06-15 13:30:20|4558|4550|4537|4525|4559|4550|4536|4523|3343
1623763830000|2021-06-15 13:30:30|4536|4523|4524|4511|4537|4523|4524|4510|2299
1623763840000|2021-06-15 13:30:40|4523|4510|4521|4501|4523|4512|4521|4500|2920
1623763850000|2021-06-15 13:30:50|4520|4500|4510|4490|4520|4500|4506|4489|5789
1623763860000|2021-06-15 13:31:00|4507|4491|4510|4490|4510|4491|4506|4490|800
1623763870000|2021-06-15 13:31:10|4506|4496|4481|4455|4510|4496|4480|4453|3560
1623763880000|2021-06-15 13:31:20|4480|4452|4481|4458|4481|4458|4479|4450|5576
1623763890000|2021-06-15 13:31:30|4479|4459|4510|4494|4510|4498|4478|4458|4294
1623763900000|2021-06-15 13:31:40|4509|4489|4505|4473|4509|4501|4505|4473|2207
1623763910000|2021-06-15 13:31:50|4504|4471|4496|4466|4504|4474|4491|4459|900
1623763920000|2021-06-15 13:32:00|4495|4465|4490|4465|4496|4465|4490|4465|100
1623763930000|2021-06-15 13:32:10|4488|4466|4489|4466|4490|4467|4488|4465|100
1623763940000|2021-06-15 13:32:20|4487|4467|4480|4451|4489|4467|4479|4451|1875
1623763950000|2021-06-15 13:32:30|4479|4452|4480|4451|4480|4452|4479|4451|0
1623763960000|2021-06-15 13:32:40|4479|4452|4472|4451|4479|4452|4472|4451|600
1623763970000|2021-06-15 13:32:50|4471|4452|4454|4432|4471|4452|4439|4429|2432
1623763980000|2021-06-15 13:33:00|4457|4433|4461|4449|4461|4449|4450|4432|2400
1623763990000|2021-06-15 13:33:10|4468|4450|4457|4448|4475|4460|4457|4448|3070
1623764000000|2021-06-15 13:33:20|4456|4441|4454|4439|4456|4441|4454|4439|200
1623764010000|2021-06-15 13:33:30|4450|4440|4449|4434|4450|4442|4442|4434|700
1623764020000|2021-06-15 13:33:40|4448|4429|4430|4408|4448|4429|4421|4408|1568
1623764030000|2021-06-15 13:33:50|4429|4407|4419|4401|4429|4407|4404|4400|3647
1623764040000|2021-06-15 13:34:00|4420|4402|4432|4411|4433|4420|4419|4402|5826
1623764050000|2021-06-15 13:34:10|4440|4412|4440|4422|4444|4429|4437|4412|1000
1623764060000|2021-06-15 13:34:20|4435|4431|4439|4423|4440|4431|4435|4422|1507
1623764070000|2021-06-15 13:34:30|4437|4422|4419|4401|4439|4423|4416|4401|2857
1623764080000|2021-06-15 13:34:40|4423|4402|4439|4423|4439|4423|4420|4401|1625
1623764090000|2021-06-15 13:34:50|4440|4424|4435|4423|4461|4439|4435|4423|4275
1623764100000|2021-06-15 13:35:00|4433|4421|4434|4420|4435|4423|4433|4411|2739
1623764110000|2021-06-15 13:35:10||4421||4416||4421||4413|100
1623764120000|2021-06-15 13:35:20|4441|4417|4444|4423|4448|4434|4434|4416|2561
1623764130000|2021-06-15 13:35:30|4443|4426|4454|4435|4456|4440|4443|4426|2100
1623764140000|2021-06-15 13:35:40|4453|4428|4452|4429|4453|4445|4452|4428|2500
1623764150000|2021-06-15 13:35:50|4451|4430|4452|4429|4452|4430|4451|4429|800
1623764160000|2021-06-15 13:36:00|4451|4430|4437|4419|4451|4430|4437|4417|300
1623764170000|2021-06-15 13:36:10|4436|4417|4414|4402|4437|4425|4411|4402|9190
1623764180000|2021-06-15 13:36:20|4413|4400|4395|4387|4413|4400|4381|4372|12286
1623764190000|2021-06-15 13:36:30|4399|4388|4425|4411|4425|4411|4395|4387|1625
1623764200000|2021-06-15 13:36:40|4431|4413|4438|4419|4441|4421|4425|4411|3788
1623764210000|2021-06-15 13:36:50|4439|4425|4423|4405|4443|4425|4421|4401|8624
1623764220000|2021-06-15 13:37:00|4424|4407|4424|4411|4428|4413|4420|4404|1175
1623764230000|2021-06-15 13:37:10|4432|4412|4439|4425|4440|4425|4432|4412|2732
1623764240000|2021-06-15 13:37:20||4426||4427||4427||4426|200
1623764250000|2021-06-15 13:37:30|4438|4425|4434|4424|4439|4425|4434|4421|2450
1623764260000|2021-06-15 13:37:40|4439|4421|4425|4413|4439|4421|4425|4413|3110
1623764270000|2021-06-15 13:37:50|4424|4412|4418|4400|4424|4412|4413|4400|1073
1623764280000|2021-06-15 13:38:00|4417|4401|4400|4381|4417|4401|4400|4381|710
1623764290000|2021-06-15 13:38:10|4401|4382|4415|4390|4415|4400|4401|4382|1975
1623764300000|2021-06-15 13:38:20|4416|4392|4417|4400|4428|4408|4413|4392|2850
1623764320000|2021-06-15 13:38:40|4416|4408|4410|4400|4417|4408|4408|4400|802
1623764330000|2021-06-15 13:38:50|4405|4393|4395|4380|4405|4393|4392|4380|1957
1623764340000|2021-06-15 13:39:00|4396|4381|4400|4380|4409|4391|4395|4380|4051
1623764350000|2021-06-15 13:39:10|4399|4389|4398|4389|4399|4389|4396|4389|0
1623764360000|2021-06-15 13:39:20|4399|4393|4410|4389|4410|4395|4399|4389|200
1623764370000|2021-06-15 13:39:30|4411|4390|4398|4384|4411|4390|4389|4375|1225
1623764380000|2021-06-15 13:39:40|4397|4376|4391|4372|4397|4376|4382|4368|1454
1623764390000|2021-06-15 13:39:50|4392|4370|4392|4370|4393|4370|4389|4370|200
1623764400000|2021-06-15 13:40:00|4390|4368|4370|4356|4392|4375|4369|4356|3374
1623764410000|2021-06-15 13:40:10|4369|4353|4369|4354|4379|4360|4359|4350|2101
1623764420000|2021-06-15 13:40:20|4372||4368||4378||4368||400
1623764430000|2021-06-15 13:40:30|4371|4353|4372|4353|4372|4354|4366|4353|2200
1623764440000|2021-06-15 13:40:40|4371|4350|4333|4320|4371|4350|4330|4320|22749
1623764450000|2021-06-15 13:40:50|4337|4321|4347|4331|4348|4333|4332|4321|2650
1623764460000|2021-06-15 13:41:00|4349|4332|4352|4340|4359|4347|4349|4332|600
1623764470000|2021-06-15 13:41:10|4353||4351||4353||4351||400
1623764480000|2021-06-15 13:41:20|4348|4342|4341|4324|4351|4342|4341|4324|3444
1623764490000|2021-06-15 13:41:30|4340|4325|4344|4327|4345|4327|4337|4324|1000
1623764500000|2021-06-15 13:41:40|4345||4346||4346||4345||0
1623764510000|2021-06-15 13:41:50|4345|4324|4339|4321|4345|4330|4330|4320|1572
1623764520000|2021-06-15 13:42:00|4338|4320|4346|4327|4346|4327|4333|4320|525
1623764530000|2021-06-15 13:42:10|4343|4328|4348|4329|4350|4333|4343|4327|400
1623764540000|2021-06-15 13:42:20|4350|4330|4351|4329|4360|4330|4350|4329|700
1623764550000|2021-06-15 13:42:30|4352|4330|4351|4329|4352|4331|4349|4329|400
1623764560000|2021-06-15 13:42:40|4350|4330|4363|4337|4366|4337|4350|4330|825
1623764570000|2021-06-15 13:42:50|4364|4338|4359|4341|4366|4345|4358|4338|800
1623764580000|2021-06-15 13:43:00|4358|4342|4358|4342|4359|4342|4358|4341|1250
1623764590000|2021-06-15 13:43:10|4359|4343|4360|4343|4367|4351|4359|4343|1000
1623764600000|2021-06-15 13:43:20|4369|4355|4372|4355|4372|4355|4369|4355|2700
1623764610000|2021-06-15 13:43:30|4371|4356|4368|4355|4372|4364|4360|4355|3100
1623764620000|2021-06-15 13:43:40|4371|4356|4381|4366|4400|4385|4370|4356|7306
1623764630000|2021-06-15 13:43:50|4382|4372|4390|4376|4393|4376|4382|4372|2200
1623764640000|2021-06-15 13:44:00||4379||4380||4380||4379|400
1623764650000|2021-06-15 13:44:10|4389|4379|4386|4366|4389|4379|4381|4363|2774
1623764660000|2021-06-15 13:44:20|4385|4367|4380|4359|4385|4367|4373|4356|628
1623764670000|2021-06-15 13:44:30|4383|4360|4384|4371|4384|4371|4381|4359|1750
1623764680000|2021-06-15 13:44:40|4381|4370|4378|4367|4381|4370|4375|4359|1700
1623764690000|2021-06-15 13:44:50|4377|4366|4374|4359|4377|4366|4374|4359|600
1623764700000|2021-06-15 13:45:00|4373|4360|4372|4346|4375|4360|4363|4345|9492
1623764710000|2021-06-15 13:45:10|4371|4347|4369|4349|4371|4349|4369|4346|400
1623764720000|2021-06-15 13:45:20|4371|4348|4370|4356|4371|4356|4370|4348|571
1623764730000|2021-06-15 13:45:30|4371||4370||4371||4370||100
1623764740000|2021-06-15 13:45:40|4371||4371||4371||4370||0
1623764750000|2021-06-15 13:45:50|4370|4354|4357|4343|4371|4354|4357|4343|3102
1623764760000|2021-06-15 13:46:00|4356|4342|4365|4345|4369|4349|4354|4341|1300
1623764770000|2021-06-15 13:46:10|4364|4344|4363|4341|4364|4344|4354|4341|1100
1623764780000|2021-06-15 13:46:20|4364|4342|4356|4342|4364|4343|4356|4342|1400
1623764790000|2021-06-15 13:46:30|4349|4341|4363|4340|4368|4351|4338|4332|12789
1623764800000|2021-06-15 13:46:40|4362||4357||4362||4355||1000
1623764810000|2021-06-15 13:46:50|4359|4341|4359|4338|4359|4342|4356|4338|100
1623764820000|2021-06-15 13:47:00|4358|4333|4355|4335|4358|4335|4351|4333|321
1623764830000|2021-06-15 13:47:10|4357|4336|4362|4340|4362|4350|4356|4335|600
1623764840000|2021-06-15 13:47:20|4367|4342|4369|4356|4372|4356|4367|4340|300
1623764850000|2021-06-15 13:47:30||4352||4350||4352||4350|0
1623764860000|2021-06-15 13:47:40|4368|4351|4369|4350|4369|4360|4368|4350|2300
1623764870000|2021-06-15 13:47:50|4368|4351|4368|4350|4369|4351|4362|4350|2198
1623764880000|2021-06-15 13:48:00|4367|4351|4364|4350|4368|4356|4362|4350|3170
1623764890000|2021-06-15 13:48:10|4363|4356|4364|4350|4364|4356|4363|4350|100
1623764900000|2021-06-15 13:48:20||4351||4350||4351||4350|300
1623764910000|2021-06-15 13:48:30|4363|4344|4362|4350|4364|4350|4349|4330|4874
1623764920000|2021-06-15 13:48:40|||||||||100
1623764930000|2021-06-15 13:48:50|4353|4349|4352|4334|4362|4349|4349|4332|300
1623764940000|2021-06-15 13:49:00|4347|4339|4352|4339|4352|4339|4347|4339|100
1623764950000|2021-06-15 13:49:10|4351|4334|4351|4333|4351|4334|4351|4333|200
1623764960000|2021-06-15 13:49:20|4350|4334|4347|4335|4351|4335|4343|4333|3548
1623764970000|2021-06-15 13:49:30|4351|4336|4369|4349|4369|4349|4351|4336|2241
1623764980000|2021-06-15 13:49:40|4367|4350|4369|4351|4369|4351|4367|4350|0
1623764990000|2021-06-15 13:49:50|4366|4349|4366|4351|4369|4351|4364|4349|0
1623765000000|2021-06-15 13:50:00|4364|4365|4366|4356|4366|4365|4364|4351|1200
1623765010000|2021-06-15 13:50:10|4365|4350|4355|4344|4365|4356|4355|4344|1463
1623765020000|2021-06-15 13:50:20||4345||4345||4345||4345|0
1623765030000|2021-06-15 13:50:30|4350|4346|4366|4350|4366|4350|4350|4346|300
1623765040000|2021-06-15 13:50:40|4365|4351|4366|4351|4366|4351|4365|4351|1010
1623765050000|2021-06-15 13:50:50|4365|4350|4353|4341|4366|4350|4349|4340|800
1623765060000|2021-06-15 13:51:00|4351|4344|4346|4336|4351|4344|4346|4336|600
1623765070000|2021-06-15 13:51:10|4348|4342|4356|4342|4356|4345|4348|4342|1853
1623765080000|2021-06-15 13:51:20|4354|4336|4349|4332|4356|4341|4338|4330|3220
1623765090000|2021-06-15 13:51:30|4348|4330|4332|4325|4348|4332|4331|4325|2550
1623765100000|2021-06-15 13:51:40|4337|4328|4335|4325|4340|4331|4334|4325|992
1623765110000|2021-06-15 13:51:50|4329|4320|4322|4310|4329|4325|4318|4310|5794
1623765120000|2021-06-15 13:52:00|4316|4308|4299|4286|4321|4308|4298|4286|11633
1623765130000|2021-06-15 13:52:10|4301|4284|4300|4284|4302|4288|4294|4284|700
1623765140000|2021-06-15 13:52:20|4299|4285|4295|4280|4299|4285|4285|4277|2671
1623765150000|2021-06-15 13:52:30|4296|4281|4293|4277|4296|4285|4287|4277|1300
1623765160000|2021-06-15 13:52:40|4292|4278|4294|4277|4309|4295|4286|4277|8134
1623765170000|2021-06-15 13:52:50|4296|4278|4320|4296|4320|4297|4294|4278|2108
1623765180000|2021-06-15 13:53:00|4319|4297|4318|4296|4319|4297|4318|4296|250
1623765190000|2021-06-15 13:53:10|4315|4300|4320|4304|4321|4311|4315|4300|1807
1623765200000|2021-06-15 13:53:20|4319|4305|4319|4304|4319|4311|4319|4304|350
1623765210000|2021-06-15 13:53:30|4320|4305|4320|4304|4320|4305|4319|4304|2694
1623765220000|2021-06-15 13:53:40|4316|4305|4319|4300|4319|4311|4316|4300|300
1623765230000|2021-06-15 13:53:50|4318|4301|4319|4304|4320|4311|4315|4300|800
1623765240000|2021-06-15 13:54:00|4318|4307|4319|4307|4319|4307|4318|4307|300
1623765250000|2021-06-15 13:54:10|4320|4314|4333|4319|4338|4320|4319|4314|2757
1623765260000|2021-06-15 13:54:20|4332|4320|4331|4320|4333|4320|4331|4320|7424
1623765270000|2021-06-15 13:54:30|4332|4325|4338|4325|4338|4325|4330|4325|937
1623765280000|2021-06-15 13:54:40|4337|4326|4350|4335|4350|4335|4337|4326|3641
1623765290000|2021-06-15 13:54:50|4352|4336|4351|4337|4358|4350|4351|4336|1900
1623765300000|2021-06-15 13:55:00|4350|4338|4345|4331|4354|4349|4344|4329|4956
1623765310000|2021-06-15 13:55:10|4342|4332|4338|4327|4345|4336|4337|4327|800
1623765320000|2021-06-15 13:55:20|4337|4328|4331|4324|4337|4331|4331|4324|1615
1623765330000|2021-06-15 13:55:30|4330|4320|4331|4320|4331|4320|4330|4320|400
1623765340000|2021-06-15 13:55:40||4325||4325||4325||4325|0
1623765350000|2021-06-15 13:55:50|4335|4326|4336|4325|4338|4332|4328|4325|8850
1623765360000|2021-06-15 13:56:00|4335|4331|4335|4331|4335|4331|4335|4331|2000
1623765370000|2021-06-15 13:56:10|4336|4332|4343|4337|4343|4337|4336|4332|1094
1623765380000|2021-06-15 13:56:20|4344|4340|4358|4345|4359|4345|4344|4340|600
1623765390000|2021-06-15 13:56:30|4357|4346|4360|4354|4360|4354|4357|4346|0
1623765400000|2021-06-15 13:56:40|4357|4355|4347|4332|4357|4355|4347|4332|4000
1623765410000|2021-06-15 13:56:50||4333||4334||4335||4333|100
1623765420000|2021-06-15 13:57:00||4333||4335||4335||4333|200
1623765430000|2021-06-15 13:57:10|4355|4337|4354|4340|4356|4347|4351|4337|1115
1623765440000|2021-06-15 13:57:20||4341||4341||4341||4340|100
1623765450000|2021-06-15 13:57:30|4352|4343|4352|4341|4352|4343|4352|4341|336
1623765460000|2021-06-15 13:57:40|4354|4343|4350|4337|4354|4343|4343|4335|800
1623765470000|2021-06-15 13:57:50|4349|4343|4350|4341|4350|4345|4344|4337|10850
1623765480000|2021-06-15 13:58:00|4349|4337|4347|4335|4350|4345|4342|4335|2672
1623765490000|2021-06-15 13:58:10|4348||4349||4349||4348||1000
1623765500000|2021-06-15 13:58:20|4347|4333|4340|4332|4349|4333|4338|4332|2180
1623765510000|2021-06-15 13:58:30|4339|4331|4336|4326|4339|4331|4325|4322|12553
1623765520000|2021-06-15 13:58:40|4331|4323|4325|4314|4334|4323|4323|4314|1419
1623765530000|2021-06-15 13:58:50|4323|4311|4330|4318|4336|4326|4323|4310|6148
1623765540000|2021-06-15 13:59:00|4328|4315|4329|4316|4335|4327|4327|4315|2314
1623765550000|2021-06-15 13:59:10|4328|4317|4328|4309|4329|4317|4319|4309|3684
1623765560000|2021-06-15 13:59:20|4325||4324||4325||4324||0
1623765570000|2021-06-15 13:59:30|4325|4311|4321|4309|4325|4311|4321|4309|100
1623765580000|2021-06-15 13:59:40|4325|4313|4321|4309|4325|4313|4321|4309|350
1623765590000|2021-06-15 13:59:50|4319||4319||4319||4319||0
1623765600000|2021-06-15 14:00:00|4321|4310|4333|4321|4339|4323|4319|4309|1370
1623765610000|2021-06-15 14:00:10|4334|4322|4334|4323|4340|4324|4327|4321|500
1623765620000|2021-06-15 14:00:20|4333|4324|4334|4324|4340|4325|4333|4323|100
1623765630000|2021-06-15 14:00:30|4337|4323|4339|4324|4340|4324|4336|4323|0
1623765640000|2021-06-15 14:00:40|4338|4325|4342|4324|4342|4325|4338|4324|0
1623765650000|2021-06-15 14:00:50|4341|4325|4341|4325|4348|4333|4335|4324|825
1623765660000|2021-06-15 14:01:00|4340|4326|4338|4324|4340|4328|4338|4324|1000
1623765670000|2021-06-15 14:01:10|4327|4325|4332|4320|4338|4327|4327|4320|1100
1623765680000|2021-06-15 14:01:20|4331|4318|4323|4309|4331|4318|4318|4309|5672
1623765690000|2021-06-15 14:01:30|4321|4321|4310|4300|4321|4321|4308|4300|3149
1623765700000|2021-06-15 14:01:40|4315|4299|4308|4295|4315|4299|4305|4291|5014
1623765710000|2021-06-15 14:01:50|4307|4291|4302|4291|4307|4291|4302|4290|456
1623765720000|2021-06-15 14:02:00|4301|4290|4290|4281|4302|4290|4286|4280|5899
1623765730000|2021-06-15 14:02:10||4286||4281||4286||4281|2116
1623765740000|2021-06-15 14:02:20|4289|4288|4295|4282|4302|4294|4289|4281|6234
1623765750000|2021-06-15 14:02:30|||||||||100
1623765760000|2021-06-15 14:02:40||4283||4283||4283||4283|200
1623765770000|2021-06-15 14:02:50|4294|4282|4293|4280|4295|4283|4288|4280|1416
1623765780000|2021-06-15 14:03:00|4292|4281|4293|4281|4293|4281|4292|4281|150
1623765790000|2021-06-15 14:03:10|4291|4280|4292|4282|4293|4282|4290|4280|950
1623765800000|2021-06-15 14:03:20|4293|4283|4292|4282|4293|4283|4292|4281|1540
1623765810000|2021-06-15 14:03:30|4293|4283|4295|4288|4295|4291|4292|4282|1900
1623765820000|2021-06-15 14:03:40|4299|4293|4295|4291|4301|4293|4295|4288|8759
1623765830000|2021-06-15 14:03:50|4301|4292|4301|4295|4301|4295|4295|4292|3581
1623765840000|2021-06-15 14:04:00|4299|4293|4310|4298|4310|4302|4298|4293|2400
1623765850000|2021-06-15 14:04:10||4300||4300||4300||4300|0
1623765860000|2021-06-15 14:04:20|4306|4298|4312|4294|4317|4300|4306|4294|803
1623765870000|2021-06-15 14:04:30|4311|4295|4305|4292|4312|4301|4303|4292|1210
1623765880000|2021-06-15 14:04:40|4303|4300|4305|4300|4305|4300|4303|4300|550
1623765890000|2021-06-15 14:04:50||4303||4300||4303||4300|910
1623765900000|2021-06-15 14:05:00|4304|4298|4304|4297|4304|4300|4301|4297|1899
1623765910000|2021-06-15 14:05:10|4305|4301|4310|4301|4310|4303|4305|4301|4360
1623765920000|2021-06-15 14:05:20|||||||||100
1623765930000|2021-06-15 14:05:30|4309|4297|4304|4295|4309|4297|4304|4295|2099
1623765940000|2021-06-15 14:05:40|4303|4292|4298|4282|4303|4292|4296|4282|857
1623765950000|2021-06-15 14:05:50|4297||4293||4298||4293||0
1623765960000|2021-06-15 14:06:00|4292|4281|4291|4280|4292|4281|4282|4280|2426
1623765970000|2021-06-15 14:06:10|4290|4281|4290|4281|4291|4281|4290|4281|300
1623765980000|2021-06-15 14:06:20|4291|4280|4290|4280|4291|4280|4290|4280|400
1623765990000|2021-06-15 14:06:30|4289|4281|4289|4280|4289|4281|4289|4280|100
1623766000000|2021-06-15 14:06:40|4290|4281|4291|4283|4299|4287|4290|4281|4398
1623766010000|2021-06-15 14:06:50|4287|4282|4290|4282|4291|4283|4287|4282|500
1623766020000|2021-06-15 14:07:00|4291|4281|4271|4260|4291|4281|4266|4254|6607
1623766030000|2021-06-15 14:07:10||4261||4261||4261||4261|500
1623766040000|2021-06-15 14:07:20|4270|4262|4271|4262|4271|4262|4263|4261|1100
1623766050000|2021-06-15 14:07:30|4270|4256|4268|4256|4270|4256|4268|4256|1100
1623766060000|2021-06-15 14:07:40|4261|4255|4256|4246|4268|4255|4254|4246|4918
1623766070000|2021-06-15 14:07:50|4262|4251|4258|4248|4267|4254|4246|4239|13700
1623766080000|2021-06-15 14:08:00|4256|4247|4241|4230|4257|4250|4240|4230|6714
1623766090000|2021-06-15 14:08:10|4240|4232|4241|4230|4241|4232|4236|4230|200
1623766100000|2021-06-15 14:08:20|4238|4231|4240|4233|4246|4243|4233|4225|3377
1623766110000|2021-06-15 14:08:30|4246|4235|4250|4234|4250|4242|4246|4234|2550
1623766120000|2021-06-15 14:08:40|4248|4237|4250|4240|4250|4241|4248|4237|2800
1623766130000|2021-06-15 14:08:50|4251|4241|4256|4244|4256|4247|4250|4241|3325
1623766140000|2021-06-15 14:09:00|4253|4245|4253|4245|4253|4245|4253|4245|100
1623766150000|2021-06-15 14:09:10|4258|4246|4258|4246|4258|4250|4248|4243|4896
1623766160000|2021-06-15 14:09:20|4262|4248|4262|4254|4267|4254|4262|4247|3604
1623766170000|2021-06-15 14:09:30|4265|4248|4264|4253|4266|4254|4262|4248|1200
1623766180000|2021-06-15 14:09:40|||||||||300
1623766190000|2021-06-15 14:09:50|4261|4256|4270|4255|4274|4267|4261|4254|6350
1623766200000|2021-06-15 14:10:00|4269|4256|4279|4268|4279|4270|4269|4255|1675
1623766210000|2021-06-15 14:10:10|4278|4270|4277|4267|4279|4276|4274|4267|3790
1623766220000|2021-06-15 14:10:20|4279|4268|4279|4268|4282|4273|4279|4268|3922
1623766230000|2021-06-15 14:10:30|4278|4269|4278|4269|4278|4275|4277|4269|450
1623766240000|2021-06-15 14:10:40|||||||||100
1623766250000|2021-06-15 14:10:50||4270||4270||4270||4270|0
1623766260000|2021-06-15 14:11:00|4277|4269|4272|4266|4277|4269|4271|4266|1798
1623766270000|2021-06-15 14:11:10|4271||4272||4272||4271||0
1623766280000|2021-06-15 14:11:20|4274|4269|4276|4272|4276|4272|4272|4266|2342
1623766290000|2021-06-15 14:11:30|4277|4275|4276|4270|4277|4276|4272|4267|2200
1623766300000|2021-06-15 14:11:40|4275||4275||4275||4274||100
1623766310000|2021-06-15 14:11:50|4276|4271|4279|4277|4284|4279|4276|4271|3454
1623766320000|2021-06-15 14:12:00|4282|4276|4284|4278|4284|4280|4282|4276|3177
1623766350000|2021-06-15 14:12:30|4283|4277|4284|4277|4284|4277|4281|4277|701
1623766360000|2021-06-15 14:12:40|4283|4276|4284|4274|4284|4276|4283|4274|300
1623766370000|2021-06-15 14:12:50|4283|4276|4283|4274|4284|4276|4283|4274|600
1623766380000|2021-06-15 14:13:00|4282|4273|4277|4268|4282|4273|4275|4268|551
1623766390000|2021-06-15 14:13:10|4273|4270|4282|4275|4283|4275|4273|4270|515
1623766400000|2021-06-15 14:13:20|4281|4274|4282|4271|4282|4275|4281|4271|0
1623766410000|2021-06-15 14:13:30|4281|4270|4275|4268|4282|4270|4275|4268|200
1623766420000|2021-06-15 14:13:40|4274|4264|4263|4255|4275|4264|4263|4255|1209
1623766430000|2021-06-15 14:13:50|||||||||325
1623766440000|2021-06-15 14:14:00|4262|4252|4259|4250|4262|4252|4251|4249|1355
1623766450000|2021-06-15 14:14:10|4258|4249|4259|4248|4259|4249|4250|4248|425
1623766460000|2021-06-15 14:14:20|4250|4250|4259|4248|4259|4258|4250|4248|1537
1623766470000|2021-06-15 14:14:30|||||||||200
1623766480000|2021-06-15 14:14:40|4258|4245|4257|4243|4258|4245|4250|4241|727
1623766490000|2021-06-15 14:14:50|4246|4245|4257|4243|4257|4245|4246|4243|400
1623766500000|2021-06-15 14:15:00|4256|4242|4248|4240|4257|4242|4246|4235|405
1623766510000|2021-06-15 14:15:10|4247|4238|4259|4247|4260|4247|4247|4238|1722
1623766520000|2021-06-15 14:15:20|4263|4248|4261|4242|4264|4249|4256|4242|1400
1623766530000|2021-06-15 14:15:30|4255|4243|4255|4243|4255|4243|4255|4243|0
1623766540000|2021-06-15 14:15:40||4244||4244||4244||4243|200
1623766550000|2021-06-15 14:15:50|4254||4255||4255||4254||0
1623766560000|2021-06-15 14:16:00|4254|4242|4243|4241|4254|4242|4243|4239|550
1623766570000|2021-06-15 14:16:10|4251|4242|4251|4241|4251|4242|4243|4241|0
1623766580000|2021-06-15 14:16:20|4249|4242|4250|4238|4254|4246|4247|4238|1472
1623766590000|2021-06-15 14:16:30||4239||4239||4239||4239|100
1623766600000|2021-06-15 14:16:40|4244|4240|4250|4241|4250|4241|4244|4240|653
1623766610000|2021-06-15 14:16:50|4245|4240|4250|4240|4250|4240|4245|4240|750
1623766620000|2021-06-15 14:17:00|||||||||500
1623766630000|2021-06-15 14:17:10|4248||4248||4248||4248||500
1623766640000|2021-06-15 14:17:20|4250|4241|4251|4243|4258|4248|4246|4241|1977
1623766650000|2021-06-15 14:17:30|4250|4240|4247|4237|4250|4240|4246|4235|1126
1623766660000|2021-06-15 14:17:40|4250|4236|4250|4238|4251|4246|4250|4236|1125
1623766670000|2021-06-15 14:17:50|4251|4239|4249|4242|4259|4246|4246|4239|3550
1623766680000|2021-06-15 14:18:00|4248|4240|4247|4238|4248|4240|4247|4238|1200
1623766690000|2021-06-15 14:18:10|4246|4235|4242|4235|4246|4235|4242|4235|900
1623766700000|2021-06-15 14:18:20|4241|4240|4240|4235|4242|4240|4237|4233|1540
1623766710000|2021-06-15 14:18:30|4242|4237|4244|4233|4247|4241|4242|4233|2054
1623766720000|2021-06-15 14:18:40|||||||||1000
1623766730000|2021-06-15 14:18:50|||||||||200
1623766740000|2021-06-15 14:19:00||4234||4236||4236||4234|2200
1623766750000|2021-06-15 14:19:10|4240|4235|4240|4234|4240|4235|4240|4234|950
1623766760000|2021-06-15 14:19:20|4237|4233|4247|4238|4247|4239|4237|4233|7775
1623766780000|2021-06-15 14:19:40|4246|4239|4243|4235|4247|4239|4242|4235|1497
1623766790000|2021-06-15 14:19:50|4242|4234|4242|4234|4242|4235|4239|4234|1275
1623766800000|2021-06-15 14:20:00|4241|4233|4237|4226|4241|4233|4226|4225|6601
1623766810000|2021-06-15 14:20:10|4238|4225|4238|4226|4238|4226|4237|4225|100
1623766820000|2021-06-15 14:20:20|4237|4228|4229|4224|4242|4235|4225|4222|7184
1623766830000|2021-06-15 14:20:30|4232|4227|4239|4229|4239|4229|4232|4227|1000
1623766840000|2021-06-15 14:20:40|4244|4230|4243|4236|4247|4240|4239|4230|1000
1623766850000|2021-06-15 14:20:50|||||||||200
1623766860000|2021-06-15 14:21:00|||||||||200
1623766880000|2021-06-15 14:21:20|4242|4235|4243|4231|4244|4235|4235|4231|1803
1623766890000|2021-06-15 14:21:30|4241|4232|4243|4231|4243|4232|4237|4231|500
1623766910000|2021-06-15 14:21:50|4242||4242||4243||4242||100
1623766920000|2021-06-15 14:22:00|4241|4228|4240|4226|4243|4228|4230|4226|1353
1623766930000|2021-06-15 14:22:10|4239|4227|4238|4224|4239|4235|4237|4223|1323
1623766940000|2021-06-15 14:22:20|4236|4225|4232|4221|4236|4225|4230|4220|700
1623766950000|2021-06-15 14:22:30|4234|4220|4235|4221|4235|4223|4232|4220|400
1623766960000|2021-06-15 14:22:40|4234|4222|4232|4221|4235|4222|4232|4221|233
1623766970000|2021-06-15 14:22:50|4234|4222|4230|4221|4235|4222|4221|4220|3329
1623766980000|2021-06-15 14:23:00|4229|4220|4230|4220|4230|4220|4226|4220|1370
1623766990000|2021-06-15 14:23:10|4225|4218|4221|4211|4229|4218|4219|4211|2611
1623767000000|2021-06-15 14:23:20|4212|4210|4219|4205|4221|4210|4212|4205|1751
1623767010000|2021-06-15 14:23:30|4218|4204|4212|4202|4218|4204|4212|4201|1090
1623767020000|2021-06-15 14:23:40|4213||4211||4213||4208||701
1623767030000|2021-06-15 14:23:50|4210|4204|4211|4207|4211|4207|4209|4202|2236
1623767040000|2021-06-15 14:24:00|4210|4203|4206|4200|4210|4203|4204|4196|11267
1623767050000|2021-06-15 14:24:10|4205|4197|4203|4192|4206|4197|4202|4192|818
1623767060000|2021-06-15 14:24:20|4206|4193|4212|4203|4212|4203|4202|4192|2481
1623767070000|2021-06-15 14:24:30|4213|4206|4221|4211|4221|4211|4213|4206|1065
1623767090000|2021-06-15 14:24:50|||||||||420
1623767100000|2021-06-15 14:25:00||4212||4212||4212||4212|500
1623767110000|2021-06-15 14:25:10||4213||4215||4215||4213|950
1623767120000|2021-06-15 14:25:20|4220|4219|4219|4211|4221|4219|4216|4208|1843
1623767130000|2021-06-15 14:25:30|4220|4213|4219|4212|4227|4215|4219|4210|4780
1623767140000|2021-06-15 14:25:40|4225|4213|4219|4213|4225|4214|4219|4213|699
1623767150000|2021-06-15 14:25:50|4218|4212|4219|4216|4219|4216|4217|4212|1355
1623767160000|2021-06-15 14:26:00|4218|4212|4214|4205|4218|4212|4214|4205|1406
1623767170000|2021-06-15 14:26:10|4211|4201|4212|4204|4214|4207|4210|4200|6605
1623767180000|2021-06-15 14:26:20|||||||||100
1623767190000|2021-06-15 14:26:30|||||||||100
1623767200000|2021-06-15 14:26:40|4202|4201|4210|4201|4212|4202|4202|4201|925
1623767210000|2021-06-15 14:26:50|4209|4200|4210|4200|4210|4201|4205|4200|668
1623767220000|2021-06-15 14:27:00|4209|4201|4209|4200|4209|4201|4209|4200|350
1623767230000|2021-06-15 14:27:10|4208|4201|4204|4197|4208|4201|4203|4197|12140
1623767240000|2021-06-15 14:27:20|4201|4195|4200|4192|4204|4197|4197|4192|900
1623767250000|2021-06-15 14:27:30|4199|4190|4196|4183|4199|4190|4190|4183|2272
1623767260000|2021-06-15 14:27:40|4195|4180|4185|4175|4196|4183|4180|4175|3120
1623767270000|2021-06-15 14:27:50|4186|4182|4187|4178|4187|4184|4186|4175|4455
1623767280000|2021-06-15 14:28:00|4186|4177|4185|4176|4186|4177|4181|4172|300
1623767290000|2021-06-15 14:28:10|4186|4175|4198|4181|4198|4184|4186|4175|1000
1623767300000|2021-06-15 14:28:20||4183||4183||4183||4183|0
1623767310000|2021-06-15 14:28:30|4197||4200||4200||4197||230
1623767320000|2021-06-15 14:28:40|4199||4200||4200||4199||3200
1623767330000|2021-06-15 14:28:50|4197|4192|4199|4185|4200|4198|4190|4183|5164
1623767340000|2021-06-15 14:29:00|4198|4193|4199|4190|4199|4193|4196|4190|1200
1623767350000|2021-06-15 14:29:10|4200|4191|4203|4191|4204|4200|4200|4190|4418
1623767360000|2021-06-15 14:29:20|4201|4189|4194|4182|4201|4189|4192|4182|4000
1623767380000|2021-06-15 14:29:40|4193|4185|4191|4183|4194|4185|4187|4177|1855
1623767390000|2021-06-15 14:29:50||4184||4184||4187||4183|1601
1623767400000|2021-06-15 14:30:00||4185||4185||4185||4184|646
1623767410000|2021-06-15 14:30:10|4196|4188|4200|4189|4200|4189|4195|4182|5270
1623767420000|2021-06-15 14:30:20|4201|4190|4204|4193|4204|4196|4200|4190|1830
1623767430000|2021-06-15 14:30:30||4194||4193||4197||4193|1663
1623767440000|2021-06-15 14:30:40|4206|4194|4213|4204|4213|4204|4206|4193|3465
1623767450000|2021-06-15 14:30:50|4212|4203|4211|4198|4212|4203|4207|4196|700
1623767460000|2021-06-15 14:31:00|4210|4200|4211|4198|4211|4200|4210|4198|0
1623767470000|2021-06-15 14:31:10||4199||4198||4200||4198|0
1623767480000|2021-06-15 14:31:20||4200||4198||4200||4198|0
1623767490000|2021-06-15 14:31:30|4210|4208|4207|4200|4210|4208|4207|4198|1080
1623767500000|2021-06-15 14:31:40|4211|4201|4215|4208|4219|4210|4211|4201|1788
1623767510000|2021-06-15 14:31:50|||||||||200
1623767520000|2021-06-15 14:32:00|||||||||1171
1623767530000|2021-06-15 14:32:10|4214|4204|4211|4204|4214|4205|4210|4204|1160
1623767540000|2021-06-15 14:32:20|4210|4201|4207|4201|4210|4201|4207|4201|1224
1623767550000|2021-06-15 14:32:30|4205|4202|4215|4207|4215|4207|4205|4202|2059
1623767560000|2021-06-15 14:32:40|4214|4202|4206|4192|4214|4203|4204|4192|2700
1623767570000|2021-06-15 14:32:50|4205|4195|4205|4193|4205|4195|4204|4192|205
1623767580000|2021-06-15 14:33:00|4204|4194|4204|4193|4205|4195|4202|4193|200
1623767590000|2021-06-15 14:33:10|4203|4195|4209|4201|4213|4203|4203|4193|4228
1623767600000|2021-06-15 14:33:20||4204||4201||4204||4201|100
1623767610000|2021-06-15 14:33:30||4202||4202||4202||4202|300
1623767620000|2021-06-15 14:33:40|4208|4201|4208|4202|4208|4202|4208|4201|100
1623767630000|2021-06-15 14:33:50||4201||4201||4201||4201|450
1623767640000|2021-06-15 14:34:00|4207|4202|4211|4205|4212|4207|4207|4202|2927
1623767650000|2021-06-15 14:34:10|4210|4202|4210|4202|4211|4202|4208|4202|868
1623767660000|2021-06-15 14:34:20|4209||4209||4210||4207||0
1623767670000|2021-06-15 14:34:30|4208|4203|4209|4202|4209|4203|4207|4202|0
1623767680000|2021-06-15 14:34:40|||||||||227
1623767690000|2021-06-15 14:34:50|4208|4201|4202|4192|4208|4202|4201|4191|2528
1623767700000|2021-06-15 14:35:00|4201|4195|4201|4192|4201|4195|4197|4192|0
1623767710000|2021-06-15 14:35:10|4199|4193|4198|4190|4201|4193|4196|4190|704
1623767720000|2021-06-15 14:35:20|4199|4191|4197|4190|4200|4194|4197|4190|1100
1623767750000|2021-06-15 14:35:50||4191||4190||4191||4190|100
1623767760000|2021-06-15 14:36:00|||||||||200
1623767770000|2021-06-15 14:36:10|4196|4188|4195|4185|4197|4190|4192|4185|1840
1623767780000|2021-06-15 14:36:20|4194|4183|4194|4183|4195|4183|4190|4183|625
1623767790000|2021-06-15 14:36:30|4193||4194||4194||4193||100
1623767800000|2021-06-15 14:36:40|4193|4180|4188|4180|4193|4184|4186|4180|660
1623767810000|2021-06-15 14:36:50|4189|4178|4188|4180|4189|4180|4185|4177|140
1623767820000|2021-06-15 14:37:00|4187||4188||4188||4187||700
1623767830000|2021-06-15 14:37:10|4187|4179|4188|4177|4188|4180|4186|4177|100
1623767840000|2021-06-15 14:37:20|4187|4175|4186|4176|4188|4176|4182|4175|838
1623767850000|2021-06-15 14:37:30|4180|4177|4186|4177|4186|4177|4180|4175|1099
1623767860000|2021-06-15 14:37:40|4185|4175|4191|4178|4191|4187|4184|4175|5201
1623767870000|2021-06-15 14:37:50|4190|4177|4193|4177|4193|4179|4190|4177|200
1623767880000|2021-06-15 14:38:00|4192||4187||4193||4187||100
1623767890000|2021-06-15 14:38:10||4178||4179||4179||4177|800
1623767910000|2021-06-15 14:38:30|||||||||100
1623767920000|2021-06-15 14:38:40|||||||||120
1623767930000|2021-06-15 14:38:50|4193|4180|4192|4184|4195|4185|4187|4180|1200
1623767940000|2021-06-15 14:39:00|4191|4185|4196|4185|4196|4186|4191|4185|500
1623767950000|2021-06-15 14:39:10|4198|4186|4198|4187|4203|4198|4197|4186|2390
1623767960000|2021-06-15 14:39:20|4197|4188|4199|4189|4199|4190|4197|4187|300
1623767970000|2021-06-15 14:39:30|4201|4191|4209|4198|4212|4201|4192|4187|4550
1623767980000|2021-06-15 14:39:40|4207|4199|4206|4199|4207|4200|4206|4198|400
1623767990000|2021-06-15 14:39:50|4207||4206||4207||4206||400
1623768000000|2021-06-15 14:40:00|4207|4202|4209|4202|4218|4205|4207|4202|3976
1623768010000|2021-06-15 14:40:10|4210|4201|4205|4198|4210|4201|4203|4198|1949
1623768030000|2021-06-15 14:40:30||4199||4199||4199||4199|200
1623768040000|2021-06-15 14:40:40||4200||4202||4202||4200|736
1623768050000|2021-06-15 14:40:50|4206|4201|4205|4198|4214|4204|4204|4198|3680
1623768080000|2021-06-15 14:41:20|4203|4200|4201|4193|4203|4200|4200|4193|1778
1623768090000|2021-06-15 14:41:30|4202|4194|4201|4194|4202|4194|4199|4194|0
1623768100000|2021-06-15 14:41:40|4200||4200||4200||4200||0
1623768110000|2021-06-15 14:41:50|4201|4197|4200|4197|4201|4199|4199|4197|1400
1623768120000|2021-06-15 14:42:00|4199|4196|4197|4190|4200|4196|4193|4190|4374
1623768130000|2021-06-15 14:42:10|4198|4191|4197|4190|4199|4192|4197|4190|0
1623768140000|2021-06-15 14:42:20|4196||4196||4197||4196||100
1623768150000|2021-06-15 14:42:30|4195|4186|4196|4186|4196|4187|4192|4186|100
1623768160000|2021-06-15 14:42:40|4194||4194||4196||4194||550
1623768170000|2021-06-15 14:42:50|4196||4196||4196||4195||0
1623768180000|2021-06-15 14:43:00|4193|4185|4187|4180|4195|4185|4185|4180|1552
1623768200000|2021-06-15 14:43:20|4186|4179|4184|4179|4186|4180|4179|4175|4247
1623768210000|2021-06-15 14:43:30|4183|4177|4169|4161|4184|4177|4165|4153|12618
1623768220000|2021-06-15 14:43:40|4165|4157|4165|4157|4165|4157|4165|4157|200
1623768230000|2021-06-15 14:43:50|||||||||600
1623768240000|2021-06-15 14:44:00||4160||4157||4160||4157|700
1623768250000|2021-06-15 14:44:10|4164|4158|4160|4152|4165|4160|4160|4152|2240
1623768260000|2021-06-15 14:44:20|4159|4158|4157|4151|4159|4158|4156|4150|1436
1623768270000|2021-06-15 14:44:30|4158|4150|4169|4163|4169|4163|4158|4150|3165
1623768280000|2021-06-15 14:44:40|||||||||300
1623768290000|2021-06-15 14:44:50|4174|4165|4175|4165|4176|4167|4174|4165|200
1623768300000|2021-06-15 14:45:00|4174|4166|4173|4166|4175|4167|4172|4165|0
1623768310000|2021-06-15 14:45:10|4175|4167|4171|4163|4175|4167|4168|4163|4503
1623768320000|2021-06-15 14:45:20|4170||4171||4171||4170||2050
1623768330000|2021-06-15 14:45:30|||||||||900
1623768340000|2021-06-15 14:45:40|4170|4162|4172|4162|4175|4167|4167|4158|900
1623768350000|2021-06-15 14:45:50|4173|4161|4176|4159|4176|4161|4171|4159|0
1623768360000|2021-06-15 14:46:00|4173|4170|4172|4157|4176|4170|4172|4157|910
1623768370000|2021-06-15 14:46:10||4164||4166||4166||4164|200
1623768380000|2021-06-15 14:46:20|4171|4163|4173|4164|4173|4164|4168|4163|100
1623768390000|2021-06-15 14:46:30|4169|4163|4173|4162|4173|4163|4166|4157|500
1623768400000|2021-06-15 14:46:40|4171||4168||4173||4168||0
1623768410000|2021-06-15 14:46:50|4173|4164|4176|4167|4176|4167|4168|4164|900
1623768420000|2021-06-15 14:47:00|4175||4176||4176||4175||0
1623768430000|2021-06-15 14:47:10|4175|4168|4175|4162|4175|4170|4172|4162|900
1623768440000|2021-06-15 14:47:20|4174|4163|4175|4162|4175|4163|4174|4162|100
1623768450000|2021-06-15 14:47:30|4170|4164|4174|4162|4176|4165|4169|4162|800
1623768460000|2021-06-15 14:47:40|4176|4164|4176|4166|4176|4166|4166|4164|2400
1623768470000|2021-06-15 14:47:50||4165||4167||4167||4165|0
1623768480000|2021-06-15 14:48:00||4164||4167||4167||4164|1200
1623768490000|2021-06-15 14:48:10|4175|4168|4186|4167|4187|4180|4175|4167|6677
1623768500000|2021-06-15 14:48:20|4184|4168|4184|4172|4186|4174|4183|4167|1100
1623768510000|2021-06-15 14:48:30||4173||4175||4175||4172|525
1623768520000|2021-06-15 14:48:40|||||||||650
1623768530000|2021-06-15 14:48:50|4180|4176|4188|4180|4189|4180|4180|4175|1128
1623768540000|2021-06-15 14:49:00|4187|4187|4194|4180|4194|4187|4187|4180|4054
1623768550000|2021-06-15 14:49:10|4193|4181|4200|4193|4203|4196|4192|4180|1900
1623768560000|2021-06-15 14:49:20|4203|4200|4208|4203|4208|4203|4203|4200|5559
1623768570000|2021-06-15 14:49:30|4212|4205|4214|4205|4216|4205|4212|4205|218
1623768580000|2021-06-15 14:49:40|4215|4207|4218|4207|4218|4207|4214|4207|300
1623768590000|2021-06-15 14:49:50|4215|4208|4219|4207|4220|4211|4215|4207|0
1623768600000|2021-06-15 14:50:00|4220|4211|4211|4202|4220|4211|4207|4202|1752
1623768610000|2021-06-15 14:50:10|4215|4210|4215|4208|4216|4210|4214|4202|1869
1623768620000|2021-06-15 14:50:20|4214|4207|4207|4203|4214|4207|4206|4203|1831
1623768630000|2021-06-15 14:50:30|4206|4202|4207|4197|4208|4204|4203|4197|3200
1623768640000|2021-06-15 14:50:40|4208|4200|4208|4200|4208|4200|4208|4200|617
1623768650000|2021-06-15 14:50:50||4198||4201||4201||4198|0
1623768660000|2021-06-15 14:51:00|4207|4198|4206|4193|4207|4198|4204|4193|374
1623768670000|2021-06-15 14:51:10|4200|4194|4198|4189|4200|4194|4194|4188|1786
1623768680000|2021-06-15 14:51:20|4197||4197||4197||4197||0
1623768690000|2021-06-15 14:51:30|4196||4196||4196||4196||800
1623768700000|2021-06-15 14:51:40||4191||4191||4191||4191|0
1623768710000|2021-06-15 14:51:50|4198|4192|4199|4192|4206|4196|4198|4192|625
1623768720000|2021-06-15 14:52:00|4198|4191|4198|4191|4206|4196|4196|4189|800
1623768730000|2021-06-15 14:52:10|||||||||200
1623768740000|2021-06-15 14:52:20|4199|4192|4206|4199|4207|4199|4199|4192|1400
1623768750000|2021-06-15 14:52:30||4201||4202||4202||4201|900
1623768770000|2021-06-15 14:52:50|4205|4199|4204|4199|4205|4202|4202|4199|2600
1623768790000|2021-06-15 14:53:10|4203|4200|4203|4200|4204|4202|4201|4199|3692
1623768800000|2021-06-15 14:53:20|4205|4201|4214|4207|4215|4208|4205|4200|4669
1623768810000|2021-06-15 14:53:30||4208||4208||4208||4208|2977
1623768830000|2021-06-15 14:53:50|4213|4213|4220|4215|4220|4216|4212|4208|2076
1623768840000|2021-06-15 14:54:00|4223|4217|4236|4226|4237|4226|4219|4214|2275
1623768850000|2021-06-15 14:54:10|4235|4227|4235|4226|4239|4232|4230|4226|2451
1623768860000|2021-06-15 14:54:20|4234|4227|4227|4216|4234|4227|4227|4214|6820
1623768870000|2021-06-15 14:54:30|4226|4215|4225|4216|4226|4216|4222|4214|500
1623768880000|2021-06-15 14:54:40||4215||4215||4216||4214|0
1623768890000|2021-06-15 14:54:50|4224|4217|4224|4217|4224|4217|4224|4215|100
1623768900000|2021-06-15 14:55:00|4225|4220|4231|4224|4231|4225|4225|4220|1300
1623768910000|2021-06-15 14:55:10|||||||||300
1623768920000|2021-06-15 14:55:20|4230|4227|4239|4230|4239|4230|4224|4221|11284
1623768930000|2021-06-15 14:55:30|4238|4226|4234|4226|4238|4230|4234|4226|400
1623768940000|2021-06-15 14:55:40|4233|4227|4233|4230|4233|4231|4233|4226|675
1623768950000|2021-06-15 14:55:50|4232|4229|4231|4220|4233|4229|4229|4220|1820
1623768960000|2021-06-15 14:56:00|4225||4225||4225||4225||0
1623768970000|2021-06-15 14:56:10|4229|4221|4227|4225|4236|4225|4227|4221|4601
1623768980000|2021-06-15 14:56:20|4226|4224|4231|4226|4231|4226|4226|4223|1093
1623768990000|2021-06-15 14:56:30|4236|4228|4240|4233|4240|4233|4230|4226|1157
1623769000000|2021-06-15 14:56:40|||||||||100
1623769010000|2021-06-15 14:56:50|||||||||100
1623769020000|2021-06-15 14:57:00|4243|4234|4250|4239|4250|4240|4241|4234|1264
1623769030000|2021-06-15 14:57:10|4249|4240|4249|4238|4250|4241|4247|4238|300
1623769040000|2021-06-15 14:57:20|4248|4239|4247|4240|4249|4241|4247|4238|400
1623769050000|2021-06-15 14:57:30|4246|4237|4245|4237|4247|4237|4243|4235|2168
1623769060000|2021-06-15 14:57:40|4246|4238|4245|4238|4246|4238|4245|4238|500
1623769070000|2021-06-15 14:57:50|4249|4241|4243|4232|4250|4245|4235|4231|5291
1623769080000|2021-06-15 14:58:00|4242|4233|4243|4234|4243|4234|4241|4233|0
1623769090000|2021-06-15 14:58:10||4235||4235||4235||4235|600
1623769100000|2021-06-15 14:58:20|4238|4234|4240|4234|4243|4234|4238|4234|742
1623769110000|2021-06-15 14:58:30||4237||4237||4237||4237|2100
1623769120000|2021-06-15 14:58:40|4242|4238|4258|4251|4258|4251|4242|4237|5442
1623769130000|2021-06-15 14:58:50|4262|4252|4263|4260|4263|4261|4258|4251|1906
1623769140000|2021-06-15 14:59:00|4262|4259|4264|4259|4266|4259|4261|4259|905
1623769150000|2021-06-15 14:59:10|4263|4258|4253|4246|4263|4258|4253|4244|4328
1623769160000|2021-06-15 14:59:20|4252|4244|4250|4244|4253|4245|4250|4244|100
1623769170000|2021-06-15 14:59:30|4249|4243|4248|4240|4250|4243|4245|4240|1535
1623769180000|2021-06-15 14:59:40|4247||4246||4247||4246||200
1623769190000|2021-06-15 14:59:50|||||||||1624
1623769200000|2021-06-15 15:00:00|4245|4239|4243|4241|4246|4243|4243|4239|1201
1623769210000|2021-06-15 15:00:10|4246|4240|4246|4242|4246|4243|4245|4240|2823
1623769220000|2021-06-15 15:00:20|4245|4240|4245|4240|4245|4242|4244|4240|1800
1623769230000|2021-06-15 15:00:30|4241|4239|4234|4224|4241|4239|4232|4224|2208
1623769240000|2021-06-15 15:00:40|4232|4225|4244|4231|4245|4236|4229|4222|7234
1623769250000|2021-06-15 15:00:50|4243|4229|4244|4230|4248|4232|4242|4229|1150
1623769260000|2021-06-15 15:01:00|4243|4231|4244|4232|4244|4232|4242|4231|900
1623769270000|2021-06-15 15:01:10|4243||4242||4244||4242||0
1623769280000|2021-06-15 15:01:20|4244|4233|4244|4232|4244|4238|4240|4232|1400
1623769290000|2021-06-15 15:01:30|4243|4230|4243|4232|4244|4232|4242|4230|100
1623769300000|2021-06-15 15:01:40|4242|4231|4244|4232|4244|4232|4242|4231|200
1623769310000|2021-06-15 15:01:50|||||||||100
1623769320000|2021-06-15 15:02:00|||||||||200
1623769330000|2021-06-15 15:02:10|4241|4237|4237|4232|4241|4240|4237|4232|400
1623769340000|2021-06-15 15:02:20|4236|4231|4229|4221|4236|4231|4229|4220|1101
1623769350000|2021-06-15 15:02:30|4228|4220|4220|4215|4228|4220|4220|4215|875
1623769360000|2021-06-15 15:02:40|||||||||550
1623769370000|2021-06-15 15:02:50|||||||||600
1623769380000|2021-06-15 15:03:00||4216||4217||4217||4215|0
1623769390000|2021-06-15 15:03:10|4224|4218|4229|4221|4232|4227|4224|4218|5053
1623769400000|2021-06-15 15:03:20|4231|4222|4231|4223|4231|4223|4231|4222|200
1623769420000|2021-06-15 15:03:40|4227|4227|4232|4227|4232|4228|4227|4227|800
1623769430000|2021-06-15 15:03:50|4236|4230|4230|4227|4236|4230|4230|4227|461
1623769440000|2021-06-15 15:04:00|4229|4225|4234|4227|4241|4230|4229|4225|951
1623769450000|2021-06-15 15:04:10||4228||4228||4228||4227|809
1623769460000|2021-06-15 15:04:20||4227||4227||4228||4227|0
1623769470000|2021-06-15 15:04:30||4228||4228||4228||4227|0
1623769480000|2021-06-15 15:04:40||4227||4227||4228||4227|0
1623769510000|2021-06-15 15:05:10|4232|4224|4231|4224|4232|4226|4228|4224|1988
1623769520000|2021-06-15 15:05:20|4227|4225|4227|4221|4227|4225|4223|4216|1293
1623769530000|2021-06-15 15:05:30|4226|4220|4224|4216|4227|4220|4223|4216|1100
1623769540000|2021-06-15 15:05:40|4223|4214|4214|4209|4223|4214|4214|4209|205
1623769550000|2021-06-15 15:05:50|4213|4207|4213|4209|4213|4210|4210|4206|1574
1623769560000|2021-06-15 15:06:00|4212|4206|4213|4207|4213|4207|4211|4206|100
1623769570000|2021-06-15 15:06:10|4212|4206|4209|4203|4212|4207|4208|4201|5060
1623769580000|2021-06-15 15:06:20|4211|4204|4211|4205|4211|4205|4210|4203|1137
1623769590000|2021-06-15 15:06:30|4216|4206|4220|4212|4221|4212|4216|4206|788
1623769610000|2021-06-15 15:06:50|4221||4220||4221||4220||0
1623769620000|2021-06-15 15:07:00|4222||4221||4222||4221||0
1623769630000|2021-06-15 15:07:10||4215||4215||4215||4215|100
1623769640000|2021-06-15 15:07:20|4223|4216|4228|4220|4229|4220|4223|4216|200
1623769650000|2021-06-15 15:07:30||4221||4220||4221||4220|1500
1623769660000|2021-06-15 15:07:40|4229|4221|4228|4219|4231|4226|4226|4218|3000
1623769670000|2021-06-15 15:07:50|4227||4226||4228||4226||0
1623769680000|2021-06-15 15:08:00|4225||4225||4227||4225||0
1623769690000|2021-06-15 15:08:10|||||||||100
1623769700000|2021-06-15 15:08:20|4228||4225||4228||4225||0
1623769710000|2021-06-15 15:08:30|||||||||400
1623769720000|2021-06-15 15:08:40|4227|4220|4230|4222|4230|4222|4225|4220|874
1623769730000|2021-06-15 15:08:50|4229|4223|4231|4223|4231|4223|4228|4223|417
1623769740000|2021-06-15 15:09:00|4230||4230||4230||4230||0
1623769750000|2021-06-15 15:09:10|4229|4222|4225|4220|4229|4222|4225|4219|1533
1623769760000|2021-06-15 15:09:20|4224|4219|4223|4217|4225|4220|4222|4216|1750
1623769770000|2021-06-15 15:09:30|4224|4221|4222|4216|4227|4224|4222|4216|2261
1623769790000|2021-06-15 15:09:50|4227|4217|4229|4222|4229|4222|4222|4217|905
1623769800000|2021-06-15 15:10:00|4228||4228||4229||4228||100
1623769820000|2021-06-15 15:10:20|4231|4223|4237|4229|4239|4229|4228|4222|1343
1623769840000|2021-06-15 15:10:40|4239|4230|4241|4234|4242|4234|4237|4230|100
1623769850000|2021-06-15 15:10:50|4244|4235|4230|4224|4247|4239|4229|4223|3750
1623769860000|2021-06-15 15:11:00|4234|4223|4230|4224|4235|4224|4230|4223|100
1623769870000|2021-06-15 15:11:10|4234|4225|4231|4225|4239|4232|4229|4224|4740
1623769880000|2021-06-15 15:11:20|4233|4226|4234|4226|4238|4228|4233|4226|2301
1623769890000|2021-06-15 15:11:30|4236|4227|4235|4227|4237|4227|4233|4226|200
1623769900000|2021-06-15 15:11:40|4236||4233||4237||4233||0
1623769910000|2021-06-15 15:11:50|4234|4228|4235|4228|4235|4228|4233|4228|100
1623769920000|2021-06-15 15:12:00|4236|4229|4236|4229|4236|4230|4233|4228|100
1623769930000|2021-06-15 15:12:10|4235|4230|4239|4234|4239|4235|4235|4230|1250
1623769940000|2021-06-15 15:12:20|4240|4235|4240|4234|4240|4235|4239|4231|1300
1623769950000|2021-06-15 15:12:30|||||||||1000
1623769960000|2021-06-15 15:12:40|||||||||200
1623769970000|2021-06-15 15:12:50|4243|4235|4246|4240|4246|4240|4243|4235|1999
1623769980000|2021-06-15 15:13:00|||||||||1473
1623769990000|2021-06-15 15:13:10|4245|4239|4242|4237|4245|4240|4242|4237|1550
1623770000000|2021-06-15 15:13:20||4238||4238||4238||4238|0
1623770020000|2021-06-15 15:13:40|||||||||100
1623770030000|2021-06-15 15:13:50|4241|4237|4238|4229|4241|4237|4237|4229|1400
1623770040000|2021-06-15 15:14:00|4239|4230|4239|4229|4239|4236|4238|4229|1200
1623770050000|2021-06-15 15:14:10||4230||4229||4230||4229|100
1623770060000|2021-06-15 15:14:20|4238|4230|4239|4230|4239|4230|4238|4229|0
1623770070000|2021-06-15 15:14:30||4229||4230||4230||4229|0
1623770080000|2021-06-15 15:14:40|4238|4229|4229|4224|4238|4229|4229|4224|2750
1623770100000|2021-06-15 15:15:00|4233|4225|4240|4230|4241|4231|4233|4225|805
1623770110000|2021-06-15 15:15:10|4239|4229|4238|4232|4239|4233|4238|4228|0
1623770120000|2021-06-15 15:15:20|4239|4233|4238|4232|4240|4234|4238|4232|200
1623770130000|2021-06-15 15:15:30|4239|4233|4239|4233|4239|4233|4238|4233|0
1623770140000|2021-06-15 15:15:40|4238|4231|4233|4228|4238|4231|4233|4228|700
1623770150000|2021-06-15 15:15:50|4237|4230|4238|4230|4238|4230|4237|4230|1153
1623770160000|2021-06-15 15:16:00|4233|4229|4238|4226|4239|4229|4229|4224|3813
1623770170000|2021-06-15 15:16:10|4237|4225|4237|4227|4237|4227|4237|4225|0
1623770180000|2021-06-15 15:16:20||4228||4228||4229||4228|1500
1623770190000|2021-06-15 15:16:30|4239|4229|4237|4232|4239|4232|4237|4229|2401
1623770200000|2021-06-15 15:16:40||4231||4231||4231||4231|0
1623770220000|2021-06-15 15:17:00|||||||||120
1623770230000|2021-06-15 15:17:10||4232||4231||4232||4231|0
1623770240000|2021-06-15 15:17:20||4232||4231||4232||4231|0
1623770260000|2021-06-15 15:17:40|4240|4232|4244|4237|4244|4237|4237|4231|800
1623770270000|2021-06-15 15:17:50||4238||4237||4238||4237|0
1623770280000|2021-06-15 15:18:00||4238||4239||4239||4238|0
1623770290000|2021-06-15 15:18:10|4243|4237|4244|4237|4244|4239|4241|4237|720
1623770310000|2021-06-15 15:18:30|4243|4240|4243|4238|4244|4240|4239|4238|1900
1623770320000|2021-06-15 15:18:40|4242|4237|4238|4231|4242|4238|4238|4228|1411
1623770330000|2021-06-15 15:18:50|4239|4230|4229|4224|4239|4232|4229|4224|1150
1623770340000|2021-06-15 15:19:00|4230|4225|4230|4224|4231|4225|4229|4224|400
1623770350000|2021-06-15 15:19:10|4231|4225|4239|4230|4239|4230|4231|4225|850
1623770360000|2021-06-15 15:19:20|4238|4231|4239|4230|4239|4231|4238|4229|0
1623770370000|2021-06-15 15:19:30||4229||4230||4230||4227|0
1623770380000|2021-06-15 15:19:40|4233|4229|4232|4226|4233|4229|4231|4224|0
1623770390000|2021-06-15 15:19:50|4233|4225|4233|4225|4233|4230|4231|4225|400
1623770400000|2021-06-15 15:20:00|4230|4224|4224|4218|4230|4224|4224|4217|1703
1623770410000|2021-06-15 15:20:10|4225|4217|4209|4202|4226|4218|4208|4201|3970
1623770420000|2021-06-15 15:20:20|4210|4201|4218|4209|4221|4211|4207|4201|900
1623770430000|2021-06-15 15:20:30|4219|4208|4217|4204|4219|4208|4217|4203|2300
1623770440000|2021-06-15 15:20:40|4216|4203|4209|4201|4216|4207|4202|4201|350
1623770450000|2021-06-15 15:20:50|4208|4202|4208|4202|4209|4202|4208|4202|100
1623770460000|2021-06-15 15:21:00|4203|4203|4208|4202|4208|4203|4203|4202|221
1623770470000|2021-06-15 15:21:10|4207|4201|4208|4201|4208|4202|4207|4201|100
1623770480000|2021-06-15 15:21:20||4202||4202||4202||4201|0
1623770500000|2021-06-15 15:21:40|4210|4203|4219|4214|4220|4214|4210|4203|2804
1623770510000|2021-06-15 15:21:50|4221|4215|4224|4218|4228|4218|4219|4214|100
1623770520000|2021-06-15 15:22:00|4226|4219|4225|4219|4229|4220|4225|4219|0
1623770530000|2021-06-15 15:22:10||4220||4220||4220||4220|0
1623770540000|2021-06-15 15:22:20|4224|4219|4222|4214|4224|4219|4220|4214|1288
1623770570000|2021-06-15 15:22:50|||||||||150
1623770580000|2021-06-15 15:23:00|4223|4215|4222|4214|4226|4219|4217|4214|1704
1623770590000|2021-06-15 15:23:10|4221|4215|4218|4212|4227|4220|4218|4211|10168
1623770600000|2021-06-15 15:23:20|4217|4211|4215|4208|4217|4211|4214|4208|900
1623770620000|2021-06-15 15:23:40|4216|4206|4217|4208|4217|4208|4216|4206|0
1623770640000|2021-06-15 15:24:00|4215|4206|4215|4206|4215|4206|4215|4206|0
1623770650000|2021-06-15 15:24:10|4214|4204|4215|4204|4215|4204|4214|4204|0
1623770660000|2021-06-15 15:24:20|4214||4214||4214||4214||0
1623770670000|2021-06-15 15:24:30|4213|4203|4213|4203|4213|4203|4212|4203|0
1623770680000|2021-06-15 15:24:40|4215|4206|4209|4203|4215|4209|4209|4203|1576
1623770690000|2021-06-15 15:24:50|4211|4204|4211|4206|4211|4206|4211|4203|325
1623770700000|2021-06-15 15:25:00|4212|4207|4211|4206|4221|4210|4209|4203|1934
1623770720000|2021-06-15 15:25:20|||||||||263
1623770750000|2021-06-15 15:25:50|||||||||200
1623770760000|2021-06-15 15:26:00|||||||||100
1623770770000|2021-06-15 15:26:10|4217|4207|4213|4202|4218|4211|4209|4202|1925
1623770780000|2021-06-15 15:26:20|4215|4203|4208|4200|4215|4203|4205|4200|2954
1623770790000|2021-06-15 15:26:30|4207||4205||4207||4205||700
1623770820000|2021-06-15 15:27:00|||||||||600
1623770830000|2021-06-15 15:27:10|4204|4198|4208|4203|4211|4204|4202|4198|3546
1623770840000|2021-06-15 15:27:20|4207|4202|4206|4201|4207|4202|4205|4201|496
1623770850000|2021-06-15 15:27:30|||||||||100
1623770860000|2021-06-15 15:27:40|4205|4200|4204|4197|4205|4200|4198|4197|2031
1623770870000|2021-06-15 15:27:50|4203|4195|4199|4193|4203|4195|4195|4193|300
1623770880000|2021-06-15 15:28:00|4198|4191|4194|4185|4198|4191|4194|4185|100
1623770890000|2021-06-15 15:28:10|4193|4186|4193|4185|4194|4186|4193|4185|0
1623770900000|2021-06-15 15:28:20|4192|4184|4186|4180|4192|4184|4186|4180|1240
1623770910000|2021-06-15 15:28:30|||||||||100
1623770920000|2021-06-15 15:28:40|||||||||100
1623770930000|2021-06-15 15:28:50|||||||||100
1623770940000|2021-06-15 15:29:00||4181||4180||4181||4180|0
1623770950000|2021-06-15 15:29:10|||||||||132
1623770960000|2021-06-15 15:29:20|4187|4181|4188|4183|4193|4185|4187|4181|2100
1623770970000|2021-06-15 15:29:30|4190|4184|4192|4184|4193|4186|4189|4181|1071
1623770980000|2021-06-15 15:29:40|4189|4183|4189|4183|4192|4183|4189|4183|500
1623770990000|2021-06-15 15:29:50|4191|4181|4185|4179|4191|4181|4181|4179|1615
1623771000000|2021-06-15 15:30:00|4184|4180|4185|4179|4186|4180|4184|4179|100
1623771010000|2021-06-15 15:30:10|4184|4181|4184|4177|4192|4184|4182|4176|2326
1623771020000|2021-06-15 15:30:20|4183||4183||4183||4183||0
1623771030000|2021-06-15 15:30:30|4184|4175|4181|4173|4184|4178|4178|4172|500
1623771040000|2021-06-15 15:30:40|4179|4174|4183|4175|4183|4177|4179|4174|200
1623771050000|2021-06-15 15:30:50|4180|4174|4179|4174|4180|4174|4179|4174|1163
1623771060000|2021-06-15 15:31:00|||||||||395
1623771070000|2021-06-15 15:31:10|4178|4177|4179|4174|4181|4178|4178|4174|1450
1623771080000|2021-06-15 15:31:20|4181|4175|4184|4178|4187|4179|4181|4175|300
1623771090000|2021-06-15 15:31:30|4185|4179|4185|4180|4188|4180|4183|4176|0
1623771100000|2021-06-15 15:31:40|4184|4177|4182|4177|4184|4177|4182|4177|2200
1623771110000|2021-06-15 15:31:50|||||||||100
1623771120000|2021-06-15 15:32:00|4183|4179|4182|4177|4184|4179|4181|4177|1250
1623771130000|2021-06-15 15:32:10||4178||4177||4178||4177|1500
1623771150000|2021-06-15 15:32:30|4183|4179|4183|4179|4183|4181|4181|4179|940
1623771170000|2021-06-15 15:32:50|||||||||299
1623771180000|2021-06-15 15:33:00|4181|4180|4189|4185|4189|4185|4181|4180|1973
1623771190000|2021-06-15 15:33:10|4192|4186|4193|4188|4193|4188|4189|4186|1700
1623771200000|2021-06-15 15:33:20|4192|4185|4192|4185|4193|4187|4190|4185|400
1623771210000|2021-06-15 15:33:30||4186||4187||4187||4185|0
1623771220000|2021-06-15 15:33:40|4191|4186|4191|4185|4191|4187|4191|4185|111
1623771230000|2021-06-15 15:33:50|4190|4186|4186|4179|4190|4186|4183|4179|2081
1623771240000|2021-06-15 15:34:00|4184|4180|4182|4176|4186|4180|4182|4176|100
1623771250000|2021-06-15 15:34:10|4181|4177|4180|4174|4182|4177|4178|4174|300
1623771260000|2021-06-15 15:34:20|4179|4175|4178|4174|4180|4178|4177|4174|600
1623771270000|2021-06-15 15:34:30|4177|4173|4177|4172|4178|4174|4176|4172|6324
1623771280000|2021-06-15 15:34:40|4178|4173|4177|4172|4178|4173|4177|4172|0
1623771290000|2021-06-15 15:34:50|4178||4177||4178||4177||232
1623771300000|2021-06-15 15:35:00|4178|4175|4172|4166|4179|4175|4171|4166|2212
1623771310000|2021-06-15 15:35:10|4171|4167|4172|4167|4173|4167|4171|4166|0
1623771320000|2021-06-15 15:35:20|4171|4166|4169|4164|4171|4166|4165|4161|3605
1623771330000|2021-06-15 15:35:30|4170|4165|4169|4162|4172|4166|4167|4161|100
1623771340000|2021-06-15 15:35:40||4161||4162||4162||4161|250
1623771350000|2021-06-15 15:35:50|4178|4166|4169|4161|4179|4171|4166|4160|5064
1623771360000|2021-06-15 15:36:00|4168|4162|4169|4162|4169|4166|4167|4161|400
1623771370000|2021-06-15 15:36:10|4168|4161|4168|4161|4169|4161|4167|4161|110
1623771380000|2021-06-15 15:36:20|4169|4162|4169|4164|4169|4164|4168|4162|700
1623771390000|2021-06-15 15:36:30|||||||||460
1623771410000|2021-06-15 15:36:50||4165||4165||4165||4165|0
1623771420000|2021-06-15 15:37:00|4168|4163|4165|4162|4168|4163|4164|4162|745
1623771430000|2021-06-15 15:37:10|4169|4163|4170|4165|4170|4165|4168|4163|379
1623771440000|2021-06-15 15:37:20|||||||||100
1623771460000|2021-06-15 15:37:40|||||||||150
1623771480000|2021-06-15 15:38:00|4169|4162|4166|4162|4169|4162|4166|4162|301
1623771490000|2021-06-15 15:38:10|4165|4160|4163|4158|4165|4160|4163|4158|1756
1623771500000|2021-06-15 15:38:20|4162|4157|4158|4152|4164|4157|4156|4152|1250
1623771510000|2021-06-15 15:38:30|4157|4150|4156|4151|4157|4151|4155|4150|1000
1623771520000|2021-06-15 15:38:40|4157|4150|4155|4150|4157|4151|4155|4150|0
1623771530000|2021-06-15 15:38:50|4152|4151|4155|4150|4155|4151|4152|4150|300
1623771540000|2021-06-15 15:39:00|4154|4152|4157|4151|4158|4152|4154|4151|800
1623771550000|2021-06-15 15:39:10|||||||||200
1623771560000|2021-06-15 15:39:20|4156|4150|4142|4134|4156|4150|4137|4131|12035
1623771570000|2021-06-15 15:39:30|4143|4136|4144|4137|4145|4137|4140|4136|650
1623771580000|2021-06-15 15:39:40|4140|4138|4144|4135|4155|4145|4140|4134|3800
1623771590000|2021-06-15 15:39:50|4145||4144||4148||4143||450
1623771600000|2021-06-15 15:40:00|4146|4136|4152|4137|4152|4138|4143|4136|1900
1623771610000|2021-06-15 15:40:10||4138||4137||4138||4137|0
1623771620000|2021-06-15 15:40:20|4151|4138|4151|4137|4151|4138|4151|4137|200
1623771630000|2021-06-15 15:40:30|4152|4135|4149|4136|4152|4138|4140|4135|1377
1623771640000|2021-06-15 15:40:40|4148|4135|4146|4138|4148|4138|4146|4135|1000
1623771650000|2021-06-15 15:40:50|||||||||200
1623771660000|2021-06-15 15:41:00||4139||4141||4145||4139|2316
1623771670000|2021-06-15 15:41:10|4143|4142|4153|4141|4155|4144|4143|4141|1202
1623771680000|2021-06-15 15:41:20|4155|4143|4156|4141|4157|4143|4152|4141|100
1623771690000|2021-06-15 15:41:30|4153||4152||4157||4152||200
1623771700000|2021-06-15 15:41:40|4156|4142|4152|4142|4157|4142|4152|4142|0
1623771710000|2021-06-15 15:41:50|4153||4153||4153||4152||1000
1623771720000|2021-06-15 15:42:00|4152|4145|4147|4136|4156|4147|4143|4136|1550
1623771730000|2021-06-15 15:42:10|4149|4137|4150|4141|4150|4141|4146|4137|1000
1623771740000|2021-06-15 15:42:20||4140||4141||4141||4140|0
1623771760000|2021-06-15 15:42:40|4146||4148||4150||4146||600
1623771770000|2021-06-15 15:42:50|4150||4148||4150||4148||0
1623771780000|2021-06-15 15:43:00|4149||4148||4149||4148||100
1623771790000|2021-06-15 15:43:10||4144||4144||4144||4144|100
1623771800000|2021-06-15 15:43:20|||||||||200
1623771810000|2021-06-15 15:43:30|4147|4145|4148|4144|4148|4146|4147|4144|1254
1623771820000|2021-06-15 15:43:40|4145|4143|4152|4143|4152|4144|4145|4143|949
1623771860000|2021-06-15 15:44:20|4154|4146|4154|4147|4154|4147|4152|4146|401
1623771870000|2021-06-15 15:44:30|4157|4149|4154|4148|4161|4149|4153|4147|1373
1623771890000|2021-06-15 15:44:50||4149||4148||4149||4148|200
1623771900000|2021-06-15 15:45:00|4153|4146|4155|4148|4155|4148|4150|4146|300
1623771910000|2021-06-15 15:45:10|4154|4149|4153|4146|4155|4150|4150|4146|1628
1623771920000|2021-06-15 15:45:20||4148||4146||4148||4146|300
1623771930000|2021-06-15 15:45:30|4155|4148|4158|4153|4161|4154|4155|4148|1750
1623771940000|2021-06-15 15:45:40|||||||||100
1623771950000|2021-06-15 15:45:50||4155||4155||4155||4155|100
1623771960000|2021-06-15 15:46:00|4157|4154|4156|4153|4157|4155|4156|4153|1725
1623771980000|2021-06-15 15:46:20||4155||4154||4155||4153|1252
1623771990000|2021-06-15 15:46:30|||||||||100
1623772000000|2021-06-15 15:46:40||4155||4154||4155||4154|884
1623772010000|2021-06-15 15:46:50|4155|4155|4154|4152|4155|4155|4154|4152|1800
1623772020000|2021-06-15 15:47:00|4153|4151|4151|4147|4153|4151|4151|4147|601
1623772030000|2021-06-15 15:47:10|4150||4149||4150||4149||675
1623772050000|2021-06-15 15:47:30|||||||||1400
1623772060000|2021-06-15 15:47:40|4151|4148|4151|4147|4151|4148|4151|4147|2478
1623772080000|2021-06-15 15:48:00||4148||4148||4148||4148|100
1623772090000|2021-06-15 15:48:10||4147||4147||4147||4147|600
1623772100000|2021-06-15 15:48:20|||||||||300
1623772110000|2021-06-15 15:48:30|||||||||650
1623772120000|2021-06-15 15:48:40|4157|4149|4153|4148|4157|4150|4153|4147|450
1623772130000|2021-06-15 15:48:50|4155|4147|4154|4147|4155|4149|4154|4147|0
1623772140000|2021-06-15 15:49:00|4155||4151||4155||4151||100
1623772150000|2021-06-15 15:49:10|||||||||100
1623772160000|2021-06-15 15:49:20|4150|4146|4149|4145|4150|4147|4148|4145|3258
1623772170000|2021-06-15 15:49:30|4148|4144|4148|4144|4149|4144|4148|4144|0
1623772180000|2021-06-15 15:49:40|4149|4143|4145|4141|4149|4143|4145|4140|924
1623772190000|2021-06-15 15:49:50|4147|4140|4145|4141|4147|4141|4143|4140|0
1623772200000|2021-06-15 15:50:00|4146|4142|4148|4141|4149|4142|4145|4141|0
1623772220000|2021-06-15 15:50:20|4147|4138|4138|4133|4147|4140|4138|4131|2134
1623772230000|2021-06-15 15:50:30|4139|4134|4138|4133|4141|4135|4138|4132|0
1623772240000|2021-06-15 15:50:40|4139|4132|4139|4132|4141|4133|4138|4132|100
1623772250000|2021-06-15 15:50:50|4138|4133|4144|4138|4147|4140|4138|4133|700
1623772260000|2021-06-15 15:51:00|4143|4137|4145|4140|4145|4140|4142|4136|250
1623772270000|2021-06-15 15:51:10|4144|4139|4143|4137|4144|4139|4141|4137|100
1623772290000|2021-06-15 15:51:30|||||||||290
1623772300000|2021-06-15 15:51:40|4142|4135|4141|4134|4142|4136|4140|4133|0
1623772310000|2021-06-15 15:51:50|4140|4135|4141|4134|4141|4135|4140|4134|0
1623772320000|2021-06-15 15:52:00|4145|4136|4146|4141|4148|4141|4145|4136|200
1623772330000|2021-06-15 15:52:10|4145|4138|4145|4141|4146|4141|4145|4138|100
1623772340000|2021-06-15 15:52:20|4144|4140|4145|4141|4148|4141|4144|4140|400
1623772350000|2021-06-15 15:52:30|4144|4140|4144|4140|4146|4140|4143|4140|479
1623772380000|2021-06-15 15:53:00|4147|4141|4146|4140|4149|4143|4145|4140|500
1623772390000|2021-06-15 15:53:10|4145||4144||4145||4144||100
1623772400000|2021-06-15 15:53:20|4143|4138|4144|4138|4144|4140|4141|4138|3100
1623772410000|2021-06-15 15:53:30|4143|4137|4140|4135|4144|4137|4140|4135|860
1623772420000|2021-06-15 15:53:40|4141|4136|4141|4135|4142|4136|4140|4135|460
1623772430000|2021-06-15 15:53:50|4140|4136|4138|4132|4140|4136|4135|4131|341
1623772440000|2021-06-15 15:54:00|4137|4131|4136|4131|4137|4131|4135|4131|199
1623772450000|2021-06-15 15:54:10|4135||4136||4136||4135||300
1623772460000|2021-06-15 15:54:20|4137||4135||4137||4135||100
1623772470000|2021-06-15 15:54:30|4133|4130|4127|4123|4137|4130|4127|4122|4633
1623772480000|2021-06-15 15:54:40|4128|4124|4133|4125|4134|4127|4126|4123|3305
1623772490000|2021-06-15 15:54:50|4137|4124|4125|4117|4137|4124|4120|4117|8894
1623772500000|2021-06-15 15:55:00|4124|4120|4125|4117|4125|4120|4124|4117|100
1623772510000|2021-06-15 15:55:10|4119|4118|4124|4118|4125|4119|4119|4117|350
1623772520000|2021-06-15 15:55:20|4123|4119|4120|4115|4130|4121|4119|4115|2237
1623772530000|2021-06-15 15:55:30|4122|4116|4120|4115|4123|4116|4120|4115|100
1623772540000|2021-06-15 15:55:40|4122|4118|4124|4119|4124|4119|4120|4118|1409
1623772550000|2021-06-15 15:55:50|4123|4120|4125|4120|4126|4120|4123|4120|300
1623772560000|2021-06-15 15:56:00|||||||||600
1623772570000|2021-06-15 15:56:10|4124|4122|4123|4119|4124|4122|4122|4118|600
1623772580000|2021-06-15 15:56:20|4124|4120|4125|4121|4125|4121|4123|4119|285
1623772590000|2021-06-15 15:56:30|4124|4120|4127|4121|4131|4124|4124|4119|1373
1623772600000|2021-06-15 15:56:40|4126|4120|4126|4120|4126|4120|4126|4120|0
1623772610000|2021-06-15 15:56:50|4127|4121|4125|4120|4127|4121|4124|4119|0
1623772620000|2021-06-15 15:57:00||4119||4119||4119||4119|200
1623772630000|2021-06-15 15:57:10|4124||4124||4124||4123||100
1623772640000|2021-06-15 15:57:20|4122||4124||4124||4122||525
1623772650000|2021-06-15 15:57:30|4128|4120|4126|4119|4130|4122|4124|4119|400
1623772660000|2021-06-15 15:57:40|4128|4120|4128|4121|4128|4122|4126|4120|200
1623772670000|2021-06-15 15:57:50|4131|4122|4127|4122|4134|4127|4126|4121|600
1623772680000|2021-06-15 15:58:00|4128|4123|4133|4128|4135|4129|4128|4122|1100
1623772690000|2021-06-15 15:58:10|4132|4127|4132|4128|4132|4128|4130|4124|100
1623772700000|2021-06-15 15:58:20|4131|4127|4137|4133|4139|4134|4131|4127|2620
1623772710000|2021-06-15 15:58:30|4138|4134|4139|4133|4141|4134|4136|4131|100
1623772720000|2021-06-15 15:58:40|4141|4134|4137|4131|4142|4138|4137|4131|2092
1623772730000|2021-06-15 15:58:50|4136|4132|4137|4133|4137|4133|4136|4131|400
1623772740000|2021-06-15 15:59:00|4136|4131|4134|4130|4136|4132|4134|4130|350
1623772760000|2021-06-15 15:59:20|4137|4131|4135|4131|4137|4133|4132|4130|550
1623772770000|2021-06-15 15:59:30|4137|4132|4136|4131|4137|4132|4136|4131|200
1623772780000|2021-06-15 15:59:40|4137|4132|4137|4132|4142|4134|4137|4131|400
1623772790000|2021-06-15 15:59:50|4139|4133|4140|4135|4142|4136|4137|4132|200
1623772800000|2021-06-15 16:00:00|4142|4136|4140|4134|4144|4137|4140|4133|300
1623772810000|2021-06-15 16:00:10|4142|4135|4140|4135|4142|4136|4140|4133|0
1623772820000|2021-06-15 16:00:20|4142||4143||4143||4140||0
1623772830000|2021-06-15 16:00:30|4140||4140||4143||4140||200
1623772840000|2021-06-15 16:00:40|4143||4140||4143||4140||200
1623772850000|2021-06-15 16:00:50|4143|4136|4146|4137|4146|4140|4140|4136|700
1623772860000|2021-06-15 16:01:00|4145|4139|4146|4141|4146|4141|4143|4139|800
1623772870000|2021-06-15 16:01:10|4147|4142|4148|4141|4148|4144|4147|4141|300
1623772880000|2021-06-15 16:01:20|4147|4140|4145|4139|4148|4140|4141|4139|300
1623772890000|2021-06-15 16:01:30|4148||4145||4148||4145||0
1623772900000|2021-06-15 16:01:40|4148||4145||4148||4145||800
1623772910000|2021-06-15 16:01:50|4143|4140|4143|4139|4148|4140|4143|4139|300
1623772920000|2021-06-15 16:02:00|4145|4135|4139|4135|4145|4135|4139|4135|150
1623772940000|2021-06-15 16:02:20|||||||||200
1623772950000|2021-06-15 16:02:30|4142||4141||4142||4141||0
1623772960000|2021-06-15 16:02:40|||||||||100
1623772980000|2021-06-15 16:03:00|4140||4141||4141||4140||200
1623772990000|2021-06-15 16:03:10|||||||||100
1623773000000|2021-06-15 16:03:20|4137|4132|4129|4125|4141|4132|4129|4125|1952
1623773010000|2021-06-15 16:03:30|4130|4129|4133|4129|4135|4129|4129|4129|420
1623773020000|2021-06-15 16:03:40|4134|4130|4134|4130|4137|4130|4134|4130|1100
1623773030000|2021-06-15 16:03:50|4133|4129|4133|4129|4134|4129|4133|4129|200
1623773040000|2021-06-15 16:04:00|4134|4130|4133|4128|4134|4130|4130|4127|1469
1623773050000|2021-06-15 16:04:10|4132|4129|4132|4128|4134|4130|4132|4128|900
1623773060000|2021-06-15 16:04:20|4130|4127|4128|4123|4130|4127|4127|4123|1200
1623773070000|2021-06-15 16:04:30|4127|4120|4126|4121|4130|4121|4126|4120|514
1623773080000|2021-06-15 16:04:40|4130|4120|4122|4117|4130|4120|4118|4113|3660
1623773090000|2021-06-15 16:04:50|4121|4115|4121|4115|4121|4115|4120|4115|100
1623773100000|2021-06-15 16:05:00|4124|4118|4129|4118|4130|4119|4121|4115|342
1623773110000|2021-06-15 16:05:10|4128|4121|4127|4118|4129|4121|4127|4118|300
1623773120000|2021-06-15 16:05:20|4128||4128||4128||4128||250
1623773130000|2021-06-15 16:05:30|4127|4119|4125|4118|4127|4120|4125|4118|500
1623773140000|2021-06-15 16:05:40|4126||4125||4126||4122||0
1623773150000|2021-06-15 16:05:50|4124|4115|4121|4115|4124|4115|4121|4115|100
1623773160000|2021-06-15 16:06:00|4120|4113|4119|4115|4121|4115|4118|4113|911
1623773170000|2021-06-15 16:06:10|4121||4121||4121||4121||0
1623773190000|2021-06-15 16:06:30|4119|4113|4118|4113|4119|4113|4118|4113|234
1623773200000|2021-06-15 16:06:40|4116||4118||4118||4116||100
1623773220000|2021-06-15 16:07:00|4117|4112|4118|4111|4118|4112|4116|4111|1259
1623773230000|2021-06-15 16:07:10|4116|4112|4118|4113|4119|4113|4113|4111|550
1623773240000|2021-06-15 16:07:20|4117|4112|4119|4112|4120|4112|4113|4110|4285
1623773250000|2021-06-15 16:07:30|4120|4113|4123|4118|4123|4118|4118|4113|400
1623773260000|2021-06-15 16:07:40|4124|4120|4124|4118|4124|4120|4124|4118|200
1623773270000|2021-06-15 16:07:50|4120||4120||4120||4120||0
1623773280000|2021-06-15 16:08:00|4123|4119|4122|4118|4124|4119|4119|4118|300
1623773290000|2021-06-15 16:08:10|4121||4123||4123||4121||570
1623773300000|2021-06-15 16:08:20|4122|4115|4120|4115|4123|4115|4119|4115|1171
1623773310000|2021-06-15 16:08:30|4121||4121||4121||4121||0
1623773320000|2021-06-15 16:08:40|4120|4116|4122|4117|4125|4118|4119|4115|707
1623773330000|2021-06-15 16:08:50|4121|4115|4120|4116|4125|4118|4120|4115|1600
1623773340000|2021-06-15 16:09:00|4122|4117|4124|4119|4126|4119|4122|4117|657
1623773350000|2021-06-15 16:09:10|4125|4120|4125|4120|4126|4120|4125|4120|0
1623773360000|2021-06-15 16:09:20|4124|4118|4124|4118|4125|4118|4123|4117|0
1623773370000|2021-06-15 16:09:30|4125||4124||4125||4123||0
1623773380000|2021-06-15 16:09:40|4125|4121|4125|4118|4125|4121|4123|4118|100
1623773390000|2021-06-15 16:09:50|4123||4125||4125||4123||0
1623773400000|2021-06-15 16:10:00|4127|4123|4126|4121|4129|4123|4126|4121|200
1623773410000|2021-06-15 16:10:10|4129|4122|4127|4123|4129|4124|4126|4121|500
1623773430000|2021-06-15 16:10:30|||||||||100
1623773440000|2021-06-15 16:10:40|4126|4122|4126|4120|4130|4125|4125|4120|1550
1623773450000|2021-06-15 16:10:50|4130|4121|4130|4127|4130|4127|4126|4121|2299
1623773460000|2021-06-15 16:11:00|4129|4123|4128|4124|4132|4126|4128|4123|1275
1623773470000|2021-06-15 16:11:10|||||||||300
1623773480000|2021-06-15 16:11:20|4127|4123|4126|4123|4127|4123|4126|4123|201
1623773490000|2021-06-15 16:11:30|4128|4124|4128|4123|4128|4124|4128|4123|100
1623773530000|2021-06-15 16:12:10|4132|4124|4128|4123|4132|4126|4128|4123|513
1623773550000|2021-06-15 16:12:30|4127|4124|4132|4128|4133|4130|4127|4123|945
1623773560000|2021-06-15 16:12:40|4133|4129|4132|4127|4133|4129|4132|4127|100
1623773570000|2021-06-15 16:12:50|4134|4129|4130|4124|4137|4130|4128|4123|1451
1623773580000|2021-06-15 16:13:00|4129|4125|4129|4125|4131|4127|4129|4123|894
1623773590000|2021-06-15 16:13:10|||||||||100
1623773600000|2021-06-15 16:13:20|4131|4126|4131|4126|4131|4126|4131|4125|0
1623773610000|2021-06-15 16:13:30|4129|4127|4132|4126|4134|4129|4128|4126|200
1623773620000|2021-06-15 16:13:40|4131||4130||4131||4130||300
1623773630000|2021-06-15 16:13:50|4132||4130||4132||4130||0
1623773640000|2021-06-15 16:14:00|||||||||100
1623773650000|2021-06-15 16:14:10|4132||4132||4132||4132||0
1623773660000|2021-06-15 16:14:20|4130||4130||4130||4130||0
1623773670000|2021-06-15 16:14:30|4129|4125|4129|4125|4129|4125|4129|4125|265
1623773680000|2021-06-15 16:14:40|4128|4127|4127|4121|4128|4127|4124|4120|875
1623773690000|2021-06-15 16:14:50|4128|4122|4129|4125|4130|4126|4127|4121|500
1623773700000|2021-06-15 16:15:00|4130|4122|4124|4122|4130|4122|4124|4122|510
1623773710000|2021-06-15 16:15:10|4123|4119|4120|4115|4123|4119|4119|4115|1640
1623773720000|2021-06-15 16:15:20|||||||||100
1623773730000|2021-06-15 16:15:30|4122|4116|4120|4115|4124|4118|4120|4115|100
1623773740000|2021-06-15 16:15:40|4121|4116|4122|4115|4123|4117|4120|4115|0
1623773750000|2021-06-15 16:15:50|4124|4116|4124|4116|4124|4116|4124|4116|0
1623773760000|2021-06-15 16:16:00|4123|4117|4122|4118|4124|4118|4121|4117|100
1623773770000|2021-06-15 16:16:10|4123||4122||4124||4122||0
1623773780000|2021-06-15 16:16:20|4123|4117|4120|4115|4123|4117|4119|4115|800
1623773790000|2021-06-15 16:16:30|4121|4116|4122|4116|4122|4116|4120|4116|100
1623773800000|2021-06-15 16:16:40|4121||4120||4121||4120||0
1623773810000|2021-06-15 16:16:50|4121||4121||4122||4120||0
1623773820000|2021-06-15 16:17:00|4120|4115|4113|4110|4121|4115|4113|4110|2450
1623773830000|2021-06-15 16:17:10|4114|4111|4114|4111|4114|4111|4114|4111|0
1623773840000|2021-06-15 16:17:20|4117|4112|4111|4105|4118|4112|4109|4105|3169
1623773850000|2021-06-15 16:17:30|4109||4110||4111||4109||0
1623773860000|2021-06-15 16:17:40|4111|4108|4114|4108|4115|4111|4108|4105|2150
1623773870000|2021-06-15 16:17:50|4115|4109|4112|4108|4115|4109|4112|4108|0
1623773880000|2021-06-15 16:18:00|4111|4105|4110|4105|4112|4105|4110|4105|146
1623773890000|2021-06-15 16:18:10|4109|4103|4110|4103|4111|4105|4106|4103|1999
1623773900000|2021-06-15 16:18:20|4109|4104|4100|4095|4113|4106|4100|4095|21179
1623773910000|2021-06-15 16:18:30|4101|4096|4106|4101|4109|4105|4098|4095|3741
1623773920000|2021-06-15 16:18:40||4102||4102||4103||4101|0
1623773930000|2021-06-15 16:18:50||4103||4102||4103||4102|100
1623773940000|2021-06-15 16:19:00|4105|4103|4101|4098|4105|4103|4101|4096|1520
1623773950000|2021-06-15 16:19:10|4104|4097|4094|4090|4105|4098|4094|4090|8924
1623773960000|2021-06-15 16:19:20|4093|4088|4088|4082|4095|4091|4088|4081|3152
1623773970000|2021-06-15 16:19:30|4087|4083|4087|4082|4087|4083|4087|4082|1200
1623773980000|2021-06-15 16:19:40|4086|4081|4086|4081|4087|4081|4084|4080|1459
1623773990000|2021-06-15 16:19:50|4084|4082|4087|4082|4088|4084|4084|4082|800
1623774000000|2021-06-15 16:20:00|4088|4083|4087|4082|4088|4083|4085|4082|944
1623774020000|2021-06-15 16:20:20|||||||||500
1623774030000|2021-06-15 16:20:30||4083||4083||4083||4083|0
1623774040000|2021-06-15 16:20:40|4088|4084|4088|4084|4094|4087|4088|4083|1001
1623774060000|2021-06-15 16:21:00|||||||||500
1623774070000|2021-06-15 16:21:10|4087|4086|4088|4084|4088|4086|4087|4084|100
1623774080000|2021-06-15 16:21:20|4092|4085|4092|4087|4094|4087|4090|4085|908
1623774090000|2021-06-15 16:21:30|4094|4088|4092|4087|4098|4091|4088|4087|901
1623774100000|2021-06-15 16:21:40|4093|4088|4093|4087|4094|4088|4091|4087|100
1623774110000|2021-06-15 16:21:50|4092|4088|4091|4084|4097|4089|4089|4084|1459
1623774120000|2021-06-15 16:22:00|4093|4085|4090|4085|4094|4085|4090|4084|0
1623774130000|2021-06-15 16:22:10|4089||4090||4090||4088||100
1623774140000|2021-06-15 16:22:20|4091|4086|4091|4086|4093|4087|4089|4086|0
1623774150000|2021-06-15 16:22:30|4092||4093||4093||4092||0
1623774160000|2021-06-15 16:22:40|4092|4087|4093|4089|4093|4090|4092|4087|2145
1623774170000|2021-06-15 16:22:50|4097|4090|4097|4092|4098|4092|4096|4090|945
1623774180000|2021-06-15 16:23:00|4096||4095||4098||4095||0
1623774190000|2021-06-15 16:23:10|4096||4096||4096||4096||0
1623774200000|2021-06-15 16:23:20|4099|4093|4111|4098|4111|4105|4099|4093|7700
1623774210000|2021-06-15 16:23:30|4109|4097|4105|4098|4109|4098|4104|4097|900
1623774220000|2021-06-15 16:23:40|4107|4099|4105|4100|4110|4101|4104|4098|950
1623774230000|2021-06-15 16:23:50|4104|4099|4105|4102|4116|4104|4104|4099|2500
1623774240000|2021-06-15 16:24:00|4104|4098|4097|4094|4104|4098|4097|4094|1471
1623774250000|2021-06-15 16:24:10|4100|4095|4111|4104|4112|4104|4100|4095|3174
1623774260000|2021-06-15 16:24:20|4110|4103|4110|4104|4113|4106|4110|4103|5121
1623774270000|2021-06-15 16:24:30|4112|4105|4116|4112|4120|4116|4112|4105|3062
1623774280000|2021-06-15 16:24:40||4111||4111||4112||4110|1800
1623774290000|2021-06-15 16:24:50|4115|4110|4115|4109|4116|4111|4114|4107|374
1623774300000|2021-06-15 16:25:00|4116|4108|4114|4110|4116|4110|4114|4107|350
1623774320000|2021-06-15 16:25:20|4116|4107|4114|4107|4116|4111|4112|4107|780
1623774330000|2021-06-15 16:25:30|4116|4108|4118|4112|4118|4112|4116|4107|886
1623774340000|2021-06-15 16:25:40|4120|4113|4118|4115|4120|4115|4118|4113|1150
1623774350000|2021-06-15 16:25:50|||||||||600
1623774360000|2021-06-15 16:26:00|4117|4112|4117|4112|4117|4112|4117|4112|550
1623774370000|2021-06-15 16:26:10|4118|4113|4126|4118|4132|4118|4118|4113|2300
1623774390000|2021-06-15 16:26:30|4130|4119|4126|4121|4130|4123|4126|4119|400
1623774400000|2021-06-15 16:26:40|4130|4122|4135|4126|4143|4133|4126|4120|2556
1623774410000|2021-06-15 16:26:50|4134|4127|4128|4119|4134|4127|4126|4114|3450
1623774420000|2021-06-15 16:27:00|4129|4120|4129|4123|4130|4124|4128|4120|400
1623774430000|2021-06-15 16:27:10|4128||4128||4128||4128||100
1623774440000|2021-06-15 16:27:20|4129|4126|4130|4126|4130|4128|4129|4126|501
1623774450000|2021-06-15 16:27:30|4134|4130|4134|4125|4135|4130|4128|4123|4222
1623774460000|2021-06-15 16:27:40|4133|4126|4128|4123|4133|4126|4128|4123|400
1623774470000|2021-06-15 16:27:50|4129|4125|4131|4125|4131|4125|4129|4125|100
1623774480000|2021-06-15 16:28:00|4130|4123|4125|4117|4130|4123|4124|4115|551
1623774490000|2021-06-15 16:28:10|4124|4116|4127|4119|4127|4120|4123|4115|700
1623774500000|2021-06-15 16:28:20|4125||4125||4125||4124||250
1623774510000|2021-06-15 16:28:30|4124|4120|4126|4119|4129|4120|4124|4119|1000
1623774520000|2021-06-15 16:28:40|4135|4120|4137|4127|4137|4127|4134|4120|651
1623774530000|2021-06-15 16:28:50|4140|4128|4140|4123|4140|4129|4137|4123|0
1623774540000|2021-06-15 16:29:00|4139|4124|4138|4121|4139|4126|4131|4121|875
1623774550000|2021-06-15 16:29:10|4137|4122|4137|4126|4138|4127|4136|4121|200
1623774560000|2021-06-15 16:29:20|4136|4127|4137|4127|4137|4128|4136|4126|100
1623774570000|2021-06-15 16:29:30||4128||4128||4129||4127|200
1623774580000|2021-06-15 16:29:40|4136|4127|4137|4127|4137|4132|4135|4127|200
1623774590000|2021-06-15 16:29:50|4130|4128|4135|4128|4137|4129|4130|4127|1100
1623774600000|2021-06-15 16:30:00|4134|4127|4132|4123|4135|4127|4129|4119|0
1623774610000|2021-06-15 16:30:10|4131|4127|4131|4127|4132|4127|4131|4127|932
1623774620000|2021-06-15 16:30:20|4130|4123|4132|4118|4132|4125|4126|4118|1150
1623774630000|2021-06-15 16:30:30|4131|4119|4130|4118|4131|4119|4130|4118|3500
1623774640000|2021-06-15 16:30:40|4131|4120|4131|4119|4132|4125|4131|4119|785
1623774650000|2021-06-15 16:30:50|4132|4125|4132|4118|4132|4125|4131|4118|0
1623774660000|2021-06-15 16:31:00|4136|4125|4141|4126|4141|4127|4135|4125|591
1623774680000|2021-06-15 16:31:20|4140|4127|4140|4127|4140|4127|4139|4126|0
1623774690000|2021-06-15 16:31:30|4133|4126|4133|4126|4133|4130|4133|4126|2219
1623774700000|2021-06-15 16:31:40|4129|4122|4132|4120|4133|4123|4129|4120|200
1623774710000|2021-06-15 16:31:50|4131|4121|4130|4120|4131|4121|4130|4120|100
1623774720000|2021-06-15 16:32:00||4121||4123||4123||4121|0
1623774740000|2021-06-15 16:32:20|4129|4120|4129|4119|4129|4120|4129|4119|100
1623774750000|2021-06-15 16:32:30|||||||||1552
1623774760000|2021-06-15 16:32:40|4124|4122|4130|4122|4132|4122|4124|4121|300
1623774770000|2021-06-15 16:32:50|4132|4123|4132|4123|4132|4123|4132|4123|100
1623774800000|2021-06-15 16:33:20|4133|4125|4133|4125|4133|4125|4133|4125|0
1623774810000|2021-06-15 16:33:30||4127||4127||4127||4127|0
1623774820000|2021-06-15 16:33:40|4137|4128|4137|4130|4141|4132|4133|4128|704
1623774830000|2021-06-15 16:33:50|4139||4137||4141||4137||400
1623774840000|2021-06-15 16:34:00|4140|4129|4136|4126|4141|4129|4132|4120|1800
1623774850000|2021-06-15 16:34:10||4127||4128||4128||4127|0
1623774870000|2021-06-15 16:34:30||4130||4130||4130||4130|0
1623774880000|2021-06-15 16:34:40|4135|4131|4143|4131|4143|4135|4135|4131|200
1623774890000|2021-06-15 16:34:50|4142|4132|4142|4131|4142|4133|4142|4131|400
1623774900000|2021-06-15 16:35:00|4143||4139||4143||4136||0
1623774910000|2021-06-15 16:35:10|4138||4138||4138||4138||0
1623774920000|2021-06-15 16:35:20|4139||4139||4139||4138||100
1623774930000|2021-06-15 16:35:30|||||||||300
1623774940000|2021-06-15 16:35:40|4142|4132|4143|4131|4143|4134|4139|4131|300
1623774950000|2021-06-15 16:35:50||4132||4131||4132||4131|526
1623774960000|2021-06-15 16:36:00|4140|4138|4138|4131|4145|4138|4138|4131|2562
1623775000000|2021-06-15 16:36:40|4137|4130|4137|4128|4138|4130|4134|4128|1202
1623775010000|2021-06-15 16:36:50|4136|4129|4135|4128|4136|4130|4135|4128|1100
1623775020000|2021-06-15 16:37:00|4134|4131|4134|4128|4134|4131|4134|4128|500
1623775030000|2021-06-15 16:37:10|4137|4129|4144|4132|4144|4133|4134|4128|2357
1623775040000|2021-06-15 16:37:20|4143||4144||4144||4138||329
1623775050000|2021-06-15 16:37:30|4143|4133|4143|4133|4143|4133|4142|4133|1000
1623775060000|2021-06-15 16:37:40|||||||||200
1623775070000|2021-06-15 16:37:50|4142|4142|4147|4135|4147|4142|4142|4133|300
1623775080000|2021-06-15 16:38:00|4143|4134|4142|4133|4143|4134|4141|4133|300
1623775090000|2021-06-15 16:38:10|4141||4141||4142||4141||1000
1623775100000|2021-06-15 16:38:20|4140|4135|4140|4132|4141|4135|4139|4132|1500
1623775110000|2021-06-15 16:38:30|4133|4128|4139|4126|4140|4132|4131|4120|1956
1623775120000|2021-06-15 16:38:40|4138|4125|4133|4126|4139|4127|4133|4125|0
1623775130000|2021-06-15 16:38:50|||||||||100
1623775170000|2021-06-15 16:39:30|4134|4127|4142|4133|4145|4138|4134|4127|1309
1623775180000|2021-06-15 16:39:40|4141|4134|4142|4133|4143|4134|4140|4133|0
1623775190000|2021-06-15 16:39:50|4143||4143||4143||4143||100
1623775200000|2021-06-15 16:40:00|4142|4130|4138|4131|4142|4131|4133|4126|6288
1623775210000|2021-06-15 16:40:10|4140|4132|4139|4131|4140|4132|4139|4131|100
1623775220000|2021-06-15 16:40:20|4138||4140||4140||4138||0
1623775230000|2021-06-15 16:40:30|4142|4132|4147|4136|4147|4136|4142|4132|400
1623775240000|2021-06-15 16:40:40|4146|4137|4147|4138|4147|4138|4146|4137|0
1623775260000|2021-06-15 16:41:00|4145|4137|4138|4131|4145|4137|4138|4131|700
1623775270000|2021-06-15 16:41:10|||||||||600
1623775280000|2021-06-15 16:41:20|||||||||200
1623775290000|2021-06-15 16:41:30|4135||4135||4135||4135||100
1623775300000|2021-06-15 16:41:40|4134||4133||4135||4133||500
1623775310000|2021-06-15 16:41:50|||||||||245
1623775320000|2021-06-15 16:42:00|4132|4127|4129|4126|4133|4127|4129|4126|1160
1623775330000|2021-06-15 16:42:10||4125||4126||4126||4125|0
1623775340000|2021-06-15 16:42:20|4130|4123|4130|4123|4130|4123|4128|4123|200
1623775350000|2021-06-15 16:42:30|4129||4129||4130||4129||535
1623775360000|2021-06-15 16:42:40|4128|4118|4120|4117|4129|4123|4120|4117|1176
1623775370000|2021-06-15 16:42:50|4121|4120|4128|4118|4129|4120|4121|4118|213
1623775380000|2021-06-15 16:43:00|4127|4117|4130|4121|4133|4129|4127|4117|9601
1623775390000|2021-06-15 16:43:10|4129|4122|4128|4121|4129|4122|4121|4117|950
1623775400000|2021-06-15 16:43:20|4129|4123|4130|4123|4130|4124|4129|4121|200
1623775420000|2021-06-15 16:43:40||4124||4124||4124||4124|0
1623775440000|2021-06-15 16:44:00|4133|4125|4133|4127|4133|4127|4132|4124|900
1623775450000|2021-06-15 16:44:10||4126||4127||4127||4126|100
1623775460000|2021-06-15 16:44:20|4137|4126|4131|4124|4138|4130|4131|4124|1043
1623775470000|2021-06-15 16:44:30|||||||||200
1623775480000|2021-06-15 16:44:40|4130|4125|4130|4124|4130|4125|4130|4124|0
1623775500000|2021-06-15 16:45:00|4129|4123|4125|4117|4129|4123|4125|4117|1301
1623775510000|2021-06-15 16:45:10|4124||4123||4124||4123||0
1623775540000|2021-06-15 16:45:40|4122|4116|4120|4115|4123|4116|4117|4112|3279
1623775550000|2021-06-15 16:45:50|4121|4116|4121|4112|4126|4116|4116|4110|1613
1623775560000|2021-06-15 16:46:00|4120|4111|4120|4113|4121|4114|4120|4109|0
1623775570000|2021-06-15 16:46:10|4121|4112|4119|4109|4123|4113|4119|4109|100
1623775580000|2021-06-15 16:46:20|4118|4108|4116|4108|4118|4110|4116|4108|0
1623775600000|2021-06-15 16:46:40||4110||4110||4110||4110|336
1623775610000|2021-06-15 16:46:50|||||||||250
1623775620000|2021-06-15 16:47:00|4115|4111|4121|4110|4121|4111|4115|4110|400
1623775670000|2021-06-15 16:47:50|4120|4112|4123|4114|4124|4115|4120|4112|700
1623775680000|2021-06-15 16:48:00|4122|4112|4121|4107|4124|4114|4114|4107|2161
1623775690000|2021-06-15 16:48:10|4120||4122||4122||4120||0
1623775700000|2021-06-15 16:48:20|4121|4108|4114|4107|4122|4108|4114|4107|200
1623775710000|2021-06-15 16:48:30|4113||4114||4114||4113||0
1623775720000|2021-06-15 16:48:40|4113||4114||4114||4112||600
1623775730000|2021-06-15 16:48:50|4113|4108|4114|4109|4122|4111|4113|4108|1329
1623775740000|2021-06-15 16:49:00||4107||4107||4107||4107|0
1623775750000|2021-06-15 16:49:10|4113|4108|4114|4108|4114|4108|4113|4108|0
1623775760000|2021-06-15 16:49:20|4113|4107|4113|4107|4114|4107|4113|4107|0
1623775770000|2021-06-15 16:49:30|||||||||100
1623775780000|2021-06-15 16:49:40|4114|4108|4113|4105|4123|4108|4110|4101|2125
1623775790000|2021-06-15 16:49:50|4114||4113||4114||4113||0
1623775800000|2021-06-15 16:50:00|4111||4111||4111||4111||100
1623775810000|2021-06-15 16:50:10|4110|4108|4110|4105|4110|4108|4110|4105|129
1623775830000|2021-06-15 16:50:30|4111|4107|4111|4104|4111|4108|4108|4100|1024
1623775840000|2021-06-15 16:50:40|||||||||965
1623775850000|2021-06-15 16:50:50|4113|4105|4113|4105|4115|4107|4110|4104|484
1623775860000|2021-06-15 16:51:00|4115|4104|4115|4106|4115|4106|4111|4104|0
1623775870000|2021-06-15 16:51:10|4112|4107|4117|4107|4120|4107|4112|4107|200
1623775880000|2021-06-15 16:51:20|4116|4108|4119|4108|4119|4108|4114|4107|100
1623775890000|2021-06-15 16:51:30||4109||4108||4109||4107|200
1623775900000|2021-06-15 16:51:40|4118|4109|4118|4108|4119|4109|4118|4108|0
1623775910000|2021-06-15 16:51:50|4117||4116||4117||4116||0
1623775940000|2021-06-15 16:52:20||4110||4110||4110||4110|860
1623775980000|2021-06-15 16:53:00|4114|4113|4114|4106|4116|4113|4110|4105|1200
1623776020000|2021-06-15 16:53:40|4117|4107|4116|4109|4118|4109|4114|4107|102
1623776030000|2021-06-15 16:53:50|4121|4110|4115|4110|4121|4111|4115|4110|1200
1623776040000|2021-06-15 16:54:00|||||||||100
1623776050000|2021-06-15 16:54:10|4118|4111|4116|4111|4123|4113|4116|4110|950
1623776090000|2021-06-15 16:54:50|4122|4112|4118|4111|4122|4116|4118|4111|1502
1623776100000|2021-06-15 16:55:00|||||||||473
1623776110000|2021-06-15 16:55:10|4119||4116||4119||4116||500
1623776120000|2021-06-15 16:55:20|4115|4110|4114|4106|4115|4110|4111|4106|768
1623776130000|2021-06-15 16:55:30|4113|4107|4114|4107|4114|4107|4113|4106|0
1623776140000|2021-06-15 16:55:40|4113|4106|4110|4105|4113|4106|4110|4105|200
1623776150000|2021-06-15 16:55:50||4106||4106||4106||4106|0
1623776160000|2021-06-15 16:56:00|4113|4105|4107|4100|4113|4105|4106|4100|600
1623776170000|2021-06-15 16:56:10||4103||4100||4103||4100|1650
1623776180000|2021-06-15 16:56:20|4105|4103|4107|4100|4107|4103|4105|4100|500
1623776190000|2021-06-15 16:56:30||4101||4100||4101||4100|0
1623776200000|2021-06-15 16:56:40|4105||4104||4105||4103||200
1623776210000|2021-06-15 16:56:50|||||||||220
1623776230000|2021-06-15 16:57:10|4103|4097|4104|4098|4104|4098|4099|4095|1985
1623776250000|2021-06-15 16:57:30|||||||||100
1623776260000|2021-06-15 16:57:40|4103|4097|4103|4098|4104|4098|4103|4097|0
1623776270000|2021-06-15 16:57:50|4104|4097|4103|4097|4104|4098|4103|4097|100
1623776280000|2021-06-15 16:58:00|4104|4098|4107|4100|4111|4101|4104|4098|5003
1623776290000|2021-06-15 16:58:10|4108|4101|4110|4101|4111|4102|4104|4099|1727
1623776310000|2021-06-15 16:58:30||4102||4102||4102||4102|0
1623776320000|2021-06-15 16:58:40|4109|4104|4109|4104|4111|4104|4109|4104|998
1623776330000|2021-06-15 16:58:50|4110|4105|4110|4105|4112|4105|4109|4104|0
1623776340000|2021-06-15 16:59:00|4109|4104|4110|4105|4111|4105|4109|4104|0
1623776350000|2021-06-15 16:59:10|4111|4106|4112|4108|4115|4108|4111|4106|0
1623776370000|2021-06-15 16:59:30|4115|4109|4113|4108|4117|4111|4112|4108|1400
1623776380000|2021-06-15 16:59:40|4114|4110|4115|4110|4115|4110|4112|4110|100
1623776390000|2021-06-15 16:59:50|4114|4105|4113|4108|4114|4108|4111|4105|694
1623776400000|2021-06-15 17:00:00|4112||4112||4112||4112||0
1623776410000|2021-06-15 17:00:10|4113|4105|4109|4103|4113|4105|4106|4099|800
1623776420000|2021-06-15 17:00:20|4110|4102|4109|4102|4110|4104|4109|4100|250
1623776430000|2021-06-15 17:00:30|4110|4103|4109|4102|4110|4103|4109|4100|0
1623776440000|2021-06-15 17:00:40|4108|4101|4106|4100|4109|4102|4106|4100|0
1623776450000|2021-06-15 17:00:50|4105||4105||4105||4105||0
1623776480000|2021-06-15 17:01:20|4104|4099|4102|4096|4104|4099|4102|4096|200
1623776490000|2021-06-15 17:01:30|||||||||164
1623776500000|2021-06-15 17:01:40|4099|4097|4102|4096|4102|4097|4099|4096|0
1623776510000|2021-06-15 17:01:50|4106|4097|4110|4103|4110|4103|4105|4097|604
1623776530000|2021-06-15 17:02:10|4109|4102|4107|4101|4109|4102|4107|4100|200
1623776540000|2021-06-15 17:02:20||4100||4100||4101||4100|0
1623776550000|2021-06-15 17:02:30|4106|4101|4106|4100|4107|4102|4104|4100|0
1623776560000|2021-06-15 17:02:40|4107|4099|4106|4100|4107|4100|4105|4099|785
1623776570000|2021-06-15 17:02:50||4099||4099||4099||4099|0
1623776580000|2021-06-15 17:03:00|4108|4100|4106|4099|4109|4103|4102|4099|500
1623776590000|2021-06-15 17:03:10|4105|4100|4105|4099|4106|4100|4105|4099|1000
1623776600000|2021-06-15 17:03:20||4100||4100||4100||4100|0
1623776610000|2021-06-15 17:03:30|4109|4103|4115|4107|4117|4107|4108|4102|646
1623776630000|2021-06-15 17:03:50|4114|4108|4112|4106|4114|4108|4111|4106|0
1623776640000|2021-06-15 17:04:00|||||||||215
1623776660000|2021-06-15 17:04:20|4113|4111|4117|4109|4117|4111|4111|4106|1756
1623776670000|2021-06-15 17:04:30|4116||4116||4116||4116||0
1623776690000|2021-06-15 17:04:50||4110||4110||4110||4110|0
1623776700000|2021-06-15 17:05:00|||||||||100
1623776720000|2021-06-15 17:05:20|||||||||600
1623776750000|2021-06-15 17:05:50||4111||4112||4112||4110|606
1623776760000|2021-06-15 17:06:00|4115|4111|4113|4106|4116|4111|4113|4106|1200
1623776770000|2021-06-15 17:06:10|4112|4105|4113|4105|4114|4105|4112|4105|0
1623776780000|2021-06-15 17:06:20|4112|4106|4113|4106|4113|4108|4112|4106|0
1623776790000|2021-06-15 17:06:30||4105||4105||4105||4105|100
1623776810000|2021-06-15 17:06:50|4111||4113||4113||4111||300
1623776820000|2021-06-15 17:07:00|4116|4109|4117|4111|4117|4111|4116|4109|200
1623776850000|2021-06-15 17:07:30|4119|4112|4118|4111|4126|4116|4112|4106|4126
1623776860000|2021-06-15 17:07:40|4117||4118||4119||4117||0
1623776870000|2021-06-15 17:07:50|||||||||600
1623776880000|2021-06-15 17:08:00|4117|4109|4114|4106|4117|4111|4114|4104|1803
1623776890000|2021-06-15 17:08:10|4116|4107|4117|4112|4119|4112|4114|4107|2300
1623776900000|2021-06-15 17:08:20|4116|4111|4116|4111|4117|4111|4116|4111|0
1623776910000|2021-06-15 17:08:30|4117||4116||4117||4116||0
1623776930000|2021-06-15 17:08:50|4118|4112|4118|4113|4119|4113|4117|4111|2350
1623776940000|2021-06-15 17:09:00|4120|4112|4118|4113|4120|4113|4118|4112|0
1623776950000|2021-06-15 17:09:10|4120||4120||4120||4120||0
1623776960000|2021-06-15 17:09:20|4123|4114|4116|4109|4123|4115|4116|4109|1100
1623776970000|2021-06-15 17:09:30|4118|4111|4117|4109|4119|4111|4116|4109|200
1623777000000|2021-06-15 17:10:00||4110||4109||4110||4109|0
1623777030000|2021-06-15 17:10:30|||||||||600
1623777040000|2021-06-15 17:10:40|4115|4110|4114|4109|4116|4112|4113|4109|1192
1623777050000|2021-06-15 17:10:50|4113||4114||4114||4113||0
1623777080000|2021-06-15 17:11:20|4113||4113||4113||4113||100
1623777100000|2021-06-15 17:11:40|4114|4110|4122|4117|4125|4118|4114|4110|700
1623777110000|2021-06-15 17:11:50|4123|4118|4122|4117|4124|4118|4122|4117|0
1623777120000|2021-06-15 17:12:00|4123||4121||4124||4121||0
1623777130000|2021-06-15 17:12:10|4123|4118|4128|4123|4132|4127|4123|4118|4050
1623777140000|2021-06-15 17:12:20|4131|4124|4129|4123|4132|4125|4128|4123|0
1623777150000|2021-06-15 17:12:30|||||||||100
1623777190000|2021-06-15 17:13:10||4124||4124||4124||4124|100
1623777210000|2021-06-15 17:13:30|4127||4129||4129||4127||202
1623777220000|2021-06-15 17:13:40|4128|4123|4126|4123|4129|4123|4126|4123|300
1623777230000|2021-06-15 17:13:50|||||||||140
1623777250000|2021-06-15 17:14:10|4129|4124|4127|4123|4132|4125|4126|4123|900
1623777270000|2021-06-15 17:14:30|4125||4125||4125||4125||0
1623777280000|2021-06-15 17:14:40|4124|4121|4125|4121|4125|4121|4124|4121|300
1623777300000|2021-06-15 17:15:00|4124|4120|4120|4115|4124|4120|4120|4113|724
1623777310000|2021-06-15 17:15:10|4121||4122||4122||4121||0
1623777320000|2021-06-15 17:15:20|4121||4121||4121||4121||0
1623777330000|2021-06-15 17:15:30|4118||4118||4118||4118||0
1623777340000|2021-06-15 17:15:40|4122|4111|4114|4108|4122|4111|4110|4104|6828
1623777350000|2021-06-15 17:15:50|4112|4106|4112|4109|4112|4109|4112|4106|0
1623777360000|2021-06-15 17:16:00|4111|4108|4112|4108|4112|4108|4111|4108|200
1623777370000|2021-06-15 17:16:10|4110||4113||4113||4110||0
1623777380000|2021-06-15 17:16:20|4112|4106|4113|4106|4113|4106|4112|4106|100
1623777390000|2021-06-15 17:16:30||4110||4106||4110||4106|300
1623777400000|2021-06-15 17:16:40|4110||4110||4113||4110||0
1623777430000|2021-06-15 17:17:10|4115|4108|4114|4109|4117|4110|4113|4108|500
1623777440000|2021-06-15 17:17:20|4113||4113||4114||4113||100
1623777460000|2021-06-15 17:17:40|||||||||100
1623777470000|2021-06-15 17:17:50|4119|4111|4120|4113|4121|4114|4113|4108|1550
1623777480000|2021-06-15 17:18:00||4114||4115||4115||4114|100
1623777490000|2021-06-15 17:18:10|4123|4116|4125|4119|4127|4120|4121|4116|3487
1623777500000|2021-06-15 17:18:20||4120||4121||4121||4119|500
1623777510000|2021-06-15 17:18:30|4129|4120|4120|4115|4129|4120|4120|4115|1000
1623777520000|2021-06-15 17:18:40|4122|4116|4123|4118|4126|4118|4120|4116|850
1623777530000|2021-06-15 17:18:50|4122|4117|4125|4117|4129|4121|4122|4117|800
1623777540000|2021-06-15 17:19:00|4124|4116|4123|4118|4125|4119|4122|4116|1550
1623777550000|2021-06-15 17:19:10||4119||4119||4119||4119|300
1623777560000|2021-06-15 17:19:20|4126|4118|4130|4120|4130|4122|4126|4118|600
1623777570000|2021-06-15 17:19:30|4129|4121|4130|4121|4130|4122|4125|4120|0
1623777580000|2021-06-15 17:19:40|4129|4122|4129|4122|4130|4124|4125|4120|200
1623777590000|2021-06-15 17:19:50|4128|4123|4129|4123|4129|4123|4128|4123|300
1623777610000|2021-06-15 17:20:10|||||||||100
1623777620000|2021-06-15 17:20:20|4132|4126|4131|4126|4134|4127|4129|4126|500
1623777630000|2021-06-15 17:20:30|4132|4127|4130|4126|4134|4127|4130|4126|0
1623777650000|2021-06-15 17:20:50|4132|4129|4132|4127|4137|4130|4132|4126|401
1623777660000|2021-06-15 17:21:00|4134|4126|4130|4124|4135|4129|4129|4122|1150
1623777670000|2021-06-15 17:21:10|4129|4123|4134|4125|4134|4125|4129|4123|100
1623777680000|2021-06-15 17:21:20|4133||4132||4135||4130||0
1623777690000|2021-06-15 17:21:30|4133|4126|4134|4127|4135|4127|4132|4126|0
1623777700000|2021-06-15 17:21:40|4137|4128|4137|4127|4137|4128|4133|4127|980
1623777710000|2021-06-15 17:21:50|4135|4128|4138|4129|4138|4130|4133|4127|300
1623777720000|2021-06-15 17:22:00|4134||4134||4137||4133||100
1623777730000|2021-06-15 17:22:10|4135||4137||4137||4133||250
1623777740000|2021-06-15 17:22:20|4135|4130|4134|4129|4135|4130|4134|4129|100
1623777750000|2021-06-15 17:22:30|4137|4130|4136|4130|4137|4132|4134|4129|208
1623777760000|2021-06-15 17:22:40|4133|4129|4137|4129|4137|4130|4133|4129|0
1623777770000|2021-06-15 17:22:50|4136|4130|4137|4131|4137|4131|4136|4130|0
1623777780000|2021-06-15 17:23:00|4136||4137||4137||4136||0
1623777800000|2021-06-15 17:23:20|4136|4130|4136|4130|4136|4130|4136|4130|200
1623777820000|2021-06-15 17:23:40|4133|4129|4122|4115|4133|4129|4122|4115|2553
1623777830000|2021-06-15 17:23:50|4123|4118|4121|4116|4124|4118|4120|4114|300
1623777840000|2021-06-15 17:24:00|4120|4117|4137|4132|4139|4132|4120|4117|4801
1623777850000|2021-06-15 17:24:10|4136|4131|4137|4131|4137|4131|4134|4130|200
1623777860000|2021-06-15 17:24:20|4136|4130|4136|4130|4136|4130|4136|4130|300
1623777870000|2021-06-15 17:24:30|4137|4131|4137|4130|4137|4131|4137|4130|0
1623777880000|2021-06-15 17:24:40|4136|4131|4137|4130|4137|4131|4134|4130|300
1623777890000|2021-06-15 17:24:50|4136|4131|4137|4131|4137|4132|4134|4130|300
1623777900000|2021-06-15 17:25:00|4136|4130|4136|4130|4136|4131|4136|4130|1000
1623777910000|2021-06-15 17:25:10|4133|4129|4125|4118|4133|4129|4123|4118|8371
1623777920000|2021-06-15 17:25:20|4124|4119|4127|4122|4129|4122|4124|4119|1373
1623777930000|2021-06-15 17:25:30|4128|4123|4125|4120|4128|4126|4125|4120|2160
1623777940000|2021-06-15 17:25:40|4128|4121|4130|4122|4130|4122|4128|4121|0
1623777950000|2021-06-15 17:25:50|4129|4121|4129|4122|4129|4122|4129|4121|200
1623777960000|2021-06-15 17:26:00|4130|4123|4130|4123|4130|4123|4130|4123|500
1623777970000|2021-06-15 17:26:10||4122||4123||4123||4122|0
1623777980000|2021-06-15 17:26:20||4122||4123||4123||4122|353
1623777990000|2021-06-15 17:26:30||4126||4123||4126||4123|0
1623778000000|2021-06-15 17:26:40|4132|4126|4134|4129|4135|4129|4130|4123|1822
1623778010000|2021-06-15 17:26:50|||||||||100
1623778030000|2021-06-15 17:27:10|4135|4128|4129|4123|4135|4128|4129|4123|900
1623778040000|2021-06-15 17:27:20||4125||4125||4125||4125|0
1623778050000|2021-06-15 17:27:30|4128|4128|4129|4125|4129|4128|4128|4125|125
1623778060000|2021-06-15 17:27:40|||||||||200
1623778070000|2021-06-15 17:27:50|4127||4129||4129||4127||100
1623778090000|2021-06-15 17:28:10||4126||4125||4126||4125|100
1623778100000|2021-06-15 17:28:20|4128|4128|4128|4121|4129|4128|4127|4120|1211
1623778110000|2021-06-15 17:28:30|4127|4120|4127|4122|4128|4122|4127|4120|0
1623778130000|2021-06-15 17:28:50|4125|4121|4127|4120|4127|4121|4125|4120|327
1623778140000|2021-06-15 17:29:00|4125|4119|4127|4121|4127|4122|4124|4118|215
1623778160000|2021-06-15 17:29:20||4124||4124||4124||4124|0
1623778170000|2021-06-15 17:29:30|4126|4123|4127|4123|4127|4123|4125|4123|1200
1623778180000|2021-06-15 17:29:40|4126|4121|4123|4120|4127|4121|4123|4120|300
1623778190000|2021-06-15 17:29:50|4122||4123||4123||4122||0
1623778200000|2021-06-15 17:30:00|4131|4121|4127|4120|4131|4122|4123|4120|500
1623778210000|2021-06-15 17:30:10|4126|4121|4120|4114|4126|4123|4120|4114|1637
1623778220000|2021-06-15 17:30:20|4123|4118|4124|4118|4125|4118|4120|4118|670
1623778230000|2021-06-15 17:30:30|4127|4123|4129|4123|4131|4124|4127|4123|200
1623778240000|2021-06-15 17:30:40|4130|4124|4130|4126|4131|4126|4128|4124|100
1623778250000|2021-06-15 17:30:50|4131||4131||4131||4131||0
1623778270000|2021-06-15 17:31:10|4129|4124|4129|4124|4129|4124|4127|4124|300
1623778280000|2021-06-15 17:31:20|4132|4125|4132|4124|4132|4126|4132|4124|100
1623778290000|2021-06-15 17:31:30|4129|4127|4130|4126|4132|4127|4127|4126|300
1623778300000|2021-06-15 17:31:40|4132|4128|4131|4126|4132|4128|4131|4126|0
1623778310000|2021-06-15 17:31:50|4129|4127|4131|4127|4131|4127|4129|4127|0
1623778320000|2021-06-15 17:32:00|4128|4126|4126|4120|4131|4126|4126|4120|400
1623778330000|2021-06-15 17:32:10|4130|4126|4130|4126|4131|4126|4128|4126|100
1623778340000|2021-06-15 17:32:20|4132|4127|4131|4126|4132|4127|4131|4126|240
1623778350000|2021-06-15 17:32:30|||||||||100
1623778360000|2021-06-15 17:32:40|||||||||830
1623778370000|2021-06-15 17:32:50|4129|4127|4131|4126|4132|4129|4129|4126|100
1623778380000|2021-06-15 17:33:00|4132|4127|4132|4126|4132|4127|4131|4126|0
1623778400000|2021-06-15 17:33:20|4134|4127|4136|4125|4137|4132|4130|4125|2618
1623778410000|2021-06-15 17:33:30|4135|4124|4130|4125|4135|4125|4130|4121|200
1623778420000|2021-06-15 17:33:40|4131||4131||4131||4131||0
1623778430000|2021-06-15 17:33:50|4130||4132||4132||4129||0
1623778440000|2021-06-15 17:34:00|4131||4129||4131||4129||600
1623778450000|2021-06-15 17:34:10|4128|4124|4130|4127|4130|4127|4127|4122|1150
1623778460000|2021-06-15 17:34:20|||||||||400
1623778470000|2021-06-15 17:34:30|4132||4132||4133||4132||130
1623778480000|2021-06-15 17:34:40|4133||4133||4133||4133||0
1623778490000|2021-06-15 17:34:50||4130||4127||4130||4127|0
1623778510000|2021-06-15 17:35:10|4132||4132||4132||4132||0
1623778520000|2021-06-15 17:35:20|||||||||350
1623778530000|2021-06-15 17:35:30|4134||4133||4134||4133||0
1623778540000|2021-06-15 17:35:40|4130|4129|4133|4127|4134|4130|4130|4127|450
1623778550000|2021-06-15 17:35:50|4130||4130||4130||4130||0
1623778560000|2021-06-15 17:36:00|4129|4123|4128|4123|4129|4123|4128|4123|300
1623778620000|2021-06-15 17:37:00|4126|4127|4132|4127|4133|4127|4126|4127|600
1623778630000|2021-06-15 17:37:10|4133||4133||4133||4133||0
1623778640000|2021-06-15 17:37:20|4130|4124|4130|4123|4131|4125|4127|4123|300
1623778650000|2021-06-15 17:37:30|||||||||300
1623778670000|2021-06-15 17:37:50|4127||4128||4131||4127||0
1623778680000|2021-06-15 17:38:00|4126||4126||4126||4126||0
1623778690000|2021-06-15 17:38:10|4131||4128||4131||4128||0
1623778710000|2021-06-15 17:38:30|4125|4121|4127|4121|4128|4121|4123|4121|1480
1623778720000|2021-06-15 17:38:40||4123||4123||4123||4123|0
1623778730000|2021-06-15 17:38:50|4126|4121|4127|4122|4130|4123|4125|4121|300
1623778740000|2021-06-15 17:39:00|4124|4121|4125|4121|4127|4123|4124|4121|102
1623778760000|2021-06-15 17:39:20|4127|4120|4123|4119|4127|4120|4123|4118|800
1623778770000|2021-06-15 17:39:30|4122|4120|4125|4120|4130|4123|4122|4119|3734
1623778780000|2021-06-15 17:39:40||4121||4120||4121||4119|0
1623778790000|2021-06-15 17:39:50|4126|4119|4125|4120|4130|4121|4125|4119|0
1623778800000|2021-06-15 17:40:00|4123|4119|4125|4120|4125|4120|4123|4119|0
1623778810000|2021-06-15 17:40:10|4123|4119|4125|4120|4125|4120|4123|4119|0
1623778820000|2021-06-15 17:40:20|4123|4119|4124|4119|4125|4119|4123|4119|0
1623778830000|2021-06-15 17:40:30|4123||4123||4123||4123||0
1623778840000|2021-06-15 17:40:40|4125|4120|4125|4120|4125|4120|4125|4120|200
1623778850000|2021-06-15 17:40:50||4119||4119||4119||4119|0
1623778860000|2021-06-15 17:41:00|4122|4118|4122|4116|4125|4118|4119|4116|0
1623778870000|2021-06-15 17:41:10|4119||4122||4122||4119||0
1623778880000|2021-06-15 17:41:20||4117||4117||4117||4117|0
1623778890000|2021-06-15 17:41:30|||||||||100
1623778900000|2021-06-15 17:41:40||4118||4118||4118||4117|0
1623778910000|2021-06-15 17:41:50|4125|4117|4122|4118|4125|4119|4122|4117|302
1623778920000|2021-06-15 17:42:00|4121|4117|4119|4115|4121|4118|4119|4115|1301
1623778970000|2021-06-15 17:42:50|4118|4116|4122|4118|4122|4118|4118|4115|503
1623778980000|2021-06-15 17:43:00|4124|4117|4121|4116|4125|4120|4121|4115|1630
1623778990000|2021-06-15 17:43:10|4122||4121||4122||4121||1328
1623779000000|2021-06-15 17:43:20||4117||4117||4117||4117|0
1623779010000|2021-06-15 17:43:30|4120|4116|4118|4115|4121|4117|4118|4115|550
1623779020000|2021-06-15 17:43:40|4119|4113|4118|4114|4120|4114|4117|4113|154
1623779030000|2021-06-15 17:43:50|4119|4113|4117|4107|4121|4114|4111|4107|1374
1623779040000|2021-06-15 17:44:00|4116|4106|4113|4106|4116|4106|4109|4106|100
1623779050000|2021-06-15 17:44:10|4109|4105|4108|4101|4113|4105|4104|4101|861
1623779060000|2021-06-15 17:44:20|4107|4100|4107|4100|4107|4100|4107|4100|0
1623779080000|2021-06-15 17:44:40||4104||4104||4104||4104|0
1623779090000|2021-06-15 17:44:50|4111|4100|4112|4104|4114|4104|4110|4100|100
1623779110000|2021-06-15 17:45:10|4110|4103|4110|4103|4110|4103|4109|4103|0
1623779130000|2021-06-15 17:45:30||4104||4104||4104||4104|100
1623779160000|2021-06-15 17:46:00|4109|4103|4103|4100|4109|4103|4103|4100|300
1623779170000|2021-06-15 17:46:10|4105||4105||4105||4105||0
1623779180000|2021-06-15 17:46:20|4104||4105||4105||4104||0
1623779190000|2021-06-15 17:46:30|4106|4101|4103|4097|4106|4101|4102|4097|3805
1623779200000|2021-06-15 17:46:40|4105|4098|4105|4098|4106|4098|4103|4098|300
1623779210000|2021-06-15 17:46:50||4099||4098||4099||4098|1100
1623779230000|2021-06-15 17:47:10|4106|4099|4105|4098|4108|4101|4105|4098|200
1623779260000|2021-06-15 17:47:40|4102||4102||4102||4102||0
1623779280000|2021-06-15 17:48:00|4105|4099|4105|4099|4105|4102|4105|4097|1001
1623779290000|2021-06-15 17:48:10|4111|4103|4110|4103|4111|4104|4109|4099|1449
1623779300000|2021-06-15 17:48:20|4109|4104|4106|4102|4109|4104|4106|4099|500
1623779320000|2021-06-15 17:48:40|4112|4099|4112|4103|4114|4106|4109|4099|659
1623779330000|2021-06-15 17:48:50|4113|4106|4112|4105|4113|4106|4112|4105|0
1623779340000|2021-06-15 17:49:00|4113|4106|4112|4106|4113|4106|4112|4106|0
1623779350000|2021-06-15 17:49:10|4113|4105|4106|4098|4113|4105|4103|4097|1328
1623779360000|2021-06-15 17:49:20|4108|4099|4105|4097|4110|4101|4105|4097|1000
1623779370000|2021-06-15 17:49:30||4099||4099||4099||4099|0
1623779380000|2021-06-15 17:49:40|4104|4097|4103|4097|4105|4101|4103|4097|0
1623779390000|2021-06-15 17:49:50|4104|4102|4105|4097|4105|4102|4102|4097|500
1623779400000|2021-06-15 17:50:00|4102|4098|4105|4098|4105|4098|4102|4098|0
1623779410000|2021-06-15 17:50:10|4102|4097|4099|4097|4105|4097|4099|4097|284
1623779420000|2021-06-15 17:50:20|4104||4104||4104||4104||0
1623779430000|2021-06-15 17:50:30|4101|4098|4104|4097|4104|4098|4101|4097|2000
1623779440000|2021-06-15 17:50:40|4100|4098|4100|4095|4104|4098|4099|4095|576
1623779450000|2021-06-15 17:50:50|4098|4094|4102|4095|4102|4095|4095|4093|434
1623779470000|2021-06-15 17:51:10|4101|4094|4097|4092|4102|4094|4097|4092|100
1623779480000|2021-06-15 17:51:20|4098|4093|4098|4093|4098|4094|4098|4093|3300
1623779490000|2021-06-15 17:51:30|4101|4094|4098|4093|4101|4094|4097|4093|2200
1623779500000|2021-06-15 17:51:40|4099||4099||4099||4098||0
1623779510000|2021-06-15 17:51:50|4098|4095|4099|4095|4099|4095|4098|4095|0
1623779520000|2021-06-15 17:52:00|4098|4093|4098|4097|4106|4097|4097|4093|1182
1623779530000|2021-06-15 17:52:10|4106|4096|4103|4095|4106|4096|4098|4095|200
1623779540000|2021-06-15 17:52:20|4090|4090|4090|4086|4095|4090|4089|4085|19472
1623779550000|2021-06-15 17:52:30|4089|4087|4098|4089|4099|4090|4089|4086|690
1623779560000|2021-06-15 17:52:40|4090|4088|4090|4086|4090|4089|4089|4086|200
1623779570000|2021-06-15 17:52:50|4089|4085|4088|4082|4090|4085|4085|4081|2356
1623779580000|2021-06-15 17:53:00|4087||4086||4087||4086||0
1623779590000|2021-06-15 17:53:10|4084||4086||4086||4084||279
1623779610000|2021-06-15 17:53:30|4083|4081|4085|4082|4088|4082|4080|4077|12817
1623779620000|2021-06-15 17:53:40|||||||||200
1623779630000|2021-06-15 17:53:50|4084|4077|4083|4077|4084|4077|4083|4077|688
1623779650000|2021-06-15 17:54:10|4082||4080||4083||4080||300
1623779660000|2021-06-15 17:54:20|4083|4078|4081|4077|4083|4078|4081|4077|1958
1623779670000|2021-06-15 17:54:30|4083|4078|4084|4080|4085|4080|4081|4078|1064
1623779680000|2021-06-15 17:54:40|4085|4081|4084|4080|4085|4081|4084|4078|0
1623779690000|2021-06-15 17:54:50||4078||4078||4078||4078|109
1623779700000|2021-06-15 17:55:00|4085|4079|4085|4080|4085|4081|4084|4078|200
1623779710000|2021-06-15 17:55:10|4084|4079|4084|4079|4084|4080|4084|4079|1200
1623779720000|2021-06-15 17:55:20|||||||||1805
1623779730000|2021-06-15 17:55:30|4083|4078|4081|4078|4083|4078|4081|4078|401
1623779740000|2021-06-15 17:55:40|4080||4081||4081||4080||0
1623779750000|2021-06-15 17:55:50|4080|4077|4080|4078|4080|4078|4080|4077|1600
1623779760000|2021-06-15 17:56:00|4079|4077|4077|4072|4079|4077|4077|4072|1180
1623779770000|2021-06-15 17:56:10|||||||||372
1623779790000|2021-06-15 17:56:30|4076||4076||4076||4076||400
1623779800000|2021-06-15 17:56:40|4077|4074|4071|4068|4077|4074|4071|4067|3485
1623779810000|2021-06-15 17:56:50|4070|4067|4069|4067|4070|4067|4069|4067|2312
1623779820000|2021-06-15 17:57:00|4068||4068||4068||4068||2578
1623779830000|2021-06-15 17:57:10|4067|4064|4068|4063|4068|4067|4066|4063|2419
1623779840000|2021-06-15 17:57:20|||||||||1400
1623779850000|2021-06-15 17:57:30|4072|4066|4071|4065|4072|4067|4067|4063|1257
1623779860000|2021-06-15 17:57:40|4067|4066|4065|4063|4067|4066|4065|4063|1323
1623779870000|2021-06-15 17:57:50|4067|4064|4065|4063|4067|4064|4065|4063|300
1623779880000|2021-06-15 17:58:00|4064|4060|4065|4062|4065|4062|4064|4060|300
1623779890000|2021-06-15 17:58:10|4067|4063|4071|4065|4072|4065|4067|4063|2150
1623779920000|2021-06-15 17:58:40|4070|4067|4082|4076|4084|4076|4070|4067|2250
1623779930000|2021-06-15 17:58:50|||||||||100
1623779950000|2021-06-15 17:59:10|4081||4081||4081||4081||0
1623779960000|2021-06-15 17:59:20|4080|4077|4075|4070|4080|4077|4075|4070|1601
1623779980000|2021-06-15 17:59:40|||||||||200
1623779990000|2021-06-15 17:59:50|4073|4068|4067|4060|4073|4068|4067|4060|1150
1623780000000|2021-06-15 18:00:00|||||||||100
1623780010000|2021-06-15 18:00:10|4066|4061|4067|4062|4073|4067|4062|4061|6355
1623780020000|2021-06-15 18:00:20|4066|4065|4065|4062|4066|4065|4065|4061|200
1623780030000|2021-06-15 18:00:30|4066|4063|4069|4063|4070|4064|4066|4063|600
1623780040000|2021-06-15 18:00:40||4064||4063||4064||4063|200
1623780060000|2021-06-15 18:01:00|4067|4061|4065|4060|4069|4061|4065|4060|350
1623780080000|2021-06-15 18:01:20|4067|4063|4068|4060|4069|4063|4067|4060|200
1623780090000|2021-06-15 18:01:30|4067||4067||4067||4067||0
1623780100000|2021-06-15 18:01:40|4066||4066||4066||4066||0
1623780110000|2021-06-15 18:01:50|4068|4061|4068|4062|4068|4063|4066|4060|1900
1623780120000|2021-06-15 18:02:00|4067|4063|4067|4062|4068|4063|4063|4060|1250
1623780140000|2021-06-15 18:02:20|4066||4065||4066||4065||200
1623780150000|2021-06-15 18:02:30|4067|4063|4067|4062|4073|4067|4067|4062|2385
1623780160000|2021-06-15 18:02:40|4071|4064|4071|4063|4071|4064|4071|4063|200
1623780170000|2021-06-15 18:02:50|4069|4064|4067|4064|4069|4065|4067|4064|100
1623780180000|2021-06-15 18:03:00|4066|4062|4066|4060|4068|4065|4063|4060|1593
1623780190000|2021-06-15 18:03:10|4065|4061|4064|4060|4065|4061|4061|4060|200
1623780200000|2021-06-15 18:03:20|4062||4064||4064||4062||200
1623780220000|2021-06-15 18:03:40|4066|4061|4068|4061|4068|4061|4066|4061|400
1623780230000|2021-06-15 18:03:50|4070|4063|4074|4069|4076|4070|4069|4063|1300
1623780240000|2021-06-15 18:04:00|4072|4065|4070|4065|4072|4065|4070|4065|300
1623780250000|2021-06-15 18:04:10|4069||4070||4070||4069||100
1623780260000|2021-06-15 18:04:20|4069||4069||4069||4069||500
1623780270000|2021-06-15 18:04:30|4068|4063|4066|4063|4068|4064|4064|4063|1798
1623780280000|2021-06-15 18:04:40|4065|4060|4065|4060|4065|4063|4065|4060|101
1623780290000|2021-06-15 18:04:50|4064|4056|4062|4056|4064|4056|4062|4056|1214
1623780300000|2021-06-15 18:05:00|4061|4058|4058|4052|4061|4058|4058|4052|1213
1623780310000|2021-06-15 18:05:10|4060|4054|4060|4056|4062|4056|4060|4054|200
1623780320000|2021-06-15 18:05:20|4062|4057|4061|4057|4065|4057|4061|4057|700
1623780330000|2021-06-15 18:05:30|4064|4059|4062|4057|4064|4059|4061|4057|300
1623780340000|2021-06-15 18:05:40||4059||4059||4059||4059|0
1623780350000|2021-06-15 18:05:50||4057||4057||4059||4057|1700
1623780360000|2021-06-15 18:06:00||4058||4058||4058||4058|100
1623780370000|2021-06-15 18:06:10|4064|4059|4065|4060|4065|4061|4062|4058|7301
1623780380000|2021-06-15 18:06:20|4064||4064||4065||4064||100
1623780390000|2021-06-15 18:06:30|4063|4061|4064|4061|4066|4062|4063|4061|600
1623780400000|2021-06-15 18:06:40|4066|4062|4064|4063|4066|4063|4064|4062|600
1623780410000|2021-06-15 18:06:50|4066|4065|4069|4065|4069|4066|4066|4065|1400
1623780430000|2021-06-15 18:07:10||4066||4065||4067||4065|1150
1623780440000|2021-06-15 18:07:20|||||||||200
1623780450000|2021-06-15 18:07:30|4068||4068||4068||4068||130
1623780470000|2021-06-15 18:07:50|4070|4067|4073|4069|4073|4070|4070|4067|1800
1623780480000|2021-06-15 18:08:00||4070||4070||4070||4070|200
1623780500000|2021-06-15 18:08:20|||||||||971
1623780510000|2021-06-15 18:08:30|4074|4071|4073|4070|4074|4073|4073|4070|2600
1623780520000|2021-06-15 18:08:40|4075|4071|4071|4067|4078|4072|4071|4067|3414
1623780530000|2021-06-15 18:08:50|4074|4069|4073|4069|4076|4071|4073|4069|939
1623780540000|2021-06-15 18:09:00|4075|4070|4078|4072|4080|4073|4075|4070|1701
1623780550000|2021-06-15 18:09:10||4073||4072||4073||4072|0
1623780560000|2021-06-15 18:09:20|4077|4073|4069|4067|4077|4073|4069|4067|620
1623780580000|2021-06-15 18:09:40|4068||4068||4068||4068||896
1623780590000|2021-06-15 18:09:50|4069|4065|4067|4063|4069|4065|4067|4063|580
1623780600000|2021-06-15 18:10:00|4068|4064|4068|4063|4068|4064|4068|4063|200
1623780610000|2021-06-15 18:10:10|4067||4067||4067||4067||300
1623780620000|2021-06-15 18:10:20|4066|4066|4067|4063|4067|4066|4066|4063|200
1623780630000|2021-06-15 18:10:30|4068||4068||4068||4068||0
1623780640000|2021-06-15 18:10:40||4064||4063||4064||4063|0
1623780650000|2021-06-15 18:10:50||4066||4064||4066||4064|0
1623780660000|2021-06-15 18:11:00|4067|4063|4065|4063|4067|4064|4065|4063|1000
1623780670000|2021-06-15 18:11:10|4064|4061|4064|4061|4064|4061|4064|4061|100
1623780680000|2021-06-15 18:11:20|4066|4063|4062|4061|4066|4063|4062|4061|1350
1623780690000|2021-06-15 18:11:30|||||||||100
1623780700000|2021-06-15 18:11:40|||||||||250
1623780710000|2021-06-15 18:11:50|||||||||612
1623780730000|2021-06-15 18:12:10|||||||||100
1623780740000|2021-06-15 18:12:20|4061|4060|4061|4060|4061|4060|4061|4060|601
1623780750000|2021-06-15 18:12:30|||||||||300
1623780760000|2021-06-15 18:12:40|4062|4061|4063|4060|4065|4062|4061|4060|1300
1623780770000|2021-06-15 18:12:50|4061||4061||4061||4061||0
1623780780000|2021-06-15 18:13:00|4060|4058|4060|4058|4060|4058|4060|4058|535
1623780790000|2021-06-15 18:13:10|4061|4059|4060|4058|4061|4059|4060|4058|448
1623780820000|2021-06-15 18:13:40|4059|4057|4058|4057|4059|4057|4058|4057|466
1623780830000|2021-06-15 18:13:50|||||||||100
1623780840000|2021-06-15 18:14:00|||||||||100
1623780850000|2021-06-15 18:14:10|||||||||100
1623780860000|2021-06-15 18:14:20|||||||||3387
1623780870000|2021-06-15 18:14:30|4057|4056|4056|4053|4057|4056|4053|4051|6579
1623780890000|2021-06-15 18:14:50|4055|4052|4052|4050|4055|4052|4051|4050|1771
1623780900000|2021-06-15 18:15:00|4051|4046|4044|4041|4051|4046|4042|4041|12028
1623780910000|2021-06-15 18:15:10||4042||4042||4043||4041|3350
1623780920000|2021-06-15 18:15:20|4047|4043|4048|4045|4052|4047|4047|4043|844
1623780930000|2021-06-15 18:15:30|4052|4046|4051|4046|4052|4047|4051|4046|400
1623780940000|2021-06-15 18:15:40|4052|4047|4052|4046|4052|4047|4052|4046|300
1623780950000|2021-06-15 18:15:50|4056|4051|4054|4051|4057|4052|4052|4051|2619
1623780960000|2021-06-15 18:16:00|4056|4052|4057|4054|4060|4054|4056|4052|300
1623780970000|2021-06-15 18:16:10|4056|4053|4055|4051|4056|4053|4055|4051|500
1623780980000|2021-06-15 18:16:20|4057|4053|4055|4051|4059|4053|4055|4051|200
1623781000000|2021-06-15 18:16:40|4054|4049|4051|4047|4054|4049|4051|4046|1900
1623781010000|2021-06-15 18:16:50|4053|4048|4052|4047|4056|4050|4052|4047|100
1623781020000|2021-06-15 18:17:00||4048||4047||4049||4047|0
1623781030000|2021-06-15 18:17:10|4054|4048|4052|4049|4054|4049|4052|4047|0
1623781040000|2021-06-15 18:17:20||4048||4049||4049||4048|0
1623781050000|2021-06-15 18:17:30|4050||4052||4052||4050||800
1623781060000|2021-06-15 18:17:40|4050||4050||4050||4050||400
1623781070000|2021-06-15 18:17:50||4047||4047||4048||4047|100
1623781080000|2021-06-15 18:18:00|4052||4052||4052||4052||1500
1623781090000|2021-06-15 18:18:10|4054|4048|4054|4050|4059|4052|4054|4048|1500
1623781100000|2021-06-15 18:18:20|4056|4051|4056|4052|4059|4053|4056|4051|200
1623781110000|2021-06-15 18:18:30|4055|4053|4055|4052|4056|4053|4054|4052|0
1623781120000|2021-06-15 18:18:40|4058|4053|4055|4052|4059|4054|4055|4052|600
1623781130000|2021-06-15 18:18:50|4054||4055||4055||4054||600
1623781140000|2021-06-15 18:19:00|4054|4051|4055|4051|4055|4051|4053|4051|100
1623781150000|2021-06-15 18:19:10|4054||4054||4055||4054||0
1623781160000|2021-06-15 18:19:20|4053||4054||4055||4053||690
1623781180000|2021-06-15 18:19:40|4053||4053||4053||4053||0
1623781190000|2021-06-15 18:19:50|4054||4054||4055||4054||470
1623781200000|2021-06-15 18:20:00|4053||4053||4053||4053||0
1623781210000|2021-06-15 18:20:10|||||||||160
1623781220000|2021-06-15 18:20:20|||||||||100
1623781230000|2021-06-15 18:20:30|4052|4050|4050|4046|4052|4050|4050|4045|1000
1623781240000|2021-06-15 18:20:40|4051|4047|4051|4047|4051|4047|4051|4046|200
1623781270000|2021-06-15 18:21:10|4050||4050||4050||4050||0
1623781280000|2021-06-15 18:21:20|4051|4048|4051|4047|4052|4050|4051|4047|1307
1623781290000|2021-06-15 18:21:30||4048||4047||4048||4047|0
1623781300000|2021-06-15 18:21:40||4048||4049||4049||4047|3693
1623781310000|2021-06-15 18:21:50|4053|4050|4052|4049|4055|4050|4051|4049|800
1623781320000|2021-06-15 18:22:00|||||||||100
1623781340000|2021-06-15 18:22:20|4051|4050|4051|4049|4051|4050|4050|4049|200
1623781360000|2021-06-15 18:22:40|4050|4050|4047|4043|4050|4050|4047|4043|402
1623781380000|2021-06-15 18:23:00||4045||4045||4045||4045|700
1623781390000|2021-06-15 18:23:10|4048|4046|4052|4049|4053|4049|4048|4045|5658
1623781410000|2021-06-15 18:23:30||4047||4049||4049||4047|400
1623781420000|2021-06-15 18:23:40|||||||||100
1623781440000|2021-06-15 18:24:00|4050|4048|4047|4043|4050|4048|4046|4043|1200
1623781450000|2021-06-15 18:24:10|||||||||200
1623781500000|2021-06-15 18:25:00|4046||4046||4046||4046||200
1623781510000|2021-06-15 18:25:10|4045|4042|4043|4042|4045|4042|4043|4042|700
1623781520000|2021-06-15 18:25:20|4045|4043|4043|4042|4045|4043|4043|4042|1503
1623781530000|2021-06-15 18:25:30|||||||||100
1623781540000|2021-06-15 18:25:40|4045|4043|4043|4042|4047|4043|4043|4042|800
1623781550000|2021-06-15 18:25:50|4047|4043|4043|4042|4047|4043|4043|4042|490
1623781570000|2021-06-15 18:26:10|4046|4043|4046|4042|4050|4044|4043|4042|700
1623781580000|2021-06-15 18:26:20||4043||4043||4043||4042|0
1623781590000|2021-06-15 18:26:30||4042||4042||4043||4042|0
1623781600000|2021-06-15 18:26:40||4043||4043||4043||4042|100
1623781610000|2021-06-15 18:26:50|4048|4044|4042|4036|4050|4045|4039|4035|2509
1623781620000|2021-06-15 18:27:00|4041|4035|4039|4034|4042|4036|4039|4034|600
1623781630000|2021-06-15 18:27:10||4035||4034||4035||4034|0
1623781640000|2021-06-15 18:27:20|4041||4041||4043||4039||991
1623781650000|2021-06-15 18:27:30|4040||4039||4040||4039||0
1623781660000|2021-06-15 18:27:40|4037|4033|4036|4034|4037|4035|4036|4033|848
1623781670000|2021-06-15 18:27:50|4037|4035|4037|4035|4037|4035|4037|4035|1140
1623781680000|2021-06-15 18:28:00|4036||4036||4036||4036||660
1623781700000|2021-06-15 18:28:20|4035|4034|4035|4034|4035|4034|4035|4034|500
1623781710000|2021-06-15 18:28:30|4034|4033|4034|4033|4034|4033|4034|4033|200
1623781740000|2021-06-15 18:29:00|4036||4035||4036||4035||526
1623781760000|2021-06-15 18:29:20|4036|4036|4040|4036|4041|4038|4035|4036|1595
1623781770000|2021-06-15 18:29:30|||||||||300
1623781780000|2021-06-15 18:29:40|4039||4039||4039||4039||0
1623781790000|2021-06-15 18:29:50|4038||4038||4038||4038||0
1623781810000|2021-06-15 18:30:10|4037|4033|4038|4034|4040|4037|4037|4033|3000
1623781820000|2021-06-15 18:30:20|4037||4037||4037||4037||0
1623781830000|2021-06-15 18:30:30|4036|4036|4035|4031|4037|4036|4034|4030|2235
1623781840000|2021-06-15 18:30:40||4030||4031||4031||4030|0
1623781850000|2021-06-15 18:30:50||4030||4032||4032||4030|0
1623781860000|2021-06-15 18:31:00|4037|4031|4035|4032|4037|4035|4032|4028|2369
1623781870000|2021-06-15 18:31:10|4034|4031|4033|4031|4034|4032|4033|4029|945
1623781880000|2021-06-15 18:31:20|||||||||2997
1623781890000|2021-06-15 18:31:30|4035|4029|4032|4029|4035|4029|4032|4029|500
1623781900000|2021-06-15 18:31:40|||||||||100
1623781920000|2021-06-15 18:32:00|4034|4028|4034|4029|4036|4031|4034|4028|406
1623781930000|2021-06-15 18:32:10|4033|4030|4036|4028|4036|4032|4030|4028|4599
1623781940000|2021-06-15 18:32:20|4035|4029|4033|4028|4035|4029|4033|4028|0
1623781950000|2021-06-15 18:32:30|4032|4029|4032|4028|4034|4029|4032|4028|0
1623781960000|2021-06-15 18:32:40|4030|4029|4031|4028|4032|4029|4030|4028|610
1623781990000|2021-06-15 18:33:10|4032||4031||4032||4031||0
1623782010000|2021-06-15 18:33:30|||||||||130
1623782020000|2021-06-15 18:33:40|4029||4029||4031||4029||100
1623782030000|2021-06-15 18:33:50|||||||||600
1623782040000|2021-06-15 18:34:00|4030|4029|4029|4028|4030|4029|4029|4028|1923
1623782050000|2021-06-15 18:34:10|4028|4026|4027|4025|4028|4026|4027|4025|2463
1623782060000|2021-06-15 18:34:20|4026||4026||4026||4026||0
1623782070000|2021-06-15 18:34:30|||||||||100
1623782080000|2021-06-15 18:34:40|4025|4024|4025|4024|4025|4024|4025|4024|200
1623782090000|2021-06-15 18:34:50|4024|4020|4024|4020|4024|4021|4024|4020|1045
1623782100000|2021-06-15 18:35:00|4025|4021|4024|4021|4026|4023|4024|4020|2972
1623782110000|2021-06-15 18:35:10||4022||4021||4022||4021|0
1623782120000|2021-06-15 18:35:20|4025|4022|4025|4022|4025|4024|4024|4021|587
1623782140000|2021-06-15 18:35:40|||||||||277
1623782150000|2021-06-15 18:35:50|4024|4021|4024|4021|4024|4021|4023|4021|400
1623782160000|2021-06-15 18:36:00|4025|4022|4025|4022|4025|4022|4025|4022|128
1623782170000|2021-06-15 18:36:10|4024|4021|4024|4021|4024|4022|4024|4021|100
1623782180000|2021-06-15 18:36:20|4023||4023||4023||4023||0
1623782200000|2021-06-15 18:36:40|4024|4022|4025|4021|4025|4022|4022|4021|1817
1623782210000|2021-06-15 18:36:50|4022|4022|4025|4021|4025|4022|4022|4021|144
1623782220000|2021-06-15 18:37:00||4022||4023||4023||4022|0
1623782230000|2021-06-15 18:37:10|4027|4024|4028|4024|4028|4025|4025|4023|800
1623782240000|2021-06-15 18:37:20|4027|4023|4026|4023|4028|4024|4026|4023|0
1623782250000|2021-06-15 18:37:30|4025||4025||4025||4025||253
1623782260000|2021-06-15 18:37:40|4027|4024|4028|4023|4028|4024|4025|4023|1430
1623782270000|2021-06-15 18:37:50|4027||4027||4027||4027||0
1623782290000|2021-06-15 18:38:10|4026||4025||4027||4025||0
1623782300000|2021-06-15 18:38:20|||||||||400
1623782310000|2021-06-15 18:38:30|4027|4024|4027|4024|4028|4025|4027|4024|1679
1623782320000|2021-06-15 18:38:40|4026|4023|4027|4023|4028|4023|4025|4023|200
1623782330000|2021-06-15 18:38:50||4024||4024||4024||4024|0
1623782350000|2021-06-15 18:39:10|||||||||2180
1623782360000|2021-06-15 18:39:20|4028|4025|4034|4031|4034|4031|4027|4024|7250
1623782380000|2021-06-15 18:39:40||4032||4032||4032||4032|100
1623782390000|2021-06-15 18:39:50||4033||4032||4033||4032|1035
1623782400000|2021-06-15 18:40:00|4033|4029|4032|4028|4033|4029|4031|4027|747
1623782420000|2021-06-15 18:40:20||4029||4030||4030||4029|1800
1623782430000|2021-06-15 18:40:30|4033|4031|4035|4032|4035|4033|4033|4031|700
1623782440000|2021-06-15 18:40:40|4036|4034|4039|4035|4042|4037|4036|4034|1001
1623782450000|2021-06-15 18:40:50|4038|4034|4040|4036|4040|4036|4038|4034|200
1623782460000|2021-06-15 18:41:00|4039||4039||4039||4039||446
1623782470000|2021-06-15 18:41:10|4041|4037|4041|4038|4041|4038|4041|4037|300
1623782480000|2021-06-15 18:41:20|||||||||1653
1623782490000|2021-06-15 18:41:30|4043|4040|4045|4041|4048|4042|4043|4040|3385
1623782500000|2021-06-15 18:41:40|4046|4042|4047|4042|4048|4043|4046|4042|100
1623782510000|2021-06-15 18:41:50|4046||4045||4046||4045||0
1623782520000|2021-06-15 18:42:00|4044|4041|4043|4041|4044|4041|4042|4041|598
1623782530000|2021-06-15 18:42:10|||||||||100
1623782540000|2021-06-15 18:42:20|4042|4040|4042|4040|4042|4040|4042|4040|200
1623782550000|2021-06-15 18:42:30|4041||4042||4042||4041||400
1623782560000|2021-06-15 18:42:40|||||||||125
1623782570000|2021-06-15 18:42:50|4041|4039|4035|4031|4041|4039|4035|4031|1550
1623782580000|2021-06-15 18:43:00|4033||4033||4033||4033||100
1623782590000|2021-06-15 18:43:10|4035|4032|4035|4031|4037|4033|4033|4031|300
1623782600000|2021-06-15 18:43:20|4037|4032|4036|4031|4037|4033|4036|4031|200
1623782610000|2021-06-15 18:43:30|4035|4032|4033|4030|4035|4032|4033|4030|778
1623782620000|2021-06-15 18:43:40|||||||||100
1623782630000|2021-06-15 18:43:50|4035|4031|4033|4029|4039|4032|4031|4025|3932
1623782640000|2021-06-15 18:44:00|4032|4027|4038|4033|4040|4034|4032|4027|300
1623782650000|2021-06-15 18:44:10|4037|4034|4038|4033|4040|4034|4037|4033|300
1623782670000|2021-06-15 18:44:30|4037||4036||4037||4036||200
1623782680000|2021-06-15 18:44:40|||||||||1000
1623782690000|2021-06-15 18:44:50|4035|4032|4033|4031|4035|4032|4033|4030|575
1623782700000|2021-06-15 18:45:00|4034|4032|4035|4031|4037|4032|4034|4031|457
1623782710000|2021-06-15 18:45:10|4037|4032|4037|4033|4039|4033|4035|4032|0
1623782720000|2021-06-15 18:45:20|4036||4037||4037||4036||0
1623782730000|2021-06-15 18:45:30|4036|4034|4034|4030|4038|4034|4033|4030|1249
1623782740000|2021-06-15 18:45:40|4036|4031|4035|4030|4036|4031|4034|4030|0
1623782750000|2021-06-15 18:45:50||4031||4030||4031||4030|0
1623782760000|2021-06-15 18:46:00|4034|4031|4036|4031|4037|4032|4034|4031|0
1623782770000|2021-06-15 18:46:10|4037|4032|4036|4030|4037|4032|4036|4030|200
1623782780000|2021-06-15 18:46:20||4031||4034||4034||4031|500
1623782790000|2021-06-15 18:46:30|4038|4031|4036|4031|4038|4032|4032|4030|868
1623782800000|2021-06-15 18:46:40|4035||4035||4037||4034||200
1623782810000|2021-06-15 18:46:50|4036|4030|4034|4030|4037|4030|4034|4030|0
1623782820000|2021-06-15 18:47:00|4033||4033||4034||4033||600
1623782830000|2021-06-15 18:47:10|4032|4027|4032|4027|4033|4030|4028|4025|2477
1623782840000|2021-06-15 18:47:20|4031|4028|4031|4027|4031|4028|4031|4027|0
1623782850000|2021-06-15 18:47:30|4032||4032||4032||4031||0
1623782860000|2021-06-15 18:47:40|4031||4031||4031||4031||0
1623782880000|2021-06-15 18:48:00|||||||||200
1623782910000|2021-06-15 18:48:30|||||||||400
1623782930000|2021-06-15 18:48:50|||||||||252
1623782940000|2021-06-15 18:49:00|4030|4028|4030|4027|4030|4028|4030|4027|600
1623782950000|2021-06-15 18:49:10|4028||4028||4028||4028||300
1623782970000|2021-06-15 18:49:30|||||||||1652
1623782990000|2021-06-15 18:49:50|||||||||162
1623783000000|2021-06-15 18:50:00|4027|4026|4028|4025|4028|4026|4026|4025|1253
1623783010000|2021-06-15 18:50:10||4026||4025||4026||4025|900
1623783030000|2021-06-15 18:50:30||4027||4027||4027||4027|100
1623783060000|2021-06-15 18:51:00|||||||||286
1623783070000|2021-06-15 18:51:10|||||||||100
1623783110000|2021-06-15 18:51:50|4031|4028|4034|4029|4035|4029|4028|4025|10278
1623783120000|2021-06-15 18:52:00|4036|4031|4048|4041|4048|4041|4035|4031|1384
1623783130000|2021-06-15 18:52:10|4047||4045||4047||4045||100
1623783140000|2021-06-15 18:52:20|4047|4042|4048|4046|4048|4046|4047|4042|2519
1623783160000|2021-06-15 18:52:40|||||||||250
1623783180000|2021-06-15 18:53:00|4047|4041|4047|4042|4047|4043|4046|4041|624
1623783190000|2021-06-15 18:53:10|4046|4041|4046|4042|4046|4042|4046|4041|0
1623783200000|2021-06-15 18:53:20||4041||4041||4041||4041|0
1623783210000|2021-06-15 18:53:30|4044||4044||4044||4044||599
1623783220000|2021-06-15 18:53:40||4042||4041||4042||4041|500
1623783260000|2021-06-15 18:54:20|||||||||100
1623783270000|2021-06-15 18:54:30|4043|4039|4039|4036|4043|4041|4038|4033|2274
1623783280000|2021-06-15 18:54:40|4041|4037|4045|4038|4045|4039|4041|4037|100
1623783290000|2021-06-15 18:54:50|4040|4039|4045|4039|4045|4039|4040|4039|100
1623783300000|2021-06-15 18:55:00|4044|4038|4043|4038|4044|4038|4043|4038|0
1623783310000|2021-06-15 18:55:10|4044|4039|4042|4039|4044|4040|4041|4037|0
1623783320000|2021-06-15 18:55:20|4041|4037|4043|4039|4044|4039|4041|4037|0
1623783330000|2021-06-15 18:55:30|4042||4042||4042||4042||605
1623783340000|2021-06-15 18:55:40|4044|4040|4045|4041|4046|4041|4043|4039|600
1623783350000|2021-06-15 18:55:50|4046|4042|4046|4042|4047|4042|4046|4042|0
1623783360000|2021-06-15 18:56:00|4045|4043|4045|4042|4048|4043|4045|4042|350
1623783370000|2021-06-15 18:56:10|||||||||500
1623783380000|2021-06-15 18:56:20|4047|4043|4047|4043|4048|4044|4047|4043|100
1623783400000|2021-06-15 18:56:40|4048||4046||4048||4046||0
1623783440000|2021-06-15 18:57:20|||||||||100
1623783450000|2021-06-15 18:57:30||4044||4043||4044||4043|0
1623783470000|2021-06-15 18:57:50|4048|4044|4053|4049|4056|4050|4047|4043|3591
1623783480000|2021-06-15 18:58:00|4054|4050|4053|4050|4054|4050|4053|4049|400
1623783490000|2021-06-15 18:58:10|4054||4054||4054||4054||0
1623783500000|2021-06-15 18:58:20|4053|4051|4053|4051|4053|4051|4053|4051|100
1623783510000|2021-06-15 18:58:30|||||||||470
1623783520000|2021-06-15 18:58:40|4052||4054||4054||4052||13328
1623783530000|2021-06-15 18:58:50|4053||4053||4053||4053||300
1623783540000|2021-06-15 18:59:00|4054|4053|4061|4058|4063|4058|4054|4053|2736
1623783550000|2021-06-15 18:59:10|4062|4061|4066|4063|4067|4063|4060|4058|4800
1623783560000|2021-06-15 18:59:20|4067|4064|4069|4067|4070|4067|4067|4064|550
1623783570000|2021-06-15 18:59:30|4068|4066|4070|4067|4070|4069|4067|4066|6184
1623783580000|2021-06-15 18:59:40|4069|4066|4066|4061|4069|4066|4066|4060|2428
1623783590000|2021-06-15 18:59:50|4065||4065||4066||4065||100
1623783600000|2021-06-15 19:00:00|4066||4065||4066||4064||500
1623783610000|2021-06-15 19:00:10|4064||4065||4065||4064||0
1623783620000|2021-06-15 19:00:20|4066|4063|4065|4063|4066|4063|4065|4063|200
1623783630000|2021-06-15 19:00:30|4066||4066||4066||4066||200
1623783660000|2021-06-15 19:01:00|4065|4060|4065|4061|4066|4063|4064|4060|1300
1623783680000|2021-06-15 19:01:20||4062||4062||4062||4061|100
1623783690000|2021-06-15 19:01:30|4064||4065||4067||4064||200
1623783700000|2021-06-15 19:01:40||4064||4062||4064||4062|200
1623783720000|2021-06-15 19:02:00|4066|4063|4067|4064|4070|4065|4065|4063|1300
1623783730000|2021-06-15 19:02:10||4066||4066||4066||4066|0
1623783740000|2021-06-15 19:02:20|4066|4064|4063|4062|4066|4064|4063|4062|1400
1623783750000|2021-06-15 19:02:30|4062|4061|4055|4051|4066|4061|4054|4051|5185
1623783760000|2021-06-15 19:02:40|4054||4054||4054||4054||0
1623783770000|2021-06-15 19:02:50|4056|4052|4057|4053|4059|4054|4056|4051|900
1623783780000|2021-06-15 19:03:00|4056||4056||4056||4056||100
1623783790000|2021-06-15 19:03:10|||||||||200
1623783800000|2021-06-15 19:03:20|||||||||100
1623783820000|2021-06-15 19:03:40|4054|4052|4050|4047|4056|4052|4049|4047|1552
1623783830000|2021-06-15 19:03:50|4051||4051||4051||4050||500
1623783850000|2021-06-15 19:04:10|4053|4048|4051|4047|4054|4049|4050|4047|0
1623783860000|2021-06-15 19:04:20|4050|4048|4050|4047|4050|4048|4050|4047|200
1623783870000|2021-06-15 19:04:30|4048||4050||4050||4048||100
1623783890000|2021-06-15 19:04:50|||||||||500
1623783940000|2021-06-15 19:05:40||4049||4049||4049||4049|0
1623783950000|2021-06-15 19:05:50||4048||4049||4049||4048|715
1623783960000|2021-06-15 19:06:00|4052|4050|4052|4049|4052|4050|4052|4049|399
1623783970000|2021-06-15 19:06:10|4053|4050|4055|4051|4056|4051|4053|4050|799
1623783980000|2021-06-15 19:06:20||4053||4053||4053||4053|0
1623783990000|2021-06-15 19:06:30|||||||||1300
1623784000000|2021-06-15 19:06:40|4054||4054||4054||4054||0
1623784010000|2021-06-15 19:06:50|4053|4052|4053|4050|4054|4052|4051|4050|833
1623784020000|2021-06-15 19:07:00|4051||4051||4051||4051||0
1623784030000|2021-06-15 19:07:10|||||||||100
1623784040000|2021-06-15 19:07:20|4060|4051|4060|4059|4067|4059|4057|4051|10336
1623784060000|2021-06-15 19:07:40||4058||4058||4058||4058|1586
1623784070000|2021-06-15 19:07:50|||||||||100
1623784080000|2021-06-15 19:08:00|4059|4057|4059|4057|4059|4058|4058|4057|11401
1623784090000|2021-06-15 19:08:10|4060|4058|4070|4061|4071|4061|4059|4057|1570
1623784100000|2021-06-15 19:08:20|4067|4062|4065|4061|4070|4063|4064|4061|3160
1623784110000|2021-06-15 19:08:30||4062||4062||4062||4061|0
1623784140000|2021-06-15 19:09:00|4064|4061|4065|4061|4065|4062|4063|4061|100
1623784150000|2021-06-15 19:09:10|4064||4064||4065||4062||104
1623784160000|2021-06-15 19:09:20|4062|4062|4068|4063|4068|4063|4062|4062|1259
1623784170000|2021-06-15 19:09:30|||||||||190
1623784190000|2021-06-15 19:09:50|4067||4064||4068||4064||0
1623784200000|2021-06-15 19:10:00|4063|4062|4063|4062|4064|4063|4063|4062|600
1623784210000|2021-06-15 19:10:10|4062|4061|4062|4061|4062|4061|4062|4061|1145
1623784230000|2021-06-15 19:10:30|||||||||200
1623784240000|2021-06-15 19:10:40|4061|4060|4054|4050|4061|4060|4052|4050|4763
1623784250000|2021-06-15 19:10:50|4051|4051|4051|4050|4054|4051|4051|4050|550
1623784260000|2021-06-15 19:11:00|4054|4051|4054|4050|4054|4051|4052|4050|400
1623784290000|2021-06-15 19:11:30|4051|4051|4054|4050|4054|4051|4051|4050|100
1623784300000|2021-06-15 19:11:40|4053|4051|4053|4050|4053|4052|4053|4050|657
1623784310000|2021-06-15 19:11:50|||||||||2000
1623784320000|2021-06-15 19:12:00|||||||||200
1623784330000|2021-06-15 19:12:10|4051||4053||4053||4051||100
1623784340000|2021-06-15 19:12:20|4056|4051|4053|4051|4056|4052|4052|4050|2396
1623784350000|2021-06-15 19:12:30|4054|4052|4055|4051|4057|4052|4054|4051|1100
1623784360000|2021-06-15 19:12:40||4052||4052||4052||4052|0
1623784370000|2021-06-15 19:12:50|||||||||100
1623784380000|2021-06-15 19:13:00|4054|4053|4055|4053|4055|4053|4054|4053|1520
1623784390000|2021-06-15 19:13:10|4054||4055||4055||4054||1000
1623784400000|2021-06-15 19:13:20|4057|4054|4056|4053|4057|4055|4055|4053|1100
1623784410000|2021-06-15 19:13:30|4057||4056||4057||4056||588
1623784420000|2021-06-15 19:13:40||4054||4054||4054||4054|100
1623784430000|2021-06-15 19:13:50|4055|4055|4057|4054|4057|4055|4055|4054|404
1623784450000|2021-06-15 19:14:10|4055||4055||4055||4055||0
1623784470000|2021-06-15 19:14:30|4054||4055||4055||4054||850
1623784480000|2021-06-15 19:14:40|4054|4053|4052|4050|4054|4053|4052|4050|1565
1623784490000|2021-06-15 19:14:50|4051||4051||4052||4051||1250
1623784500000|2021-06-15 19:15:00|4052|4051|4052|4051|4052|4051|4052|4051|100
1623784510000|2021-06-15 19:15:10|4051|4050|4051|4050|4051|4050|4051|4050|800
1623784530000|2021-06-15 19:15:30|4050|4049|4041|4040|4051|4049|4041|4040|3029
1623784550000|2021-06-15 19:15:50|4040|4037|4038|4033|4041|4038|4034|4033|2542
1623784570000|2021-06-15 19:16:10|4036|4035|4038|4035|4038|4035|4036|4035|510
1623784580000|2021-06-15 19:16:20|||||||||100
1623784590000|2021-06-15 19:16:30|4040|4036|4038|4033|4048|4040|4037|4033|8177
1623784600000|2021-06-15 19:16:40|4039|4035|4038|4035|4039|4035|4037|4035|200
1623784620000|2021-06-15 19:17:00|4037|4036|4042|4038|4043|4038|4037|4035|1800
1623784630000|2021-06-15 19:17:10||4037||4038||4038||4037|100
1623784640000|2021-06-15 19:17:20|4041||4041||4042||4041||0
1623784650000|2021-06-15 19:17:30|4042||4042||4042||4041||0
1623784660000|2021-06-15 19:17:40|||||||||200
1623784670000|2021-06-15 19:17:50|4044|4041|4044|4041|4046|4042|4042|4041|856
1623784680000|2021-06-15 19:18:00|4043||4042||4044||4042||1000
1623784690000|2021-06-15 19:18:10|||||||||150
1623784740000|2021-06-15 19:19:00|4043||4044||4044||4043||1557
1623784770000|2021-06-15 19:19:30||4042||4041||4042||4041|0
1623784780000|2021-06-15 19:19:40|||||||||100
1623784790000|2021-06-15 19:19:50|4043||4044||4044||4043||0
1623784810000|2021-06-15 19:20:10|4043|4042|4044|4042|4044|4042|4043|4042|0
1623784820000|2021-06-15 19:20:20||4043||4042||4043||4042|492
1623784830000|2021-06-15 19:20:30||4043||4043||4043||4043|700
1623784840000|2021-06-15 19:20:40|4043|4042|4043|4042|4043|4042|4043|4042|2243
1623784850000|2021-06-15 19:20:50|||||||||600
1623784860000|2021-06-15 19:21:00|4042|4041|4039|4036|4042|4041|4038|4034|600
1623784870000|2021-06-15 19:21:10|4037|4034|4037|4034|4039|4034|4037|4034|300
1623784880000|2021-06-15 19:21:20|4035||4035||4035||4035||0
1623784890000|2021-06-15 19:21:30|||||||||100
1623784920000|2021-06-15 19:22:00|4034|4030|4031|4030|4034|4030|4031|4030|800
1623784940000|2021-06-15 19:22:20|||||||||700
1623784950000|2021-06-15 19:22:30|||||||||200
1623784960000|2021-06-15 19:22:40|||||||||3400
1623784970000|2021-06-15 19:22:50|||||||||1600
1623784980000|2021-06-15 19:23:00|4030|4029|4027|4026|4030|4029|4027|4026|1509
1623784990000|2021-06-15 19:23:10|4028|4027|4029|4027|4029|4027|4027|4026|3573
1623785000000|2021-06-15 19:23:20|4031|4028|4030|4027|4031|4028|4030|4027|1106
1623785020000|2021-06-15 19:23:40||4028||4027||4028||4027|300
1623785030000|2021-06-15 19:23:50|4031|4028|4031|4027|4032|4028|4031|4027|0
1623785050000|2021-06-15 19:24:10||4028||4028||4028||4028|0
1623785060000|2021-06-15 19:24:20|||||||||100
1623785080000|2021-06-15 19:24:40|4030||4029||4030||4029||1110
1623785090000|2021-06-15 19:24:50|4028|4027|4028|4027|4028|4027|4028|4027|577
1623785100000|2021-06-15 19:25:00|||||||||200
1623785110000|2021-06-15 19:25:10|4029|4028|4028|4027|4029|4028|4028|4027|1830
1623785120000|2021-06-15 19:25:20|||||||||248
1623785130000|2021-06-15 19:25:30|||||||||100
1623785140000|2021-06-15 19:25:40|||||||||200
1623785150000|2021-06-15 19:25:50|||||||||600
1623785160000|2021-06-15 19:26:00|||||||||100
1623785170000|2021-06-15 19:26:10|4027|4026|4027|4026|4027|4026|4027|4026|993
1623785180000|2021-06-15 19:26:20|4026|4025|4026|4025|4026|4025|4026|4025|1582
1623785190000|2021-06-15 19:26:30|||||||||300
1623785200000|2021-06-15 19:26:40|4025|4024|4024|4023|4025|4024|4024|4023|3074
1623785210000|2021-06-15 19:26:50|4023|4021|4021|4020|4023|4021|4021|4020|1261
1623785220000|2021-06-15 19:27:00|4022|4021|4029|4025|4029|4025|4021|4020|5871
1623785230000|2021-06-15 19:27:10|4031|4026|4031|4026|4032|4026|4031|4026|700
1623785240000|2021-06-15 19:27:20|4030|4024|4028|4023|4030|4024|4025|4020|1700
1623785250000|2021-06-15 19:27:30|4027|4021|4019|4018|4027|4021|4019|4018|992
1623785260000|2021-06-15 19:27:40|4022|4019|4027|4019|4029|4019|4022|4019|200
1623785270000|2021-06-15 19:27:50|4026|4020|4022|4018|4026|4021|4022|4018|100
1623785280000|2021-06-15 19:28:00||4019||4019||4019||4019|15200
1623785300000|2021-06-15 19:28:20|||||||||1000
1623785320000|2021-06-15 19:28:40||4020||4020||4020||4020|528
1623785330000|2021-06-15 19:28:50|4021||4021||4021||4021||0
1623785340000|2021-06-15 19:29:00|4020|4019|4020|4019|4020|4019|4020|4019|200
1623785350000|2021-06-15 19:29:10|4021|4020|4023|4020|4023|4022|4021|4019|5700
1623785360000|2021-06-15 19:29:20|4025|4022|4025|4022|4025|4022|4025|4022|1256
1623785370000|2021-06-15 19:29:30|4026||4024||4026||4024||1893
1623785380000|2021-06-15 19:29:40|4023||4024||4024||4023||100
1623785390000|2021-06-15 19:29:50||4023||4023||4023||4023|100
1623785400000|2021-06-15 19:30:00|||||||||600
1623785410000|2021-06-15 19:30:10|4023|4021|4022|4020|4023|4021|4021|4019|200
1623785430000|2021-06-15 19:30:30|4021|4021|4021|4020|4023|4021|4021|4020|100
1623785440000|2021-06-15 19:30:40|4020|4019|4021|4019|4021|4020|4020|4019|677
1623785450000|2021-06-15 19:30:50|4020|4018|4021|4018|4021|4019|4020|4018|1655
1623785460000|2021-06-15 19:31:00|||||||||1343
1623785470000|2021-06-15 19:31:10|4020||4020||4020||4020||0
1623785480000|2021-06-15 19:31:20|4019|4019|4021|4019|4021|4019|4019|4019|300
1623785490000|2021-06-15 19:31:30|4020|4018|4016|4012|4021|4019|4013|4012|2819
1623785500000|2021-06-15 19:31:40||4013||4013||4013||4012|0
1623785510000|2021-06-15 19:31:50|||||||||100
1623785520000|2021-06-15 19:32:00|4015||4016||4016||4015||0
1623785530000|2021-06-15 19:32:10|4017|4014|4020|4015|4020|4015|4017|4013|2100
1623785540000|2021-06-15 19:32:20|4019|4014|4018|4013|4020|4014|4017|4013|0
1623785550000|2021-06-15 19:32:30|4019|4014|4018|4014|4020|4016|4017|4013|1784
1623785560000|2021-06-15 19:32:40|4017|4013|4016|4013|4019|4014|4016|4013|102
1623785570000|2021-06-15 19:32:50|4017||4017||4019||4017||200
1623785580000|2021-06-15 19:33:00|4018|4014|4020|4013|4020|4016|4018|4013|0
1623785590000|2021-06-15 19:33:10|4019|4014|4017|4013|4020|4014|4016|4013|0
1623785600000|2021-06-15 19:33:20|4014||4017||4017||4014||100
1623785610000|2021-06-15 19:33:30|4016||4016||4016||4016||0
1623785640000|2021-06-15 19:34:00|4015|4012|4014|4012|4015|4012|4013|4012|3936
1623785650000|2021-06-15 19:34:10|||||||||200
1623785660000|2021-06-15 19:34:20|4013|4013|4014|4012|4017|4014|4013|4012|3067
1623785670000|2021-06-15 19:34:30|4015||4015||4017||4014||0
1623785680000|2021-06-15 19:34:40|4014|4013|4015|4013|4015|4014|4013|4012|1647
1623785690000|2021-06-15 19:34:50|4013|4012|4018|4014|4018|4014|4013|4012|1200
1623785700000|2021-06-15 19:35:00|4017|4013|4014|4013|4018|4015|4012|4010|2322
1623785710000|2021-06-15 19:35:10|4016|4014|4015|4013|4017|4014|4015|4013|700
1623785720000|2021-06-15 19:35:20|4016||4015||4016||4015||0
1623785730000|2021-06-15 19:35:30|4016||4015||4016||4015||0
1623785760000|2021-06-15 19:36:00|4016|4014|4016|4014|4016|4014|4014|4013|7325
1623785770000|2021-06-15 19:36:10|4015||4016||4016||4015||200
1623785790000|2021-06-15 19:36:30|4015||4016||4016||4015||200
1623785800000|2021-06-15 19:36:40|4015|4015|4014|4011|4015|4015|4014|4011|2850
1623785810000|2021-06-15 19:36:50|4013||4013||4013||4013||0
1623785820000|2021-06-15 19:37:00|4012||4012||4012||4012||100
1623785830000|2021-06-15 19:37:10|||||||||100
1623785840000|2021-06-15 19:37:20|||||||||400
1623785850000|2021-06-15 19:37:30|4011|4010|4011|4010|4011|4010|4011|4010|1550
1623785860000|2021-06-15 19:37:40|||||||||400
1623785870000|2021-06-15 19:37:50|4012|4011|4011|4010|4012|4011|4011|4010|3410
1623785880000|2021-06-15 19:38:00|4012|4011|4012|4010|4012|4011|4011|4010|1009
1623785890000|2021-06-15 19:38:10|4011||4011||4011||4011||595
1623785900000|2021-06-15 19:38:20|||||||||300
1623785910000|2021-06-15 19:38:30|||||||||500
1623785920000|2021-06-15 19:38:40|4012|4011|4012|4010|4012|4011|4011|4010|1900
1623785930000|2021-06-15 19:38:50|||||||||100
1623785940000|2021-06-15 19:39:00|4011|4011|4012|4010|4012|4011|4011|4010|200
1623785950000|2021-06-15 19:39:10|4011|4011|4013|4011|4013|4012|4011|4010|11800
1623785960000|2021-06-15 19:39:20||4012||4012||4012||4012|100
1623785970000|2021-06-15 19:39:30|4012|4011|4022|4018|4027|4023|4012|4011|7273
1623785980000|2021-06-15 19:39:40|4020|4017|4017|4013|4021|4017|4014|4011|2550
1623785990000|2021-06-15 19:39:50||4014||4013||4014||4012|200
1623786000000|2021-06-15 19:40:00|4018|4014|4017|4014|4019|4016|4015|4013|800
1623786010000|2021-06-15 19:40:10|||||||||200
1623786020000|2021-06-15 19:40:20|4015|4013|4017|4014|4017|4014|4015|4013|200
1623786030000|2021-06-15 19:40:30|4019|4016|4019|4015|4019|4016|4017|4015|300
1623786040000|2021-06-15 19:40:40|||||||||340
1623786050000|2021-06-15 19:40:50|4017|4016|4020|4015|4021|4017|4013|4011|1957
1623786060000|2021-06-15 19:41:00|4017|4016|4018|4015|4018|4016|4017|4015|1215
1623786070000|2021-06-15 19:41:10|4017|4013|4025|4019|4025|4020|4016|4013|2217
1623786080000|2021-06-15 19:41:20|4024|4018|4022|4020|4025|4021|4022|4018|1100
1623786090000|2021-06-15 19:41:30|4023||4023||4024||4022||356
1623786100000|2021-06-15 19:41:40|4025|4021|4024|4021|4025|4021|4024|4021|100
1623786110000|2021-06-15 19:41:50|4026|4023|4027|4023|4027|4023|4026|4023|500
1623786120000|2021-06-15 19:42:00|4026|4024|4028|4025|4028|4025|4026|4023|1200
1623786130000|2021-06-15 19:42:10|||||||||100
1623786140000|2021-06-15 19:42:20|4029|4027|4034|4030|4035|4033|4027|4025|5958
1623786150000|2021-06-15 19:42:30|4031|4031|4035|4030|4035|4031|4031|4030|1233
1623786160000|2021-06-15 19:42:40|4034|4031|4034|4030|4035|4031|4033|4030|1100
1623786170000|2021-06-15 19:42:50|4035|4031|4038|4034|4039|4036|4033|4031|7951
1623786180000|2021-06-15 19:43:00||4035||4034||4035||4034|100
1623786190000|2021-06-15 19:43:10|4036|4035|4038|4034|4038|4035|4036|4034|700
1623786200000|2021-06-15 19:43:20|4037||4037||4038||4037||363
1623786210000|2021-06-15 19:43:30|4038|4035|4040|4037|4040|4037|4038|4035|300
1623786220000|2021-06-15 19:43:40|4042|4038|4042|4040|4042|4040|4042|4038|500
1623786230000|2021-06-15 19:43:50|4041|4041|4046|4043|4046|4043|4041|4041|668
1623786240000|2021-06-15 19:44:00|4045|4042|4044|4043|4046|4043|4044|4041|759
1623786250000|2021-06-15 19:44:10|4045||4045||4045||4044||600
1623786260000|2021-06-15 19:44:20|4046|4044|4046|4044|4046|4044|4045|4044|250
1623786270000|2021-06-15 19:44:30|4047|4045|4053|4050|4054|4051|4047|4045|2564
1623786280000|2021-06-15 19:44:40|4054|4051|4057|4054|4057|4054|4051|4050|1200
1623786290000|2021-06-15 19:44:50|4056|4055|4057|4055|4057|4055|4055|4055|200
1623786300000|2021-06-15 19:45:00|4056|4054|4053|4051|4056|4054|4052|4051|1838
1623786310000|2021-06-15 19:45:10|4054|4052|4053|4051|4054|4052|4052|4051|1200
1623786320000|2021-06-15 19:45:20|4054|4052|4053|4051|4054|4052|4053|4051|300
1623786330000|2021-06-15 19:45:30|4052|4050|4053|4050|4053|4050|4051|4050|800
1623786340000|2021-06-15 19:45:40|4051|4051|4054|4051|4054|4051|4051|4050|700
1623786350000|2021-06-15 19:45:50||4050||4051||4051||4050|0
1623786360000|2021-06-15 19:46:00|4055|4052|4055|4052|4055|4053|4055|4052|300
1623786370000|2021-06-15 19:46:10|||||||||300
1623786380000|2021-06-15 19:46:20|4056|4053|4054|4052|4057|4054|4053|4052|5017
1623786400000|2021-06-15 19:46:40|4053||4054||4054||4053||2143
1623786410000|2021-06-15 19:46:50|4053|4053|4056|4054|4057|4055|4053|4053|4837
1623786420000|2021-06-15 19:47:00|4055|4055|4057|4055|4057|4055|4055|4054|0
1623786430000|2021-06-15 19:47:10|||||||||100
1623786450000|2021-06-15 19:47:30|4056||4057||4057||4056||100
1623786460000|2021-06-15 19:47:40|4056|4054|4052|4050|4056|4054|4051|4050|4568
1623786470000|2021-06-15 19:47:50|||||||||200
1623786480000|2021-06-15 19:48:00|||||||||400
1623786490000|2021-06-15 19:48:10|4051||4051||4051||4051||2200
1623786500000|2021-06-15 19:48:20|||||||||1900
1623786510000|2021-06-15 19:48:30|||||||||800
1623786520000|2021-06-15 19:48:40|4050|4049|4047|4045|4050|4049|4046|4045|3328
1623786530000|2021-06-15 19:48:50|4046|4046|4048|4045|4048|4046|4046|4045|200
1623786540000|2021-06-15 19:49:00|4047|4044|4043|4041|4047|4044|4043|4040|1462
1623786550000|2021-06-15 19:49:10|4044|4042|4043|4040|4045|4043|4042|4040|700
1623786560000|2021-06-15 19:49:20|4041|4042|4041|4040|4045|4042|4041|4040|700
1623786570000|2021-06-15 19:49:30|||||||||900
1623786580000|2021-06-15 19:49:40|||||||||15400
1623786590000|2021-06-15 19:49:50|4040|4039|4040|4039|4040|4039|4040|4039|700
1623786600000|2021-06-15 19:50:00|4041|4040|4038|4035|4044|4040|4036|4034|6420
1623786610000|2021-06-15 19:50:10|4037|4034|4033|4032|4037|4034|4033|4032|504
1623786620000|2021-06-15 19:50:20|4036|4033|4034|4030|4040|4034|4032|4030|5225
1623786630000|2021-06-15 19:50:30|4031|4031|4031|4030|4034|4031|4031|4030|1403
1623786640000|2021-06-15 19:50:40|4034|4031|4035|4031|4035|4033|4032|4030|1677
1623786650000|2021-06-15 19:50:50|4033|4032|4035|4032|4035|4033|4033|4031|861
1623786660000|2021-06-15 19:51:00|4033||4035||4035||4033||901
1623786670000|2021-06-15 19:51:10|4034||4035||4035||4034||400
1623786680000|2021-06-15 19:51:20|4037|4033|4033|4030|4037|4034|4032|4030|2775
1623786700000|2021-06-15 19:51:40|4035|4031|4048|4043|4052|4044|4035|4031|4702
1623786710000|2021-06-15 19:51:50|4050|4042|4048|4043|4050|4043|4042|4039|0
1623786720000|2021-06-15 19:52:00|4047||4047||4047||4047||200
1623786730000|2021-06-15 19:52:10|4046|4042|4044|4039|4046|4042|4041|4034|1910
1623786740000|2021-06-15 19:52:20|4043|4038|4042|4039|4043|4039|4042|4037|0
1623786750000|2021-06-15 19:52:30|4043|4040|4044|4040|4044|4040|4043|4040|500
1623786760000|2021-06-15 19:52:40|4045|4041|4047|4043|4047|4043|4045|4040|2532
1623786770000|2021-06-15 19:52:50|4046||4046||4047||4046||520
1623786780000|2021-06-15 19:53:00|4047|4044|4044|4041|4047|4044|4044|4040|6725
1623786790000|2021-06-15 19:53:10|4045|4040|4045|4042|4045|4042|4044|4040|680
1623786800000|2021-06-15 19:53:20|4046|4043|4053|4047|4054|4047|4045|4043|2309
1623786810000|2021-06-15 19:53:30|4052|4048|4053|4048|4053|4050|4049|4047|1124
1623786820000|2021-06-15 19:53:40||4049||4050||4050||4048|300
1623786830000|2021-06-15 19:53:50|4056|4051|4056|4052|4056|4052|4054|4050|899
1623786840000|2021-06-15 19:54:00|4057|4054|4055|4053|4057|4054|4055|4052|2064
1623786850000|2021-06-15 19:54:10|4056|4054|4055|4053|4056|4054|4055|4053|400
1623786860000|2021-06-15 19:54:20|||||||||200
1623786870000|2021-06-15 19:54:30|4054|4052|4053|4052|4054|4052|4053|4052|2066
1623786880000|2021-06-15 19:54:40|||||||||2232
1623786890000|2021-06-15 19:54:50|4054|4053|4053|4052|4057|4053|4053|4052|4059
1623786900000|2021-06-15 19:55:00|||||||||1227
1623786910000|2021-06-15 19:55:10|4055|4053|4054|4052|4055|4053|4054|4052|1700
1623786920000|2021-06-15 19:55:20|4055|4053|4054|4053|4055|4053|4054|4053|2200
1623786930000|2021-06-15 19:55:30|4055|4054|4060|4058|4062|4059|4054|4054|10765
1623786940000|2021-06-15 19:55:40|4061||4060||4061||4060||400
1623786950000|2021-06-15 19:55:50|4061|4059|4057|4056|4062|4059|4057|4056|1486
1623786960000|2021-06-15 19:56:00|||||||||1900
1623786970000|2021-06-15 19:56:10|4056|4052|4055|4052|4056|4053|4051|4050|3460
1623786980000|2021-06-15 19:56:20|4056|4053|4055|4053|4057|4054|4055|4053|1462
1623786990000|2021-06-15 19:56:30|4057|4054|4053|4048|4057|4055|4051|4047|4935
1623787000000|2021-06-15 19:56:40||4049||4051||4051||4048|400
1623787010000|2021-06-15 19:56:50|4054|4052|4053|4052|4055|4052|4053|4051|2853
1623787020000|2021-06-15 19:57:00|4055|4053|4053|4048|4060|4056|4053|4048|7019
1623787030000|2021-06-15 19:57:10||4049||4050||4050||4049|700
1623787040000|2021-06-15 19:57:20|4052||4052||4052||4052||200
1623787050000|2021-06-15 19:57:30|4051|4051|4047|4042|4052|4051|4046|4041|5032
1623787060000|2021-06-15 19:57:40|4044|4043|4050|4046|4050|4048|4044|4042|3704
1623787070000|2021-06-15 19:57:50|4049|4045|4045|4044|4050|4045|4045|4044|800
1623787080000|2021-06-15 19:58:00|4044|4043|4045|4042|4045|4043|4044|4042|2569
1623787090000|2021-06-15 19:58:10|4044|4044|4046|4045|4048|4045|4044|4044|3740
1623787100000|2021-06-15 19:58:20|4047|4044|4046|4044|4047|4044|4044|4042|4948
1623787110000|2021-06-15 19:58:30|4047|4045|4048|4045|4050|4045|4046|4045|2612
1623787120000|2021-06-15 19:58:40|4049|4047|4048|4045|4049|4047|4047|4045|1700
1623787130000|2021-06-15 19:58:50|4049||4047||4049||4047||2136
1623787140000|2021-06-15 19:59:00|4046|4043|4038|4033|4046|4043|4036|4031|10856
1623787150000|2021-06-15 19:59:10|4039|4034|4036|4031|4039|4035|4033|4030|12717
1623787160000|2021-06-15 19:59:20|4034|4030|4036|4028|4036|4031|4030|4028|16820
1623787170000|2021-06-15 19:59:30|4031|4029|4033|4029|4039|4034|4031|4028|9038
1623787180000|2021-06-15 19:59:40|4032|4028|4033|4028|4033|4030|4029|4028|13271
1623787190000|2021-06-15 19:59:50|4032|4029|4031|4030|4032|4030|4031|4029|4794
1623850200000|2021-06-16 13:30:00|4117|4090|4099|4090|4117|4090|4098|4090|30252
1623850210000|2021-06-16 13:30:10|4100|4091|4118|4091|4120|4113|4100|4091|2531
1623850220000|2021-06-16 13:30:20|4117|4092|4113|4092|4118|4092|4112|4092|6882
1623850230000|2021-06-16 13:30:30|4112|4093|4113|4096|4113|4097|4100|4092|4968
1623850240000|2021-06-16 13:30:40|||||||||200
1623850250000|2021-06-16 13:30:50||4100||4107||4107||4100|5605
1623850260000|2021-06-16 13:31:00|4108|4102|4110|4100|4113|4107|4108|4100|2300
1623850270000|2021-06-16 13:31:10|4101|4101|4098|4090|4101|4101|4098|4090|1292
1623850280000|2021-06-16 13:31:20|4091|4080|4091|4076|4091|4080|4090|4076|400
1623850290000|2021-06-16 13:31:30|4090|4075|4091|4077|4091|4077|4086|4075|1610
1623850300000|2021-06-16 13:31:40||4078||4087||4087||4078|590
1623850310000|2021-06-16 13:31:50|4090|4088|4090|4078|4090|4088|4090|4078|5505
1623850330000|2021-06-16 13:32:10|4089|4079|4089|4080|4089|4080|4089|4079|800
1623850340000|2021-06-16 13:32:20|||||||||400
1623850350000|2021-06-16 13:32:30|4087|4078|4074|4062|4087|4078|4072|4062|1900
1623850360000|2021-06-16 13:32:40|4079|4063|4072|4061|4079|4063|4072|4061|100
1623850370000|2021-06-16 13:32:50|4071||4065||4071||4063||450
1623850380000|2021-06-16 13:33:00|4064|4062|4075|4066|4075|4066|4062|4061|3898
1623850390000|2021-06-16 13:33:10|4080|4070|4090|4081|4090|4081|4080|4070|1140
1623850400000|2021-06-16 13:33:20|4082|4074|4089|4077|4090|4080|4082|4074|1699
1623850410000|2021-06-16 13:33:30||4078||4078||4078||4078|500
1623850420000|2021-06-16 13:33:40|4088|4079|4089|4080|4089|4080|4088|4077|100
1623850430000|2021-06-16 13:33:50|4090|4081|4080|4070|4090|4081|4080|4070|6708
1623850440000|2021-06-16 13:34:00|4079|4067|4069|4061|4079|4067|4069|4061|1100
1623850450000|2021-06-16 13:34:10|4068|4063|4066|4063|4069|4063|4064|4063|1413
1623850460000|2021-06-16 13:34:20|4071|4064|4077|4064|4078|4064|4071|4064|381
1623850470000|2021-06-16 13:34:30|4078|4065|4079|4065|4079|4065|4078|4065|400
1623850480000|2021-06-16 13:34:40|||||||||500
1623850490000|2021-06-16 13:34:50|||||||||100
1623850500000|2021-06-16 13:35:00|4078||4075||4078||4075||500
1623850510000|2021-06-16 13:35:10|||||||||1000
1623850520000|2021-06-16 13:35:20|4074|4063|4068|4061|4074|4066|4064|4061|1250
1623850530000|2021-06-16 13:35:30|4062||4068||4068||4062||600
1623850540000|2021-06-16 13:35:40|4067||4067||4067||4067||400
1623850550000|2021-06-16 13:35:50|4068||4074||4076||4068||100
1623850560000|2021-06-16 13:36:00|4070|4063|4075|4063|4077|4063|4070|4063|249
1623850570000|2021-06-16 13:36:10||4061||4061||4061||4061|100
1623850580000|2021-06-16 13:36:20|||||||||288
1623850590000|2021-06-16 13:36:30|4074||4074||4074||4074||0
1623850600000|2021-06-16 13:36:40|4069|4065|4074|4064|4074|4066|4068|4061|2766
1623850610000|2021-06-16 13:36:50|4078|4067|4077|4067|4078|4068|4076|4064|2059
1623850620000|2021-06-16 13:37:00|4075|4064|4068|4061|4075|4064|4065|4061|2757
1623850630000|2021-06-16 13:37:10|4067|4062|4062|4061|4067|4062|4062|4061|400
1623850640000|2021-06-16 13:37:20|4063||4067||4068||4063||700
1623850650000|2021-06-16 13:37:30|4065||4062||4065||4062||4200
1623850660000|2021-06-16 13:37:40|4067|4062|4068|4062|4068|4062|4067|4062|5600
1623850670000|2021-06-16 13:37:50|4067||4067||4067||4067||1300
1623850680000|2021-06-16 13:38:00|4068|4064|4087|4075|4089|4078|4068|4064|12325
1623850690000|2021-06-16 13:38:10|4085|4074|4081|4073|4087|4076|4081|4072|300
1623850700000|2021-06-16 13:38:20|4084|4076|4084|4077|4088|4078|4083|4073|700
1623850710000|2021-06-16 13:38:30|4087|4075|4086|4077|4087|4077|4086|4075|900
1623850720000|2021-06-16 13:38:40|4084|4078|4086|4077|4087|4080|4078|4075|500
1623850730000|2021-06-16 13:38:50|4085|4079|4084|4079|4085|4079|4082|4079|650
1623850740000|2021-06-16 13:39:00|4080|4080|4084|4073|4087|4083|4080|4073|1568
1623850750000|2021-06-16 13:39:10||4074||4074||4074||4073|0
1623850760000|2021-06-16 13:39:20|4079|4075|4079|4077|4081|4078|4079|4075|200
1623850770000|2021-06-16 13:39:30|4076|4076|4079|4069|4079|4076|4076|4068|900
1623850780000|2021-06-16 13:39:40||4068||4069||4069||4068|100
1623850790000|2021-06-16 13:39:50|4080||4077||4080||4077||0
1623850800000|2021-06-16 13:40:00|4079|4070|4079|4073|4079|4073|4079|4070|300
1623850810000|2021-06-16 13:40:10|4080|4074|4082|4081|4085|4082|4080|4070|900
1623850820000|2021-06-16 13:40:20|4083|4082|4085|4083|4086|4083|4083|4082|500
1623850830000|2021-06-16 13:40:30|4086|4084|4095|4087|4096|4087|4086|4084|2182
1623850840000|2021-06-16 13:40:40|4096|4086|4096|4087|4096|4087|4095|4086|300
1623850850000|2021-06-16 13:40:50|4090|4088|4095|4088|4096|4088|4090|4088|700
1623850860000|2021-06-16 13:41:00|4094|4087|4089|4080|4094|4087|4086|4078|2188
1623850870000|2021-06-16 13:41:10|4091|4083|4096|4087|4096|4087|4091|4083|3151
1623850880000|2021-06-16 13:41:20|4095|4086|4092|4086|4095|4086|4092|4085|300
1623850890000|2021-06-16 13:41:30|4093|4087|4094|4089|4096|4092|4093|4087|823
1623850900000|2021-06-16 13:41:40|4091|4090|4098|4091|4099|4096|4091|4090|1150
1623850910000|2021-06-16 13:41:50|4099|4092|4100|4092|4100|4092|4099|4092|1100
1623850920000|2021-06-16 13:42:00|4098||4098||4100||4098||200
1623850930000|2021-06-16 13:42:10|4100|4093|4108|4098|4110|4098|4100|4093|2175
1623850940000|2021-06-16 13:42:20|4110|4104|4120|4113|4120|4113|4109|4104|2952
1623850950000|2021-06-16 13:42:30|4118|4117|4126|4118|4126|4121|4118|4114|3433
1623850960000|2021-06-16 13:42:40|4128|4117|4125|4124|4131|4124|4125|4117|200
1623850970000|2021-06-16 13:42:50|4130|4125|4135|4126|4135|4129|4130|4125|2404
1623850980000|2021-06-16 13:43:00|4138|4129|4140|4132|4146|4140|4138|4129|4042
1623850990000|2021-06-16 13:43:10|4141|4133|4146|4138|4146|4138|4137|4132|3200
1623851000000|2021-06-16 13:43:20|4145|4140|4142|4137|4146|4140|4142|4137|320
1623851010000|2021-06-16 13:43:30|4141|4138|4145|4137|4145|4139|4141|4137|701
1623851020000|2021-06-16 13:43:40|4146|4138|4147|4140|4150|4141|4146|4138|1986
1623851030000|2021-06-16 13:43:50|4148|4141|4150|4143|4150|4143|4148|4140|2700
1623851040000|2021-06-16 13:44:00|4152|4144|4152|4147|4152|4147|4152|4144|1300
1623851050000|2021-06-16 13:44:10|4148|4146|4144|4136|4148|4146|4141|4133|1816
1623851070000|2021-06-16 13:44:30|4147|4137|4149|4142|4150|4144|4147|4137|7263
1623851080000|2021-06-16 13:44:40|4150|4143|4148|4142|4150|4144|4147|4142|500
1623851090000|2021-06-16 13:44:50|4147|4138|4144|4137|4147|4138|4142|4134|700
1623851100000|2021-06-16 13:45:00|||||||||100
1623851110000|2021-06-16 13:45:10|4143||4143||4144||4143||0
1623851120000|2021-06-16 13:45:20|4139|4135|4132|4126|4139|4135|4132|4126|3380
1623851130000|2021-06-16 13:45:30|4127|4123|4128|4122|4132|4125|4126|4122|2300
1623851150000|2021-06-16 13:45:50|4127|4118|4128|4118|4128|4120|4122|4114|1531
1623851160000|2021-06-16 13:46:00|4132|4120|4149|4135|4150|4138|4132|4120|4075
1623851170000|2021-06-16 13:46:10|4148|4133|4147|4141|4149|4141|4147|4133|0
1623851180000|2021-06-16 13:46:20||4142||4140||4142||4140|220
1623851190000|2021-06-16 13:46:30|4149|4141|4150|4142|4150|4147|4147|4141|1200
1623851200000|2021-06-16 13:46:40|4149|4143|4147|4140|4150|4143|4147|4139|200
1623851210000|2021-06-16 13:46:50||4141||4140||4141||4140|110
1623851220000|2021-06-16 13:47:00|4150|4141|4150|4144|4151|4146|4150|4140|2538
1623851230000|2021-06-16 13:47:10|4151|4146|4151|4146|4163|4154|4151|4144|1598
1623851240000|2021-06-16 13:47:20|4156|4150|4156|4146|4157|4150|4150|4146|704
1623851250000|2021-06-16 13:47:30|4157|4154|4160|4150|4163|4160|4155|4150|2439
1623851260000|2021-06-16 13:47:40|4158|4151|4163|4155|4163|4156|4157|4150|1800
1623851270000|2021-06-16 13:47:50|4162|4156|4162|4156|4163|4156|4162|4155|450
1623851280000|2021-06-16 13:48:00|4163||4163||4163||4163||100
1623851290000|2021-06-16 13:48:10|4165|4157|4177|4170|4179|4172|4165|4157|8637
1623851300000|2021-06-16 13:48:20|4179|4169|4181|4174|4185|4177|4178|4169|2307
1623851310000|2021-06-16 13:48:30|4185||4178||4185||4178||1300
1623851320000|2021-06-16 13:48:40|4180|4173|4182|4174|4185|4174|4180|4173|1620
1623851330000|2021-06-16 13:48:50|4180|4171|4168|4159|4180|4171|4167|4158|2576
1623851340000|2021-06-16 13:49:00|4170|4160|4186|4168|4187|4176|4170|4160|9380
1623851350000|2021-06-16 13:49:10|4187|4169|4183|4180|4188|4180|4179|4168|5077
1623851360000|2021-06-16 13:49:20|4180|4176|4169|4161|4180|4176|4169|4161|2128
1623851370000|2021-06-16 13:49:30||4160||4160||4161||4160|1001
1623851380000|2021-06-16 13:49:40|4168||4169||4169||4168||0
1623851390000|2021-06-16 13:49:50|4166|4165|4156|4150|4166|4165|4156|4147|1586
1623851400000|2021-06-16 13:50:00|4159|4152|4167|4153|4168|4153|4159|4152|304
1623851410000|2021-06-16 13:50:10|4158||4158||4158||4157||200
1623851420000|2021-06-16 13:50:20|||||||||600
1623851430000|2021-06-16 13:50:30|4157|4151|4155|4140|4157|4151|4152|4140|1238
1623851440000|2021-06-16 13:50:40|4154|4141|4155|4141|4155|4141|4152|4140|700
1623851450000|2021-06-16 13:50:50|4153||4155||4155||4153||200
1623851460000|2021-06-16 13:51:00|4153||4152||4153||4152||0
1623851470000|2021-06-16 13:51:10|4150|4143|4150|4142|4150|4144|4139|4134|5078
1623851490000|2021-06-16 13:51:30|||||||||400
1623851500000|2021-06-16 13:51:40|||||||||1000
1623851510000|2021-06-16 13:51:50|4147|4146|4151|4147|4158|4147|4145|4142|1875
1623851520000|2021-06-16 13:52:00|4149|4146|4143|4134|4149|4146|4142|4134|620
1623851530000|2021-06-16 13:52:10|4142|4133|4120|4112|4142|4133|4120|4112|2695
1623851540000|2021-06-16 13:52:20|4122|4114|4122|4113|4122|4114|4122|4112|100
1623851550000|2021-06-16 13:52:30|4117||4116||4117||4114||100
1623851560000|2021-06-16 13:52:40|4115|4112|4115|4110|4116|4112|4113|4110|400
1623851570000|2021-06-16 13:52:50|4111|4112|4126|4115|4126|4116|4111|4110|2140
1623851590000|2021-06-16 13:53:10|4121|4110|4117|4110|4121|4110|4116|4110|500
1623851600000|2021-06-16 13:53:20|4116|4115|4117|4111|4117|4115|4116|4110|200
1623851610000|2021-06-16 13:53:30|4116|4110|4127|4114|4128|4116|4111|4110|2511
1623851620000|2021-06-16 13:53:40|4129||4133||4133||4129||150
1623851630000|2021-06-16 13:53:50|4132||4132||4133||4132||0
1623851640000|2021-06-16 13:54:00|4131|4115|4132|4120|4132|4120|4121|4115|400
1623851650000|2021-06-16 13:54:10|4139|4121|4140|4121|4145|4121|4139|4121|400
1623851660000|2021-06-16 13:54:20|4139||4139||4139||4139||400
1623851670000|2021-06-16 13:54:30|4140|4122|4140|4125|4140|4125|4140|4122|0
1623851680000|2021-06-16 13:54:40|4132|4130|4140|4131|4140|4131|4132|4130|0
1623851690000|2021-06-16 13:54:50|4133|4130|4142|4130|4144|4131|4133|4130|100
1623851700000|2021-06-16 13:55:00|4144|4135|4143|4130|4144|4135|4131|4130|1000
1623851710000|2021-06-16 13:55:10|4142|4131|4142|4131|4142|4131|4142|4131|100
1623851720000|2021-06-16 13:55:20|4143|4132|4145|4134|4146|4134|4142|4131|2000
1623851730000|2021-06-16 13:55:30|4146|4135|4146|4138|4146|4138|4146|4135|200
1623851740000|2021-06-16 13:55:40|4144|4137|4151|4138|4151|4138|4144|4137|600
1623851750000|2021-06-16 13:55:50|4143||4143||4143||4143||200
1623851760000|2021-06-16 13:56:00|4140|4137|4139|4135|4140|4138|4139|4135|500
1623851770000|2021-06-16 13:56:10|4138|4131|4135|4131|4139|4132|4135|4131|200
1623851780000|2021-06-16 13:56:20|4134|4130|4130|4123|4134|4130|4129|4120|1405
1623851790000|2021-06-16 13:56:30|||||||||400
1623851800000|2021-06-16 13:56:40|4124|4122|4124|4115|4124|4122|4121|4111|100
1623851810000|2021-06-16 13:56:50|4118|4114|4118|4111|4118|4114|4116|4110|0
1623851820000|2021-06-16 13:57:00|4117|4110|4118|4111|4118|4111|4117|4110|0
1623851830000|2021-06-16 13:57:10|||||||||200
1623851840000|2021-06-16 13:57:20|4125|4115|4125|4115|4125|4115|4118|4115|952
1623851850000|2021-06-16 13:57:30|4124||4125||4125||4123||400
1623851860000|2021-06-16 13:57:40|||||||||500
1623851870000|2021-06-16 13:57:50|4120||4120||4128||4120||100
1623851880000|2021-06-16 13:58:00|4119|4113|4113|4110|4124|4113|4111|4110|1743
1623851890000|2021-06-16 13:58:10|4115|4112|4123|4112|4123|4112|4115|4112|0
1623851900000|2021-06-16 13:58:20|4122|4111|4095|4090|4122|4111|4092|4090|5104
1623851910000|2021-06-16 13:58:30|4097||4102||4102||4095||200
1623851920000|2021-06-16 13:58:40|4100|4091|4100|4091|4100|4091|4100|4091|100
1623851940000|2021-06-16 13:59:00|4102|4095|4116|4102|4120|4102|4102|4095|3800
1623851950000|2021-06-16 13:59:10|4115|4104|4116|4105|4118|4106|4112|4104|600
1623851980000|2021-06-16 13:59:40|4112||4110||4116||4106||500
1623851990000|2021-06-16 13:59:50||4106||4105||4106||4105|400
1623852010000|2021-06-16 14:00:10|4116|4106|4119|4111|4122|4111|4110|4106|3065
1623852020000|2021-06-16 14:00:20|4118|4112|4118|4112|4118|4112|4118|4112|200
1623852030000|2021-06-16 14:00:30|4117|4111|4114|4106|4117|4111|4114|4105|743
1623852040000|2021-06-16 14:00:40|||||||||100
1623852050000|2021-06-16 14:00:50|4113|4102|4111|4100|4114|4103|4105|4100|0
1623852060000|2021-06-16 14:01:00|4110|4097|4094|4093|4110|4097|4094|4093|400
1623852070000|2021-06-16 14:01:10|4093|4090|4094|4090|4094|4090|4093|4090|968
1623852080000|2021-06-16 14:01:20|||||||||325
1623852090000|2021-06-16 14:01:30|4091|4086|4085|4080|4091|4086|4085|4080|2432
1623852100000|2021-06-16 14:01:40|4091|4081|4089|4083|4091|4083|4084|4080|1741
1623852110000|2021-06-16 14:01:50|4084|4082|4083|4080|4084|4082|4083|4080|593
1623852120000|2021-06-16 14:02:00|4081|4081|4088|4082|4089|4082|4081|4080|1381
1623852130000|2021-06-16 14:02:10|4089||4090||4092||4089||300
1623852140000|2021-06-16 14:02:20|4089|4081|4088|4081|4089|4081|4088|4081|100
1623852150000|2021-06-16 14:02:30|4091|4082|4090|4081|4091|4082|4090|4081|0
1623852160000|2021-06-16 14:02:40|4091||4092||4092||4090||0
1623852170000|2021-06-16 14:02:50|4086||4086||4086||4085||0
1623852180000|2021-06-16 14:03:00|4092|4082|4093|4083|4093|4083|4090|4082|1761
1623852190000|2021-06-16 14:03:10||4084||4084||4084||4084|100
1623852200000|2021-06-16 14:03:20|4091|4090|4088|4084|4091|4090|4088|4084|690
1623852220000|2021-06-16 14:03:40|4085|4081|4084|4080|4088|4081|4084|4080|400
1623852230000|2021-06-16 14:03:50|4083|4078|4080|4071|4083|4078|4075|4070|720
1623852240000|2021-06-16 14:04:00|4079||4079||4079||4079||0
1623852250000|2021-06-16 14:04:10|||||||||200
1623852260000|2021-06-16 14:04:20|4074|4073|4073|4071|4079|4073|4072|4071|600
1623852270000|2021-06-16 14:04:30|4072|4069|4070|4062|4072|4069|4070|4061|1524
1623852280000|2021-06-16 14:04:40||4065||4065||4065||4065|500
1623852290000|2021-06-16 14:04:50|4073|4066|4073|4067|4073|4067|4073|4066|200
1623852300000|2021-06-16 14:05:00|4074|4068|4084|4068|4086|4070|4074|4068|300
1623852310000|2021-06-16 14:05:10|4083||4086||4087||4082||0
1623852320000|2021-06-16 14:05:20|4085||4089||4089||4085||300
1623852330000|2021-06-16 14:05:30|4080|4070|4093|4075|4093|4075|4080|4070|276
1623852350000|2021-06-16 14:05:50|4092|4076|4093|4076|4093|4076|4092|4076|100
1623852360000|2021-06-16 14:06:00||4077||4076||4077||4076|0
1623852370000|2021-06-16 14:06:10|4101|4077|4101|4089|4101|4089|4101|4076|100
1623852380000|2021-06-16 14:06:20||4090||4090||4090||4090|0
1623852390000|2021-06-16 14:06:30||4091||4091||4091||4091|0
1623852400000|2021-06-16 14:06:40|4100|4095|4107|4095|4107|4095|4100|4095|723
1623852410000|2021-06-16 14:06:50|4104|4090|4093|4086|4106|4095|4092|4085|519
1623852420000|2021-06-16 14:07:00|4087|4087|4093|4088|4093|4090|4087|4087|2700
1623852430000|2021-06-16 14:07:10|4097|4089|4102|4094|4105|4095|4095|4088|3441
1623852440000|2021-06-16 14:07:20|4101|4093|4104|4093|4104|4093|4101|4093|300
1623852450000|2021-06-16 14:07:30|4105|4095|4107|4095|4107|4095|4105|4095|700
1623852460000|2021-06-16 14:07:40|||||||||155
1623852470000|2021-06-16 14:07:50|4100|4096|4107|4099|4107|4099|4100|4096|500
1623852480000|2021-06-16 14:08:00|4110|4100|4115|4110|4115|4110|4110|4100|2848
1623852490000|2021-06-16 14:08:10|4111|4111|4131|4117|4131|4125|4111|4111|400
1623852500000|2021-06-16 14:08:20|4133|4119|4133|4119|4135|4123|4130|4119|200
1623852510000|2021-06-16 14:08:30|4131|4120|4130|4120|4131|4120|4130|4120|200
1623852520000|2021-06-16 14:08:40|4131||4130||4131||4130||200
1623852530000|2021-06-16 14:08:50|4131|4126|4135|4129|4139|4129|4131|4126|1015
1623852540000|2021-06-16 14:09:00|||||||||1200
1623852550000|2021-06-16 14:09:10|4134||4131||4134||4131||500
1623852560000|2021-06-16 14:09:20|4130||4130||4130||4130||0
1623852570000|2021-06-16 14:09:30|4134||4136||4136||4134||2218
1623852580000|2021-06-16 14:09:40|||||||||250
1623852590000|2021-06-16 14:09:50|||||||||100
1623852600000|2021-06-16 14:10:00|4137|4133|4142|4132|4143|4134|4135|4129|2400
1623852610000|2021-06-16 14:10:10|4140|4135|4145|4135|4145|4136|4140|4135|0
1623852620000|2021-06-16 14:10:20|||||||||800
1623852630000|2021-06-16 14:10:30||4136||4138||4138||4136|700
1623852640000|2021-06-16 14:10:40|4144|4137|4131|4123|4144|4137|4131|4121|1456
1623852650000|2021-06-16 14:10:50||4125||4125||4125||4125|100
1623852660000|2021-06-16 14:11:00|4137|4126|4144|4134|4145|4134|4137|4126|1100
1623852670000|2021-06-16 14:11:10|4145||4145||4145||4145||100
1623852680000|2021-06-16 14:11:20|4144|4135|4143|4135|4144|4135|4143|4135|1075
1623852690000|2021-06-16 14:11:30|4145|4136|4144|4137|4145|4137|4144|4136|100
1623852700000|2021-06-16 14:11:40|4145||4144||4145||4144||100
1623852710000|2021-06-16 14:11:50|4143|4136|4145|4136|4145|4136|4143|4136|300
1623852720000|2021-06-16 14:12:00|4143||4143||4143||4143||100
1623852740000|2021-06-16 14:12:20|4145||4145||4145||4145||0
1623852750000|2021-06-16 14:12:30|||||||||300
1623852760000|2021-06-16 14:12:40|4150|4137|4150|4144|4150|4144|4144|4137|400
1623852770000|2021-06-16 14:12:50|4149|4143|4143|4136|4149|4143|4143|4136|377
1623852780000|2021-06-16 14:13:00|4149|4137|4150|4141|4150|4141|4148|4137|1297
1623852790000|2021-06-16 14:13:10|4149|4142|4145|4138|4149|4142|4142|4136|3100
1623852800000|2021-06-16 14:13:20|4144|4139|4144|4139|4144|4144|4144|4139|1403
1623852810000|2021-06-16 14:13:30|4145|4140|4150|4141|4150|4141|4145|4140|200
1623852820000|2021-06-16 14:13:40|4149||4150||4150||4149||100
1623852830000|2021-06-16 14:13:50||4142||4145||4145||4142|400
1623852840000|2021-06-16 14:14:00|4149|4143|4136|4126|4149|4143|4136|4126|2500
1623852850000|2021-06-16 14:14:10||4127||4127||4127||4127|1150
1623852860000|2021-06-16 14:14:20|4148|4131|4150|4141|4150|4141|4142|4131|550
1623852870000|2021-06-16 14:14:30|||||||||100
1623852900000|2021-06-16 14:15:00|4154|4142|4158|4147|4158|4147|4152|4142|1192
1623852910000|2021-06-16 14:15:10|4155||4158||4158||4155||200
1623852920000|2021-06-16 14:15:20|4155|4148|4153|4142|4158|4150|4150|4142|505
1623852930000|2021-06-16 14:15:30|4152|4141|4154|4145|4154|4145|4152|4141|0
1623852940000|2021-06-16 14:15:40|4147|4146|4154|4146|4154|4146|4147|4146|0
1623852950000|2021-06-16 14:15:50|4147|4145|4147|4143|4147|4145|4146|4143|454
1623852960000|2021-06-16 14:16:00|4146|4142|4144|4139|4146|4142|4143|4135|400
1623852970000|2021-06-16 14:16:10|4150|4140|4148|4141|4151|4144|4146|4140|1570
1623852980000|2021-06-16 14:16:20|4144|4142|4151|4142|4151|4142|4144|4142|200
1623852990000|2021-06-16 14:16:30|4153|4143|4149|4143|4154|4144|4149|4143|0
1623853000000|2021-06-16 14:16:40|4152|4144|4158|4149|4158|4149|4151|4143|500
1623853010000|2021-06-16 14:16:50|4159|4150|4165|4158|4165|4163|4159|4150|2201
1623853020000|2021-06-16 14:17:00||4159||4159||4159||4159|100
1623853040000|2021-06-16 14:17:20|4163||4163||4163||4163||100
1623853050000|2021-06-16 14:17:30|4162|4155|4161|4155|4163|4155|4156|4155|803
1623853060000|2021-06-16 14:17:40|4163|4160|4163|4158|4163|4160|4163|4158|200
1623853080000|2021-06-16 14:18:00|4159|4155|4170|4162|4170|4162|4158|4155|1604
1623853090000|2021-06-16 14:18:10|4171|4163|4170|4162|4172|4164|4166|4162|250
1623853100000|2021-06-16 14:18:20|4172|4163|4172|4163|4172|4163|4168|4162|0
1623853110000|2021-06-16 14:18:30|4169|4162|4170|4163|4174|4169|4169|4162|340
1623853120000|2021-06-16 14:18:40|4171||4171||4171||4170||650
1623853130000|2021-06-16 14:18:50|4170|4164|4176|4170|4176|4171|4170|4164|533
1623853140000|2021-06-16 14:19:00|4180|4169|4180|4170|4180|4170|4176|4168|787
1623853150000|2021-06-16 14:19:10|4176|4171|4171|4163|4176|4171|4171|4162|1438
1623853160000|2021-06-16 14:19:20|4172|4167|4174|4168|4174|4168|4172|4167|725
1623853170000|2021-06-16 14:19:30|4177|4169|4176|4170|4179|4170|4176|4169|3550
1623853180000|2021-06-16 14:19:40|4177|4171|4178|4173|4180|4173|4173|4170|100
1623853190000|2021-06-16 14:19:50|4179|4172|4180|4175|4184|4177|4177|4172|1000
1623853200000|2021-06-16 14:20:00|4182|4180|4181|4180|4182|4180|4180|4180|961
1623853210000|2021-06-16 14:20:10|4182|4181|4182|4175|4186|4181|4181|4175|4000
1623853220000|2021-06-16 14:20:20|4183|4177|4183|4176|4183|4177|4182|4176|0
1623853230000|2021-06-16 14:20:30|4182||4182||4183||4182||0
1623853240000|2021-06-16 14:20:40|4183||4183||4183||4182||0
1623853250000|2021-06-16 14:20:50|4186|4180|4187|4180|4187|4182|4186|4180|1350
1623853260000|2021-06-16 14:21:00||4181||4181||4182||4180|200
1623853270000|2021-06-16 14:21:10|4186|4180|4185|4180|4186|4180|4184|4180|110
1623853280000|2021-06-16 14:21:20|4182|4181|4182|4180|4182|4181|4182|4180|1700
1623853290000|2021-06-16 14:21:30|4184|4181|4185|4180|4185|4181|4184|4180|600
1623853300000|2021-06-16 14:21:40|4187|4182|4187|4180|4187|4182|4187|4180|200
1623853310000|2021-06-16 14:21:50|4190|4185|4190|4185|4190|4185|4186|4185|1700
1623853320000|2021-06-16 14:22:00|4189|4182|4185|4180|4189|4182|4182|4180|1528
1623853330000|2021-06-16 14:22:10|4186|4181|4190|4185|4190|4185|4186|4180|900
1623853340000|2021-06-16 14:22:20|4189|4184|4189|4183|4190|4185|4189|4183|300
1623853350000|2021-06-16 14:22:30|4187|4182|4189|4186|4189|4186|4187|4182|479
1623853360000|2021-06-16 14:22:40|4190|4188|4194|4189|4195|4189|4190|4188|1089
1623853370000|2021-06-16 14:22:50|4193|4187|4190|4188|4194|4188|4190|4187|240
1623853380000|2021-06-16 14:23:00|4189|4187|4189|4184|4189|4187|4188|4181|1355
1623853400000|2021-06-16 14:23:20|4190|4185|4190|4185|4190|4185|4190|4185|100
1623853410000|2021-06-16 14:23:30|4191|4186|4194|4188|4194|4188|4191|4185|119
1623853420000|2021-06-16 14:23:40||4189||4190||4190||4188|100
1623853430000|2021-06-16 14:23:50|4193||4194||4194||4193||829
1623853440000|2021-06-16 14:24:00||4192||4190||4192||4190|658
1623853450000|2021-06-16 14:24:10|4195|4188|4187|4180|4195|4191|4186|4180|1734
1623853460000|2021-06-16 14:24:20|||||||||400
1623853470000|2021-06-16 14:24:30|4181||4187||4187||4181||300
1623853480000|2021-06-16 14:24:40|4183||4183||4183||4183||151
1623853490000|2021-06-16 14:24:50|4181|4179|4180|4176|4183|4179|4180|4176|293
1623853500000|2021-06-16 14:25:00|4183|4177|4185|4180|4187|4181|4183|4177|1056
1623853510000|2021-06-16 14:25:10|4187||4187||4187||4187||0
1623853520000|2021-06-16 14:25:20|4190|4182|4193|4187|4195|4187|4190|4182|400
1623853530000|2021-06-16 14:25:30|4194||4193||4195||4192||548
1623853540000|2021-06-16 14:25:40|4192|4188|4191|4184|4200|4196|4190|4184|7214
1623853550000|2021-06-16 14:25:50|4190|4185|4187|4182|4191|4185|4187|4182|1590
1623853560000|2021-06-16 14:26:00|4189|4183|4187|4182|4190|4183|4187|4182|700
1623853570000|2021-06-16 14:26:10|4186||4184||4186||4184||200
1623853580000|2021-06-16 14:26:20|4187|4183|4189|4184|4192|4184|4187|4183|662
1623853590000|2021-06-16 14:26:30|4188|4183|4189|4182|4190|4183|4187|4182|143
1623853600000|2021-06-16 14:26:40|4188|4183|4188|4182|4190|4183|4185|4182|420
1623853610000|2021-06-16 14:26:50|4189||4184||4190||4184||550
1623853620000|2021-06-16 14:27:00|4188|4183|4187|4182|4188|4183|4183|4182|500
1623853630000|2021-06-16 14:27:10|4184||4184||4184||4184||200
1623853640000|2021-06-16 14:27:20|||||||||1000
1623853650000|2021-06-16 14:27:30|4183||4183||4183||4183||516
1623853660000|2021-06-16 14:27:40|||||||||700
1623853670000|2021-06-16 14:27:50|||||||||7389
1623853680000|2021-06-16 14:28:00|4182|4178|4178|4174|4182|4178|4175|4174|3624
1623853690000|2021-06-16 14:28:10|4177|4171|4174|4170|4177|4172|4171|4166|3856
1623853700000|2021-06-16 14:28:20|4173|4171|4174|4169|4174|4171|4172|4169|1515
1623853710000|2021-06-16 14:28:30|4173|4170|4172|4169|4173|4171|4170|4169|2186
1623853720000|2021-06-16 14:28:40|4175||4174||4176||4174||0
1623853730000|2021-06-16 14:28:50|4173||4174||4176||4173||200
1623853740000|2021-06-16 14:29:00|4173|4168|4170|4166|4173|4168|4169|4166|100
1623853750000|2021-06-16 14:29:10|4169|4163|4162|4155|4169|4163|4161|4155|1548
1623853760000|2021-06-16 14:29:20|4161||4161||4162||4160||0
1623853770000|2021-06-16 14:29:30|4160|4153|4155|4149|4160|4153|4155|4149|950
1623853780000|2021-06-16 14:29:40|4152|4151|4162|4152|4162|4152|4152|4151|100
1623853790000|2021-06-16 14:29:50|4161||4162||4162||4161||0
1623853800000|2021-06-16 14:30:00|4161||4161||4162||4161||0
1623853810000|2021-06-16 14:30:10|4160||4157||4161||4157||293
1623853820000|2021-06-16 14:30:20|4158||4157||4158||4157||0
1623853830000|2021-06-16 14:30:30|4158||4157||4159||4157||0
1623853840000|2021-06-16 14:30:40|4158|4149|4156|4149|4158|4149|4155|4149|286
1623853850000|2021-06-16 14:30:50|4154|4147|4145|4137|4154|4147|4145|4134|1500
1623853860000|2021-06-16 14:31:00|4148|4139|4152|4144|4154|4144|4148|4139|650
1623853870000|2021-06-16 14:31:10|4153||4152||4155||4152||500
1623853880000|2021-06-16 14:31:20|4154|4145|4159|4145|4161|4148|4153|4145|0
1623853890000|2021-06-16 14:31:30|4158||4159||4159||4158||600
1623853900000|2021-06-16 14:31:40|4158|4146|4159|4145|4159|4146|4157|4145|0
1623853910000|2021-06-16 14:31:50|4158|4147|4157|4147|4161|4147|4156|4147|0
1623853920000|2021-06-16 14:32:00|4159|4148|4162|4155|4162|4155|4158|4148|0
1623853930000|2021-06-16 14:32:10|4161||4162||4162||4161||2000
1623853940000|2021-06-16 14:32:20|4161||4161||4162||4159||0
1623853950000|2021-06-16 14:32:30|4162||4162||4162||4161||0
1623853960000|2021-06-16 14:32:40|4161|4152|4155|4148|4161|4152|4155|4147|307
1623853970000|2021-06-16 14:32:50|4156||4156||4156||4155||100
1623853980000|2021-06-16 14:33:00|4155|4147|4154|4147|4156|4147|4154|4147|300
1623853990000|2021-06-16 14:33:10|4153|4146|4144|4136|4153|4146|4143|4136|350
1623854000000|2021-06-16 14:33:20|4142|4135|4138|4133|4144|4136|4134|4133|4790
1623854010000|2021-06-16 14:33:30|4137|4132|4138|4130|4140|4132|4137|4129|0
1623854020000|2021-06-16 14:33:40|4140|4135|4140|4138|4140|4138|4140|4135|205
1623854030000|2021-06-16 14:33:50|4143|4139|4149|4138|4149|4139|4143|4138|200
1623854040000|2021-06-16 14:34:00|4148||4144||4149||4144||0
1623854050000|2021-06-16 14:34:10|||||||||100
1623854060000|2021-06-16 14:34:20|4143|4137|4143|4138|4143|4138|4141|4137|200
1623854070000|2021-06-16 14:34:30|4141|4137|4142|4137|4142|4137|4139|4137|100
1623854080000|2021-06-16 14:34:40|4143||4143||4143||4143||0
1623854090000|2021-06-16 14:34:50|4144|4139|4143|4139|4144|4139|4143|4139|0
1623854100000|2021-06-16 14:35:00|4141|4136|4140|4135|4141|4139|4140|4135|100
1623854120000|2021-06-16 14:35:20|4141||4141||4141||4141||0
1623854130000|2021-06-16 14:35:30|4142|4138|4144|4138|4147|4138|4142|4138|0
1623854140000|2021-06-16 14:35:40|4145||4143||4145||4143||0
1623854150000|2021-06-16 14:35:50|4144||4145||4146||4144||100
1623854160000|2021-06-16 14:36:00|4146|4139|4145|4139|4148|4139|4144|4139|0
1623854170000|2021-06-16 14:36:10|4146||4144||4147||4144||0
1623854190000|2021-06-16 14:36:30|||||||||100
1623854200000|2021-06-16 14:36:40|4145||4146||4146||4145||100
1623854210000|2021-06-16 14:36:50|4145||4145||4146||4140||300
1623854230000|2021-06-16 14:37:10|||||||||100
1623854240000|2021-06-16 14:37:20|4144||4143||4145||4143||200
1623854250000|2021-06-16 14:37:30|4145|4140|4147|4140|4147|4140|4145|4140|300
1623854260000|2021-06-16 14:37:40|4148|4141|4149|4144|4149|4144|4148|4141|200
1623854270000|2021-06-16 14:37:50|4150|4145|4152|4149|4158|4153|4150|4145|1410
1623854280000|2021-06-16 14:38:00|4153|4150|4156|4150|4158|4152|4152|4150|701
1623854290000|2021-06-16 14:38:10|4157|4151|4156|4151|4157|4151|4156|4151|0
1623854300000|2021-06-16 14:38:20|4155||4156||4156||4155||800
1623854310000|2021-06-16 14:38:30|||||||||400
1623854320000|2021-06-16 14:38:40|4155||4155||4155||4155||100
1623854330000|2021-06-16 14:38:50|4154|4150|4154|4149|4154|4150|4153|4149|400
1623854340000|2021-06-16 14:39:00|4153|4151|4157|4156|4168|4162|4152|4149|6036
1623854350000|2021-06-16 14:39:10|4159|4157|4164|4157|4164|4157|4159|4156|100
1623854360000|2021-06-16 14:39:20|4163||4163||4163||4163||0
1623854370000|2021-06-16 14:39:30|4164|4156|4162|4156|4164|4157|4162|4156|100
1623854380000|2021-06-16 14:39:40|4164|4157|4167|4159|4167|4159|4164|4156|100
1623854390000|2021-06-16 14:39:50|4166|4160|4170|4164|4174|4164|4166|4159|119
1623854400000|2021-06-16 14:40:00|4169|4165|4180|4173|4180|4173|4169|4165|2842
1623854410000|2021-06-16 14:40:10|4178|4174|4179|4175|4180|4175|4178|4174|426
1623854420000|2021-06-16 14:40:20|4180||4180||4180||4179||500
1623854430000|2021-06-16 14:40:30|4179|4171|4176|4170|4179|4172|4174|4168|1000
1623854440000|2021-06-16 14:40:40|4175|4171|4175|4170|4175|4171|4175|4170|0
1623854450000|2021-06-16 14:40:50||4169||4169||4169||4169|0
1623854460000|2021-06-16 14:41:00||4168||4168||4169||4168|140
1623854470000|2021-06-16 14:41:10|4172||4172||4172||4172||300
1623854480000|2021-06-16 14:41:20|4170|4169|4173|4169|4173|4170|4170|4169|1502
1623854490000|2021-06-16 14:41:30|4175|4170|4176|4171|4180|4172|4175|4170|550
1623854500000|2021-06-16 14:41:40|4178||4176||4178||4176||0
1623854510000|2021-06-16 14:41:50|||||||||250
1623854520000|2021-06-16 14:42:00|4175|4168|4170|4164|4175|4168|4170|4164|100
1623854530000|2021-06-16 14:42:10|4175|4165|4174|4168|4176|4168|4174|4164|201
1623854540000|2021-06-16 14:42:20|4175|4169|4176|4170|4176|4171|4175|4168|100
1623854550000|2021-06-16 14:42:30|4177|4171|4178|4171|4178|4171|4177|4170|0
1623854560000|2021-06-16 14:42:40|||||||||100
1623854570000|2021-06-16 14:42:50|4176|4170|4178|4170|4178|4171|4176|4169|3100
1623854580000|2021-06-16 14:43:00|4177|4167|4171|4166|4177|4167|4171|4166|200
1623854590000|2021-06-16 14:43:10|||||||||200
1623854630000|2021-06-16 14:43:50|4173|4167|4173|4167|4173|4169|4171|4167|300
1623854640000|2021-06-16 14:44:00|4170|4168|4177|4171|4178|4172|4168|4167|200
1623854650000|2021-06-16 14:44:10|4178|4172|4176|4172|4178|4172|4176|4172|400
1623854660000|2021-06-16 14:44:20|4177||4178||4179||4173||100
1623854670000|2021-06-16 14:44:30|4177||4174||4177||4174||580
1623854680000|2021-06-16 14:44:40|4176||4177||4178||4176||200
1623854700000|2021-06-16 14:45:00|4176|4170|4171|4167|4176|4170|4171|4167|1307
1623854720000|2021-06-16 14:45:20|4172||4172||4172||4171||0
1623854730000|2021-06-16 14:45:30|4171||4169||4172||4169||100
1623854740000|2021-06-16 14:45:40|4168|4164|4162|4157|4168|4164|4161|4156|600
1623854750000|2021-06-16 14:45:50|4161|4156|4155|4151|4161|4157|4155|4151|300
1623854760000|2021-06-16 14:46:00|4154|4152|4156|4150|4159|4153|4154|4150|3669
1623854770000|2021-06-16 14:46:10|4153||4153||4153||4153||0
1623854790000|2021-06-16 14:46:30|||||||||423
1623854820000|2021-06-16 14:47:00|4152|4147|4144|4143|4152|4147|4144|4141|300
1623854830000|2021-06-16 14:47:10|4146|4144|4145|4142|4150|4144|4145|4142|300
1623854840000|2021-06-16 14:47:20|||||||||100
1623854850000|2021-06-16 14:47:30|4146|4143|4148|4143|4148|4143|4146|4143|518
1623854860000|2021-06-16 14:47:40||4144||4144||4144||4144|859
1623854870000|2021-06-16 14:47:50|||||||||100
1623854890000|2021-06-16 14:48:10|||||||||1050
1623854910000|2021-06-16 14:48:30|4147|4143|4147|4143|4147|4143|4146|4143|300
1623854920000|2021-06-16 14:48:40|4148|4144|4148|4144|4148|4144|4148|4144|300
1623854930000|2021-06-16 14:48:50|4145|4143|4148|4143|4148|4143|4144|4143|300
1623854940000|2021-06-16 14:49:00||4144||4143||4144||4143|500
1623854950000|2021-06-16 14:49:10|4149|4144|4150|4144|4150|4148|4149|4144|3704
1623854970000|2021-06-16 14:49:30|4149|4142|4143|4142|4149|4142|4143|4142|220
1623854980000|2021-06-16 14:49:40|4145|4143|4145|4142|4148|4143|4143|4142|500
1623854990000|2021-06-16 14:49:50|4143|4140|4141|4140|4143|4140|4141|4140|201
1623855000000|2021-06-16 14:50:00|4143|4141|4145|4140|4145|4141|4143|4140|200
1623855010000|2021-06-16 14:50:10|4146|4141|4146|4142|4146|4142|4145|4141|0
1623855020000|2021-06-16 14:50:20|4147|4143|4150|4145|4150|4146|4147|4143|100
1623855030000|2021-06-16 14:50:30|4152|4146|4154|4148|4155|4149|4150|4146|3585
1623855040000|2021-06-16 14:50:40|4153|4149|4154|4150|4154|4150|4153|4148|100
1623855050000|2021-06-16 14:50:50|4153|4148|4151|4148|4153|4148|4151|4148|100
1623855060000|2021-06-16 14:51:00|4149||4149||4149||4149||100
1623855070000|2021-06-16 14:51:10|4152|4149|4154|4149|4154|4150|4150|4149|1600
1623855080000|2021-06-16 14:51:20||4150||4151||4151||4150|403
1623855090000|2021-06-16 14:51:30|4153|4150|4154|4150|4154|4150|4153|4150|500
1623855100000|2021-06-16 14:51:40|4153||4153||4154||4153||0
1623855120000|2021-06-16 14:52:00|4154||4154||4154||4154||300
1623855140000|2021-06-16 14:52:20|||||||||100
1623855160000|2021-06-16 14:52:40|4152|4145|4149|4144|4152|4147|4148|4142|602
1623855170000|2021-06-16 14:52:50|4148||4148||4149||4148||100
1623855180000|2021-06-16 14:53:00|4149|4143|4148|4143|4149|4144|4147|4143|0
1623855190000|2021-06-16 14:53:10|4147|4144|4152|4147|4154|4148|4147|4144|250
1623855200000|2021-06-16 14:53:20|4151|4148|4150|4146|4154|4149|4149|4146|656
1623855210000|2021-06-16 14:53:30|4151|4147|4150|4146|4152|4148|4147|4146|100
1623855220000|2021-06-16 14:53:40|4149||4150||4150||4149||0
1623855230000|2021-06-16 14:53:50|4149||4149||4149||4149||0
1623855240000|2021-06-16 14:54:00|4148|4143|4145|4142|4148|4143|4145|4142|690
1623855250000|2021-06-16 14:54:10|4146||4145||4146||4145||100
1623855260000|2021-06-16 14:54:20|4147||4147||4147||4146||0
1623855270000|2021-06-16 14:54:30|4146||4147||4147||4146||0
1623855280000|2021-06-16 14:54:40|4146|4140|4143|4140|4146|4140|4142|4140|0
1623855290000|2021-06-16 14:54:50|4141|4138|4143|4138|4143|4139|4140|4138|200
1623855300000|2021-06-16 14:55:00||4140||4140||4141||4139|100
1623855310000|2021-06-16 14:55:10|4145|4139|4145|4140|4145|4140|4145|4139|0
1623855320000|2021-06-16 14:55:20||4141||4142||4142||4141|0
1623855330000|2021-06-16 14:55:30||4141||4142||4142||4141|0
1623855340000|2021-06-16 14:55:40|4147|4143|4147|4144|4147|4144|4147|4143|360
1623855350000|2021-06-16 14:55:50|||||||||200
1623855360000|2021-06-16 14:56:00|4149|4145|4153|4148|4153|4148|4149|4145|500
1623855370000|2021-06-16 14:56:10|4154||4154||4154||4154||0
1623855390000|2021-06-16 14:56:30|4150||4151||4151||4150||226
1623855400000|2021-06-16 14:56:40|||||||||100
1623855410000|2021-06-16 14:56:50|4150||4151||4151||4149||200
1623855430000|2021-06-16 14:57:10|4150||4150||4150||4149||0
1623855440000|2021-06-16 14:57:20|4149|4149|4151|4149|4157|4150|4149|4149|400
1623855450000|2021-06-16 14:57:30|4150|4148|4149|4145|4150|4148|4148|4144|300
1623855460000|2021-06-16 14:57:40||4146||4147||4147||4144|700
1623855470000|2021-06-16 14:57:50|4151|4148|4151|4147|4153|4148|4151|4147|100
1623855480000|2021-06-16 14:58:00|4150|4146|4148|4143|4150|4146|4148|4142|0
1623855490000|2021-06-16 14:58:10|4147|4142|4146|4142|4147|4143|4145|4142|100
1623855500000|2021-06-16 14:58:20|4145||4146||4146||4145||0
1623855510000|2021-06-16 14:58:30|4145|4141|4134|4130|4145|4141|4134|4130|5260
1623855520000|2021-06-16 14:58:40|4133||4133||4133||4133||100
1623855530000|2021-06-16 14:58:50|4131||4131||4133||4131||415
1623855540000|2021-06-16 14:59:00|4134||4133||4134||4133||500
1623855550000|2021-06-16 14:59:10|4134||4133||4134||4133||0
1623855560000|2021-06-16 14:59:20|||||||||100
1623855570000|2021-06-16 14:59:30|4132|4131|4132|4130|4132|4132|4132|4130|3216
1623855580000|2021-06-16 14:59:40|4137||4131||4138||4131||100
1623855590000|2021-06-16 14:59:50|4134|4131|4131|4130|4134|4131|4131|4130|2462
1623855610000|2021-06-16 15:00:10|4134|4131|4132|4130|4134|4131|4132|4130|500
1623855630000|2021-06-16 15:00:30|4131|4128|4128|4125|4131|4128|4128|4125|102
1623855650000|2021-06-16 15:00:50|||||||||200
1623855660000|2021-06-16 15:01:00|4127||4126||4127||4126||338
1623855670000|2021-06-16 15:01:10|||||||||100
1623855690000|2021-06-16 15:01:30|4128|4123|4121|4115|4129|4123|4121|4115|750
1623855700000|2021-06-16 15:01:40|4120|4116|4120|4116|4122|4116|4119|4115|0
1623855710000|2021-06-16 15:01:50|4119|4115|4122|4118|4127|4122|4118|4115|5285
1623855720000|2021-06-16 15:02:00|4119|4117|4120|4115|4120|4117|4119|4115|300
1623855730000|2021-06-16 15:02:10|4117|4116|4125|4118|4127|4118|4117|4115|300
1623855740000|2021-06-16 15:02:20|4124||4125||4125||4123||103
1623855750000|2021-06-16 15:02:30|4124||4124||4125||4122||0
1623855760000|2021-06-16 15:02:40|4123||4124||4125||4122||0
1623855770000|2021-06-16 15:02:50|4125||4125||4125||4123||0
1623855780000|2021-06-16 15:03:00|4124||4124||4125||4123||0
1623855790000|2021-06-16 15:03:10|4125|4119|4125|4120|4125|4120|4124|4119|100
1623855800000|2021-06-16 15:03:20|||||||||100
1623855810000|2021-06-16 15:03:30|4129|4121|4130|4124|4130|4124|4125|4121|704
1623855820000|2021-06-16 15:03:40|4129||4130||4130||4129||0
1623855830000|2021-06-16 15:03:50|4129||4128||4130||4128||0
1623855840000|2021-06-16 15:04:00|4129||4129||4130||4128||100
1623855850000|2021-06-16 15:04:10|4131|4126|4132|4126|4132|4126|4130|4126|100
1623855860000|2021-06-16 15:04:20|4131|4127|4130|4126|4132|4127|4130|4126|500
1623855870000|2021-06-16 15:04:30|4131||4131||4132||4130||0
1623855880000|2021-06-16 15:04:40|4132||4131||4132||4130||0
1623855890000|2021-06-16 15:04:50||4127||4126||4127||4126|0
1623855900000|2021-06-16 15:05:00|4130|4124|4128|4124|4130|4124|4126|4121|518
1623855910000|2021-06-16 15:05:10|4129||4128||4129||4125||200
1623855920000|2021-06-16 15:05:20|4129|4123|4124|4120|4129|4123|4124|4120|500
1623855930000|2021-06-16 15:05:30|||||||||100
1623855940000|2021-06-16 15:05:40|4122|4121|4125|4121|4129|4122|4122|4121|200
1623855950000|2021-06-16 15:05:50|4123|4119|4122|4118|4123|4119|4122|4118|103
1623855970000|2021-06-16 15:06:10|||||||||100
1623855990000|2021-06-16 15:06:30|4121||4122||4122||4120||0
1623856000000|2021-06-16 15:06:40|4121||4121||4121||4121||0
1623856010000|2021-06-16 15:06:50|4119||4119||4121||4119||0
1623856030000|2021-06-16 15:07:10|||||||||200
1623856040000|2021-06-16 15:07:20|4118|4116|4116|4115|4118|4116|4116|4115|400
1623856060000|2021-06-16 15:07:40|4115|4113|4116|4111|4116|4113|4115|4111|460
1623856070000|2021-06-16 15:07:50|4115|4110|4111|4110|4115|4110|4111|4110|100
1623856080000|2021-06-16 15:08:00|4110|4107|4104|4103|4110|4107|4104|4103|453
1623856090000|2021-06-16 15:08:10|||||||||378
1623856100000|2021-06-16 15:08:20|||||||||100
1623856110000|2021-06-16 15:08:30|4105|4104|4104|4103|4106|4104|4104|4103|419
1623856150000|2021-06-16 15:09:10|4107||4105||4107||4104||201
1623856160000|2021-06-16 15:09:20|||||||||100
1623856180000|2021-06-16 15:09:40||4104||4103||4104||4103|1212
1623856190000|2021-06-16 15:09:50|4108|4104|4108|4104|4109|4104|4107|4104|0
1623856200000|2021-06-16 15:10:00|4106|4105|4101|4100|4106|4105|4101|4100|301
1623856210000|2021-06-16 15:10:10|4104||4103||4104||4103||100
1623856230000|2021-06-16 15:10:30|4101|4097|4098|4097|4101|4097|4098|4097|901
1623856250000|2021-06-16 15:10:50|||||||||200
1623856260000|2021-06-16 15:11:00|4097|4095|4093|4089|4097|4095|4091|4087|1025
1623856270000|2021-06-16 15:11:10|||||||||120
1623856280000|2021-06-16 15:11:20|4091|4087|4086|4082|4091|4089|4086|4081|650
1623856290000|2021-06-16 15:11:30|4085|4081|4085|4081|4085|4081|4085|4079|0
1623856300000|2021-06-16 15:11:40|4086|4082|4085|4081|4089|4082|4084|4081|1150
1623856310000|2021-06-16 15:11:50|||||||||100
1623856320000|2021-06-16 15:12:00|4084||4084||4084||4084||0
1623856340000|2021-06-16 15:12:20|4082|4079|4078|4073|4084|4079|4078|4073|700
1623856350000|2021-06-16 15:12:30|4077|4072|4075|4071|4077|4072|4074|4069|200
1623856360000|2021-06-16 15:12:40|4072|4070|4075|4070|4075|4071|4071|4068|900
1623856370000|2021-06-16 15:12:50|4074||4074||4075||4074||150
1623856380000|2021-06-16 15:13:00|4075|4071|4078|4072|4078|4072|4074|4071|450
1623856390000|2021-06-16 15:13:10|4079|4073|4080|4073|4080|4073|4079|4073|100
1623856400000|2021-06-16 15:13:20|4075|4074|4080|4074|4080|4074|4075|4074|130
1623856410000|2021-06-16 15:13:30||4075||4075||4075||4075|0
1623856420000|2021-06-16 15:13:40||4076||4076||4076||4076|550
1623856430000|2021-06-16 15:13:50|4083|4077|4086|4083|4087|4083|4083|4077|375
1623856440000|2021-06-16 15:14:00|4088|4082|4093|4089|4095|4089|4087|4082|200
1623856450000|2021-06-16 15:14:10|4092|4088|4086|4082|4094|4088|4086|4082|1335
1623856460000|2021-06-16 15:14:20|4087|4083|4087|4082|4090|4084|4086|4081|0
1623856470000|2021-06-16 15:14:30|4086|4083|4077|4072|4086|4083|4077|4072|200
1623856480000|2021-06-16 15:14:40|4075|4073|4077|4073|4077|4073|4075|4073|200
1623856490000|2021-06-16 15:14:50|4079|4074|4079|4075|4079|4075|4079|4074|0
1623856500000|2021-06-16 15:15:00||4074||4074||4074||4074|0
1623856510000|2021-06-16 15:15:10|4083|4075|4081|4077|4083|4077|4081|4075|425
1623856520000|2021-06-16 15:15:20|4080|4078|4080|4075|4080|4080|4080|4074|1462
1623856530000|2021-06-16 15:15:30|4079|4073|4076|4071|4079|4075|4076|4071|0
1623856560000|2021-06-16 15:16:00|||||||||300
1623856580000|2021-06-16 15:16:20|4074|4072|4076|4072|4076|4073|4074|4070|0
1623856600000|2021-06-16 15:16:40|4075|4071|4071|4070|4075|4071|4071|4070|200
1623856610000|2021-06-16 15:16:50|4073|4071|4070|4068|4075|4071|4070|4068|1018
1623856620000|2021-06-16 15:17:00|4072|4069|4072|4070|4072|4071|4072|4068|200
1623856630000|2021-06-16 15:17:10|4074|4071|4075|4070|4075|4071|4074|4070|1545
1623856640000|2021-06-16 15:17:20|||||||||1600
1623856650000|2021-06-16 15:17:30|4072|4071|4075|4071|4075|4072|4072|4070|1400
1623856660000|2021-06-16 15:17:40|4074|4072|4081|4075|4081|4075|4074|4072|2143
1623856680000|2021-06-16 15:18:00||4076||4078||4078||4076|5100
1623856690000|2021-06-16 15:18:10|4079|4079|4087|4081|4088|4081|4079|4079|608
1623856700000|2021-06-16 15:18:20|4086|4083|4086|4083|4088|4083|4085|4083|0
1623856710000|2021-06-16 15:18:30|4087|4081|4081|4080|4087|4081|4081|4080|928
1623856720000|2021-06-16 15:18:40|4082|4081|4087|4081|4088|4081|4082|4081|250
1623856730000|2021-06-16 15:18:50|4088|4082|4090|4086|4090|4087|4088|4082|0
1623856740000|2021-06-16 15:19:00||4085||4085||4086||4085|0
1623856750000|2021-06-16 15:19:10||4086||4087||4087||4085|100
1623856760000|2021-06-16 15:19:20|4089|4086|4089|4086|4089|4086|4089|4086|300
1623856770000|2021-06-16 15:19:30|4088|4083|4087|4082|4088|4083|4087|4082|100
1623856780000|2021-06-16 15:19:40||4083||4083||4083||4081|0
1623856790000|2021-06-16 15:19:50|4086|4081|4086|4085|4086|4085|4086|4081|1300
1623856800000|2021-06-16 15:20:00|4088|4086|4090|4085|4090|4086|4088|4085|100
1623856810000|2021-06-16 15:20:10|4089|4084|4085|4082|4089|4084|4084|4080|100
1623856820000|2021-06-16 15:20:20|4088|4083|4081|4080|4088|4083|4081|4080|400
1623856830000|2021-06-16 15:20:30|4083|4081|4086|4081|4087|4081|4083|4080|100
1623856840000|2021-06-16 15:20:40|4085|4080|4085|4080|4086|4080|4085|4080|0
1623856850000|2021-06-16 15:20:50|4086|4081|4086|4083|4086|4083|4086|4081|200
1623856870000|2021-06-16 15:21:10||4082||4082||4082||4081|100
1623856880000|2021-06-16 15:21:20|4085|4081|4084|4079|4085|4081|4084|4079|0
1623856890000|2021-06-16 15:21:30|4081|4080|4079|4078|4083|4080|4079|4078|0
1623856900000|2021-06-16 15:21:40|4081|4079|4084|4079|4084|4079|4081|4079|100
1623856910000|2021-06-16 15:21:50|4083|4080|4087|4083|4090|4083|4083|4080|500
1623856920000|2021-06-16 15:22:00|4086|4082|4086|4085|4088|4085|4086|4082|200
1623856930000|2021-06-16 15:22:10|4087|4086|4093|4087|4093|4087|4087|4086|1100
1623856940000|2021-06-16 15:22:20|4092||4093||4093||4091||0
1623856950000|2021-06-16 15:22:30|4094||4090||4094||4090||0
1623856960000|2021-06-16 15:22:40|4091|4083|4084|4078|4091|4083|4083|4078|588
1623856990000|2021-06-16 15:23:10|4083|4079|4080|4078|4083|4081|4080|4078|400
1623857000000|2021-06-16 15:23:20|||||||||100
1623857020000|2021-06-16 15:23:40|4079|4076|4079|4076|4079|4079|4077|4075|2000
1623857030000|2021-06-16 15:23:50||4075||4075||4075||4075|0
1623857040000|2021-06-16 15:24:00|4078||4078||4078||4078||0
1623857050000|2021-06-16 15:24:10|4077|4074|4073|4068|4077|4074|4073|4068|650
1623857070000|2021-06-16 15:24:30|4072||4073||4073||4072||345
1623857080000|2021-06-16 15:24:40|4075|4069|4075|4073|4080|4076|4074|4069|1607
1623857090000|2021-06-16 15:24:50|4076|4074|4078|4074|4079|4074|4076|4074|200
1623857100000|2021-06-16 15:25:00|4077|4073|4078|4074|4079|4074|4077|4073|0
1623857110000|2021-06-16 15:25:10||4075||4075||4075||4075|0
1623857120000|2021-06-16 15:25:20|4080|4076|4080|4076|4080|4077|4078|4076|406
1623857130000|2021-06-16 15:25:30|4079|4077|4084|4081|4084|4081|4079|4077|1436
1623857140000|2021-06-16 15:25:40|4085|4082|4084|4081|4089|4084|4084|4081|500
1623857150000|2021-06-16 15:25:50|4083|4079|4078|4074|4083|4079|4078|4074|200
1623857170000|2021-06-16 15:26:10||4075||4074||4075||4074|0
1623857180000|2021-06-16 15:26:20|4079|4075|4079|4078|4084|4079|4079|4075|302
1623857190000|2021-06-16 15:26:30|4081|4076|4081|4075|4084|4076|4079|4075|100
1623857200000|2021-06-16 15:26:40|4082|4076|4080|4075|4082|4076|4080|4075|1100
1623857210000|2021-06-16 15:26:50|4079||4079||4079||4079||0
1623857220000|2021-06-16 15:27:00|4077|4076|4081|4076|4082|4076|4076|4075|200
1623857230000|2021-06-16 15:27:10|4079|4075|4081|4076|4081|4076|4077|4075|400
1623857240000|2021-06-16 15:27:20|4082|4077|4084|4078|4084|4078|4082|4077|0
1623857250000|2021-06-16 15:27:30|||||||||100
1623857260000|2021-06-16 15:27:40|4086|4079|4084|4080|4086|4081|4084|4079|0
1623857270000|2021-06-16 15:27:50|4086|4081|4084|4081|4086|4081|4084|4081|0
1623857280000|2021-06-16 15:28:00|4083|4080|4080|4076|4083|4080|4076|4072|1073
1623857290000|2021-06-16 15:28:10|4081|4077|4081|4077|4081|4077|4081|4077|1100
1623857300000|2021-06-16 15:28:20|||||||||500
1623857310000|2021-06-16 15:28:30|4080|4076|4077|4072|4081|4076|4076|4071|200
1623857330000|2021-06-16 15:28:50|||||||||200
1623857350000|2021-06-16 15:29:10|||||||||100
1623857360000|2021-06-16 15:29:20|||||||||500
1623857380000|2021-06-16 15:29:40|||||||||500
1623857390000|2021-06-16 15:29:50|4080|4075|4079|4076|4081|4076|4079|4075|465
1623857400000|2021-06-16 15:30:00|4080|4078|4077|4074|4080|4078|4075|4072|2114
1623857410000|2021-06-16 15:30:10|4079|4075|4074|4072|4081|4077|4074|4072|401
1623857420000|2021-06-16 15:30:20|4076|4073|4077|4073|4079|4073|4076|4071|1500
1623857440000|2021-06-16 15:30:40|4078|4074|4081|4074|4081|4074|4077|4074|200
1623857450000|2021-06-16 15:30:50|4082||4081||4082||4081||0
1623857460000|2021-06-16 15:31:00|4082|4075|4084|4076|4084|4076|4081|4075|0
1623857470000|2021-06-16 15:31:10|4085|4077|4086|4076|4086|4077|4085|4076|0
1623857480000|2021-06-16 15:31:20|4087|4077|4088|4078|4088|4078|4087|4076|0
1623857490000|2021-06-16 15:31:30|4087|4079|4087|4080|4089|4083|4087|4079|1090
1623857500000|2021-06-16 15:31:40|4086||4086||4086||4086||0
1623857510000|2021-06-16 15:31:50|4085||4084||4085||4084||0
1623857520000|2021-06-16 15:32:00|4082|4078|4082|4076|4082|4078|4082|4076|273
1623857530000|2021-06-16 15:32:10|4081|4075|4079|4074|4081|4075|4079|4074|0
1623857540000|2021-06-16 15:32:20|4078|4072|4073|4068|4078|4072|4073|4068|0
1623857550000|2021-06-16 15:32:30|4072||4072||4072||4072||0
1623857560000|2021-06-16 15:32:40|4071||4071||4071||4071||0
1623857570000|2021-06-16 15:32:50|4070|4066|4056|4053|4070|4066|4051|4050|4189
1623857580000|2021-06-16 15:33:00|||||||||1100
1623857600000|2021-06-16 15:33:20|4054|4054|4048|4045|4056|4054|4048|4045|1429
1623857610000|2021-06-16 15:33:30|4050|4046|4050|4046|4050|4046|4050|4046|402
1623857620000|2021-06-16 15:33:40|4052|4047|4056|4048|4056|4048|4052|4047|404
1623857630000|2021-06-16 15:33:50|4055|4046|4055|4049|4058|4049|4049|4046|7295
1623857640000|2021-06-16 15:34:00|4061|4050|4064|4058|4064|4058|4060|4050|3150
1623857650000|2021-06-16 15:34:10||4059||4058||4059||4058|200
1623857660000|2021-06-16 15:34:20|4065|4059|4056|4051|4065|4059|4054|4051|350
1623857670000|2021-06-16 15:34:30|4057|4052|4061|4055|4063|4055|4057|4052|300
1623857680000|2021-06-16 15:34:40|4063|4056|4062|4056|4063|4056|4061|4056|0
1623857690000|2021-06-16 15:34:50|4061||4063||4063||4061||0
1623857700000|2021-06-16 15:35:00|4062|4057|4062|4057|4063|4057|4058|4057|0
1623857710000|2021-06-16 15:35:10|4063|4058|4063|4058|4065|4059|4062|4058|0
1623857720000|2021-06-16 15:35:20|4062|4057|4057|4053|4062|4057|4057|4053|501
1623857730000|2021-06-16 15:35:30||4054||4054||4054||4054|0
1623857740000|2021-06-16 15:35:40|4060|4053|4062|4057|4062|4057|4060|4053|312
1623857750000|2021-06-16 15:35:50|4061|4056|4057|4055|4061|4056|4057|4055|100
1623857760000|2021-06-16 15:36:00|4056|4053|4058|4054|4058|4054|4055|4053|700
1623857780000|2021-06-16 15:36:20||4055||4054||4055||4054|700
1623857790000|2021-06-16 15:36:30|4057|4051|4052|4046|4057|4051|4050|4045|651
1623857800000|2021-06-16 15:36:40|4051|4045|4050|4046|4052|4046|4050|4045|0
1623857810000|2021-06-16 15:36:50|||||||||900
1623857820000|2021-06-16 15:37:00|4052|4047|4056|4050|4057|4050|4052|4047|1101
1623857830000|2021-06-16 15:37:10|4055|4049|4050|4045|4056|4049|4050|4045|720
1623857840000|2021-06-16 15:37:20||4046||4048||4048||4045|0
1623857870000|2021-06-16 15:37:50|4049||4053||4053||4049||720
1623857880000|2021-06-16 15:38:00|4050|4049|4053|4050|4053|4050|4050|4049|200
1623857890000|2021-06-16 15:38:10||4051||4050||4051||4050|1099
1623857900000|2021-06-16 15:38:20|||||||||100
1623857930000|2021-06-16 15:38:50|4052||4053||4053||4052||0
1623857960000|2021-06-16 15:39:20|||||||||100
1623857980000|2021-06-16 15:39:40|4052|4048|4052|4047|4052|4048|4050|4045|772
1623857990000|2021-06-16 15:39:50|4053|4048|4053|4048|4053|4048|4053|4048|0
1623858000000|2021-06-16 15:40:00|4055|4051|4055|4051|4056|4051|4053|4051|200
1623858010000|2021-06-16 15:40:10|4054|4052|4062|4054|4063|4055|4054|4052|3900
1623858020000|2021-06-16 15:40:20|4061|4055|4062|4057|4062|4057|4061|4055|100
1623858030000|2021-06-16 15:40:30|4063|4058|4065|4059|4066|4059|4062|4058|141
1623858040000|2021-06-16 15:40:40|4064|4060|4073|4070|4073|4070|4063|4060|6809
1623858050000|2021-06-16 15:40:50|4072|4071|4072|4071|4072|4071|4072|4071|0
1623858070000|2021-06-16 15:41:10|4073|4072|4075|4071|4076|4072|4073|4071|406
1623858080000|2021-06-16 15:41:20|4074|4072|4079|4074|4079|4074|4073|4072|2250
1623858090000|2021-06-16 15:41:30|4078|4076|4079|4076|4079|4076|4078|4076|0
1623858100000|2021-06-16 15:41:40|||||||||368
1623858110000|2021-06-16 15:41:50|4081|4077|4082|4076|4083|4077|4081|4076|500
1623858120000|2021-06-16 15:42:00|4083|4077|4085|4079|4085|4079|4083|4077|200
1623858130000|2021-06-16 15:42:10||4080||4081||4081||4080|0
1623858140000|2021-06-16 15:42:20|4086|4082|4088|4082|4088|4082|4085|4082|0
1623858150000|2021-06-16 15:42:30|4087||4087||4088||4086||100
1623858160000|2021-06-16 15:42:40|4086|4083|4086|4083|4087|4083|4086|4083|150
1623858170000|2021-06-16 15:42:50|4087|4084|4088|4085|4088|4085|4085|4084|501
1623858180000|2021-06-16 15:43:00|||||||||200
1623858190000|2021-06-16 15:43:10|4089||4089||4089||4089||0
1623858200000|2021-06-16 15:43:20||4086||4086||4086||4086|0
1623858220000|2021-06-16 15:43:40|4088|4085|4084|4081|4088|4085|4084|4081|1134
1623858230000|2021-06-16 15:43:50|4085|4082|4090|4086|4090|4086|4085|4082|462
1623858240000|2021-06-16 15:44:00|4087|4087|4088|4083|4090|4087|4086|4081|600
1623858250000|2021-06-16 15:44:10|4087|4082|4087|4084|4087|4084|4087|4081|0
1623858260000|2021-06-16 15:44:20|4089|4083|4089|4084|4089|4084|4088|4082|0
1623858280000|2021-06-16 15:44:40|4088||4088||4088||4088||0
1623858290000|2021-06-16 15:44:50|4087|4082|4087|4081|4087|4082|4086|4081|157
1623858300000|2021-06-16 15:45:00|4088|4082|4089|4084|4090|4084|4088|4082|100
1623858310000|2021-06-16 15:45:10||4085||4085||4085||4085|0
1623858320000|2021-06-16 15:45:20|4090||4090||4090||4090||0
1623858350000|2021-06-16 15:45:50|4089||4090||4090||4089||100
1623858360000|2021-06-16 15:46:00|4089|4086|4091|4089|4097|4093|4088|4086|3271
1623858370000|2021-06-16 15:46:10|4092||4092||4092||4092||0
1623858420000|2021-06-16 15:47:00|4096|4090|4091|4087|4096|4092|4090|4085|401
1623858430000|2021-06-16 15:47:10|4090|4088|4092|4088|4094|4088|4090|4087|0
1623858470000|2021-06-16 15:47:50|4093||4092||4093||4092||0
1623858480000|2021-06-16 15:48:00|4093|4089|4098|4094|4098|4094|4093|4089|598
1623858490000|2021-06-16 15:48:10|4097|4095|4098|4095|4098|4095|4097|4095|400
1623858500000|2021-06-16 15:48:20|4097|4094|4095|4094|4097|4094|4095|4091|0
1623858510000|2021-06-16 15:48:30|4100|4095|4098|4094|4100|4095|4097|4094|100
1623858520000|2021-06-16 15:48:40|4099|4095|4097|4096|4103|4098|4097|4095|1836
1623858530000|2021-06-16 15:48:50|4100||4099||4100||4097||0
1623858540000|2021-06-16 15:49:00|4100|4097|4100|4096|4105|4100|4099|4096|7380
1623858550000|2021-06-16 15:49:10|4099|4098|4103|4099|4109|4101|4099|4098|1310
1623858570000|2021-06-16 15:49:30|4101|4097|4098|4097|4101|4097|4096|4091|2100
1623858580000|2021-06-16 15:49:40|||||||||800
1623858610000|2021-06-16 15:50:10|4100|4098|4101|4098|4101|4098|4099|4098|800
1623858630000|2021-06-16 15:50:30|4103|4099|4102|4098|4104|4099|4100|4098|1000
1623858640000|2021-06-16 15:50:40|4103|4100|4101|4100|4104|4100|4101|4100|0
1623858660000|2021-06-16 15:51:00|4103|4101|4107|4104|4109|4104|4103|4101|500
1623858670000|2021-06-16 15:51:10|4108||4108||4109||4108||0
1623858680000|2021-06-16 15:51:20|4109|4105|4106|4102|4109|4105|4105|4102|400
1623858690000|2021-06-16 15:51:30|4107|4103|4106|4103|4107|4103|4106|4103|0
1623858710000|2021-06-16 15:51:50|4105|4101|4104|4100|4106|4102|4104|4100|0
1623858720000|2021-06-16 15:52:00|4105|4102|4105|4102|4106|4102|4105|4102|5500
1623858740000|2021-06-16 15:52:20|||||||||112
1623858750000|2021-06-16 15:52:30|||||||||243
1623858760000|2021-06-16 15:52:40|4104||4106||4107||4103||1148
1623858770000|2021-06-16 15:52:50|4105||4106||4106||4105||0
1623858790000|2021-06-16 15:53:10||4105||4105||4105||4105|899
1623858800000|2021-06-16 15:53:20|4105|4104|4105|4102|4105|4104|4104|4101|1276
1623858810000|2021-06-16 15:53:30|4106||4105||4106||4105||389
1623858820000|2021-06-16 15:53:40|4104||4104||4104||4104||0
1623858840000|2021-06-16 15:54:00|4103|4103|4104|4102|4104|4103|4103|4100|3368
1623858850000|2021-06-16 15:54:10|4106|4103|4109|4105|4109|4105|4105|4102|700
1623858860000|2021-06-16 15:54:20|4110|4106|4110|4106|4110|4107|4110|4106|0
1623858870000|2021-06-16 15:54:30|4109|4105|4108|4105|4109|4106|4108|4105|0
1623858880000|2021-06-16 15:54:40|4109||4109||4110||4108||0
1623858900000|2021-06-16 15:55:00|4110|4106|4111|4107|4111|4107|4110|4106|0
1623858910000|2021-06-16 15:55:10|4112|4108|4110|4107|4114|4109|4110|4107|300
1623858920000|2021-06-16 15:55:20|4111|4108|4112|4107|4113|4108|4111|4107|0
1623858930000|2021-06-16 15:55:30|4111|4108|4104|4103|4112|4108|4104|4103|1091
1623858940000|2021-06-16 15:55:40|||||||||1000
1623858960000|2021-06-16 15:56:00|4105|4104|4108|4104|4108|4104|4105|4104|398
1623858980000|2021-06-16 15:56:20|4107|4103|4103|4100|4107|4103|4102|4100|801
1623858990000|2021-06-16 15:56:30|4104|4101|4104|4100|4104|4101|4104|4100|0
1623859000000|2021-06-16 15:56:40|4103|4098|4099|4095|4103|4098|4098|4095|300
1623859010000|2021-06-16 15:56:50|4100|4096|4100|4096|4102|4097|4100|4095|0
1623859020000|2021-06-16 15:57:00|4099|4095|4099|4095|4099|4095|4097|4095|0
1623859030000|2021-06-16 15:57:10|4098||4097||4099||4097||0
1623859040000|2021-06-16 15:57:20|4095|4094|4094|4090|4095|4094|4093|4088|225
1623859090000|2021-06-16 15:58:10|4095|4091|4095|4093|4095|4093|4095|4091|301
1623859120000|2021-06-16 15:58:40|4094|4092|4093|4089|4094|4092|4093|4088|100
1623859130000|2021-06-16 15:58:50|4092|4088|4093|4090|4093|4090|4092|4087|0
1623859140000|2021-06-16 15:59:00|4094|4089|4095|4092|4095|4092|4094|4088|0
1623859150000|2021-06-16 15:59:10|4094|4091|4093|4089|4094|4091|4092|4087|0
1623859160000|2021-06-16 15:59:20|4094|4090|4094|4090|4094|4091|4093|4088|0
1623859170000|2021-06-16 15:59:30|4095|4089|4093|4089|4095|4091|4093|4088|200
1623859180000|2021-06-16 15:59:40|4094|4090|4090|4088|4095|4090|4090|4088|0
1623859190000|2021-06-16 15:59:50|4092|4089|4093|4089|4093|4090|4092|4089|2400
1623859200000|2021-06-16 16:00:00||4090||4090||4090||4089|0
1623859210000|2021-06-16 16:00:10||4089||4090||4090||4089|0
1623859220000|2021-06-16 16:00:20|4091||4091||4091||4091||300
1623859230000|2021-06-16 16:00:30|4093||4091||4093||4091||0
1623859240000|2021-06-16 16:00:40|4092||4091||4092||4091||0
1623859250000|2021-06-16 16:00:50|4092||4091||4092||4091||0
1623859260000|2021-06-16 16:01:00|4092||4091||4092||4091||0
1623859280000|2021-06-16 16:01:20|4090|4089|4091|4087|4091|4089|4088|4086|1870
1623859290000|2021-06-16 16:01:30|4090|4088|4091|4088|4091|4088|4090|4088|0
1623859300000|2021-06-16 16:01:40|4090|4087|4091|4089|4091|4089|4090|4087|0
1623859310000|2021-06-16 16:01:50|4090|4090|4090|4087|4090|4090|4090|4087|200
1623859330000|2021-06-16 16:02:10|4091|4089|4092|4091|4092|4091|4091|4087|591
1623859360000|2021-06-16 16:02:40|4094|4092|4098|4095|4100|4095|4094|4092|700
1623859370000|2021-06-16 16:02:50|4100||4097||4100||4097||100
1623859380000|2021-06-16 16:03:00|4096|4093|4094|4092|4096|4093|4093|4089|616
1623859390000|2021-06-16 16:03:10|4095||4094||4095||4094||10000
1623859410000|2021-06-16 16:03:30|4095|4093|4102|4100|4104|4100|4095|4093|800
1623859420000|2021-06-16 16:03:40|4104|4101|4106|4102|4107|4102|4104|4101|400
1623859430000|2021-06-16 16:03:50|4105||4106||4106||4105||0
1623859440000|2021-06-16 16:04:00|4105||4103||4106||4103||0
1623859480000|2021-06-16 16:04:40|4102|4101|4102|4098|4102|4101|4101|4098|600
1623859510000|2021-06-16 16:05:10|4101|4099|4102|4099|4102|4099|4101|4099|0
1623859530000|2021-06-16 16:05:30|4101||4101||4101||4101||0
1623859570000|2021-06-16 16:06:10|4100|4100|4103|4100|4103|4100|4100|4100|800
1623859580000|2021-06-16 16:06:20|4101|4099|4098|4095|4101|4099|4097|4092|385
1623859590000|2021-06-16 16:06:30|4097|4092|4096|4092|4098|4092|4096|4092|0
1623859600000|2021-06-16 16:06:40|||||||||200
1623859610000|2021-06-16 16:06:50|4095|4090|4100|4096|4100|4096|4091|4089|800
1623859620000|2021-06-16 16:07:00|4099||4098||4100||4098||0
1623859630000|2021-06-16 16:07:10|4097|4095|4096|4095|4097|4095|4096|4095|1712
1623859710000|2021-06-16 16:08:30|||||||||500
1623859720000|2021-06-16 16:08:40|||||||||2291
1623859730000|2021-06-16 16:08:50|||||||||100
1623859770000|2021-06-16 16:09:30|4097|4096|4097|4095|4102|4098|4097|4095|1051
1623859780000|2021-06-16 16:09:40|4096|4096|4096|4095|4096|4096|4096|4095|986
1623859800000|2021-06-16 16:10:00|||||||||200
1623859810000|2021-06-16 16:10:10|||||||||200
1623859820000|2021-06-16 16:10:20|4095|4093|4089|4086|4095|4093|4089|4086|500
1623859830000|2021-06-16 16:10:30|4088|4085|4088|4085|4089|4085|4088|4085|0
1623859850000|2021-06-16 16:10:50|4087|4087|4083|4078|4087|4087|4083|4078|1926
1623859860000|2021-06-16 16:11:00|4084|4080|4076|4071|4085|4081|4076|4070|400
1623859870000|2021-06-16 16:11:10|4075|4072|4075|4071|4076|4073|4075|4069|100
1623859880000|2021-06-16 16:11:20|4074|4069|4075|4071|4075|4071|4074|4068|1100
1623859890000|2021-06-16 16:11:30|4076|4072|4076|4071|4076|4072|4075|4070|0
1623859900000|2021-06-16 16:11:40|4075||4075||4076||4075||0
1623859910000|2021-06-16 16:11:50|4076|4070|4075|4071|4076|4071|4074|4068|0
1623859920000|2021-06-16 16:12:00|4076|4070|4076|4072|4076|4072|4076|4070|100
1623859930000|2021-06-16 16:12:10|4075|4071|4075|4071|4075|4071|4075|4071|0
1623859940000|2021-06-16 16:12:20|4076||4075||4076||4075||0
1623859960000|2021-06-16 16:12:40|||||||||100
1623859970000|2021-06-16 16:12:50|4074|4070|4073|4069|4075|4070|4070|4067|600
1623859980000|2021-06-16 16:13:00||4070||4069||4070||4069|0
1623859990000|2021-06-16 16:13:10||4070||4069||4070||4069|0
1623860000000|2021-06-16 16:13:20|4075|4071|4075|4071|4075|4071|4075|4071|100
1623860010000|2021-06-16 16:13:30|4074||4074||4074||4074||0
1623860020000|2021-06-16 16:13:40|4073||4073||4073||4073||0
1623860030000|2021-06-16 16:13:50|4074|4072|4073|4069|4075|4073|4072|4069|1105
1623860040000|2021-06-16 16:14:00|4072|4068|4072|4069|4073|4069|4072|4068|0
1623860050000|2021-06-16 16:14:10|4071|4070|4069|4066|4071|4070|4069|4066|1700
1623860060000|2021-06-16 16:14:20|4068||4068||4068||4068||0
1623860070000|2021-06-16 16:14:30|4067|4064|4066|4064|4067|4064|4066|4064|378
1623860080000|2021-06-16 16:14:40|4065|4061|4063|4060|4065|4063|4063|4058|400
1623860090000|2021-06-16 16:14:50|4065|4061|4065|4062|4065|4062|4065|4061|500
1623860100000|2021-06-16 16:15:00|4067|4063|4066|4063|4068|4063|4066|4063|400
1623860110000|2021-06-16 16:15:10|4067|4064|4068|4064|4068|4064|4066|4064|122
1623860120000|2021-06-16 16:15:20|4070|4065|4074|4070|4077|4071|4070|4065|2094
1623860130000|2021-06-16 16:15:30|4073||4073||4074||4073||0
1623860140000|2021-06-16 16:15:40|4074||4074||4074||4073||0
1623860150000|2021-06-16 16:15:50|4075|4071|4076|4072|4078|4073|4075|4071|0
1623860160000|2021-06-16 16:16:00|4077|4073|4078|4075|4084|4078|4077|4073|100
1623860170000|2021-06-16 16:16:10|4077|4073|4068|4066|4077|4073|4068|4063|1100
1623860180000|2021-06-16 16:16:20|||||||||1000
1623860190000|2021-06-16 16:16:30|4073|4067|4067|4064|4073|4068|4067|4063|601
1623860200000|2021-06-16 16:16:40|4069|4065|4067|4062|4071|4065|4067|4062|0
1623860210000|2021-06-16 16:16:50||4063||4062||4063||4062|0
1623860220000|2021-06-16 16:17:00||4063||4063||4063||4062|0
1623860230000|2021-06-16 16:17:10|4068|4062|4065|4062|4068|4062|4065|4062|0
1623860240000|2021-06-16 16:17:20|4066||4066||4066||4065||0
1623860250000|2021-06-16 16:17:30|4065|4063|4067|4064|4069|4064|4065|4063|100
1623860270000|2021-06-16 16:17:50|4065|4066|4072|4066|4072|4066|4065|4065|200
1623860280000|2021-06-16 16:18:00|4071|4064|4063|4058|4071|4064|4063|4058|570
1623860290000|2021-06-16 16:18:10||4059||4060||4060||4058|0
1623860300000|2021-06-16 16:18:20|4062|4056|4055|4050|4062|4056|4055|4050|800
1623860310000|2021-06-16 16:18:30|4057|4051|4056|4053|4062|4055|4055|4051|900
1623860330000|2021-06-16 16:18:50||4050||4050||4051||4050|0
1623860340000|2021-06-16 16:19:00|4053|4051|4058|4053|4058|4053|4053|4050|100
1623860350000|2021-06-16 16:19:10|4057|4052|4056|4050|4057|4053|4056|4050|150
1623860360000|2021-06-16 16:19:20|4055|4048|4055|4049|4055|4050|4050|4045|290
1623860370000|2021-06-16 16:19:30|4056|4048|4053|4048|4056|4048|4052|4048|100
1623860380000|2021-06-16 16:19:40|4052||4053||4053||4052||0
1623860390000|2021-06-16 16:19:50|4054||4054||4054||4053||0
1623860400000|2021-06-16 16:20:00|4053|4050|4054|4050|4054|4050|4053|4050|0
1623860410000|2021-06-16 16:20:10|4055||4055||4057||4051||600
1623860420000|2021-06-16 16:20:20|4054||4056||4057||4054||0
1623860430000|2021-06-16 16:20:30|4057|4051|4057|4053|4059|4053|4055|4051|200
1623860440000|2021-06-16 16:20:40|4056|4051|4057|4051|4058|4054|4054|4051|0
1623860450000|2021-06-16 16:20:50|4056||4054||4057||4054||0
1623860460000|2021-06-16 16:21:00|4055|4052|4055|4052|4056|4052|4055|4052|325
1623860470000|2021-06-16 16:21:10|4054|4053|4055|4053|4055|4054|4054|4053|2871
1623860480000|2021-06-16 16:21:20|4057|4051|4053|4048|4059|4051|4052|4048|300
1623860500000|2021-06-16 16:21:40|4052|4045|4051|4048|4052|4048|4051|4045|0
1623860510000|2021-06-16 16:21:50|4050|4047|4045|4041|4050|4047|4044|4041|400
1623860520000|2021-06-16 16:22:00|4044||4045||4045||4044||300
1623860530000|2021-06-16 16:22:10|4044||4044||4044||4044||100
1623860540000|2021-06-16 16:22:20|4042|4039|4035|4030|4042|4039|4035|4030|1294
1623860550000|2021-06-16 16:22:30|4032|4032|4039|4035|4039|4038|4032|4032|1600
1623860560000|2021-06-16 16:22:40|4041|4036|4043|4036|4044|4036|4041|4036|201
1623860570000|2021-06-16 16:22:50|4044|4034|4035|4032|4045|4036|4035|4032|2450
1623860580000|2021-06-16 16:23:00|4034|4031|4031|4028|4034|4031|4031|4028|1550
1623860590000|2021-06-16 16:23:10|4030|4026|4028|4025|4030|4026|4028|4025|109
1623860600000|2021-06-16 16:23:20|4029|4026|4032|4028|4035|4028|4029|4026|1500
1623860610000|2021-06-16 16:23:30|4034||4033||4035||4033||500
1623860620000|2021-06-16 16:23:40|4035|4027|4024|4020|4036|4027|4024|4016|300
1623860630000|2021-06-16 16:23:50|4021|4021|4025|4021|4027|4022|4021|4021|500
1623860640000|2021-06-16 16:24:00|4024|4017|4022|4017|4024|4017|4021|4014|1600
1623860650000|2021-06-16 16:24:10|4025||4022||4025||4022||200
1623860660000|2021-06-16 16:24:20|||||||||750
1623860670000|2021-06-16 16:24:30|4021||4021||4022||4020||1250
1623860680000|2021-06-16 16:24:40|4020|4015|4019|4015|4020|4015|4018|4015|1400
1623860690000|2021-06-16 16:24:50|4018|4014|4018|4012|4018|4014|4017|4012|0
1623860700000|2021-06-16 16:25:00|4016|4013|4016|4012|4018|4015|4014|4012|600
1623860710000|2021-06-16 16:25:10|4015|4011|4015|4010|4016|4012|4012|4010|2828
1623860720000|2021-06-16 16:25:20|4011|4011|4015|4011|4015|4012|4011|4011|1200
1623860730000|2021-06-16 16:25:30|4014|4010|4014|4010|4014|4010|4012|4010|886
1623860740000|2021-06-16 16:25:40|||||||||1100
1623860760000|2021-06-16 16:26:00|||||||||100
1623860770000|2021-06-16 16:26:10||4011||4011||4011||4011|1096
1623860780000|2021-06-16 16:26:20|4015||4014||4015||4014||100
1623860790000|2021-06-16 16:26:30|||||||||400
1623860800000|2021-06-16 16:26:40|4015|4012|4015|4012|4015|4013|4015|4012|300
1623860810000|2021-06-16 16:26:50|4017|4013|4017|4014|4017|4014|4017|4013|950
1623860830000|2021-06-16 16:27:10|4020|4015|4018|4014|4022|4017|4016|4014|1547
1623860840000|2021-06-16 16:27:20|4020|4015|4023|4020|4024|4020|4020|4015|2221
1623860850000|2021-06-16 16:27:30|4024|4019|4026|4021|4026|4022|4024|4018|450
1623860860000|2021-06-16 16:27:40|4027|4023|4027|4023|4027|4023|4027|4023|0
1623860870000|2021-06-16 16:27:50|4026|4021|4029|4024|4029|4024|4026|4021|555
1623860880000|2021-06-16 16:28:00|4028||4028||4028||4027||100
1623860890000|2021-06-16 16:28:10|4029|4025|4034|4030|4034|4030|4029|4025|100
1623860900000|2021-06-16 16:28:20|4035|4031|4035|4031|4036|4035|4034|4030|141
1623860940000|2021-06-16 16:29:00||4032||4032||4032||4031|100
1623860960000|2021-06-16 16:29:20|4034|4031|4031|4028|4034|4031|4031|4026|250
1623860970000|2021-06-16 16:29:30|4030|4026|4030|4026|4031|4028|4030|4026|0
1623860980000|2021-06-16 16:29:40|4029|4025|4030|4026|4030|4026|4029|4024|0
1623860990000|2021-06-16 16:29:50|4029|4025|4028|4025|4029|4025|4028|4023|275
1623861000000|2021-06-16 16:30:00|4026|4024|4025|4022|4026|4025|4025|4021|200
1623861020000|2021-06-16 16:30:20|4027|4023|4031|4027|4032|4027|4027|4023|186
1623861030000|2021-06-16 16:30:30|4032|4026|4030|4026|4032|4026|4029|4026|0
1623861040000|2021-06-16 16:30:40|4031|4027|4031|4027|4031|4027|4029|4027|100
1623861050000|2021-06-16 16:30:50|4032|4028|4033|4030|4035|4030|4032|4027|0
1623861060000|2021-06-16 16:31:00|4032|4031|4032|4029|4032|4031|4030|4029|300
1623861070000|2021-06-16 16:31:10|4034|4030|4036|4031|4036|4031|4034|4030|601
1623861080000|2021-06-16 16:31:20|4035|4034|4035|4031|4036|4034|4034|4031|782
1623861090000|2021-06-16 16:31:30|4034|4032|4035|4031|4035|4032|4034|4031|0
1623861100000|2021-06-16 16:31:40||4032||4032||4032||4032|0
1623861120000|2021-06-16 16:32:00|4040|4033|4039|4035|4040|4036|4038|4033|300
1623861130000|2021-06-16 16:32:10|4040||4039||4040||4039||0
1623861140000|2021-06-16 16:32:20|4040|4036|4039|4036|4040|4036|4039|4036|0
1623861150000|2021-06-16 16:32:30|4037|4035|4035|4032|4037|4035|4035|4032|744
1623861160000|2021-06-16 16:32:40|4039|4033|4039|4035|4039|4035|4038|4033|100
1623861170000|2021-06-16 16:32:50|4040|4034|4039|4035|4040|4036|4038|4034|500
1623861180000|2021-06-16 16:33:00|4042|4036|4045|4041|4045|4042|4040|4036|3029
1623861190000|2021-06-16 16:33:10|4046|4042|4050|4045|4050|4046|4046|4042|300
1623861200000|2021-06-16 16:33:20|4051|4046|4055|4051|4058|4052|4050|4046|1635
1623861210000|2021-06-16 16:33:30|4054|4049|4050|4046|4054|4049|4050|4046|501
1623861220000|2021-06-16 16:33:40|4051|4044|4050|4044|4051|4044|4049|4044|100
1623861230000|2021-06-16 16:33:50|4049|4046|4050|4047|4050|4047|4048|4046|1161
1623861250000|2021-06-16 16:34:10|||||||||500
1623861260000|2021-06-16 16:34:20|4049|4045|4047|4042|4049|4045|4047|4042|100
1623861270000|2021-06-16 16:34:30|||||||||330
1623861280000|2021-06-16 16:34:40||4043||4042||4044||4042|0
1623861290000|2021-06-16 16:34:50|4046|4040|4055|4051|4055|4052|4044|4040|5994
1623861310000|2021-06-16 16:35:10||4052||4051||4052||4051|0
1623861320000|2021-06-16 16:35:20|4054|4049|4051|4046|4054|4049|4050|4046|200
1623861330000|2021-06-16 16:35:30||4047||4048||4048||4046|0
1623861340000|2021-06-16 16:35:40|4052|4049|4055|4051|4055|4052|4052|4049|1340
1623861350000|2021-06-16 16:35:50|4054|4050|4049|4045|4054|4050|4049|4045|248
1623861360000|2021-06-16 16:36:00|||||||||100
1623861370000|2021-06-16 16:36:10|4048||4048||4048||4048||817
1623861390000|2021-06-16 16:36:30|4047|4043|4039|4035|4047|4043|4039|4035|584
1623861400000|2021-06-16 16:36:40|4040|4036|4044|4039|4047|4040|4040|4035|550
1623861410000|2021-06-16 16:36:50|4043|4038|4044|4040|4045|4040|4043|4038|200
1623861420000|2021-06-16 16:37:00|4045|4039|4040|4036|4045|4039|4040|4035|200
1623861430000|2021-06-16 16:37:10||4035||4037||4038||4035|800
1623861450000|2021-06-16 16:37:30|4043||4043||4043||4043||0
1623861460000|2021-06-16 16:37:40|4040||4040||4040||4040||100
1623861470000|2021-06-16 16:37:50|4039|4036|4030|4025|4041|4036|4030|4022|1950
1623861480000|2021-06-16 16:38:00|4031|4026|4031|4027|4031|4028|4031|4025|100
1623861490000|2021-06-16 16:38:10||4028||4027||4028||4027|0
1623861520000|2021-06-16 16:38:40||4028||4028||4028||4028|0
1623861540000|2021-06-16 16:39:00|4030|4027|4028|4025|4030|4027|4028|4021|700
1623861560000|2021-06-16 16:39:20|||||||||900
1623861570000|2021-06-16 16:39:30|4026|4026|4028|4024|4028|4026|4026|4024|100
1623861580000|2021-06-16 16:39:40|||||||||100
1623861590000|2021-06-16 16:39:50|4031|4026|4031|4027|4031|4027|4031|4026|100
1623861610000|2021-06-16 16:40:10||4028||4028||4028||4028|0
1623861620000|2021-06-16 16:40:20|||||||||100
1623861630000|2021-06-16 16:40:30|4029|4029|4030|4029|4031|4029|4029|4029|200
1623861650000|2021-06-16 16:40:50|4031||4031||4031||4031||0
1623861660000|2021-06-16 16:41:00|4030|4028|4028|4022|4031|4028|4028|4022|950
1623861670000|2021-06-16 16:41:10|||||||||125
1623861700000|2021-06-16 16:41:40|4029|4023|4035|4029|4035|4029|4029|4023|1200
1623861720000|2021-06-16 16:42:00|4030|4028|4030|4028|4030|4028|4029|4028|360
1623861740000|2021-06-16 16:42:20|4028|4026|4027|4023|4029|4026|4026|4021|1147
1623861750000|2021-06-16 16:42:30|4026|4025|4025|4022|4027|4025|4023|4020|200
1623861760000|2021-06-16 16:42:40|4024|4021|4024|4020|4025|4021|4024|4020|0
1623861780000|2021-06-16 16:43:00|4023|4018|4026|4021|4027|4021|4023|4017|200
1623861790000|2021-06-16 16:43:10|4027||4029||4029||4027||2000
1623861800000|2021-06-16 16:43:20|4028|4023|4027|4021|4029|4023|4026|4021|0
1623861810000|2021-06-16 16:43:30||4022||4023||4023||4022|255
1623861820000|2021-06-16 16:43:40||4022||4022||4022||4022|0
1623861830000|2021-06-16 16:43:50|4028|4023|4029|4024|4029|4024|4028|4023|100
1623861840000|2021-06-16 16:44:00|||||||||100
1623861850000|2021-06-16 16:44:10|4027||4027||4027||4027||0
1623861860000|2021-06-16 16:44:20|4026|4022|4024|4022|4026|4022|4023|4022|800
1623861870000|2021-06-16 16:44:30||4021||4021||4021||4020|0
1623861880000|2021-06-16 16:44:40|4023|4020|4024|4020|4024|4020|4023|4020|0
1623861920000|2021-06-16 16:45:20|4023|4021|4024|4020|4024|4021|4021|4020|903
1623861930000|2021-06-16 16:45:30|4026|4021|4030|4021|4030|4022|4026|4021|201
1623861940000|2021-06-16 16:45:40|4029|4022|4028|4021|4029|4022|4028|4021|100
1623861960000|2021-06-16 16:46:00|4027|4022|4029|4022|4029|4022|4027|4022|0
1623861980000|2021-06-16 16:46:20|||||||||100
1623862020000|2021-06-16 16:47:00||4023||4026||4026||4023|200
1623862040000|2021-06-16 16:47:20|4031|4027|4029|4027|4032|4027|4029|4027|101
1623862090000|2021-06-16 16:48:10||4028||4026||4028||4026|0
1623862100000|2021-06-16 16:48:20|||||||||100
1623862130000|2021-06-16 16:48:50|||||||||200
1623862140000|2021-06-16 16:49:00|4031|4028|4031|4028|4035|4030|4031|4028|298
1623862150000|2021-06-16 16:49:10|4030|4026|4030|4026|4030|4026|4030|4026|0
1623862160000|2021-06-16 16:49:20|4031|4027|4032|4027|4033|4027|4031|4027|0
1623862170000|2021-06-16 16:49:30|4033|4028|4034|4028|4034|4028|4033|4028|0
1623862180000|2021-06-16 16:49:40|4033||4034||4034||4033||0
1623862190000|2021-06-16 16:49:50|4033||4034||4035||4033||0
1623862200000|2021-06-16 16:50:00|4035|4029|4033|4028|4035|4029|4029|4028|200
1623862210000|2021-06-16 16:50:10|4032||4034||4035||4032||0
1623862220000|2021-06-16 16:50:20|4035|4032|4037|4032|4037|4032|4035|4032|100
1623862240000|2021-06-16 16:50:40|4036|4031|4033|4028|4036|4031|4032|4027|285
1623862250000|2021-06-16 16:50:50|4034|4027|4034|4027|4034|4027|4033|4027|0
1623862260000|2021-06-16 16:51:00||4028||4027||4028||4027|0
1623862270000|2021-06-16 16:51:10|4035|4028|4033|4028|4036|4030|4033|4027|0
1623862280000|2021-06-16 16:51:20|4032|4029|4031|4026|4032|4029|4031|4026|343
1623862290000|2021-06-16 16:51:30||4027||4027||4027||4024|0
1623862300000|2021-06-16 16:51:40|4033|4028|4036|4029|4036|4029|4033|4027|600
1623862310000|2021-06-16 16:51:50|4035||4035||4036||4034||0
1623862320000|2021-06-16 16:52:00|4034|4030|4033|4030|4035|4030|4032|4030|0
1623862330000|2021-06-16 16:52:10|4034||4034||4034||4034||100
1623862340000|2021-06-16 16:52:20|4035|4031|4036|4031|4038|4031|4035|4031|400
1623862350000|2021-06-16 16:52:30|4037|4030|4035|4030|4037|4030|4034|4030|0
1623862360000|2021-06-16 16:52:40|4036|4028|4030|4025|4036|4028|4030|4025|500
1623862370000|2021-06-16 16:52:50|4031|4026|4031|4027|4034|4027|4031|4026|274
1623862400000|2021-06-16 16:53:20||4028||4028||4028||4028|200
1623862420000|2021-06-16 16:53:40||4030||4028||4030||4028|100
1623862460000|2021-06-16 16:54:20|4033|4029|4035|4032|4035|4033|4033|4029|700
1623862480000|2021-06-16 16:54:40|4037|4033|4041|4036|4041|4036|4037|4032|485
1623862490000|2021-06-16 16:54:50|4040||4039||4040||4039||0
1623862510000|2021-06-16 16:55:10|||||||||500
1623862520000|2021-06-16 16:55:20|||||||||100
1623862530000|2021-06-16 16:55:30|4038|4034|4035|4031|4038|4034|4035|4031|300
1623862540000|2021-06-16 16:55:40|4036|4032|4036|4032|4038|4033|4034|4030|103
1623862550000|2021-06-16 16:55:50|4037|4031|4036|4033|4037|4033|4035|4029|0
1623862560000|2021-06-16 16:56:00|4037|4034|4037|4033|4041|4035|4037|4033|401
1623862570000|2021-06-16 16:56:10|4038|4031|4031|4027|4039|4031|4031|4026|651
1623862580000|2021-06-16 16:56:20||4026||4027||4027||4026|0
1623862600000|2021-06-16 16:56:40|||||||||700
1623862610000|2021-06-16 16:56:50|||||||||500
1623862620000|2021-06-16 16:57:00||4028||4028||4028||4028|600
1623862630000|2021-06-16 16:57:10|||||||||100
1623862660000|2021-06-16 16:57:40|4030|4027|4026|4023|4030|4027|4026|4023|500
1623862690000|2021-06-16 16:58:10|4025|4021|4023|4020|4025|4021|4023|4020|100
1623862700000|2021-06-16 16:58:20|4021||4021||4021||4021||100
1623862710000|2021-06-16 16:58:30|4023||4023||4023||4023||802
1623862720000|2021-06-16 16:58:40|||||||||1000
1623862730000|2021-06-16 16:58:50||4021||4021||4021||4021|100
1623862740000|2021-06-16 16:59:00|||||||||900
1623862750000|2021-06-16 16:59:10||4022||4022||4022||4022|0
1623862760000|2021-06-16 16:59:20|||||||||100
1623862770000|2021-06-16 16:59:30|4025|4023|4028|4024|4030|4026|4025|4023|1001
1623862780000|2021-06-16 16:59:40|||||||||100
1623862800000|2021-06-16 17:00:00|4027||4027||4028||4027||100
1623862820000|2021-06-16 17:00:20|4026|4021|4026|4021|4026|4021|4025|4021|0
1623862850000|2021-06-16 17:00:50||4022||4021||4022||4021|0
1623862860000|2021-06-16 17:01:00||4022||4021||4022||4021|0
1623862890000|2021-06-16 17:01:30|4025|4022|4026|4022|4026|4023|4022|4022|500
1623862910000|2021-06-16 17:01:50||4021||4022||4022||4021|0
1623862930000|2021-06-16 17:02:10|4025|4021|4024|4021|4025|4022|4023|4021|0
1623862950000|2021-06-16 17:02:30|||||||||200
1623863000000|2021-06-16 17:03:20|||||||||100
1623863010000|2021-06-16 17:03:30||4022||4022||4022||4022|0
1623863020000|2021-06-16 17:03:40|4023|4023|4024|4022|4024|4023|4023|4022|200
1623863030000|2021-06-16 17:03:50|4023||4023||4023||4023||125
1623863050000|2021-06-16 17:04:10|4024|4023|4026|4022|4027|4024|4024|4022|418
1623863070000|2021-06-16 17:04:30|4025|4023|4025|4022|4025|4023|4025|4022|0
1623863080000|2021-06-16 17:04:40|4026|4024|4025|4022|4026|4024|4025|4022|168
1623863100000|2021-06-16 17:05:00|4023|4020|4023|4020|4024|4020|4022|4020|400
1623863110000|2021-06-16 17:05:10|4024|4021|4025|4021|4025|4021|4024|4021|400
1623863200000|2021-06-16 17:06:40|4022||4022||4022||4022||300
1623863210000|2021-06-16 17:06:50|4021|4020|4021|4020|4021|4020|4021|4020|100
1623863220000|2021-06-16 17:07:00|4022|4021|4021|4020|4022|4021|4021|4020|1000
1623863250000|2021-06-16 17:07:30|4020|4018|4018|4016|4020|4018|4018|4015|1227
1623863260000|2021-06-16 17:07:40|||||||||100
1623863270000|2021-06-16 17:07:50|||||||||124
1623863280000|2021-06-16 17:08:00|4019||4020||4020||4018||548
1623863290000|2021-06-16 17:08:10|4018||4018||4020||4018||0
1623863300000|2021-06-16 17:08:20|4019||4018||4020||4018||0
1623863310000|2021-06-16 17:08:30|4017||4017||4018||4017||100
1623863320000|2021-06-16 17:08:40|4018||4019||4019||4018||379
1623863330000|2021-06-16 17:08:50||4017||4017||4017||4017|1800
1623863340000|2021-06-16 17:09:00|4021||4022||4022||4021||0
1623863350000|2021-06-16 17:09:10|4021||4021||4022||4021||0
1623863360000|2021-06-16 17:09:20|4020||4022||4023||4020||0
1623863370000|2021-06-16 17:09:30|4023||4021||4023||4021||0
1623863380000|2021-06-16 17:09:40|4022||4022||4022||4021||171
1623863400000|2021-06-16 17:10:00|||||||||100
1623863430000|2021-06-16 17:10:30|4024|4018|4025|4021|4025|4021|4024|4018|1289
1623863440000|2021-06-16 17:10:40|4026|4022|4026|4022|4027|4022|4025|4022|0
1623863460000|2021-06-16 17:11:00|4025||4026||4026||4025||0
1623863470000|2021-06-16 17:11:10||4023||4023||4023||4023|0
1623863480000|2021-06-16 17:11:20||4024||4024||4024||4024|890
1623863490000|2021-06-16 17:11:30|4029|4025|4029|4026|4031|4026|4029|4025|100
1623863510000|2021-06-16 17:11:50|4028|4027|4026|4025|4028|4027|4026|4025|1200
1623863540000|2021-06-16 17:12:20|4028||4028||4030||4027||301
1623863560000|2021-06-16 17:12:40|4027|4026|4026|4023|4027|4026|4025|4021|1251
1623863580000|2021-06-16 17:13:00|4027|4024|4030|4025|4030|4025|4027|4024|100
1623863590000|2021-06-16 17:13:10|4029||4028||4030||4028||0
1623863600000|2021-06-16 17:13:20|||||||||100
1623863610000|2021-06-16 17:13:30|4027|4024|4027|4024|4027|4024|4027|4024|0
1623863620000|2021-06-16 17:13:40|4028||4027||4028||4027||0
1623863630000|2021-06-16 17:13:50|4028|4025|4028|4025|4028|4027|4028|4025|500
1623863640000|2021-06-16 17:14:00||4024||4024||4025||4024|0
1623863650000|2021-06-16 17:14:10|4027||4027||4027||4027||0
1623863690000|2021-06-16 17:14:50|4026|4022|4025|4022|4027|4022|4025|4022|200
1623863700000|2021-06-16 17:15:00|4026||4024||4026||4024||0
1623863720000|2021-06-16 17:15:20|4023|4023|4024|4023|4024|4023|4023|4023|200
1623863730000|2021-06-16 17:15:30|4025|4024|4026|4023|4027|4024|4024|4023|1100
1623863750000|2021-06-16 17:15:50|4025||4025||4026||4025||0
1623863760000|2021-06-16 17:16:00|4026||4025||4026||4025||0
1623863770000|2021-06-16 17:16:10|4027|4024|4027|4025|4028|4025|4027|4024|1835
1623863780000|2021-06-16 17:16:20|4028||4026||4028||4026||0
1623863790000|2021-06-16 17:16:30|4025|4023|4026|4023|4026|4023|4025|4022|0
1623863820000|2021-06-16 17:17:00||4024||4024||4024||4024|0
1623863830000|2021-06-16 17:17:10||4023||4023||4023||4022|100
1623863840000|2021-06-16 17:17:20|4025|4022|4025|4022|4026|4022|4024|4022|0
1623863850000|2021-06-16 17:17:30|4024||4024||4024||4024||0
1623863890000|2021-06-16 17:18:10|||||||||100
1623863920000|2021-06-16 17:18:40|4027|4023|4027|4024|4028|4024|4026|4023|300
1623863930000|2021-06-16 17:18:50|4028||4027||4028||4027||0
1623863940000|2021-06-16 17:19:00|4026|4025|4030|4027|4030|4027|4026|4025|440
1623863950000|2021-06-16 17:19:10|4029||4029||4029||4029||0
1623863960000|2021-06-16 17:19:20|4028|4026|4027|4024|4028|4026|4027|4024|299
1623863970000|2021-06-16 17:19:30|4028|4025|4028|4025|4028|4026|4026|4025|100
1623863980000|2021-06-16 17:19:40||4026||4026||4026||4025|0
1623864000000|2021-06-16 17:20:00|4030|4027|4030|4028|4030|4028|4030|4027|200
1623864040000|2021-06-16 17:20:40|4029|4027|4028|4025|4029|4027|4028|4025|510
1623864050000|2021-06-16 17:20:50|4029||4028||4029||4028||0
1623864060000|2021-06-16 17:21:00|4029|4026|4026|4023|4029|4026|4026|4023|200
1623864070000|2021-06-16 17:21:10|4027||4027||4027||4026||0
1623864080000|2021-06-16 17:21:20|4026|4024|4027|4023|4027|4024|4026|4023|0
1623864090000|2021-06-16 17:21:30|4028|4024|4028|4024|4028|4024|4028|4024|0
1623864100000|2021-06-16 17:21:40|4027|4023|4026|4023|4028|4023|4026|4023|0
1623864120000|2021-06-16 17:22:00|4027||4027||4027||4027||0
1623864140000|2021-06-16 17:22:20|4025||4024||4027||4024||0
1623864150000|2021-06-16 17:22:30|4025|4024|4027|4024|4027|4025|4025|4024|400
1623864160000|2021-06-16 17:22:40|4026|4023|4026|4022|4026|4023|4023|4021|200
1623864170000|2021-06-16 17:22:50|4025|4021|4022|4021|4026|4022|4022|4021|0
1623864180000|2021-06-16 17:23:00|4023|4022|4022|4021|4025|4022|4022|4021|200
1623864190000|2021-06-16 17:23:10|4024|4022|4026|4022|4026|4023|4024|4022|100
1623864210000|2021-06-16 17:23:30||4023||4024||4025||4023|100
1623864220000|2021-06-16 17:23:40|||||||||298
1623864260000|2021-06-16 17:24:20|4025|4025|4026|4024|4026|4025|4025|4024|100
1623864270000|2021-06-16 17:24:30|4025|4022|4024|4021|4025|4022|4024|4021|460
1623864280000|2021-06-16 17:24:40|4023||4024||4024||4023||0
1623864330000|2021-06-16 17:25:30|4022|4020|4019|4018|4023|4020|4019|4018|100
1623864380000|2021-06-16 17:26:20|4018|4017|4018|4015|4018|4017|4017|4015|493
1623864390000|2021-06-16 17:26:30|4019|4016|4020|4018|4020|4018|4018|4016|2057
1623864400000|2021-06-16 17:26:40|4019|4017|4020|4017|4020|4018|4018|4017|300
1623864410000|2021-06-16 17:26:50|4019||4020||4020||4019||0
1623864420000|2021-06-16 17:27:00|4019||4019||4020||4019||102
1623864430000|2021-06-16 17:27:10|||||||||200
1623864440000|2021-06-16 17:27:20|4018|4018|4018|4016|4018|4019|4017|4015|1396
1623864450000|2021-06-16 17:27:30|4017|4015|4017|4015|4017|4015|4017|4015|350
1623864460000|2021-06-16 17:27:40|4016||4016||4017||4016||300
1623864500000|2021-06-16 17:28:20|||||||||200
1623864550000|2021-06-16 17:29:10|4015|4013|4013|4012|4015|4014|4013|4012|1718
1623864560000|2021-06-16 17:29:20|4014|4013|4013|4012|4014|4013|4013|4012|791
1623864570000|2021-06-16 17:29:30||4011||4011||4011||4011|411
1623864590000|2021-06-16 17:29:50||4012||4012||4012||4012|1700
1623864600000|2021-06-16 17:30:00|4014|4013|4014|4013|4014|4013|4014|4012|700
1623864610000|2021-06-16 17:30:10|4015|4012|4021|4016|4021|4016|4015|4012|301
1623864620000|2021-06-16 17:30:20|4020|4017|4019|4016|4020|4017|4019|4016|250
1623864630000|2021-06-16 17:30:30|4018||4019||4019||4018||0
1623864640000|2021-06-16 17:30:40|4018|4015|4019|4016|4019|4016|4018|4015|200
1623864650000|2021-06-16 17:30:50||4017||4016||4017||4016|300
1623864660000|2021-06-16 17:31:00||4017||4016||4017||4016|0
1623864670000|2021-06-16 17:31:10||4017||4018||4018||4016|100
1623864680000|2021-06-16 17:31:20|4021|4019|4022|4019|4023|4019|4021|4019|0
1623864690000|2021-06-16 17:31:30|||||||||500
1623864700000|2021-06-16 17:31:40|4021||4021||4021||4021||0
1623864720000|2021-06-16 17:32:00|4023||4022||4023||4022||0
1623864750000|2021-06-16 17:32:30|4021|4018|4018|4016|4021|4018|4018|4016|400
1623864760000|2021-06-16 17:32:40|4019||4019||4019||4019||0
1623864790000|2021-06-16 17:33:10|4017|4014|4017|4014|4017|4015|4017|4012|510
1623864800000|2021-06-16 17:33:20||4015||4015||4015||4014|0
1623864810000|2021-06-16 17:33:30||4014||4015||4015||4014|0
1623864820000|2021-06-16 17:33:40|4018|4016|4020|4017|4022|4017|4018|4016|100
1623864830000|2021-06-16 17:33:50||4018||4019||4019||4018|550
1623864840000|2021-06-16 17:34:00|4022|4020|4023|4020|4025|4020|4020|4019|700
1623864850000|2021-06-16 17:34:10|4022|4019|4025|4021|4027|4021|4022|4019|1194
1623864860000|2021-06-16 17:34:20|4024|4022|4024|4022|4024|4022|4024|4022|2000
1623864870000|2021-06-16 17:34:30|4025||4026||4026||4025||0
1623864890000|2021-06-16 17:34:50||4023||4023||4023||4023|0
1623864910000|2021-06-16 17:35:10|4030|4024|4030|4025|4030|4025|4030|4024|100
1623864920000|2021-06-16 17:35:20|4029|4026|4029|4026|4029|4026|4029|4026|473
1623864940000|2021-06-16 17:35:40|4028|4024|4024|4023|4028|4024|4024|4023|200
1623864950000|2021-06-16 17:35:50|4023|4022|4026|4023|4027|4024|4023|4022|300
1623864960000|2021-06-16 17:36:00|4027|4024|4027|4025|4027|4025|4027|4023|140
1623864970000|2021-06-16 17:36:10|4029|4026|4027|4023|4030|4026|4027|4023|300
1623864980000|2021-06-16 17:36:20|4028||4026||4028||4026||100
1623864990000|2021-06-16 17:36:30|4029|4024|4028|4025|4029|4025|4027|4024|100
1623865000000|2021-06-16 17:36:40|4029|4026|4033|4030|4033|4030|4029|4026|650
1623865010000|2021-06-16 17:36:50|||||||||100
1623865020000|2021-06-16 17:37:00|||||||||398
1623865030000|2021-06-16 17:37:10|4031||4033||4033||4031||216
1623865050000|2021-06-16 17:37:30|4031|4031|4033|4030|4033|4031|4031|4030|200
1623865060000|2021-06-16 17:37:40|4032||4033||4033||4032||100
1623865080000|2021-06-16 17:38:00|4032|4029|4033|4030|4033|4030|4030|4026|200
1623865090000|2021-06-16 17:38:10|4032|4029|4031|4028|4033|4029|4031|4028|0
1623865100000|2021-06-16 17:38:20|4032|4029|4032|4029|4032|4029|4032|4028|100
1623865110000|2021-06-16 17:38:30|4030|4026|4030|4026|4030|4026|4030|4026|0
1623865120000|2021-06-16 17:38:40|4032|4028|4033|4028|4033|4028|4031|4026|451
1623865130000|2021-06-16 17:38:50||4029||4030||4030||4029|0
1623865140000|2021-06-16 17:39:00|4032|4029|4033|4029|4033|4029|4032|4029|1000
1623865150000|2021-06-16 17:39:10|4035|4030|4033|4030|4035|4032|4031|4030|2271
1623865170000|2021-06-16 17:39:30|4035|4031|4035|4032|4035|4032|4035|4030|461
1623865180000|2021-06-16 17:39:40||4031||4032||4032||4031|0
1623865190000|2021-06-16 17:39:50||4031||4032||4032||4031|100
1623865200000|2021-06-16 17:40:00|4033|4031|4033|4030|4034|4031|4032|4030|0
1623865210000|2021-06-16 17:40:10|||||||||250
1623865260000|2021-06-16 17:41:00|||||||||350
1623865270000|2021-06-16 17:41:10|4034|4031|4037|4034|4039|4035|4034|4031|2501
1623865280000|2021-06-16 17:41:20|||||||||100
1623865290000|2021-06-16 17:41:30|4038||4038||4038||4038||0
1623865300000|2021-06-16 17:41:40|4039|4035|4035|4034|4042|4036|4035|4034|100
1623865310000|2021-06-16 17:41:50|4038|4035|4038|4035|4040|4035|4037|4034|200
1623865320000|2021-06-16 17:42:00||4034||4035||4035||4034|0
1623865330000|2021-06-16 17:42:10|4040|4036|4043|4038|4043|4038|4040|4036|300
1623865360000|2021-06-16 17:42:40|4040|4036|4038|4035|4040|4036|4038|4034|600
1623865370000|2021-06-16 17:42:50|4037||4038||4038||4037||0
1623865380000|2021-06-16 17:43:00|4037||4037||4037||4037||0
1623865400000|2021-06-16 17:43:20|4036|4034|4036|4034|4036|4034|4035|4034|200
1623865410000|2021-06-16 17:43:30||4035||4034||4035||4034|0
1623865430000|2021-06-16 17:43:50|4037|4035|4037|4035|4037|4035|4037|4035|0
1623865440000|2021-06-16 17:44:00|4040|4036|4041|4039|4042|4039|4039|4036|100
1623865450000|2021-06-16 17:44:10|4042||4043||4044||4042||100
1623865460000|2021-06-16 17:44:20|4042|4040|4044|4040|4044|4040|4042|4040|0
1623865470000|2021-06-16 17:44:30|4043||4044||4044||4043||0
1623865480000|2021-06-16 17:44:40|4042|4039|4042|4039|4042|4039|4042|4039|250
1623865490000|2021-06-16 17:44:50|4041|4040|4038|4035|4041|4040|4037|4034|300
1623865500000|2021-06-16 17:45:00|4037|4034|4038|4035|4039|4035|4036|4034|0
1623865510000|2021-06-16 17:45:10|4037|4034|4036|4034|4039|4036|4036|4034|100
1623865530000|2021-06-16 17:45:30||4035||4035||4035||4035|0
1623865540000|2021-06-16 17:45:40||4036||4035||4036||4035|201
1623865550000|2021-06-16 17:45:50||4034||4034||4034||4034|200
1623865560000|2021-06-16 17:46:00|4037|4035|4037|4034|4039|4035|4037|4034|200
1623865570000|2021-06-16 17:46:10|4036||4038||4038||4036||0
1623865580000|2021-06-16 17:46:20|4036||4036||4036||4036||0
1623865610000|2021-06-16 17:46:50|4037|4035|4034|4031|4039|4036|4034|4030|821
1623865630000|2021-06-16 17:47:10||4032||4032||4032||4031|0
1623865640000|2021-06-16 17:47:20|4035|4033|4036|4033|4036|4034|4034|4033|200
1623865670000|2021-06-16 17:47:50|||||||||250
1623865680000|2021-06-16 17:48:00|4037|4035|4037|4035|4037|4036|4037|4035|686
1623865690000|2021-06-16 17:48:10|4038|4036|4038|4036|4039|4036|4038|4036|400
1623865710000|2021-06-16 17:48:30|4037|4035|4036|4035|4037|4035|4036|4035|528
1623865750000|2021-06-16 17:49:10|||||||||300
1623865760000|2021-06-16 17:49:20|||||||||100
1623865770000|2021-06-16 17:49:30|4035|4033|4033|4030|4035|4033|4033|4030|2010
1623865790000|2021-06-16 17:49:50||4031||4030||4032||4030|0
1623865800000|2021-06-16 17:50:00|4034|4031|4033|4030|4035|4033|4033|4030|1123
1623865810000|2021-06-16 17:50:10|4032||4032||4032||4032||100
1623865820000|2021-06-16 17:50:20|4031|4028|4026|4022|4031|4028|4026|4022|100
1623865840000|2021-06-16 17:50:40||4024||4023||4025||4023|1200
1623865850000|2021-06-16 17:50:50|4025|4021|4023|4020|4025|4021|4023|4020|100
1623865860000|2021-06-16 17:51:00|4024|4021|4029|4024|4029|4024|4024|4021|200
1623865870000|2021-06-16 17:51:10|4031|4025|4032|4027|4032|4027|4031|4025|200
1623865880000|2021-06-16 17:51:20||4028||4028||4028||4028|400
1623865890000|2021-06-16 17:51:30||4027||4027||4027||4027|0
1623865910000|2021-06-16 17:51:50|4031|4028|4032|4028|4032|4028|4031|4028|0
1623865920000|2021-06-16 17:52:00|||||||||100
1623865930000|2021-06-16 17:52:10|4034|4029|4039|4035|4040|4036|4034|4029|3200
1623865940000|2021-06-16 17:52:20|4040|4036|4040|4036|4042|4036|4040|4036|100
1623865950000|2021-06-16 17:52:30|4041|4035|4034|4031|4042|4035|4034|4030|200
1623865960000|2021-06-16 17:52:40|4035||4035||4035||4035||0
1623865980000|2021-06-16 17:53:00|4037|4032|4040|4037|4042|4037|4037|4032|4849
1623866020000|2021-06-16 17:53:40|4038||4038||4038||4038||0
1623866030000|2021-06-16 17:53:50||4038||4036||4038||4035|200
1623866040000|2021-06-16 17:54:00|4039|4037|4039|4036|4039|4037|4039|4036|250
1623866050000|2021-06-16 17:54:10||4037||4037||4037||4037|0
1623866060000|2021-06-16 17:54:20|4038|4038|4038|4037|4038|4038|4038|4037|0
1623866080000|2021-06-16 17:54:40|4040|4038|4041|4038|4041|4038|4040|4038|300
1623866090000|2021-06-16 17:54:50|||||||||100
1623866100000|2021-06-16 17:55:00|4047|4040|4042|4040|4047|4040|4042|4040|102
1623866110000|2021-06-16 17:55:10||4041||4041||4041||4041|300
1623866120000|2021-06-16 17:55:20|4043||4043||4043||4043||0
1623866130000|2021-06-16 17:55:30|4047||4046||4052||4045||0
1623866140000|2021-06-16 17:55:40|4045||4045||4046||4045||0
1623866150000|2021-06-16 17:55:50|4044|4042|4045|4038|4045|4042|4044|4038|473
1623866160000|2021-06-16 17:56:00|4043||4043||4045||4041||0
1623866180000|2021-06-16 17:56:20|||||||||118
1623866260000|2021-06-16 17:57:40||4040||4040||4040||4040|0
1623866270000|2021-06-16 17:57:50|||||||||100
1623866280000|2021-06-16 17:58:00|4042|4038|4041|4038|4042|4038|4040|4038|329
1623866300000|2021-06-16 17:58:20|4039|4035|4036|4035|4039|4035|4036|4034|715
1623866310000|2021-06-16 17:58:30|4037|4036|4037|4036|4037|4036|4037|4036|302
1623866320000|2021-06-16 17:58:40||4035||4032||4035||4032|0
1623866330000|2021-06-16 17:58:50|4049|4033|4042|4036|4049|4045|4042|4032|5008
1623866340000|2021-06-16 17:59:00||4035||4035||4035||4035|0
1623866350000|2021-06-16 17:59:10|4041||4041||4041||4041||400
1623866360000|2021-06-16 17:59:20||4040||4035||4040||4035|200
1623866370000|2021-06-16 17:59:30||4040||4035||4040||4035|200
1623866390000|2021-06-16 17:59:50|4038|4032|4035|4026|4038|4032|4035|4025|200
1623866400000|2021-06-16 18:00:00||4027||4025||4027||4025|0
1623866410000|2021-06-16 18:00:10|4034|4020|4021|4020|4034|4022|4021|4020|1908
1623866420000|2021-06-16 18:00:20|4016|4013|4015|4011|4021|4015|4015|4011|1658
1623866430000|2021-06-16 18:00:30|4014|4012|4015|4011|4015|4014|4014|4011|1089
1623866440000|2021-06-16 18:00:40|4018|4012|4019|4013|4021|4017|4018|4011|1202
1623866450000|2021-06-16 18:00:50|4018|4012|4014|4011|4020|4014|4013|4011|170
1623866460000|2021-06-16 18:01:00|4012|4012|4012|4011|4015|4014|4012|4011|950
1623866470000|2021-06-16 18:01:10|4017|4012|4018|4013|4020|4016|4016|4012|2300
1623866480000|2021-06-16 18:01:20|4017|4014|4018|4015|4018|4016|4017|4013|1300
1623866490000|2021-06-16 18:01:30|4020|4016|4018|4014|4020|4016|4017|4013|300
1623866500000|2021-06-16 18:01:40|4019|4013|4014|4013|4019|4015|4014|4013|0
1623866510000|2021-06-16 18:01:50|4015|4014|4019|4015|4020|4015|4015|4013|600
1623866520000|2021-06-16 18:02:00|4020|4016|4027|4021|4032|4021|4020|4016|200
1623866530000|2021-06-16 18:02:10|4026|4019|4032|4028|4035|4028|4024|4019|0
1623866540000|2021-06-16 18:02:20|4033|4029|4036|4033|4041|4034|4032|4026|0
1623866550000|2021-06-16 18:02:30|4042|4029|4046|4037|4050|4037|4042|4029|1500
1623866560000|2021-06-16 18:02:40|4047|4038|4041|4021|4054|4041|4041|4020|600
1623866570000|2021-06-16 18:02:50|4039|4019|4036|4017|4039|4020|4036|4015|0
1623866580000|2021-06-16 18:03:00|4035|4018|4028|4018|4035|4018|4028|4018|0
1623866590000|2021-06-16 18:03:10||4019||4018||4022||4018|1400
1623866600000|2021-06-16 18:03:20|4032|4025|4032|4020|4032|4025|4032|4019|500
1623866610000|2021-06-16 18:03:30|4031|4019|4029|4022|4031|4022|4029|4019|0
1623866620000|2021-06-16 18:03:40|||||||||200
1623866630000|2021-06-16 18:03:50||4020||4020||4020||4020|0
1623866650000|2021-06-16 18:04:10||4019||4020||4020||4019|0
1623866660000|2021-06-16 18:04:20|4028|4019|4028|4020|4029|4020|4028|4019|0
1623866670000|2021-06-16 18:04:30|4029|4019|4024|4011|4029|4019|4023|4011|709
1623866680000|2021-06-16 18:04:40|4023||4021||4023||4020||0
1623866690000|2021-06-16 18:04:50|||||||||100
1623866700000|2021-06-16 18:05:00|4026||4020||4026||4019||0
1623866710000|2021-06-16 18:05:10|4021|4012|4020|4013|4021|4016|4020|4011|0
1623866720000|2021-06-16 18:05:20|4021|4011|4021|4011|4021|4013|4020|4011|0
1623866730000|2021-06-16 18:05:30|4020|4013|4020|4011|4021|4013|4019|4011|100
1623866740000|2021-06-16 18:05:40|4023|4013|4020|4011|4023|4013|4019|4011|0
1623866750000|2021-06-16 18:05:50|4022|4013|4022|4013|4022|4013|4021|4011|0
1623866760000|2021-06-16 18:06:00|4021|4018|4030|4014|4031|4018|4021|4013|200
1623866770000|2021-06-16 18:06:10|4031|4013|4031|4013|4032|4014|4030|4013|0
1623866780000|2021-06-16 18:06:20|4032|4014|4030|4015|4032|4015|4030|4013|0
1623866790000|2021-06-16 18:06:30|4020|4016|4027|4013|4030|4016|4020|4013|141
1623866800000|2021-06-16 18:06:40|4028|4014|4027|4017|4028|4017|4027|4013|0
1623866810000|2021-06-16 18:06:50|4028|4018|4029|4020|4029|4020|4028|4018|300
1623866820000|2021-06-16 18:07:00|4022|4021|4037|4025|4040|4025|4022|4021|1000
1623866830000|2021-06-16 18:07:10|4033|4026|4038|4026|4041|4026|4033|4024|0
1623866840000|2021-06-16 18:07:20|4034|4024|4037|4024|4038|4024|4032|4024|100
1623866850000|2021-06-16 18:07:30|4033|4026|4028|4020|4033|4026|4023|4020|500
1623866860000|2021-06-16 18:07:40|4029|4021|4031|4020|4031|4021|4029|4020|100
1623866870000|2021-06-16 18:07:50|4028||4031||4031||4028||3000
1623866890000|2021-06-16 18:08:10|4028|4026|4031|4021|4031|4026|4027|4020|5200
1623866900000|2021-06-16 18:08:20|4028|4020|4028|4020|4028|4022|4028|4020|0
1623866910000|2021-06-16 18:08:30|4027|4021|4027|4021|4027|4021|4027|4021|200
1623866920000|2021-06-16 18:08:40|4028|4022|4037|4022|4037|4022|4028|4022|600
1623866930000|2021-06-16 18:08:50|4040|4025|4034|4025|4040|4027|4031|4025|0
1623866940000|2021-06-16 18:09:00|4033|4026|4032|4026|4034|4026|4030|4026|1523
1623866970000|2021-06-16 18:09:30|||||||||100
1623866980000|2021-06-16 18:09:40|4027||4031||4032||4027||898
1623867000000|2021-06-16 18:10:00|4032|4027|4033|4026|4034|4028|4032|4026|301
1623867010000|2021-06-16 18:10:10|4036|4027|4037|4027|4037|4027|4036|4027|0
1623867020000|2021-06-16 18:10:20|4033||4033||4033||4033||0
1623867040000|2021-06-16 18:10:40|4037||4033||4037||4033||0
1623867050000|2021-06-16 18:10:50|4032|4026|4032|4026|4032|4026|4032|4026|0
1623867060000|2021-06-16 18:11:00|4031|4025|4021|4020|4031|4025|4021|4020|1329
1623867070000|2021-06-16 18:11:10|4024||4026||4026||4024||500
1623867080000|2021-06-16 18:11:20|4029|4021|4028|4021|4031|4021|4027|4021|300
1623867090000|2021-06-16 18:11:30|4027|4020|4023|4017|4027|4020|4021|4014|412
1623867100000|2021-06-16 18:11:40|4022|4016|4022|4014|4022|4016|4022|4014|0
1623867110000|2021-06-16 18:11:50|4021|4016|4018|4011|4021|4021|4018|4011|2296
1623867120000|2021-06-16 18:12:00|4017||4017||4017||4017||0
1623867140000|2021-06-16 18:12:20||4012||4012||4012||4012|0
1623867150000|2021-06-16 18:12:30|4016|4011|4015|4011|4016|4011|4015|4011|0
1623867170000|2021-06-16 18:12:50|4012|4010|4015|4010|4015|4010|4012|4010|0
1623867180000|2021-06-16 18:13:00|4013||4012||4014||4011||100
1623867200000|2021-06-16 18:13:20|4011|4011|4011|4010|4012|4012|4011|4010|1723
1623867210000|2021-06-16 18:13:30|4012||4011||4012||4011||1439
1623867220000|2021-06-16 18:13:40|||||||||300
1623867240000|2021-06-16 18:14:00|||||||||1544
1623867260000|2021-06-16 18:14:20|||||||||3855
1623867270000|2021-06-16 18:14:30|4010|4008|4009|4008|4010|4008|4004|4003|11755
1623867280000|2021-06-16 18:14:40|4008|4006|4008|4006|4008|4006|4007|4004|200
1623867290000|2021-06-16 18:14:50|4007|4007|4007|4004|4008|4007|4007|4003|1425
1623867300000|2021-06-16 18:15:00|4008||4008||4008||4007||100
1623867310000|2021-06-16 18:15:10|4007||4007||4007||4007||0
1623867320000|2021-06-16 18:15:20|4006|4003|4004|4003|4006|4003|4004|4003|723
1623867330000|2021-06-16 18:15:30|4002|4001|4002|4001|4002|4001|4002|4001|900
1623867340000|2021-06-16 18:15:40|||||||||780
1623867360000|2021-06-16 18:16:00|||||||||100
1623867370000|2021-06-16 18:16:10|4001|4000|3988|3983|4001|4000|3987|3981|10244
1623867380000|2021-06-16 18:16:20|3990|3985|3993|3986|3995|3987|3990|3982|300
1623867390000|2021-06-16 18:16:30|3992||3989||3993||3988||0
1623867400000|2021-06-16 18:16:40|3988||3987||3988||3987||1714
1623867420000|2021-06-16 18:17:00|||||||||100
1623867430000|2021-06-16 18:17:10|3991|3987|3993|3987|3994|3988|3991|3987|1501
1623867440000|2021-06-16 18:17:20|3992|3986|3991|3986|3994|3986|3987|3985|1100
1623867450000|2021-06-16 18:17:30|3992||3989||3992||3989||0
1623867460000|2021-06-16 18:17:40|3990|3985|3983|3980|3990|3985|3983|3980|200
1623867470000|2021-06-16 18:17:50|3982|3979|3976|3975|3982|3979|3976|3975|550
1623867480000|2021-06-16 18:18:00|3975|3974|3975|3974|3975|3974|3975|3974|2179
1623867490000|2021-06-16 18:18:10|3974|3973|3971|3970|3974|3973|3971|3970|700
1623867500000|2021-06-16 18:18:20|3972|3968|3966|3962|3972|3968|3966|3962|1597
1623867510000|2021-06-16 18:18:30|3967|3961|3965|3960|3967|3961|3963|3960|550
1623867520000|2021-06-16 18:18:40|3964||3963||3965||3963||0
1623867530000|2021-06-16 18:18:50|3964|3961|3966|3961|3969|3964|3964|3960|1550
1623867540000|2021-06-16 18:19:00|3967|3960|3957|3953|3967|3961|3956|3953|1113
1623867550000|2021-06-16 18:19:10|3956||3956||3956||3956||0
1623867560000|2021-06-16 18:19:20|3957||3956||3957||3956||400
1623867570000|2021-06-16 18:19:30|3957||3957||3957||3956||0
1623867580000|2021-06-16 18:19:40|3956|3951|3947|3944|3957|3951|3946|3943|4111
1623867590000|2021-06-16 18:19:50|3946|3943|3945|3942|3946|3943|3945|3942|1940
1623867600000|2021-06-16 18:20:00|3946|3941|3942|3939|3946|3942|3940|3939|1042
1623867610000|2021-06-16 18:20:10|3941|3940|3942|3939|3942|3940|3939|3936|1383
1623867620000|2021-06-16 18:20:20|3943|3940|3955|3949|3955|3949|3942|3940|4978
1623867630000|2021-06-16 18:20:30|3954|3950|3957|3953|3960|3955|3953|3950|2565
1623867640000|2021-06-16 18:20:40|3960|3954|3960|3956|3960|3956|3957|3954|513
1623867650000|2021-06-16 18:20:50|3957|3957|3963|3960|3972|3963|3957|3957|2758
1623867660000|2021-06-16 18:21:00|3962|3959|3962|3959|3963|3959|3962|3959|100
1623867670000|2021-06-16 18:21:10|3961|3957|3953|3947|3961|3957|3953|3944|1102
1623867680000|2021-06-16 18:21:20|3952|3948|3956|3952|3956|3952|3952|3947|201
1623867690000|2021-06-16 18:21:30|3957|3953|3969|3959|3969|3959|3956|3953|10181
1623867700000|2021-06-16 18:21:40|3968|3960|3969|3962|3969|3962|3964|3960|400
1623867710000|2021-06-16 18:21:50|3968||3969||3969||3968||800
1623867720000|2021-06-16 18:22:00|3968||3966||3969||3966||300
1623867730000|2021-06-16 18:22:10|3964|3959|3960|3955|3964|3961|3960|3952|777
1623867740000|2021-06-16 18:22:20|3963|3956|3972|3961|3972|3961|3963|3956|800
1623867750000|2021-06-16 18:22:30|3971|3963|3973|3969|3973|3969|3971|3963|200
1623867760000|2021-06-16 18:22:40|3975|3970|3976|3972|3976|3972|3975|3970|100
1623867770000|2021-06-16 18:22:50|||||||||199
1623867780000|2021-06-16 18:23:00|3979|3973|3981|3976|3982|3976|3978|3973|600
1623867790000|2021-06-16 18:23:10|3982|3980|3981|3974|3983|3980|3981|3974|6056
1623867800000|2021-06-16 18:23:20|||||||||200
1623867810000|2021-06-16 18:23:30|3982|3977|3984|3979|3984|3979|3982|3977|450
1623867820000|2021-06-16 18:23:40|3983||3983||3983||3983||0
1623867830000|2021-06-16 18:23:50||3980||3980||3980||3980|100
1623867840000|2021-06-16 18:24:00|3984|3981|3993|3986|3993|3986|3984|3981|450
1623867850000|2021-06-16 18:24:10|3992|3987|3990|3986|3992|3987|3990|3986|0
1623867860000|2021-06-16 18:24:20|3991|3987|3995|3990|3995|3991|3991|3987|455
1623867870000|2021-06-16 18:24:30|3994|3991|3995|3991|3995|3991|3994|3991|0
1623867880000|2021-06-16 18:24:40|||||||||100
1623867890000|2021-06-16 18:24:50|3994|3990|3992|3986|3994|3990|3992|3986|224
1623867900000|2021-06-16 18:25:00|3993|3987|3992|3987|3995|3991|3992|3987|0
1623867910000|2021-06-16 18:25:10|3991|3986|3990|3986|3991|3986|3989|3986|545
1623867920000|2021-06-16 18:25:20|3993|3987|3994|3990|3995|3990|3991|3986|401
1623867930000|2021-06-16 18:25:30|3995|3989|3998|3993|4000|3994|3994|3989|681
1623867940000|2021-06-16 18:25:40|3997|3994|3999|3994|4000|3994|3997|3993|100
1623867950000|2021-06-16 18:25:50|4000|3995|3997|3993|4000|3996|3997|3993|0
1623867960000|2021-06-16 18:26:00|3998|3994|3999|3993|4000|3995|3997|3993|100
1623867990000|2021-06-16 18:26:30|4000|3996|4000|3996|4000|3996|4000|3996|0
1623868000000|2021-06-16 18:26:40|4002|3997|4006|4002|4008|4003|4002|3997|1996
1623868020000|2021-06-16 18:27:00|||||||||444
1623868030000|2021-06-16 18:27:10|||||||||100
1623868040000|2021-06-16 18:27:20|4010|4003|4010|4006|4010|4006|4009|4003|300
1623868050000|2021-06-16 18:27:30|4012|4007|4016|4012|4018|4012|4012|4007|100
1623868060000|2021-06-16 18:27:40|4017|4010|4017|4013|4018|4013|4013|4010|400
1623868070000|2021-06-16 18:27:50|4018|4012|4010|4006|4018|4012|4010|4006|392
1623868080000|2021-06-16 18:28:00|4009|4002|4004|4001|4010|4004|4004|4000|700
1623868090000|2021-06-16 18:28:10|4001|3999|4004|3999|4004|3999|4001|3999|0
1623868100000|2021-06-16 18:28:20||4000||4000||4000||4000|0
1623868110000|2021-06-16 18:28:30|4001|4001|4004|4000|4004|4001|4001|3998|355
1623868150000|2021-06-16 18:29:10|4007|4002|4006|4002|4007|4002|4006|4002|300
1623868160000|2021-06-16 18:29:20|4008|4004|4010|4006|4014|4008|4007|4004|200
1623868170000|2021-06-16 18:29:30|4011|4005|4009|4005|4011|4005|4009|4005|100
1623868180000|2021-06-16 18:29:40|4010||4009||4011||4009||0
1623868190000|2021-06-16 18:29:50|||||||||100
1623868200000|2021-06-16 18:30:00|4008|4002|4004|4000|4008|4005|4001|4000|1250
1623868210000|2021-06-16 18:30:10|4003|3996|3991|3988|4003|3996|3991|3988|705
1623868220000|2021-06-16 18:30:20|3992|3989|3996|3992|3998|3994|3992|3988|700
1623868230000|2021-06-16 18:30:30|4000|3991|3996|3992|4000|3992|3996|3991|100
1623868240000|2021-06-16 18:30:40|3999|3993|4000|3996|4002|3997|3998|3993|108
1623868250000|2021-06-16 18:30:50||3994||3997||3997||3993|100
1623868260000|2021-06-16 18:31:00|4003|3998|4002|3996|4009|4002|4000|3996|710
1623868270000|2021-06-16 18:31:10|4001|3997|4000|3995|4002|3998|3997|3991|5000
1623868280000|2021-06-16 18:31:20|3999|3996|3996|3992|4000|3996|3996|3990|0
1623868290000|2021-06-16 18:31:30|3995|3991|3995|3991|3996|3992|3994|3989|0
1623868300000|2021-06-16 18:31:40||3990||3989||3991||3989|0
1623868310000|2021-06-16 18:31:50|3994|3990|4002|3998|4002|3998|3994|3989|100
1623868320000|2021-06-16 18:32:00|4005|3999|4004|4000|4009|4002|4004|3999|1200
1623868330000|2021-06-16 18:32:10|4005|4001|4007|4002|4010|4004|4004|4000|0
1623868340000|2021-06-16 18:32:20|4006|4001|4004|3999|4006|4001|4000|3999|345
1623868350000|2021-06-16 18:32:30|4003|3997|3994|3989|4003|3997|3994|3988|100
1623868360000|2021-06-16 18:32:40|3995|3990|4000|3996|4001|3996|3995|3989|300
1623868370000|2021-06-16 18:32:50|3999|3995|4005|4001|4005|4001|3999|3993|717
1623868380000|2021-06-16 18:33:00|4010|4002|4014|4010|4016|4010|4009|4002|300
1623868390000|2021-06-16 18:33:10|4015|4011|4015|4011|4016|4011|4014|4011|0
1623868400000|2021-06-16 18:33:20|4014|4010|4004|3996|4014|4010|3997|3991|350
1623868410000|2021-06-16 18:33:30|4003|3997|4005|3998|4005|3998|4002|3997|0
1623868420000|2021-06-16 18:33:40|4006|3999|4008|4002|4010|4002|4006|3999|0
1623868430000|2021-06-16 18:33:50|4011|4003|4013|4009|4016|4009|4011|4003|100
1623868440000|2021-06-16 18:34:00|4012|4008|4009|4005|4013|4008|4006|4000|252
1623868450000|2021-06-16 18:34:10|4010|4006|4004|4000|4012|4006|4004|4000|650
1623868460000|2021-06-16 18:34:20|4003|3995|3997|3993|4003|3997|3995|3989|200
1623868470000|2021-06-16 18:34:30|3998|3992|3997|3991|3999|3993|3996|3990|0
1623868480000|2021-06-16 18:34:40|3998|3992|3995|3990|4000|3996|3994|3988|550
1623868490000|2021-06-16 18:34:50|3994|3988|3993|3988|3997|3992|3993|3988|0
1623868500000|2021-06-16 18:35:00|3994|3990|3998|3991|3999|3991|3994|3988|500
1623868510000|2021-06-16 18:35:10|3999||3999||3999||3998||0
1623868520000|2021-06-16 18:35:20|3998||3999||3999||3998||0
1623868530000|2021-06-16 18:35:30|3998|3990|3990|3988|3998|3990|3990|3988|749
1623868540000|2021-06-16 18:35:40|||||||||100
1623868550000|2021-06-16 18:35:50|3989|3985|3985|3979|3989|3985|3984|3979|100
1623868560000|2021-06-16 18:36:00|3983|3978|3988|3983|3996|3988|3980|3973|4132
1623868570000|2021-06-16 18:36:10|3987|3984|3988|3984|3988|3984|3987|3983|100
1623868580000|2021-06-16 18:36:20|3987|3983|3994|3988|3996|3989|3987|3983|200
1623868590000|2021-06-16 18:36:30|3995|3989|3998|3991|3999|3991|3994|3989|0
1623868600000|2021-06-16 18:36:40|3997|3990|3994|3990|3997|3990|3994|3990|114
1623868610000|2021-06-16 18:36:50|||||||||700
1623868620000|2021-06-16 18:37:00|3998|3991|3998|3994|3998|3994|3998|3991|914
1623868630000|2021-06-16 18:37:10|3997|3992|3994|3990|3998|3992|3994|3989|310
1623868640000|2021-06-16 18:37:20|3995|3992|3995|3989|3995|3992|3995|3989|0
1623868650000|2021-06-16 18:37:30|3992|3988|3991|3986|3996|3988|3991|3986|0
1623868660000|2021-06-16 18:37:40|3993|3987|3999|3993|4000|3996|3993|3987|400
1623868670000|2021-06-16 18:37:50|3998|3992|3999|3993|4000|3995|3997|3992|0
1623868680000|2021-06-16 18:38:00|3997|3992|3995|3991|3998|3992|3992|3984|0
1623868690000|2021-06-16 18:38:10|3997|3992|3995|3988|3999|3993|3989|3983|0
1623868700000|2021-06-16 18:38:20|3996|3989|3999|3994|3999|3995|3996|3989|135
1623868710000|2021-06-16 18:38:30|3998|3995|3999|3996|3999|3996|3998|3995|0
1623868720000|2021-06-16 18:38:40|4000|3997|3996|3992|4000|3998|3995|3991|905
1623868730000|2021-06-16 18:38:50|3998|3991|4007|4000|4007|4000|3998|3991|977
1623868740000|2021-06-16 18:39:00|4005|3999|4001|3995|4007|3999|4001|3994|100
1623868750000|2021-06-16 18:39:10|4000|3994|3997|3992|4000|3994|3996|3990|475
1623868760000|2021-06-16 18:39:20|3996|3991|3996|3992|3999|3993|3995|3991|200
1623868770000|2021-06-16 18:39:30|3995|3991|3994|3989|3998|3992|3993|3989|100
1623868780000|2021-06-16 18:39:40|3993|3990|3993|3989|3993|3990|3993|3989|0
1623868790000|2021-06-16 18:39:50|3992|3986|3994|3989|3995|3992|3990|3985|408
1623868800000|2021-06-16 18:40:00|3993|3990|3997|3990|3997|3991|3993|3988|100
1623868810000|2021-06-16 18:40:10|3996|3987|3993|3988|3996|3990|3990|3985|0
1623868820000|2021-06-16 18:40:20|3992|3986|3985|3977|3993|3986|3983|3977|0
1623868830000|2021-06-16 18:40:30|3984|3980|3980|3975|3984|3980|3978|3975|0
1623868840000|2021-06-16 18:40:40|3981|3976|3982|3976|3982|3978|3978|3976|0
1623868850000|2021-06-16 18:40:50|3981|3977|3982|3978|3982|3978|3981|3977|0
1623868860000|2021-06-16 18:41:00|3984|3979|3988|3984|3991|3984|3983|3979|774
1623868870000|2021-06-16 18:41:10|3987|3981|3984|3979|3987|3983|3984|3979|100
1623868880000|2021-06-16 18:41:20|3983|3978|3973|3970|3984|3978|3971|3970|1244
1623868890000|2021-06-16 18:41:30|3974|3971|3976|3970|3976|3971|3974|3970|0
1623868900000|2021-06-16 18:41:40|3975||3975||3975||3975||0
1623868910000|2021-06-16 18:41:50|3973||3974||3974||3972||0
1623868920000|2021-06-16 18:42:00|3972|3969|3976|3972|3976|3972|3971|3969|100
1623868930000|2021-06-16 18:42:10||3973||3972||3973||3972|0
1623868940000|2021-06-16 18:42:20|3979|3973|3979|3973|3984|3977|3976|3972|400
1623868950000|2021-06-16 18:42:30|3978|3972|3975|3971|3979|3973|3974|3969|100
1623868960000|2021-06-16 18:42:40|3974|3970|3976|3970|3976|3971|3971|3968|100
1623868970000|2021-06-16 18:42:50|3974|3969|3974|3969|3974|3969|3974|3969|0
1623868980000|2021-06-16 18:43:00|3975|3970|3974|3970|3979|3973|3974|3969|100
1623868990000|2021-06-16 18:43:10|3973|3969|3971|3968|3973|3969|3970|3968|399
1623869000000|2021-06-16 18:43:20|3970||3970||3970||3969||0
1623869010000|2021-06-16 18:43:30|3969|3966|3969|3965|3970|3966|3969|3962|0
1623869020000|2021-06-16 18:43:40|3968|3962|3966|3961|3968|3965|3966|3961|0
1623869030000|2021-06-16 18:43:50|3967|3963|3968|3963|3968|3963|3967|3963|0
1623869040000|2021-06-16 18:44:00|3967|3961|3961|3960|3968|3961|3961|3960|0
1623869050000|2021-06-16 18:44:10|3962|3961|3968|3964|3968|3964|3962|3961|633
1623869060000|2021-06-16 18:44:20|3967|3963|3965|3961|3968|3963|3965|3961|119
1623869090000|2021-06-16 18:44:50|3964|3960|3960|3956|3964|3960|3960|3955|300
1623869100000|2021-06-16 18:45:00|3961|3957|3962|3957|3962|3958|3961|3957|400
1623869110000|2021-06-16 18:45:10|3960|3958|3961|3959|3962|3959|3960|3956|600
1623869120000|2021-06-16 18:45:20|3960|3957|3962|3958|3962|3958|3958|3957|200
1623869130000|2021-06-16 18:45:30|3961|3959|3961|3957|3961|3959|3961|3957|0
1623869140000|2021-06-16 18:45:40|3962||3960||3963||3960||0
1623869150000|2021-06-16 18:45:50|3959|3955|3955|3952|3959|3955|3955|3952|850
1623869160000|2021-06-16 18:46:00|3956|3953|3955|3952|3958|3957|3955|3952|1783
1623869170000|2021-06-16 18:46:10|3957|3953|3955|3952|3957|3953|3955|3952|100
1623869180000|2021-06-16 18:46:20|3956||3955||3957||3955||355
1623869190000|2021-06-16 18:46:30|3954|3950|3951|3947|3954|3950|3947|3944|4095
1623869200000|2021-06-16 18:46:40|3952|3949|3954|3950|3954|3950|3951|3949|465
1623869210000|2021-06-16 18:46:50||3951||3952||3952||3951|100
1623869220000|2021-06-16 18:47:00|3958|3953|3958|3955|3958|3955|3957|3953|300
1623869230000|2021-06-16 18:47:10|3957|3954|3954|3950|3957|3956|3953|3950|423
1623869240000|2021-06-16 18:47:20|3955|3951|3958|3954|3958|3954|3955|3951|0
1623869250000|2021-06-16 18:47:30|3957||3958||3958||3957||0
1623869260000|2021-06-16 18:47:40|3961|3955|3962|3956|3962|3957|3961|3955|1371
1623869270000|2021-06-16 18:47:50|3966|3957|3973|3968|3974|3968|3965|3957|500
1623869280000|2021-06-16 18:48:00|3972|3967|3967|3962|3974|3967|3964|3960|491
1623869290000|2021-06-16 18:48:10|3968|3963|3971|3964|3977|3968|3966|3962|1200
1623869300000|2021-06-16 18:48:20|3967|3965|3966|3962|3971|3965|3964|3960|360
1623869310000|2021-06-16 18:48:30|3965|3960|3963|3960|3965|3961|3963|3960|0
1623869320000|2021-06-16 18:48:40|3962|3959|3954|3951|3963|3959|3954|3950|200
1623869330000|2021-06-16 18:48:50|3953|3950|3956|3952|3961|3955|3953|3950|0
1623869340000|2021-06-16 18:49:00|3955|3951|3958|3954|3959|3954|3953|3950|200
1623869350000|2021-06-16 18:49:10|3960|3953|3960|3955|3963|3957|3958|3953|100
1623869360000|2021-06-16 18:49:20|3961|3956|3959|3956|3964|3959|3959|3956|0
1623869370000|2021-06-16 18:49:30|3960|3955|3961|3958|3961|3958|3958|3955|100
1623869380000|2021-06-16 18:49:40|3962|3959|3961|3958|3964|3959|3961|3958|0
1623869390000|2021-06-16 18:49:50|3960|3957|3958|3952|3960|3957|3955|3950|206
1623869400000|2021-06-16 18:50:00|3957|3950|3956|3952|3958|3953|3953|3950|200
1623869410000|2021-06-16 18:50:10|3957||3958||3959||3957||200
1623869420000|2021-06-16 18:50:20|3959|3953|3956|3952|3959|3955|3956|3952|389
1623869430000|2021-06-16 18:50:30|3957|3953|3956|3953|3957|3953|3955|3952|0
1623869440000|2021-06-16 18:50:40|3957|3954|3959|3955|3959|3955|3957|3952|0
1623869450000|2021-06-16 18:50:50|3963|3956|3960|3954|3968|3962|3960|3954|500
1623869460000|2021-06-16 18:51:00|3959|3955|3960|3956|3965|3958|3958|3953|100
1623869470000|2021-06-16 18:51:10|3961|3957|3966|3958|3966|3958|3961|3957|488
1623869480000|2021-06-16 18:51:20|3961|3957|3967|3962|3968|3962|3961|3957|200
1623869490000|2021-06-16 18:51:30|3966|3961|3961|3955|3967|3961|3961|3954|709
1623869500000|2021-06-16 18:51:40|3960|3956|3970|3963|3970|3963|3959|3955|600
1623869510000|2021-06-16 18:51:50|3969||3969||3969||3967||100
1623869520000|2021-06-16 18:52:00|3968|3962|3970|3966|3970|3966|3967|3962|0
1623869530000|2021-06-16 18:52:10|3969|3965|3969|3965|3970|3966|3968|3965|0
1623869540000|2021-06-16 18:52:20|3970|3966|3976|3969|3977|3970|3970|3966|0
1623869550000|2021-06-16 18:52:30|3977|3970|3978|3975|3980|3975|3976|3970|0
1623869560000|2021-06-16 18:52:40|3979|3976|3980|3976|3980|3976|3978|3976|514
1623869570000|2021-06-16 18:52:50|3978|3975|3976|3972|3978|3975|3975|3972|1447
1623869580000|2021-06-16 18:53:00|3975|3971|3971|3968|3975|3974|3971|3967|500
1623869600000|2021-06-16 18:53:20|3972|3969|3972|3968|3973|3970|3971|3968|420
1623869610000|2021-06-16 18:53:30|3973|3969|3973|3969|3973|3969|3971|3968|400
1623869620000|2021-06-16 18:53:40|3971|3968|3976|3971|3976|3972|3971|3968|608
1623869630000|2021-06-16 18:53:50|3972|3972|3981|3974|3983|3976|3972|3971|100
1623869640000|2021-06-16 18:54:00||3975||3978||3979||3975|700
1623869650000|2021-06-16 18:54:10|3980|3977|3985|3979|3988|3979|3978|3975|700
1623869660000|2021-06-16 18:54:20|3984|3980|3986|3981|3988|3982|3982|3976|230
1623869670000|2021-06-16 18:54:30|3985|3980|3986|3980|3986|3982|3982|3977|0
1623869680000|2021-06-16 18:54:40|3985|3979|3977|3973|3985|3980|3975|3969|100
1623869690000|2021-06-16 18:54:50|3978|3972|3981|3976|3982|3977|3975|3969|100
1623869700000|2021-06-16 18:55:00|3980|3975|3986|3981|3986|3981|3980|3975|500
1623869710000|2021-06-16 18:55:10|3985|3980|3983|3979|3985|3981|3982|3979|0
1623869720000|2021-06-16 18:55:20|3984|3977|3977|3973|3984|3977|3977|3971|162
1623869730000|2021-06-16 18:55:30|3975|3972|3977|3974|3977|3974|3975|3971|100
1623869740000|2021-06-16 18:55:40|3976|3975|3977|3974|3977|3975|3976|3971|402
1623869750000|2021-06-16 18:55:50|3979|3975|3980|3977|3980|3977|3979|3975|400
1623869760000|2021-06-16 18:56:00|3983|3976|3984|3979|3985|3980|3980|3976|901
1623869770000|2021-06-16 18:56:10|3986|3980|3988|3982|3988|3982|3985|3979|1500
1623869780000|2021-06-16 18:56:20|3985|3981|3985|3981|3987|3981|3985|3981|100
1623869790000|2021-06-16 18:56:30|3984|3982|3985|3982|3985|3982|3983|3981|126
1623869800000|2021-06-16 18:56:40|3984|3981|3980|3976|3984|3981|3980|3975|300
1623869810000|2021-06-16 18:56:50|3981|3977|3981|3976|3981|3978|3981|3976|0
1623869820000|2021-06-16 18:57:00|3980|3975|3981|3977|3981|3978|3979|3974|0
1623869830000|2021-06-16 18:57:10|3983|3978|3987|3983|3988|3983|3983|3977|300
1623869840000|2021-06-16 18:57:20|3986|3984|3989|3986|3991|3986|3986|3984|0
1623869850000|2021-06-16 18:57:30|3988|3985|3988|3985|3988|3985|3988|3984|0
1623869860000|2021-06-16 18:57:40|3987|3984|3984|3981|3987|3984|3983|3980|100
1623869870000|2021-06-16 18:57:50|3985||3985||3985||3985||0
1623869880000|2021-06-16 18:58:00|3986|3982|3987|3984|3987|3984|3986|3982|200
1623869890000|2021-06-16 18:58:10|3988|3986|3988|3984|3992|3986|3988|3984|100
1623869900000|2021-06-16 18:58:20|3987|3983|3987|3982|3987|3984|3985|3980|0
1623869910000|2021-06-16 18:58:30|3986|3981|3987|3982|3987|3984|3985|3980|0
1623869920000|2021-06-16 18:58:40|3985|3983|3984|3981|3987|3984|3984|3980|0
1623869930000|2021-06-16 18:58:50|3985||3987||3987||3985||0
1623869940000|2021-06-16 18:59:00|3984|3980|3980|3977|3984|3980|3980|3976|500
1623869950000|2021-06-16 18:59:10||3976||3976||3977||3976|0
1623869960000|2021-06-16 18:59:20|3978|3975|3976|3974|3978|3975|3976|3974|100
1623869970000|2021-06-16 18:59:30|3977|3975|3980|3974|3980|3976|3975|3973|900
1623869980000|2021-06-16 18:59:40|3979|3975|3980|3977|3980|3977|3979|3975|100
1623869990000|2021-06-16 18:59:50|3981||3980||3981||3980||0
1623870000000|2021-06-16 19:00:00|3979|3976|3979|3976|3980|3976|3978|3976|200
1623870010000|2021-06-16 19:00:10|3980||3980||3980||3980||0
1623870020000|2021-06-16 19:00:20|3981|3978|3979|3976|3981|3978|3978|3976|200
1623870030000|2021-06-16 19:00:30|3980|3977|3980|3976|3981|3977|3979|3976|0
1623870040000|2021-06-16 19:00:40|3979|3977|3979|3976|3980|3977|3979|3976|0
1623870050000|2021-06-16 19:00:50|3978|3975|3978|3974|3978|3975|3977|3974|471
1623870060000|2021-06-16 19:01:00||3975||3975||3975||3975|100
1623870070000|2021-06-16 19:01:10|3979|3976|3980|3978|3980|3979|3979|3976|200
1623870080000|2021-06-16 19:01:20|3981|3979|3991|3985|3991|3985|3981|3979|610
1623870090000|2021-06-16 19:01:30|3990|3986|3991|3986|3991|3986|3990|3985|0
1623870100000|2021-06-16 19:01:40|3990|3985|3987|3981|3991|3986|3987|3981|600
1623870110000|2021-06-16 19:01:50|3986|3980|3985|3980|3986|3980|3985|3980|0
1623870120000|2021-06-16 19:02:00|||||||||135
1623870130000|2021-06-16 19:02:10|3984|3979|3982|3979|3984|3980|3981|3976|600
1623870140000|2021-06-16 19:02:20|3983|3978|3982|3979|3983|3980|3981|3978|0
1623870150000|2021-06-16 19:02:30|||||||||100
1623870160000|2021-06-16 19:02:40|3981|3978|3981|3978|3982|3978|3979|3978|558
1623870170000|2021-06-16 19:02:50|||||||||100
1623870180000|2021-06-16 19:03:00|3980|3979|3981|3978|3981|3980|3980|3978|450
1623870190000|2021-06-16 19:03:10|3980|3980|3978|3975|3980|3980|3978|3974|480
1623870200000|2021-06-16 19:03:20|3979|3976|3981|3978|3981|3978|3979|3976|200
1623870210000|2021-06-16 19:03:30|3980|3976|3979|3975|3980|3976|3979|3975|0
1623870220000|2021-06-16 19:03:40|3980|3974|3977|3971|3980|3974|3977|3971|130
1623870230000|2021-06-16 19:03:50||3973||3974||3974||3973|0
1623870240000|2021-06-16 19:04:00|3979||3977||3979||3977||0
1623870250000|2021-06-16 19:04:10|3976|3973|3968|3967|3976|3973|3968|3967|2700
1623870260000|2021-06-16 19:04:20|3971|3966|3967|3966|3971|3966|3967|3966|1416
1623870270000|2021-06-16 19:04:30|3970|3967|3969|3966|3971|3968|3969|3966|3798
1623870300000|2021-06-16 19:05:00|3971|3967|3971|3966|3971|3968|3971|3966|300
1623870320000|2021-06-16 19:05:20||3967||3967||3967||3967|0
1623870350000|2021-06-16 19:05:50||3969||3969||3970||3969|100
1623870360000|2021-06-16 19:06:00|3972|3970|3977|3970|3978|3970|3972|3970|100
1623870370000|2021-06-16 19:06:10|3978|3971|3979|3974|3979|3975|3978|3971|400
1623870380000|2021-06-16 19:06:20|3982|3975|3982|3977|3982|3977|3982|3975|0
1623870390000|2021-06-16 19:06:30|3979|3975|3978|3975|3982|3975|3977|3975|500
1623870400000|2021-06-16 19:06:40|3977|3974|3976|3971|3977|3974|3975|3971|302
1623870410000|2021-06-16 19:06:50|3977|3972|3979|3972|3980|3972|3977|3972|0
1623870420000|2021-06-16 19:07:00|3978|3973|3978|3973|3978|3974|3978|3973|0
1623870430000|2021-06-16 19:07:10|3977|3972|3978|3974|3978|3974|3977|3972|0
1623870440000|2021-06-16 19:07:20|3979|3975|3980|3976|3981|3977|3979|3975|150
1623870450000|2021-06-16 19:07:30|3979|3977|3980|3976|3980|3978|3979|3976|100
1623870460000|2021-06-16 19:07:40|3981|3977|3982|3979|3983|3979|3980|3976|200
1623870470000|2021-06-16 19:07:50|3983|3981|3983|3981|3983|3981|3982|3981|0
1623870480000|2021-06-16 19:08:00|3984|3979|3982|3980|3984|3980|3981|3976|100
1623870490000|2021-06-16 19:08:10|3981||3981||3981||3981||400
1623870500000|2021-06-16 19:08:20|3980|3978|3975|3972|3980|3978|3975|3971|428
1623870510000|2021-06-16 19:08:30|3976|3971|3976|3973|3976|3973|3976|3971|0
1623870520000|2021-06-16 19:08:40|3977|3974|3977|3976|3977|3976|3977|3974|500
1623870530000|2021-06-16 19:08:50|3976|3973|3976|3975|3976|3975|3976|3973|1034
1623870540000|2021-06-16 19:09:00||3974||3973||3974||3973|0
1623870550000|2021-06-16 19:09:10||3974||3973||3974||3973|650
1623870560000|2021-06-16 19:09:20|3978|3974|3984|3981|3985|3982|3978|3974|5893
1623870570000|2021-06-16 19:09:30|3985||3985||3985||3984||100
1623870580000|2021-06-16 19:09:40|3983|3980|3984|3979|3984|3980|3981|3979|601
1623870590000|2021-06-16 19:09:50|3985|3980|3989|3984|3989|3984|3985|3980|898
1623870600000|2021-06-16 19:10:00|3990|3985|3990|3986|3991|3986|3990|3984|100
1623870610000|2021-06-16 19:10:10|3991|3985|3994|3990|3995|3990|3991|3985|0
1623870620000|2021-06-16 19:10:20|3993|3991|3997|3993|3997|3993|3993|3991|0
1623870630000|2021-06-16 19:10:30|3996|3994|3997|3994|3997|3994|3996|3994|0
1623870670000|2021-06-16 19:11:10|4000|3996|4001|3997|4002|3997|4000|3996|600
1623870680000|2021-06-16 19:11:20|4000|3996|3998|3994|4000|3997|3998|3994|300
1623870700000|2021-06-16 19:11:40|3997|3995|3998|3994|3999|3995|3997|3994|150
1623870710000|2021-06-16 19:11:50||3995||3995||3996||3995|0
1623870720000|2021-06-16 19:12:00|3997|3996|3998|3997|3998|3997|3996|3994|1100
1623870730000|2021-06-16 19:12:10|3999|3998|4003|3999|4003|3999|3999|3998|401
1623870740000|2021-06-16 19:12:20|4002||4000||4002||4000||1379
1623870750000|2021-06-16 19:12:30|4002|4000|4004|4000|4005|4000|4002|4000|200
1623870760000|2021-06-16 19:12:40||4001||4002||4002||4001|3000
1623870780000|2021-06-16 19:13:00|||||||||100
1623870790000|2021-06-16 19:13:10|4005|4003|4005|4003|4005|4003|4005|4003|0
1623870800000|2021-06-16 19:13:20|4004|4002|4003|4002|4005|4002|4003|4002|500
1623870820000|2021-06-16 19:13:40|||||||||100
1623870830000|2021-06-16 19:13:50|4004|4003|4005|4002|4005|4003|4004|4002|584
1623870840000|2021-06-16 19:14:00|4004|4001|4001|3998|4004|4002|4001|3998|836
1623870850000|2021-06-16 19:14:10|4000|3997|4000|3998|4000|3999|3998|3997|1158
1623870860000|2021-06-16 19:14:20|4002||4000||4002||4000||100
1623870870000|2021-06-16 19:14:30|4002|3999|4004|4002|4004|4002|4002|3999|100
1623870880000|2021-06-16 19:14:40||4001||4002||4002||4001|100
1623870890000|2021-06-16 19:14:50|4006|4003|4007|4004|4007|4004|4005|4002|300
1623870910000|2021-06-16 19:15:10|4006|4005|4008|4004|4009|4005|4006|4004|100
1623870940000|2021-06-16 19:15:40|4006||4006||4006||4006||1085
1623870950000|2021-06-16 19:15:50||4005||4004||4005||4004|1042
1623870960000|2021-06-16 19:16:00|4005||4006||4006||4005||325
1623870980000|2021-06-16 19:16:20|4005||4006||4006||4005||100
1623870990000|2021-06-16 19:16:30|4007|4005|4007|4005|4007|4005|4007|4004|500
1623871010000|2021-06-16 19:16:50||4006||4006||4006||4006|0
1623871020000|2021-06-16 19:17:00|||||||||100
1623871030000|2021-06-16 19:17:10|4008|4007|4010|4008|4010|4008|4008|4007|800
1623871040000|2021-06-16 19:17:20|4009|4007|4009|4007|4009|4007|4008|4007|388
1623871050000|2021-06-16 19:17:30|4010||4010||4010||4010||0
1623871060000|2021-06-16 19:17:40|4009|4008|4011|4009|4011|4009|4009|4008|1500
1623871070000|2021-06-16 19:17:50|4010|4008|4011|4008|4011|4008|4010|4008|300
1623871080000|2021-06-16 19:18:00||4009||4008||4009||4008|0
1623871090000|2021-06-16 19:18:10|4010||4009||4010||4009||454
1623871100000|2021-06-16 19:18:20|4008|4007|4007|4005|4008|4007|4007|4005|1065
1623871110000|2021-06-16 19:18:30||4006||4005||4006||4005|302
1623871120000|2021-06-16 19:18:40|4008|4006|4010|4006|4010|4006|4008|4006|603
1623871130000|2021-06-16 19:18:50|4011|4007|4011|4008|4011|4008|4011|4007|0
1623871150000|2021-06-16 19:19:10||4009||4009||4009||4009|700
1623871160000|2021-06-16 19:19:20|4012|4010|4013|4011|4013|4011|4012|4010|0
1623871170000|2021-06-16 19:19:30|4014|4012|4017|4013|4019|4013|4014|4012|100
1623871180000|2021-06-16 19:19:40|4016|4014|4015|4012|4016|4015|4015|4012|497
1623871190000|2021-06-16 19:19:50|4014|4011|4012|4010|4014|4011|4011|4010|500
1623871200000|2021-06-16 19:20:00|4013|4011|4015|4012|4016|4012|4013|4010|350
1623871210000|2021-06-16 19:20:10|4014|4011|4017|4015|4017|4015|4014|4011|650
1623871230000|2021-06-16 19:20:30|4016|4014|4015|4011|4017|4014|4015|4011|995
1623871240000|2021-06-16 19:20:40|4014|4013|4016|4013|4016|4013|4014|4013|0
1623871250000|2021-06-16 19:20:50|4015|4014|4016|4014|4016|4014|4015|4014|200
1623871260000|2021-06-16 19:21:00||4013||4013||4014||4013|0
1623871270000|2021-06-16 19:21:10||4014||4014||4014||4014|600
1623871290000|2021-06-16 19:21:30|4017|4015|4017|4016|4017|4016|4017|4015|224
1623871300000|2021-06-16 19:21:40|4018|4017|4021|4019|4021|4019|4018|4017|900
1623871310000|2021-06-16 19:21:50|||||||||1089
1623871320000|2021-06-16 19:22:00|4023|4020|4024|4021|4024|4021|4023|4020|200
1623871330000|2021-06-16 19:22:10||4022||4022||4022||4021|0
1623871340000|2021-06-16 19:22:20|||||||||300
1623871350000|2021-06-16 19:22:30|4023|4020|4023|4020|4023|4021|4023|4020|200
1623871360000|2021-06-16 19:22:40|4022|4019|4021|4019|4022|4020|4020|4019|600
1623871370000|2021-06-16 19:22:50|4020|4017|4019|4017|4020|4017|4019|4017|275
1623871400000|2021-06-16 19:23:20|4018|4015|4013|4010|4018|4015|4013|4010|600
1623871410000|2021-06-16 19:23:30|4012|4011|4013|4011|4013|4011|4012|4011|100
1623871420000|2021-06-16 19:23:40|4014|4010|4018|4015|4019|4015|4014|4010|1202
1623871430000|2021-06-16 19:23:50||4014||4014||4014||4014|0
1623871440000|2021-06-16 19:24:00|4022|4015|4023|4021|4024|4021|4020|4015|200
1623871450000|2021-06-16 19:24:10||4020||4021||4021||4020|200
1623871460000|2021-06-16 19:24:20|4026|4022|4025|4021|4027|4023|4024|4021|1050
1623871470000|2021-06-16 19:24:30|4024|4022|4026|4023|4026|4023|4024|4022|100
1623871480000|2021-06-16 19:24:40|4025|4022|4026|4023|4026|4023|4025|4022|0
1623871490000|2021-06-16 19:24:50|4025|4022|4024|4021|4025|4022|4024|4021|298
1623871500000|2021-06-16 19:25:00|4026|4022|4023|4020|4026|4023|4022|4020|1304
1623871510000|2021-06-16 19:25:10|4024|4021|4024|4020|4024|4021|4022|4020|0
1623871520000|2021-06-16 19:25:20|4026|4021|4024|4020|4028|4024|4024|4020|300
1623871530000|2021-06-16 19:25:30||4021||4020||4022||4020|0
1623871540000|2021-06-16 19:25:40||4021||4021||4021||4020|0
1623871550000|2021-06-16 19:25:50||4022||4022||4022||4022|0
1623871560000|2021-06-16 19:26:00|4023|4021|4021|4020|4023|4021|4021|4020|100
1623871570000|2021-06-16 19:26:10|4020|4018|4020|4017|4021|4018|4020|4017|397
1623871580000|2021-06-16 19:26:20|4021|4018|4021|4019|4021|4019|4021|4018|100
1623871590000|2021-06-16 19:26:30|4022|4020|4025|4021|4027|4024|4022|4020|402
1623871600000|2021-06-16 19:26:40|4024||4025||4025||4024||0
1623871610000|2021-06-16 19:26:50|4024||4024||4025||4024||370
1623871620000|2021-06-16 19:27:00|4025|4022|4024|4022|4025|4022|4024|4022|100
1623871630000|2021-06-16 19:27:10|4025||4025||4025||4025||0
1623871640000|2021-06-16 19:27:20|4023|4021|4021|4020|4025|4021|4021|4020|400
1623871650000|2021-06-16 19:27:30|||||||||250
1623871660000|2021-06-16 19:27:40|4020|4019|4018|4015|4020|4019|4018|4014|500
1623871670000|2021-06-16 19:27:50|4017|4016|4023|4019|4023|4019|4017|4016|1787
1623871680000|2021-06-16 19:28:00|4022|4018|4019|4015|4023|4018|4019|4013|300
1623871690000|2021-06-16 19:28:10|4018|4016|4017|4014|4019|4016|4017|4014|0
1623871700000|2021-06-16 19:28:20|4018|4015|4016|4012|4018|4015|4014|4011|0
1623871710000|2021-06-16 19:28:30|4015|4011|4014|4011|4016|4012|4010|4008|5493
1623871720000|2021-06-16 19:28:40|4013||4012||4014||4012||600
1623871740000|2021-06-16 19:29:00|4013|4012|4014|4012|4014|4013|4013|4012|652
1623871750000|2021-06-16 19:29:10|4015|4013|4013|4012|4015|4014|4013|4012|400
1623871770000|2021-06-16 19:29:30|||||||||400
1623871780000|2021-06-16 19:29:40|||||||||400
1623871800000|2021-06-16 19:30:00|4014|4013|4016|4013|4017|4013|4014|4013|500
1623871810000|2021-06-16 19:30:10||4014||4014||4014||4014|0
1623871840000|2021-06-16 19:30:40||4015||4015||4015||4014|100
1623871850000|2021-06-16 19:30:50|4015|4014|4015|4014|4015|4014|4015|4014|1042
1623871860000|2021-06-16 19:31:00|4016|4015|4018|4016|4020|4016|4016|4015|803
1623871870000|2021-06-16 19:31:10||4017||4017||4017||4017|100
1623871880000|2021-06-16 19:31:20|4019|4018|4023|4020|4027|4020|4019|4018|699
1623871890000|2021-06-16 19:31:30|4022|4019|4022|4020|4023|4020|4021|4019|300
1623871900000|2021-06-16 19:31:40|4021|4019|4020|4018|4021|4019|4020|4018|606
1623871910000|2021-06-16 19:31:50|4019|4017|4018|4017|4019|4017|4018|4017|0
1623871920000|2021-06-16 19:32:00|||||||||300
1623871930000|2021-06-16 19:32:10|||||||||6466
1623871940000|2021-06-16 19:32:20|||||||||2200
1623871950000|2021-06-16 19:32:30|4017|4016|4018|4016|4018|4016|4016|4015|5053
1623871960000|2021-06-16 19:32:40|4017|4017|4019|4017|4019|4017|4017|4016|300
1623871970000|2021-06-16 19:32:50|4018||4019||4019||4018||0
1623871980000|2021-06-16 19:33:00|4018||4018||4018||4018||200
1623871990000|2021-06-16 19:33:10|4019|4018|4020|4018|4020|4018|4019|4018|501
1623872000000|2021-06-16 19:33:20|4021||4020||4021||4020||300
1623872010000|2021-06-16 19:33:30|4019||4019||4019||4019||0
1623872030000|2021-06-16 19:33:50|||||||||300
1623872040000|2021-06-16 19:34:00|4020|4019|4018|4017|4020|4019|4018|4016|1322
1623872050000|2021-06-16 19:34:10|4017|4016|4017|4016|4017|4016|4017|4016|201
1623872060000|2021-06-16 19:34:20|4016|4015|4016|4015|4016|4015|4016|4015|313
1623872100000|2021-06-16 19:35:00|4015|4014|4013|4012|4015|4014|4013|4011|400
1623872110000|2021-06-16 19:35:10|4012|4011|4013|4011|4013|4011|4012|4011|700
1623872120000|2021-06-16 19:35:20|4014|4012|4014|4012|4019|4014|4013|4011|1960
1623872140000|2021-06-16 19:35:40|4013|4011|4012|4009|4013|4011|4011|4007|472
1623872150000|2021-06-16 19:35:50|4011|4008|4010|4008|4011|4009|4010|4008|795
1623872160000|2021-06-16 19:36:00|||||||||499
1623872170000|2021-06-16 19:36:10|4009||4009||4009||4009||0
1623872190000|2021-06-16 19:36:30|||||||||200
1623872200000|2021-06-16 19:36:40|4008|4007|4009|4007|4009|4007|4007|4006|2300
1623872210000|2021-06-16 19:36:50||4008||4008||4008||4008|100
1623872230000|2021-06-16 19:37:10|4010|4007|4009|4008|4010|4009|4009|4007|700
1623872250000|2021-06-16 19:37:30|||||||||200
1623872260000|2021-06-16 19:37:40|4010|4009|4014|4010|4014|4010|4010|4009|485
1623872270000|2021-06-16 19:37:50||4011||4011||4011||4011|500
1623872280000|2021-06-16 19:38:00|4015|4012|4020|4015|4020|4015|4015|4012|400
1623872290000|2021-06-16 19:38:10|4019|4016|4020|4016|4020|4016|4019|4016|0
1623872300000|2021-06-16 19:38:20||4017||4017||4017||4017|0
1623872310000|2021-06-16 19:38:30|4019||4019||4019||4019||300
1623872340000|2021-06-16 19:39:00|4018||4019||4019||4018||755
1623872350000|2021-06-16 19:39:10|4020|4018|4025|4021|4026|4021|4020|4018|1409
1623872360000|2021-06-16 19:39:20|4024||4022||4024||4022||0
1623872370000|2021-06-16 19:39:30|4024|4022|4026|4023|4026|4023|4024|4022|4138
1623872380000|2021-06-16 19:39:40|4025|4024|4035|4032|4035|4032|4025|4024|3757
1623872390000|2021-06-16 19:39:50|4036|4033|4036|4034|4036|4034|4036|4033|300
1623872400000|2021-06-16 19:40:00|4036|4028|4037|4022|4037|4028|4034|4022|0
1623872410000|2021-06-16 19:40:10||4032||4032||4032||4032|0
1623872420000|2021-06-16 19:40:20|4045|4033|4042|4035|4051|4035|4042|4033|220
1623872430000|2021-06-16 19:40:30|4041||4041||4041||4041||153
1623872440000|2021-06-16 19:40:40|4042|4034|4044|4038|4044|4038|4042|4034|205
1623872450000|2021-06-16 19:40:50||4039||4039||4039||4039|0
1623872460000|2021-06-16 19:41:00|4050|4040|4057|4043|4057|4043|4047|4040|960
1623872470000|2021-06-16 19:41:10|4047||4057||4057||4047||0
1623872480000|2021-06-16 19:41:20|4049|4044|4060|4044|4060|4045|4049|4044|100
1623872490000|2021-06-16 19:41:30|4051|4045|4051|4047|4051|4047|4051|4045|600
1623872500000|2021-06-16 19:41:40|4049|4044|4048|4035|4050|4044|4048|4035|0
1623872510000|2021-06-16 19:41:50|4060||4051||4060||4051||0
1623872520000|2021-06-16 19:42:00|4050|4043|4047|4016|4050|4043|4047|4016|0
1623872530000|2021-06-16 19:42:10|4065|4042|4065|4046|4065|4046|4065|4016|1100
1623872540000|2021-06-16 19:42:20|4051|4044|4050|4044|4051|4046|4050|4044|0
1623872550000|2021-06-16 19:42:30|4048|4016|4046|4038|4048|4038|4044|4016|225
1623872560000|2021-06-16 19:42:40|4044||4044||4046||4044||103
1623872580000|2021-06-16 19:43:00||4039||4039||4039||4039|0
1623872590000|2021-06-16 19:43:10|4042|4038|4043|4034|4043|4039|4042|4034|300
1623872600000|2021-06-16 19:43:20|4042|4037|4042|4038|4042|4038|4042|4037|0
1623872610000|2021-06-16 19:43:30|4041|4037|4042|4037|4042|4037|4041|4037|0
1623872620000|2021-06-16 19:43:40|4043|4034|4046|4041|4053|4041|4043|4034|100
1623872630000|2021-06-16 19:43:50|4045|4039|4056|4041|4056|4042|4045|4039|0
1623872640000|2021-06-16 19:44:00|4046|4043|4056|4041|4056|4043|4046|4041|0
1623872650000|2021-06-16 19:44:10|4046||4046||4046||4046||0
1623872670000|2021-06-16 19:44:30|4044|4039|4045|4039|4045|4040|4043|4038|1700
1623872680000|2021-06-16 19:44:40||4038||4038||4038||4038|100
1623872690000|2021-06-16 19:44:50|4065|4041|4048|4041|4065|4041|4046|4041|200
1623872700000|2021-06-16 19:45:00|4046|4016|4040|4016|4046|4036|4040|4016|194
1623872710000|2021-06-16 19:45:10|4041||4040||4041||4040||111
1623872720000|2021-06-16 19:45:20|4046|4040|4042|4036|4046|4040|4042|4016|358
1623872730000|2021-06-16 19:45:30||4035||4037||4037||4035|0
1623872740000|2021-06-16 19:45:40|4041|4035|4041|4036|4041|4036|4041|4035|191
1623872750000|2021-06-16 19:45:50|4039|4035|4039|4016|4039|4035|4038|4016|223
1623872760000|2021-06-16 19:46:00||4034||4034||4035||4034|301
1623872770000|2021-06-16 19:46:10|4040|4035|4044|4039|4061|4039|4040|4035|100
1623872780000|2021-06-16 19:46:20|4043|4040|4046|4041|4061|4041|4043|4040|0
1623872800000|2021-06-16 19:46:40|4051|4042|4046|4041|4061|4043|4046|4041|396
1623872810000|2021-06-16 19:46:50|4061|4042|4045|4041|4061|4042|4045|4041|0
1623872820000|2021-06-16 19:47:00|4044|4040|4043|4034|4045|4040|4043|4034|300
1623872830000|2021-06-16 19:47:10|4045|4041|4061|4041|4061|4041|4045|4041|427
1623872840000|2021-06-16 19:47:20|4048|4042|4047|4043|4048|4044|4047|4042|0
1623872850000|2021-06-16 19:47:30|4051|4041|4047|4041|4051|4041|4047|4041|0
1623872860000|2021-06-16 19:47:40|4061|4043|4061|4043|4061|4043|4049|4043|0
1623872870000|2021-06-16 19:47:50|4049||4051||4061||4049||100
1623872880000|2021-06-16 19:48:00|4053|4044|4053|4047|4053|4047|4053|4044|0
1623872890000|2021-06-16 19:48:10|4051|4046|4051|4046|4051|4046|4051|4046|0
1623872900000|2021-06-16 19:48:20|4053|4047|4053|4047|4053|4047|4053|4047|0
1623872910000|2021-06-16 19:48:30|4052||4051||4053||4051||0
1623872930000|2021-06-16 19:48:50|4050|4045|4049|4045|4050|4045|4049|4045|0
1623872940000|2021-06-16 19:49:00|4051||4051||4051||4051||0
1623872950000|2021-06-16 19:49:10|4049|4043|4048|4043|4049|4043|4048|4043|350
1623872960000|2021-06-16 19:49:20||4044||4044||4044||4044|0
1623872970000|2021-06-16 19:49:30|4047|4043|4047|4041|4047|4043|4047|4041|0
1623872980000|2021-06-16 19:49:40|4046|4043|4046|4041|4046|4043|4046|4041|0
1623872990000|2021-06-16 19:49:50||4042||4042||4042||4041|102
1623873000000|2021-06-16 19:50:00|4047|4041|4049|4041|4062|4041|4047|4041|400
1623873010000|2021-06-16 19:50:10|4052|4034|4046|4037|4052|4037|4046|4034|374
1623873020000|2021-06-16 19:50:20|4043|4038|4044|4038|4044|4038|4043|4038|700
1623873030000|2021-06-16 19:50:30|4043|4039|4042|4037|4044|4040|4042|4037|0
1623873040000|2021-06-16 19:50:40|4044|4038|4053|4041|4053|4041|4044|4038|233
1623873050000|2021-06-16 19:50:50|4049|4040|4047|4040|4049|4041|4047|4040|0
1623873060000|2021-06-16 19:51:00|4051|4044|4063|4034|4063|4049|4051|4034|275
1623873070000|2021-06-16 19:51:10|4053|4048|4056|4051|4063|4051|4053|4048|100
1623873100000|2021-06-16 19:51:40||4052||4052||4052||4052|0
1623873130000|2021-06-16 19:52:10|4057|4051|4056|4051|4057|4052|4056|4051|200
1623873150000|2021-06-16 19:52:30|||||||||300
1623873160000|2021-06-16 19:52:40|||||||||1100
1623873170000|2021-06-16 19:52:50|4055|4052|4055|4050|4055|4052|4055|4050|0
1623873180000|2021-06-16 19:53:00|4054|4048|4049|4034|4054|4048|4049|4034|672
1623873190000|2021-06-16 19:53:10|4046|4041|4049|4034|4049|4041|4045|4034|300
1623873200000|2021-06-16 19:53:20|4046|4042|4051|4043|4055|4043|4045|4034|364
1623873210000|2021-06-16 19:53:30|4049||4049||4049||4049||0
1623873220000|2021-06-16 19:53:40|4055|4044|4053|4046|4055|4046|4053|4043|0
1623873240000|2021-06-16 19:54:00|4055|4047|4055|4049|4055|4049|4055|4047|0
1623873250000|2021-06-16 19:54:10|4052|4048|4052|4047|4052|4048|4052|4047|0
1623873260000|2021-06-16 19:54:20||4048||4048||4048||4048|0
1623873280000|2021-06-16 19:54:40||4047||4047||4047||4047|415
1623873290000|2021-06-16 19:54:50|4051|4046|4051|4046|4051|4046|4051|4046|244
1623873300000|2021-06-16 19:55:00||4047||4046||4047||4046|0
1623873310000|2021-06-16 19:55:10|4050|4027|4050|4044|4050|4044|4050|4027|351
1623873320000|2021-06-16 19:55:20||4045||4045||4045||4044|600
1623873330000|2021-06-16 19:55:30||4046||4046||4046||4046|2800
1623873340000|2021-06-16 19:55:40|4049|4045|4049|4044|4049|4045|4049|4044|245
1623873350000|2021-06-16 19:55:50||4045||4044||4045||4044|500
1623873360000|2021-06-16 19:56:00|4048|4043|4042|4037|4048|4043|4042|4023|3358
1623873370000|2021-06-16 19:56:10|4055|4038|4042|4037|4055|4038|4042|4037|0
1623873380000|2021-06-16 19:56:20|4041|4036|4038|4019|4041|4036|4038|4019|299
1623873390000|2021-06-16 19:56:30|4036|4034|4037|4026|4038|4034|4036|4014|300
1623873400000|2021-06-16 19:56:40|4038|4029|4032|4027|4038|4029|4032|4026|249
1623873410000|2021-06-16 19:56:50|4035|4029|4040|4034|4055|4034|4035|4027|906
1623873420000|2021-06-16 19:57:00|4055|4035|4044|4037|4055|4037|4041|4035|200
1623873430000|2021-06-16 19:57:10|4055||4044||4055||4044||0
1623873440000|2021-06-16 19:57:20|4055||4055||4055||4044||0
1623873450000|2021-06-16 19:57:30|4044|4038|4043|4034|4055|4038|4041|4034|217
1623873460000|2021-06-16 19:57:40|4041||4041||4041||4041||907
1623873470000|2021-06-16 19:57:50|4043|4035|4043|4037|4043|4037|4043|4035|300
1623873480000|2021-06-16 19:58:00|||||||||601
1623873490000|2021-06-16 19:58:10|4042|4036|4041|4036|4042|4036|4040|4036|663
1623873500000|2021-06-16 19:58:20|4047|4037|4047|4038|4047|4038|4043|4037|250
1623873510000|2021-06-16 19:58:30|4043|4037|4043|4036|4043|4037|4043|4036|384
1623873520000|2021-06-16 19:58:40|4041|4037|4041|4037|4041|4037|4041|4037|200
1623873530000|2021-06-16 19:58:50|4040|4036|4043|4037|4043|4037|4040|4036|304
1623873540000|2021-06-16 19:59:00|4042|4036|4039|4034|4042|4036|4039|4021|232
1623873550000|2021-06-16 19:59:10|4040|4035|4034|4013|4055|4035|4034|4013|100
1623873560000|2021-06-16 19:59:20|4055|4028|4052|4030|4055|4030|4052|4028|0
1623873570000|2021-06-16 19:59:30|4042|4031|4052|4025|4052|4031|4042|4018|1665
1623873580000|2021-06-16 19:59:40|4049||4049||4049||4049||300
1623873590000|2021-06-16 19:59:50|4045|4028|4049|4025|4049|4028|4045|4025|489
1623936600000|2021-06-17 13:30:00|4020|3968|3999|3975|4031|3984|3999|3968|24796
1623936610000|2021-06-17 13:30:10|4000|3976|4000|3976|4000|3976|4000|3975|0
1623936620000|2021-06-17 13:30:20|3998|3977|4000|3989|4000|3994|3998|3976|2792
1623936630000|2021-06-17 13:30:30|3999|3988|3999|3975|3999|3988|3999|3975|1200
1623936640000|2021-06-17 13:30:40|3998|3970|3981|3955|3998|3970|3981|3955|719
1623936650000|2021-06-17 13:30:50|3980|3958|3981|3963|3981|3975|3971|3953|9289
1623936660000|2021-06-17 13:31:00||3964||3964||3964||3962|400
1623936670000|2021-06-17 13:31:10||3971||3971||3971||3971|800
1623936680000|2021-06-17 13:31:20|3976|3964|4000|3979|4000|3979|3976|3964|2834
1623936700000|2021-06-17 13:31:40|3999|3977|3999|3975|3999|3977|3999|3975|0
1623936710000|2021-06-17 13:31:50|3998|3976|3999|3979|3999|3979|3998|3975|250
1623936720000|2021-06-17 13:32:00|3998|3985|3999|3985|3999|3985|3998|3985|500
1623936730000|2021-06-17 13:32:10|3997|3980|3997|3980|3997|3980|3997|3980|693
1623936740000|2021-06-17 13:32:20|3996||3996||3996||3996||200
1623936750000|2021-06-17 13:32:30|3995|3979|3983|3968|3995|3979|3983|3965|2706
1623936760000|2021-06-17 13:32:40|3986||3988||3988||3986||2500
1623936770000|2021-06-17 13:32:50|3987|3966|3983|3966|3988|3966|3983|3966|100
1623936780000|2021-06-17 13:33:00|3988|3968|3988|3969|3988|3969|3987|3968|300
1623936790000|2021-06-17 13:33:10||3970||3971||3971||3970|300
1623936800000|2021-06-17 13:33:20|||||||||300
1623936810000|2021-06-17 13:33:30|||||||||500
1623936820000|2021-06-17 13:33:40|||||||||200
1623936830000|2021-06-17 13:33:50|3985|3974|3980|3971|3985|3974|3978|3970|1550
1623936840000|2021-06-17 13:34:00|3978|3972|3979|3958|3980|3972|3968|3957|1688
1623936850000|2021-06-17 13:34:10|3980|3959|3979|3960|3980|3961|3979|3957|800
1623936860000|2021-06-17 13:34:20|3980|3961|3995|3975|3995|3975|3980|3960|10725
1623936870000|2021-06-17 13:34:30|3994|3971|3995|3971|3995|3975|3989|3969|632
1623936880000|2021-06-17 13:34:40||3969||3973||3975||3969|0
1623936890000|2021-06-17 13:34:50||3969||3985||3985||3969|100
1623936900000|2021-06-17 13:35:00|||||||||400
1623936910000|2021-06-17 13:35:10|3997|3986|4010|3989|4010|3993|3997|3986|4893
1623936920000|2021-06-17 13:35:20|4014|3990|4020|4001|4020|4001|4014|3990|799
1623936930000|2021-06-17 13:35:30|4021|4002|4031|4019|4031|4019|4021|4002|1524
1623936940000|2021-06-17 13:35:40|4034|4013|4037|4013|4039|4014|4034|4013|900
1623936950000|2021-06-17 13:35:50|4039|4014|4050|4037|4050|4037|4039|4014|1002
1623936960000|2021-06-17 13:36:00|||||||||5332
1623936970000|2021-06-17 13:36:10||4038||4039||4039||4038|0
1623936980000|2021-06-17 13:36:20|4049|4038|4043|4028|4049|4040|4040|4023|700
1623936990000|2021-06-17 13:36:30|4045|4029|4063|4041|4063|4041|4042|4029|1926
1623937000000|2021-06-17 13:36:40|4062|4042|4065|4048|4065|4048|4055|4042|0
1623937010000|2021-06-17 13:36:50|4073|4056|4081|4062|4081|4062|4073|4056|1474
1623937020000|2021-06-17 13:37:00|||||||||500
1623937030000|2021-06-17 13:37:10||4063||4062||4063||4062|500
1623937040000|2021-06-17 13:37:20|4080|4063|4081|4064|4081|4064|4080|4062|1100
1623937050000|2021-06-17 13:37:30|4080|4062|4064|4054|4080|4062|4064|4042|1866
1623937060000|2021-06-17 13:37:40|4062|4056|4076|4059|4076|4059|4062|4056|800
1623937070000|2021-06-17 13:37:50|4081|4060|4081|4062|4081|4076|4081|4060|1200
1623937080000|2021-06-17 13:38:00|4080||4081||4081||4080||1000
1623937090000|2021-06-17 13:38:10|4080|4065|4081|4062|4081|4065|4074|4062|250
1623937100000|2021-06-17 13:38:20|4080|4063|4104|4082|4104|4082|4080|4062|750
1623937110000|2021-06-17 13:38:30|4110|4088|4120|4104|4120|4104|4109|4088|2403
1623937120000|2021-06-17 13:38:40|4125|4105|4146|4129|4147|4129|4125|4105|6870
1623937130000|2021-06-17 13:38:50|4143|4128|4146|4127|4146|4128|4131|4106|4922
1623937140000|2021-06-17 13:39:00|4149|4128|4142|4128|4150|4141|4142|4128|1300
1623937150000|2021-06-17 13:39:10|4138|4127|4126|4111|4138|4127|4126|4108|4757
1623937160000|2021-06-17 13:39:20|4128|4112|4134|4122|4134|4124|4128|4112|3906
1623937170000|2021-06-17 13:39:30|4150|4127|4179|4154|4180|4155|4149|4127|4874
1623937180000|2021-06-17 13:39:40|4178|4155|4154|4144|4178|4160|4147|4141|5183
1623937190000|2021-06-17 13:39:50|4169|4145|4176|4153|4178|4156|4169|4145|2231
1623937200000|2021-06-17 13:40:00|4175|4154|4151|4134|4176|4159|4150|4134|5950
1623937210000|2021-06-17 13:40:10|4150|4143|4139|4115|4151|4143|4139|4113|1410
1623937220000|2021-06-17 13:40:20|4150|4118|4138|4122|4150|4122|4129|4118|293
1623937230000|2021-06-17 13:40:30|4137|4123|4120|4099|4137|4123|4120|4098|940
1623937240000|2021-06-17 13:40:40|4131|4100|4136|4118|4137|4119|4131|4100|1050
1623937250000|2021-06-17 13:40:50|4120|4116|4115|4099|4136|4116|4112|4092|300
1623937260000|2021-06-17 13:41:00|4127|4103|4123|4106|4129|4115|4123|4103|1400
1623937270000|2021-06-17 13:41:10|4128|4115|4120|4106|4128|4115|4120|4106|300
1623937280000|2021-06-17 13:41:20|4127|4112|4119|4112|4130|4127|4119|4112|5750
1623937290000|2021-06-17 13:41:30|4118|4113|4130|4114|4130|4114|4117|4113|4300
1623937300000|2021-06-17 13:41:40|4136|4116|4140|4124|4141|4131|4125|4116|200
1623937310000|2021-06-17 13:41:50||4125||4125||4125||4125|0
1623937320000|2021-06-17 13:42:00|||||||||250
1623937330000|2021-06-17 13:42:10||4127||4127||4127||4127|600
1623937340000|2021-06-17 13:42:20||4125||4125||4125||4125|300
1623937350000|2021-06-17 13:42:30|4138|4129|4138|4125|4138|4129|4138|4125|100
1623937360000|2021-06-17 13:42:40|4140||4140||4140||4139||0
1623937370000|2021-06-17 13:42:50|4130|4120|4114|4096|4130|4120|4114|4095|2502
1623937380000|2021-06-17 13:43:00|4113|4093|4106|4089|4114|4097|4106|4089|952
1623937390000|2021-06-17 13:43:10|4105|4090|4079|4063|4105|4090|4079|4062|5875
1623937400000|2021-06-17 13:43:20|4080|4064|4089|4065|4089|4065|4080|4064|100
1623937410000|2021-06-17 13:43:30|4087|4066|4090|4073|4097|4081|4081|4065|800
1623937420000|2021-06-17 13:43:40|4089||4087||4089||4087||0
1623937430000|2021-06-17 13:43:50|4086|4075|4080|4064|4086|4075|4080|4064|2645
1623937440000|2021-06-17 13:44:00||4065||4064||4065||4064|980
1623937450000|2021-06-17 13:44:10|4069|4062|4067|4050|4069|4062|4067|4050|500
1623937460000|2021-06-17 13:44:20|4066|4051|4069|4056|4069|4057|4066|4050|350
1623937470000|2021-06-17 13:44:30||4054||4056||4056||4054|5100
1623937480000|2021-06-17 13:44:40||4058||4058||4058||4058|100
1623937490000|2021-06-17 13:44:50|||||||||300
1623937500000|2021-06-17 13:45:00|||||||||2000
1623937520000|2021-06-17 13:45:20|4068|4056|4054|4041|4068|4056|4048|4034|516
1623937530000|2021-06-17 13:45:30|4048|4040|4063|4048|4063|4048|4048|4040|1900
1623937540000|2021-06-17 13:45:40|4064||4064||4064||4064||200
1623937550000|2021-06-17 13:45:50|||||||||500
1623937570000|2021-06-17 13:46:10|4056|4056|4064|4052|4064|4056|4056|4048|400
1623937580000|2021-06-17 13:46:20|4074|4053|4091|4068|4100|4068|4069|4053|1825
1623937590000|2021-06-17 13:46:30|4096|4071|4091|4074|4100|4074|4085|4071|1600
1623937600000|2021-06-17 13:46:40|4089|4075|4092|4075|4096|4075|4089|4075|0
1623937610000|2021-06-17 13:46:50|4090|4074|4097|4082|4100|4082|4088|4074|200
1623937620000|2021-06-17 13:47:00|4100|4083|4097|4083|4100|4084|4097|4082|0
1623937650000|2021-06-17 13:47:30|||||||||100
1623937660000|2021-06-17 13:47:40|4096|4079|4085|4061|4096|4079|4083|4059|891
1623937670000|2021-06-17 13:47:50|4080|4059|4078|4059|4080|4059|4077|4057|346
1623937690000|2021-06-17 13:48:10|4067||4078||4078||4067||250
1623937700000|2021-06-17 13:48:20|4077||4078||4078||4077||0
1623937710000|2021-06-17 13:48:30|4077||4078||4078||4077||0
1623937730000|2021-06-17 13:48:50||4060||4059||4060||4059|0
1623937740000|2021-06-17 13:49:00|4077|4062|4091|4078|4093|4078|4077|4062|2900
1623937750000|2021-06-17 13:49:10|4090|4066|4083|4069|4090|4070|4083|4063|2482
1623937760000|2021-06-17 13:49:20|||||||||500
1623937770000|2021-06-17 13:49:30|4080|4068|4075|4063|4080|4068|4074|4063|0
1623937790000|2021-06-17 13:49:50|4076|4075|4078|4063|4091|4076|4075|4063|3300
1623937800000|2021-06-17 13:50:00||4065||4063||4065||4063|0
1623937810000|2021-06-17 13:50:10|4075|4065|4075|4065|4075|4065|4075|4065|0
1623937820000|2021-06-17 13:50:20|4078|4066|4076|4066|4078|4066|4076|4066|744
1623937830000|2021-06-17 13:50:30||4063||4063||4063||4063|100
1623937840000|2021-06-17 13:50:40|4072|4066|4072|4063|4072|4067|4066|4063|1000
1623937850000|2021-06-17 13:50:50|4068|4057|4062|4051|4068|4057|4062|4050|1886
1623937860000|2021-06-17 13:51:00|||||||||100
1623937870000|2021-06-17 13:51:10|4060||4062||4062||4060||500
1623937880000|2021-06-17 13:51:20|4060|4060|4061|4052|4062|4060|4059|4051|500
1623937890000|2021-06-17 13:51:30|4059||4059||4059||4059||0
1623937900000|2021-06-17 13:51:40|4056|4044|4062|4052|4062|4052|4055|4044|500
1623937910000|2021-06-17 13:51:50|4061|4041|4055|4042|4061|4043|4055|4037|1869
1623937920000|2021-06-17 13:52:00||4043||4043||4043||4043|200
1623937930000|2021-06-17 13:52:10|4063|4044|4063|4051|4063|4051|4063|4044|2500
1623937940000|2021-06-17 13:52:20|4062|4049|4059|4043|4062|4051|4055|4036|1916
1623937950000|2021-06-17 13:52:30||4044||4043||4044||4043|100
1623937960000|2021-06-17 13:52:40|4058||4058||4059||4058||0
1623937980000|2021-06-17 13:53:00|4057|4044|4050|4040|4057|4050|4050|4040|100
1623937990000|2021-06-17 13:53:10|4057||4057||4057||4057||0
1623938000000|2021-06-17 13:53:20|4056|4043|4056|4044|4056|4044|4056|4043|100
1623938010000|2021-06-17 13:53:30|4057||4055||4057||4055||0
1623938020000|2021-06-17 13:53:40|4054|4040|4045|4034|4054|4044|4045|4031|2351
1623938030000|2021-06-17 13:53:50|4049|4035|4054|4042|4058|4042|4049|4035|800
1623938040000|2021-06-17 13:54:00|4048|4043|4054|4044|4054|4044|4048|4043|300
1623938050000|2021-06-17 13:54:10|4059|4045|4055|4046|4059|4048|4055|4045|300
1623938060000|2021-06-17 13:54:20|||||||||100
1623938070000|2021-06-17 13:54:30|4051|4035|4049|4040|4051|4046|4048|4035|1400
1623938080000|2021-06-17 13:54:40|4058|4041|4059|4045|4059|4045|4058|4041|100
1623938090000|2021-06-17 13:54:50|4062|4048|4070|4060|4072|4060|4062|4045|1400
1623938100000|2021-06-17 13:55:00|4076|4061|4083|4073|4088|4073|4076|4061|1225
1623938110000|2021-06-17 13:55:10|4076|4074|4082|4072|4083|4074|4076|4072|2057
1623938120000|2021-06-17 13:55:20|4087|4073|4097|4082|4097|4082|4087|4073|300
1623938130000|2021-06-17 13:55:30|4095|4083|4100|4088|4100|4088|4094|4082|325
1623938140000|2021-06-17 13:55:40|4102|4090|4105|4095|4105|4095|4100|4090|500
1623938160000|2021-06-17 13:56:00|4111|4096|4117|4104|4119|4104|4111|4096|200
1623938170000|2021-06-17 13:56:10|4116||4116||4116||4116||0
1623938190000|2021-06-17 13:56:30|4115|4100|4110|4098|4115|4100|4109|4097|800
1623938200000|2021-06-17 13:56:40|4109||4109||4109||4109||100
1623938210000|2021-06-17 13:56:50|4108|4096|4104|4093|4108|4096|4102|4090|200
1623938220000|2021-06-17 13:57:00|4105|4092|4097|4087|4105|4092|4097|4084|750
1623938230000|2021-06-17 13:57:10|4100|4088|4096|4082|4103|4090|4091|4075|6125
1623938240000|2021-06-17 13:57:20|4097|4083|4099|4085|4100|4086|4097|4082|540
1623938250000|2021-06-17 13:57:30|4100|4086|4105|4087|4105|4088|4099|4086|300
1623938260000|2021-06-17 13:57:40||4088||4087||4088||4087|0
1623938270000|2021-06-17 13:57:50|4103|4088|4117|4100|4117|4100|4100|4088|2672
1623938280000|2021-06-17 13:58:00|4114|4101|4114|4100|4114|4101|4114|4100|0
1623938290000|2021-06-17 13:58:10|4117|4101|4118|4102|4118|4102|4117|4101|0
1623938300000|2021-06-17 13:58:20|4116|4101|4112|4099|4119|4101|4107|4090|902
1623938310000|2021-06-17 13:58:30||4100||4100||4100||4100|0
1623938330000|2021-06-17 13:58:50|4111|4099|4112|4100|4112|4100|4111|4099|530
1623938340000|2021-06-17 13:59:00|4111||4111||4111||4111||700
1623938350000|2021-06-17 13:59:10|4112|4102|4111|4104|4112|4110|4110|4102|2172
1623938360000|2021-06-17 13:59:20|4116|4110|4114|4104|4116|4110|4114|4101|5750
1623938390000|2021-06-17 13:59:50|4113|4098|4104|4091|4113|4098|4094|4085|1340
1623938400000|2021-06-17 14:00:00||4092||4097||4097||4091|0
1623938410000|2021-06-17 14:00:10|4103|4096|4104|4095|4104|4096|4095|4085|5700
1623938440000|2021-06-17 14:00:40|4107|4096|4115|4103|4115|4103|4107|4096|0
1623938450000|2021-06-17 14:00:50|4114|4101|4107|4095|4114|4103|4107|4095|504
1623938470000|2021-06-17 14:01:10|4106|4100|4101|4086|4106|4100|4098|4086|1000
1623938480000|2021-06-17 14:01:20|4100||4101||4101||4100||0
1623938520000|2021-06-17 14:02:00|4100|4092|4086|4075|4100|4092|4086|4075|900
1623938530000|2021-06-17 14:02:10|4092|4076|4098|4087|4098|4088|4092|4076|500
1623938540000|2021-06-17 14:02:20|4101|4088|4098|4087|4101|4088|4098|4087|0
1623938550000|2021-06-17 14:02:30|4101|4088|4101|4088|4101|4088|4101|4087|2000
1623938570000|2021-06-17 14:02:50|4099||4101||4101||4099||0
1623938580000|2021-06-17 14:03:00|4106|4089|4100|4087|4107|4094|4089|4082|11650
1623938590000|2021-06-17 14:03:10|||||||||100
1623938600000|2021-06-17 14:03:20|4092|4088|4091|4083|4092|4088|4091|4080|100
1623938610000|2021-06-17 14:03:30|4090|4078|4089|4078|4091|4083|4089|4078|976
1623938620000|2021-06-17 14:03:40|4088||4088||4088||4087||0
1623938630000|2021-06-17 14:03:50|4087|4079|4082|4075|4096|4084|4082|4075|2702
1623938640000|2021-06-17 14:04:00|||||||||100
1623938650000|2021-06-17 14:04:10|4077|4076|4078|4068|4082|4076|4077|4068|1600
1623938660000|2021-06-17 14:04:20|4077|4063|4071|4061|4078|4063|4071|4061|0
1623938670000|2021-06-17 14:04:30|4073|4064|4079|4069|4085|4071|4069|4064|1586
1623938680000|2021-06-17 14:04:40|4078|4068|4078|4068|4078|4068|4078|4068|0
1623938690000|2021-06-17 14:04:50|4076|4064|4073|4063|4076|4064|4073|4061|300
1623938700000|2021-06-17 14:05:00||4065||4065||4065||4065|1100
1623938710000|2021-06-17 14:05:10|||||||||202
1623938720000|2021-06-17 14:05:20|||||||||200
1623938730000|2021-06-17 14:05:30|||||||||100
1623938740000|2021-06-17 14:05:40|4079|4066|4076|4066|4079|4066|4076|4066|400
1623938750000|2021-06-17 14:05:50|4077|4068|4079|4068|4079|4073|4077|4068|600
1623938760000|2021-06-17 14:06:00|4083|4073|4084|4075|4086|4075|4083|4073|900
1623938790000|2021-06-17 14:06:30|4085|4076|4085|4075|4092|4079|4085|4075|1400
1623938800000|2021-06-17 14:06:40|4090|4076|4090|4079|4090|4079|4090|4076|567
1623938810000|2021-06-17 14:06:50||4080||4080||4080||4080|0
1623938830000|2021-06-17 14:07:10|||||||||1000
1623938850000|2021-06-17 14:07:30|4081|4077|4078|4066|4081|4081|4078|4066|1250
1623938860000|2021-06-17 14:07:40|4077|4065|4072|4063|4077|4070|4071|4059|743
1623938870000|2021-06-17 14:07:50|4071|4059|4071|4059|4071|4059|4071|4059|100
1623938880000|2021-06-17 14:08:00|4077|4063|4078|4069|4079|4069|4077|4063|1200
1623938920000|2021-06-17 14:08:40|||||||||300
1623938930000|2021-06-17 14:08:50|||||||||700
1623938940000|2021-06-17 14:09:00|4077|4067|4070|4063|4077|4067|4070|4062|1121
1623938950000|2021-06-17 14:09:10|4069|4062|4067|4054|4069|4063|4067|4054|1900
1623938960000|2021-06-17 14:09:20|||||||||4000
1623938970000|2021-06-17 14:09:30||4055||4054||4055||4054|400
1623938980000|2021-06-17 14:09:40|4066|4055|4066|4055|4066|4055|4066|4055|200
1623939000000|2021-06-17 14:10:00|4065|4057|4056|4051|4065|4057|4056|4050|2274
1623939010000|2021-06-17 14:10:10|4053|4050|4052|4036|4057|4051|4049|4035|3246
1623939020000|2021-06-17 14:10:20|4046|4035|4052|4033|4052|4035|4045|4028|900
1623939030000|2021-06-17 14:10:30|4046||4046||4046||4046||0
1623939040000|2021-06-17 14:10:40|4051|4034|4056|4041|4056|4041|4051|4034|400
1623939050000|2021-06-17 14:10:50|||||||||100
1623939060000|2021-06-17 14:11:00|4055||4056||4056||4055||300
1623939070000|2021-06-17 14:11:10|4055||4056||4056||4055||200
1623939090000|2021-06-17 14:11:30||4042||4043||4043||4042|0
1623939100000|2021-06-17 14:11:40||4044||4044||4044||4044|0
1623939120000|2021-06-17 14:12:00|4055|4045|4056|4045|4056|4049|4055|4044|500
1623939130000|2021-06-17 14:12:10|4062|4046|4060|4050|4067|4051|4059|4046|600
1623939140000|2021-06-17 14:12:20|4061||4060||4062||4060||860
1623939150000|2021-06-17 14:12:30|4061||4060||4061||4060||250
1623939160000|2021-06-17 14:12:40|4061||4061||4061||4061||200
1623939180000|2021-06-17 14:13:00|4060||4060||4060||4060||0
1623939190000|2021-06-17 14:13:10||4051||4051||4051||4050|200
1623939200000|2021-06-17 14:13:20|4064|4055|4068|4055|4068|4056|4064|4055|200
1623939220000|2021-06-17 14:13:40|4067|4061|4068|4056|4068|4061|4063|4055|150
1623939240000|2021-06-17 14:14:00|4067||4068||4068||4067||0
1623939250000|2021-06-17 14:14:10||4057||4057||4057||4057|100
1623939270000|2021-06-17 14:14:30|4074|4058|4078|4064|4078|4064|4074|4058|500
1623939280000|2021-06-17 14:14:40|4085|4065|4089|4072|4090|4072|4085|4065|268
1623939290000|2021-06-17 14:14:50|4090|4073|4090|4079|4090|4079|4089|4072|0
1623939300000|2021-06-17 14:15:00|4091||4091||4091||4091||0
1623939310000|2021-06-17 14:15:10|4092|4080|4097|4086|4098|4086|4090|4080|0
1623939320000|2021-06-17 14:15:20|4099|4087|4099|4088|4100|4088|4097|4087|0
1623939330000|2021-06-17 14:15:30|4100||4100||4100||4099||0
1623939340000|2021-06-17 14:15:40|4102|4089|4100|4090|4105|4091|4100|4089|802
1623939350000|2021-06-17 14:15:50|4098|4089|4091|4079|4098|4089|4089|4079|1975
1623939360000|2021-06-17 14:16:00|4090||4089||4090||4089||0
1623939370000|2021-06-17 14:16:10|4091|4080|4091|4080|4091|4084|4091|4079|1735
1623939380000|2021-06-17 14:16:20|||||||||100
1623939390000|2021-06-17 14:16:30|4090|4079|4088|4079|4090|4079|4080|4073|4396
1623939400000|2021-06-17 14:16:40|4089|4080|4097|4087|4098|4088|4089|4080|1870
1623939410000|2021-06-17 14:16:50|4096|4086|4091|4081|4096|4087|4089|4080|1514
1623939420000|2021-06-17 14:17:00|4094|4082|4097|4088|4097|4088|4094|4082|600
1623939430000|2021-06-17 14:17:10|4099|4087|4097|4088|4099|4088|4097|4087|200
1623939450000|2021-06-17 14:17:30|4099|4089|4097|4092|4099|4097|4097|4089|2000
1623939460000|2021-06-17 14:17:40|4099|4093|4098|4095|4099|4097|4098|4093|3296
1623939470000|2021-06-17 14:17:50|4099|4096|4101|4086|4105|4096|4090|4086|4004
1623939480000|2021-06-17 14:18:00|4100||4099||4100||4099||0
1623939490000|2021-06-17 14:18:10|4098||4098||4098||4097||0
1623939500000|2021-06-17 14:18:20||4087||4087||4087||4087|0
1623939510000|2021-06-17 14:18:30|4097||4098||4098||4097||0
1623939520000|2021-06-17 14:18:40|4096|4096|4096|4088|4096|4096|4096|4087|561
1623939550000|2021-06-17 14:19:10|||||||||200
1623939570000|2021-06-17 14:19:30|4095|4085|4094|4085|4095|4085|4093|4083|1848
1623939580000|2021-06-17 14:19:40|4093|4080|4092|4080|4093|4080|4091|4080|1600
1623939590000|2021-06-17 14:19:50||4081||4081||4081||4081|900
1623939600000|2021-06-17 14:20:00|4091|4082|4092|4085|4092|4085|4091|4082|800
1623939610000|2021-06-17 14:20:10|4093|4086|4096|4085|4096|4089|4092|4085|1049
1623939630000|2021-06-17 14:20:30||4087||4087||4087||4087|0
1623939640000|2021-06-17 14:20:40|4095|4088|4095|4087|4095|4088|4095|4087|0
1623939650000|2021-06-17 14:20:50|4093|4088|4095|4089|4095|4089|4090|4087|1500
1623939660000|2021-06-17 14:21:00|4097|4090|4115|4110|4115|4110|4097|4090|2936
1623939670000|2021-06-17 14:21:10|4113|4111|4115|4111|4115|4111|4113|4111|100
1623939690000|2021-06-17 14:21:30|4112|4114|4112|4109|4115|4114|4112|4109|2995
1623939700000|2021-06-17 14:21:40|4111|4108|4108|4104|4111|4109|4108|4104|500
1623939710000|2021-06-17 14:21:50|4107|4101|4104|4099|4107|4101|4104|4099|705
1623939720000|2021-06-17 14:22:00|4106|4100|4108|4101|4108|4101|4106|4100|200
1623939730000|2021-06-17 14:22:10|||||||||200
1623939770000|2021-06-17 14:22:50|4107||4107||4107||4107||0
1623939780000|2021-06-17 14:23:00|4108||4108||4108||4108||0
1623939790000|2021-06-17 14:23:10|||||||||100
1623939800000|2021-06-17 14:23:20||4105||4105||4105||4105|0
1623939810000|2021-06-17 14:23:30|4107|4102|4108|4102|4108|4102|4107|4102|500
1623939820000|2021-06-17 14:23:40|||||||||681
1623939830000|2021-06-17 14:23:50|4112|4103|4115|4106|4115|4107|4108|4102|1176
1623939840000|2021-06-17 14:24:00|4114||4113||4115||4113||0
1623939850000|2021-06-17 14:24:10|4112|4102|4108|4102|4112|4102|4108|4102|400
1623939860000|2021-06-17 14:24:20|4100|4098|4104|4098|4109|4098|4100|4097|424
1623939870000|2021-06-17 14:24:30|4103|4097|4110|4104|4111|4104|4103|4097|800
1623939890000|2021-06-17 14:24:50|4109||4109||4109||4109||100
1623939900000|2021-06-17 14:25:00|4106|4102|4105|4097|4106|4102|4105|4097|0
1623939910000|2021-06-17 14:25:10|4104|4094|4101|4094|4104|4096|4101|4094|0
1623939920000|2021-06-17 14:25:20|4100|4090|4096|4090|4101|4090|4096|4090|200
1623939940000|2021-06-17 14:25:40|||||||||700
1623939950000|2021-06-17 14:25:50|4095||4094||4095||4094||0
1623939960000|2021-06-17 14:26:00|4093|4084|4099|4094|4103|4094|4092|4084|5159
1623939970000|2021-06-17 14:26:10|4100|4095|4104|4092|4104|4095|4100|4090|200
1623939980000|2021-06-17 14:26:20||4091||4092||4093||4090|0
1623939990000|2021-06-17 14:26:30||4093||4092||4094||4090|500
1623940000000|2021-06-17 14:26:40|4102|4098|4102|4092|4102|4098|4102|4092|100
1623940030000|2021-06-17 14:27:10|4101||4098||4101||4098||0
1623940040000|2021-06-17 14:27:20|||||||||100
1623940050000|2021-06-17 14:27:30|4095||4098||4098||4095||500
1623940070000|2021-06-17 14:27:50|||||||||150
1623940080000|2021-06-17 14:28:00|4097|4087|4107|4100|4108|4100|4095|4087|1800
1623940090000|2021-06-17 14:28:10|4106|4095|4103|4098|4106|4098|4100|4095|300
1623940100000|2021-06-17 14:28:20|4102|4094|4101|4093|4103|4101|4100|4093|1520
1623940110000|2021-06-17 14:28:30|4100||4100||4100||4100||0
1623940120000|2021-06-17 14:28:40|4099||4099||4099||4099||200
1623940130000|2021-06-17 14:28:50|||||||||100
1623940150000|2021-06-17 14:29:10|4097|4088|4091|4086|4097|4088|4091|4086|300
1623940170000|2021-06-17 14:29:30|4094|4087|4094|4087|4094|4088|4094|4086|100
1623940180000|2021-06-17 14:29:40|4093||4093||4094||4093||1100
1623940190000|2021-06-17 14:29:50|4092|4086|4085|4079|4092|4086|4085|4079|1315
1623940200000|2021-06-17 14:30:00||4081||4079||4081||4079|0
1623940210000|2021-06-17 14:30:10|4087|4082|4092|4086|4092|4086|4087|4082|800
1623940220000|2021-06-17 14:30:20|4093|4087|4093|4087|4093|4087|4092|4087|600
1623940230000|2021-06-17 14:30:30|4094|4088|4098|4093|4100|4093|4094|4088|1300
1623940240000|2021-06-17 14:30:40|4097|4089|4094|4088|4097|4089|4094|4088|0
1623940250000|2021-06-17 14:30:50|||||||||250
1623940260000|2021-06-17 14:31:00|4093||4093||4093||4093||0
1623940270000|2021-06-17 14:31:10|4096|4089|4099|4093|4100|4093|4096|4089|1100
1623940280000|2021-06-17 14:31:20|4096|4092|4092|4086|4096|4092|4092|4086|901
1623940290000|2021-06-17 14:31:30|4091|4083|4088|4079|4091|4083|4088|4079|100
1623940300000|2021-06-17 14:31:40|4087|4078|4084|4078|4087|4079|4084|4078|0
1623940310000|2021-06-17 14:31:50|4083|4075|4078|4071|4083|4075|4077|4069|200
1623940320000|2021-06-17 14:32:00|4077|4072|4075|4069|4077|4072|4073|4066|300
1623940330000|2021-06-17 14:32:10|4074|4070|4074|4068|4074|4070|4070|4066|700
1623940340000|2021-06-17 14:32:20|4077|4067|4079|4070|4080|4070|4077|4067|2600
1623940350000|2021-06-17 14:32:30|4080|4072|4079|4072|4082|4072|4079|4072|0
1623940380000|2021-06-17 14:33:00|4078|4073|4086|4078|4087|4078|4078|4073|550
1623940390000|2021-06-17 14:33:10|4087||4088||4089||4087||0
1623940400000|2021-06-17 14:33:20|4087|4080|4088|4080|4088|4080|4085|4080|0
1623940410000|2021-06-17 14:33:30|4089|4081|4087|4081|4089|4082|4087|4081|200
1623940420000|2021-06-17 14:33:40|4086|4080|4081|4073|4086|4080|4081|4072|405
1623940430000|2021-06-17 14:33:50|4080|4075|4079|4072|4080|4075|4079|4072|400
1623940440000|2021-06-17 14:34:00||4074||4072||4074||4072|0
1623940450000|2021-06-17 14:34:10|4077|4073|4077|4073|4077|4073|4077|4072|0
1623940490000|2021-06-17 14:34:50|4079|4074|4085|4078|4085|4078|4079|4074|599
1623940500000|2021-06-17 14:35:00|4084||4085||4086||4083||400
1623940510000|2021-06-17 14:35:10|4084||4083||4084||4083||1000
1623940520000|2021-06-17 14:35:20|4085||4083||4085||4083||0
1623940530000|2021-06-17 14:35:30|4082|4073|4081|4076|4082|4076|4075|4072|600
1623940540000|2021-06-17 14:35:40|4082|4077|4085|4078|4086|4078|4082|4077|0
1623940550000|2021-06-17 14:35:50|4086|4079|4087|4082|4087|4082|4084|4079|100
1623940560000|2021-06-17 14:36:00|||||||||100
1623940570000|2021-06-17 14:36:10|4089|4083|4091|4087|4091|4087|4089|4083|1300
1623940580000|2021-06-17 14:36:20|4093|4088|4094|4089|4096|4089|4093|4088|400
1623940600000|2021-06-17 14:36:40|4096|4090|4098|4093|4100|4093|4096|4090|200
1623940610000|2021-06-17 14:36:50|4099|4094|4108|4100|4110|4100|4099|4094|5897
1623940620000|2021-06-17 14:37:00||4101||4101||4101||4101|700
1623940630000|2021-06-17 14:37:10|4110|4102|4110|4103|4115|4108|4109|4102|2630
1623940640000|2021-06-17 14:37:20|4108||4108||4108||4107||0
1623940650000|2021-06-17 14:37:30|4110|4104|4114|4108|4114|4108|4110|4104|1000
1623940660000|2021-06-17 14:37:40|||||||||500
1623940670000|2021-06-17 14:37:50|4113|4103|4109|4103|4113|4103|4107|4103|682
1623940680000|2021-06-17 14:38:00|4108|4099|4100|4091|4108|4099|4100|4091|2355
1623940690000|2021-06-17 14:38:10|4101|4097|4105|4100|4108|4100|4101|4097|850
1623940700000|2021-06-17 14:38:20||4101||4102||4102||4101|280
1623940710000|2021-06-17 14:38:30|4106|4103|4110|4104|4111|4105|4106|4103|249
1623940720000|2021-06-17 14:38:40||4105||4106||4106||4105|0
1623940730000|2021-06-17 14:38:50|||||||||100
1623940740000|2021-06-17 14:39:00|4111|4107|4112|4105|4117|4111|4111|4105|1288
1623940750000|2021-06-17 14:39:10|4111|4104|4111|4104|4111|4104|4111|4104|0
1623940760000|2021-06-17 14:39:20|4110|4105|4110|4106|4110|4110|4110|4104|262
1623940770000|2021-06-17 14:39:30||4107||4107||4107||4107|0
1623940780000|2021-06-17 14:39:40|4113|4104|4120|4114|4122|4114|4113|4104|1650
1623940790000|2021-06-17 14:39:50||4116||4116||4119||4116|878
1623940800000|2021-06-17 14:40:00|4118|4112|4112|4105|4120|4114|4108|4103|1350
1623940810000|2021-06-17 14:40:10|4113||4114||4114||4113||0
1623940820000|2021-06-17 14:40:20|4113|4110|4112|4107|4114|4110|4110|4105|300
1623940830000|2021-06-17 14:40:30|4111|4108|4104|4098|4111|4109|4104|4098|1000
1623940840000|2021-06-17 14:40:40|4103|4095|4100|4091|4103|4096|4100|4088|0
1623940850000|2021-06-17 14:40:50|4104|4096|4105|4098|4106|4098|4104|4096|100
1623940860000|2021-06-17 14:41:00|4104|4093|4103|4096|4104|4096|4101|4091|500
1623940870000|2021-06-17 14:41:10|4102||4103||4104||4102||0
1623940880000|2021-06-17 14:41:20|4102|4097|4108|4098|4108|4098|4101|4097|250
1623940890000|2021-06-17 14:41:30|4107|4099|4106|4100|4108|4100|4106|4098|100
1623940900000|2021-06-17 14:41:40|4105||4105||4106||4105||0
1623940910000|2021-06-17 14:41:50||4101||4100||4101||4100|0
1623940920000|2021-06-17 14:42:00|4104|4099|4101|4096|4104|4100|4100|4096|421
1623940940000|2021-06-17 14:42:20|4102|4097|4105|4098|4106|4098|4102|4097|450
1623940950000|2021-06-17 14:42:30|4106|4099|4107|4098|4108|4099|4105|4098|0
1623940960000|2021-06-17 14:42:40|4108|4099|4110|4104|4112|4104|4107|4099|100
1623940970000|2021-06-17 14:42:50|4109||4109||4111||4109||0
1623940980000|2021-06-17 14:43:00|4110|4105|4113|4106|4113|4106|4110|4105|600
1623940990000|2021-06-17 14:43:10|4112|4110|4112|4107|4113|4110|4112|4106|323
1623941000000|2021-06-17 14:43:20|4109|4106|4111|4107|4111|4107|4107|4104|1300
1623941010000|2021-06-17 14:43:30|||||||||100
1623941020000|2021-06-17 14:43:40|4109||4109||4109||4109||0
1623941030000|2021-06-17 14:43:50|4108|4105|4107|4102|4109|4105|4107|4102|721
1623941040000|2021-06-17 14:44:00|4109|4103|4109|4104|4109|4104|4109|4103|400
1623941050000|2021-06-17 14:44:10|4111|4105|4114|4107|4116|4107|4111|4105|300
1623941060000|2021-06-17 14:44:20|4113|4108|4116|4111|4116|4111|4113|4108|300
1623941090000|2021-06-17 14:44:50|4117|4112|4115|4111|4117|4115|4115|4111|1458
1623941120000|2021-06-17 14:45:20|4114|4107|4115|4110|4117|4111|4114|4106|1050
1623941130000|2021-06-17 14:45:30||4112||4110||4112||4110|500
1623941160000|2021-06-17 14:46:00|4117|4112|4117|4113|4117|4113|4117|4110|500
1623941170000|2021-06-17 14:46:10||4115||4115||4115||4115|200
1623941180000|2021-06-17 14:46:20|4119|4117|4106|4102|4119|4117|4106|4101|2200
1623941200000|2021-06-17 14:46:40|4108|4103|4110|4105|4113|4106|4108|4103|700
1623941210000|2021-06-17 14:46:50|4109||4111||4111||4109||100
1623941220000|2021-06-17 14:47:00|4110|4103|4104|4099|4111|4103|4104|4096|400
1623941230000|2021-06-17 14:47:10|4105|4097|4100|4095|4106|4097|4099|4093|0
1623941240000|2021-06-17 14:47:20|4099|4096|4100|4096|4102|4096|4099|4095|0
1623941250000|2021-06-17 14:47:30|4101|4097|4103|4098|4104|4099|4100|4096|1200
1623941260000|2021-06-17 14:47:40|4102||4102||4104||4101||1288
1623941270000|2021-06-17 14:47:50|4101|4097|4098|4094|4101|4097|4098|4092|400
1623941280000|2021-06-17 14:48:00|4100|4095|4098|4094|4103|4095|4098|4094|1050
1623941290000|2021-06-17 14:48:10|4099|4093|4092|4086|4099|4093|4091|4085|2701
1623941300000|2021-06-17 14:48:20|4091|4087|4088|4083|4093|4087|4088|4083|600
1623941310000|2021-06-17 14:48:30|4087|4082|4078|4072|4088|4082|4078|4072|1232
1623941320000|2021-06-17 14:48:40|4082|4074|4083|4078|4085|4079|4082|4072|650
1623941330000|2021-06-17 14:48:50|4082|4079|4087|4079|4088|4079|4082|4079|100
1623941340000|2021-06-17 14:49:00|4088|4080|4097|4090|4098|4091|4087|4080|1188
1623941350000|2021-06-17 14:49:10|4098|4091|4097|4094|4102|4096|4097|4090|502
1623941370000|2021-06-17 14:49:30|4095|4093|4094|4088|4095|4093|4092|4087|200
1623941380000|2021-06-17 14:49:40|4093|4089|4093|4089|4093|4089|4093|4088|500
1623941390000|2021-06-17 14:49:50|4092|4088|4091|4087|4092|4089|4091|4086|300
1623941400000|2021-06-17 14:50:00|4093|4088|4093|4088|4093|4089|4093|4088|200
1623941410000|2021-06-17 14:50:10|4094|4089|4103|4097|4105|4097|4093|4088|1894
1623941420000|2021-06-17 14:50:20|4102||4104||4104||4102||0
1623941430000|2021-06-17 14:50:30|4103|4098|4104|4098|4104|4098|4103|4098|490
1623941440000|2021-06-17 14:50:40||4099||4100||4100||4099|100
1623941450000|2021-06-17 14:50:50|4100|4098|4096|4092|4100|4098|4096|4090|550
1623941470000|2021-06-17 14:51:10|4098|4093|4104|4098|4106|4098|4098|4093|1000
1623941480000|2021-06-17 14:51:20|4105|4099|4110|4103|4111|4104|4105|4098|0
1623941490000|2021-06-17 14:51:30|4109|4104|4113|4106|4113|4106|4107|4104|100
1623941500000|2021-06-17 14:51:40|4112|4107|4114|4107|4114|4107|4111|4107|0
1623941510000|2021-06-17 14:51:50|4113|4108|4107|4103|4114|4108|4107|4103|410
1623941530000|2021-06-17 14:52:10|4109|4104|4111|4103|4111|4106|4107|4103|1550
1623941540000|2021-06-17 14:52:20|4110|4104|4107|4103|4111|4105|4107|4103|900
1623941560000|2021-06-17 14:52:40|4106|4100|4103|4097|4106|4100|4102|4097|1631
1623941570000|2021-06-17 14:52:50|4102|4098|4110|4104|4110|4104|4102|4098|800
1623941580000|2021-06-17 14:53:00|4109|4105|4110|4105|4112|4105|4109|4104|0
1623941590000|2021-06-17 14:53:10|4111|4106|4115|4110|4115|4110|4110|4106|400
1623941610000|2021-06-17 14:53:30||4111||4110||4111||4110|0
1623941620000|2021-06-17 14:53:40|4114|4107|4110|4105|4114|4107|4110|4104|0
1623941630000|2021-06-17 14:53:50|4112|4106|4117|4111|4117|4113|4112|4106|700
1623941640000|2021-06-17 14:54:00|4116|4112|4116|4110|4116|4112|4116|4110|0
1623941650000|2021-06-17 14:54:10|4113|4108|4114|4109|4116|4110|4111|4106|2622
1623941660000|2021-06-17 14:54:20|4113|4110|4113|4107|4113|4110|4113|4107|0
1623941670000|2021-06-17 14:54:30|4112|4104|4113|4109|4113|4109|4111|4104|450
1623941680000|2021-06-17 14:54:40||4108||4107||4109||4107|0
1623941690000|2021-06-17 14:54:50|4112|4105|4105|4102|4112|4105|4105|4102|1180
1623941700000|2021-06-17 14:55:00|4112|4103|4111|4103|4112|4103|4108|4103|400
1623941710000|2021-06-17 14:55:10||4104||4105||4105||4104|200
1623941720000|2021-06-17 14:55:20|4110|4106|4104|4097|4110|4107|4104|4097|2500
1623941730000|2021-06-17 14:55:30||4098||4097||4100||4097|1000
1623941740000|2021-06-17 14:55:40||4098||4098||4098||4097|0
1623941760000|2021-06-17 14:56:00|4109|4100|4111|4106|4113|4107|4107|4100|500
1623941770000|2021-06-17 14:56:10||4107||4107||4107||4106|100
1623941800000|2021-06-17 14:56:40|4110|4105|4106|4102|4110|4105|4106|4101|613
1623941810000|2021-06-17 14:56:50||4101||4101||4101||4101|200
1623941820000|2021-06-17 14:57:00|4105|4102|4106|4103|4106|4105|4105|4101|1000
1623941830000|2021-06-17 14:57:10|4107|4104|4108|4104|4108|4106|4107|4104|510
1623941840000|2021-06-17 14:57:20||4105||4105||4105||4105|1000
1623941860000|2021-06-17 14:57:40|4106|4102|4105|4099|4106|4103|4105|4099|150
1623941870000|2021-06-17 14:57:50||4100||4100||4100||4099|0
1623941880000|2021-06-17 14:58:00||4099||4100||4101||4099|100
1623941890000|2021-06-17 14:58:10||4101||4101||4101||4099|300
1623941930000|2021-06-17 14:58:50|4109|4102|4110|4106|4111|4106|4109|4102|500
1623941940000|2021-06-17 14:59:00|4111|4107|4111|4109|4111|4110|4109|4105|3773
1623941950000|2021-06-17 14:59:10||4110||4109||4110||4109|2061
1623941960000|2021-06-17 14:59:20||4110||4109||4110||4109|613
1623941970000|2021-06-17 14:59:30|4110|4110|4110|4108|4110|4110|4110|4108|1292
1623941980000|2021-06-17 14:59:40||4106||4105||4107||4105|100
1623941990000|2021-06-17 14:59:50|4111|4107|4111|4107|4111|4107|4111|4105|300
1623942000000|2021-06-17 15:00:00||4108||4107||4109||4107|200
1623942010000|2021-06-17 15:00:10|||||||||300
1623942020000|2021-06-17 15:00:20|4114|4108|4127|4121|4127|4121|4114|4108|2082
1623942030000|2021-06-17 15:00:30|||||||||1250
1623942040000|2021-06-17 15:00:40|4128|4122|4128|4123|4130|4127|4128|4122|1619
1623942050000|2021-06-17 15:00:50||4125||4125||4125||4125|0
1623942060000|2021-06-17 15:01:00|4127|4122|4126|4122|4127|4122|4126|4122|500
1623942070000|2021-06-17 15:01:10|4124||4124||4124||4124||0
1623942080000|2021-06-17 15:01:20|4123|4118|4124|4120|4124|4122|4121|4116|5711
1623942090000|2021-06-17 15:01:30|4123|4119|4113|4107|4123|4119|4112|4107|3650
1623942100000|2021-06-17 15:01:40|4114|4108|4115|4107|4118|4108|4114|4107|300
1623942110000|2021-06-17 15:01:50|4114|4106|4115|4108|4116|4108|4113|4106|500
1623942120000|2021-06-17 15:02:00|4114|4106|4111|4106|4115|4108|4111|4106|1728
1623942130000|2021-06-17 15:02:10||4107||4106||4107||4106|0
1623942140000|2021-06-17 15:02:20|4110|4101|4105|4100|4110|4101|4105|4100|700
1623942150000|2021-06-17 15:02:30|4103|4098|4101|4097|4103|4098|4101|4097|100
1623942160000|2021-06-17 15:02:40|4102|4098|4101|4097|4105|4099|4101|4097|800
1623942170000|2021-06-17 15:02:50|4105|4100|4098|4092|4105|4100|4098|4091|400
1623942180000|2021-06-17 15:03:00|4099||4101||4104||4099||0
1623942190000|2021-06-17 15:03:10|4100||4100||4100||4100||0
1623942240000|2021-06-17 15:04:00||4093||4093||4093||4093|0
1623942250000|2021-06-17 15:04:10|4099|4094|4103|4100|4103|4100|4098|4094|850
1623942270000|2021-06-17 15:04:30|4102|4095|4097|4092|4102|4095|4097|4092|201
1623942280000|2021-06-17 15:04:40|4098|4091|4099|4091|4101|4091|4098|4091|150
1623942290000|2021-06-17 15:04:50|4098||4098||4098||4098||0
1623942300000|2021-06-17 15:05:00|4099|4092|4101|4094|4101|4094|4099|4092|0
1623942310000|2021-06-17 15:05:10|4100|4093|4098|4092|4100|4093|4098|4092|0
1623942320000|2021-06-17 15:05:20|4099|4093|4099|4093|4100|4094|4099|4092|100
1623942330000|2021-06-17 15:05:30|4100|4092|4107|4095|4107|4095|4100|4090|1010
1623942340000|2021-06-17 15:05:40|4108|4096|4116|4109|4116|4110|4106|4096|1150
1623942350000|2021-06-17 15:05:50|4115|4107|4115|4111|4116|4111|4114|4107|1400
1623942360000|2021-06-17 15:06:00|4116|4112|4117|4112|4119|4114|4115|4112|1100
1623942370000|2021-06-17 15:06:10|4118|4113|4129|4124|4129|4124|4118|4113|3200
1623942380000|2021-06-17 15:06:20|4128|4125|4120|4114|4129|4125|4119|4108|4132
1623942390000|2021-06-17 15:06:30|4119|4110|4121|4114|4121|4114|4115|4103|1071
1623942400000|2021-06-17 15:06:40||4116||4116||4116||4116|0
1623942410000|2021-06-17 15:06:50|4125|4117|4129|4121|4129|4121|4125|4117|950
1623942420000|2021-06-17 15:07:00|4128||4129||4129||4128||169
1623942430000|2021-06-17 15:07:10|4128||4128||4129||4126||0
1623942440000|2021-06-17 15:07:20|4127|4122|4128|4124|4128|4124|4125|4121|661
1623942450000|2021-06-17 15:07:30|4129|4126|4143|4138|4145|4138|4129|4126|4767
1623942470000|2021-06-17 15:07:50|4148|4140|4150|4145|4150|4145|4147|4140|2700
1623942480000|2021-06-17 15:08:00|4152|4146|4150|4146|4156|4150|4147|4145|7001
1623942490000|2021-06-17 15:08:10|4152|4147|4151|4146|4153|4150|4151|4146|500
1623942500000|2021-06-17 15:08:20|4150|4147|4150|4146|4150|4147|4150|4146|1710
1623942510000|2021-06-17 15:08:30|4149|4140|4151|4143|4151|4143|4146|4138|1946
1623942520000|2021-06-17 15:08:40|4153|4145|4153|4148|4153|4150|4153|4145|3259
1623942550000|2021-06-17 15:09:10|4152|4150|4156|4148|4157|4151|4152|4148|2900
1623942560000|2021-06-17 15:09:20|4157|4145|4155|4150|4157|4150|4155|4145|3400
1623942570000|2021-06-17 15:09:30|4154|4151|4158|4153|4159|4154|4153|4150|3321
1623942580000|2021-06-17 15:09:40||4154||4155||4155||4154|0
1623942590000|2021-06-17 15:09:50|4159|4156|4155|4150|4159|4157|4155|4150|2200
1623942600000|2021-06-17 15:10:00|4153|4148|4157|4148|4159|4149|4151|4143|3400
1623942610000|2021-06-17 15:10:10|4156|4149|4158|4150|4158|4151|4155|4148|300
1623942620000|2021-06-17 15:10:20|4153|4149|4153|4144|4153|4149|4153|4144|100
1623942630000|2021-06-17 15:10:30||4145||4146||4146||4144|0
1623942640000|2021-06-17 15:10:40|4152|4147|4144|4139|4152|4147|4144|4139|1644
1623942650000|2021-06-17 15:10:50|||||||||100
1623942660000|2021-06-17 15:11:00|4146||4144||4149||4144||300
1623942690000|2021-06-17 15:11:30|4143|4135|4131|4122|4143|4135|4130|4122|1634
1623942700000|2021-06-17 15:11:40|4130||4129||4130||4129||0
1623942710000|2021-06-17 15:11:50||4121||4121||4121||4120|0
1623942740000|2021-06-17 15:12:20|4128|4119|4120|4112|4128|4119|4120|4108|1250
1623942750000|2021-06-17 15:12:30|4121|4115|4123|4117|4126|4117|4121|4112|500
1623942760000|2021-06-17 15:12:40|4124||4124||4124||4124||350
1623942780000|2021-06-17 15:13:00|4125|4118|4123|4117|4125|4122|4123|4117|1333
1623942790000|2021-06-17 15:13:10|4121|4113|4112|4104|4123|4113|4112|4104|1300
1623942800000|2021-06-17 15:13:20|||||||||100
1623942810000|2021-06-17 15:13:30|4113|4108|4118|4112|4121|4112|4113|4108|1550
1623942820000|2021-06-17 15:13:40|||||||||300
1623942830000|2021-06-17 15:13:50|4116|4110|4114|4108|4116|4110|4113|4105|400
1623942840000|2021-06-17 15:14:00|||||||||300
1623942850000|2021-06-17 15:14:10|4110|4109|4114|4109|4114|4109|4110|4109|500
1623942860000|2021-06-17 15:14:20||4111||4111||4111||4111|340
1623942870000|2021-06-17 15:14:30|4116|4112|4125|4117|4127|4117|4116|4112|700
1623942880000|2021-06-17 15:14:40|4124|4118|4129|4118|4130|4118|4123|4117|9550
1623942890000|2021-06-17 15:14:50|4128|4120|4129|4124|4129|4124|4128|4120|0
1623942900000|2021-06-17 15:15:00|4127|4121|4122|4117|4127|4121|4117|4116|526
1623942910000|2021-06-17 15:15:10|||||||||330
1623942920000|2021-06-17 15:15:20|||||||||100
1623942930000|2021-06-17 15:15:30|4121|4114|4122|4117|4122|4117|4119|4113|800
1623942940000|2021-06-17 15:15:40|4121|4118|4126|4121|4127|4121|4121|4118|1495
1623942960000|2021-06-17 15:16:00|4130|4122|4136|4128|4137|4129|4128|4122|2300
1623942970000|2021-06-17 15:16:10|4135|4129|4134|4130|4135|4130|4134|4128|100
1623942980000|2021-06-17 15:16:20|4137|4131|4139|4134|4140|4134|4137|4131|200
1623942990000|2021-06-17 15:16:30|4138|4135|4137|4132|4138|4136|4135|4132|2170
1623943000000|2021-06-17 15:16:40|||||||||100
1623943010000|2021-06-17 15:16:50|4136|4130|4126|4121|4136|4130|4126|4121|601
1623943030000|2021-06-17 15:17:10|||||||||100
1623943040000|2021-06-17 15:17:20|4129|4122|4130|4123|4130|4123|4129|4122|450
1623943050000|2021-06-17 15:17:30|4126|4120|4125|4120|4130|4122|4124|4120|801
1623943070000|2021-06-17 15:17:50|4128|4121|4128|4123|4130|4125|4128|4121|300
1623943080000|2021-06-17 15:18:00||4124||4123||4124||4123|350
1623943090000|2021-06-17 15:18:10|4127|4122|4124|4122|4127|4124|4124|4122|1176
1623943100000|2021-06-17 15:18:20|4127|4123|4128|4123|4128|4123|4127|4123|314
1623943120000|2021-06-17 15:18:40||4124||4124||4124||4124|300
1623943130000|2021-06-17 15:18:50||4125||4125||4125||4125|0
1623943140000|2021-06-17 15:19:00|4130|4126|4130|4125|4130|4126|4130|4125|200
1623943150000|2021-06-17 15:19:10|4129|4124|4125|4121|4129|4124|4124|4121|452
1623943160000|2021-06-17 15:19:20|4127|4122|4131|4127|4133|4127|4127|4122|200
1623943170000|2021-06-17 15:19:30|||||||||190
1623943190000|2021-06-17 15:19:50|4133|4129|4136|4131|4136|4131|4131|4125|1387
1623943200000|2021-06-17 15:20:00|4135|4130|4134|4129|4135|4130|4133|4128|0
1623943210000|2021-06-17 15:20:10|4133|4128|4134|4128|4134|4130|4132|4128|0
1623943220000|2021-06-17 15:20:20|4135|4129|4136|4130|4136|4130|4135|4129|200
1623943240000|2021-06-17 15:20:40|||||||||150
1623943250000|2021-06-17 15:20:50|4135|4128|4132|4126|4135|4128|4128|4124|700
1623943260000|2021-06-17 15:21:00|4131|4125|4132|4126|4134|4126|4130|4125|0
1623943270000|2021-06-17 15:21:10|4133|4125|4133|4126|4134|4126|4132|4125|0
1623943280000|2021-06-17 15:21:20|4134|4125|4123|4117|4134|4125|4121|4117|1862
1623943290000|2021-06-17 15:21:30|4122|4118|4123|4117|4124|4119|4122|4117|600
1623943300000|2021-06-17 15:21:40|4122|4118|4123|4118|4123|4118|4122|4117|0
1623943310000|2021-06-17 15:21:50||4117||4117||4118||4116|0
1623943320000|2021-06-17 15:22:00|4124|4119|4125|4121|4129|4122|4124|4117|470
1623943330000|2021-06-17 15:22:10|4124|4119|4123|4119|4124|4119|4123|4119|0
1623943350000|2021-06-17 15:22:30|4122|4116|4121|4116|4122|4116|4119|4114|1225
1623943360000|2021-06-17 15:22:40||4115||4114||4116||4114|0
1623943370000|2021-06-17 15:22:50|4120|4113|4118|4114|4120|4114|4118|4111|0
1623943400000|2021-06-17 15:23:20|||||||||500
1623943410000|2021-06-17 15:23:30|4117|4113|4114|4109|4117|4113|4114|4109|100
1623943420000|2021-06-17 15:23:40|||||||||235
1623943450000|2021-06-17 15:24:10|||||||||100
1623943460000|2021-06-17 15:24:20|4113||4113||4114||4113||0
1623943470000|2021-06-17 15:24:30|4112|4108|4113|4108|4114|4108|4108|4103|1085
1623943480000|2021-06-17 15:24:40||4109||4109||4109||4108|100
1623943490000|2021-06-17 15:24:50|4114|4110|4115|4111|4117|4111|4114|4110|800
1623943500000|2021-06-17 15:25:00|4114|4110|4112|4108|4114|4110|4112|4108|0
1623943510000|2021-06-17 15:25:10|4114|4109|4121|4116|4122|4116|4114|4109|500
1623943520000|2021-06-17 15:25:20|4120|4115|4118|4114|4122|4115|4116|4111|200
1623943530000|2021-06-17 15:25:30|4117|4113|4114|4109|4117|4113|4113|4108|414
1623943540000|2021-06-17 15:25:40|4113||4116||4116||4113||0
1623943550000|2021-06-17 15:25:50|4115|4108|4109|4104|4115|4108|4107|4102|1297
1623943560000|2021-06-17 15:26:00|4110|4103|4113|4107|4114|4107|4110|4103|600
1623943580000|2021-06-17 15:26:20|4114|4108|4109|4104|4114|4108|4108|4103|350
1623943590000|2021-06-17 15:26:30|4108|4105|4105|4100|4108|4105|4104|4100|300
1623943600000|2021-06-17 15:26:40|4104|4101|4104|4098|4106|4101|4100|4095|1500
1623943610000|2021-06-17 15:26:50||4099||4099||4100||4098|200
1623943620000|2021-06-17 15:27:00|4103|4100|4100|4095|4104|4100|4100|4095|204
1623943630000|2021-06-17 15:27:10|4099||4099||4104||4099||0
1623943640000|2021-06-17 15:27:20|4100|4096|4094|4089|4106|4099|4094|4088|12346
1623943650000|2021-06-17 15:27:30|4093||4093||4093||4093||2580
1623943660000|2021-06-17 15:27:40|4094|4088|4097|4090|4101|4090|4094|4088|800
1623943670000|2021-06-17 15:27:50|4096|4089|4095|4089|4098|4093|4094|4089|200
1623943680000|2021-06-17 15:28:00|4093|4088|4089|4083|4093|4089|4089|4083|800
1623943690000|2021-06-17 15:28:10|4086|4082|4097|4092|4097|4092|4086|4081|2749
1623943700000|2021-06-17 15:28:20|||||||||100
1623943730000|2021-06-17 15:28:50||4093||4093||4093||4093|0
1623943750000|2021-06-17 15:29:10|4096|4091|4094|4088|4096|4091|4094|4088|300
1623943760000|2021-06-17 15:29:20|4093|4090|4093|4088|4094|4090|4090|4084|550
1623943770000|2021-06-17 15:29:30|4094|4089|4099|4095|4099|4095|4093|4089|1950
1623943780000|2021-06-17 15:29:40||4097||4097||4097||4097|550
1623943790000|2021-06-17 15:29:50|4100|4098|4102|4097|4111|4100|4100|4097|750
1623943800000|2021-06-17 15:30:00|4101|4095|4099|4093|4101|4095|4099|4093|1050
1623943810000|2021-06-17 15:30:10||4094||4093||4094||4092|0
1623943820000|2021-06-17 15:30:20||4094||4094||4095||4094|400
1623943830000|2021-06-17 15:30:30||4093||4093||4093||4093|0
1623943840000|2021-06-17 15:30:40|4098|4092|4096|4090|4098|4092|4096|4090|610
1623943860000|2021-06-17 15:31:00||4091||4091||4091||4091|0
1623943870000|2021-06-17 15:31:10|||||||||111
1623943900000|2021-06-17 15:31:40|4095|4090|4090|4085|4095|4090|4089|4083|400
1623943910000|2021-06-17 15:31:50|4089|4084|4103|4095|4103|4095|4089|4084|3534
1623943920000|2021-06-17 15:32:00|4106|4096|4103|4097|4109|4100|4103|4096|1300
1623943930000|2021-06-17 15:32:10|4102|4098|4103|4098|4103|4098|4102|4098|0
1623943940000|2021-06-17 15:32:20||4099||4099||4099||4099|100
1623943950000|2021-06-17 15:32:30|4102|4097|4099|4095|4102|4097|4099|4093|563
1623943960000|2021-06-17 15:32:40||4094||4094||4094||4094|0
1623943970000|2021-06-17 15:32:50|4103|4093|4103|4099|4108|4099|4103|4092|100
1623943980000|2021-06-17 15:33:00||4097||4097||4098||4097|0
1623943990000|2021-06-17 15:33:10|4102|4100|4100|4095|4102|4100|4100|4095|200
1623944000000|2021-06-17 15:33:20||4096||4096||4096||4095|0
1623944010000|2021-06-17 15:33:30|4102|4098|4102|4098|4103|4098|4100|4098|700
1623944020000|2021-06-17 15:33:40|4101|4097|4101|4094|4101|4097|4101|4093|150
1623944030000|2021-06-17 15:33:50|||||||||200
1623944050000|2021-06-17 15:34:10|4098|4095|4101|4097|4101|4097|4098|4095|100
1623944070000|2021-06-17 15:34:30|||||||||100
1623944090000|2021-06-17 15:34:50|4106|4099|4107|4100|4109|4100|4106|4099|300
1623944100000|2021-06-17 15:35:00|||||||||100
1623944120000|2021-06-17 15:35:20|4106||4105||4107||4105||200
1623944140000|2021-06-17 15:35:40|4104|4098|4097|4091|4104|4100|4097|4091|1200
1623944160000|2021-06-17 15:36:00|||||||||200
1623944170000|2021-06-17 15:36:10|||||||||100
1623944180000|2021-06-17 15:36:20||4093||4093||4093||4093|0
1623944200000|2021-06-17 15:36:40|4096|4091|4095|4091|4096|4091|4095|4091|100
1623944210000|2021-06-17 15:36:50||4090||4090||4092||4090|100
1623944220000|2021-06-17 15:37:00||4091||4090||4091||4090|100
1623944230000|2021-06-17 15:37:10||4091||4091||4091||4090|0
1623944250000|2021-06-17 15:37:30|4097|4092|4095|4091|4102|4095|4094|4091|950
1623944270000|2021-06-17 15:37:50|||||||||200
1623944320000|2021-06-17 15:38:40|||||||||100
1623944340000|2021-06-17 15:39:00|4094|4090|4096|4091|4096|4091|4093|4087|527
1623944350000|2021-06-17 15:39:10|4095|4092|4093|4089|4095|4092|4093|4089|1100
1623944370000|2021-06-17 15:39:30|4094|4091|4100|4095|4100|4095|4094|4091|200
1623944380000|2021-06-17 15:39:40|4099|4096|4100|4096|4102|4096|4099|4096|0
1623944390000|2021-06-17 15:39:50|4102||4100||4102||4100||351
1623944400000|2021-06-17 15:40:00|4102||4102||4103||4102||0
1623944410000|2021-06-17 15:40:10|4100||4103||4103||4100||0
1623944420000|2021-06-17 15:40:20|4102|4098|4107|4102|4108|4102|4100|4098|1296
1623944440000|2021-06-17 15:40:40|||||||||200
1623944450000|2021-06-17 15:40:50|4106||4105||4107||4105||0
1623944470000|2021-06-17 15:41:10|4109|4103|4108|4105|4111|4105|4107|4103|900
1623944490000|2021-06-17 15:41:30|||||||||100
1623944500000|2021-06-17 15:41:40|4110|4106|4110|4107|4110|4107|4110|4106|0
1623944520000|2021-06-17 15:42:00|4109|4106|4109|4106|4109|4107|4108|4106|504
1623944530000|2021-06-17 15:42:10|4108|4105|4106|4103|4108|4105|4106|4103|200
1623944540000|2021-06-17 15:42:20|4107|4105|4107|4105|4109|4106|4107|4105|300
1623944550000|2021-06-17 15:42:30|4106|4103|4106|4102|4108|4103|4106|4102|520
1623944560000|2021-06-17 15:42:40|4107|4104|4110|4107|4110|4107|4107|4104|1250
1623944570000|2021-06-17 15:42:50|4112|4108|4110|4107|4115|4108|4110|4107|200
1623944590000|2021-06-17 15:43:10|4113|4108|4110|4108|4116|4108|4110|4107|100
1623944600000|2021-06-17 15:43:20||4107||4108||4108||4107|200
1623944610000|2021-06-17 15:43:30|4111|4109|4113|4108|4116|4112|4111|4108|2460
1623944620000|2021-06-17 15:43:40|4112|4110|4112|4110|4112|4110|4111|4110|0
1623944630000|2021-06-17 15:43:50|4111|4109|4110|4106|4111|4109|4110|4106|550
1623944650000|2021-06-17 15:44:10|4109||4109||4110||4109||100
1623944670000|2021-06-17 15:44:30|||||||||200
1623944690000|2021-06-17 15:44:50|4108||4108||4108||4108||100
1623944710000|2021-06-17 15:45:10|4107|4105|4107|4101|4107|4105|4107|4101|240
1623944720000|2021-06-17 15:45:20|4106|4100|4101|4098|4106|4100|4101|4098|100
1623944730000|2021-06-17 15:45:30|4100|4096|4100|4095|4100|4098|4100|4095|2200
1623944740000|2021-06-17 15:45:40|4101|4097|4102|4097|4104|4098|4101|4095|300
1623944750000|2021-06-17 15:45:50|4101|4100|4100|4099|4106|4101|4100|4099|710
1623944760000|2021-06-17 15:46:00||4097||4095||4097||4095|100
1623944770000|2021-06-17 15:46:10||4097||4095||4097||4095|0
1623944780000|2021-06-17 15:46:20||4096||4096||4096||4096|0
1623944800000|2021-06-17 15:46:40||4097||4097||4097||4097|0
1623944850000|2021-06-17 15:47:30|4104|4098|4103|4098|4104|4098|4103|4098|200
1623944860000|2021-06-17 15:47:40|4105|4100|4102|4097|4106|4100|4100|4097|425
1623944870000|2021-06-17 15:47:50|4101||4100||4101||4100||0
1623944880000|2021-06-17 15:48:00|4101|4095|4096|4090|4101|4095|4096|4090|0
1623944890000|2021-06-17 15:48:10|4095|4091|4100|4091|4102|4091|4095|4091|200
1623944900000|2021-06-17 15:48:20|4099|4090|4099|4090|4100|4091|4098|4090|130
1623944910000|2021-06-17 15:48:30|4100|4091|4098|4091|4101|4092|4098|4090|0
1623944920000|2021-06-17 15:48:40|4099||4099||4099||4099||0
1623944950000|2021-06-17 15:49:10|4098||4099||4099||4098||0
1623944960000|2021-06-17 15:49:20|4098||4099||4099||4098||0
1623944990000|2021-06-17 15:49:50|4098|4092|4099|4092|4101|4092|4098|4091|0
1623945000000|2021-06-17 15:50:00|4098||4098||4098||4097||0
1623945010000|2021-06-17 15:50:10|4097||4097||4097||4097||100
1623945030000|2021-06-17 15:50:30|4096||4096||4096||4096||0
1623945040000|2021-06-17 15:50:40|4095|4091|4094|4090|4095|4091|4093|4090|100
1623945050000|2021-06-17 15:50:50|4093|4088|4090|4084|4093|4088|4086|4084|6016
1623945060000|2021-06-17 15:51:00|4089|4085|4089|4085|4089|4085|4089|4085|0
1623945070000|2021-06-17 15:51:10|||||||||232
1623945080000|2021-06-17 15:51:20|4088||4088||4088||4088||100
1623945090000|2021-06-17 15:51:30|4087|4082|4092|4088|4092|4088|4087|4082|1108
1623945100000|2021-06-17 15:51:40|4091|4086|4090|4085|4091|4086|4090|4085|0
1623945110000|2021-06-17 15:51:50|||||||||200
1623945120000|2021-06-17 15:52:00||4086||4086||4086||4086|200
1623945150000|2021-06-17 15:52:30|4088|4085|4085|4079|4088|4085|4085|4079|1090
1623945160000|2021-06-17 15:52:40||4080||4080||4080||4080|0
1623945180000|2021-06-17 15:53:00|4084|4077|4075|4070|4084|4077|4072|4069|2100
1623945190000|2021-06-17 15:53:10|4074|4071|4078|4074|4078|4074|4073|4071|500
1623945200000|2021-06-17 15:53:20|||||||||100
1623945220000|2021-06-17 15:53:40|4076|4073|4074|4070|4076|4073|4074|4068|700
1623945230000|2021-06-17 15:53:50|||||||||200
1623945240000|2021-06-17 15:54:00|4073||4073||4074||4073||200
1623945250000|2021-06-17 15:54:10|4072|4068|4068|4064|4072|4069|4068|4062|1285
1623945260000|2021-06-17 15:54:20|4067|4061|4064|4060|4067|4061|4064|4060|200
1623945290000|2021-06-17 15:54:50|4066|4061|4066|4060|4068|4062|4066|4060|1463
1623945300000|2021-06-17 15:55:00|4067|4061|4064|4060|4069|4063|4064|4060|650
1623945320000|2021-06-17 15:55:20|4063|4058|4056|4052|4063|4058|4056|4052|1520
1623945330000|2021-06-17 15:55:30|4055|4051|4055|4051|4056|4052|4055|4051|0
1623945340000|2021-06-17 15:55:40|4054|4050|4053|4050|4054|4050|4053|4050|300
1623945350000|2021-06-17 15:55:50|4052|4047|4053|4049|4053|4049|4050|4045|2503
1623945370000|2021-06-17 15:56:10|4052|4047|4048|4043|4052|4047|4048|4043|500
1623945380000|2021-06-17 15:56:20|4047|4042|4045|4038|4048|4042|4045|4037|750
1623945410000|2021-06-17 15:56:50|||||||||180
1623945420000|2021-06-17 15:57:00|4048|4041|4047|4043|4048|4044|4047|4041|750
1623945430000|2021-06-17 15:57:10|4046|4039|4041|4037|4046|4039|4041|4036|429
1623945440000|2021-06-17 15:57:20|4043|4036|4044|4041|4045|4041|4042|4036|1300
1623945460000|2021-06-17 15:57:40|||||||||100
1623945470000|2021-06-17 15:57:50|4043|4038|4035|4032|4043|4038|4035|4032|5080
1623945480000|2021-06-17 15:58:00|4036|4033|4043|4038|4043|4038|4036|4032|700
1623945490000|2021-06-17 15:58:10|4042|4037|4040|4036|4043|4037|4040|4035|0
1623945500000|2021-06-17 15:58:20|4041|4035|4042|4037|4043|4038|4040|4035|600
1623945510000|2021-06-17 15:58:30|4043||4042||4043||4041||750
1623945520000|2021-06-17 15:58:40|4041|4038|4042|4037|4042|4038|4040|4037|300
1623945530000|2021-06-17 15:58:50|4041|4038|4042|4038|4042|4038|4041|4037|0
1623945540000|2021-06-17 15:59:00|4041|4039|4042|4039|4042|4039|4041|4038|0
1623945550000|2021-06-17 15:59:10|4041|4038|4041|4038|4042|4039|4041|4038|100
1623945570000|2021-06-17 15:59:30|4040|4037|4038|4033|4041|4039|4034|4031|2811
1623945580000|2021-06-17 15:59:40|4037|4032|4038|4033|4038|4034|4033|4032|666
1623945590000|2021-06-17 15:59:50|4037|4034|4037|4033|4038|4034|4037|4033|600
1623945600000|2021-06-17 16:00:00|4036|4032|4038|4035|4038|4035|4036|4032|100
1623945610000|2021-06-17 16:00:10|4037|4034|4030|4024|4038|4034|4030|4024|1702
1623945620000|2021-06-17 16:00:20|4031|4027|4032|4028|4035|4029|4028|4027|769
1623945630000|2021-06-17 16:00:30|4029|4026|4026|4020|4029|4027|4026|4020|0
1623945640000|2021-06-17 16:00:40|4027|4021|4032|4029|4032|4029|4027|4021|1596
1623945650000|2021-06-17 16:00:50|4035|4030|4036|4032|4038|4032|4034|4028|100
1623945660000|2021-06-17 16:01:00|4038|4033|4038|4035|4038|4035|4036|4033|900
1623945670000|2021-06-17 16:01:10||4033||4034||4034||4033|700
1623945680000|2021-06-17 16:01:20|4041|4036|4042|4038|4048|4038|4041|4036|3864
1623945690000|2021-06-17 16:01:30|4045|4039|4046|4042|4049|4042|4045|4039|200
1623945710000|2021-06-17 16:01:50|4050|4043|4050|4046|4051|4046|4050|4043|0
1623945720000|2021-06-17 16:02:00|4053|4047|4054|4047|4054|4048|4049|4047|310
1623945730000|2021-06-17 16:02:10|4053||4053||4053||4053||342
1623945740000|2021-06-17 16:02:20|4052||4052||4052||4052||100
1623945750000|2021-06-17 16:02:30|||||||||551
1623945760000|2021-06-17 16:02:40|4054|4048|4056|4052|4059|4052|4054|4048|0
1623945770000|2021-06-17 16:02:50|4057||4057||4057||4055||0
1623945780000|2021-06-17 16:03:00|4056|4053|4059|4055|4061|4055|4056|4053|0
1623945790000|2021-06-17 16:03:10|4061|4056|4061|4057|4063|4057|4060|4056|100
1623945800000|2021-06-17 16:03:20|4062|4056|4059|4054|4062|4057|4057|4052|823
1623945810000|2021-06-17 16:03:30|4058|4055|4060|4055|4060|4055|4058|4055|0
1623945820000|2021-06-17 16:03:40|4059|4054|4057|4052|4060|4054|4057|4050|100
1623945830000|2021-06-17 16:03:50|4056|4055|4055|4050|4056|4055|4055|4050|4315
1623945840000|2021-06-17 16:04:00|4054|4051|4054|4050|4054|4051|4054|4050|100
1623945850000|2021-06-17 16:04:10|4053|4048|4052|4048|4053|4048|4052|4048|400
1623945860000|2021-06-17 16:04:20|||||||||100
1623945870000|2021-06-17 16:04:30|4051|4045|4044|4040|4051|4045|4044|4040|1592
1623945880000|2021-06-17 16:04:40|4042|4041|4044|4041|4044|4041|4042|4041|602
1623945890000|2021-06-17 16:04:50|4047|4042|4045|4041|4052|4043|4045|4040|1000
1623945900000|2021-06-17 16:05:00|||||||||200
1623945920000|2021-06-17 16:05:20|||||||||250
1623945930000|2021-06-17 16:05:30|||||||||100
1623945940000|2021-06-17 16:05:40|4052|4042|4050|4046|4052|4046|4049|4042|400
1623946010000|2021-06-17 16:06:50|4053|4047|4058|4053|4059|4053|4053|4047|200
1623946020000|2021-06-17 16:07:00|4059|4054|4062|4057|4064|4057|4058|4053|100
1623946030000|2021-06-17 16:07:10|4061||4061||4064||4061||0
1623946040000|2021-06-17 16:07:20|4063||4062||4063||4061||0
1623946050000|2021-06-17 16:07:30|4061||4061||4063||4061||0
1623946060000|2021-06-17 16:07:40|4062|4058|4064|4058|4064|4058|4061|4058|0
1623946070000|2021-06-17 16:07:50|4063|4057|4057|4052|4064|4058|4057|4051|1366
1623946080000|2021-06-17 16:08:00|4058|4051|4057|4050|4058|4054|4057|4050|100
1623946090000|2021-06-17 16:08:10|4056|4051|4054|4048|4056|4051|4054|4048|0
1623946100000|2021-06-17 16:08:20|4055|4050|4060|4055|4062|4056|4055|4049|100
1623946110000|2021-06-17 16:08:30|4059|4054|4059|4054|4062|4056|4059|4054|0
1623946120000|2021-06-17 16:08:40|4060|4055|4060|4055|4062|4057|4059|4054|0
1623946130000|2021-06-17 16:08:50|4061|4056|4061|4057|4063|4057|4060|4055|100
1623946140000|2021-06-17 16:09:00|4062||4061||4063||4061||100
1623946150000|2021-06-17 16:09:10|4062||4061||4062||4061||500
1623946160000|2021-06-17 16:09:20|4062||4061||4062||4061||0
1623946180000|2021-06-17 16:09:40|4060|4055|4049|4042|4063|4058|4049|4042|2333
1623946190000|2021-06-17 16:09:50|4048|4040|4045|4040|4048|4040|4045|4040|0
1623946200000|2021-06-17 16:10:00|||||||||200
1623946210000|2021-06-17 16:10:10|4044|4035|4039|4032|4044|4035|4039|4031|1045
1623946220000|2021-06-17 16:10:20|||||||||200
1623946240000|2021-06-17 16:10:40|4037|4036|4034|4028|4037|4036|4034|4026|549
1623946250000|2021-06-17 16:10:50||4029||4028||4029||4028|0
1623946270000|2021-06-17 16:11:10|4033||4032||4033||4032||100
1623946280000|2021-06-17 16:11:20|4034|4029|4039|4033|4039|4033|4034|4029|800
1623946290000|2021-06-17 16:11:30|4038|4034|4038|4034|4039|4034|4038|4034|300
1623946300000|2021-06-17 16:11:40|4037|4030|4034|4028|4037|4031|4034|4028|220
1623946330000|2021-06-17 16:12:10|4035|4029|4037|4030|4043|4036|4035|4029|500
1623946340000|2021-06-17 16:12:20|4038|4031|4040|4033|4042|4033|4038|4030|450
1623946350000|2021-06-17 16:12:30|4039||4039||4039||4039||0
1623946360000|2021-06-17 16:12:40|4042|4034|4045|4035|4045|4035|4042|4034|100
1623946370000|2021-06-17 16:12:50|4046|4036|4047|4040|4048|4040|4045|4036|636
1623946380000|2021-06-17 16:13:00|4048|4041|4049|4041|4050|4041|4046|4040|0
1623946390000|2021-06-17 16:13:10|4050|4042|4053|4047|4054|4048|4049|4042|0
1623946400000|2021-06-17 16:13:20|4054|4048|4052|4047|4055|4048|4052|4047|274
1623946410000|2021-06-17 16:13:30|4050|4043|4049|4042|4050|4043|4049|4042|100
1623946420000|2021-06-17 16:13:40||4043||4043||4044||4042|0
1623946430000|2021-06-17 16:13:50||4042||4044||4044||4042|0
1623946460000|2021-06-17 16:14:20|4053|4045|4053|4048|4055|4049|4052|4045|300
1623946470000|2021-06-17 16:14:30|4054|4049|4054|4049|4055|4049|4053|4049|0
1623946480000|2021-06-17 16:14:40|4053|4045|4048|4044|4054|4045|4048|4044|600
1623946490000|2021-06-17 16:14:50|4049||4049||4049||4048||0
1623946500000|2021-06-17 16:15:00|4048|4042|4046|4041|4048|4042|4045|4039|200
1623946510000|2021-06-17 16:15:10|4045||4045||4046||4045||0
1623946530000|2021-06-17 16:15:30|4044|4037|4047|4041|4048|4041|4040|4033|1300
1623946540000|2021-06-17 16:15:40|4046|4042|4047|4042|4048|4042|4046|4042|100
1623946550000|2021-06-17 16:15:50|4046|4041|4045|4042|4046|4042|4042|4038|100
1623946560000|2021-06-17 16:16:00|4044|4039|4042|4037|4045|4040|4041|4037|200
1623946570000|2021-06-17 16:16:10|4041|4038|4043|4038|4045|4038|4041|4037|100
1623946580000|2021-06-17 16:16:20|4044||4043||4045||4042||0
1623946590000|2021-06-17 16:16:30|4042|4039|4043|4039|4043|4039|4042|4038|0
1623946610000|2021-06-17 16:16:50|4041|4038|4040|4034|4041|4038|4040|4033|100
1623946620000|2021-06-17 16:17:00|4039|4033|4035|4031|4039|4033|4035|4030|700
1623946630000|2021-06-17 16:17:10|4037|4032|4039|4035|4041|4035|4037|4032|200
1623946640000|2021-06-17 16:17:20|4038|4034|4037|4033|4040|4034|4037|4033|0
1623946650000|2021-06-17 16:17:30||4032||4030||4032||4030|100
1623946690000|2021-06-17 16:18:10|4036|4029|4035|4029|4037|4030|4032|4028|760
1623946700000|2021-06-17 16:18:20||4028||4029||4029||4028|0
1623946710000|2021-06-17 16:18:30||4028||4028||4029||4028|0
1623946730000|2021-06-17 16:18:50|4032||4032||4034||4032||100
1623946740000|2021-06-17 16:19:00|4031|4025|4027|4022|4031|4025|4026|4022|100
1623946750000|2021-06-17 16:19:10|4025||4025||4025||4025||0
1623946760000|2021-06-17 16:19:20|4026||4028||4028||4026||100
1623946780000|2021-06-17 16:19:40|4025|4023|4028|4024|4028|4024|4025|4023|100
1623946790000|2021-06-17 16:19:50|4027|4023|4023|4019|4027|4023|4018|4013|4055
1623946800000|2021-06-17 16:20:00|4022|4018|4019|4014|4022|4018|4019|4014|305
1623946810000|2021-06-17 16:20:10|4018|4015|4018|4013|4018|4015|4018|4013|200
1623946820000|2021-06-17 16:20:20|4019|4014|4018|4013|4019|4015|4018|4013|300
1623946830000|2021-06-17 16:20:30|4017|4011|4016|4012|4019|4013|4016|4010|474
1623946840000|2021-06-17 16:20:40|4015|4011|4015|4008|4019|4013|4015|4007|300
1623946850000|2021-06-17 16:20:50||4010||4010||4010||4008|100
1623946870000|2021-06-17 16:21:10|||||||||533
1623946890000|2021-06-17 16:21:30|4017|4011|4019|4015|4021|4015|4017|4011|800
1623946900000|2021-06-17 16:21:40|4021|4016|4023|4018|4027|4021|4021|4016|200
1623946910000|2021-06-17 16:21:50||4019||4019||4019||4019|0
1623946920000|2021-06-17 16:22:00|4026|4020|4028|4022|4028|4022|4026|4020|100
1623946930000|2021-06-17 16:22:10|4029||4030||4030||4029||0
1623946940000|2021-06-17 16:22:20|4029|4023|4029|4025|4030|4025|4029|4022|0
1623946950000|2021-06-17 16:22:30|4030|4026|4030|4026|4030|4026|4030|4026|500
1623946960000|2021-06-17 16:22:40|4029||4029||4029||4029||0
1623946970000|2021-06-17 16:22:50|4030|4025|4025|4021|4030|4025|4025|4021|2886
1623946980000|2021-06-17 16:23:00|4024|4019|4020|4016|4024|4019|4020|4016|300
1623947000000|2021-06-17 16:23:20|4019|4015|4016|4011|4019|4015|4016|4010|1150
1623947020000|2021-06-17 16:23:40|||||||||600
1623947040000|2021-06-17 16:24:00|4015|4010|4009|4004|4015|4010|4009|4004|1146
1623947050000|2021-06-17 16:24:10|4008|4002|4007|4002|4009|4003|4004|4000|2983
1623947060000|2021-06-17 16:24:20|4006||4006||4006||4006||100
1623947070000|2021-06-17 16:24:30|4005|4000|4002|4000|4006|4000|4001|4000|700
1623947080000|2021-06-17 16:24:40|||||||||108
1623947100000|2021-06-17 16:25:00|4004|4001|4003|4000|4004|4001|4003|4000|700
1623947110000|2021-06-17 16:25:10|4004|4001|4006|4002|4006|4003|4004|4001|1000
1623947120000|2021-06-17 16:25:20||4003||4003||4003||4003|0
1623947130000|2021-06-17 16:25:30|4005|4002|3999|3996|4005|4002|3999|3994|2214
1623947140000|2021-06-17 16:25:40|4000|3997|3996|3991|4002|3997|3996|3991|623
1623947150000|2021-06-17 16:25:50|3997|3992|4000|3996|4001|3996|3996|3992|769
1623947160000|2021-06-17 16:26:00|3999||3999||3999||3999||0
1623947170000|2021-06-17 16:26:10|3998|3993|3996|3991|3998|3993|3995|3991|0
1623947180000|2021-06-17 16:26:20||3992||3992||3992||3991|0
1623947190000|2021-06-17 16:26:30|3995|3991|3995|3992|3997|3993|3995|3991|0
1623947210000|2021-06-17 16:26:50|3994|3991|3995|3991|3995|3992|3994|3991|100
1623947220000|2021-06-17 16:27:00|3994||3994||3995||3994||0
1623947230000|2021-06-17 16:27:10|3996|3992|3997|3993|3997|3994|3996|3992|300
1623947240000|2021-06-17 16:27:20|3996|3994|3996|3993|3997|3994|3996|3993|0
1623947250000|2021-06-17 16:27:30|3997|3991|3998|3994|4000|3996|3995|3991|500
1623947260000|2021-06-17 16:27:40|3997||3998||3998||3997||100
1623947270000|2021-06-17 16:27:50|3996|3992|3996|3992|3996|3992|3996|3991|300
1623947280000|2021-06-17 16:28:00|3995|3995|3999|3995|4002|3997|3995|3995|500
1623947290000|2021-06-17 16:28:10|4000|3996|4000|3996|4001|3996|3999|3996|538
1623947300000|2021-06-17 16:28:20|3998|3995|3995|3991|3998|3995|3995|3991|700
1623947310000|2021-06-17 16:28:30|3996|3992|3997|3992|3997|3993|3995|3991|1100
1623947320000|2021-06-17 16:28:40|3999|3991|4000|3992|4000|3992|3999|3991|200
1623947330000|2021-06-17 16:28:50|3999||4000||4000||3999||0
1623947340000|2021-06-17 16:29:00|4001|3994|4007|4002|4009|4003|4001|3994|600
1623947350000|2021-06-17 16:29:10|4009|4003|4009|4003|4010|4003|4009|4003|100
1623947360000|2021-06-17 16:29:20|4010||4009||4010||4008||0
1623947370000|2021-06-17 16:29:30|4010|4004|4013|4008|4014|4009|4010|4004|0
1623947380000|2021-06-17 16:29:40||4009||4008||4009||4008|1525
1623947400000|2021-06-17 16:30:00|4012|4005|4004|3998|4013|4005|4004|3998|969
1623947410000|2021-06-17 16:30:10|4003|3997|4002|3996|4003|3997|4002|3996|0
1623947420000|2021-06-17 16:30:20|4004|4001|4003|3997|4006|4002|4003|3996|200
1623947430000|2021-06-17 16:30:30|||||||||100
1623947440000|2021-06-17 16:30:40|||||||||500
1623947450000|2021-06-17 16:30:50|4005|4000|4005|4000|4006|4001|4005|4000|200
1623947460000|2021-06-17 16:31:00|4004|4001|4004|4000|4004|4002|4003|4000|450
1623947470000|2021-06-17 16:31:10|4002|4001|4004|4000|4004|4001|4002|4000|200
1623947480000|2021-06-17 16:31:20||4001||4001||4001||4000|100
1623947490000|2021-06-17 16:31:30|4006|4000|4006|4002|4010|4005|4005|4000|200
1623947500000|2021-06-17 16:31:40|4005|4003|4006|4003|4006|4003|4005|4003|0
1623947510000|2021-06-17 16:31:50|4007|4004|4012|4009|4012|4009|4007|4004|900
1623947520000|2021-06-17 16:32:00|4013|4008|4019|4015|4021|4015|4013|4008|200
1623947530000|2021-06-17 16:32:10|4018|4014|4020|4015|4021|4015|4017|4010|400
1623947540000|2021-06-17 16:32:20|4022|4016|4019|4015|4023|4017|4019|4015|502
1623947550000|2021-06-17 16:32:30|4020|4016|4020|4016|4022|4016|4019|4016|0
1623947560000|2021-06-17 16:32:40|4019|4015|4017|4010|4019|4015|4015|4009|200
1623947570000|2021-06-17 16:32:50|4016|4011|4016|4012|4017|4012|4016|4010|100
1623947580000|2021-06-17 16:33:00|4015|4010|4018|4012|4020|4014|4015|4010|100
1623947590000|2021-06-17 16:33:10|4019|4011|4019|4014|4019|4014|4018|4011|0
1623947600000|2021-06-17 16:33:20|4020|4015|4021|4014|4021|4016|4020|4013|0
1623947610000|2021-06-17 16:33:30||4013||4016||4016||4013|0
1623947620000|2021-06-17 16:33:40||4017||4016||4017||4014|0
1623947630000|2021-06-17 16:33:50|4020|4015|4020|4014|4020|4015|4020|4013|0
1623947640000|2021-06-17 16:34:00|4021|4017|4023|4018|4023|4018|4020|4014|100
1623947650000|2021-06-17 16:34:10|4024|4019|4024|4020|4027|4021|4024|4018|100
1623947660000|2021-06-17 16:34:20|4025|4021|4026|4020|4026|4021|4025|4020|1100
1623947670000|2021-06-17 16:34:30|4027|4021|4028|4022|4029|4022|4027|4021|0
1623947680000|2021-06-17 16:34:40|4029|4023|4026|4021|4032|4026|4026|4020|700
1623947690000|2021-06-17 16:34:50|4027|4023|4030|4022|4030|4024|4027|4021|0
1623947700000|2021-06-17 16:35:00||4023||4026||4026||4022|0
1623947710000|2021-06-17 16:35:10|||||||||500
1623947720000|2021-06-17 16:35:20|4032|4027|4034|4029|4035|4029|4032|4027|0
1623947740000|2021-06-17 16:35:40|4035|4030|4037|4033|4039|4033|4035|4030|100
1623947750000|2021-06-17 16:35:50|4036|4030|4035|4030|4036|4033|4035|4030|400
1623947760000|2021-06-17 16:36:00|4034|4027|4032|4026|4034|4027|4032|4026|884
1623947770000|2021-06-17 16:36:10|4034|4027|4032|4026|4034|4030|4032|4026|2200
1623947800000|2021-06-17 16:36:40|||||||||500
1623947820000|2021-06-17 16:37:00|4031|4023|4022|4015|4031|4023|4022|4015|800
1623947840000|2021-06-17 16:37:20|4023|4017|4026|4021|4028|4022|4023|4017|200
1623947850000|2021-06-17 16:37:30||4022||4022||4022||4022|100
1623947880000|2021-06-17 16:38:00|4025|4021|4026|4021|4026|4022|4025|4020|0
1623947900000|2021-06-17 16:38:20|4028|4022|4029|4024|4031|4024|4028|4022|100
1623947910000|2021-06-17 16:38:30|4030|4023|4028|4023|4030|4023|4028|4023|0
1623947920000|2021-06-17 16:38:40|4030|4024|4028|4023|4034|4029|4028|4023|1200
1623947930000|2021-06-17 16:38:50|||||||||100
1623947940000|2021-06-17 16:39:00|4027|4022|4028|4022|4028|4024|4026|4020|0
1623947950000|2021-06-17 16:39:10|4029||4029||4029||4029||0
1623947960000|2021-06-17 16:39:20||4023||4023||4024||4023|280
1623947970000|2021-06-17 16:39:30|4030|4024|4032|4028|4034|4028|4030|4024|500
1623947980000|2021-06-17 16:39:40|4034||4033||4035||4033||0
1623947990000|2021-06-17 16:39:50|4032||4032||4032||4032||0
1623948000000|2021-06-17 16:40:00|4035|4025|4028|4022|4035|4025|4028|4022|690
1623948010000|2021-06-17 16:40:10|4027|4023|4023|4018|4027|4023|4023|4018|200
1623948020000|2021-06-17 16:40:20||4017||4019||4019||4017|0
1623948040000|2021-06-17 16:40:40||4018||4019||4019||4017|0
1623948050000|2021-06-17 16:40:50|4022|4017|4022|4017|4022|4019|4022|4017|100
1623948060000|2021-06-17 16:41:00|4021|4016|4021|4015|4021|4016|4021|4014|300
1623948070000|2021-06-17 16:41:10|4020|4014|4020|4015|4020|4015|4020|4014|0
1623948090000|2021-06-17 16:41:30|||||||||100
1623948100000|2021-06-17 16:41:40|4019|4014|4014|4010|4019|4014|4014|4010|612
1623948110000|2021-06-17 16:41:50|4015|4011|4019|4015|4019|4015|4015|4011|1700
1623948130000|2021-06-17 16:42:10|||||||||200
1623948140000|2021-06-17 16:42:20|||||||||100
1623948150000|2021-06-17 16:42:30|4022|4016|4022|4018|4024|4018|4022|4016|800
1623948160000|2021-06-17 16:42:40|4021|4017|4019|4015|4021|4017|4019|4015|0
1623948170000|2021-06-17 16:42:50|4018|4012|4017|4011|4018|4013|4016|4011|200
1623948180000|2021-06-17 16:43:00|4016|4012|4016|4012|4016|4012|4016|4012|0
1623948200000|2021-06-17 16:43:20|4015|4010|4014|4010|4015|4010|4014|4010|300
1623948210000|2021-06-17 16:43:30|4012|4009|4012|4007|4014|4009|4011|4007|934
1623948220000|2021-06-17 16:43:40|4011|4006|4011|4006|4011|4007|4011|4006|0
1623948230000|2021-06-17 16:43:50|4010|4003|4010|4005|4010|4005|4010|4002|0
1623948240000|2021-06-17 16:44:00|4009|4003|4007|4002|4009|4003|4007|4002|0
1623948250000|2021-06-17 16:44:10|4006|4003|4005|4000|4011|4004|4005|4000|1650
1623948260000|2021-06-17 16:44:20||4001||4000||4001||4000|0
1623948270000|2021-06-17 16:44:30||4001||4001||4001||4000|0
1623948280000|2021-06-17 16:44:40||4000||4001||4001||4000|0
1623948290000|2021-06-17 16:44:50||4000||4001||4001||4000|0
1623948300000|2021-06-17 16:45:00||4000||4000||4001||4000|0
1623948310000|2021-06-17 16:45:10|4001|4001|4006|4004|4006|4004|4001|4000|1802
1623948320000|2021-06-17 16:45:20|4005|4003|3995|3992|4005|4003|3995|3992|5669
1623948330000|2021-06-17 16:45:30|3994|3991|3999|3995|4000|3995|3994|3991|1400
1623948340000|2021-06-17 16:45:40|3998|3994|3998|3993|3998|3994|3998|3993|400
1623948360000|2021-06-17 16:46:00|||||||||200
1623948370000|2021-06-17 16:46:10|3999|3994|4003|3997|4004|3999|3999|3994|805
1623948380000|2021-06-17 16:46:20|4002||4001||4002||4001||0
1623948390000|2021-06-17 16:46:30|||||||||100
1623948400000|2021-06-17 16:46:40||3999||3997||3999||3997|501
1623948410000|2021-06-17 16:46:50|3999|3995|3997|3993|3999|3995|3997|3993|100
1623948450000|2021-06-17 16:47:30|3995|3991|3995|3991|3995|3991|3995|3991|1503
1623948460000|2021-06-17 16:47:40|3994|3992|3992|3990|3995|3992|3992|3989|2992
1623948480000|2021-06-17 16:48:00|3991|3991|3981|3976|3992|3991|3981|3976|3735
1623948500000|2021-06-17 16:48:20|3980|3977|3989|3980|3989|3980|3979|3977|6383
1623948520000|2021-06-17 16:48:40||3981||3982||3983||3981|0
1623948530000|2021-06-17 16:48:50||3983||3984||3984||3983|0
1623948540000|2021-06-17 16:49:00|3994|3985|3994|3987|3994|3987|3994|3985|508
1623948550000|2021-06-17 16:49:10|3989||3989||3989||3989||750
1623948570000|2021-06-17 16:49:30|3992|3988|3992|3988|3992|3989|3992|3987|1157
1623948580000|2021-06-17 16:49:40|||||||||700
1623948600000|2021-06-17 16:50:00|3995|3989|3995|3991|3995|3991|3995|3988|5087
1623948610000|2021-06-17 16:50:10||3992||3992||3992||3992|0
1623948620000|2021-06-17 16:50:20|4000|3993|4007|3999|4008|3999|4000|3993|902
1623948630000|2021-06-17 16:50:30|4006|3997|3999|3995|4006|3997|3999|3994|900
1623948650000|2021-06-17 16:50:50||3997||3997||3997||3997|223
1623948660000|2021-06-17 16:51:00|4001|3995|4005|4001|4005|4001|4001|3995|900
1623948670000|2021-06-17 16:51:10|4004|3999|4000|3996|4004|3999|4000|3994|200
1623948700000|2021-06-17 16:51:40|3999|3997|4007|3999|4009|4000|3999|3996|550
1623948710000|2021-06-17 16:51:50||4000||4003||4003||4000|0
1623948720000|2021-06-17 16:52:00|4010|4004|4012|4005|4012|4005|4010|4004|200
1623948730000|2021-06-17 16:52:10||4007||4008||4008||4005|100
1623948740000|2021-06-17 16:52:20|4011|4007|4008|4003|4011|4007|4007|4002|850
1623948750000|2021-06-17 16:52:30||4002||4003||4004||4002|1000
1623948760000|2021-06-17 16:52:40|4009||4011||4015||4009||100
1623948770000|2021-06-17 16:52:50||4004||4005||4006||4004|0
1623948780000|2021-06-17 16:53:00|4012|4006|4013|4007|4013|4007|4012|4006|0
1623948790000|2021-06-17 16:53:10|4012|4008|4013|4008|4015|4009|4012|4007|0
1623948800000|2021-06-17 16:53:20||4009||4008||4009||4008|0
1623948810000|2021-06-17 16:53:30|4014|4009|4014|4010|4014|4010|4014|4009|0
1623948820000|2021-06-17 16:53:40|4013||4013||4013||4013||0
1623948830000|2021-06-17 16:53:50|4014||4013||4014||4013||0
1623948850000|2021-06-17 16:54:10|4014|4011|4017|4012|4017|4012|4014|4011|400
1623948860000|2021-06-17 16:54:20|4019|4013|4017|4013|4019|4013|4017|4013|300
1623948870000|2021-06-17 16:54:30|||||||||100
1623948880000|2021-06-17 16:54:40|4016|4012|4014|4010|4016|4012|4014|4008|100
1623948890000|2021-06-17 16:54:50|4013|4009|4014|4009|4014|4009|4013|4009|0
1623948900000|2021-06-17 16:55:00|4015||4014||4015||4013||100
1623948910000|2021-06-17 16:55:10|4015||4015||4015||4015||100
1623948920000|2021-06-17 16:55:20|4013|4008|4006|4000|4013|4008|4006|4000|728
1623948930000|2021-06-17 16:55:30||4001||4001||4001||4000|798
1623948940000|2021-06-17 16:55:40||4000||3999||4001||3999|0
1623948950000|2021-06-17 16:55:50|4007|4000|4006|4002|4007|4002|4006|3999|302
1623948960000|2021-06-17 16:56:00|4005|4001|4004|3999|4005|4001|4004|3999|200
1623948980000|2021-06-17 16:56:20|4003|3997|4000|3995|4003|3997|4000|3995|100
1623948990000|2021-06-17 16:56:30|4001|3998|4003|3998|4004|3998|4001|3998|100
1623949000000|2021-06-17 16:56:40|4004||4005||4006||4004||100
1623949010000|2021-06-17 16:56:50|4006||4006||4007||4005||0
1623949020000|2021-06-17 16:57:00|4008|4000|4006|4002|4008|4002|4004|3997|0
1623949030000|2021-06-17 16:57:10|4009|4003|4006|4002|4009|4003|4006|4002|0
1623949050000|2021-06-17 16:57:30|4005|4001|4004|3998|4005|4001|4004|3997|0
1623949060000|2021-06-17 16:57:40|4005|4000|4005|4000|4005|4004|4004|3997|1569
1623949070000|2021-06-17 16:57:50||4001||4000||4001||4000|0
1623949080000|2021-06-17 16:58:00|4006|4001|4015|4010|4016|4010|4006|4001|400
1623949090000|2021-06-17 16:58:10|4016||4016||4016||4015||0
1623949100000|2021-06-17 16:58:20|4015|4011|4018|4013|4019|4014|4015|4011|100
1623949110000|2021-06-17 16:58:30|4019|4017|4018|4013|4020|4017|4018|4013|700
1623949120000|2021-06-17 16:58:40|4019|4014|4019|4015|4019|4015|4018|4013|0
1623949150000|2021-06-17 16:59:10||4016||4015||4016||4015|0
1623949160000|2021-06-17 16:59:20|4018|4013|4019|4014|4019|4015|4016|4011|300
1623949170000|2021-06-17 16:59:30|4018|4015|4018|4013|4019|4015|4015|4011|605
1623949180000|2021-06-17 16:59:40|4019|4014|4019|4015|4019|4015|4018|4013|0
1623949200000|2021-06-17 17:00:00|4020|4016|4022|4017|4024|4019|4020|4016|300
1623949210000|2021-06-17 17:00:10|4021|4016|4021|4013|4021|4017|4019|4013|200
1623949220000|2021-06-17 17:00:20|4023|4017|4023|4018|4024|4020|4020|4013|1150
1623949230000|2021-06-17 17:00:30|4022|4019|4027|4023|4028|4023|4022|4019|100
1623949240000|2021-06-17 17:00:40|4028|4022|4026|4020|4028|4024|4026|4020|0
1623949250000|2021-06-17 17:00:50|4025||4024||4025||4024||100
1623949260000|2021-06-17 17:01:00|4025||4026||4026||4024||100
1623949270000|2021-06-17 17:01:10|4027|4021|4028|4023|4029|4023|4027|4021|0
1623949280000|2021-06-17 17:01:20|4029|4024|4031|4025|4031|4025|4029|4024|0
1623949290000|2021-06-17 17:01:30|4032|4026|4031|4027|4033|4027|4030|4026|200
1623949300000|2021-06-17 17:01:40|4034||4031||4034||4031||0
1623949310000|2021-06-17 17:01:50|4030|4029|4028|4024|4030|4029|4028|4024|500
1623949320000|2021-06-17 17:02:00||4025||4025||4025||4025|0
1623949330000|2021-06-17 17:02:10|4030|4026|4031|4027|4034|4027|4030|4025|0
1623949340000|2021-06-17 17:02:20|4033||4032||4033||4032||0
1623949350000|2021-06-17 17:02:30|4031|4028|4023|4016|4031|4028|4023|4016|2792
1623949370000|2021-06-17 17:02:50|4024|4017|4023|4016|4024|4017|4023|4016|0
1623949380000|2021-06-17 17:03:00|4022|4015|4021|4016|4022|4016|4021|4015|100
1623949390000|2021-06-17 17:03:10|4022|4017|4024|4019|4026|4020|4022|4017|100
1623949400000|2021-06-17 17:03:20|4023|4018|4023|4016|4023|4018|4023|4016|0
1623949410000|2021-06-17 17:03:30|4022|4017|4022|4018|4022|4018|4022|4016|348
1623949420000|2021-06-17 17:03:40|4023|4017|4026|4022|4026|4022|4023|4017|300
1623949430000|2021-06-17 17:03:50|||||||||245
1623949440000|2021-06-17 17:04:00|||||||||250
1623949460000|2021-06-17 17:04:20|4025|4020|4022|4017|4025|4022|4021|4016|1404
1623949470000|2021-06-17 17:04:30|4021|4015|4021|4015|4021|4015|4021|4015|0
1623949480000|2021-06-17 17:04:40|4024|4017|4024|4019|4024|4019|4023|4017|5350
1623949490000|2021-06-17 17:04:50|4025|4020|4025|4021|4025|4022|4025|4020|400
1623949500000|2021-06-17 17:05:00|4026|4022|4026|4022|4026|4022|4026|4022|0
1623949510000|2021-06-17 17:05:10||4021||4021||4021||4021|0
1623949540000|2021-06-17 17:05:40|||||||||2100
1623949550000|2021-06-17 17:05:50|4025|4019|4021|4019|4025|4019|4021|4019|300
1623949560000|2021-06-17 17:06:00|4020|4017|4016|4011|4020|4017|4016|4011|400
1623949570000|2021-06-17 17:06:10|4017|4012|4019|4014|4020|4015|4017|4012|1360
1623949580000|2021-06-17 17:06:20||4013||4014||4014||4013|0
1623949600000|2021-06-17 17:06:40|||||||||150
1623949610000|2021-06-17 17:06:50||4015||4015||4015||4014|0
1623949620000|2021-06-17 17:07:00|4023|4016|4026|4019|4029|4022|4023|4016|1000
1623949660000|2021-06-17 17:07:40|||||||||350
1623949680000|2021-06-17 17:08:00|4027|4020|4027|4020|4027|4020|4027|4020|500
1623949690000|2021-06-17 17:08:10|4028|4022|4031|4022|4032|4022|4028|4022|0
1623949700000|2021-06-17 17:08:20|4032|4023|4032|4023|4032|4023|4032|4022|0
1623949710000|2021-06-17 17:08:30|4033|4024|4033|4025|4033|4025|4033|4024|0
1623949720000|2021-06-17 17:08:40|4034|4026|4035|4029|4035|4029|4034|4026|100
1623949730000|2021-06-17 17:08:50|||||||||100
1623949740000|2021-06-17 17:09:00|4036||4034||4038||4033||0
1623949750000|2021-06-17 17:09:10|4035||4036||4037||4034||0
1623949760000|2021-06-17 17:09:20|4035||4036||4037||4035||0
1623949770000|2021-06-17 17:09:30|4037||4037||4038||4036||0
1623949780000|2021-06-17 17:09:40|4032|4030|4038|4032|4038|4032|4032|4030|1224
1623949790000|2021-06-17 17:09:50|4040|4033|4041|4034|4042|4034|4040|4033|100
1623949800000|2021-06-17 17:10:00|4040|4035|4039|4032|4041|4035|4036|4029|300
1623949810000|2021-06-17 17:10:10|4040|4033|4040|4033|4040|4033|4040|4033|0
1623949830000|2021-06-17 17:10:30||4035||4033||4035||4033|0
1623949840000|2021-06-17 17:10:40|4039|4035|4039|4035|4040|4035|4039|4033|100
1623949850000|2021-06-17 17:10:50|4040|4033|4038|4031|4040|4033|4036|4031|800
1623949860000|2021-06-17 17:11:00|4037|4033|4038|4030|4038|4033|4037|4030|0
1623949870000|2021-06-17 17:11:10|4037|4029|4036|4029|4037|4029|4035|4029|0
1623949880000|2021-06-17 17:11:20|4035|4028|4035|4028|4035|4028|4035|4028|500
1623949900000|2021-06-17 17:11:40||4029||4028||4029||4028|100
1623949910000|2021-06-17 17:11:50|4034||4034||4034||4032||0
1623949920000|2021-06-17 17:12:00|4035|4027|4033|4026|4035|4027|4032|4026|300
1623949930000|2021-06-17 17:12:10|4032|4025|4031|4024|4032|4026|4031|4024|0
1623949940000|2021-06-17 17:12:20|4030||4030||4030||4030||0
1623949970000|2021-06-17 17:12:50||4026||4026||4026||4026|0
1623949980000|2021-06-17 17:13:00|4031||4031||4031||4031||200
1623949990000|2021-06-17 17:13:10|4033|4027|4034|4028|4035|4028|4030|4026|300
1623950000000|2021-06-17 17:13:20|4033||4035||4035||4033||0
1623950010000|2021-06-17 17:13:30|4036|4033|4040|4035|4040|4035|4034|4033|700
1623950020000|2021-06-17 17:13:40|4039|4034|4036|4029|4040|4034|4033|4026|450
1623950030000|2021-06-17 17:13:50|4037|4030|4036|4031|4037|4031|4036|4030|0
1623950040000|2021-06-17 17:14:00|4037|4030|4039|4031|4039|4031|4035|4030|100
1623950050000|2021-06-17 17:14:10||4030||4034||4034||4030|0
1623950060000|2021-06-17 17:14:20||4033||4034||4034||4033|0
1623950070000|2021-06-17 17:14:30||4033||4034||4034||4033|0
1623950080000|2021-06-17 17:14:40||4033||4034||4034||4033|0
1623950100000|2021-06-17 17:15:00|4040|4035|4044|4039|4044|4039|4040|4035|400
1623950130000|2021-06-17 17:15:30|4043|4035|4041|4034|4043|4035|4041|4034|275
1623950140000|2021-06-17 17:15:40|4040||4040||4040||4040||1347
1623950170000|2021-06-17 17:16:10|4041|4036|4044|4041|4044|4041|4041|4036|2850
1623950180000|2021-06-17 17:16:20|4043|4039|4042|4036|4043|4039|4041|4036|500
1623950190000|2021-06-17 17:16:30|4043||4043||4043||4043||250
1623950220000|2021-06-17 17:17:00|4041||4041||4041||4041||0
1623950230000|2021-06-17 17:17:10|4042||4041||4042||4041||0
1623950240000|2021-06-17 17:17:20|4043||4041||4043||4041||0
1623950250000|2021-06-17 17:17:30|||||||||100
1623950260000|2021-06-17 17:17:40|||||||||100
1623950270000|2021-06-17 17:17:50|4042||4042||4042||4042||0
1623950280000|2021-06-17 17:18:00|4043||4041||4043||4041||0
1623950290000|2021-06-17 17:18:10|4040||4042||4043||4040||100
1623950300000|2021-06-17 17:18:20||4037||4036||4037||4036|353
1623950320000|2021-06-17 17:18:40|4045|4037|4045|4040|4045|4040|4045|4037|527
1623950340000|2021-06-17 17:19:00|4044|4039|4042|4037|4044|4039|4042|4037|100
1623950350000|2021-06-17 17:19:10|4041|4036|4040|4034|4041|4036|4040|4033|100
1623950360000|2021-06-17 17:19:20||4033||4034||4034||4033|0
1623950370000|2021-06-17 17:19:30||4033||4033||4034||4033|0
1623950380000|2021-06-17 17:19:40||4034||4033||4034||4033|0
1623950390000|2021-06-17 17:19:50|4042|4036|4044|4040|4045|4040|4042|4036|1915
1623950400000|2021-06-17 17:20:00|4045|4039|4048|4042|4048|4043|4045|4039|1632
1623950410000|2021-06-17 17:20:10|4047|4041|4045|4037|4047|4041|4043|4035|631
1623950420000|2021-06-17 17:20:20|4043|4036|4039|4033|4043|4036|4039|4032|100
1623950430000|2021-06-17 17:20:30|4038|4032|4035|4029|4038|4032|4033|4027|100
1623950440000|2021-06-17 17:20:40|4034||4033||4034||4033||0
1623950450000|2021-06-17 17:20:50|4035|4027|4033|4028|4035|4028|4033|4027|0
1623950460000|2021-06-17 17:21:00|4034|4029|4038|4033|4038|4034|4034|4029|100
1623950470000|2021-06-17 17:21:10|4037||4037||4037||4037||0
1623950480000|2021-06-17 17:21:20|||||||||100
1623950500000|2021-06-17 17:21:40|4036|4032|4037|4031|4037|4032|4033|4026|300
1623950510000|2021-06-17 17:21:50||4032||4033||4033||4032|0
1623950540000|2021-06-17 17:22:20|4036|4032|4033|4027|4036|4032|4033|4027|1600
1623950580000|2021-06-17 17:23:00|4034|4029|4034|4030|4036|4030|4034|4029|891
1623950600000|2021-06-17 17:23:20|4033|4029|4029|4025|4033|4029|4029|4025|100
1623950610000|2021-06-17 17:23:30|4028|4023|4028|4023|4028|4023|4027|4020|499
1623950620000|2021-06-17 17:23:40|4027|4022|4028|4024|4028|4024|4027|4022|100
1623950630000|2021-06-17 17:23:50||4023||4022||4024||4022|0
1623950640000|2021-06-17 17:24:00|4029|4023|4035|4028|4035|4028|4029|4023|300
1623950650000|2021-06-17 17:24:10|4029|4026|4030|4025|4035|4026|4029|4025|544
1623950680000|2021-06-17 17:24:40|4027|4026|4030|4025|4030|4026|4027|4023|910
1623950690000|2021-06-17 17:24:50|4029|4026|4027|4023|4029|4026|4027|4023|5300
1623950700000|2021-06-17 17:25:00|4028|4024|4029|4025|4029|4025|4028|4023|0
1623950710000|2021-06-17 17:25:10||4023||4023||4024||4022|0
1623950720000|2021-06-17 17:25:20||4022||4023||4023||4022|0
1623950740000|2021-06-17 17:25:40|4028||4028||4028||4028||0
1623950760000|2021-06-17 17:26:00|4027|4024|4028|4024|4028|4024|4027|4024|813
1623950770000|2021-06-17 17:26:10|||||||||427
1623950790000|2021-06-17 17:26:30|4030|4026|4034|4028|4034|4028|4030|4026|500
1623950800000|2021-06-17 17:26:40||4030||4030||4030||4029|100
1623950810000|2021-06-17 17:26:50|4032|4029|4032|4027|4032|4029|4031|4026|120
1623950820000|2021-06-17 17:27:00|4033|4028|4034|4030|4034|4030|4032|4026|0
1623950830000|2021-06-17 17:27:10|4033|4029|4032|4026|4033|4029|4032|4025|0
1623950840000|2021-06-17 17:27:20||4025||4025||4026||4025|0
1623950850000|2021-06-17 17:27:30||4026||4026||4026||4025|0
1623950870000|2021-06-17 17:27:50|||||||||246
1623950930000|2021-06-17 17:28:50|||||||||473
1623950940000|2021-06-17 17:29:00|4035|4028|4034|4029|4036|4029|4034|4028|526
1623950950000|2021-06-17 17:29:10|4037|4030|4037|4033|4038|4033|4036|4030|400
1623950960000|2021-06-17 17:29:20|4036|4032|4034|4030|4036|4032|4033|4030|1624
1623950990000|2021-06-17 17:29:50|||||||||799
1623951000000|2021-06-17 17:30:00|4035|4034|4038|4033|4039|4034|4035|4030|100
1623951010000|2021-06-17 17:30:10|4039|4034|4035|4030|4039|4034|4035|4030|300
1623951020000|2021-06-17 17:30:20||4031||4031||4031||4031|0
1623951030000|2021-06-17 17:30:30|4036|4030|4039|4034|4040|4035|4036|4030|776
1623951040000|2021-06-17 17:30:40|4041|4035|4037|4032|4043|4037|4037|4031|1367
1623951060000|2021-06-17 17:31:00||4033||4032||4033||4031|0
1623951070000|2021-06-17 17:31:10|4036|4031|4035|4030|4036|4032|4033|4030|400
1623951080000|2021-06-17 17:31:20||4031||4031||4031||4031|0
1623951090000|2021-06-17 17:31:30||4030||4030||4030||4030|100
1623951100000|2021-06-17 17:31:40|4036|4032|4037|4032|4037|4032|4035|4030|100
1623951120000|2021-06-17 17:32:00|4036||4036||4036||4036||0
1623951140000|2021-06-17 17:32:20|4037||4037||4037||4037||0
1623951160000|2021-06-17 17:32:40||4033||4033||4033||4033|0
1623951170000|2021-06-17 17:32:50|4039|4034|4044|4039|4045|4039|4039|4034|300
1623951180000|2021-06-17 17:33:00|4045||4045||4046||4045||0
1623951200000|2021-06-17 17:33:20|4046|4040|4048|4043|4049|4043|4046|4040|0
1623951210000|2021-06-17 17:33:30|4049||4049||4049||4048||600
1623951220000|2021-06-17 17:33:40|4048|4044|4053|4046|4053|4046|4048|4043|100
1623951230000|2021-06-17 17:33:50|4052||4050||4052||4049||0
1623951240000|2021-06-17 17:34:00|||||||||4300
1623951260000|2021-06-17 17:34:20|4049|4045|4049|4045|4050|4045|4047|4045|793
1623951270000|2021-06-17 17:34:30|4050|4046|4055|4049|4055|4049|4050|4046|2450
1623951310000|2021-06-17 17:35:10|||||||||584
1623951320000|2021-06-17 17:35:20|4054|4047|4051|4045|4054|4047|4051|4045|0
1623951330000|2021-06-17 17:35:30|4050|4044|4051|4046|4051|4046|4049|4044|1600
1623951340000|2021-06-17 17:35:40|4050|4045|4050|4046|4051|4046|4049|4044|0
1623951350000|2021-06-17 17:35:50|4051|4045|4050|4044|4051|4046|4050|4044|398
1623951360000|2021-06-17 17:36:00|4049|4043|4048|4042|4049|4043|4048|4042|100
1623951370000|2021-06-17 17:36:10|4049|4044|4049|4044|4050|4045|4049|4043|100
1623951380000|2021-06-17 17:36:20|4048|4043|4046|4043|4049|4045|4046|4042|0
1623951390000|2021-06-17 17:36:30|4045|4042|4046|4042|4046|4043|4044|4041|0
1623951400000|2021-06-17 17:36:40|4045|4041|4045|4041|4045|4042|4045|4041|1400
1623951420000|2021-06-17 17:37:00|4046||4046||4046||4046||1799
1623951430000|2021-06-17 17:37:10|4045||4045||4045||4045||1050
1623951450000|2021-06-17 17:37:30|4044|4040|4041|4034|4044|4040|4041|4034|300
1623951470000|2021-06-17 17:37:50|4039|4035|4044|4041|4044|4041|4039|4035|100
1623951480000|2021-06-17 17:38:00|4045|4042|4046|4041|4047|4042|4045|4041|600
1623951490000|2021-06-17 17:38:10|4045||4045||4045||4045||0
1623951500000|2021-06-17 17:38:20|4044|4040|4040|4036|4045|4040|4040|4035|0
1623951510000|2021-06-17 17:38:30|4041|4035|4045|4037|4045|4037|4041|4035|3160
1623951520000|2021-06-17 17:38:40|4044|4038|4046|4039|4046|4039|4042|4038|0
1623951530000|2021-06-17 17:38:50|4045|4038|4043|4037|4045|4039|4043|4037|100
1623951540000|2021-06-17 17:39:00|4042|4038|4043|4038|4045|4038|4042|4037|0
1623951550000|2021-06-17 17:39:10|4044||4047||4047||4044||0
1623951570000|2021-06-17 17:39:30|4046|4039|4046|4039|4046|4039|4046|4039|0
1623951580000|2021-06-17 17:39:40|4045|4040|4049|4041|4049|4041|4043|4039|2699
1623951590000|2021-06-17 17:39:50|4048|4042|4049|4045|4049|4045|4047|4042|339
1623951600000|2021-06-17 17:40:00|4051|4046|4052|4046|4053|4046|4051|4046|0
1623951610000|2021-06-17 17:40:10|4053|4047|4053|4048|4054|4048|4052|4047|0
1623951620000|2021-06-17 17:40:20|4052|4046|4050|4043|4053|4046|4049|4043|700
1623951630000|2021-06-17 17:40:30||4044||4044||4044||4044|0
1623951640000|2021-06-17 17:40:40|4049|4043|4047|4041|4049|4044|4047|4041|110
1623951650000|2021-06-17 17:40:50||4042||4042||4043||4041|0
1623951660000|2021-06-17 17:41:00|4048|4041|4050|4045|4050|4045|4048|4041|200
1623951670000|2021-06-17 17:41:10|4049|4044|4049|4044|4050|4044|4049|4044|0
1623951680000|2021-06-17 17:41:20|4050|4045|4049|4045|4050|4045|4049|4045|0
1623951690000|2021-06-17 17:41:30|4050|4046|4050|4045|4050|4046|4050|4045|0
1623951700000|2021-06-17 17:41:40|4051|4046|4051|4045|4052|4046|4050|4045|100
1623951710000|2021-06-17 17:41:50|4052|4046|4050|4045|4052|4046|4049|4045|3000
1623951720000|2021-06-17 17:42:00|4051|4046|4050|4046|4051|4046|4050|4045|145
1623951730000|2021-06-17 17:42:10|4051|4047|4055|4049|4055|4049|4051|4047|100
1623951740000|2021-06-17 17:42:20|4054|4050|4060|4055|4061|4055|4054|4049|0
1623951750000|2021-06-17 17:42:30|4059||4060||4060||4059||0
1623951770000|2021-06-17 17:42:50|4059||4059||4060||4059||100
1623951780000|2021-06-17 17:43:00|4060||4060||4060||4060||0
1623951790000|2021-06-17 17:43:10|4059|4056|4060|4056|4060|4056|4059|4056|600
1623951810000|2021-06-17 17:43:30|4062|4059|4065|4061|4067|4061|4062|4059|200
1623951820000|2021-06-17 17:43:40|4064|4059|4063|4058|4064|4059|4060|4055|2878
1623951830000|2021-06-17 17:43:50|4062|4057|4063|4058|4063|4059|4062|4057|100
1623951850000|2021-06-17 17:44:10|4064|4059|4065|4060|4065|4060|4064|4059|0
1623951860000|2021-06-17 17:44:20|4066||4065||4066||4065||0
1623951870000|2021-06-17 17:44:30|4066|4061|4067|4061|4067|4061|4066|4061|472
1623951890000|2021-06-17 17:44:50||4064||4064||4064||4064|950
1623951910000|2021-06-17 17:45:10|4069||4070||4070||4069||0
1623951970000|2021-06-17 17:46:10|||||||||500
1623951980000|2021-06-17 17:46:20|4067|4063|4063|4059|4067|4063|4062|4059|1378
1623951990000|2021-06-17 17:46:30||4060||4060||4060||4060|100
1623952000000|2021-06-17 17:46:40||4061||4061||4061||4061|100
1623952010000|2021-06-17 17:46:50|4064|4062|4069|4064|4070|4066|4064|4062|579
1623952020000|2021-06-17 17:47:00||4063||4063||4063||4063|0
1623952030000|2021-06-17 17:47:10|4068|4062|4065|4059|4068|4062|4065|4059|0
1623952040000|2021-06-17 17:47:20|4066|4061|4067|4062|4067|4062|4066|4061|0
1623952050000|2021-06-17 17:47:30||4063||4063||4063||4063|0
1623952060000|2021-06-17 17:47:40|4068|4064|4069|4064|4070|4065|4068|4064|0
1623952070000|2021-06-17 17:47:50|4070|4065|4071|4066|4071|4066|4070|4065|0
1623952080000|2021-06-17 17:48:00|4072||4071||4072||4071||0
1623952090000|2021-06-17 17:48:10|4070||4070||4070||4070||0
1623952100000|2021-06-17 17:48:20|4069|4065|4069|4065|4069|4065|4068|4065|442
1623952110000|2021-06-17 17:48:30|4070|4066|4071|4066|4072|4070|4070|4065|800
1623952120000|2021-06-17 17:48:40|4072|4067|4071|4067|4072|4070|4070|4066|100
1623952130000|2021-06-17 17:48:50|4070|4065|4071|4066|4071|4066|4070|4064|300
1623952140000|2021-06-17 17:49:00|4070|4064|4070|4065|4071|4065|4069|4063|0
1623952150000|2021-06-17 17:49:10|4069|4063|4069|4063|4069|4064|4069|4063|0
1623952160000|2021-06-17 17:49:20|||||||||194
1623952170000|2021-06-17 17:49:30||4065||4065||4065||4065|0
1623952180000|2021-06-17 17:49:40|4070||4070||4071||4070||100
1623952190000|2021-06-17 17:49:50|4069||4069||4069||4069||0
1623952200000|2021-06-17 17:50:00|||||||||529
1623952220000|2021-06-17 17:50:20|4071|4066|4075|4070|4076|4070|4071|4066|1100
1623952230000|2021-06-17 17:50:30|4074|4071|4075|4071|4077|4071|4074|4071|0
1623952240000|2021-06-17 17:50:40|4074|4070|4075|4070|4075|4070|4073|4070|1018
1623952250000|2021-06-17 17:50:50|4077|4071|4076|4071|4077|4071|4076|4071|0
1623952280000|2021-06-17 17:51:20|4075|4070|4075|4070|4075|4070|4075|4070|0
1623952290000|2021-06-17 17:51:30|4073|4069|4075|4070|4075|4070|4073|4068|0
1623952300000|2021-06-17 17:51:40|4076|4071|4077|4071|4077|4071|4076|4071|100
1623952310000|2021-06-17 17:51:50|4078|4072|4081|4077|4083|4077|4078|4072|100
1623952320000|2021-06-17 17:52:00|4080|4079|4081|4077|4081|4079|4080|4077|2400
1623952330000|2021-06-17 17:52:10|4080|4075|4077|4071|4080|4075|4076|4070|1406
1623952340000|2021-06-17 17:52:20|4076|4072|4076|4072|4076|4072|4076|4072|0
1623952350000|2021-06-17 17:52:30||4071||4071||4071||4071|5200
1623952360000|2021-06-17 17:52:40||4072||4072||4072||4072|300
1623952370000|2021-06-17 17:52:50||4071||4071||4071||4071|0
1623952390000|2021-06-17 17:53:10|4077|4072|4080|4075|4080|4075|4077|4072|1449
1623952400000|2021-06-17 17:53:20|4079||4079||4079||4079||0
1623952420000|2021-06-17 17:53:40|4081|4076|4081|4077|4083|4078|4080|4075|654
1623952430000|2021-06-17 17:53:50|4080|4075|4077|4073|4080|4075|4075|4072|7114
1623952440000|2021-06-17 17:54:00|4079||4078||4079||4078||0
1623952450000|2021-06-17 17:54:10|4077|4072|4076|4072|4077|4072|4076|4072|0
1623952460000|2021-06-17 17:54:20||4071||4071||4071||4071|0
1623952470000|2021-06-17 17:54:30|4075||4074||4075||4074||200
1623952480000|2021-06-17 17:54:40|4075||4074||4076||4074||0
1623952490000|2021-06-17 17:54:50|4073|4070|4074|4070|4076|4071|4072|4070|2086
1623952500000|2021-06-17 17:55:00|4076|4071|4076|4071|4077|4073|4076|4071|850
1623952510000|2021-06-17 17:55:10|4079|4072|4081|4076|4081|4076|4078|4072|300
1623952520000|2021-06-17 17:55:20|4080|4072|4077|4072|4080|4073|4077|4071|1133
1623952530000|2021-06-17 17:55:30||4071||4071||4073||4070|100
1623952540000|2021-06-17 17:55:40||4070||4071||4071||4070|0
1623952560000|2021-06-17 17:56:00|4078|4072|4079|4073|4079|4074|4078|4072|100
1623952570000|2021-06-17 17:56:10||4074||4075||4075||4074|0
1623952580000|2021-06-17 17:56:20|4078|4073|4077|4070|4078|4073|4077|4070|0
1623952590000|2021-06-17 17:56:30||4069||4071||4071||4068|0
1623952600000|2021-06-17 17:56:40|4076|4072|4074|4069|4076|4072|4074|4069|3699
1623952610000|2021-06-17 17:56:50|||||||||400
1623952620000|2021-06-17 17:57:00|4073||4073||4073||4072||0
1623952630000|2021-06-17 17:57:10|4070|4068|4070|4065|4073|4068|4069|4064|500
1623952650000|2021-06-17 17:57:30|4069|4064|4068|4063|4069|4064|4068|4063|991
1623952660000|2021-06-17 17:57:40||4064||4064||4064||4064|0
1623952670000|2021-06-17 17:57:50|4067|4063|4067|4063|4068|4063|4067|4061|0
1623952680000|2021-06-17 17:58:00|4068|4065|4069|4065|4071|4067|4068|4065|1133
1623952700000|2021-06-17 17:58:20||4066||4066||4066||4066|110
1623952730000|2021-06-17 17:58:50|4071|4067|4071|4066|4071|4067|4071|4066|0
1623952740000|2021-06-17 17:59:00||4067||4067||4067||4067|100
1623952750000|2021-06-17 17:59:10|4073||4071||4074||4071||0
1623952800000|2021-06-17 18:00:00|4073||4072||4073||4072||100
1623952810000|2021-06-17 18:00:10|4071|4066|4068|4064|4071|4066|4068|4062|200
1623952820000|2021-06-17 18:00:20|4067|4063|4063|4059|4067|4064|4063|4059|300
1623952830000|2021-06-17 18:00:30|4064|4060|4065|4061|4065|4061|4063|4059|0
1623952840000|2021-06-17 18:00:40||4060||4060||4061||4060|0
1623952850000|2021-06-17 18:00:50|4067|4061|4068|4063|4068|4063|4067|4061|0
1623952860000|2021-06-17 18:01:00|4066|4062|4066|4062|4068|4062|4066|4062|0
1623952870000|2021-06-17 18:01:10|4068||4066||4068||4066||0
1623952880000|2021-06-17 18:01:20|||||||||1100
1623952900000|2021-06-17 18:01:40|4068|4063|4068|4063|4068|4064|4068|4062|100
1623952910000|2021-06-17 18:01:50|4067||4067||4067||4067||0
1623952920000|2021-06-17 18:02:00|4066|4059|4064|4059|4066|4060|4064|4059|200
1623952930000|2021-06-17 18:02:10||4060||4060||4060||4060|0
1623952940000|2021-06-17 18:02:20|4063|4059|4063|4057|4063|4059|4063|4057|500
1623952950000|2021-06-17 18:02:30||4059||4059||4059||4059|0
1623952960000|2021-06-17 18:02:40|||||||||1000
1623952980000|2021-06-17 18:03:00|4064||4063||4064||4063||100
1623952990000|2021-06-17 18:03:10|4062|4057|4062|4057|4062|4057|4061|4057|100
1623953010000|2021-06-17 18:03:30|4061|4055|4059|4055|4061|4055|4059|4055|1100
1623953020000|2021-06-17 18:03:40|4060|4057|4061|4057|4063|4057|4060|4055|200
1623953030000|2021-06-17 18:03:50|4060|4056|4061|4056|4061|4056|4059|4054|977
1623953040000|2021-06-17 18:04:00|4060|4055|4059|4054|4061|4056|4059|4054|100
1623953050000|2021-06-17 18:04:10|4060|4055|4060|4056|4062|4056|4059|4054|0
1623953060000|2021-06-17 18:04:20|4061||4060||4061||4060||0
1623953070000|2021-06-17 18:04:30|4061|4057|4059|4053|4063|4057|4059|4053|1100
1623953090000|2021-06-17 18:04:50|||||||||100
1623953100000|2021-06-17 18:05:00|4058|4052|4058|4052|4059|4053|4058|4052|0
1623953110000|2021-06-17 18:05:10||4053||4052||4053||4052|100
1623953120000|2021-06-17 18:05:20||4053||4055||4055||4052|500
1623953140000|2021-06-17 18:05:40|4057|4052|4054|4050|4057|4052|4054|4050|200
1623953160000|2021-06-17 18:06:00|||||||||100
1623953170000|2021-06-17 18:06:10|||||||||100
1623953210000|2021-06-17 18:06:50|4056|4051|4056|4052|4058|4053|4055|4051|632
1623953220000|2021-06-17 18:07:00|4057|4053|4057|4053|4058|4053|4056|4053|0
1623953250000|2021-06-17 18:07:30|4056|4050|4055|4050|4056|4050|4055|4050|400
1623953290000|2021-06-17 18:08:10|4054|4049|4056|4050|4056|4052|4053|4047|675
1623953300000|2021-06-17 18:08:20|4057|4051|4057|4051|4057|4052|4057|4051|0
1623953310000|2021-06-17 18:08:30||4052||4052||4053||4051|0
1623953320000|2021-06-17 18:08:40||4053||4053||4053||4051|0
1623953330000|2021-06-17 18:08:50|4059|4051|4063|4059|4063|4059|4059|4051|400
1623953340000|2021-06-17 18:09:00||4058||4059||4059||4058|100
1623953350000|2021-06-17 18:09:10|4064|4060|4064|4060|4064|4063|4064|4060|1500
1623953370000|2021-06-17 18:09:30||4062||4060||4062||4060|899
1623953380000|2021-06-17 18:09:40|4065|4061|4069|4065|4071|4065|4065|4061|992
1623953390000|2021-06-17 18:09:50|4068|4063|4065|4060|4068|4063|4065|4059|200
1623953400000|2021-06-17 18:10:00|4064|4059|4062|4057|4065|4061|4061|4056|300
1623953410000|2021-06-17 18:10:10|4061||4061||4062||4061||0
1623953420000|2021-06-17 18:10:20|4060|4055|4062|4058|4062|4058|4060|4055|0
1623953430000|2021-06-17 18:10:30|4061|4055|4067|4061|4068|4061|4061|4055|0
1623953440000|2021-06-17 18:10:40|4069|4062|4068|4063|4070|4063|4067|4062|100
1623953450000|2021-06-17 18:10:50||4064||4065||4065||4064|0
1623953460000|2021-06-17 18:11:00|4067|4062|4067|4062|4067|4064|4067|4062|750
1623953470000|2021-06-17 18:11:10|4068|4063|4068|4063|4068|4064|4068|4063|0
1623953480000|2021-06-17 18:11:20|4067|4062|4066|4060|4067|4062|4066|4060|0
1623953490000|2021-06-17 18:11:30|4069|4061|4068|4063|4069|4063|4067|4060|0
1623953500000|2021-06-17 18:11:40||4064||4063||4064||4063|0
1623953510000|2021-06-17 18:11:50||4064||4063||4064||4063|100
1623953530000|2021-06-17 18:12:10||4065||4063||4065||4063|100
1623953540000|2021-06-17 18:12:20|4067|4064|4067|4063|4067|4064|4067|4063|100
1623953550000|2021-06-17 18:12:30|||||||||153
1623953570000|2021-06-17 18:12:50|4066|4061|4066|4063|4067|4063|4066|4061|315
1623953580000|2021-06-17 18:13:00|4067|4062|4067|4062|4069|4064|4067|4062|0
1623953590000|2021-06-17 18:13:10||4064||4062||4064||4062|0
1623953610000|2021-06-17 18:13:30||4061||4061||4061||4061|0
1623953620000|2021-06-17 18:13:40||4063||4063||4063||4063|742
1623953630000|2021-06-17 18:13:50|4070|4064|4069|4065|4070|4065|4067|4064|0
1623953640000|2021-06-17 18:14:00|4068|4062|4067|4062|4068|4062|4067|4062|354
1623953650000|2021-06-17 18:14:10|4066|4061|4063|4059|4066|4061|4063|4059|1762
1623953660000|2021-06-17 18:14:20|4062|4058|4062|4057|4063|4059|4062|4057|147
1623953680000|2021-06-17 18:14:40|4063||4064||4064||4063||200
1623953690000|2021-06-17 18:14:50|||||||||100
1623953700000|2021-06-17 18:15:00|4066|4059|4069|4062|4070|4062|4066|4059|500
1623953710000|2021-06-17 18:15:10|4070||4066||4070||4066||0
1623953720000|2021-06-17 18:15:20||4061||4060||4061||4059|0
1623953730000|2021-06-17 18:15:30|4065|4061|4065|4061|4065|4061|4065|4061|0
1623953740000|2021-06-17 18:15:40|4069||4068||4069||4068||0
1623953750000|2021-06-17 18:15:50|4065||4065||4065||4065||0
1623953760000|2021-06-17 18:16:00|4064|4060|4064|4057|4064|4060|4064|4057|100
1623953800000|2021-06-17 18:16:40||4058||4057||4058||4057|700
1623953830000|2021-06-17 18:17:10|4063||4062||4063||4062||0
1623953840000|2021-06-17 18:17:20|4063|4058|4064|4059|4064|4059|4063|4058|0
1623953870000|2021-06-17 18:17:50|4062|4060|4064|4060|4064|4061|4062|4060|100
1623953880000|2021-06-17 18:18:00|4069|4061|4070|4065|4070|4066|4068|4061|200
1623953910000|2021-06-17 18:18:30|4068|4064|4067|4062|4069|4064|4066|4062|894
1623953930000|2021-06-17 18:18:50|4066|4061|4065|4060|4066|4062|4063|4060|290
1623953950000|2021-06-17 18:19:10|||||||||100
1623953970000|2021-06-17 18:19:30|4063|4059|4062|4058|4063|4059|4062|4057|334
1623953990000|2021-06-17 18:19:50||4060||4061||4061||4060|100
1623954000000|2021-06-17 18:20:00|4061|4060|4062|4058|4062|4060|4061|4058|600
1623954010000|2021-06-17 18:20:10|4061||4061||4061||4061||0
1623954020000|2021-06-17 18:20:20|4060|4057|4060|4057|4062|4057|4060|4054|100
1623954030000|2021-06-17 18:20:30|4059|4055|4058|4054|4059|4055|4058|4051|0
1623954040000|2021-06-17 18:20:40|4059|4055|4060|4057|4060|4057|4059|4055|400
1623954050000|2021-06-17 18:20:50||4056||4056||4056||4056|0
1623954060000|2021-06-17 18:21:00||4057||4057||4057||4056|0
1623954070000|2021-06-17 18:21:10|4059|4056|4060|4055|4060|4056|4058|4053|100
1623954080000|2021-06-17 18:21:20||4056||4057||4057||4056|100
1623954100000|2021-06-17 18:21:40||4056||4056||4056||4056|391
1623954110000|2021-06-17 18:21:50|4059|4055|4058|4054|4059|4055|4058|4054|0
1623954120000|2021-06-17 18:22:00|4059||4060||4060||4059||0
1623954160000|2021-06-17 18:22:40|4057|4053|4058|4053|4058|4054|4057|4052|0
1623954180000|2021-06-17 18:23:00|4060|4055|4060|4056|4060|4056|4060|4055|100
1623954190000|2021-06-17 18:23:10|4059|4055|4059|4055|4059|4055|4059|4055|0
1623954200000|2021-06-17 18:23:20||4054||4054||4054||4054|0
1623954210000|2021-06-17 18:23:30|4058|4052|4058|4054|4058|4054|4057|4052|0
1623954220000|2021-06-17 18:23:40|4057|4053|4057|4053|4057|4053|4057|4053|0
1623954230000|2021-06-17 18:23:50|4056|4052|4057|4052|4057|4053|4056|4052|0
1623954250000|2021-06-17 18:24:10|4056|4054|4057|4054|4057|4054|4055|4054|0
1623954270000|2021-06-17 18:24:30|4060|4055|4060|4057|4060|4057|4060|4055|300
1623954300000|2021-06-17 18:25:00||4055||4057||4057||4055|0
1623954320000|2021-06-17 18:25:20||4055||4055||4057||4055|0
1623954340000|2021-06-17 18:25:40|4062|4056|4066|4060|4066|4060|4062|4056|1517
1623954350000|2021-06-17 18:25:50|4065||4065||4065||4065||0
1623954360000|2021-06-17 18:26:00|4064|4059|4062|4058|4064|4059|4062|4055|0
1623954370000|2021-06-17 18:26:10|4065|4059|4070|4065|4070|4066|4064|4059|900
1623954380000|2021-06-17 18:26:20|4069|4066|4070|4063|4070|4067|4069|4063|600
1623954390000|2021-06-17 18:26:30|4069|4062|4061|4053|4069|4062|4061|4053|200
1623954400000|2021-06-17 18:26:40||4054||4053||4055||4053|500
1623954410000|2021-06-17 18:26:50||4054||4057||4057||4053|300
1623954420000|2021-06-17 18:27:00|4060|4056|4059|4052|4060|4057|4059|4052|700
1623954430000|2021-06-17 18:27:10|4058||4058||4058||4057||0
1623954450000|2021-06-17 18:27:30|4057|4051|4054|4048|4057|4051|4052|4046|200
1623954460000|2021-06-17 18:27:40||4047||4049||4050||4047|400
1623954470000|2021-06-17 18:27:50|4055|4050|4057|4052|4057|4052|4055|4049|0
1623954490000|2021-06-17 18:28:10|4058|4053|4060|4055|4060|4056|4058|4053|399
1623954500000|2021-06-17 18:28:20||4056||4056||4056||4056|0
1623954510000|2021-06-17 18:28:30|4062||4062||4062||4062||0
1623954520000|2021-06-17 18:28:40|4061|4057|4061|4057|4061|4058|4061|4057|250
1623954550000|2021-06-17 18:29:10|4062|4059|4062|4059|4062|4059|4062|4059|100
1623954560000|2021-06-17 18:29:20|4064|4060|4064|4060|4064|4061|4064|4059|1145
1623954570000|2021-06-17 18:29:30||4061||4061||4061||4060|0
1623954580000|2021-06-17 18:29:40|4063|4060|4061|4056|4063|4060|4061|4056|300
1623954590000|2021-06-17 18:29:50||4055||4055||4055||4055|0
1623954600000|2021-06-17 18:30:00||4056||4055||4056||4055|0
1623954610000|2021-06-17 18:30:10|4060|4054|4060|4055|4061|4056|4060|4054|0
1623954620000|2021-06-17 18:30:20|4059|4054|4056|4050|4059|4054|4055|4050|0
1623954630000|2021-06-17 18:30:30|4057|4051|4057|4052|4058|4052|4056|4050|0
1623954640000|2021-06-17 18:30:40|4058||4060||4060||4058||0
1623954650000|2021-06-17 18:30:50|4059||4059||4059||4059||0
1623954670000|2021-06-17 18:31:10|4056|4053|4058|4052|4062|4053|4056|4052|100
1623954680000|2021-06-17 18:31:20|4057|4053|4055|4050|4057|4053|4055|4050|0
1623954690000|2021-06-17 18:31:30|4054|4051|4054|4050|4054|4051|4054|4050|0
1623954700000|2021-06-17 18:31:40|4056||4056||4056||4056||400
1623954710000|2021-06-17 18:31:50|4055||4054||4055||4054||0
1623954720000|2021-06-17 18:32:00|4055||4056||4057||4054||200
1623954730000|2021-06-17 18:32:10|4057|4051|4059|4053|4059|4053|4055|4051|100
1623954740000|2021-06-17 18:32:20|4060|4054|4059|4054|4061|4054|4059|4054|0
1623954750000|2021-06-17 18:32:30|4060||4058||4060||4058||0
1623954770000|2021-06-17 18:32:50|4057|4050|4054|4050|4057|4051|4054|4050|300
1623954780000|2021-06-17 18:33:00|4053|4048|4055|4050|4055|4050|4053|4046|701
1623954790000|2021-06-17 18:33:10|4056|4051|4055|4051|4056|4051|4055|4050|0
1623954800000|2021-06-17 18:33:20||4050||4051||4051||4050|0
1623954820000|2021-06-17 18:33:40|4054|4050|4053|4047|4054|4050|4053|4047|0
1623954830000|2021-06-17 18:33:50|4052|4046|4052|4046|4052|4048|4051|4046|0
1623954840000|2021-06-17 18:34:00|4053|4047|4055|4050|4055|4051|4053|4047|0
1623954850000|2021-06-17 18:34:10|4054|4049|4055|4050|4055|4051|4054|4049|100
1623954860000|2021-06-17 18:34:20||4051||4051||4051||4050|0
1623954870000|2021-06-17 18:34:30||4050||4051||4051||4050|100
1623954880000|2021-06-17 18:34:40||4050||4050||4050||4050|0
1623954890000|2021-06-17 18:34:50||4051||4051||4051||4051|0
1623954960000|2021-06-17 18:36:00|4058|4052|4058|4053|4060|4055|4057|4052|500
1623954970000|2021-06-17 18:36:10|4057||4057||4057||4057||0
1623955000000|2021-06-17 18:36:40|4056|4052|4056|4051|4056|4052|4056|4051|276
1623955010000|2021-06-17 18:36:50|4055|4048|4054|4049|4055|4051|4052|4047|100
1623955020000|2021-06-17 18:37:00|4053|4048|4051|4046|4054|4049|4051|4046|560
1623955030000|2021-06-17 18:37:10|4052|4047|4052|4048|4052|4048|4052|4047|500
1623955060000|2021-06-17 18:37:40|4056|4049|4052|4046|4056|4050|4051|4046|600
1623955070000|2021-06-17 18:37:50|4051|4047|4055|4051|4055|4051|4050|4047|100
1623955090000|2021-06-17 18:38:10|||||||||250
1623955100000|2021-06-17 18:38:20|4058|4052|4058|4051|4060|4054|4057|4051|625
1623955110000|2021-06-17 18:38:30|4057|4052|4056|4051|4058|4052|4056|4051|0
1623955120000|2021-06-17 18:38:40|||||||||100
1623955140000|2021-06-17 18:39:00|4055||4055||4055||4055||0
1623955150000|2021-06-17 18:39:10|||||||||100
1623955180000|2021-06-17 18:39:40|||||||||261
1623955210000|2021-06-17 18:40:10|4053|4052|4057|4052|4059|4053|4053|4052|1100
1623955220000|2021-06-17 18:40:20|4056|4051|4056|4051|4058|4051|4056|4051|0
1623955230000|2021-06-17 18:40:30|4057||4056||4057||4056||0
1623955240000|2021-06-17 18:40:40||4050||4051||4051||4050|618
1623955290000|2021-06-17 18:41:30|4055||4055||4055||4055||0
1623955320000|2021-06-17 18:42:00|4056||4056||4056||4056||400
1623955340000|2021-06-17 18:42:20|4055|4050|4054|4049|4056|4050|4054|4048|200
1623955350000|2021-06-17 18:42:30|4053|4048|4054|4049|4054|4049|4052|4048|100
1623955360000|2021-06-17 18:42:40|4053|4048|4053|4049|4054|4049|4053|4048|0
1623955370000|2021-06-17 18:42:50|4052|4050|4053|4050|4053|4050|4052|4050|0
1623955380000|2021-06-17 18:43:00|||||||||200
1623955390000|2021-06-17 18:43:10||4051||4051||4051||4051|0
1623955400000|2021-06-17 18:43:20|4052|4049|4052|4049|4052|4049|4052|4049|850
1623955410000|2021-06-17 18:43:30|4051|4046|4049|4046|4051|4048|4049|4046|100
1623955420000|2021-06-17 18:43:40|4050||4050||4050||4050||100
1623955450000|2021-06-17 18:44:10|4049||4049||4049||4049||300
1623955470000|2021-06-17 18:44:30|4048|4045|4048|4042|4049|4045|4047|4041|701
1623955480000|2021-06-17 18:44:40|4049|4045|4048|4042|4049|4045|4048|4042|450
1623955490000|2021-06-17 18:44:50||4044||4044||4044||4044|100
1623955500000|2021-06-17 18:45:00||4045||4045||4045||4045|200
1623955550000|2021-06-17 18:45:50|4047||4048||4048||4047||1400
1623955560000|2021-06-17 18:46:00|4052|4047|4049|4044|4052|4048|4048|4044|1671
1623955580000|2021-06-17 18:46:20|4048|4045|4048|4045|4048|4046|4048|4045|200
1623955600000|2021-06-17 18:46:40||4044||4045||4045||4044|0
1623955610000|2021-06-17 18:46:50|4047|4044|4047|4044|4047|4044|4047|4044|200
1623955620000|2021-06-17 18:47:00|4049|4045|4049|4045|4050|4045|4048|4045|200
1623955630000|2021-06-17 18:47:10||4046||4046||4046||4045|400
1623955640000|2021-06-17 18:47:20||4045||4045||4045||4045|200
1623955650000|2021-06-17 18:47:30|4047|4046|4049|4047|4049|4047|4047|4046|400
1623955680000|2021-06-17 18:48:00|4048|4046|4051|4047|4052|4048|4048|4045|1200
1623955690000|2021-06-17 18:48:10|4050||4050||4050||4050||0
1623955710000|2021-06-17 18:48:30||4045||4045||4045||4045|200
1623955720000|2021-06-17 18:48:40|4049||4049||4049||4049||0
1623955740000|2021-06-17 18:49:00|||||||||100
1623955750000|2021-06-17 18:49:10|4048|4046|4044|4041|4048|4046|4044|4040|3842
1623955760000|2021-06-17 18:49:20|4043|4039|4037|4033|4043|4039|4033|4030|1100
1623955770000|2021-06-17 18:49:30|4038|4034|4035|4031|4040|4036|4035|4031|700
1623955780000|2021-06-17 18:49:40|4036|4032|4037|4033|4039|4034|4036|4032|200
1623955790000|2021-06-17 18:49:50|4038|4032|4040|4035|4041|4035|4036|4032|100
1623955800000|2021-06-17 18:50:00|4039|4036|4040|4037|4040|4037|4039|4035|100
1623955810000|2021-06-17 18:50:10|4043|4036|4043|4038|4044|4039|4043|4036|0
1623955820000|2021-06-17 18:50:20|4042|4037|4041|4036|4042|4038|4041|4036|100
1623955830000|2021-06-17 18:50:30|4040||4040||4040||4039||0
1623955850000|2021-06-17 18:50:50|||||||||100
1623955860000|2021-06-17 18:51:00|4041|4038|4041|4038|4041|4039|4041|4038|200
1623955870000|2021-06-17 18:51:10|4040|4036|4039|4033|4040|4036|4039|4033|1590
1623955880000|2021-06-17 18:51:20|4038|4035|4039|4035|4040|4035|4036|4035|200
1623955890000|2021-06-17 18:51:30|4038||4038||4038||4038||0
1623955900000|2021-06-17 18:51:40|4039||4039||4039||4039||100
1623955920000|2021-06-17 18:52:00|||||||||100
1623955930000|2021-06-17 18:52:10|4038|4033|4036|4032|4038|4033|4036|4032|101
1623955940000|2021-06-17 18:52:20|||||||||518
1623955950000|2021-06-17 18:52:30|4037|4033|4038|4032|4038|4033|4037|4032|0
1623955960000|2021-06-17 18:52:40||4033||4033||4033||4032|100
1623955970000|2021-06-17 18:52:50|4037||4038||4038||4037||0
1623955980000|2021-06-17 18:53:00|4037||4038||4038||4037||0
1623955990000|2021-06-17 18:53:10|4037||4038||4038||4037||0
1623956000000|2021-06-17 18:53:20|4037||4037||4037||4037||0
1623956010000|2021-06-17 18:53:30|4036||4036||4036||4036||0
1623956020000|2021-06-17 18:53:40|||||||||800
1623956030000|2021-06-17 18:53:50|||||||||100
1623956050000|2021-06-17 18:54:10|||||||||100
1623956070000|2021-06-17 18:54:30|4035|4032|4035|4031|4035|4032|4034|4031|198
1623956080000|2021-06-17 18:54:40|4036||4036||4036||4036||0
1623956100000|2021-06-17 18:55:00|4035|4030|4035|4030|4035|4030|4034|4030|0
1623956110000|2021-06-17 18:55:10|4034|4027|4029|4026|4034|4027|4029|4026|729
1623956130000|2021-06-17 18:55:30|4030||4030||4030||4029||0
1623956140000|2021-06-17 18:55:40|4027|4022|4024|4018|4027|4022|4024|4018|400
1623956150000|2021-06-17 18:55:50|4021|4017|4019|4014|4022|4017|4018|4011|0
1623956160000|2021-06-17 18:56:00|4020|4015|4019|4014|4020|4015|4018|4012|0
1623956170000|2021-06-17 18:56:10|4018|4015|4019|4014|4020|4015|4018|4012|500
1623956180000|2021-06-17 18:56:20|4020|4015|4017|4012|4020|4015|4017|4011|650
1623956190000|2021-06-17 18:56:30|4018|4011|4017|4012|4020|4015|4017|4011|100
1623956200000|2021-06-17 18:56:40|4019|4011|4024|4019|4025|4019|4019|4011|600
1623956210000|2021-06-17 18:56:50|4025||4025||4025||4025||600
1623956220000|2021-06-17 18:57:00|4024|4020|4025|4020|4025|4020|4024|4019|0
1623956230000|2021-06-17 18:57:10||4021||4022||4022||4020|1100
1623956250000|2021-06-17 18:57:30|4027|4023|4026|4022|4027|4023|4025|4020|1455
1623956260000|2021-06-17 18:57:40|4025|4020|4026|4022|4026|4022|4025|4020|0
1623956270000|2021-06-17 18:57:50|4027|4023|4028|4025|4029|4025|4026|4022|1004
1623956290000|2021-06-17 18:58:10|||||||||100
1623956310000|2021-06-17 18:58:30|4027|4023|4026|4023|4027|4023|4026|4021|1837
1623956320000|2021-06-17 18:58:40|4025|4021|4021|4016|4025|4021|4021|4016|300
1623956330000|2021-06-17 18:58:50||4018||4018||4018||4018|0
1623956340000|2021-06-17 18:59:00|4022|4016|4020|4015|4022|4016|4020|4015|100
1623956350000|2021-06-17 18:59:10|4019|4016|4020|4016|4021|4016|4019|4015|100
1623956360000|2021-06-17 18:59:20|4018|4015|4018|4012|4020|4015|4017|4012|300
1623956370000|2021-06-17 18:59:30|4019|4015|4018|4012|4020|4015|4018|4012|0
1623956380000|2021-06-17 18:59:40|4017|4011|4016|4012|4017|4012|4015|4010|0
1623956390000|2021-06-17 18:59:50||4010||4012||4012||4010|200
1623956400000|2021-06-17 19:00:00||4013||4013||4013||4012|935
1623956410000|2021-06-17 19:00:10|4017|4014|4016|4012|4018|4016|4015|4009|900
1623956420000|2021-06-17 19:00:20||4013||4013||4013||4011|100
1623956430000|2021-06-17 19:00:30|4012|4012|4013|4009|4016|4013|4012|4008|1171
1623956440000|2021-06-17 19:00:40|4012|4008|4012|4007|4013|4008|4011|4007|700
1623956450000|2021-06-17 19:00:50|4013|4008|4011|4007|4013|4008|4011|4007|100
1623956460000|2021-06-17 19:01:00|4012|4006|4009|4003|4013|4006|4009|4002|258
1623956470000|2021-06-17 19:01:10|4008|4001|4008|4003|4008|4003|4008|4001|200
1623956480000|2021-06-17 19:01:20|4007|4002|4006|4002|4008|4003|4006|4002|400
1623956490000|2021-06-17 19:01:30||4003||4003||4003||4002|200
1623956530000|2021-06-17 19:02:10|4005|4004|4006|4003|4006|4004|4005|4003|201
1623956540000|2021-06-17 19:02:20|4004|4004|4006|4002|4006|4004|4004|4002|900
1623956570000|2021-06-17 19:02:50|4007|4003|4009|4006|4009|4006|4007|4002|1105
1623956580000|2021-06-17 19:03:00|4013|4007|4014|4008|4016|4009|4012|4006|1350
1623956590000|2021-06-17 19:03:10|4013|4009|4014|4009|4014|4010|4013|4008|0
1623956600000|2021-06-17 19:03:20||4008||4010||4010||4008|0
1623956610000|2021-06-17 19:03:30||4011||4010||4012||4010|200
1623956620000|2021-06-17 19:03:40||4011||4011||4011||4011|100
1623956630000|2021-06-17 19:03:50||4012||4011||4012||4011|0
1623956640000|2021-06-17 19:04:00|||||||||100
1623956650000|2021-06-17 19:04:10|4018|4013|4017|4013|4018|4014|4016|4013|1129
1623956660000|2021-06-17 19:04:20||4014||4014||4014||4013|0
1623956670000|2021-06-17 19:04:30|4021|4015|4022|4015|4023|4017|4021|4015|551
1623956680000|2021-06-17 19:04:40|4023|4016|4018|4015|4023|4018|4018|4015|1073
1623956700000|2021-06-17 19:05:00|4017|4013|4018|4014|4018|4015|4016|4011|403
1623956710000|2021-06-17 19:05:10|4017|4013|4017|4013|4019|4015|4017|4013|0
1623956720000|2021-06-17 19:05:20|4016||4016||4016||4016||0
1623956730000|2021-06-17 19:05:30|4017|4014|4017|4013|4019|4014|4016|4013|100
1623956740000|2021-06-17 19:05:40|4018|4014|4018|4013|4020|4016|4018|4013|640
1623956760000|2021-06-17 19:06:00|4017|4011|4017|4012|4018|4012|4015|4009|200
1623956770000|2021-06-17 19:06:10|4016|4007|4013|4008|4017|4009|4012|4007|220
1623956780000|2021-06-17 19:06:20|4012|4006|4011|4005|4012|4007|4011|4005|300
1623956790000|2021-06-17 19:06:30|4009||4010||4011||4009||200
1623956800000|2021-06-17 19:06:40|4009||4010||4010||4009||400
1623956810000|2021-06-17 19:06:50||4006||4006||4007||4006|0
1623956820000|2021-06-17 19:07:00||4007||4006||4007||4006|0
1623956840000|2021-06-17 19:07:20|4011|4007|4011|4008|4011|4008|4011|4006|650
1623956850000|2021-06-17 19:07:30|4012|4009|4013|4009|4015|4010|4012|4008|200
1623956860000|2021-06-17 19:07:40|4014|4008|4013|4009|4015|4009|4013|4008|100
1623956870000|2021-06-17 19:07:50|4014|4010|4014|4009|4014|4010|4014|4009|100
1623956880000|2021-06-17 19:08:00|4013|4010|4014|4009|4014|4010|4013|4009|400
1623956890000|2021-06-17 19:08:10|||||||||100
1623956900000|2021-06-17 19:08:20||4008||4008||4008||4008|100
1623956910000|2021-06-17 19:08:30|4013|4006|4011|4006|4013|4007|4011|4006|0
1623956920000|2021-06-17 19:08:40|||||||||600
1623956930000|2021-06-17 19:08:50|||||||||491
1623956940000|2021-06-17 19:09:00|4013|4007|4014|4007|4015|4010|4013|4006|300
1623956950000|2021-06-17 19:09:10|4013|4006|4014|4007|4014|4007|4013|4006|0
1623956960000|2021-06-17 19:09:20|||||||||125
1623956970000|2021-06-17 19:09:30|4013|4009|4014|4009|4014|4011|4013|4008|900
1623956980000|2021-06-17 19:09:40|||||||||100
1623956990000|2021-06-17 19:09:50||4010||4010||4010||4010|200
1623957030000|2021-06-17 19:10:30|4013|4006|4014|4006|4014|4007|4010|4006|1647
1623957040000|2021-06-17 19:10:40|4013|4007|4013|4007|4014|4009|4012|4007|500
1623957050000|2021-06-17 19:10:50|||||||||100
1623957060000|2021-06-17 19:11:00||4008||4008||4008||4008|100
1623957070000|2021-06-17 19:11:10||4011||4008||4011||4008|200
1623957080000|2021-06-17 19:11:20|||||||||100
1623957090000|2021-06-17 19:11:30|||||||||100
1623957110000|2021-06-17 19:11:50|4015|4009|4015|4012|4015|4012|4015|4009|400
1623957120000|2021-06-17 19:12:00|4016|4013|4016|4012|4018|4013|4016|4012|100
1623957130000|2021-06-17 19:12:10|4017|4013|4015|4011|4017|4013|4013|4011|100
1623957140000|2021-06-17 19:12:20|||||||||500
1623957150000|2021-06-17 19:12:30|4013||4013||4013||4013||100
1623957200000|2021-06-17 19:13:20|4015|4012|4015|4012|4015|4012|4015|4012|750
1623957220000|2021-06-17 19:13:40|||||||||100
1623957230000|2021-06-17 19:13:50|4014|4011|4015|4011|4015|4011|4013|4011|716
1623957240000|2021-06-17 19:14:00|4014|4010|4011|4008|4014|4010|4010|4008|400
1623957250000|2021-06-17 19:14:10|4012|4009|4012|4008|4015|4009|4012|4007|0
1623957260000|2021-06-17 19:14:20|4011|4006|4011|4007|4011|4007|4011|4006|100
1623957270000|2021-06-17 19:14:30|4012|4006|4011|4008|4012|4008|4011|4006|0
1623957280000|2021-06-17 19:14:40||4009||4008||4010||4008|200
1623957300000|2021-06-17 19:15:00||4007||4006||4007||4006|295
1623957310000|2021-06-17 19:15:10|4010||4010||4010||4010||0
1623957320000|2021-06-17 19:15:20|4009|4005|4007|4004|4009|4005|4007|4004|586
1623957330000|2021-06-17 19:15:30|4010|4005|4009|4004|4012|4005|4009|4004|200
1623957340000|2021-06-17 19:15:40|4010||4009||4010||4009||0
1623957360000|2021-06-17 19:16:00||4005||4005||4005||4005|0
1623957370000|2021-06-17 19:16:10||4004||4004||4004||4004|0
1623957380000|2021-06-17 19:16:20|||||||||100
1623957400000|2021-06-17 19:16:40|||||||||100
1623957410000|2021-06-17 19:16:50|||||||||100
1623957420000|2021-06-17 19:17:00|||||||||100
1623957430000|2021-06-17 19:17:10|||||||||200
1623957460000|2021-06-17 19:17:40|4008|4003|4009|4003|4009|4003|4006|4003|1268
1623957470000|2021-06-17 19:17:50|4008||4008||4008||4008||0
1623957480000|2021-06-17 19:18:00|||||||||200
1623957490000|2021-06-17 19:18:10|||||||||100
1623957500000|2021-06-17 19:18:20|4007|4002|4005|4002|4008|4003|4003|4002|1311
1623957510000|2021-06-17 19:18:30|4006|4003|4005|4002|4006|4003|4005|4002|1600
1623957520000|2021-06-17 19:18:40|4008|4003|4007|4004|4008|4007|4007|4003|1000
1623957540000|2021-06-17 19:19:00|4006|4002|4005|4002|4006|4002|4005|4002|500
1623957550000|2021-06-17 19:19:10|4004|4001|4005|4000|4005|4001|4004|4000|200
1623957560000|2021-06-17 19:19:20|4004||4003||4004||4003||0
1623957570000|2021-06-17 19:19:30|4005|4001|4003|4000|4005|4001|4003|4000|100
1623957580000|2021-06-17 19:19:40|4002||4003||4003||4002||300
1623957590000|2021-06-17 19:19:50|4002|3998|4000|3996|4002|3998|4000|3995|3090
1623957610000|2021-06-17 19:20:10|||||||||100
1623957620000|2021-06-17 19:20:20||3997||3997||3997||3997|0
1623957630000|2021-06-17 19:20:30|3999|3996|4000|3997|4000|3998|3999|3995|586
1623957660000|2021-06-17 19:21:00|3999|3995|3999|3994|4000|3995|3996|3993|921
1623957670000|2021-06-17 19:21:10|3998||3998||3999||3998||0
1623957680000|2021-06-17 19:21:20|3999|3993|3997|3993|3999|3993|3996|3993|200
1623957690000|2021-06-17 19:21:30|3996||3996||3997||3996||100
1623957700000|2021-06-17 19:21:40|3997|3994|3992|3987|3997|3994|3991|3987|3311
1623957710000|2021-06-17 19:21:50|3993||3993||3993||3991||0
1623957720000|2021-06-17 19:22:00|3992|3984|3993|3987|3993|3988|3989|3984|1900
1623957730000|2021-06-17 19:22:10|3992||3992||3993||3992||0
1623957740000|2021-06-17 19:22:20|||||||||100
1623957750000|2021-06-17 19:22:30|3993|3988|3996|3990|3996|3991|3993|3988|400
1623957760000|2021-06-17 19:22:40|3994|3989|3994|3988|3996|3989|3994|3988|550
1623957770000|2021-06-17 19:22:50|3995|3989|3993|3989|3996|3989|3993|3988|0
1623957780000|2021-06-17 19:23:00|3995|3988|3994|3989|3995|3990|3993|3988|0
1623957790000|2021-06-17 19:23:10|3993|3990|3995|3991|3996|3991|3993|3989|200
1623957800000|2021-06-17 19:23:20|3996||3995||3996||3995||0
1623957830000|2021-06-17 19:23:50|3996|3993|3998|3993|3999|3993|3996|3993|752
1623957840000|2021-06-17 19:24:00|3997|3994|3998|3993|3998|3994|3996|3993|400
1623957850000|2021-06-17 19:24:10|3997|3995|3996|3990|3998|3995|3996|3990|708
1623957860000|2021-06-17 19:24:20||3991||3991||3991||3990|0
1623957870000|2021-06-17 19:24:30||3992||3992||3992||3992|0
1623957880000|2021-06-17 19:24:40|3995|3991|3996|3990|3996|3991|3994|3990|500
1623957890000|2021-06-17 19:24:50|3995||3994||3996||3994||0
1623957910000|2021-06-17 19:25:10||3991||3990||3991||3990|1000
1623957930000|2021-06-17 19:25:30|||||||||100
1623957940000|2021-06-17 19:25:40|3993||3993||3993||3993||0
1623957950000|2021-06-17 19:25:50|||||||||100
1623957960000|2021-06-17 19:26:00||3992||3990||3992||3990|400
1623957970000|2021-06-17 19:26:10|3994|3991|3994|3991|3994|3991|3994|3990|451
1623958000000|2021-06-17 19:26:40|3993|3990|3993|3990|3993|3990|3992|3990|300
1623958010000|2021-06-17 19:26:50|||||||||700
1623958040000|2021-06-17 19:27:20|3994|3991|3996|3992|3996|3993|3994|3991|1303
1623958050000|2021-06-17 19:27:30||3993||3992||3994||3992|100
1623958070000|2021-06-17 19:27:50|||||||||873
1623958110000|2021-06-17 19:28:30|3995|3991|3993|3988|3995|3991|3991|3988|1931
1623958120000|2021-06-17 19:28:40|3994|3989|3994|3989|3994|3989|3994|3988|0
1623958140000|2021-06-17 19:29:00|3995|3990|3996|3991|3996|3993|3995|3989|1201
1623958150000|2021-06-17 19:29:10|3995|3992|3993|3989|3996|3992|3992|3988|700
1623958170000|2021-06-17 19:29:30||3990||3990||3991||3990|117
1623958200000|2021-06-17 19:30:00|3994|3991|3996|3992|3996|3992|3994|3991|805
1623958210000|2021-06-17 19:30:10||3993||3993||3993||3992|100
1623958220000|2021-06-17 19:30:20|3998|3994|3998|3996|3998|3996|3998|3994|620
1623958230000|2021-06-17 19:30:30|||||||||100
1623958240000|2021-06-17 19:30:40|4000|3997|4004|3999|4005|3999|4000|3996|600
1623958250000|2021-06-17 19:30:50|4003||4003||4003||4003||100
1623958260000|2021-06-17 19:31:00|4002||4002||4002||4002||150
1623958270000|2021-06-17 19:31:10|4001|3998|4003|4000|4004|4000|4000|3997|1300
1623958280000|2021-06-17 19:31:20|4002|3999|4002|3998|4003|3999|4002|3997|100
1623958290000|2021-06-17 19:31:30|4003|3999|4007|4002|4008|4002|4003|3999|0
1623958300000|2021-06-17 19:31:40||4003||4002||4003||4002|0
1623958310000|2021-06-17 19:31:50|4006|4001|4002|3995|4007|4002|4002|3993|2400
1623958320000|2021-06-17 19:32:00|4001|3996|4002|3996|4002|3996|4001|3996|600
1623958340000|2021-06-17 19:32:20|4001|3997|4000|3996|4002|3997|4000|3996|200
1623958350000|2021-06-17 19:32:30|4001||4000||4001||4000||200
1623958360000|2021-06-17 19:32:40|||||||||500
1623958370000|2021-06-17 19:32:50|4001|3997|4001|3997|4001|3999|4001|3997|500
1623958380000|2021-06-17 19:33:00||3998||3998||3998||3998|200
1623958390000|2021-06-17 19:33:10|4002|3999|4003|4000|4003|4000|4002|3999|600
1623958400000|2021-06-17 19:33:20|||||||||494
1623958420000|2021-06-17 19:33:40|4001|4001|4003|3998|4003|4001|3999|3998|2983
1623958440000|2021-06-17 19:34:00|4002|3999|4002|3998|4002|3999|4002|3998|200
1623958450000|2021-06-17 19:34:10|||||||||100
1623958460000|2021-06-17 19:34:20|||||||||200
1623958470000|2021-06-17 19:34:30|4003|3999|4005|4001|4005|4002|4003|3999|1158
1623958480000|2021-06-17 19:34:40|||||||||100
1623958490000|2021-06-17 19:34:50|||||||||100
1623958500000|2021-06-17 19:35:00|4004|4000|4005|4000|4005|4001|4002|4000|726
1623958510000|2021-06-17 19:35:10||4001||4000||4001||4000|0
1623958530000|2021-06-17 19:35:30|4009|4001|4009|4005|4010|4005|4008|4001|1100
1623958550000|2021-06-17 19:35:50||4006||4006||4006||4006|0
1623958560000|2021-06-17 19:36:00|4008|4005|4009|4005|4009|4006|4007|4005|2600
1623958570000|2021-06-17 19:36:10|4010|4006|4009|4006|4010|4009|4008|4006|1703
1623958580000|2021-06-17 19:36:20|4010||4010||4010||4010||0
1623958590000|2021-06-17 19:36:30|4009|4005|4006|4004|4009|4005|4006|4004|821
1623958600000|2021-06-17 19:36:40|4008||4007||4008||4007||345
1623958620000|2021-06-17 19:37:00|4008|4005|4008|4004|4008|4005|4008|4004|1105
1623958630000|2021-06-17 19:37:10|4010|4005|4010|4007|4010|4007|4010|4005|700
1623958640000|2021-06-17 19:37:20|4008|4006|4010|4006|4010|4007|4007|4006|400
1623958650000|2021-06-17 19:37:30||4007||4007||4007||4007|0
1623958660000|2021-06-17 19:37:40|4011|4008|4011|4008|4011|4008|4010|4008|803
1623958680000|2021-06-17 19:38:00|||||||||100
1623958690000|2021-06-17 19:38:10|||||||||100
1623958700000|2021-06-17 19:38:20|4012|4009|4011|4008|4015|4010|4011|4008|1003
1623958710000|2021-06-17 19:38:30|4013|4009|4014|4009|4018|4012|4011|4009|2264
1623958720000|2021-06-17 19:38:40||4010||4010||4010||4009|0
1623958730000|2021-06-17 19:38:50|4013||4013||4013||4013||100
1623958740000|2021-06-17 19:39:00|4012|4009|4012|4008|4013|4009|4011|4008|510
1623958800000|2021-06-17 19:40:00|4015||4023||4023||4015||0
1623958810000|2021-06-17 19:40:10|4012||4012||4012||4012||0
1623958820000|2021-06-17 19:40:20||4004||4004||4004||4004|230
1623958830000|2021-06-17 19:40:30|4011|4005|4010|4005|4011|4005|4010|4005|200
1623958840000|2021-06-17 19:40:40|||||||||100
1623958850000|2021-06-17 19:40:50|4011|4004|4011|4004|4011|4006|4011|4004|0
1623958860000|2021-06-17 19:41:00||4005||4005||4005||4005|0
1623958880000|2021-06-17 19:41:20||4006||4006||4006||4006|0
1623958890000|2021-06-17 19:41:30|||||||||300
1623958900000|2021-06-17 19:41:40|4019||4012||4019||4012||600
1623958910000|2021-06-17 19:41:50|4019|4007|4028|4014|4028|4014|4019|4007|0
1623958920000|2021-06-17 19:42:00|4031|4015|4031|4015|4031|4015|4022|4015|0
1623958930000|2021-06-17 19:42:10|4022|4016|4022|4015|4031|4018|4022|4015|277
1623958940000|2021-06-17 19:42:20|4020||4020||4020||4020||0
1623958950000|2021-06-17 19:42:30|4018|4012|4021|4014|4021|4014|4018|4011|0
1623958970000|2021-06-17 19:42:50||4015||4015||4015||4015|0
1623958980000|2021-06-17 19:43:00|4029||4021||4030||4021||0
1623958990000|2021-06-17 19:43:10|4030||4021||4030||4021||0
1623959000000|2021-06-17 19:43:20|4030|4016|4021|4016|4030|4016|4021|4016|0
1623959010000|2021-06-17 19:43:30|4026|4017|4024|4017|4033|4017|4024|4017|100
1623959020000|2021-06-17 19:43:40||4018||4018||4018||4018|0
1623959030000|2021-06-17 19:43:50|4027||4027||4027||4027||0
1623959040000|2021-06-17 19:44:00|4029|4017|4021|4017|4029|4017|4021|4017|0
1623959050000|2021-06-17 19:44:10|4022|4018|4024|4018|4024|4018|4022|4018|0
1623959080000|2021-06-17 19:44:40|4020|4016|4018|4014|4020|4016|4018|4004|132
1623959090000|2021-06-17 19:44:50|4022|4016|4027|4016|4028|4016|4022|4016|0
1623959100000|2021-06-17 19:45:00|4024|4013|4021|4015|4027|4015|4017|4011|813
1623959110000|2021-06-17 19:45:10|4020||4020||4020||4020||400
1623959120000|2021-06-17 19:45:20|4019|4004|4016|4011|4019|4014|4016|4004|500
1623959130000|2021-06-17 19:45:30|4026|4013|4019|4014|4037|4014|4017|4012|300
1623959140000|2021-06-17 19:45:40|4017|4013|4019|4012|4019|4013|4017|4012|556
1623959150000|2021-06-17 19:45:50|4018||4018||4018||4018||100
1623959160000|2021-06-17 19:46:00|4027|4013|4027|4014|4027|4014|4021|4013|0
1623959170000|2021-06-17 19:46:10|4037|4015|4016|4011|4037|4015|4016|4011|0
1623959180000|2021-06-17 19:46:20|4022||4016||4022||4016||0
1623959220000|2021-06-17 19:47:00|4015|4009|4034|4012|4034|4012|4015|4009|685
1623959230000|2021-06-17 19:47:10|4020||4018||4020||4018||0
1623959250000|2021-06-17 19:47:30|4019|4013|4016|4012|4019|4013|4016|4012|0
1623959260000|2021-06-17 19:47:40|4015|4004|4015|4010|4016|4010|4015|4004|300
1623959270000|2021-06-17 19:47:50|||||||||230
1623959280000|2021-06-17 19:48:00|4018|4012|4018|4011|4018|4012|4018|4010|0
1623959290000|2021-06-17 19:48:10|4017||4017||4017||4017||0
1623959300000|2021-06-17 19:48:20|4016|4012|4016|4012|4017|4012|4016|4012|535
1623959310000|2021-06-17 19:48:30|4015|4010|4014|4010|4018|4010|4014|4010|400
1623959320000|2021-06-17 19:48:40|4013|4009|4014|4009|4014|4009|4013|4004|0
1623959330000|2021-06-17 19:48:50|||||||||635
1623959360000|2021-06-17 19:49:20|4012|4006|4010|4005|4012|4006|4010|4005|206
1623959370000|2021-06-17 19:49:30|4017|4004|4008|4002|4017|4004|4008|4002|100
1623959380000|2021-06-17 19:49:40|4007||4007||4007||4007||200
1623959390000|2021-06-17 19:49:50|4006|4001|4005|4001|4006|4001|4005|4001|100
1623959400000|2021-06-17 19:50:00|4007|4000|4007|4000|4007|4000|4007|3998|0
1623959410000|2021-06-17 19:50:10||3998||3998||3999||3998|0
1623959420000|2021-06-17 19:50:20|4004|3999|4007|3999|4007|3999|4004|3999|0
1623959430000|2021-06-17 19:50:30|4004|4000|4007|3998|4007|4000|4004|3998|450
1623959440000|2021-06-17 19:50:40|4004||4004||4004||4004||230
1623959450000|2021-06-17 19:50:50|4001|3995|4000|3996|4001|3996|4000|3995|388
1623959470000|2021-06-17 19:51:10|4002|3994|4004|3995|4004|3995|4002|3994|0
1623959480000|2021-06-17 19:51:20|||||||||300
1623959490000|2021-06-17 19:51:30|4002|3996|4002|3998|4004|3998|4002|3996|156
1623959500000|2021-06-17 19:51:40|4004||4004||4004||4004||0
1623959510000|2021-06-17 19:51:50|4001|3994|4001|3994|4001|3994|4001|3994|100
1623959520000|2021-06-17 19:52:00|||||||||446
1623959540000|2021-06-17 19:52:20|4000|3993|3998|3993|4001|3993|3998|3993|0
1623959550000|2021-06-17 19:52:30|4002|3994|4002|3993|4002|3994|4002|3993|0
1623959560000|2021-06-17 19:52:40|4000||4000||4000||3998||1500
1623959570000|2021-06-17 19:52:50||3985||3985||3985||3985|0
1623959580000|2021-06-17 19:53:00||3992||3991||3992||3978|200
1623959590000|2021-06-17 19:53:10|3998|3989|3998|3987|3998|3989|3995|3978|300
1623959600000|2021-06-17 19:53:20|3997|3979|3994|3987|3997|3987|3994|3979|100
1623959620000|2021-06-17 19:53:40|3992|3978|3992|3978|3992|3978|3992|3978|300
1623959630000|2021-06-17 19:53:50|3994|3986|3991|3986|3994|3986|3991|3986|100
1623959640000|2021-06-17 19:54:00|3994|3987|3994|3988|3994|3988|3994|3987|198
1623959650000|2021-06-17 19:54:10|||||||||244
1623959660000|2021-06-17 19:54:20|3997|3989|3996|3990|3997|3990|3996|3989|100
1623959670000|2021-06-17 19:54:30|3994||3994||3994||3994||0
1623959680000|2021-06-17 19:54:40|3996|3989|3996|3991|3997|3991|3996|3989|284
1623959690000|2021-06-17 19:54:50|4000|3992|4000|3993|4002|3993|4000|3992|0
1623959700000|2021-06-17 19:55:00|4001|3994|4018|4001|4018|4001|4000|3994|112
1623959710000|2021-06-17 19:55:10|4007||4007||4007||4007||0
1623959720000|2021-06-17 19:55:20|4018|4002|4023|4004|4023|4004|4018|4002|1323
1623959730000|2021-06-17 19:55:30|4013|4005|4023|4006|4023|4006|4013|4005|691
1623959740000|2021-06-17 19:55:40|4012||4012||4012||4012||500
1623959750000|2021-06-17 19:55:50|||||||||1100
1623959760000|2021-06-17 19:56:00|4010|4000|4009|4003|4012|4003|4009|4000|1300
1623959770000|2021-06-17 19:56:10|4008|4002|4006|4000|4008|4002|4006|4000|400
1623959780000|2021-06-17 19:56:20|4005|3998|4003|3998|4006|3998|4002|3998|116
1623959790000|2021-06-17 19:56:30|4013|4001|4013|3999|4013|4001|4013|3998|398
1623959800000|2021-06-17 19:56:40||3998||3998||3998||3998|0
1623959810000|2021-06-17 19:56:50|4003|3982|4003|3998|4013|3998|4003|3982|202
1623959820000|2021-06-17 19:57:00|4001|3994|4000|3995|4005|3997|4000|3993|500
1623959830000|2021-06-17 19:57:10|4004|3996|4004|3996|4004|3996|4004|3996|198
1623959840000|2021-06-17 19:57:20|4001|3998|4008|3998|4013|4001|4001|3998|336
1623959850000|2021-06-17 19:57:30|4013|3999|4020|4000|4020|4000|4013|3999|100
1623959860000|2021-06-17 19:57:40|4019|3986|4020|3998|4020|3998|4003|3986|0
1623959870000|2021-06-17 19:57:50|||||||||100
1623959880000|2021-06-17 19:58:00|||||||||100
1623959890000|2021-06-17 19:58:10|4002|3997|4019|3999|4019|3999|4001|3990|281
1623959900000|2021-06-17 19:58:20|4020|4000|4019|4002|4020|4002|4008|4000|245
1623959910000|2021-06-17 19:58:30|4008|4001|4006|3999|4008|4003|4006|3999|0
1623959920000|2021-06-17 19:58:40|4005||4006||4006||4005||0
1623959930000|2021-06-17 19:58:50|4007|4000|4007|4001|4007|4001|4007|4000|0
1623959940000|2021-06-17 19:59:00|4005|3999|4007|3999|4007|4000|4003|3980|1532
1623959950000|2021-06-17 19:59:10|4006|3998|4006|3998|4006|3998|4006|3998|0
1623959960000|2021-06-17 19:59:20|4005|3999|4004|3999|4005|3999|4004|3999|549
1623959970000|2021-06-17 19:59:30|4003|3998|4003|3999|4007|3999|4003|3980|500
1623959980000|2021-06-17 19:59:40|4004|4000|4003|3998|4007|4000|4003|3980|300
1623959990000|2021-06-17 19:59:50|4014|3996|4020|3980|4020|3996|4001|3980|1104
1624023000000|2021-06-18 13:30:00|3980|3950|3980|3962|3980|3963|3979|3950|21556
1624023010000|2021-06-18 13:30:10|3995|3963|4000|3971|4000|3971|3992|3962|1500
1624023020000|2021-06-18 13:30:20||3972||3979||3979||3971|3043
1624023040000|2021-06-18 13:30:40|3999|3980|4000|3980|4000|3980|3999|3980|562
1624023050000|2021-06-18 13:30:50|3999|3979|3996|3980|4000|3980|3987|3976|5341
1624023060000|2021-06-18 13:31:00|4006|3981|4010|3989|4010|3995|4006|3981|3602
1624023070000|2021-06-18 13:31:10|4018|3999|4020|4000|4020|4000|4018|3999|400
1624023080000|2021-06-18 13:31:20|4024|4001|4045|4029|4045|4029|4024|4001|9211
1624023090000|2021-06-18 13:31:30|4054|4030|4060|4043|4060|4043|4054|4030|100
1624023100000|2021-06-18 13:31:40|4059|4044|4058|4037|4059|4044|4045|4037|2737
1624023110000|2021-06-18 13:31:50|4057|4032|4039|4001|4057|4032|4039|4001|2440
1624023120000|2021-06-18 13:32:00|4040|4002|4040|4001|4040|4002|4040|4001|615
1624023130000|2021-06-18 13:32:10|4039||4039||4039||4039||359
1624023140000|2021-06-18 13:32:20|4038|4002|4034|4001|4038|4002|4034|4001|200
1624023150000|2021-06-18 13:32:30|4030|4002|4002|3990|4030|4002|4002|3990|1220
1624023160000|2021-06-18 13:32:40|4015|3992|4027|3998|4028|4007|4010|3992|300
1624023170000|2021-06-18 13:32:50|4028|4000|4029|4000|4029|4003|4028|4000|0
1624023180000|2021-06-18 13:33:00|4020|4001|4020|4000|4020|4001|4020|4000|500
1624023190000|2021-06-18 13:33:10|4019||4019||4019||4019||0
1624023200000|2021-06-18 13:33:20|4018||4019||4019||4018||637
1624023210000|2021-06-18 13:33:30|4020|4001|4017|4004|4020|4004|4017|4001|1077
1624023220000|2021-06-18 13:33:40|4020|4008|4029|4015|4029|4016|4020|4008|7950
1624023230000|2021-06-18 13:33:50|||||||||318
1624023250000|2021-06-18 13:34:10|4028|4025|4060|4041|4060|4041|4028|4015|10800
1624023260000|2021-06-18 13:34:20|4059|4042|4060|4042|4060|4042|4059|4042|1192
1624023270000|2021-06-18 13:34:30|4059|4046|4060|4042|4060|4051|4059|4042|250
1624023280000|2021-06-18 13:34:40|4056|4043|4056|4042|4060|4043|4056|4042|1100
1624023290000|2021-06-18 13:34:50|4060|4050|4053|4027|4060|4050|4048|4022|4800
1624023300000|2021-06-18 13:35:00|4052|4028|4055|4037|4060|4048|4051|4028|100
1624023310000|2021-06-18 13:35:10|4056|4033|4055|4033|4056|4033|4055|4033|0
1624023320000|2021-06-18 13:35:20|4054|4034|4054|4027|4058|4040|4053|4019|400
1624023330000|2021-06-18 13:35:30|4053|4029|4052|4033|4053|4035|4052|4029|0
1624023340000|2021-06-18 13:35:40|4051|4026|4032|4013|4051|4026|4031|4012|600
1624023350000|2021-06-18 13:35:50|4038|4014|4051|4032|4052|4032|4038|4013|2901
1624023360000|2021-06-18 13:36:00|||||||||142
1624023370000|2021-06-18 13:36:10|4052|4033|4051|4032|4052|4033|4051|4032|158
1624023380000|2021-06-18 13:36:20|4050|4033|4048|4033|4051|4033|4048|4032|300
1624023390000|2021-06-18 13:36:30|4049|4045|4052|4036|4052|4045|4049|4033|1450
1624023400000|2021-06-18 13:36:40|4051|4050|4054|4036|4054|4050|4051|4036|1750
1624023410000|2021-06-18 13:36:50|4053|4037|4052|4038|4053|4039|4052|4037|450
1624023420000|2021-06-18 13:37:00|4046|4037|4071|4053|4073|4053|4046|4037|6854
1624023430000|2021-06-18 13:37:10|4070|4060|4073|4053|4073|4061|4065|4050|300
1624023440000|2021-06-18 13:37:20|4069|4054|4069|4055|4069|4055|4069|4054|0
1624023450000|2021-06-18 13:37:30|4067||4067||4067||4067||0
1624023460000|2021-06-18 13:37:40|4066||4066||4066||4066||0
1624023470000|2021-06-18 13:37:50|4065|4062|4066|4058|4066|4062|4061|4055|2950
1624023480000|2021-06-18 13:38:00|4062|4059|4066|4058|4066|4059|4062|4058|694
1624023490000|2021-06-18 13:38:10|4065|4059|4060|4050|4065|4059|4054|4050|7258
1624023500000|2021-06-18 13:38:20|4065|4053|4065|4053|4065|4053|4055|4053|1600
1624023510000|2021-06-18 13:38:30||4055||4055||4055||4055|0
1624023520000|2021-06-18 13:38:40|4067|4057|4073|4063|4073|4063|4067|4055|6236
1624023530000|2021-06-18 13:38:50|4068|4056|4058|4040|4068|4056|4058|4040|1374
1624023540000|2021-06-18 13:39:00|4059|4050|4066|4049|4069|4054|4053|4038|1200
1624023550000|2021-06-18 13:39:10|4065|4063|4061|4042|4065|4063|4061|4041|4950
1624023560000|2021-06-18 13:39:20|4060|4050|4045|4032|4060|4050|4045|4032|1501
1624023570000|2021-06-18 13:39:30|4048||4038||4051||4038||0
1624023580000|2021-06-18 13:39:40|4037|4028|4041|4030|4048|4030|4034|4028|100
1624023590000|2021-06-18 13:39:50|4045|4029|4045|4029|4049|4030|4036|4028|0
1624023600000|2021-06-18 13:40:00|4051|4030|4036|4021|4051|4032|4032|4020|1526
1624023610000|2021-06-18 13:40:10|4037|4025|4034|4016|4037|4025|4034|4016|0
1624023630000|2021-06-18 13:40:30||4017||4015||4017||4015|100
1624023640000|2021-06-18 13:40:40|4033|4020|4037|4020|4037|4020|4033|4014|200
1624023650000|2021-06-18 13:40:50||4022||4022||4022||4022|0
1624023660000|2021-06-18 13:41:00|4042|4023|4042|4022|4042|4023|4042|4022|200
1624023670000|2021-06-18 13:41:10|4025|4024|4039|4025|4042|4026|4025|4022|200
1624023680000|2021-06-18 13:41:20|4042|4026|4042|4026|4042|4026|4040|4026|800
1624023690000|2021-06-18 13:41:30|4049|4027|4056|4032|4058|4032|4049|4027|200
1624023700000|2021-06-18 13:41:40|4054|4033|4055|4037|4058|4037|4049|4033|600
1624023710000|2021-06-18 13:41:50|4057|4038|4056|4039|4059|4039|4056|4038|0
1624023720000|2021-06-18 13:42:00|4057|4041|4061|4051|4062|4060|4057|4041|1525
1624023750000|2021-06-18 13:42:30|4059|4038|4059|4044|4059|4044|4057|4038|0
1624023760000|2021-06-18 13:42:40|||||||||300
1624023770000|2021-06-18 13:42:50|4062|4045|4062|4052|4062|4052|4062|4045|400
1624023810000|2021-06-18 13:43:30|4058|4051|4053|4040|4062|4051|4047|4040|1500
1624023820000|2021-06-18 13:43:40|4055||4056||4057||4054||110
1624023830000|2021-06-18 13:43:50|4054|4054|4053|4040|4062|4054|4053|4040|500
1624023840000|2021-06-18 13:44:00|4054||4055||4059||4054||0
1624023850000|2021-06-18 13:44:10|4058|4041|4059|4041|4059|4045|4057|4041|100
1624023860000|2021-06-18 13:44:20|4062|4046|4062|4050|4062|4051|4050|4046|775
1624023870000|2021-06-18 13:44:30|4064|4052|4063|4057|4064|4057|4063|4052|315
1624023880000|2021-06-18 13:44:40|4061|4056|4053|4045|4062|4056|4053|4045|701
1624023900000|2021-06-18 13:45:00|4052|4044|4038|4030|4052|4044|4038|4030|2094
1624023910000|2021-06-18 13:45:10|4042||4041||4042||4041||452
1624023920000|2021-06-18 13:45:20|4042||4042||4042||4042||100
1624023930000|2021-06-18 13:45:30|4041||4041||4041||4041||1000
1624023940000|2021-06-18 13:45:40|4042||4041||4042||4041||1100
1624023950000|2021-06-18 13:45:50|4042|4031|4047|4035|4050|4042|4041|4031|800
1624023960000|2021-06-18 13:46:00|4050|4038|4053|4038|4053|4038|4050|4038|1400
1624023970000|2021-06-18 13:46:10|4057|4039|4060|4043|4063|4043|4057|4039|157
1624023980000|2021-06-18 13:46:20|4063|4047|4057|4047|4063|4047|4056|4047|200
1624023990000|2021-06-18 13:46:30|4056|4042|4054|4042|4056|4042|4054|4041|200
1624024000000|2021-06-18 13:46:40|||||||||170
1624024030000|2021-06-18 13:47:10|4047|4041|4046|4034|4054|4041|4042|4033|1800
1624024040000|2021-06-18 13:47:20|4045|4040|4044|4033|4045|4040|4044|4033|200
1624024070000|2021-06-18 13:47:50||4034||4034||4034||4034|0
1624024080000|2021-06-18 13:48:00|4050|4038|4050|4038|4050|4039|4048|4038|400
1624024090000|2021-06-18 13:48:10|4049||4049||4049||4049||2600
1624024110000|2021-06-18 13:48:30|4045|4039|4045|4039|4045|4039|4045|4039|0
1624024120000|2021-06-18 13:48:40|4044|4038|4041|4037|4044|4039|4040|4037|1815
1624024130000|2021-06-18 13:48:50|4040|4040|4036|4030|4040|4040|4035|4030|1600
1624024140000|2021-06-18 13:49:00|4035|4026|4034|4023|4035|4026|4033|4023|1324
1624024150000|2021-06-18 13:49:10|4029||4029||4029||4029||300
1624024160000|2021-06-18 13:49:20|4027|4019|4033|4022|4036|4023|4026|4019|2059
1624024170000|2021-06-18 13:49:30|||||||||200
1624024190000|2021-06-18 13:49:50|||||||||500
1624024200000|2021-06-18 13:50:00||4023||4023||4023||4023|400
1624024210000|2021-06-18 13:50:10|4027|4021|4031|4020|4033|4021|4024|4016|1910
1624024220000|2021-06-18 13:50:20|4030|4019|4030|4018|4030|4019|4030|4018|500
1624024230000|2021-06-18 13:50:30|||||||||300
1624024250000|2021-06-18 13:50:50|4028|4016|4012|4004|4028|4016|4011|4004|350
1624024260000|2021-06-18 13:51:00|4011||4011||4011||4011||0
1624024270000|2021-06-18 13:51:10|4010|4000|4003|3991|4010|4000|4000|3991|2440
1624024280000|2021-06-18 13:51:20|4005|3993|4010|3999|4011|4001|4005|3993|600
1624024290000|2021-06-18 13:51:30|3999|3998|3997|3988|3999|3998|3994|3984|2933
1624024300000|2021-06-18 13:51:40|3999|3989|3999|3990|3999|3990|3999|3989|400
1624024320000|2021-06-18 13:52:00|4002|3991|4009|4000|4010|4000|4002|3991|682
1624024330000|2021-06-18 13:52:10|4010||4010||4010||4009||0
1624024350000|2021-06-18 13:52:30|4009||4009||4009||4009||0
1624024360000|2021-06-18 13:52:40|4010|3999|4009|3999|4010|3999|4009|3999|0
1624024380000|2021-06-18 13:53:00|4010||4009||4010||4009||200
1624024390000|2021-06-18 13:53:10|4010|4000|4011|4004|4011|4006|4008|4000|989
1624024400000|2021-06-18 13:53:20|||||||||200
1624024410000|2021-06-18 13:53:30|4010|4002|4001|3992|4011|4002|4001|3992|200
1624024420000|2021-06-18 13:53:40|4000|3990|3997|3988|4000|3990|3997|3988|0
1624024430000|2021-06-18 13:53:50|3996|3986|3995|3989|3996|3989|3994|3986|300
1624024440000|2021-06-18 13:54:00|3998|3990|3998|3990|3998|3990|3997|3990|930
1624024450000|2021-06-18 13:54:10|4004|3991|4004|3991|4006|3991|4004|3991|674
1624024460000|2021-06-18 13:54:20|4001|3998|4001|3991|4004|3998|4000|3990|318
1624024470000|2021-06-18 13:54:30|4000|3990|3998|3986|4000|3991|3998|3986|100
1624024480000|2021-06-18 13:54:40|3997|3984|3990|3981|3998|3987|3989|3981|600
1624024490000|2021-06-18 13:54:50|3989||3990||3990||3988||700
1624024500000|2021-06-18 13:55:00|3994|3982|3997|3988|3998|3988|3994|3982|500
1624024510000|2021-06-18 13:55:10|4002||4004||4004||4002||0
1624024520000|2021-06-18 13:55:20||3989||3988||3989||3988|0
1624024530000|2021-06-18 13:55:30|4003|3987|3995|3987|4003|3987|3995|3987|400
1624024540000|2021-06-18 13:55:40|3996|3990|3996|3990|3996|3990|3996|3990|200
1624024550000|2021-06-18 13:55:50|||||||||100
1624024560000|2021-06-18 13:56:00|||||||||100
1624024570000|2021-06-18 13:56:10|3995|3987|3993|3981|3996|3987|3992|3981|652
1624024580000|2021-06-18 13:56:20|3988|3982|3995|3988|3995|3988|3988|3982|275
1624024590000|2021-06-18 13:56:30|3996|3986|3994|3981|3996|3986|3993|3981|100
1624024600000|2021-06-18 13:56:40|3995|3985|3996|3989|3996|3989|3995|3985|300
1624024610000|2021-06-18 13:56:50|4004||4003||4004||4003||100
1624024620000|2021-06-18 13:57:00|4002|3990|4003|3990|4003|3990|4002|3990|0
1624024630000|2021-06-18 13:57:10|4002|3991|4003|3994|4003|3994|4002|3991|0
1624024640000|2021-06-18 13:57:20|4004|3995|4012|4001|4013|4002|4004|3995|200
1624024650000|2021-06-18 13:57:30|4013||4013||4015||4012||0
1624024660000|2021-06-18 13:57:40|4014|4003|4017|4003|4017|4003|4011|4003|1200
1624024670000|2021-06-18 13:57:50|4016||4017||4017||4016||300
1624024680000|2021-06-18 13:58:00|4015|4004|4016|4004|4018|4005|4015|4004|500
1624024690000|2021-06-18 13:58:10||4005||4007||4007||4005|1000
1624024700000|2021-06-18 13:58:20|4022|4015|4029|4020|4029|4020|4022|4015|1050
1624024710000|2021-06-18 13:58:30|4030|4022|4032|4022|4032|4022|4027|4020|100
1624024740000|2021-06-18 13:59:00|4033||4032||4033||4032||0
1624024750000|2021-06-18 13:59:10|4030|4021|4028|4019|4031|4021|4021|4019|1157
1624024760000|2021-06-18 13:59:20|4027|4027|4027|4019|4027|4027|4027|4019|300
1624024790000|2021-06-18 13:59:50|4026|4016|4024|4013|4026|4016|4024|4013|106
1624024800000|2021-06-18 14:00:00|4025|4015|4025|4015|4025|4015|4025|4015|100
1624024810000|2021-06-18 14:00:10||4017||4017||4018||4017|1174
1624024820000|2021-06-18 14:00:20|4028|4018|4031|4025|4032|4025|4028|4018|600
1624024830000|2021-06-18 14:00:30|4030|4030|4024|4015|4030|4030|4024|4015|1430
1624024840000|2021-06-18 14:00:40||4014||4014||4015||4014|0
1624024850000|2021-06-18 14:00:50|4023|4017|4022|4014|4023|4017|4022|4014|833
1624024870000|2021-06-18 14:01:10|4024|4018|4028|4018|4030|4021|4024|4018|300
1624024880000|2021-06-18 14:01:20|4027|4014|4021|4013|4029|4014|4021|4013|1638
1624024890000|2021-06-18 14:01:30|4023|4017|4028|4022|4030|4022|4023|4017|700
1624024900000|2021-06-18 14:01:40|4029||4030||4030||4029||300
1624024910000|2021-06-18 14:01:50||4026||4022||4026||4022|200
1624024920000|2021-06-18 14:02:00||4023||4023||4023||4023|0
1624024940000|2021-06-18 14:02:20|4029||4029||4029||4029||0
1624024970000|2021-06-18 14:02:50|4030|4026|4030|4023|4030|4026|4030|4023|648
1624024980000|2021-06-18 14:03:00|4027|4022|4028|4020|4030|4022|4022|4017|873
1624024990000|2021-06-18 14:03:10|4030|4019|4030|4021|4030|4021|4027|4019|0
1624025000000|2021-06-18 14:03:20|4029|4020|4027|4020|4030|4021|4027|4020|100
1624025010000|2021-06-18 14:03:30|4028|4019|4024|4017|4028|4019|4023|4017|301
1624025030000|2021-06-18 14:03:50|4023|4015|4019|4012|4023|4015|4015|4010|1400
1624025040000|2021-06-18 14:04:00|4021|4013|4020|4013|4022|4013|4018|4011|0
1624025060000|2021-06-18 14:04:20|||||||||100
1624025080000|2021-06-18 14:04:40|||||||||200
1624025100000|2021-06-18 14:05:00||4014||4013||4014||4013|0
1624025110000|2021-06-18 14:05:10|4026|4014|4025|4018|4027|4019|4025|4014|300
1624025120000|2021-06-18 14:05:20|4028|4019|4025|4019|4028|4019|4025|4019|0
1624025130000|2021-06-18 14:05:30|4026||4026||4027||4026||0
1624025170000|2021-06-18 14:06:10|4020|4020|4026|4019|4026|4020|4020|4019|400
1624025180000|2021-06-18 14:06:20||4020||4020||4020||4020|100
1624025190000|2021-06-18 14:06:30|||||||||200
1624025200000|2021-06-18 14:06:40|4027|4023|4027|4024|4027|4024|4027|4021|400
1624025210000|2021-06-18 14:06:50|4029|4025|4029|4025|4029|4025|4029|4025|300
1624025220000|2021-06-18 14:07:00|4028|4024|4028|4024|4028|4024|4027|4024|850
1624025230000|2021-06-18 14:07:10|||||||||100
1624025240000|2021-06-18 14:07:20||4025||4024||4025||4024|100
1624025250000|2021-06-18 14:07:30|4027|4023|4027|4023|4027|4023|4025|4023|700
1624025260000|2021-06-18 14:07:40|4028||4028||4028||4028||1202
1624025270000|2021-06-18 14:07:50|4030|4025|4030|4024|4030|4025|4030|4023|200
1624025290000|2021-06-18 14:08:10|4032|4027|4026|4020|4032|4029|4026|4020|6159
1624025330000|2021-06-18 14:08:50|4027|4025|4028|4020|4030|4025|4027|4020|1082
1624025340000|2021-06-18 14:09:00|4027||4025||4027||4025||0
1624025350000|2021-06-18 14:09:10|||||||||100
1624025360000|2021-06-18 14:09:20|4022|4017|4014|4010|4022|4017|4014|4010|2700
1624025370000|2021-06-18 14:09:30|||||||||651
1624025380000|2021-06-18 14:09:40|4015|4012|4018|4012|4024|4013|4015|4012|721
1624025390000|2021-06-18 14:09:50|4017||4016||4017||4016||100
1624025400000|2021-06-18 14:10:00|4017||4018||4018||4017||0
1624025410000|2021-06-18 14:10:10|4017|4010|4011|4003|4017|4010|4010|4003|400
1624025420000|2021-06-18 14:10:20|4012||4011||4014||4011||100
1624025430000|2021-06-18 14:10:30|4010|4009|4008|4003|4010|4009|4008|4003|800
1624025440000|2021-06-18 14:10:40|4009||4008||4010||4008||100
1624025450000|2021-06-18 14:10:50|4007|4000|4004|4000|4007|4003|4003|4000|200
1624025460000|2021-06-18 14:11:00|4005||4005||4005||4005||300
1624025470000|2021-06-18 14:11:10|4008|4001|4007|4000|4008|4003|4005|4000|1035
1624025480000|2021-06-18 14:11:20|||||||||600
1624025490000|2021-06-18 14:11:30|||||||||200
1624025500000|2021-06-18 14:11:40|4006|4005|3990|3983|4006|4005|3990|3983|3672
1624025510000|2021-06-18 14:11:50|3989|3986|3993|3987|3993|3987|3989|3986|500
1624025520000|2021-06-18 14:12:00|3992|3988|3999|3990|4000|3991|3992|3988|900
1624025530000|2021-06-18 14:12:10|3998|3991|3999|3993|4000|3993|3998|3991|100
1624025540000|2021-06-18 14:12:20|||||||||200
1624025550000|2021-06-18 14:12:30|||||||||300
1624025580000|2021-06-18 14:13:00|3996|3990|3995|3990|3997|3990|3995|3990|330
1624025590000|2021-06-18 14:13:10|3994|3988|3991|3987|3994|3988|3991|3987|400
1624025600000|2021-06-18 14:13:20|3990|3986|3988|3981|3990|3986|3988|3981|200
1624025620000|2021-06-18 14:13:40|3987||3988||3988||3987||500
1624025630000|2021-06-18 14:13:50|3987|3980|3981|3980|3987|3980|3981|3979|1733
1624025640000|2021-06-18 14:14:00|3982|3981|3984|3979|3986|3981|3982|3979|1100
1624025650000|2021-06-18 14:14:10|3983|3978|3980|3972|3983|3978|3980|3972|0
1624025680000|2021-06-18 14:14:40|3977|3973|3976|3973|3977|3973|3976|3973|0
1624025690000|2021-06-18 14:14:50|3975|3975|3975|3972|3977|3975|3974|3970|823
1624025710000|2021-06-18 14:15:10|||||||||100
1624025720000|2021-06-18 14:15:20|3974|3970|3982|3976|3983|3976|3972|3969|4548
1624025750000|2021-06-18 14:15:50||3975||3976||3976||3975|0
1624025760000|2021-06-18 14:16:00|3981|3979|3988|3983|3991|3985|3981|3979|333
1624025770000|2021-06-18 14:16:10|3987|3981|3979|3974|3988|3981|3979|3974|402
1624025780000|2021-06-18 14:16:20||3972||3972||3974||3972|100
1624025790000|2021-06-18 14:16:30|3981|3975|3981|3976|3982|3976|3980|3975|400
1624025800000|2021-06-18 14:16:40|3980|3975|3979|3972|3981|3975|3979|3972|324
1624025810000|2021-06-18 14:16:50|3976|3973|3980|3976|3981|3976|3976|3973|350
1624025820000|2021-06-18 14:17:00|3981|3978|3987|3982|3988|3983|3981|3978|5702
1624025830000|2021-06-18 14:17:10|3986|3978|3982|3977|3986|3978|3981|3976|451
1624025840000|2021-06-18 14:17:20|3981|3976|3976|3972|3982|3976|3976|3972|200
1624025850000|2021-06-18 14:17:30|3977|3970|3974|3970|3977|3970|3974|3970|1001
1624025860000|2021-06-18 14:17:40|3971|3969|3970|3967|3971|3969|3969|3965|849
1624025870000|2021-06-18 14:17:50|3973|3968|3977|3973|3979|3974|3973|3968|650
1624025880000|2021-06-18 14:18:00||3972||3975||3975||3972|100
1624025890000|2021-06-18 14:18:10|3976|3973|3974|3969|3976|3975|3974|3969|2187
1624025900000|2021-06-18 14:18:20|3973||3973||3973||3973||100
1624025910000|2021-06-18 14:18:30|3972|3966|3965|3960|3972|3969|3965|3959|700
1624025920000|2021-06-18 14:18:40|3964|3959|3964|3960|3965|3960|3964|3958|0
1624025930000|2021-06-18 14:18:50|3965|3958|3964|3960|3965|3960|3964|3957|0
1624025940000|2021-06-18 14:19:00||3957||3960||3960||3957|0
1624025950000|2021-06-18 14:19:10|||||||||100
1624025990000|2021-06-18 14:19:50|3965|3961|3965|3961|3965|3963|3965|3961|300
1624026000000|2021-06-18 14:20:00|3966|3962|3965|3961|3970|3964|3965|3961|400
1624026010000|2021-06-18 14:20:10|3964||3964||3964||3964||0
1624026020000|2021-06-18 14:20:20|3966|3962|3968|3964|3969|3964|3966|3962|360
1624026030000|2021-06-18 14:20:30|3969|3966|3973|3969|3976|3969|3969|3965|200
1624026040000|2021-06-18 14:20:40|3974||3973||3974||3973||200
1624026050000|2021-06-18 14:20:50|3974|3968|3968|3964|3974|3968|3967|3964|450
1624026060000|2021-06-18 14:21:00|3967|3961|3968|3962|3968|3962|3965|3960|100
1624026070000|2021-06-18 14:21:10|3967|3961|3966|3960|3969|3963|3960|3954|1396
1624026080000|2021-06-18 14:21:20|3965|3959|3965|3959|3967|3960|3964|3958|212
1624026090000|2021-06-18 14:21:30|3966|3960|3966|3960|3966|3962|3964|3959|0
1624026100000|2021-06-18 14:21:40|3969|3961|3973|3965|3974|3966|3969|3959|300
1624026110000|2021-06-18 14:21:50|3972|3966|3976|3969|3977|3969|3972|3966|0
1624026120000|2021-06-18 14:22:00|3977|3970|3984|3979|3986|3979|3975|3969|1052
1624026130000|2021-06-18 14:22:10|3985|3980|3983|3977|3989|3982|3983|3977|1400
1624026140000|2021-06-18 14:22:20|3982|3978|3980|3977|3983|3982|3980|3977|100
1624026150000|2021-06-18 14:22:30|3979|3975|3979|3972|3979|3975|3978|3972|300
1624026160000|2021-06-18 14:22:40|3975|3973|3979|3975|3979|3975|3975|3972|447
1624026170000|2021-06-18 14:22:50|3980|3976|3987|3980|3987|3980|3979|3976|500
1624026180000|2021-06-18 14:23:00|3985|3979|3981|3975|3987|3979|3980|3974|450
1624026190000|2021-06-18 14:23:10|3980|3976|3981|3975|3981|3976|3980|3975|0
1624026200000|2021-06-18 14:23:20|3982|3977|3985|3980|3987|3980|3982|3975|200
1624026210000|2021-06-18 14:23:30|3987|3981|3989|3983|3990|3983|3987|3981|0
1624026220000|2021-06-18 14:23:40|3990|3984|3995|3990|3998|3990|3990|3984|0
1624026230000|2021-06-18 14:23:50|3996|3991|3995|3990|3999|3991|3994|3990|300
1624026240000|2021-06-18 14:24:00|3996||3995||3996||3994||100
1624026250000|2021-06-18 14:24:10|3994|3989|3990|3986|3995|3989|3989|3984|1223
1624026260000|2021-06-18 14:24:20|||||||||100
1624026270000|2021-06-18 14:24:30|3993|3987|3994|3989|3995|3989|3992|3987|300
1624026280000|2021-06-18 14:24:40|3996|3990|3996|3991|3996|3992|3995|3989|500
1624026290000|2021-06-18 14:24:50|3995|3990|3995|3990|3995|3991|3995|3990|0
1624026300000|2021-06-18 14:25:00|3994|3987|3992|3986|3995|3988|3992|3985|300
1624026310000|2021-06-18 14:25:10|3991|3987|3991|3985|3992|3987|3991|3985|0
1624026320000|2021-06-18 14:25:20|3990|3984|3991|3985|3991|3986|3989|3982|0
1624026330000|2021-06-18 14:25:30|3990||3990||3990||3990||100
1624026340000|2021-06-18 14:25:40|3991|3986|3994|3991|3995|3991|3991|3986|2479
1624026350000|2021-06-18 14:25:50|3995|3989|3994|3989|3996|3991|3993|3988|200
1624026360000|2021-06-18 14:26:00|3993|3988|3989|3984|3993|3988|3989|3982|450
1624026370000|2021-06-18 14:26:10||3985||3984||3985||3983|0
1624026380000|2021-06-18 14:26:20|3988|3982|3988|3982|3988|3983|3987|3981|0
1624026390000|2021-06-18 14:26:30||3983||3984||3984||3983|0
1624026410000|2021-06-18 14:26:50||3983||3981||3983||3981|200
1624026420000|2021-06-18 14:27:00|3987|3980|3985|3981|3987|3981|3985|3980|100
1624026430000|2021-06-18 14:27:10|3988|3982|3986|3982|3988|3983|3986|3982|100
1624026440000|2021-06-18 14:27:20|3985|3981|3986|3982|3986|3982|3985|3981|920
1624026470000|2021-06-18 14:27:50|3983|3981|3984|3980|3986|3981|3982|3980|512
1624026480000|2021-06-18 14:28:00|3985||3984||3985||3984||0
1624026490000|2021-06-18 14:28:10|3983|3978|3982|3978|3983|3978|3980|3976|2700
1624026520000|2021-06-18 14:28:40|||||||||100
1624026530000|2021-06-18 14:28:50|3983|3979|3986|3982|3988|3983|3983|3979|200
1624026540000|2021-06-18 14:29:00|3988|3983|3990|3988|3990|3988|3988|3983|700
1624026550000|2021-06-18 14:29:10|3994|3989|3992|3988|3995|3990|3992|3988|671
1624026560000|2021-06-18 14:29:20|3993|3986|3990|3985|3993|3986|3990|3985|300
1624026570000|2021-06-18 14:29:30|3991|3986|3990|3984|3991|3987|3990|3984|0
1624026580000|2021-06-18 14:29:40|3991|3985|3991|3990|3991|3990|3991|3985|0
1624026590000|2021-06-18 14:29:50|3993|3991|3994|3991|3994|3991|3993|3991|300
1624026600000|2021-06-18 14:30:00|3997|3992|4000|3995|4000|3995|3996|3991|953
1624026610000|2021-06-18 14:30:10|3999|3993|3995|3991|4000|3993|3994|3991|960
1624026620000|2021-06-18 14:30:20|3994|3990|3993|3990|3994|3990|3992|3986|1938
1624026630000|2021-06-18 14:30:30|3994|3991|3995|3991|3996|3991|3994|3990|200
1624026640000|2021-06-18 14:30:40|3996|3992|3999|3995|4000|3995|3996|3992|100
1624026660000|2021-06-18 14:31:00|3998|3993|3996|3991|3998|3995|3995|3990|1155
1624026680000|2021-06-18 14:31:20|3997|3992|4001|3996|4004|3996|3997|3992|600
1624026690000|2021-06-18 14:31:30|4002||4000||4002||4000||0
1624026700000|2021-06-18 14:31:40|||||||||250
1624026710000|2021-06-18 14:31:50|4003|3997|4007|4001|4007|4001|4001|3997|300
1624026720000|2021-06-18 14:32:00|4008|4002|4010|4004|4010|4009|4008|4002|446
1624026730000|2021-06-18 14:32:10||4005||4006||4006||4004|0
1624026740000|2021-06-18 14:32:20|4013|4007|4025|4018|4025|4021|4013|4007|650
1624026750000|2021-06-18 14:32:30|4026|4019|4025|4018|4030|4023|4024|4018|650
1624026760000|2021-06-18 14:32:40|4024|4015|4020|4015|4024|4015|4020|4015|550
1624026770000|2021-06-18 14:32:50|4021|4016|4025|4019|4025|4019|4021|4016|300
1624026780000|2021-06-18 14:33:00||4017||4017||4018||4015|0
1624026790000|2021-06-18 14:33:10|4024||4025||4025||4024||0
1624026800000|2021-06-18 14:33:20|4026|4021|4035|4029|4035|4030|4026|4019|1500
1624026810000|2021-06-18 14:33:30||4030||4031||4031||4029|0
1624026820000|2021-06-18 14:33:40|4034|4030|4035|4028|4035|4030|4031|4025|600
1624026830000|2021-06-18 14:33:50|4040|4029|4043|4036|4044|4036|4040|4029|3400
1624026840000|2021-06-18 14:34:00|4040|4035|4040|4036|4043|4036|4040|4033|0
1624026850000|2021-06-18 14:34:10|4043||4040||4043||4040||200
1624026860000|2021-06-18 14:34:20|4043||4043||4043||4040||0
1624026890000|2021-06-18 14:34:50|4040||4042||4042||4040||0
1624026920000|2021-06-18 14:35:20|4041||4041||4041||4041||0
1624026930000|2021-06-18 14:35:30|4038|4034|4037|4034|4038|4034|4036|4034|755
1624026940000|2021-06-18 14:35:40|4038|4035|4040|4036|4042|4036|4038|4034|100
1624026950000|2021-06-18 14:35:50|4042|4035|4041|4035|4042|4035|4040|4035|1000
1624026960000|2021-06-18 14:36:00|4040|4034|4039|4034|4040|4034|4039|4034|0
1624026970000|2021-06-18 14:36:10|4038|4030|4038|4034|4038|4034|4037|4030|331
1624026980000|2021-06-18 14:36:20|4039|4033|4039|4032|4039|4035|4039|4032|100
1624026990000|2021-06-18 14:36:30|4038|4034|4039|4035|4039|4035|4038|4034|0
1624027000000|2021-06-18 14:36:40||4034||4035||4035||4034|0
1624027020000|2021-06-18 14:37:00|4040|4036|4040|4036|4040|4036|4040|4035|400
1624027030000|2021-06-18 14:37:10|4042|4038|4044|4038|4044|4041|4041|4037|400
1624027040000|2021-06-18 14:37:20||4037||4037||4039||4037|0
1624027050000|2021-06-18 14:37:30||4038||4039||4039||4038|0
1624027060000|2021-06-18 14:37:40||4038||4039||4040||4037|100
1624027070000|2021-06-18 14:37:50||4040||4037||4040||4037|0
1624027080000|2021-06-18 14:38:00|4040|4038|4040|4036|4040|4039|4037|4032|350
1624027110000|2021-06-18 14:38:30|4041|4037|4041|4037|4041|4037|4041|4037|0
1624027120000|2021-06-18 14:38:40|4043|4036|4040|4033|4044|4036|4040|4032|1458
1624027130000|2021-06-18 14:38:50|||||||||100
1624027140000|2021-06-18 14:39:00|4039||4037||4039||4037||300
1624027150000|2021-06-18 14:39:10|4038|4031|4036|4032|4038|4033|4034|4029|400
1624027160000|2021-06-18 14:39:20|4037||4037||4038||4036||0
1624027170000|2021-06-18 14:39:30|4038|4034|4039|4034|4039|4034|4038|4034|0
1624027190000|2021-06-18 14:39:50|4040||4039||4040||4039||0
1624027200000|2021-06-18 14:40:00|4040|4035|4042|4037|4042|4037|4040|4035|570
1624027210000|2021-06-18 14:40:10|4041|4036|4039|4033|4041|4036|4037|4031|1148
1624027220000|2021-06-18 14:40:20|4038|4034|4039|4036|4039|4036|4037|4034|351
1624027230000|2021-06-18 14:40:30|4038|4035|4028|4023|4038|4035|4028|4020|2443
1624027240000|2021-06-18 14:40:40||4022||4024||4024||4021|0
1624027250000|2021-06-18 14:40:50|4027|4023|4033|4026|4033|4026|4020|4014|9514
1624027260000|2021-06-18 14:41:00|4032||4032||4032||4030||0
1624027270000|2021-06-18 14:41:10|||||||||600
1624027290000|2021-06-18 14:41:30|4031|4021|4024|4019|4031|4021|4024|4018|400
1624027310000|2021-06-18 14:41:50||4020||4018||4020||4018|1400
1624027320000|2021-06-18 14:42:00|4027|4020|4028|4024|4028|4024|4024|4020|1500
1624027340000|2021-06-18 14:42:20|||||||||600
1624027350000|2021-06-18 14:42:30|4031|4025|4029|4025|4034|4026|4028|4024|0
1624027360000|2021-06-18 14:42:40|4028|4023|4027|4022|4028|4023|4027|4022|200
1624027370000|2021-06-18 14:42:50|4026|4020|4022|4017|4026|4020|4022|4016|168
1624027380000|2021-06-18 14:43:00||4016||4016||4017||4016|0
1624027390000|2021-06-18 14:43:10|4023|4017|4023|4018|4023|4019|4023|4017|100
1624027400000|2021-06-18 14:43:20|4022|4017|4019|4015|4022|4017|4019|4011|466
1624027410000|2021-06-18 14:43:30|4020|4014|4016|4011|4022|4014|4016|4010|4753
1624027420000|2021-06-18 14:43:40|4017|4012|4017|4012|4017|4013|4017|4012|395
1624027430000|2021-06-18 14:43:50|4016||4017||4017||4016||0
1624027460000|2021-06-18 14:44:20|4021|4013|4022|4015|4022|4015|4021|4013|100
1624027470000|2021-06-18 14:44:30|4023|4018|4023|4016|4023|4018|4023|4015|300
1624027480000|2021-06-18 14:44:40|4022||4023||4023||4022||0
1624027490000|2021-06-18 14:44:50|4022||4022||4023||4022||0
1624027500000|2021-06-18 14:45:00|4023|4017|4027|4023|4027|4025|4023|4017|700
1624027510000|2021-06-18 14:45:10|4029|4021|4027|4023|4029|4023|4027|4021|100
1624027520000|2021-06-18 14:45:20|4028|4024|4038|4034|4038|4034|4028|4024|800
1624027540000|2021-06-18 14:45:40|||||||||400
1624027550000|2021-06-18 14:45:50|4040|4035|4042|4035|4043|4035|4040|4034|100
1624027560000|2021-06-18 14:46:00|4041|4036|4042|4036|4042|4036|4041|4036|0
1624027570000|2021-06-18 14:46:10|4041||4041||4042||4040||100
1624027580000|2021-06-18 14:46:20|4040|4033|4039|4033|4041|4036|4039|4032|700
1624027590000|2021-06-18 14:46:30|4038|4031|4042|4038|4042|4038|4033|4028|1150
1624027600000|2021-06-18 14:46:40|4043||4042||4043||4042||0
1624027610000|2021-06-18 14:46:50|4044|4039|4041|4034|4044|4040|4041|4034|706
1624027620000|2021-06-18 14:47:00|4040|4031|4035|4030|4040|4031|4035|4030|100
1624027630000|2021-06-18 14:47:10|4034|4027|4031|4026|4034|4027|4030|4024|456
1624027640000|2021-06-18 14:47:20|4032|4027|4033|4026|4033|4028|4032|4025|0
1624027650000|2021-06-18 14:47:30|4032|4025|4025|4020|4032|4025|4025|4018|300
1624027660000|2021-06-18 14:47:40|4026|4019|4026|4019|4027|4020|4026|4019|0
1624027670000|2021-06-18 14:47:50|4029|4021|4029|4025|4031|4025|4027|4021|305
1624027680000|2021-06-18 14:48:00|4031|4024|4040|4035|4041|4035|4031|4024|600
1624027690000|2021-06-18 14:48:10|4041|4036|4041|4035|4043|4038|4040|4035|400
1624027700000|2021-06-18 14:48:20|4042|4036|4039|4033|4042|4036|4039|4032|0
1624027710000|2021-06-18 14:48:30|4041|4036|4044|4040|4044|4040|4041|4036|800
1624027720000|2021-06-18 14:48:40|4043|4036|4043|4038|4043|4038|4042|4036|200
1624027730000|2021-06-18 14:48:50|4042||4042||4043||4042||0
1624027740000|2021-06-18 14:49:00|4040|4039|4045|4039|4045|4041|4040|4039|434
1624027750000|2021-06-18 14:49:10|4046|4042|4052|4048|4054|4048|4046|4042|2371
1624027760000|2021-06-18 14:49:20|4053||4053||4054||4053||0
1624027770000|2021-06-18 14:49:30|4054|4049|4055|4049|4057|4053|4053|4049|1000
1624027780000|2021-06-18 14:49:40|4056|4051|4054|4051|4056|4054|4054|4049|500
1624027790000|2021-06-18 14:49:50|4053|4046|4051|4044|4053|4048|4051|4044|508
1624027800000|2021-06-18 14:50:00|4050|4045|4050|4046|4050|4046|4049|4043|0
1624027810000|2021-06-18 14:50:10|4049|4045|4050|4044|4050|4045|4044|4039|302
1624027820000|2021-06-18 14:50:20||4045||4045||4046||4045|0
1624027830000|2021-06-18 14:50:30|4047|4044|4046|4040|4047|4044|4046|4040|410
1624027840000|2021-06-18 14:50:40||4039||4039||4039||4039|0
1624027850000|2021-06-18 14:50:50|4045|4038|4040|4035|4045|4038|4040|4034|0
1624027860000|2021-06-18 14:51:00|4039|4034|4042|4036|4046|4039|4039|4033|100
1624027870000|2021-06-18 14:51:10|4043|4037|4044|4037|4045|4037|4041|4036|0
1624027880000|2021-06-18 14:51:20|4046|4039|4047|4040|4050|4044|4046|4039|250
1624027890000|2021-06-18 14:51:30|4048|4041|4048|4042|4049|4043|4048|4041|0
1624027900000|2021-06-18 14:51:40|4047|4043|4047|4043|4048|4044|4047|4043|0
1624027910000|2021-06-18 14:51:50|4048||4047||4048||4047||0
1624027920000|2021-06-18 14:52:00|4048|4041|4043|4038|4048|4041|4042|4038|0
1624027930000|2021-06-18 14:52:10|4042||4043||4043||4042||0
1624027940000|2021-06-18 14:52:20|4041||4041||4041||4041||0
1624027950000|2021-06-18 14:52:30|4039|4037|4039|4033|4041|4037|4037|4033|400
1624027960000|2021-06-18 14:52:40|4038|4032|4037|4032|4038|4032|4037|4032|0
1624027990000|2021-06-18 14:53:10|4034|4030|4032|4028|4034|4030|4030|4027|2405
1624028000000|2021-06-18 14:53:20|4031|4027|4025|4019|4031|4027|4025|4019|300
1624028010000|2021-06-18 14:53:30|4024|4018|4025|4021|4025|4021|4024|4018|200
1624028020000|2021-06-18 14:53:40|4024|4020|4025|4021|4025|4021|4024|4020|0
1624028040000|2021-06-18 14:54:00|4027|4022|4028|4023|4029|4024|4027|4022|600
1624028050000|2021-06-18 14:54:10||4024||4024||4024||4024|100
1624028060000|2021-06-18 14:54:20|4030|4026|4038|4030|4038|4030|4030|4024|1200
1624028070000|2021-06-18 14:54:30||4031||4032||4032||4031|200
1624028090000|2021-06-18 14:54:50|4037|4031|4038|4033|4038|4033|4035|4030|600
1624028100000|2021-06-18 14:55:00|4043|4034|4043|4037|4043|4038|4043|4033|400
1624028110000|2021-06-18 14:55:10|4045|4038|4046|4041|4046|4042|4045|4037|0
1624028130000|2021-06-18 14:55:30|4045||4045||4045||4045||0
1624028140000|2021-06-18 14:55:40|4043|4040|4041|4037|4045|4040|4040|4035|2200
1624028150000|2021-06-18 14:55:50|4040|4036|4041|4037|4041|4037|4040|4036|400
1624028160000|2021-06-18 14:56:00|4044|4038|4045|4041|4045|4041|4044|4038|673
1624028170000|2021-06-18 14:56:10|4046|4042|4044|4038|4049|4043|4044|4037|750
1624028180000|2021-06-18 14:56:20||4039||4038||4039||4038|0
1624028190000|2021-06-18 14:56:30|4042||4042||4042||4042||0
1624028200000|2021-06-18 14:56:40|4041|4037|4039|4033|4041|4037|4039|4033|0
1624028210000|2021-06-18 14:56:50|4040|4034|4041|4037|4041|4037|4040|4034|0
1624028220000|2021-06-18 14:57:00|4042|4038|4044|4040|4044|4041|4042|4037|600
1624028240000|2021-06-18 14:57:20|4043|4037|4042|4038|4043|4038|4040|4034|300
1624028260000|2021-06-18 14:57:40|4040|4036|4044|4040|4044|4040|4040|4036|100
1624028270000|2021-06-18 14:57:50||4039||4040||4040||4039|0
1624028290000|2021-06-18 14:58:10|4046|4041|4046|4042|4048|4044|4046|4040|0
1624028310000|2021-06-18 14:58:30|4048|4043|4048|4042|4048|4043|4047|4042|0
1624028320000|2021-06-18 14:58:40|4046||4046||4046||4046||0
1624028330000|2021-06-18 14:58:50|4048||4048||4048||4048||0
1624028350000|2021-06-18 14:59:10|4047||4047||4047||4047||100
1624028360000|2021-06-18 14:59:20|4046|4040|4044|4040|4046|4040|4044|4040|2050
1624028370000|2021-06-18 14:59:30|4043|4041|4040|4036|4044|4042|4040|4036|887
1624028380000|2021-06-18 14:59:40|4039|4037|4043|4038|4044|4039|4039|4036|267
1624028390000|2021-06-18 14:59:50|4044|4037|4043|4038|4046|4041|4043|4037|0
1624028400000|2021-06-18 15:00:00|4042|4036|4042|4036|4043|4038|4040|4035|0
1624028410000|2021-06-18 15:00:10|4041|4037|4042|4038|4045|4039|4041|4035|0
1624028420000|2021-06-18 15:00:20|4043|4039|4044|4039|4044|4039|4041|4036|100
1624028430000|2021-06-18 15:00:30|4043|4038|4042|4037|4044|4039|4042|4036|300
1624028450000|2021-06-18 15:00:50|4043|4038|4047|4042|4047|4042|4043|4038|400
1624028460000|2021-06-18 15:01:00|4048|4043|4049|4045|4050|4045|4047|4042|200
1624028470000|2021-06-18 15:01:10|4050|4046|4053|4047|4054|4047|4049|4045|0
1624028480000|2021-06-18 15:01:20|4050|4043|4048|4042|4050|4044|4048|4042|300
1624028490000|2021-06-18 15:01:30|4047|4044|4048|4044|4048|4045|4047|4044|1000
1624028500000|2021-06-18 15:01:40|4046|4042|4046|4042|4046|4042|4046|4040|400
1624028510000|2021-06-18 15:01:50||4041||4042||4042||4041|100
1624028520000|2021-06-18 15:02:00|4047|4043|4046|4042|4047|4043|4046|4042|200
1624028530000|2021-06-18 15:02:10|4045|4040|4044|4038|4046|4041|4044|4038|100
1624028540000|2021-06-18 15:02:20||4039||4038||4039||4037|100
1624028550000|2021-06-18 15:02:30|4043|4037|4038|4033|4043|4037|4038|4033|300
1624028560000|2021-06-18 15:02:40|4037|4034|4038|4033|4038|4034|4037|4033|500
1624028570000|2021-06-18 15:02:50|4035|4034|4038|4034|4038|4035|4035|4033|500
1624028590000|2021-06-18 15:03:10|4037|4033|4037|4032|4037|4033|4037|4032|124
1624028600000|2021-06-18 15:03:20|4036|4029|4036|4029|4036|4029|4036|4029|100
1624028610000|2021-06-18 15:03:30|4035||4033||4035||4033||0
1624028620000|2021-06-18 15:03:40|4035||4036||4036||4033||0
1624028630000|2021-06-18 15:03:50|4038|4030|4037|4031|4038|4034|4036|4030|900
1624028640000|2021-06-18 15:04:00|4036|4032|4036|4032|4038|4033|4036|4030|885
1624028650000|2021-06-18 15:04:10|4038|4031|4038|4035|4038|4035|4038|4031|300
1624028670000|2021-06-18 15:04:30|4036|4033|4035|4031|4038|4034|4035|4031|0
1624028680000|2021-06-18 15:04:40|4036|4032|4035|4031|4037|4033|4035|4031|0
1624028700000|2021-06-18 15:05:00|4036|4032|4035|4031|4036|4032|4035|4031|100
1624028720000|2021-06-18 15:05:20|4036|4033|4038|4034|4038|4034|4036|4033|500
1624028730000|2021-06-18 15:05:30|4037|4033|4035|4032|4037|4033|4035|4032|2124
1624028740000|2021-06-18 15:05:40|4034|4031|4031|4027|4035|4031|4030|4027|200
1624028750000|2021-06-18 15:05:50|4030||4030||4030||4030||0
1624028760000|2021-06-18 15:06:00|4029|4024|4026|4020|4029|4024|4025|4020|400
1624028770000|2021-06-18 15:06:10|4029|4024|4033|4029|4034|4029|4029|4024|200
1624028780000|2021-06-18 15:06:20|4032|4028|4033|4029|4035|4029|4031|4028|100
1624028790000|2021-06-18 15:06:30|4032|4028|4029|4026|4033|4028|4029|4026|0
1624028800000|2021-06-18 15:06:40|4030||4030||4030||4029||0
1624028810000|2021-06-18 15:06:50|4029|4027|4032|4027|4032|4027|4029|4027|0
1624028820000|2021-06-18 15:07:00|4031|4026|4030|4026|4032|4027|4029|4026|100
1624028830000|2021-06-18 15:07:10|4031||4030||4032||4029||0
1624028840000|2021-06-18 15:07:20|4031|4028|4031|4026|4032|4028|4029|4026|100
1624028850000|2021-06-18 15:07:30|4032|4027|4032|4027|4032|4027|4030|4027|0
1624028860000|2021-06-18 15:07:40|4028||4031||4031||4028||200
1624028870000|2021-06-18 15:07:50|4032||4032||4032||4032||100
1624028880000|2021-06-18 15:08:00|4031||4031||4032||4031||0
1624028900000|2021-06-18 15:08:20|4029||4031||4031||4029||450
1624028910000|2021-06-18 15:08:30|4028|4026|4026|4025|4028|4026|4026|4025|400
1624028920000|2021-06-18 15:08:40|4025|4024|4026|4024|4026|4024|4025|4024|200
1624028930000|2021-06-18 15:08:50|4025|4022|4023|4018|4026|4022|4022|4018|100
1624028940000|2021-06-18 15:09:00|4024|4020|4026|4021|4027|4021|4024|4020|0
1624028950000|2021-06-18 15:09:10|||||||||100
1624028960000|2021-06-18 15:09:20|4025|4020|4029|4026|4029|4026|4025|4020|508
1624028970000|2021-06-18 15:09:30|4028|4024|4025|4021|4029|4024|4025|4021|400
1624028980000|2021-06-18 15:09:40|4024|4020|4026|4022|4028|4022|4020|4019|1839
1624028990000|2021-06-18 15:09:50|4025|4021|4023|4020|4025|4021|4023|4019|200
1624029000000|2021-06-18 15:10:00|4022|4019|4021|4017|4022|4019|4020|4016|200
1624029010000|2021-06-18 15:10:10|4023|4018|4021|4016|4023|4020|4019|4016|4600
1624029020000|2021-06-18 15:10:20|4020|4014|4020|4016|4020|4016|4017|4011|300
1624029040000|2021-06-18 15:10:40|4019|4015|4018|4012|4020|4015|4018|4011|421
1624029050000|2021-06-18 15:10:50|4021|4015|4020|4015|4022|4017|4020|4015|100
1624029060000|2021-06-18 15:11:00|4019|4014|4019|4014|4020|4015|4018|4012|1000
1624029070000|2021-06-18 15:11:10|4018|4013|4018|4012|4018|4015|4018|4012|0
1624029080000|2021-06-18 15:11:20||4013||4014||4014||4013|100
1624029090000|2021-06-18 15:11:30|4017|4011|4015|4010|4017|4011|4015|4010|0
1624029100000|2021-06-18 15:11:40|4014||4013||4014||4013||0
1624029110000|2021-06-18 15:11:50|4012|4007|4003|4000|4012|4007|4003|4000|1245
1624029120000|2021-06-18 15:12:00|4002|3997|4000|3997|4002|3997|4000|3997|600
1624029130000|2021-06-18 15:12:10|3999|3993|3995|3987|4000|3994|3995|3985|100
1624029140000|2021-06-18 15:12:20|3994|3986|3997|3991|3999|3991|3993|3986|200
1624029150000|2021-06-18 15:12:30|3999|3992|4003|3997|4003|4002|3999|3992|987
1624029160000|2021-06-18 15:12:40|4002|3998|3996|3991|4002|3998|3996|3990|600
1624029170000|2021-06-18 15:12:50|3995|3990|3993|3990|3995|3990|3993|3990|100
1624029180000|2021-06-18 15:13:00|3992|3986|3989|3983|3992|3988|3986|3983|2325
1624029190000|2021-06-18 15:13:10|3988|3980|3986|3980|3988|3980|3986|3980|100
1624029200000|2021-06-18 15:13:20|3985|3981|3987|3981|3987|3981|3983|3981|0
1624029210000|2021-06-18 15:13:30|3988||3987||3989||3986||1000
1624029220000|2021-06-18 15:13:40|||||||||107
1624029240000|2021-06-18 15:14:00|3988||3988||3989||3988||100
1624029250000|2021-06-18 15:14:10|3989||3989||3989||3986||200
1624029260000|2021-06-18 15:14:20|3988|3982|3989|3983|3989|3983|3987|3982|0
1624029270000|2021-06-18 15:14:30|3988||3989||3989||3988||0
1624029280000|2021-06-18 15:14:40|3991|3984|3987|3982|3991|3989|3987|3981|500
1624029290000|2021-06-18 15:14:50|3986|3981|3985|3981|3986|3981|3985|3981|0
1624029300000|2021-06-18 15:15:00|3986|3982|3988|3984|3988|3986|3986|3982|550
1624029310000|2021-06-18 15:15:10||3985||3985||3985||3985|0
1624029320000|2021-06-18 15:15:20|3986|3983|3987|3983|3988|3983|3986|3983|200
1624029330000|2021-06-18 15:15:30|3986||3986||3987||3986||0
1624029340000|2021-06-18 15:15:40|3987|3984|3987|3984|3987|3985|3986|3983|200
1624029350000|2021-06-18 15:15:50|||||||||100
1624029360000|2021-06-18 15:16:00|3985|3983|3987|3983|3987|3983|3984|3981|1401
1624029370000|2021-06-18 15:16:10|3986|3982|3986|3981|3986|3983|3986|3981|100
1624029380000|2021-06-18 15:16:20||3982||3983||3983||3982|0
1624029390000|2021-06-18 15:16:30||3982||3983||3983||3982|0
1624029400000|2021-06-18 15:16:40||3984||3982||3984||3982|0
1624029410000|2021-06-18 15:16:50|3985|3981|3985|3982|3986|3983|3982|3981|841
1624029430000|2021-06-18 15:17:10||3981||3981||3982||3981|100
1624029440000|2021-06-18 15:17:20|3984|3982|3982|3980|3985|3982|3982|3980|103
1624029450000|2021-06-18 15:17:30|3983|3981|3984|3981|3984|3983|3983|3981|405
1624029460000|2021-06-18 15:17:40|3983|3980|3983|3980|3984|3980|3983|3980|100
1624029480000|2021-06-18 15:18:00|3982|3979|3983|3979|3983|3979|3982|3979|665
1624029490000|2021-06-18 15:18:10|3982||3982||3983||3982||0
1624029500000|2021-06-18 15:18:20|3980|3977|3978|3976|3980|3977|3978|3976|0
1624029510000|2021-06-18 15:18:30|3979||3979||3979||3979||0
1624029520000|2021-06-18 15:18:40|3980|3977|3985|3982|3985|3982|3980|3977|600
1624029530000|2021-06-18 15:18:50|3987|3983|3990|3986|3992|3986|3987|3983|300
1624029540000|2021-06-18 15:19:00|3989|3987|3990|3987|3990|3987|3989|3987|0
1624029550000|2021-06-18 15:19:10|3989|3986|3989|3983|3990|3986|3988|3982|1002
1624029560000|2021-06-18 15:19:20|3988||3987||3988||3986||0
1624029570000|2021-06-18 15:19:30|3988||3988||3988||3988||0
1624029580000|2021-06-18 15:19:40|3986|3984|3988|3985|3988|3985|3986|3983|400
1624029590000|2021-06-18 15:19:50|3989|3986|3990|3985|3990|3987|3989|3984|100
1624029600000|2021-06-18 15:20:00|3986|3984|3990|3986|3993|3988|3986|3983|400
1624029610000|2021-06-18 15:20:10|3989|3985|3996|3992|3997|3992|3988|3983|100
1624029620000|2021-06-18 15:20:20|3997|3993|3996|3991|4000|3993|3996|3989|0
1624029630000|2021-06-18 15:20:30|3995|3992|3995|3991|3997|3992|3995|3991|0
1624029640000|2021-06-18 15:20:40|3996|3992|3996|3992|3996|3993|3996|3992|0
1624029650000|2021-06-18 15:20:50||3991||3993||3993||3990|100
1624029670000|2021-06-18 15:21:10|3995|3992|3996|3992|3996|3992|3991|3987|2900
1624029680000|2021-06-18 15:21:20|3995|3991|3995|3992|3996|3992|3994|3990|0
1624029690000|2021-06-18 15:21:30|3994|3991|3994|3989|3996|3991|3994|3989|0
1624029700000|2021-06-18 15:21:40|3993|3988|3992|3987|3993|3988|3990|3987|0
1624029710000|2021-06-18 15:21:50|3993|3988|3993|3988|3995|3990|3992|3987|450
1624029720000|2021-06-18 15:22:00|3992|3987|3997|3991|3997|3991|3991|3987|2339
1624029730000|2021-06-18 15:22:10|3998|3992|3995|3991|4000|3995|3995|3990|200
1624029740000|2021-06-18 15:22:20|3994|3990|3994|3989|3994|3990|3993|3988|0
1624029750000|2021-06-18 15:22:30|3993|3988|3994|3989|3994|3990|3993|3987|0
1624029760000|2021-06-18 15:22:40|3993||3993||3993||3993||0
1624029770000|2021-06-18 15:22:50|3991|3988|3992|3988|3993|3988|3990|3985|797
1624029780000|2021-06-18 15:23:00|3991|3987|3992|3988|3992|3989|3990|3987|0
1624029790000|2021-06-18 15:23:10|3991|3987|3992|3988|3992|3988|3991|3987|0
1624029800000|2021-06-18 15:23:20|3993|3989|3993|3991|3993|3992|3993|3989|300
1624029810000|2021-06-18 15:23:30|3992|3988|3991|3987|3992|3988|3991|3987|319
1624029820000|2021-06-18 15:23:40|3990|3986|3984|3979|3991|3986|3984|3979|2000
1624029830000|2021-06-18 15:23:50|3983|3978|3983|3978|3983|3978|3983|3978|0
1624029840000|2021-06-18 15:24:00||3979||3979||3979||3979|100
1624029860000|2021-06-18 15:24:20|3984|3980|3983|3979|3984|3980|3982|3979|0
1624029870000|2021-06-18 15:24:30|3982|3977|3979|3971|3982|3977|3977|3970|300
1624029880000|2021-06-18 15:24:40|3977|3972|3979|3974|3979|3974|3973|3970|1019
1624029890000|2021-06-18 15:24:50|3978||3979||3979||3978||400
1624029900000|2021-06-18 15:25:00|3978|3973|3974|3970|3979|3973|3974|3970|610
1624029910000|2021-06-18 15:25:10|||||||||525
1624029920000|2021-06-18 15:25:20|3973|3968|3971|3966|3973|3968|3969|3966|600
1624029940000|2021-06-18 15:25:40||3967||3966||3967||3966|0
1624029950000|2021-06-18 15:25:50|3969|3967|3971|3967|3971|3967|3968|3966|100
1624029960000|2021-06-18 15:26:00|3970|3966|3970|3966|3970|3966|3969|3966|0
1624029970000|2021-06-18 15:26:10|3969|3965|3965|3961|3969|3965|3965|3961|2103
1624029980000|2021-06-18 15:26:20|3964|3962|3964|3961|3964|3962|3964|3961|0
1624029990000|2021-06-18 15:26:30|3963|3962|3965|3962|3965|3963|3963|3961|100
1624030000000|2021-06-18 15:26:40||3961||3962||3962||3961|0
1624030010000|2021-06-18 15:26:50|3964|3961|3964|3961|3965|3961|3964|3961|100
1624030020000|2021-06-18 15:27:00|3965|3962|3965|3961|3965|3963|3965|3961|500
1624030030000|2021-06-18 15:27:10|3964|3960|3962|3960|3964|3960|3962|3960|3506
1624030040000|2021-06-18 15:27:20|3961|3959|3962|3959|3962|3961|3959|3958|3203
1624030050000|2021-06-18 15:27:30|3960|3960|3962|3959|3962|3960|3960|3959|200
1624030070000|2021-06-18 15:27:50|3961|3960|3967|3963|3969|3963|3961|3960|2859
1624030080000|2021-06-18 15:28:00||3962||3962||3963||3962|0
1624030090000|2021-06-18 15:28:10|3966|3961|3962|3959|3966|3961|3962|3959|200
1624030100000|2021-06-18 15:28:20|3961|3960|3962|3959|3962|3960|3959|3958|600
1624030110000|2021-06-18 15:28:30|3963||3961||3963||3961||0
1624030120000|2021-06-18 15:28:40|3960|3958|3961|3958|3961|3959|3960|3958|300
1624030130000|2021-06-18 15:28:50|3960||3960||3960||3960||0
1624030140000|2021-06-18 15:29:00|||||||||100
1624030150000|2021-06-18 15:29:10|3959|3955|3962|3956|3962|3957|3958|3954|597
1624030160000|2021-06-18 15:29:20|3961|3957|3965|3960|3965|3961|3961|3956|200
1624030170000|2021-06-18 15:29:30|3964||3964||3965||3964||0
1624030180000|2021-06-18 15:29:40|3963||3965||3965||3963||100
1624030190000|2021-06-18 15:29:50|3963||3963||3965||3963||0
1624030200000|2021-06-18 15:30:00|3965|3961|3965|3962|3968|3963|3965|3961|100
1624030210000|2021-06-18 15:30:10|3966|3963|3972|3967|3976|3970|3965|3963|3675
1624030240000|2021-06-18 15:30:40||3968||3967||3968||3967|0
1624030250000|2021-06-18 15:30:50|3970|3968|3970|3967|3970|3968|3970|3967|0
1624030260000|2021-06-18 15:31:00|3969|3965|3964|3962|3969|3965|3964|3962|1600
1624030270000|2021-06-18 15:31:10|3963|3963|3967|3964|3967|3964|3963|3962|2027
1624030280000|2021-06-18 15:31:20|3968|3965|3974|3970|3974|3970|3968|3965|349
1624030290000|2021-06-18 15:31:30|3975|3971|3972|3968|3975|3971|3971|3965|550
1624030300000|2021-06-18 15:31:40|3976|3967|3973|3969|3976|3970|3973|3967|100
1624030310000|2021-06-18 15:31:50|3974|3968|3973|3969|3974|3970|3972|3967|0
1624030320000|2021-06-18 15:32:00|3975|3968|3975|3971|3977|3972|3975|3968|0
1624030330000|2021-06-18 15:32:10|3979|3972|3979|3972|3979|3972|3979|3972|0
1624030340000|2021-06-18 15:32:20|3978|3973|3979|3974|3979|3976|3976|3973|300
1624030350000|2021-06-18 15:32:30||3975||3976||3976||3974|200
1624030360000|2021-06-18 15:32:40|3982|3975|3978|3973|3982|3979|3978|3972|1000
1624030370000|2021-06-18 15:32:50|3977|3972|3977|3973|3977|3974|3977|3971|100
1624030380000|2021-06-18 15:33:00|3976|3972|3976|3973|3976|3973|3976|3970|0
1624030400000|2021-06-18 15:33:20|3975||3976||3976||3975||0
1624030410000|2021-06-18 15:33:30|3975|3974|3982|3978|3982|3978|3975|3973|1500
1624030420000|2021-06-18 15:33:40|3981|3980|3981|3976|3981|3980|3981|3976|200
1624030430000|2021-06-18 15:33:50|3983|3978|3984|3980|3984|3980|3982|3977|100
1624030440000|2021-06-18 15:34:00|3983||3983||3983||3983||0
1624030450000|2021-06-18 15:34:10|||||||||200
1624030460000|2021-06-18 15:34:20|3982||3983||3983||3982||300
1624030490000|2021-06-18 15:34:50|3982|3979|3978|3975|3982|3979|3978|3975|300
1624030500000|2021-06-18 15:35:00|3977|3973|3975|3972|3977|3973|3975|3971|100
1624030510000|2021-06-18 15:35:10|3974|3970|3972|3969|3975|3970|3972|3969|212
1624030520000|2021-06-18 15:35:20|3971|3968|3971|3966|3971|3968|3971|3966|0
1624030530000|2021-06-18 15:35:30|3970|3965|3969|3964|3970|3967|3969|3963|100
1624030540000|2021-06-18 15:35:40||3965||3965||3965||3963|0
1624030550000|2021-06-18 15:35:50|3970|3966|3974|3969|3975|3970|3970|3966|1100
1624030560000|2021-06-18 15:36:00|3973||3972||3973||3972||0
1624030570000|2021-06-18 15:36:10|3975|3970|3972|3969|3975|3970|3972|3969|877
1624030580000|2021-06-18 15:36:20|3974|3970|3973|3969|3974|3970|3973|3968|0
1624030590000|2021-06-18 15:36:30|3975|3970|3966|3961|3975|3971|3966|3961|7258
1624030600000|2021-06-18 15:36:40|3967|3962|3961|3956|3967|3963|3955|3951|10850
1624030610000|2021-06-18 15:36:50|3963|3957|3962|3958|3965|3961|3961|3957|1500
1624030630000|2021-06-18 15:37:10|3960|3959|3959|3955|3960|3959|3959|3954|500
1624030640000|2021-06-18 15:37:20|3958|3952|3958|3955|3958|3955|3958|3952|200
1624030660000|2021-06-18 15:37:40||3954||3954||3955||3954|100
1624030670000|2021-06-18 15:37:50||3955||3954||3955||3954|0
1624030680000|2021-06-18 15:38:00|3960|3956|3962|3956|3962|3957|3959|3954|400
1624030700000|2021-06-18 15:38:20|3961|3954|3962|3955|3962|3955|3960|3954|0
1624030710000|2021-06-18 15:38:30|3961|3957|3961|3955|3961|3957|3961|3955|300
1624030720000|2021-06-18 15:38:40||3956||3956||3956||3956|0
1624030730000|2021-06-18 15:38:50||3957||3957||3957||3957|100
1624030740000|2021-06-18 15:39:00|3959|3956|3959|3955|3959|3956|3959|3955|0
1624030750000|2021-06-18 15:39:10||3957||3957||3957||3957|0
1624030760000|2021-06-18 15:39:20|3958|3955|3956|3952|3958|3955|3953|3951|626
1624030770000|2021-06-18 15:39:30|3955||3955||3956||3955||0
1624030780000|2021-06-18 15:39:40|3954|3953|3959|3953|3959|3953|3954|3953|301
1624030790000|2021-06-18 15:39:50|3960||3956||3960||3956||0
1624030800000|2021-06-18 15:40:00|3957||3957||3957||3956||0
1624030810000|2021-06-18 15:40:10|3956|3954|3957|3954|3958|3954|3956|3954|0
1624030820000|2021-06-18 15:40:20|3958|3955|3956|3954|3958|3955|3956|3954|100
1624030830000|2021-06-18 15:40:30|3958|3955|3959|3954|3959|3955|3958|3954|5000
1624030840000|2021-06-18 15:40:40|3958||3957||3958||3957||100
1624030850000|2021-06-18 15:40:50|3958||3959||3959||3957||0
1624030860000|2021-06-18 15:41:00|3960|3955|3967|3964|3969|3964|3960|3955|550
1624030870000|2021-06-18 15:41:10|3966|3965|3967|3964|3968|3965|3966|3963|850
1624030890000|2021-06-18 15:41:30|3969|3965|3967|3964|3970|3965|3967|3964|200
1624030900000|2021-06-18 15:41:40||3963||3964||3964||3963|0
1624030910000|2021-06-18 15:41:50|||||||||550
1624030920000|2021-06-18 15:42:00|3968|3965|3967|3964|3970|3965|3967|3964|100
1624030930000|2021-06-18 15:42:10|3970|3965|3967|3964|3971|3966|3967|3964|1400
1624030960000|2021-06-18 15:42:40|3966|3963|3965|3959|3967|3963|3963|3958|1613
1624030970000|2021-06-18 15:42:50|3966|3960|3968|3962|3970|3962|3966|3960|0
1624030980000|2021-06-18 15:43:00|3967||3968||3969||3967||0
1624030990000|2021-06-18 15:43:10|3969|3963|3967|3963|3969|3963|3967|3963|100
1624031000000|2021-06-18 15:43:20|3968|3961|3967|3961|3968|3961|3965|3961|200
1624031010000|2021-06-18 15:43:30|3968|3962|3970|3963|3970|3963|3968|3962|100
1624031020000|2021-06-18 15:43:40|3969||3967||3969||3966||100
1624031030000|2021-06-18 15:43:50|3966||3966||3967||3966||0
1624031040000|2021-06-18 15:44:00|3967||3966||3967||3966||100
1624031050000|2021-06-18 15:44:10|3965|3960|3965|3960|3965|3960|3965|3960|500
1624031060000|2021-06-18 15:44:20|3966|3961|3964|3960|3966|3963|3961|3958|104
1624031070000|2021-06-18 15:44:30|3963|3958|3963|3958|3963|3958|3963|3958|0
1624031090000|2021-06-18 15:44:50|3962|3959|3961|3960|3962|3960|3961|3958|1494
1624031100000|2021-06-18 15:45:00|3962|3958|3964|3958|3966|3961|3962|3958|500
1624031110000|2021-06-18 15:45:10|3963|3959|3965|3960|3966|3960|3962|3958|100
1624031120000|2021-06-18 15:45:20|3966||3965||3966||3964||0
1624031130000|2021-06-18 15:45:30|3966||3966||3966||3964||0
1624031140000|2021-06-18 15:45:40|3965||3965||3965||3963||0
1624031150000|2021-06-18 15:45:50|3964||3965||3965||3963||470
1624031160000|2021-06-18 15:46:00|3964||3965||3965||3963||0
1624031170000|2021-06-18 15:46:10|3966|3961|3966|3961|3967|3961|3964|3961|0
1624031180000|2021-06-18 15:46:20|3967|3962|3965|3962|3967|3962|3964|3962|0
1624031190000|2021-06-18 15:46:30|3964|3960|3962|3960|3964|3960|3962|3960|200
1624031200000|2021-06-18 15:46:40||3958||3958||3958||3958|300
1624031230000|2021-06-18 15:47:10|3961||3961||3961||3960||440
1624031240000|2021-06-18 15:47:20|3960||3959||3960||3959||120
1624031250000|2021-06-18 15:47:30|3958|3955|3959|3955|3959|3955|3957|3955|316
1624031260000|2021-06-18 15:47:40|3960||3962||3962||3960||0
1624031270000|2021-06-18 15:47:50|3961|3956|3962|3957|3962|3957|3960|3956|0
1624031340000|2021-06-18 15:49:00|3961|3956|3961|3956|3962|3956|3960|3956|0
1624031350000|2021-06-18 15:49:10|3962||3961||3962||3959||0
1624031360000|2021-06-18 15:49:20|3959|3955|3959|3955|3961|3956|3959|3955|200
1624031370000|2021-06-18 15:49:30|3960||3958||3961||3956||0
1624031380000|2021-06-18 15:49:40||3956||3955||3956||3955|0
1624031390000|2021-06-18 15:49:50|3959|3956|3961|3958|3961|3958|3959|3955|200
1624031420000|2021-06-18 15:50:20|3962|3959|3964|3959|3964|3959|3962|3959|0
1624031430000|2021-06-18 15:50:30|3963||3963||3964||3963||0
1624031460000|2021-06-18 15:51:00|3964||3963||3964||3963||0
1624031470000|2021-06-18 15:51:10|3961||3961||3964||3960||100
1624031480000|2021-06-18 15:51:20|3960|3957|3963|3959|3963|3959|3958|3957|641
1624031490000|2021-06-18 15:51:30|3962|3957|3960|3957|3962|3957|3960|3955|200
1624031500000|2021-06-18 15:51:40||3955||3955||3957||3955|599
1624031510000|2021-06-18 15:51:50||3957||3957||3957||3955|0
1624031520000|2021-06-18 15:52:00|3958|3955|3960|3956|3963|3959|3958|3955|1165
1624031540000|2021-06-18 15:52:20||3957||3957||3957||3957|0
1624031560000|2021-06-18 15:52:40|3962|3958|3960|3956|3963|3960|3960|3956|500
1624031570000|2021-06-18 15:52:50|3959|3957|3962|3957|3963|3958|3959|3956|500
1624031580000|2021-06-18 15:53:00|3961||3962||3963||3961||0
1624031590000|2021-06-18 15:53:10|3963|3958|3967|3962|3967|3962|3963|3958|600
1624031600000|2021-06-18 15:53:20|3966||3967||3968||3966||0
1624031610000|2021-06-18 15:53:30|3966||3965||3966||3964||100
1624031620000|2021-06-18 15:53:40|3964|3961|3964|3960|3964|3961|3964|3960|200
1624031630000|2021-06-18 15:53:50|3965||3963||3967||3963||100
1624031640000|2021-06-18 15:54:00|3964||3966||3968||3964||0
1624031650000|2021-06-18 15:54:10|3967||3964||3967||3964||205
1624031660000|2021-06-18 15:54:20|3962||3962||3964||3962||0
1624031670000|2021-06-18 15:54:30|3964||3963||3964||3963||250
1624031680000|2021-06-18 15:54:40|3962|3959|3962|3958|3962|3959|3962|3957|200
1624031690000|2021-06-18 15:54:50|3963|3959|3963|3958|3963|3959|3962|3956|0
1624031700000|2021-06-18 15:55:00|3962|3957|3961|3956|3962|3957|3961|3956|0
1624031710000|2021-06-18 15:55:10|3960|3955|3963|3956|3963|3956|3958|3955|0
1624031720000|2021-06-18 15:55:20|3960|3957|3963|3958|3963|3958|3960|3957|100
1624031740000|2021-06-18 15:55:40|3962||3962||3963||3962||0
1624031750000|2021-06-18 15:55:50|3963|3957|3963|3958|3963|3958|3961|3957|0
1624031770000|2021-06-18 15:56:10|3961|3957|3962|3957|3963|3958|3961|3957|0
1624031780000|2021-06-18 15:56:20|3963|3958|3968|3960|3969|3962|3960|3957|1814
1624031790000|2021-06-18 15:56:30|3967|3961|3966|3961|3968|3961|3966|3961|0
1624031800000|2021-06-18 15:56:40|3968|3962|3965|3960|3969|3964|3965|3960|100
1624031810000|2021-06-18 15:56:50|3967|3961|3967|3963|3968|3963|3965|3960|300
1624031820000|2021-06-18 15:57:00|3968|3964|3969|3964|3969|3964|3967|3963|0
1624031830000|2021-06-18 15:57:10|3968||3967||3968||3967||0
1624031840000|2021-06-18 15:57:20|3966|3963|3965|3961|3966|3963|3963|3960|100
1624031850000|2021-06-18 15:57:30|3964|3960|3964|3959|3964|3960|3964|3958|0
1624031870000|2021-06-18 15:57:50|3963|3958|3968|3963|3968|3963|3962|3958|100
1624031880000|2021-06-18 15:58:00|3967||3967||3968||3966||0
1624031890000|2021-06-18 15:58:10|3968|3964|3967|3962|3968|3964|3966|3962|100
1624031900000|2021-06-18 15:58:20|3965|3963|3964|3961|3967|3965|3964|3961|1960
1624031910000|2021-06-18 15:58:30|3963|3959|3960|3959|3963|3959|3960|3959|640
1624031920000|2021-06-18 15:58:40|3962|3960|3963|3959|3964|3960|3960|3959|500
1624031930000|2021-06-18 15:58:50|3964|3960|3964|3961|3964|3961|3964|3960|0
1624031940000|2021-06-18 15:59:00|3968|3962|3963|3959|3970|3965|3963|3959|2591
1624031950000|2021-06-18 15:59:10||3960||3959||3960||3959|0
1624031960000|2021-06-18 15:59:20|3966|3960|3965|3962|3966|3962|3965|3958|1000
1624031970000|2021-06-18 15:59:30|3964|3963|3965|3962|3965|3963|3963|3962|1600
1624031980000|2021-06-18 15:59:40|3964|3959|3963|3958|3964|3960|3962|3956|326
1624031990000|2021-06-18 15:59:50||3959||3960||3960||3958|0
1624032000000|2021-06-18 16:00:00|3962|3959|3962|3957|3965|3962|3962|3957|434
1624032010000|2021-06-18 16:00:10|3963|3958|3962|3959|3965|3960|3962|3958|0
1624032020000|2021-06-18 16:00:20|3963|3958|3963|3960|3965|3962|3962|3958|0
1624032030000|2021-06-18 16:00:30|3965||3965||3965||3965||0
1624032040000|2021-06-18 16:00:40|3962|3959|3961|3957|3962|3959|3959|3956|100
1624032050000|2021-06-18 16:00:50||3958||3956||3958||3956|0
1624032060000|2021-06-18 16:01:00||3957||3957||3957||3957|0
1624032070000|2021-06-18 16:01:10|3962|3958|3965|3962|3968|3962|3962|3958|300
1624032080000|2021-06-18 16:01:20|3966|3963|3968|3964|3971|3965|3966|3963|0
1624032090000|2021-06-18 16:01:30|3969|3962|3969|3965|3970|3966|3968|3962|0
1624032100000|2021-06-18 16:01:40|3970|3966|3971|3966|3971|3966|3969|3964|0
1624032110000|2021-06-18 16:01:50|3972|3967|3972|3968|3975|3969|3972|3967|0
1624032120000|2021-06-18 16:02:00|3971|3969|3972|3969|3973|3969|3971|3969|0
1624032130000|2021-06-18 16:02:10|3974|3970|3974|3970|3975|3970|3974|3970|0
1624032140000|2021-06-18 16:02:20|3972||3973||3975||3972||0
1624032160000|2021-06-18 16:02:40|3972|3971|3971|3968|3972|3972|3970|3968|929
1624032170000|2021-06-18 16:02:50|3973|3969|3973|3970|3973|3970|3973|3969|0
1624032180000|2021-06-18 16:03:00||3968||3970||3970||3968|100
1624032190000|2021-06-18 16:03:10|3972|3968|3972|3968|3972|3968|3972|3968|300
1624032200000|2021-06-18 16:03:20|3970|3969|3971|3969|3973|3970|3970|3969|100
1624032210000|2021-06-18 16:03:30||3970||3969||3970||3969|0
1624032220000|2021-06-18 16:03:40|3970|3968|3972|3968|3973|3970|3970|3968|603
1624032230000|2021-06-18 16:03:50|3973|3970|3979|3974|3979|3975|3973|3968|400
1624032240000|2021-06-18 16:04:00|3978|3975|3977|3974|3979|3975|3977|3974|0
1624032250000|2021-06-18 16:04:10|3976|3973|3972|3969|3976|3973|3972|3967|1945
1624032260000|2021-06-18 16:04:20|3971||3971||3971||3971||0
1624032270000|2021-06-18 16:04:30|3972|3970|3972|3967|3972|3970|3972|3967|300
1624032290000|2021-06-18 16:04:50|||||||||507
1624032300000|2021-06-18 16:05:00||3968||3968||3968||3968|0
1624032310000|2021-06-18 16:05:10||3969||3969||3969||3969|0
1624032320000|2021-06-18 16:05:20|3971|3970|3968|3965|3972|3970|3968|3964|301
1624032330000|2021-06-18 16:05:30|3967|3964|3970|3966|3971|3966|3967|3964|0
1624032340000|2021-06-18 16:05:40|3971|3967|3970|3967|3973|3968|3970|3967|0
1624032350000|2021-06-18 16:05:50|3971|3966|3967|3964|3971|3966|3967|3964|0
1624032360000|2021-06-18 16:06:00|3969|3965|3970|3967|3972|3967|3969|3965|200
1624032370000|2021-06-18 16:06:10|3972|3965|3969|3967|3972|3967|3969|3965|0
1624032410000|2021-06-18 16:06:50|3971|3968|3972|3968|3973|3968|3970|3968|100
1624032420000|2021-06-18 16:07:00|3973|3969|3976|3972|3978|3974|3973|3969|1400
1624032430000|2021-06-18 16:07:10|3975|3973|3976|3972|3976|3973|3973|3972|0
1624032440000|2021-06-18 16:07:20|3977|3973|3981|3977|3983|3977|3977|3973|900
1624032450000|2021-06-18 16:07:30|3982|3978|3981|3977|3983|3978|3978|3975|695
1624032460000|2021-06-18 16:07:40|3980||3980||3980||3980||100
1624032470000|2021-06-18 16:07:50|||||||||126
1624032480000|2021-06-18 16:08:00|3981|3978|3981|3978|3981|3979|3981|3976|328
1624032500000|2021-06-18 16:08:20||3979||3978||3979||3978|0
1624032540000|2021-06-18 16:09:00|3980|3976|3978|3974|3980|3976|3976|3973|300
1624032550000|2021-06-18 16:09:10||3975||3975||3975||3975|100
1624032560000|2021-06-18 16:09:20|3979|3976|3980|3976|3981|3978|3979|3976|310
1624032580000|2021-06-18 16:09:40|3981|3977|3980|3977|3981|3978|3980|3976|0
1624032590000|2021-06-18 16:09:50|3981|3978|3980|3977|3981|3979|3980|3977|300
1624032600000|2021-06-18 16:10:00|3979|3976|3980|3977|3981|3977|3978|3974|300
1624032610000|2021-06-18 16:10:10|3981|3978|3980|3976|3981|3978|3980|3976|250
1624032620000|2021-06-18 16:10:20|3981|3978|3981|3976|3981|3978|3980|3976|0
1624032630000|2021-06-18 16:10:30||3977||3978||3979||3976|0
1624032650000|2021-06-18 16:10:50||3977||3977||3977||3977|0
1624032660000|2021-06-18 16:11:00|3980|3975|3981|3976|3981|3976|3977|3974|300
1624032670000|2021-06-18 16:11:10|3980|3977|3978|3976|3981|3977|3978|3973|0
1624032680000|2021-06-18 16:11:20|3979|3977|3978|3976|3981|3978|3977|3976|452
1624032690000|2021-06-18 16:11:30|3979|3977|3980|3976|3981|3978|3978|3976|0
1624032700000|2021-06-18 16:11:40|3979||3979||3980||3979||0
1624032710000|2021-06-18 16:11:50|3980|3977|3980|3977|3981|3977|3980|3976|0
1624032720000|2021-06-18 16:12:00||3978||3977||3978||3977|0
1624032730000|2021-06-18 16:12:10|3981|3978|3981|3978|3981|3978|3981|3977|0
1624032740000|2021-06-18 16:12:20|3980||3981||3981||3979||102
1624032750000|2021-06-18 16:12:30|3980||3981||3981||3980||100
1624032760000|2021-06-18 16:12:40|||||||||200
1624032770000|2021-06-18 16:12:50|3978|3979|3978|3976|3978|3979|3978|3976|1727
1624032780000|2021-06-18 16:13:00|3977||3977||3977||3977||5100
1624032800000|2021-06-18 16:13:20|||||||||380
1624032830000|2021-06-18 16:13:50|3978|3977|3978|3975|3981|3979|3977|3974|2858
1624032860000|2021-06-18 16:14:20|3980|3976|3973|3972|3980|3976|3973|3972|307
1624032870000|2021-06-18 16:14:30|3974|3973|3974|3972|3974|3973|3974|3972|0
1624032880000|2021-06-18 16:14:40||3973||3972||3973||3972|0
1624032890000|2021-06-18 16:14:50|3973|3970|3972|3967|3973|3970|3970|3967|850
1624032900000|2021-06-18 16:15:00|3973|3968|3972|3969|3974|3970|3972|3967|0
1624032910000|2021-06-18 16:15:10|3973|3970|3973|3969|3974|3970|3973|3969|200
1624032920000|2021-06-18 16:15:20|3974|3970|3974|3970|3974|3970|3972|3969|100
1624032930000|2021-06-18 16:15:30|3971|3969|3968|3964|3971|3969|3966|3963|549
1624032940000|2021-06-18 16:15:40||3965||3965||3965||3964|0
1624032950000|2021-06-18 16:15:50|3971|3966|3971|3967|3971|3968|3971|3966|1900
1624032960000|2021-06-18 16:16:00|3972|3968|3971|3967|3973|3970|3971|3967|200
1624032970000|2021-06-18 16:16:10|||||||||250
1624032980000|2021-06-18 16:16:20|3970||3970||3970||3969||100
1624032990000|2021-06-18 16:16:30|3969|3965|3968|3964|3969|3965|3966|3964|200
1624033010000|2021-06-18 16:16:50|3967||3966||3967||3966||0
1624033020000|2021-06-18 16:17:00|||||||||356
1624033030000|2021-06-18 16:17:10|3965|3963|3966|3962|3966|3963|3963|3960|500
1624033040000|2021-06-18 16:17:20|3965|3960|3966|3962|3966|3962|3964|3960|0
1624033050000|2021-06-18 16:17:30|3964|3961|3962|3959|3964|3961|3961|3959|730
1624033060000|2021-06-18 16:17:40|3963||3962||3963||3962||300
1624033070000|2021-06-18 16:17:50|3963||3961||3963||3961||0
1624033080000|2021-06-18 16:18:00|3962|3960|3964|3960|3965|3960|3962|3960|0
1624033090000|2021-06-18 16:18:10|3963||3962||3963||3962||100
1624033100000|2021-06-18 16:18:20|3961|3959|3960|3957|3963|3959|3958|3957|1010
1624033120000|2021-06-18 16:18:40|||||||||300
1624033130000|2021-06-18 16:18:50|3958|3956|3950|3947|3958|3956|3948|3945|8615
1624033140000|2021-06-18 16:19:00|3951|3948|3954|3950|3954|3950|3951|3948|401
1624033150000|2021-06-18 16:19:10|3956|3951|3962|3957|3962|3957|3956|3951|300
1624033160000|2021-06-18 16:19:20||3958||3958||3958||3958|0
1624033170000|2021-06-18 16:19:30|||||||||100
1624033190000|2021-06-18 16:19:50|3959|3957|3958|3955|3959|3958|3958|3954|1668
1624033210000|2021-06-18 16:20:10|3957|3953|3955|3950|3957|3953|3953|3948|300
1624033220000|2021-06-18 16:20:20|3953|3951|3952|3948|3955|3951|3950|3947|0
1624033230000|2021-06-18 16:20:30|3953|3949|3954|3949|3954|3949|3952|3949|0
1624033250000|2021-06-18 16:20:50|3952||3953||3954||3952||100
1624033260000|2021-06-18 16:21:00|3952|3950|3955|3951|3955|3951|3952|3950|100
1624033270000|2021-06-18 16:21:10|3954||3955||3955||3954||100
1624033280000|2021-06-18 16:21:20|3954|3950|3950|3946|3955|3950|3949|3944|200
1624033300000|2021-06-18 16:21:40|3951|3947|3950|3946|3951|3947|3950|3946|0
1624033310000|2021-06-18 16:21:50||3948||3946||3948||3946|0
1624033320000|2021-06-18 16:22:00|3955|3947|3955|3951|3955|3951|3954|3945|1402
1624033330000|2021-06-18 16:22:10|3954|3946|3953|3949|3954|3949|3951|3946|300
1624033340000|2021-06-18 16:22:20|3954|3951|3966|3961|3967|3961|3952|3951|5337
1624033350000|2021-06-18 16:22:30||3962||3962||3962||3962|0
1624033360000|2021-06-18 16:22:40|3965|3963|3963|3961|3965|3964|3963|3957|844
1624033370000|2021-06-18 16:22:50|3962|3960|3962|3960|3962|3961|3962|3957|1033
1624033380000|2021-06-18 16:23:00|3961|3959|3960|3958|3961|3960|3960|3956|573
1624033390000|2021-06-18 16:23:10||3957||3957||3958||3957|0
1624033400000|2021-06-18 16:23:20|3963|3958|3966|3964|3966|3964|3963|3958|200
1624033410000|2021-06-18 16:23:30|3970|3965|3970|3966|3970|3967|3970|3965|100
1624033420000|2021-06-18 16:23:40|3967|3965|3969|3966|3972|3966|3966|3963|0
1624033430000|2021-06-18 16:23:50|3967|3965|3970|3962|3971|3966|3964|3960|200
1624033440000|2021-06-18 16:24:00|3969|3963|3963|3959|3970|3964|3961|3959|500
1624033450000|2021-06-18 16:24:10||3957||3959||3959||3957|150
1624033460000|2021-06-18 16:24:20|3962|3960|3961|3959|3963|3960|3961|3959|100
1624033470000|2021-06-18 16:24:30|3960|3957|3961|3957|3961|3958|3960|3956|100
1624033490000|2021-06-18 16:24:50|3960||3960||3960||3959||0
1624033500000|2021-06-18 16:25:00|3961|3958|3962|3959|3963|3960|3961|3958|800
1624033540000|2021-06-18 16:25:40|3963|3960|3963|3959|3963|3960|3963|3958|0
1624033550000|2021-06-18 16:25:50||3958||3958||3959||3958|0
1624033560000|2021-06-18 16:26:00|3961|3959|3961|3959|3961|3959|3961|3958|0
1624033570000|2021-06-18 16:26:10|3962|3960|3963|3960|3963|3960|3961|3959|0
1624033580000|2021-06-18 16:26:20|3967|3961|3968|3963|3968|3963|3965|3961|300
1624033610000|2021-06-18 16:26:50|3969|3964|3963|3960|3970|3965|3963|3959|282
1624033620000|2021-06-18 16:27:00||3958||3958||3960||3957|0
1624033630000|2021-06-18 16:27:10||3959||3960||3960||3958|0
1624033640000|2021-06-18 16:27:20|3962|3959|3961|3957|3963|3960|3958|3955|100
1624033650000|2021-06-18 16:27:30|3962|3958|3962|3959|3962|3959|3962|3958|200
1624033660000|2021-06-18 16:27:40||3960||3960||3960||3960|0
1624033680000|2021-06-18 16:28:00|3961|3959|3961|3957|3962|3959|3961|3956|513
1624033690000|2021-06-18 16:28:10||3956||3956||3958||3956|0
1624033700000|2021-06-18 16:28:20|3960|3955|3949|3944|3960|3956|3949|3944|1279
1624033710000|2021-06-18 16:28:30|3947|3945|3958|3951|3958|3951|3947|3945|300
1624033720000|2021-06-18 16:28:40|3959|3952|3958|3952|3960|3955|3957|3952|350
1624033730000|2021-06-18 16:28:50|3959||3959||3959||3958||0
1624033740000|2021-06-18 16:29:00|3960|3953|3960|3953|3960|3953|3959|3952|0
1624033760000|2021-06-18 16:29:20|3962||3963||3964||3958||0
1624033770000|2021-06-18 16:29:30|3962||3961||3962||3961||0
1624033780000|2021-06-18 16:29:40|3960||3960||3961||3960||0
1624033790000|2021-06-18 16:29:50|3961||3956||3961||3956||0
1624033800000|2021-06-18 16:30:00|3957|3954|3960|3954|3962|3957|3957|3954|0
1624033820000|2021-06-18 16:30:20|3959||3958||3959||3958||0
1624033850000|2021-06-18 16:30:50|3959|3955|3962|3957|3962|3957|3959|3955|650
1624033880000|2021-06-18 16:31:20|3961||3960||3962||3958||0
1624033890000|2021-06-18 16:31:30|3958|3956|3957|3953|3958|3956|3953|3952|1413
1624033910000|2021-06-18 16:31:50|3955|3952|3957|3952|3957|3952|3955|3952|0
1624033920000|2021-06-18 16:32:00|||||||||100
1624033930000|2021-06-18 16:32:10|3955|3953|3955|3953|3955|3953|3955|3953|230
1624033940000|2021-06-18 16:32:20|3954|3952|3955|3952|3955|3953|3953|3952|202
1624033950000|2021-06-18 16:32:30||3953||3952||3954||3952|100
1624034000000|2021-06-18 16:33:20|3954|3950|3952|3948|3954|3951|3950|3947|1304
1624034010000|2021-06-18 16:33:30|3953||3953||3953||3952||0
1624034020000|2021-06-18 16:33:40|||||||||100
1624034030000|2021-06-18 16:33:50|3951|3947|3949|3944|3952|3947|3942|3940|2850
1624034040000|2021-06-18 16:34:00|3948|3943|3943|3940|3948|3943|3943|3940|1587
1624034050000|2021-06-18 16:34:10|3944|3941|3945|3941|3946|3943|3943|3941|881
1624034060000|2021-06-18 16:34:20|3946|3942|3948|3942|3949|3943|3946|3942|300
1624034070000|2021-06-18 16:34:30|3949||3948||3949||3947||0
1624034080000|2021-06-18 16:34:40|3947|3943|3948|3944|3948|3945|3947|3943|300
1624034090000|2021-06-18 16:34:50|3949|3945|3954|3951|3954|3951|3949|3945|750
1624034100000|2021-06-18 16:35:00|3953|3950|3952|3949|3953|3950|3952|3947|306
1624034120000|2021-06-18 16:35:20|3954|3950|3957|3953|3959|3953|3954|3950|300
1624034130000|2021-06-18 16:35:30|3958||3957||3959||3957||0
1624034140000|2021-06-18 16:35:40|3958||3958||3958||3957||0
1624034160000|2021-06-18 16:36:00|||||||||100
1624034170000|2021-06-18 16:36:10|3957|3954|3957|3954|3957|3954|3956|3954|0
1624034180000|2021-06-18 16:36:20|3959|3955|3960|3956|3963|3956|3959|3955|100
1624034190000|2021-06-18 16:36:30|3959||3960||3962||3959||0
1624034200000|2021-06-18 16:36:40|3961|3957|3963|3959|3965|3959|3960|3957|100
1624034210000|2021-06-18 16:36:50|3962|3958|3962|3959|3962|3959|3962|3958|0
1624034220000|2021-06-18 16:37:00|3961|3957|3957|3954|3961|3957|3957|3953|495
1624034230000|2021-06-18 16:37:10|3958|3952|3957|3953|3958|3953|3956|3950|0
1624034240000|2021-06-18 16:37:20|3956|3951|3955|3951|3957|3951|3955|3949|0
1624034250000|2021-06-18 16:37:30|3954|3949|3954|3951|3954|3952|3951|3949|0
1624034260000|2021-06-18 16:37:40||3952||3952||3952||3952|169
1624034270000|2021-06-18 16:37:50|3956|3951|3954|3951|3958|3951|3954|3951|200
1624034280000|2021-06-18 16:38:00||3949||3948||3949||3948|0
1624034290000|2021-06-18 16:38:10|3953|3949|3952|3947|3953|3949|3952|3947|0
1624034300000|2021-06-18 16:38:20|3950|3949|3949|3946|3953|3950|3948|3945|200
1624034330000|2021-06-18 16:38:50|3948|3945|3948|3945|3949|3945|3948|3945|0
1624034340000|2021-06-18 16:39:00||3943||3943||3943||3943|0
1624034350000|2021-06-18 16:39:10||3945||3945||3946||3945|300
1624034360000|2021-06-18 16:39:20|3947||3948||3948||3947||0
1624034370000|2021-06-18 16:39:30|3947||3948||3948||3947||0
1624034380000|2021-06-18 16:39:40|3949||3948||3949||3947||0
1624034390000|2021-06-18 16:39:50|3947|3943|3945|3942|3947|3943|3944|3942|100
1624034400000|2021-06-18 16:40:00|3946|3943|3950|3946|3950|3946|3945|3942|200
1624034410000|2021-06-18 16:40:10|3949||3950||3950||3949||0
1624034420000|2021-06-18 16:40:20|3951|3947|3951|3947|3951|3947|3951|3947|150
1624034430000|2021-06-18 16:40:30|3952|3948|3955|3951|3956|3952|3952|3948|200
1624034450000|2021-06-18 16:40:50|3954|3950|3952|3948|3954|3950|3952|3946|600
1624034460000|2021-06-18 16:41:00|3953|3946|3957|3952|3958|3952|3953|3946|1000
1624034470000|2021-06-18 16:41:10|3956||3956||3956||3955||420
1624034480000|2021-06-18 16:41:20|3955|3947|3952|3946|3955|3949|3952|3946|1038
1624034490000|2021-06-18 16:41:30|3951|3945|3951|3946|3951|3947|3951|3945|0
1624034500000|2021-06-18 16:41:40|3952|3947|3952|3948|3952|3950|3952|3947|915
1624034520000|2021-06-18 16:42:00||3946||3947||3947||3945|0
1624034530000|2021-06-18 16:42:10||3945||3946||3946||3945|0
1624034540000|2021-06-18 16:42:20|3949|3945|3950|3944|3950|3945|3946|3943|100
1624034550000|2021-06-18 16:42:30|3948||3949||3949||3948||0
1624034560000|2021-06-18 16:42:40|3951|3945|3949|3945|3952|3946|3949|3944|0
1624034570000|2021-06-18 16:42:50|3950|3944|3948|3944|3950|3945|3948|3944|0
1624034600000|2021-06-18 16:43:20|3949|3945|3953|3948|3953|3948|3949|3944|400
1624034610000|2021-06-18 16:43:30|3952||3952||3952||3952||0
1624034620000|2021-06-18 16:43:40|3953|3949|3953|3949|3953|3950|3953|3949|0
1624034640000|2021-06-18 16:44:00||3950||3950||3950||3950|0
1624034650000|2021-06-18 16:44:10|3954|3949|3955|3950|3956|3952|3954|3949|4886
1624034660000|2021-06-18 16:44:20|3954|3951|3954|3951|3954|3952|3953|3950|0
1624034670000|2021-06-18 16:44:30|3955|3952|3958|3955|3959|3955|3954|3952|300
1624034700000|2021-06-18 16:45:00|3957|3952|3955|3951|3957|3952|3955|3951|600
1624034710000|2021-06-18 16:45:10|3954||3954||3954||3954||524
1624034720000|2021-06-18 16:45:20|3953|3950|3950|3945|3954|3950|3948|3945|650
1624034730000|2021-06-18 16:45:30|3951|3946|3951|3946|3951|3946|3951|3946|0
1624034740000|2021-06-18 16:45:40|3950|3945|3948|3945|3950|3946|3947|3945|0
1624034760000|2021-06-18 16:46:00|3947|3943|3946|3943|3947|3943|3946|3943|600
1624034770000|2021-06-18 16:46:10|||||||||300
1624034780000|2021-06-18 16:46:20|3945||3946||3946||3945||0
1624034790000|2021-06-18 16:46:30|3947|3944|3947|3943|3950|3946|3947|3943|636
1624034800000|2021-06-18 16:46:40|3948|3944|3948|3944|3949|3945|3948|3944|100
1624034810000|2021-06-18 16:46:50|3949|3943|3948|3944|3949|3944|3945|3943|200
1624034820000|2021-06-18 16:47:00|3949|3943|3947|3943|3950|3945|3947|3943|0
1624034840000|2021-06-18 16:47:20|3946||3947||3947||3945||100
1624034850000|2021-06-18 16:47:30|3948|3944|3951|3946|3951|3946|3948|3944|300
1624034860000|2021-06-18 16:47:40|3952|3947|3951|3946|3953|3949|3951|3946|400
1624034870000|2021-06-18 16:47:50|3950|3947|3952|3949|3952|3949|3950|3946|200
1624034880000|2021-06-18 16:48:00|3951|3948|3948|3945|3951|3948|3948|3945|1630
1624034890000|2021-06-18 16:48:10|3947|3943|3946|3941|3947|3943|3945|3940|1628
1624034910000|2021-06-18 16:48:30||3942||3942||3942||3942|0
1624034920000|2021-06-18 16:48:40|||||||||200
1624034940000|2021-06-18 16:49:00|3945|3943|3946|3943|3946|3943|3945|3942|0
1624034950000|2021-06-18 16:49:10|||||||||500
1624034960000|2021-06-18 16:49:20|3945||3946||3946||3944||0
1624034970000|2021-06-18 16:49:30|3945|3944|3946|3943|3946|3944|3945|3943|0
1624034980000|2021-06-18 16:49:40||3944||3943||3944||3943|0
1624035000000|2021-06-18 16:50:00|3945|3942|3944|3941|3945|3942|3943|3941|657
1624035020000|2021-06-18 16:50:20|3943|3940|3943|3940|3944|3941|3942|3940|0
1624035040000|2021-06-18 16:50:40|||||||||100
1624035060000|2021-06-18 16:51:00|3942|3941|3943|3940|3943|3942|3942|3940|2025
1624035070000|2021-06-18 16:51:10||3941||3941||3941||3941|0
1624035080000|2021-06-18 16:51:20|3942|3940|3938|3936|3943|3940|3938|3936|1023
1624035090000|2021-06-18 16:51:30|3937|3935|3937|3934|3937|3935|3936|3933|550
1624035100000|2021-06-18 16:51:40|3936|3933|3937|3935|3937|3935|3936|3933|100
1624035120000|2021-06-18 16:52:00|3938|3934|3938|3936|3938|3937|3937|3934|300
1624035140000|2021-06-18 16:52:20|3940|3937|3940|3937|3940|3937|3940|3936|200
1624035150000|2021-06-18 16:52:30|3939|3938|3939|3935|3939|3938|3939|3935|0
1624035160000|2021-06-18 16:52:40|3940|3936|3940|3936|3940|3938|3940|3936|0
1624035170000|2021-06-18 16:52:50||3937||3937||3938||3937|100
1624035190000|2021-06-18 16:53:10|3943|3939|3940|3937|3943|3940|3940|3937|500
1624035200000|2021-06-18 16:53:20||3938||3938||3938||3938|0
1624035210000|2021-06-18 16:53:30||3937||3937||3937||3937|0
1624035220000|2021-06-18 16:53:40||3938||3938||3938||3937|0
1624035230000|2021-06-18 16:53:50|3943|3939|3936|3933|3945|3940|3936|3933|600
1624035240000|2021-06-18 16:54:00|3937|3934|3937|3933|3938|3934|3937|3933|0
1624035250000|2021-06-18 16:54:10|3936|3934|3938|3934|3938|3935|3936|3933|242
1624035260000|2021-06-18 16:54:20|3936|3933|3938|3933|3938|3933|3935|3933|200
1624035270000|2021-06-18 16:54:30||3934||3934||3934||3934|0
1624035290000|2021-06-18 16:54:50|3936|3933|3938|3934|3938|3935|3936|3933|0
1624035300000|2021-06-18 16:55:00|3937|3935|3943|3940|3945|3940|3937|3933|1904
1624035310000|2021-06-18 16:55:10|3944||3944||3944||3944||0
1624035320000|2021-06-18 16:55:20|3945|3941|3946|3942|3947|3942|3944|3941|0
1624035330000|2021-06-18 16:55:30|3947||3946||3948||3945||0
1624035340000|2021-06-18 16:55:40|3945||3945||3947||3945||0
1624035350000|2021-06-18 16:55:50|3946|3943|3946|3943|3948|3943|3946|3943|0
1624035360000|2021-06-18 16:56:00|3947|3942|3948|3945|3950|3945|3946|3941|100
1624035370000|2021-06-18 16:56:10|3950|3944|3951|3947|3953|3948|3950|3944|100
1624035380000|2021-06-18 16:56:20|3952|3948|3955|3952|3955|3953|3951|3948|200
1624035390000|2021-06-18 16:56:30|3956||3957||3957||3956||0
1624035410000|2021-06-18 16:56:50|3956|3953|3960|3956|3960|3956|3956|3953|403
1624035420000|2021-06-18 16:57:00|3959|3955|3956|3952|3959|3955|3952|3948|400
1624035430000|2021-06-18 16:57:10|3957|3953|3959|3954|3960|3954|3956|3952|0
1624035440000|2021-06-18 16:57:20|3958|3952|3955|3951|3958|3952|3953|3951|0
1624035450000|2021-06-18 16:57:30|3956|3952|3957|3951|3957|3952|3956|3951|0
1624035460000|2021-06-18 16:57:40|3956|3952|3956|3951|3957|3952|3956|3951|0
1624035470000|2021-06-18 16:57:50|3955|3950|3954|3949|3955|3950|3954|3949|0
1624035480000|2021-06-18 16:58:00|3955|3950|3954|3951|3955|3951|3953|3950|100
1624035490000|2021-06-18 16:58:10|3956|3952|3956|3953|3959|3953|3956|3952|0
1624035500000|2021-06-18 16:58:20|3958||3957||3959||3957||0
1624035510000|2021-06-18 16:58:30|3956||3956||3956||3956||0
1624035530000|2021-06-18 16:58:50|3955|3951|3953|3948|3955|3951|3953|3948|200
1624035540000|2021-06-18 16:59:00||3949||3950||3950||3949|0
1624035550000|2021-06-18 16:59:10||3949||3949||3950||3949|0
1624035560000|2021-06-18 16:59:20|3952|3950|3953|3949|3953|3950|3952|3949|309
1624035570000|2021-06-18 16:59:30|3952||3953||3953||3952||100
1624035580000|2021-06-18 16:59:40|3952|3947|3946|3942|3953|3947|3945|3941|402
1624035590000|2021-06-18 16:59:50|3947|3943|3947|3944|3947|3944|3947|3943|0
1624035600000|2021-06-18 17:00:00||3943||3944||3944||3943|0
1624035610000|2021-06-18 17:00:10|3946|3943|3947|3943|3947|3943|3946|3943|0
1624035620000|2021-06-18 17:00:20|3946||3947||3947||3946||0
1624035630000|2021-06-18 17:00:30|3948|3944|3948|3945|3950|3945|3947|3943|500
1624035640000|2021-06-18 17:00:40|3947|3943|3947|3943|3947|3943|3946|3941|800
1624035650000|2021-06-18 17:00:50|3946|3942|3946|3942|3946|3942|3946|3941|0
1624035660000|2021-06-18 17:01:00|3947||3947||3947||3947||0
1624035670000|2021-06-18 17:01:10||3943||3944||3944||3942|0
1624035680000|2021-06-18 17:01:20|3948|3945|3948|3944|3949|3945|3946|3944|300
1624035690000|2021-06-18 17:01:30|3946|3943|3948|3943|3948|3944|3945|3940|250
1624035710000|2021-06-18 17:01:50||3944||3945||3945||3944|0
1624035730000|2021-06-18 17:02:10|3947|3944|3947|3943|3947|3945|3946|3943|400
1624035740000|2021-06-18 17:02:20|3945|3941|3945|3941|3946|3941|3943|3941|200
1624035750000|2021-06-18 17:02:30|3943||3944||3944||3943||100
1624035760000|2021-06-18 17:02:40|3945|3942|3945|3941|3945|3942|3943|3941|1300
1624035790000|2021-06-18 17:03:10|||||||||100
1624035800000|2021-06-18 17:03:20|3944|3942|3944|3941|3944|3942|3944|3941|0
1624035830000|2021-06-18 17:03:50|3945|3942|3948|3945|3948|3945|3945|3942|603
1624035840000|2021-06-18 17:04:00|||||||||100
1624035870000|2021-06-18 17:04:30||3946||3945||3946||3945|0
1624035880000|2021-06-18 17:04:40|3947|3944|3945|3944|3948|3944|3944|3941|609
1624035890000|2021-06-18 17:04:50|3947|3945|3948|3945|3948|3945|3947|3945|536
1624035900000|2021-06-18 17:05:00|3947|3944|3947|3944|3947|3944|3947|3944|0
1624035910000|2021-06-18 17:05:10||3945||3944||3945||3944|900
1624035930000|2021-06-18 17:05:30|3948|3945|3948|3945|3948|3945|3948|3945|100
1624035940000|2021-06-18 17:05:40|3951|3946|3951|3946|3951|3948|3951|3945|400
1624035950000|2021-06-18 17:05:50|3949|3947|3949|3946|3951|3947|3949|3946|0
1624035970000|2021-06-18 17:06:10|||||||||600
1624035980000|2021-06-18 17:06:20|3948||3949||3949||3948||0
1624036010000|2021-06-18 17:06:50|3950|3947|3951|3947|3951|3947|3950|3947|0
1624036020000|2021-06-18 17:07:00|3949|3948|3951|3947|3951|3948|3949|3947|0
1624036030000|2021-06-18 17:07:10|3949|3946|3948|3946|3949|3946|3948|3946|110
1624036040000|2021-06-18 17:07:20|3947|3945|3947|3945|3947|3945|3947|3945|100
1624036050000|2021-06-18 17:07:30|3946|3944|3946|3943|3946|3944|3946|3943|200
1624036060000|2021-06-18 17:07:40|3944|3941|3945|3942|3947|3943|3942|3940|200
1624036070000|2021-06-18 17:07:50|3946|3941|3947|3943|3947|3943|3946|3941|0
1624036080000|2021-06-18 17:08:00|3946|3942|3944|3940|3946|3943|3944|3940|100
1624036090000|2021-06-18 17:08:10|3943|3939|3939|3936|3943|3939|3939|3935|537
1624036100000|2021-06-18 17:08:20|3940||3940||3940||3940||100
1624036110000|2021-06-18 17:08:30|3941||3938||3941||3938||0
1624036120000|2021-06-18 17:08:40|3939|3935|3939|3935|3939|3936|3939|3935|0
1624036130000|2021-06-18 17:08:50||3936||3936||3936||3935|0
1624036140000|2021-06-18 17:09:00|3938|3935|3938|3934|3938|3935|3937|3933|400
1624036150000|2021-06-18 17:09:10|3939|3935|3938|3935|3939|3937|3937|3934|800
1624036160000|2021-06-18 17:09:20|3939|3934|3941|3937|3944|3940|3939|3934|500
1624036170000|2021-06-18 17:09:30|3942|3936|3943|3939|3944|3940|3941|3936|0
1624036180000|2021-06-18 17:09:40|3942||3942||3942||3941||100
1624036200000|2021-06-18 17:10:00|3941|3937|3941|3938|3941|3938|3939|3935|408
1624036210000|2021-06-18 17:10:10||3936||3938||3938||3936|0
1624036220000|2021-06-18 17:10:20|3942|3937|3941|3936|3942|3938|3940|3935|0
1624036230000|2021-06-18 17:10:30|3942|3938|3942|3939|3942|3940|3942|3938|0
1624036250000|2021-06-18 17:10:50|3944|3940|3944|3940|3944|3940|3944|3940|200
1624036260000|2021-06-18 17:11:00||3941||3941||3942||3940|100
1624036270000|2021-06-18 17:11:10|3946|3942|3947|3943|3947|3943|3945|3942|100
1624036280000|2021-06-18 17:11:20|3945||3945||3945||3945||0
1624036290000|2021-06-18 17:11:30|3947||3947||3947||3947||100
1624036310000|2021-06-18 17:11:50|3946|3940|3944|3940|3946|3941|3943|3940|400
1624036320000|2021-06-18 17:12:00|3943||3944||3944||3943||0
1624036330000|2021-06-18 17:12:10|3943|3941|3944|3941|3944|3941|3943|3940|400
1624036340000|2021-06-18 17:12:20|3943|3939|3943|3939|3943|3940|3943|3939|0
1624036350000|2021-06-18 17:12:30|3944|3940|3946|3943|3946|3943|3944|3940|200
1624036360000|2021-06-18 17:12:40||3944||3944||3944||3944|0
1624036370000|2021-06-18 17:12:50|3945|3943|3945|3942|3946|3943|3945|3942|0
1624036380000|2021-06-18 17:13:00|3946|3941|3949|3946|3950|3946|3946|3941|200
1624036390000|2021-06-18 17:13:10|3948|3945|3947|3944|3949|3945|3945|3940|0
1624036400000|2021-06-18 17:13:20|3948|3945|3950|3946|3950|3946|3948|3945|0
1624036410000|2021-06-18 17:13:30|3949|3945|3949|3945|3950|3945|3949|3945|0
1624036420000|2021-06-18 17:13:40|3950|3944|3945|3941|3950|3944|3944|3940|0
1624036430000|2021-06-18 17:13:50||3940||3941||3942||3940|0
1624036440000|2021-06-18 17:14:00||3942||3942||3943||3941|0
1624036450000|2021-06-18 17:14:10||3943||3943||3943||3943|100
1624036460000|2021-06-18 17:14:20|3944|3944|3943|3942|3944|3944|3943|3942|650
1624036470000|2021-06-18 17:14:30|3942|3941|3941|3938|3942|3941|3940|3936|100
1624036480000|2021-06-18 17:14:40|3942|3937|3945|3940|3946|3941|3942|3936|115
1624036490000|2021-06-18 17:14:50|3944|3941|3945|3941|3948|3945|3944|3940|100
1624036500000|2021-06-18 17:15:00|3944|3940|3946|3942|3946|3943|3943|3940|0
1624036510000|2021-06-18 17:15:10|3947|3943|3947|3943|3949|3944|3947|3942|550
1624036520000|2021-06-18 17:15:20|3946|3941|3946|3941|3948|3943|3944|3940|300
1624036530000|2021-06-18 17:15:30|3945|3940|3944|3940|3946|3940|3944|3940|0
1624036540000|2021-06-18 17:15:40|3945|3941|3945|3942|3949|3943|3945|3941|200
1624036550000|2021-06-18 17:15:50|3946|3943|3946|3942|3946|3943|3945|3942|0
1624036560000|2021-06-18 17:16:00||3941||3943||3943||3941|0
1624036570000|2021-06-18 17:16:10|3945|3944|3946|3943|3946|3944|3945|3943|100
1624036590000|2021-06-18 17:16:30|3945||3946||3946||3945||200
1624036600000|2021-06-18 17:16:40|3945|3942|3944|3940|3945|3942|3943|3940|300
1624036610000|2021-06-18 17:16:50|3943|3941|3942|3938|3943|3941|3942|3938|700
1624036620000|2021-06-18 17:17:00|3941|3939|3940|3936|3941|3939|3940|3936|0
1624036630000|2021-06-18 17:17:10|3939|3935|3938|3934|3939|3935|3938|3933|306
1624036640000|2021-06-18 17:17:20|3937|3933|3935|3930|3937|3933|3934|3930|323
1624036650000|2021-06-18 17:17:30|3934|3931|3934|3930|3934|3931|3933|3930|790
1624036660000|2021-06-18 17:17:40||3931||3931||3932||3931|915
1624036670000|2021-06-18 17:17:50|3936|3932|3936|3932|3937|3933|3936|3931|0
1624036680000|2021-06-18 17:18:00|3935|3933|3931|3929|3935|3934|3930|3927|3683
1624036690000|2021-06-18 17:18:10|3933|3928|3936|3932|3936|3932|3933|3928|806
1624036710000|2021-06-18 17:18:30|3935|3931|3935|3931|3935|3931|3935|3931|0
1624036720000|2021-06-18 17:18:40|3936|3930|3935|3930|3936|3931|3933|3930|100
1624036730000|2021-06-18 17:18:50|3934||3934||3935||3934||0
1624036740000|2021-06-18 17:19:00|3933|3928|3934|3930|3934|3930|3931|3927|300
1624036750000|2021-06-18 17:19:10|3933|3929|3934|3931|3934|3931|3933|3929|0
1624036760000|2021-06-18 17:19:20|3933|3930|3934|3929|3935|3931|3933|3929|0
1624036770000|2021-06-18 17:19:30|3935|3930|3936|3932|3936|3932|3935|3930|1050
1624036780000|2021-06-18 17:19:40|3935||3935||3935||3935||0
1624036790000|2021-06-18 17:19:50|3936|3931|3936|3932|3936|3932|3935|3931|0
1624036800000|2021-06-18 17:20:00|3935|3931|3935|3931|3936|3932|3935|3931|0
1624036810000|2021-06-18 17:20:10|3934||3935||3935||3934||0
1624036820000|2021-06-18 17:20:20|||||||||350
1624036840000|2021-06-18 17:20:40|3932|3929|3931|3927|3935|3929|3930|3927|0
1624036850000|2021-06-18 17:20:50|3932|3928|3933|3929|3935|3929|3932|3928|0
1624036860000|2021-06-18 17:21:00|3932||3932||3932||3932||0
1624036870000|2021-06-18 17:21:10|3931|3928|3931|3928|3932|3929|3931|3928|0
1624036880000|2021-06-18 17:21:20|3930|3927|3930|3927|3930|3927|3929|3927|0
1624036910000|2021-06-18 17:21:50|3929|3925|3928|3925|3930|3925|3928|3925|600
1624036920000|2021-06-18 17:22:00|3929||3930||3930||3929||0
1624036930000|2021-06-18 17:22:10|3928|3924|3925|3921|3928|3924|3924|3920|688
1624036940000|2021-06-18 17:22:20|3924|3920|3922|3918|3924|3920|3920|3918|505
1624036960000|2021-06-18 17:22:40|3920|3917|3920|3916|3922|3917|3917|3915|401
1624036980000|2021-06-18 17:23:00||3918||3918||3918||3918|500
1624037000000|2021-06-18 17:23:20|3922|3919|3923|3920|3925|3920|3922|3919|302
1624037010000|2021-06-18 17:23:30|3924||3924||3924||3924||0
1624037020000|2021-06-18 17:23:40|3923||3924||3924||3923||0
1624037050000|2021-06-18 17:24:10|3923|3921|3920|3916|3923|3921|3919|3915|601
1624037060000|2021-06-18 17:24:20|3919||3919||3919||3918||0
1624037080000|2021-06-18 17:24:40|3920|3917|3922|3918|3922|3918|3920|3917|0
1624037090000|2021-06-18 17:24:50||3919||3919||3919||3919|100
1624037100000|2021-06-18 17:25:00||3920||3920||3920||3920|0
1624037110000|2021-06-18 17:25:10|3921|3917|3921|3916|3922|3919|3921|3915|250
1624037120000|2021-06-18 17:25:20|3922|3917|3921|3917|3923|3919|3920|3916|0
1624037130000|2021-06-18 17:25:30|3922|3918|3922|3918|3922|3918|3922|3918|0
1624037140000|2021-06-18 17:25:40|3923|3919|3924|3920|3924|3920|3923|3919|200
1624037150000|2021-06-18 17:25:50|3920|3919|3921|3918|3924|3920|3920|3918|171
1624037160000|2021-06-18 17:26:00||3917||3918||3918||3917|0
1624037170000|2021-06-18 17:26:10|3922|3917|3924|3921|3924|3921|3922|3917|1170
1624037180000|2021-06-18 17:26:20|3923|3922|3924|3921|3924|3922|3923|3921|300
1624037200000|2021-06-18 17:26:40|3923|3919|3923|3920|3923|3920|3922|3918|100
1624037210000|2021-06-18 17:26:50|3924||3924||3924||3924||100
1624037220000|2021-06-18 17:27:00||3919||3921||3922||3919|380
1624037230000|2021-06-18 17:27:10||3922||3921||3922||3921|500
1624037240000|2021-06-18 17:27:20|3923|3919|3923|3919|3924|3919|3921|3919|244
1624037250000|2021-06-18 17:27:30|3924|3920|3925|3921|3926|3921|3924|3920|100
1624037260000|2021-06-18 17:27:40||3922||3922||3922||3922|0
1624037280000|2021-06-18 17:28:00|3924||3925||3925||3924||0
1624037290000|2021-06-18 17:28:10|3924||3925||3925||3924||0
1624037300000|2021-06-18 17:28:20|3924|3921|3923|3921|3924|3921|3922|3921|104
1624037320000|2021-06-18 17:28:40||3922||3921||3922||3921|0
1624037330000|2021-06-18 17:28:50|3925|3922|3925|3923|3925|3923|3925|3922|300
1624037340000|2021-06-18 17:29:00|3928|3924|3928|3926|3928|3926|3928|3924|483
1624037350000|2021-06-18 17:29:10|||||||||200
1624037370000|2021-06-18 17:29:30|3931|3927|3931|3929|3933|3929|3931|3927|500
1624037380000|2021-06-18 17:29:40|3933|3927|3936|3932|3938|3933|3929|3927|5781
1624037390000|2021-06-18 17:29:50|3935|3931|3936|3933|3937|3933|3935|3931|100
1624037400000|2021-06-18 17:30:00|||||||||100
1624037410000|2021-06-18 17:30:10|3935|3932|3932|3930|3935|3932|3932|3930|926
1624037420000|2021-06-18 17:30:20|3933|3929|3932|3927|3933|3929|3929|3926|200
1624037430000|2021-06-18 17:30:30|3931|3928|3933|3930|3933|3930|3931|3928|0
1624037440000|2021-06-18 17:30:40|3935|3931|3938|3934|3940|3934|3935|3931|100
1624037450000|2021-06-18 17:30:50|3939||3939||3939||3938||0
1624037480000|2021-06-18 17:31:20|3937|3935|3939|3936|3939|3936|3937|3935|0
1624037490000|2021-06-18 17:31:30|3940|3935|3940|3937|3940|3937|3940|3935|800
1624037510000|2021-06-18 17:31:50|3939|3936|3938|3935|3939|3936|3937|3935|350
1624037520000|2021-06-18 17:32:00|3939||3938||3939||3938||0
1624037530000|2021-06-18 17:32:10|3937|3933|3937|3931|3937|3933|3937|3931|300
1624037550000|2021-06-18 17:32:30|||||||||169
1624037560000|2021-06-18 17:32:40|3938|3932|3940|3937|3940|3937|3938|3932|100
1624037570000|2021-06-18 17:32:50|||||||||200
1624037580000|2021-06-18 17:33:00|3943|3938|3949|3944|3949|3944|3943|3938|5116
1624037600000|2021-06-18 17:33:20|||||||||200
1624037620000|2021-06-18 17:33:40|3948||3949||3949||3948||200
1624037630000|2021-06-18 17:33:50||3945||3946||3946||3945|0
1624037640000|2021-06-18 17:34:00|3950|3947|3950|3947|3950|3947|3950|3947|200
1624037660000|2021-06-18 17:34:20|3952|3948|3952|3949|3955|3949|3952|3948|300
1624037670000|2021-06-18 17:34:30|3951|3948|3949|3946|3951|3948|3949|3945|661
1624037680000|2021-06-18 17:34:40|3950|3947|3949|3946|3950|3947|3949|3946|100
1624037690000|2021-06-18 17:34:50|3950|3947|3949|3946|3952|3947|3949|3946|0
1624037710000|2021-06-18 17:35:10|3950|3947|3951|3947|3951|3948|3950|3946|200
1624037720000|2021-06-18 17:35:20|3952|3948|3951|3948|3952|3949|3950|3947|0
1624037730000|2021-06-18 17:35:30|3952|3949|3954|3949|3955|3949|3952|3949|0
1624037770000|2021-06-18 17:36:10|3952|3948|3951|3948|3952|3948|3949|3948|100
1624037780000|2021-06-18 17:36:20|3950||3950||3950||3950||0
1624037790000|2021-06-18 17:36:30|3949|3945|3948|3944|3950|3945|3947|3944|404
1624037800000|2021-06-18 17:36:40||3945||3944||3945||3944|0
1624037810000|2021-06-18 17:36:50|3947||3948||3948||3945||100
1624037820000|2021-06-18 17:37:00|3947||3947||3947||3947||0
1624037830000|2021-06-18 17:37:10|3946|3942|3947|3944|3949|3944|3942|3938|400
1624037840000|2021-06-18 17:37:20|3946|3943|3947|3942|3948|3943|3946|3942|0
1624037870000|2021-06-18 17:37:50|3946||3946||3947||3946||0
1624037880000|2021-06-18 17:38:00|3947|3943|3947|3943|3947|3944|3947|3942|100
1624037890000|2021-06-18 17:38:10|3946|3944|3947|3944|3947|3944|3946|3944|0
1624037900000|2021-06-18 17:38:20||3943||3944||3944||3943|0
1624037930000|2021-06-18 17:38:50|3949|3945|3944|3940|3950|3946|3944|3940|1470
1624037940000|2021-06-18 17:39:00|3943|3939|3947|3943|3947|3943|3942|3938|100
1624037950000|2021-06-18 17:39:10|3948|3944|3949|3944|3949|3944|3948|3944|0
1624037960000|2021-06-18 17:39:20|3948|3945|3948|3942|3949|3946|3947|3942|250
1624037970000|2021-06-18 17:39:30|3947|3943|3946|3941|3947|3944|3946|3941|100
1624037980000|2021-06-18 17:39:40|3945|3940|3942|3938|3945|3941|3942|3938|0
1624037990000|2021-06-18 17:39:50|3943|3939|3944|3941|3947|3944|3943|3938|1585
1624038000000|2021-06-18 17:40:00|3946|3940|3946|3943|3946|3943|3946|3940|0
1624038010000|2021-06-18 17:40:10|3947|3944|3952|3947|3953|3947|3947|3944|100
1624038020000|2021-06-18 17:40:20|3951||3951||3952||3951||0
1624038030000|2021-06-18 17:40:30|3952||3952||3952||3951||0
1624038040000|2021-06-18 17:40:40|3951||3952||3952||3951||0
1624038050000|2021-06-18 17:40:50|3951|3948|3951|3948|3951|3949|3951|3948|100
1624038060000|2021-06-18 17:41:00|3950|3946|3949|3944|3950|3946|3949|3944|100
1624038070000|2021-06-18 17:41:10|3948|3943|3949|3945|3949|3945|3948|3942|0
1624038080000|2021-06-18 17:41:20|3950|3946|3949|3945|3950|3946|3948|3945|100
1624038100000|2021-06-18 17:41:40|3948|3943|3946|3942|3948|3943|3944|3940|100
1624038110000|2021-06-18 17:41:50|3945|3941|3945|3940|3945|3941|3944|3940|0
1624038120000|2021-06-18 17:42:00|3944|3938|3943|3939|3944|3941|3943|3937|500
1624038130000|2021-06-18 17:42:10|3942|3938|3943|3939|3943|3939|3942|3937|0
1624038140000|2021-06-18 17:42:20|3942|3938|3942|3937|3942|3939|3942|3937|0
1624038160000|2021-06-18 17:42:40||3939||3940||3940||3939|100
1624038170000|2021-06-18 17:42:50|3943|3941|3943|3941|3943|3941|3943|3940|400
1624038200000|2021-06-18 17:43:20|3945|3942|3946|3942|3946|3942|3945|3942|200
1624038210000|2021-06-18 17:43:30|3945|3941|3944|3941|3945|3941|3944|3941|0
1624038230000|2021-06-18 17:43:50|3946|3942|3945|3941|3946|3942|3945|3941|0
1624038240000|2021-06-18 17:44:00|3944||3943||3945||3943||0
1624038250000|2021-06-18 17:44:10|3944||3943||3944||3943||100
1624038260000|2021-06-18 17:44:20|3942|3938|3942|3937|3943|3939|3941|3937|304
1624038270000|2021-06-18 17:44:30||3938||3938||3938||3938|0
1624038280000|2021-06-18 17:44:40|3941|3939|3943|3939|3943|3939|3941|3939|0
1624038290000|2021-06-18 17:44:50|3942|3940|3941|3939|3942|3940|3941|3939|200
1624038300000|2021-06-18 17:45:00|3942|3940|3943|3940|3944|3940|3942|3940|100
1624038310000|2021-06-18 17:45:10|3942|3939|3941|3939|3943|3939|3941|3939|109
1624038320000|2021-06-18 17:45:20|3942|3937|3939|3935|3942|3937|3939|3935|100
1624038330000|2021-06-18 17:45:30|3940|3936|3937|3935|3940|3936|3937|3935|100
1624038340000|2021-06-18 17:45:40|3938|3936|3938|3935|3939|3936|3937|3935|450
1624038350000|2021-06-18 17:45:50|3937||3939||3939||3937||0
1624038360000|2021-06-18 17:46:00|3938|3936|3937|3933|3939|3936|3936|3931|357
1624038370000|2021-06-18 17:46:10|3936|3932|3937|3934|3939|3935|3936|3931|0
1624038380000|2021-06-18 17:46:20|3938|3935|3939|3935|3939|3936|3937|3933|0
1624038390000|2021-06-18 17:46:30||3934||3934||3934||3934|130
1624038410000|2021-06-18 17:46:50||3935||3935||3935||3935|0
1624038420000|2021-06-18 17:47:00|3938|3936|3938|3936|3939|3938|3937|3933|100
1624038430000|2021-06-18 17:47:10|3939|3935|3939|3935|3939|3936|3938|3933|100
1624038440000|2021-06-18 17:47:20|3938|3936|3939|3934|3939|3936|3938|3934|0
1624038450000|2021-06-18 17:47:30||3935||3935||3935||3935|0
1624038460000|2021-06-18 17:47:40|3937|3933|3937|3933|3938|3933|3935|3931|200
1624038470000|2021-06-18 17:47:50|3938|3932|3937|3933|3938|3933|3936|3932|0
1624038480000|2021-06-18 17:48:00|3938|3934|3937|3934|3938|3935|3936|3934|100
1624038490000|2021-06-18 17:48:10|3936|3932|3935|3932|3937|3932|3935|3931|600
1624038500000|2021-06-18 17:48:20||3931||3931||3932||3931|0
1624038510000|2021-06-18 17:48:30||3932||3931||3932||3931|0
1624038520000|2021-06-18 17:48:40|3934||3933||3934||3933||0
1624038560000|2021-06-18 17:49:20||3932||3931||3932||3931|0
1624038570000|2021-06-18 17:49:30|3934|3932|3937|3933|3938|3933|3934|3932|200
1624038580000|2021-06-18 17:49:40|3936|3932|3934|3932|3936|3932|3934|3932|611
1624038590000|2021-06-18 17:49:50|3933|3930|3933|3930|3934|3930|3933|3930|100
1624038600000|2021-06-18 17:50:00|||||||||200
1624038610000|2021-06-18 17:50:10|3932|3929|3930|3927|3932|3929|3930|3926|300
1624038620000|2021-06-18 17:50:20|3931|3928|3932|3928|3933|3928|3930|3928|0
1624038630000|2021-06-18 17:50:30|3930|3927|3930|3927|3930|3927|3930|3927|0
1624038640000|2021-06-18 17:50:40|3929|3925|3929|3925|3929|3925|3927|3924|0
1624038650000|2021-06-18 17:50:50||3926||3926||3926||3926|200
1624038660000|2021-06-18 17:51:00|3928|3925|3928|3925|3928|3925|3928|3925|0
1624038670000|2021-06-18 17:51:10|3929|3926|3929|3926|3929|3926|3929|3926|100
1624038680000|2021-06-18 17:51:20|||||||||400
1624038690000|2021-06-18 17:51:30|3928|3925|3928|3924|3928|3925|3927|3924|701
1624038700000|2021-06-18 17:51:40|3927|3923|3925|3921|3927|3923|3925|3921|700
1624038710000|2021-06-18 17:51:50|3924|3923|3925|3922|3925|3923|3924|3920|0
1624038720000|2021-06-18 17:52:00||3923||3922||3923||3922|0
1624038730000|2021-06-18 17:52:10||3923||3922||3923||3922|0
1624038740000|2021-06-18 17:52:20||3923||3922||3923||3922|0
1624038760000|2021-06-18 17:52:40|3928|3923|3928|3924|3928|3924|3928|3923|408
1624038780000|2021-06-18 17:53:00|3927|3923|3924|3922|3927|3923|3924|3922|905
1624038790000|2021-06-18 17:53:10|3925||3924||3925||3924||0
1624038800000|2021-06-18 17:53:20|3925||3926||3926||3925||0
1624038810000|2021-06-18 17:53:30|3927|3923|3929|3925|3929|3925|3926|3922|100
1624038820000|2021-06-18 17:53:40|3930|3926|3929|3926|3931|3928|3928|3926|500
1624038830000|2021-06-18 17:53:50|3930||3930||3930||3930||0
1624038840000|2021-06-18 17:54:00|3931|3927|3931|3928|3933|3928|3931|3927|0
1624038850000|2021-06-18 17:54:10|3930||3931||3931||3930||0
1624038860000|2021-06-18 17:54:20|3932||3931||3932||3930||0
1624038870000|2021-06-18 17:54:30|3932|3929|3933|3930|3934|3930|3932|3929|0
1624038880000|2021-06-18 17:54:40|3935||3934||3935||3933||0
1624038890000|2021-06-18 17:54:50|3935||3933||3935||3933||100
1624038900000|2021-06-18 17:55:00|3934||3933||3934||3933||100
1624038910000|2021-06-18 17:55:10|3932||3932||3933||3932||0
1624038930000|2021-06-18 17:55:30|3931|3929|3932|3929|3932|3929|3931|3928|575
1624038940000|2021-06-18 17:55:40|3933|3928|3933|3929|3933|3929|3933|3928|0
1624038950000|2021-06-18 17:55:50||3930||3930||3930||3930|100
1624038980000|2021-06-18 17:56:20|||||||||100
1624038990000|2021-06-18 17:56:30|3932|3931|3932|3928|3932|3931|3932|3928|1800
1624039000000|2021-06-18 17:56:40|3931|3926|3929|3926|3931|3926|3929|3926|804
1624039010000|2021-06-18 17:56:50|3928|3925|3923|3920|3928|3925|3923|3920|500
1624039020000|2021-06-18 17:57:00|3922|3917|3920|3917|3922|3917|3920|3915|3200
1624039030000|2021-06-18 17:57:10|3921||3920||3922||3920||0
1624039040000|2021-06-18 17:57:20|3919||3919||3919||3919||0
1624039050000|2021-06-18 17:57:30|3920||3920||3920||3920||0
1624039060000|2021-06-18 17:57:40|3919|3915|3915|3910|3919|3915|3915|3910|3332
1624039070000|2021-06-18 17:57:50|3916|3909|3912|3907|3916|3911|3912|3907|3906
1624039080000|2021-06-18 17:58:00|3911||3910||3911||3910||0
1624039090000|2021-06-18 17:58:10|3911||3910||3911||3910||382
1624039100000|2021-06-18 17:58:20|3911|3908|3911|3907|3913|3908|3910|3907|0
1624039110000|2021-06-18 17:58:30|3910||3911||3913||3910||0
1624039120000|2021-06-18 17:58:40|3912|3908|3912|3907|3913|3908|3911|3907|299
1624039130000|2021-06-18 17:58:50|3911||3912||3913||3911||0
1624039140000|2021-06-18 17:59:00|3911|3908|3912|3907|3914|3909|3911|3907|0
1624039150000|2021-06-18 17:59:10|3914||3913||3914||3913||0
1624039160000|2021-06-18 17:59:20|3914|3908|3914|3909|3914|3909|3913|3908|255
1624039170000|2021-06-18 17:59:30|3913|3910|3913|3909|3913|3910|3913|3909|0
1624039180000|2021-06-18 17:59:40|3912|3908|3912|3907|3912|3908|3912|3907|100
1624039190000|2021-06-18 17:59:50|3911|3908|3912|3907|3912|3908|3911|3907|0
1624039200000|2021-06-18 18:00:00|3911||3909||3911||3909||200
1624039210000|2021-06-18 18:00:10|3910|3905|3907|3903|3910|3905|3907|3903|1900
1624039220000|2021-06-18 18:00:20|3906|3904|3906|3902|3907|3906|3903|3901|452
1624039230000|2021-06-18 18:00:30|3905|3903|3905|3901|3908|3904|3905|3901|939
1624039240000|2021-06-18 18:00:40|3906|3902|3904|3901|3906|3902|3904|3901|256
1624039250000|2021-06-18 18:00:50|3903|3900|3904|3900|3904|3900|3902|3900|200
1624039260000|2021-06-18 18:01:00|3905|3901|3906|3902|3909|3903|3905|3901|200
1624039270000|2021-06-18 18:01:10|3907||3906||3909||3905||0
1624039280000|2021-06-18 18:01:20|3907||3907||3908||3907||0
1624039290000|2021-06-18 18:01:30|3909|3903|3910|3904|3911|3906|3907|3903|5400
1624039300000|2021-06-18 18:01:40|3909|3905|3910|3905|3910|3905|3909|3904|0
1624039310000|2021-06-18 18:01:50||3906||3905||3907||3905|0
1624039320000|2021-06-18 18:02:00||3906||3906||3906||3905|0
1624039340000|2021-06-18 18:02:20|3913|3908|3912|3907|3916|3910|3912|3907|502
1624039350000|2021-06-18 18:02:30||3908||3907||3908||3907|0
1624039360000|2021-06-18 18:02:40||3908||3910||3910||3908|100
1624039370000|2021-06-18 18:02:50||3907||3908||3908||3907|100
1624039380000|2021-06-18 18:03:00|3911|3907|3911|3908|3914|3908|3911|3907|0
1624039400000|2021-06-18 18:03:20|3910|3907|3910|3907|3910|3907|3910|3907|401
1624039420000|2021-06-18 18:03:40|3909|3903|3909|3903|3909|3906|3908|3903|200
1624039430000|2021-06-18 18:03:50|3912|3904|3913|3908|3913|3908|3911|3904|850
1624039440000|2021-06-18 18:04:00|3912|3909|3912|3908|3913|3909|3911|3908|0
1624039450000|2021-06-18 18:04:10|3911||3912||3912||3911||900
1624039460000|2021-06-18 18:04:20|3911|3909|3912|3908|3912|3909|3911|3908|0
1624039470000|2021-06-18 18:04:30|3911|3909|3912|3909|3912|3910|3911|3908|600
1624039480000|2021-06-18 18:04:40|3911|3911|3909|3908|3911|3911|3909|3908|505
1624039490000|2021-06-18 18:04:50|3911||3911||3911||3911||165
1624039500000|2021-06-18 18:05:00|3910|3906|3909|3905|3910|3906|3909|3903|202
1624039510000|2021-06-18 18:05:10|3908|3904|3908|3904|3908|3905|3908|3903|100
1624039520000|2021-06-18 18:05:20|3909|3905|3908|3905|3912|3905|3908|3905|200
1624039530000|2021-06-18 18:05:30|3907|3904|3907|3903|3907|3904|3907|3903|0
1624039540000|2021-06-18 18:05:40|3906|3902|3904|3900|3906|3902|3903|3900|0
1624039550000|2021-06-18 18:05:50|3903|3898|3899|3895|3905|3898|3896|3895|8190
1624039560000|2021-06-18 18:06:00|3898|3896|3903|3897|3903|3897|3898|3896|200
1624039570000|2021-06-18 18:06:10|3900||3900||3903||3900||0
1624039580000|2021-06-18 18:06:20|3902||3903||3903||3902||0
1624039590000|2021-06-18 18:06:30||3898||3899||3899||3898|0
1624039600000|2021-06-18 18:06:40|3902||3903||3903||3902||0
1624039610000|2021-06-18 18:06:50|3905|3900|3905|3901|3909|3901|3905|3900|700
1624039620000|2021-06-18 18:07:00|3906|3902|3903|3900|3909|3903|3902|3900|1838
1624039640000|2021-06-18 18:07:20|3902||3902||3902||3902||0
1624039650000|2021-06-18 18:07:30|3903|3901|3906|3902|3909|3904|3903|3901|2887
1624039660000|2021-06-18 18:07:40|3905|3901|3908|3903|3909|3904|3904|3901|203
1624039670000|2021-06-18 18:07:50||3904||3904||3904||3904|0
1624039680000|2021-06-18 18:08:00|3907|3902|3901|3897|3907|3902|3900|3894|403
1624039690000|2021-06-18 18:08:10|3900|3896|3899|3893|3901|3896|3899|3893|0
1624039700000|2021-06-18 18:08:20||3895||3895||3895||3893|994
1624039710000|2021-06-18 18:08:30|3901|3894|3901|3898|3901|3899|3901|3894|650
1624039720000|2021-06-18 18:08:40||3897||3897||3897||3897|0
1624039730000|2021-06-18 18:08:50|3904|3898|3904|3900|3907|3900|3903|3898|200
1624039740000|2021-06-18 18:09:00|3903|3897|3902|3897|3903|3897|3902|3897|0
1624039750000|2021-06-18 18:09:10|3901|3896|3903|3899|3905|3899|3900|3896|300
1624039760000|2021-06-18 18:09:20|3905|3898|3902|3898|3905|3898|3902|3898|0
1624039770000|2021-06-18 18:09:30|3903|3897|3902|3899|3904|3899|3902|3897|0
1624039780000|2021-06-18 18:09:40|3903||3903||3904||3902||0
1624039790000|2021-06-18 18:09:50|3902||3903||3904||3902||0
1624039800000|2021-06-18 18:10:00|3904||3902||3904||3902||0
1624039810000|2021-06-18 18:10:10|3903||3902||3904||3902||0
1624039820000|2021-06-18 18:10:20|3904||3903||3904||3902||0
1624039830000|2021-06-18 18:10:30|3905|3900|3904|3901|3907|3902|3904|3900|200
1624039840000|2021-06-18 18:10:40|3906||3907||3907||3905||100
1624039850000|2021-06-18 18:10:50|3908|3902|3902|3899|3908|3903|3902|3899|1600
1624039860000|2021-06-18 18:11:00|3901|3898|3902|3899|3902|3899|3897|3892|728
1624039870000|2021-06-18 18:11:10|3901|3900|3899|3895|3901|3900|3899|3895|700
1624039880000|2021-06-18 18:11:20|3898||3898||3898||3898||200
1624039900000|2021-06-18 18:11:40|||||||||200
1624039910000|2021-06-18 18:11:50|3897|3894|3896|3893|3897|3894|3895|3890|0
1624039920000|2021-06-18 18:12:00|3897|3892|3901|3897|3902|3898|3897|3892|900
1624039930000|2021-06-18 18:12:10|3902|3896|3902|3898|3902|3899|3902|3896|0
1624039950000|2021-06-18 18:12:30|3900|3896|3901|3896|3901|3896|3900|3894|0
1624039960000|2021-06-18 18:12:40|3902|3898|3902|3898|3902|3898|3902|3898|0
1624039970000|2021-06-18 18:12:50||3899||3898||3899||3898|0
1624039980000|2021-06-18 18:13:00|3901|3899|3902|3898|3902|3899|3901|3898|0
1624039990000|2021-06-18 18:13:10|3903|3899|3906|3902|3906|3902|3903|3899|496
1624040010000|2021-06-18 18:13:30|3905|3900|3905|3900|3906|3900|3905|3900|0
1624040020000|2021-06-18 18:13:40|3904|3902|3908|3903|3908|3903|3904|3902|100
1624040030000|2021-06-18 18:13:50|3906|3904|3908|3904|3908|3904|3906|3904|0
1624040040000|2021-06-18 18:14:00|3907|3905|3905|3901|3907|3905|3905|3900|211
1624040050000|2021-06-18 18:14:10|3904||3904||3905||3904||0
1624040060000|2021-06-18 18:14:20|3903|3899|3903|3899|3903|3900|3903|3896|800
1624040070000|2021-06-18 18:14:30|3904|3900|3904|3900|3904|3900|3903|3899|0
1624040080000|2021-06-18 18:14:40|3905|3899|3905|3899|3905|3901|3905|3899|0
1624040090000|2021-06-18 18:14:50|3904|3900|3904|3900|3904|3903|3904|3899|600
1624040100000|2021-06-18 18:15:00|3905||3905||3905||3905||0
1624040110000|2021-06-18 18:15:10|3901|3899|3900|3897|3901|3899|3900|3894|710
1624040120000|2021-06-18 18:15:20|3901|3898|3903|3900|3903|3900|3900|3898|5372
1624040140000|2021-06-18 18:15:40|||||||||100
1624040170000|2021-06-18 18:16:10|||||||||250
1624040180000|2021-06-18 18:16:20|3902||3902||3902||3902||100
1624040190000|2021-06-18 18:16:30|3903||3903||3903||3903||0
1624040200000|2021-06-18 18:16:40|3902|3898|3900|3896|3902|3900|3900|3896|546
1624040210000|2021-06-18 18:16:50|3901|3897|3903|3900|3903|3900|3901|3897|300
1624040230000|2021-06-18 18:17:10||3899||3899||3899||3899|0
1624040240000|2021-06-18 18:17:20||3898||3898||3900||3898|450
1624040250000|2021-06-18 18:17:30|3902|3900|3902|3898|3902|3901|3902|3898|900
1624040260000|2021-06-18 18:17:40|3903|3899|3902|3899|3903|3900|3902|3899|0
1624040270000|2021-06-18 18:17:50|3903|3900|3903|3900|3903|3901|3903|3900|1798
1624040290000|2021-06-18 18:18:10|3902||3902||3902||3902||475
1624040300000|2021-06-18 18:18:20|3903||3903||3903||3902||0
1624040320000|2021-06-18 18:18:40|3905|3901|3905|3903|3905|3903|3905|3901|400
1624040330000|2021-06-18 18:18:50|||||||||100
1624040350000|2021-06-18 18:19:10|3904|3902|3904|3901|3905|3902|3902|3900|826
1624040360000|2021-06-18 18:19:20|3905||3904||3905||3904||0
1624040370000|2021-06-18 18:19:30|3903||3904||3905||3903||0
1624040380000|2021-06-18 18:19:40|3905|3902|3905|3901|3905|3902|3905|3901|228
1624040390000|2021-06-18 18:19:50||3902||3901||3902||3901|0
1624040400000|2021-06-18 18:20:00||3902||3902||3902||3902|0
1624040410000|2021-06-18 18:20:10|3908|3903|3907|3902|3909|3905|3907|3902|200
1624040420000|2021-06-18 18:20:20||3903||3903||3904||3902|0
1624040430000|2021-06-18 18:20:30||3904||3903||3904||3903|0
1624040440000|2021-06-18 18:20:40|3906|3902|3911|3907|3911|3908|3906|3902|600
1624040450000|2021-06-18 18:20:50|3913|3908|3911|3908|3913|3908|3910|3908|0
1624040460000|2021-06-18 18:21:00|3912|3907|3908|3904|3912|3907|3907|3902|566
1624040470000|2021-06-18 18:21:10|3907||3907||3907||3906||0
1624040480000|2021-06-18 18:21:20|3906|3902|3907|3903|3909|3903|3904|3900|500
1624040490000|2021-06-18 18:21:30|3908|3902|3910|3906|3911|3907|3908|3902|100
1624040500000|2021-06-18 18:21:40|3911|3905|3910|3905|3911|3905|3909|3905|0
1624040510000|2021-06-18 18:21:50||3906||3907||3907||3906|0
1624040520000|2021-06-18 18:22:00|3911|3906|3911|3907|3911|3908|3910|3906|0
1624040530000|2021-06-18 18:22:10||3908||3908||3908||3908|0
1624040540000|2021-06-18 18:22:20|||||||||145
1624040560000|2021-06-18 18:22:40|||||||||300
1624040590000|2021-06-18 18:23:10|||||||||100
1624040600000|2021-06-18 18:23:20|3910|3906|3909|3906|3910|3906|3908|3906|400
1624040620000|2021-06-18 18:23:40|3910|3904|3904|3900|3910|3906|3903|3900|600
1624040630000|2021-06-18 18:23:50|3903|3899|3901|3896|3903|3899|3900|3895|425
1624040640000|2021-06-18 18:24:00|3900|3897|3897|3893|3901|3897|3897|3892|0
1624040650000|2021-06-18 18:24:10|3896|3892|3896|3891|3897|3892|3894|3890|0
1624040660000|2021-06-18 18:24:20|3897|3890|3895|3890|3897|3890|3895|3890|0
1624040670000|2021-06-18 18:24:30||3892||3891||3892||3891|0
1624040680000|2021-06-18 18:24:40|3897||3896||3898||3896||200
1624040690000|2021-06-18 18:24:50|3897||3897||3898||3896||0
1624040700000|2021-06-18 18:25:00|3896||3894||3897||3894||570
1624040710000|2021-06-18 18:25:10|3895|3892|3898|3893|3898|3893|3895|3892|0
1624040720000|2021-06-18 18:25:20|3897|3891|3894|3891|3897|3893|3894|3891|0
1624040740000|2021-06-18 18:25:40|3893|3890|3893|3889|3894|3891|3891|3889|1395
1624040750000|2021-06-18 18:25:50|3892||3893||3893||3892||0
1624040760000|2021-06-18 18:26:00|3894|3890|3893|3889|3894|3893|3893|3889|300
1624040770000|2021-06-18 18:26:10|3894|3890|3896|3892|3897|3894|3894|3890|897
1624040780000|2021-06-18 18:26:20|3897||3896||3897||3896||0
1624040790000|2021-06-18 18:26:30|3897|3893|3900|3896|3901|3896|3897|3893|0
1624040800000|2021-06-18 18:26:40|3899|3895|3900|3897|3902|3897|3899|3895|0
1624040810000|2021-06-18 18:26:50|3901|3896|3898|3893|3902|3896|3898|3893|282
1624040830000|2021-06-18 18:27:10|||||||||205
1624040840000|2021-06-18 18:27:20|3896|3894|3897|3893|3897|3894|3896|3893|0
1624040850000|2021-06-18 18:27:30||3894||3894||3894||3894|850
1624040860000|2021-06-18 18:27:40|3896|3893|3897|3893|3897|3894|3896|3893|100
1624040870000|2021-06-18 18:27:50|3898|3895|3899|3895|3899|3895|3897|3894|0
1624040900000|2021-06-18 18:28:20|3898|3896|3901|3897|3902|3899|3898|3896|500
1624040910000|2021-06-18 18:28:30|3900||3901||3901||3900||0
1624040930000|2021-06-18 18:28:50|3902|3898|3902|3899|3902|3899|3902|3898|0
1624040940000|2021-06-18 18:29:00|3901|3898|3900|3897|3901|3898|3900|3897|200
1624040950000|2021-06-18 18:29:10|3901|3898|3901|3898|3901|3898|3901|3897|275
1624040960000|2021-06-18 18:29:20|3902|3899|3901|3898|3902|3899|3901|3897|0
1624040970000|2021-06-18 18:29:30|3902|3899|3902|3898|3902|3899|3901|3898|0
1624040980000|2021-06-18 18:29:40|3901|3899|3901|3898|3902|3899|3901|3898|0
1624040990000|2021-06-18 18:29:50|3902|3899|3902|3900|3902|3900|3902|3898|500
1624041000000|2021-06-18 18:30:00|3901|3898|3901|3898|3901|3898|3900|3898|400
1624041010000|2021-06-18 18:30:10|3900|3899|3902|3900|3902|3900|3900|3898|2979
1624041020000|2021-06-18 18:30:20|3903|3901|3904|3901|3905|3902|3903|3900|1369
1624041040000|2021-06-18 18:30:40||3902||3902||3902||3901|0
1624041070000|2021-06-18 18:31:10|3905|3903|3905|3901|3905|3904|3905|3901|200
1624041080000|2021-06-18 18:31:20||3902||3902||3903||3902|100
1624041120000|2021-06-18 18:32:00|3904|3901|3902|3900|3904|3901|3901|3900|918
1624041140000|2021-06-18 18:32:20|3901|3898|3900|3896|3901|3898|3899|3896|400
1624041150000|2021-06-18 18:32:30|3901|3897|3897|3893|3901|3897|3896|3892|210
1624041160000|2021-06-18 18:32:40|3898|3892|3898|3894|3898|3894|3897|3892|100
1624041170000|2021-06-18 18:32:50|3897|3893|3898|3893|3898|3895|3897|3893|0
1624041180000|2021-06-18 18:33:00|3897|3894|3898|3895|3898|3896|3897|3894|100
1624041190000|2021-06-18 18:33:10|3897|3894|3897|3893|3898|3895|3897|3892|0
1624041200000|2021-06-18 18:33:20|3896|3894|3894|3890|3896|3894|3894|3889|100
1624041210000|2021-06-18 18:33:30|3895|3891|3894|3890|3895|3892|3894|3889|0
1624041220000|2021-06-18 18:33:40|3895|3889|3895|3891|3895|3892|3894|3889|100
1624041230000|2021-06-18 18:33:50|3894|3892|3895|3892|3895|3892|3894|3889|0
1624041240000|2021-06-18 18:34:00|3894|3890|3895|3891|3895|3891|3894|3889|0
1624041250000|2021-06-18 18:34:10||3890||3892||3892||3890|0
1624041260000|2021-06-18 18:34:20|3894|3890|3895|3891|3895|3891|3893|3889|100
1624041270000|2021-06-18 18:34:30|3894|3890|3894|3890|3894|3891|3892|3889|0
1624041280000|2021-06-18 18:34:40|3893|3891|3893|3889|3894|3891|3892|3889|0
1624041290000|2021-06-18 18:34:50|3892|3890|3892|3889|3893|3890|3892|3889|0
1624041300000|2021-06-18 18:35:00|3893|3890|3893|3889|3894|3892|3892|3889|300
1624041310000|2021-06-18 18:35:10|3892|3890|3893|3889|3893|3890|3892|3889|0
1624041320000|2021-06-18 18:35:20|3892|3890|3893|3888|3893|3890|3889|3885|1839
1624041330000|2021-06-18 18:35:30|3894|3889|3893|3890|3894|3890|3893|3888|0
1624041340000|2021-06-18 18:35:40|3894|3891|3894|3892|3894|3892|3893|3891|200
1624041380000|2021-06-18 18:36:20||3893||3892||3893||3892|100
1624041390000|2021-06-18 18:36:30|||||||||100
1624041400000|2021-06-18 18:36:40|3893|3890|3895|3891|3895|3892|3893|3889|655
1624041410000|2021-06-18 18:36:50|3894|3890|3894|3890|3894|3890|3893|3890|900
1624041420000|2021-06-18 18:37:00|3893|3891|3894|3891|3894|3891|3893|3891|0
1624041430000|2021-06-18 18:37:10|3895|3890|3893|3890|3895|3890|3892|3890|0
1624041440000|2021-06-18 18:37:20|3892|3889|3888|3885|3892|3889|3886|3885|300
1624041450000|2021-06-18 18:37:30|3890|3886|3892|3888|3893|3888|3889|3885|750
1624041460000|2021-06-18 18:37:40|3893|3887|3888|3885|3893|3887|3888|3885|0
1624041470000|2021-06-18 18:37:50|3889|3886|3889|3885|3890|3886|3889|3885|0
1624041480000|2021-06-18 18:38:00|3888|3886|3886|3883|3888|3886|3885|3883|735
1624041490000|2021-06-18 18:38:10|3885|3881|3883|3881|3885|3881|3883|3881|850
1624041500000|2021-06-18 18:38:20|3886|3882|3887|3883|3889|3883|3883|3882|200
1624041520000|2021-06-18 18:38:40|3888|3884|3889|3885|3889|3885|3887|3883|0
1624041530000|2021-06-18 18:38:50|3888|3884|3886|3881|3890|3884|3885|3881|100
1624041540000|2021-06-18 18:39:00|3887|3882|3884|3882|3889|3885|3884|3881|4648
1624041550000|2021-06-18 18:39:10|3885||3885||3886||3884||0
1624041560000|2021-06-18 18:39:20|3884||3884||3884||3884||0
1624041570000|2021-06-18 18:39:30|3885|3883|3887|3884|3887|3884|3885|3883|100
1624041580000|2021-06-18 18:39:40|3889|3885|3885|3882|3891|3886|3885|3882|5309
1624041600000|2021-06-18 18:40:00|3886|3883|3885|3881|3887|3883|3882|3881|400
1624041610000|2021-06-18 18:40:10|3884||3885||3885||3884||100
1624041620000|2021-06-18 18:40:20|3884|3880|3883|3880|3885|3881|3882|3880|0
1624041640000|2021-06-18 18:40:40|3884|3881|3885|3882|3885|3882|3884|3880|450
1624041650000|2021-06-18 18:40:50|3884|3881|3885|3881|3885|3881|3884|3881|0
1624041660000|2021-06-18 18:41:00|3884|3880|3886|3883|3888|3883|3884|3880|100
1624041670000|2021-06-18 18:41:10|3887||3887||3887||3887||0
1624041680000|2021-06-18 18:41:20|3885|3882|3884|3880|3887|3882|3884|3880|250
1624041690000|2021-06-18 18:41:30|3882|3881|3885|3881|3885|3881|3882|3880|200
1624041700000|2021-06-18 18:41:40|3884|3880|3882|3878|3885|3881|3880|3878|890
1624041710000|2021-06-18 18:41:50|3881|3879|3881|3876|3881|3879|3878|3875|1104
1624041720000|2021-06-18 18:42:00|3880|3877|3877|3873|3881|3877|3875|3871|3861
1624041730000|2021-06-18 18:42:10|||||||||900
1624041740000|2021-06-18 18:42:20|3875|3875|3877|3874|3877|3875|3875|3873|100
1624041750000|2021-06-18 18:42:30|3876|3875|3873|3868|3876|3875|3873|3867|400
1624041760000|2021-06-18 18:42:40|3872|3867|3873|3869|3874|3870|3868|3861|4451
1624041770000|2021-06-18 18:42:50||3868||3869||3869||3868|0
1624041780000|2021-06-18 18:43:00|3872|3868|3869|3865|3872|3869|3869|3865|304
1624041790000|2021-06-18 18:43:10|3870|3866|3872|3868|3873|3868|3870|3866|100
1624041800000|2021-06-18 18:43:20|||||||||200
1624041820000|2021-06-18 18:43:40|3870|3869|3872|3868|3873|3870|3870|3868|600
1624041830000|2021-06-18 18:43:50|3873|3869|3872|3869|3873|3869|3872|3869|0
1624041840000|2021-06-18 18:44:00|3871|3868|3872|3868|3873|3868|3871|3868|0
1624041850000|2021-06-18 18:44:10|3871||3870||3872||3870||0
1624041860000|2021-06-18 18:44:20|3871||3872||3873||3870||226
1624041880000|2021-06-18 18:44:40|3870|3867|3872|3868|3872|3869|3869|3866|1600
1624041890000|2021-06-18 18:44:50|3871|3867|3872|3868|3872|3868|3871|3867|0
1624041910000|2021-06-18 18:45:10|3870|3869|3872|3868|3872|3869|3870|3868|200
1624041920000|2021-06-18 18:45:20|3871|3869|3872|3869|3872|3870|3870|3866|1100
1624041930000|2021-06-18 18:45:30|3873|3870|3873|3869|3873|3871|3871|3867|752
1624041950000|2021-06-18 18:45:50|3872||3872||3872||3872||0
1624041960000|2021-06-18 18:46:00|3873||3872||3873||3872||200
1624041970000|2021-06-18 18:46:10|3873|3870|3875|3871|3875|3872|3872|3870|1200
1624041980000|2021-06-18 18:46:20|3874|3872|3877|3873|3877|3874|3872|3872|300
1624041990000|2021-06-18 18:46:30|3876|3871|3875|3871|3876|3871|3874|3871|200
1624042000000|2021-06-18 18:46:40|3876|3872|3877|3874|3877|3874|3875|3871|0
1624042010000|2021-06-18 18:46:50|3879|3875|3883|3878|3883|3879|3879|3875|2457
1624042020000|2021-06-18 18:47:00|3882|3877|3882|3878|3889|3883|3881|3876|100
1624042030000|2021-06-18 18:47:10|3881||3881||3881||3881||0
1624042040000|2021-06-18 18:47:20|3882|3879|3881|3878|3884|3880|3881|3878|450
1624042050000|2021-06-18 18:47:30|3880|3877|3880|3877|3881|3877|3878|3876|100
1624042060000|2021-06-18 18:47:40|3881|3876|3875|3872|3881|3877|3875|3871|328
1624042070000|2021-06-18 18:47:50|3874|3871|3875|3872|3875|3872|3874|3871|100
1624042080000|2021-06-18 18:48:00|3876|3873|3877|3873|3880|3874|3876|3873|0
1624042090000|2021-06-18 18:48:10|3876|3872|3875|3872|3878|3875|3875|3872|650
1624042110000|2021-06-18 18:48:30|3876|3873|3875|3872|3878|3873|3875|3872|100
1624042120000|2021-06-18 18:48:40|3874|3871|3876|3872|3878|3872|3872|3867|628
1624042130000|2021-06-18 18:48:50|3875|3871|3875|3872|3878|3872|3875|3871|100
1624042140000|2021-06-18 18:49:00|3876|3871|3875|3872|3877|3872|3874|3869|0
1624042150000|2021-06-18 18:49:10|3876||3876||3877||3874||0
1624042160000|2021-06-18 18:49:20|3875||3875||3876||3874||0
1624042170000|2021-06-18 18:49:30|3873|3871|3875|3870|3875|3871|3872|3870|257
1624042180000|2021-06-18 18:49:40|3876|3871|3876|3871|3877|3872|3875|3871|0
1624042190000|2021-06-18 18:49:50|3875||3876||3876||3875||0
1624042200000|2021-06-18 18:50:00|3877|3873|3876|3873|3877|3873|3875|3873|0
1624042210000|2021-06-18 18:50:10|3877||3875||3877||3875||0
1624042220000|2021-06-18 18:50:20|3876|3874|3877|3873|3877|3874|3876|3873|0
1624042230000|2021-06-18 18:50:30|3876||3876||3876||3876||0
1624042240000|2021-06-18 18:50:40|3875|3874|3879|3876|3880|3876|3874|3874|400
1624042250000|2021-06-18 18:50:50|3878||3879||3880||3878||0
1624042260000|2021-06-18 18:51:00|3878|3875|3879|3876|3885|3880|3878|3875|1527
1624042270000|2021-06-18 18:51:10|3878|3875|3876|3872|3878|3875|3876|3872|0
1624042280000|2021-06-18 18:51:20|3875|3870|3874|3870|3875|3870|3874|3869|100
1624042290000|2021-06-18 18:51:30|3873|3867|3874|3870|3874|3870|3872|3867|100
1624042300000|2021-06-18 18:51:40|3873|3871|3870|3867|3874|3871|3870|3867|720
1624042320000|2021-06-18 18:52:00|3869|3866|3869|3867|3869|3867|3869|3866|0
1624042330000|2021-06-18 18:52:10||3866||3867||3867||3866|0
1624042340000|2021-06-18 18:52:20|3868|3866|3867|3863|3869|3866|3864|3862|3658
1624042350000|2021-06-18 18:52:30|3866|3862|3862|3859|3867|3862|3857|3855|8778
1624042360000|2021-06-18 18:52:40|3864|3860|3865|3861|3867|3862|3864|3860|200
1624042370000|2021-06-18 18:52:50|3866|3862|3866|3861|3866|3862|3866|3861|210
1624042380000|2021-06-18 18:53:00|3867|3862|3867|3863|3867|3863|3865|3861|0
1624042390000|2021-06-18 18:53:10|3866|3864|3869|3864|3874|3869|3866|3862|500
1624042400000|2021-06-18 18:53:20||3865||3864||3865||3864|0
1624042410000|2021-06-18 18:53:30|3868||3867||3868||3867||0
1624042420000|2021-06-18 18:53:40|3866||3866||3866||3866||0
1624042430000|2021-06-18 18:53:50|3867|3863|3865|3862|3868|3864|3865|3862|100
1624042440000|2021-06-18 18:54:00|3866||3866||3866||3865||0
1624042450000|2021-06-18 18:54:10|3865|3861|3865|3861|3865|3861|3865|3861|300
1624042480000|2021-06-18 18:54:40|3867|3863|3866|3863|3871|3865|3866|3863|650
1624042490000|2021-06-18 18:54:50|3865|3862|3867|3862|3867|3863|3863|3861|100
1624042500000|2021-06-18 18:55:00|3866||3866||3866||3865||0
1624042510000|2021-06-18 18:55:10|3865||3865||3865||3865||150
1624042520000|2021-06-18 18:55:20|3864|3860|3862|3860|3864|3860|3862|3860|0
1624042530000|2021-06-18 18:55:30|3861||3864||3864||3861||325
1624042540000|2021-06-18 18:55:40|3863|3861|3863|3860|3863|3861|3863|3860|100
1624042560000|2021-06-18 18:56:00|3865|3861|3865|3862|3865|3862|3865|3861|100
1624042570000|2021-06-18 18:56:10|3864|3861|3864|3860|3864|3861|3864|3860|300
1624042580000|2021-06-18 18:56:20|3863|3859|3860|3857|3864|3859|3860|3855|1646
1624042600000|2021-06-18 18:56:40|3859|3856|3857|3855|3859|3856|3857|3854|385
1624042610000|2021-06-18 18:56:50||3854||3854||3854||3854|420
1624042640000|2021-06-18 18:57:20|3856|3855|3858|3855|3858|3855|3855|3852|1050
1624042650000|2021-06-18 18:57:30||3854||3855||3856||3853|0
1624042660000|2021-06-18 18:57:40|3857|3853|3854|3851|3857|3853|3852|3850|3122
1624042670000|2021-06-18 18:57:50|3856|3852|3854|3851|3856|3852|3854|3851|300
1624042680000|2021-06-18 18:58:00|3856||3855||3856||3854||100
1624042690000|2021-06-18 18:58:10|3856|3852|3856|3852|3858|3852|3855|3851|0
1624042700000|2021-06-18 18:58:20|3857|3851|3855|3851|3858|3851|3854|3851|100
1624042720000|2021-06-18 18:58:40|3856|3853|3856|3851|3856|3853|3855|3851|0
1624042730000|2021-06-18 18:58:50|3855|3852|3854|3851|3855|3852|3854|3851|0
1624042740000|2021-06-18 18:59:00|3853|3850|3851|3848|3853|3850|3846|3840|7911
1624042750000|2021-06-18 18:59:10|3850|3847|3847|3843|3851|3847|3847|3843|800
1624042760000|2021-06-18 18:59:20|3846|3842|3845|3841|3846|3842|3841|3835|1868
1624042770000|2021-06-18 18:59:30|3846|3842|3837|3832|3846|3842|3837|3831|600
1624042780000|2021-06-18 18:59:40|3838|3833|3848|3841|3848|3842|3837|3833|883
1624042790000|2021-06-18 18:59:50|3847|3840|3844|3839|3847|3841|3842|3837|100
1624042800000|2021-06-18 19:00:00|3843|3840|3840|3836|3843|3840|3840|3834|100
1624042810000|2021-06-18 19:00:10|3839|3835|3843|3838|3843|3841|3839|3834|750
1624042820000|2021-06-18 19:00:20|3844|3839|3844|3841|3846|3841|3844|3839|201
1624042830000|2021-06-18 19:00:30|3845|3842|3846|3842|3847|3842|3843|3842|300
1624042840000|2021-06-18 19:00:40|3847|3843|3849|3844|3850|3844|3846|3842|340
1624042850000|2021-06-18 19:00:50|3848|3845|3850|3845|3851|3845|3848|3845|0
1624042860000|2021-06-18 19:01:00|3849|3846|3850|3847|3853|3847|3849|3845|450
1624042870000|2021-06-18 19:01:10|3851|3848|3854|3849|3855|3849|3851|3848|0
1624042880000|2021-06-18 19:01:20|3855|3850|3855|3851|3858|3852|3854|3850|100
1624042890000|2021-06-18 19:01:30|3856|3852|3858|3853|3859|3853|3855|3852|100
1624042900000|2021-06-18 19:01:40|3857|3852|3854|3850|3857|3852|3854|3850|130
1624042910000|2021-06-18 19:01:50|3855|3849|3855|3851|3857|3852|3854|3849|0
1624042920000|2021-06-18 19:02:00|3856|3852|3857|3852|3860|3854|3854|3850|301
1624042930000|2021-06-18 19:02:10|3858|3853|3862|3858|3863|3858|3857|3852|600
1624042940000|2021-06-18 19:02:20|3861|3857|3859|3854|3861|3858|3858|3854|200
1624042950000|2021-06-18 19:02:30|3860|3855|3859|3854|3861|3856|3859|3854|0
1624042960000|2021-06-18 19:02:40|3860|3855|3860|3856|3863|3858|3859|3854|500
1624042970000|2021-06-18 19:02:50|3861|3855|3861|3857|3862|3858|3859|3854|100
1624042980000|2021-06-18 19:03:00|3860|3856|3859|3854|3860|3857|3859|3854|0
1624042990000|2021-06-18 19:03:10|3860|3856|3860|3854|3862|3857|3860|3854|0
1624043000000|2021-06-18 19:03:20|3859|3853|3861|3856|3861|3858|3856|3853|3960
1624043010000|2021-06-18 19:03:30|3860|3855|3859|3855|3860|3855|3859|3854|0
1624043020000|2021-06-18 19:03:40|3860|3856|3861|3856|3861|3856|3859|3855|250
1624043030000|2021-06-18 19:03:50|3860|3855|3858|3855|3860|3856|3857|3855|250
1624043040000|2021-06-18 19:04:00|3857|3854|3857|3853|3858|3854|3856|3853|850
1624043050000|2021-06-18 19:04:10|3856||3857||3857||3856||0
1624043060000|2021-06-18 19:04:20|3858|3854|3864|3860|3866|3861|3858|3854|747
1624043070000|2021-06-18 19:04:30|3863|3859|3862|3859|3863|3859|3862|3859|100
1624043080000|2021-06-18 19:04:40|3861|3857|3861|3856|3862|3857|3859|3856|300
1624043090000|2021-06-18 19:04:50|3862|3857|3862|3857|3863|3859|3861|3855|200
1624043100000|2021-06-18 19:05:00|3861|3856|3861|3857|3862|3857|3861|3856|0
1624043110000|2021-06-18 19:05:10|3862|3859|3862|3859|3862|3859|3862|3858|0
1624043120000|2021-06-18 19:05:20|3865|3858|3866|3862|3866|3862|3864|3858|810
1624043140000|2021-06-18 19:05:40|||||||||231
1624043150000|2021-06-18 19:05:50|3865|3861|3864|3859|3865|3861|3862|3859|200
1624043160000|2021-06-18 19:06:00|3863||3862||3863||3861||0
1624043170000|2021-06-18 19:06:10|3863||3862||3863||3862||0
1624043180000|2021-06-18 19:06:20|3861|3858|3861|3856|3861|3858|3859|3856|103
1624043200000|2021-06-18 19:06:40|||||||||100
1624043210000|2021-06-18 19:06:50|3860||3861||3861||3860||100
1624043220000|2021-06-18 19:07:00|3860|3857|3859|3856|3861|3857|3859|3856|0
1624043230000|2021-06-18 19:07:10|3860|3857|3861|3857|3861|3858|3860|3857|300
1624043240000|2021-06-18 19:07:20|||||||||200
1624043270000|2021-06-18 19:07:50|||||||||100
1624043280000|2021-06-18 19:08:00||3858||3858||3858||3858|0
1624043290000|2021-06-18 19:08:10|3863|3859|3865|3862|3866|3862|3863|3859|200
1624043300000|2021-06-18 19:08:20|3864|3861|3864|3861|3864|3861|3863|3861|332
1624043320000|2021-06-18 19:08:40|3863|3858|3864|3860|3864|3860|3863|3858|300
1624043330000|2021-06-18 19:08:50|3863|3859|3863|3858|3864|3860|3863|3858|0
1624043340000|2021-06-18 19:09:00|||||||||100
1624043350000|2021-06-18 19:09:10|||||||||100
1624043360000|2021-06-18 19:09:20|3861||3863||3864||3861||0
1624043390000|2021-06-18 19:09:50|3862|3859|3862|3858|3863|3859|3862|3858|0
1624043400000|2021-06-18 19:10:00|3863|3859|3863|3858|3864|3860|3863|3858|200
1624043410000|2021-06-18 19:10:10|3864|3861|3866|3862|3866|3862|3864|3861|100
1624043420000|2021-06-18 19:10:20|||||||||4112
1624043440000|2021-06-18 19:10:40|3865|3860|3862|3858|3866|3860|3860|3858|360
1624043450000|2021-06-18 19:10:50|3863|3859|3866|3861|3866|3861|3862|3858|0
1624043460000|2021-06-18 19:11:00|3863|3860|3863|3861|3863|3861|3863|3860|400
1624043480000|2021-06-18 19:11:20|3862|3860|3862|3858|3862|3860|3861|3858|224
1624043490000|2021-06-18 19:11:30|3863||3863||3863||3863||0
1624043510000|2021-06-18 19:11:50|3862||3862||3862||3862||100
1624043520000|2021-06-18 19:12:00|3863|3859|3863|3860|3863|3860|3862|3859|0
1624043540000|2021-06-18 19:12:20|3866|3862|3866|3862|3866|3863|3866|3862|274
1624043570000|2021-06-18 19:12:50|3865|3863|3865|3862|3866|3863|3865|3862|300
1624043580000|2021-06-18 19:13:00|3867|3863|3868|3865|3868|3865|3867|3863|0
1624043590000|2021-06-18 19:13:10|3867|3863|3867|3863|3867|3863|3866|3863|110
1624043600000|2021-06-18 19:13:20|3868|3864|3868|3864|3868|3865|3868|3863|0
1624043610000|2021-06-18 19:13:30|3867|3865|3868|3865|3868|3865|3865|3865|100
1624043620000|2021-06-18 19:13:40|3867|3867|3868|3865|3868|3867|3867|3865|500
1624043650000|2021-06-18 19:14:10|3870|3866|3871|3869|3871|3869|3870|3865|330
1624043660000|2021-06-18 19:14:20|||||||||300
1624043670000|2021-06-18 19:14:30|3873|3870|3877|3874|3879|3874|3873|3870|523
1624043680000|2021-06-18 19:14:40|3876|3873|3875|3871|3876|3873|3874|3871|900
1624043690000|2021-06-18 19:14:50|3874||3875||3875||3874||0
1624043700000|2021-06-18 19:15:00|3874||3874||3874||3873||0
1624043710000|2021-06-18 19:15:10|3873|3869|3874|3870|3874|3870|3871|3868|765
1624043720000|2021-06-18 19:15:20|3873|3869|3874|3869|3875|3870|3871|3869|300
1624043730000|2021-06-18 19:15:30|3875|3870|3877|3872|3877|3872|3875|3870|100
1624043760000|2021-06-18 19:16:00|3878|3873|3879|3874|3879|3874|3878|3872|242
1624043770000|2021-06-18 19:16:10||3875||3876||3876||3874|0
1624043780000|2021-06-18 19:16:20|3880||3879||3881||3879||200
1624043790000|2021-06-18 19:16:30|3880|3877|3882|3877|3882|3877|3879|3877|0
1624043800000|2021-06-18 19:16:40|3881|3878|3882|3878|3882|3878|3881|3878|0
1624043810000|2021-06-18 19:16:50|3884|3879|3877|3874|3885|3879|3877|3872|2030
1624043820000|2021-06-18 19:17:00|||||||||400
1624043830000|2021-06-18 19:17:10|3878|3875|3882|3877|3882|3877|3878|3875|300
1624043850000|2021-06-18 19:17:30|3883|3878|3883|3878|3883|3878|3882|3878|0
1624043860000|2021-06-18 19:17:40|3882||3883||3883||3882||0
1624043870000|2021-06-18 19:17:50|3882|3879|3883|3880|3883|3880|3881|3879|100
1624043880000|2021-06-18 19:18:00|||||||||100
1624043890000|2021-06-18 19:18:10|||||||||100
1624043900000|2021-06-18 19:18:20||3881||3881||3881||3881|1000
1624043910000|2021-06-18 19:18:30|3882|3880|3883|3881|3883|3881|3882|3880|200
1624043920000|2021-06-18 19:18:40|3882|3880|3883|3880|3883|3880|3882|3880|0
1624043930000|2021-06-18 19:18:50|||||||||100
1624043950000|2021-06-18 19:19:10|||||||||200
1624043960000|2021-06-18 19:19:20|3882|3881|3886|3882|3886|3883|3882|3881|522
1624043970000|2021-06-18 19:19:30||3883||3883||3883||3883|100
1624043980000|2021-06-18 19:19:40|3887|3884|3887|3883|3887|3884|3887|3883|200
1624043990000|2021-06-18 19:19:50||3884||3884||3884||3884|0
1624044000000|2021-06-18 19:20:00|3888|3883|3888|3884|3888|3884|3888|3883|100
1624044010000|2021-06-18 19:20:10||3885||3885||3885||3885|0
1624044020000|2021-06-18 19:20:20|3887||3888||3888||3887||100
1624044030000|2021-06-18 19:20:30||3886||3886||3886||3886|0
1624044040000|2021-06-18 19:20:40|3889|3887|3892|3889|3892|3890|3889|3887|600
1624044070000|2021-06-18 19:21:10|3891|3886|3889|3886|3891|3889|3889|3886|1637
1624044080000|2021-06-18 19:21:20|3891|3887|3889|3886|3892|3887|3889|3886|100
1624044090000|2021-06-18 19:21:30|3890|3887|3890|3887|3892|3888|3890|3887|0
1624044100000|2021-06-18 19:21:40|3891|3888|3895|3892|3895|3892|3891|3887|900
1624044110000|2021-06-18 19:21:50|3894|3890|3891|3888|3894|3890|3890|3888|700
1624044120000|2021-06-18 19:22:00|3892|3889|3896|3893|3896|3893|3892|3889|0
1624044140000|2021-06-18 19:22:20||3894||3894||3894||3894|0
1624044160000|2021-06-18 19:22:40|3895|3891|3894|3890|3895|3891|3893|3889|1022
1624044170000|2021-06-18 19:22:50|3895|3889|3895|3892|3895|3892|3895|3889|200
1624044190000|2021-06-18 19:23:10|3896|3893|3896|3893|3896|3893|3896|3893|529
1624044210000|2021-06-18 19:23:30|3898|3894|3897|3893|3898|3895|3895|3893|532
1624044220000|2021-06-18 19:23:40||3894||3894||3894||3894|0
1624044240000|2021-06-18 19:24:00|3900|3895|3898|3894|3900|3895|3896|3894|100
1624044250000|2021-06-18 19:24:10|3899|3895|3899|3895|3899|3895|3899|3894|0
1624044260000|2021-06-18 19:24:20|3898|3896|3899|3895|3899|3896|3897|3895|600
1624044270000|2021-06-18 19:24:30|3898|3894|3898|3894|3898|3894|3896|3894|379
1624044280000|2021-06-18 19:24:40|3896|3895|3899|3896|3899|3896|3896|3895|0
1624044290000|2021-06-18 19:24:50|3900|3895|3900|3897|3900|3897|3900|3895|0
1624044300000|2021-06-18 19:25:00|3899|3896|3896|3894|3899|3896|3896|3894|800
1624044310000|2021-06-18 19:25:10|3898|3895|3898|3895|3898|3895|3898|3895|100
1624044320000|2021-06-18 19:25:20|3897|3894|3898|3895|3898|3895|3895|3894|300
1624044330000|2021-06-18 19:25:30|3897|3894|3896|3893|3897|3894|3894|3893|400
1624044350000|2021-06-18 19:25:50|3898|3894|3894|3891|3898|3894|3892|3890|4794
1624044370000|2021-06-18 19:26:10|3896|3892|3895|3893|3896|3893|3894|3892|100
1624044380000|2021-06-18 19:26:20|3896||3896||3897||3896||0
1624044390000|2021-06-18 19:26:30|3894|3894|3897|3894|3899|3894|3894|3894|100
1624044400000|2021-06-18 19:26:40|3898|3895|3898|3895|3899|3895|3898|3894|0
1624044410000|2021-06-18 19:26:50|3899||3899||3899||3899||0
1624044420000|2021-06-18 19:27:00|3898|3896|3901|3899|3901|3899|3898|3896|1300
1624044440000|2021-06-18 19:27:20|||||||||100
1624044470000|2021-06-18 19:27:50|3902|3900|3905|3902|3905|3902|3902|3900|802
1624044480000|2021-06-18 19:28:00|3904||3905||3905||3904||0
1624044490000|2021-06-18 19:28:10|3904||3905||3905||3904||0
1624044500000|2021-06-18 19:28:20|3904|3901|3904|3901|3905|3901|3903|3901|800
1624044520000|2021-06-18 19:28:40|3905|3902|3905|3903|3905|3903|3905|3902|300
1624044530000|2021-06-18 19:28:50|||||||||500
1624044540000|2021-06-18 19:29:00|3904|3901|3908|3905|3909|3905|3903|3901|1334
1624044550000|2021-06-18 19:29:10|3907|3904|3908|3905|3909|3905|3906|3904|200
1624044560000|2021-06-18 19:29:20|3909|3906|3912|3907|3916|3907|3909|3906|0
1624044570000|2021-06-18 19:29:30|3911|3908|3910|3907|3911|3908|3910|3907|0
1624044580000|2021-06-18 19:29:40|3911||3910||3911||3910||0
1624044590000|2021-06-18 19:29:50|3911|3908|3910|3908|3911|3908|3910|3908|0
1624044600000|2021-06-18 19:30:00|3911|3909|3910|3909|3911|3910|3910|3909|600
1624044610000|2021-06-18 19:30:10|3911|3910|3913|3910|3915|3910|3911|3910|300
1624044620000|2021-06-18 19:30:20|3912||3912||3913||3912||0
1624044630000|2021-06-18 19:30:30|3911|3909|3909|3907|3911|3909|3909|3907|1307
1624044640000|2021-06-18 19:30:40|3910||3910||3910||3909||500
1624044650000|2021-06-18 19:30:50|3911|3908|3910|3908|3911|3908|3910|3908|100
1624044670000|2021-06-18 19:31:10|||||||||100
1624044680000|2021-06-18 19:31:20|3909|3907|3911|3907|3911|3907|3908|3907|2102
1624044690000|2021-06-18 19:31:30|3910|3908|3910|3908|3911|3909|3908|3907|3018
1624044700000|2021-06-18 19:31:40|3911||3911||3911||3910||0
1624044710000|2021-06-18 19:31:50|3910||3910||3911||3910||0
1624044720000|2021-06-18 19:32:00|3909|3907|3908|3907|3909|3907|3908|3907|274
1624044730000|2021-06-18 19:32:10|3910|3908|3907|3905|3910|3908|3906|3904|1614
1624044740000|2021-06-18 19:32:20|3908|3904|3905|3904|3908|3904|3905|3903|1112
1624044750000|2021-06-18 19:32:30|3906|3902|3904|3902|3906|3902|3904|3902|700
1624044760000|2021-06-18 19:32:40|||||||||100
1624044770000|2021-06-18 19:32:50|3903|3901|3904|3902|3904|3902|3902|3901|1529
1624044780000|2021-06-18 19:33:00|3905|3903|3904|3902|3906|3903|3903|3901|1400
1624044790000|2021-06-18 19:33:10|3905|3901|3907|3904|3908|3905|3904|3901|400
1624044800000|2021-06-18 19:33:20|3906|3903|3906|3904|3906|3904|3904|3901|300
1624044810000|2021-06-18 19:33:30|3905|3902|3904|3902|3905|3903|3904|3901|197
1624044820000|2021-06-18 19:33:40|||||||||200
1624044830000|2021-06-18 19:33:50|3903|3903|3904|3903|3904|3903|3903|3901|800
1624044840000|2021-06-18 19:34:00|3903|3902|3905|3904|3906|3905|3903|3902|900
1624044850000|2021-06-18 19:34:10|3906||3905||3906||3905||100
1624044860000|2021-06-18 19:34:20|3904|3903|3908|3905|3908|3906|3904|3903|607
1624044870000|2021-06-18 19:34:30|||||||||200
1624044880000|2021-06-18 19:34:40|3907|3906|3908|3905|3908|3906|3907|3905|100
1624044890000|2021-06-18 19:34:50||3906||3906||3906||3905|200
1624044900000|2021-06-18 19:35:00|3909|3907|3911|3908|3914|3908|3909|3907|700
1624044910000|2021-06-18 19:35:10|3910|3909|3910|3908|3910|3909|3910|3908|303
1624044920000|2021-06-18 19:35:20|3911|3909|3911|3909|3914|3910|3911|3908|200
1624044930000|2021-06-18 19:35:30|3910|3908|3911|3908|3911|3908|3909|3908|900
1624044940000|2021-06-18 19:35:40|3910|3906|3909|3907|3910|3907|3908|3905|503
1624044950000|2021-06-18 19:35:50|3908|3906|3907|3905|3908|3906|3906|3905|1355
1624044960000|2021-06-18 19:36:00|3908|3906|3912|3909|3912|3909|3908|3906|2495
1624044970000|2021-06-18 19:36:10|3911||3912||3912||3911||200
1624044980000|2021-06-18 19:36:20|3913|3910|3914|3912|3915|3912|3912|3910|743
1624044990000|2021-06-18 19:36:30|3915|3911|3913|3910|3915|3911|3912|3910|210
1624045000000|2021-06-18 19:36:40|3912||3912||3913||3912||300
1624045010000|2021-06-18 19:36:50|3913||3913||3913||3912||300
1624045030000|2021-06-18 19:37:10|3915|3911|3917|3913|3918|3913|3914|3911|301
1624045040000|2021-06-18 19:37:20|3916||3918||3918||3916||100
1624045050000|2021-06-18 19:37:30|3917|3914|3918|3915|3918|3915|3917|3914|400
1624045060000|2021-06-18 19:37:40|||||||||100
1624045070000|2021-06-18 19:37:50|3917||3918||3919||3917||500
1624045080000|2021-06-18 19:38:00|3917||3917||3918||3917||342
1624045090000|2021-06-18 19:38:10|3918|3916|3920|3917|3921|3917|3918|3916|403
1624045100000|2021-06-18 19:38:20|3919|3918|3920|3918|3921|3918|3919|3918|100
1624045110000|2021-06-18 19:38:30|3921|3919|3929|3925|3930|3926|3920|3919|5281
1624045120000|2021-06-18 19:38:40|3930|3926|3928|3927|3930|3929|3928|3926|1378
1624045130000|2021-06-18 19:38:50|3927|3926|3926|3925|3927|3926|3926|3925|1550
1624045140000|2021-06-18 19:39:00|3927|3926|3927|3925|3928|3926|3927|3925|250
1624045150000|2021-06-18 19:39:10|3926|3924|3925|3923|3926|3924|3925|3923|1660
1624045160000|2021-06-18 19:39:20|3926|3924|3926|3925|3926|3925|3926|3924|100
1624045170000|2021-06-18 19:39:30|3927|3926|3928|3925|3928|3926|3926|3925|900
1624045180000|2021-06-18 19:39:40|||||||||300
1624045190000|2021-06-18 19:39:50|3927||3928||3928||3927||0
1624045200000|2021-06-18 19:40:00|3929|3921|3927|3921|3932|3921|3926|3921|100
1624045210000|2021-06-18 19:40:10|3926|3925|3939|3926|3939|3926|3926|3925|400
1624045220000|2021-06-18 19:40:20|3942|3927|3942|3928|3942|3928|3942|3927|652
1624045230000|2021-06-18 19:40:30|3934|3929|3942|3928|3942|3929|3934|3928|325
1624045240000|2021-06-18 19:40:40|||||||||2300
1624045250000|2021-06-18 19:40:50|3935|3929|3942|3931|3942|3931|3935|3929|100
1624045260000|2021-06-18 19:41:00|3936|3930|3942|3930|3942|3930|3933|3929|300
1624045270000|2021-06-18 19:41:10|3933|3929|3940|3929|3942|3930|3933|3929|250
1624045280000|2021-06-18 19:41:20|3934|3931|3940|3930|3940|3931|3934|3930|2600
1624045290000|2021-06-18 19:41:30|3939|3932|3939|3934|3939|3934|3939|3932|0
1624045300000|2021-06-18 19:41:40|3938|3930|3939|3933|3939|3933|3938|3930|0
1624045310000|2021-06-18 19:41:50|3940||3940||3940||3940||0
1624045340000|2021-06-18 19:42:20||3932||3932||3932||3932|111
1624045350000|2021-06-18 19:42:30|3938|3930|3940|3932|3940|3932|3938|3930|300
1624045360000|2021-06-18 19:42:40|3938||3940||3940||3938||0
1624045370000|2021-06-18 19:42:50||3930||3933||3933||3930|2016
1624045380000|2021-06-18 19:43:00|3938||3938||3938||3938||100
1624045390000|2021-06-18 19:43:10|3940|3934|3946|3937|3949|3937|3940|3934|0
1624045400000|2021-06-18 19:43:20|3949|3936|3949|3936|3949|3936|3941|3936|0
1624045410000|2021-06-18 19:43:30|3941|3935|3941|3935|3941|3936|3941|3935|300
1624045420000|2021-06-18 19:43:40|||||||||2554
1624045430000|2021-06-18 19:43:50|3949|3936|3943|3938|3949|3938|3943|3936|258
1624045460000|2021-06-18 19:44:20|3941|3936|3940|3935|3942|3937|3940|3935|500
1624045470000|2021-06-18 19:44:30|3941|3936|3941|3936|3965|3936|3941|3936|255
1624045480000|2021-06-18 19:44:40|3940|3933|3936|3931|3940|3933|3936|3931|334
1624045490000|2021-06-18 19:44:50|3937|3932|3937|3931|3937|3932|3937|3931|400
1624045500000|2021-06-18 19:45:00|3938|3932|3939|3934|3939|3934|3938|3931|300
1624045510000|2021-06-18 19:45:10|||||||||106
1624045520000|2021-06-18 19:45:20|||||||||200
1624045530000|2021-06-18 19:45:30|3942|3936|3941|3936|3965|3936|3940|3936|0
1624045550000|2021-06-18 19:45:50|3940|3934|3938|3934|3940|3934|3938|3934|0
1624045560000|2021-06-18 19:46:00|3939|3935|3941|3935|3941|3935|3939|3935|0
1624045580000|2021-06-18 19:46:20|3940|3934|3945|3934|3945|3934|3940|3933|0
1624045590000|2021-06-18 19:46:30|3941|3933|3936|3930|3941|3933|3936|3918|400
1624045600000|2021-06-18 19:46:40|3935||3935||3936||3935||0
1624045620000|2021-06-18 19:47:00|3934|3918|3935|3930|3935|3930|3934|3918|0
1624045630000|2021-06-18 19:47:10|3934|3918|3934|3918|3935|3918|3933|3918|200
1624045640000|2021-06-18 19:47:20|3933|3914|3934|3928|3934|3928|3933|3914|100
1624045650000|2021-06-18 19:47:30|3933|3914|3931|3914|3933|3914|3931|3914|303
1624045660000|2021-06-18 19:47:40||3926||3926||3926||3926|100
1624045670000|2021-06-18 19:47:50|3945|3925|3929|3923|3945|3925|3929|3910|200
1624045680000|2021-06-18 19:48:00|3930|3910|3930|3910|3945|3925|3929|3910|0
1624045690000|2021-06-18 19:48:10|3929|3919|3930|3919|3931|3919|3928|3919|0
1624045700000|2021-06-18 19:48:20|3931|3916|3929|3924|3931|3924|3929|3913|492
1624045710000|2021-06-18 19:48:30|3931|3913|3929|3924|3931|3924|3929|3913|0
1624045730000|2021-06-18 19:48:50|3931|3926|3931|3925|3931|3926|3931|3925|0
1624045740000|2021-06-18 19:49:00|3930|3926|3930|3926|3931|3926|3930|3925|1288
1624045750000|2021-06-18 19:49:10|3929|3925|3926|3919|3929|3925|3926|3910|623
1624045760000|2021-06-18 19:49:20||3921||3921||3921||3921|0
1624045780000|2021-06-18 19:49:40|3925|3919|3926|3919|3926|3921|3925|3919|0
1624045790000|2021-06-18 19:49:50|3934|3921|3934|3920|3934|3922|3930|3919|800
1624045800000|2021-06-18 19:50:00|3931|3922|3924|3920|3934|3922|3924|3920|693
1624045810000|2021-06-18 19:50:10|3934|3921|3925|3921|3934|3921|3925|3920|0
1624045820000|2021-06-18 19:50:20|3928|3920|3925|3921|3928|3922|3925|3920|0
1624045830000|2021-06-18 19:50:30|3928|3920|3924|3920|3928|3923|3924|3920|0
1624045840000|2021-06-18 19:50:40|3925||3924||3925||3924||0
1624045850000|2021-06-18 19:50:50|3923|3917|3921|3916|3923|3918|3921|3908|600
1624045860000|2021-06-18 19:51:00|3923|3917|3923|3918|3924|3918|3923|3917|0
1624045870000|2021-06-18 19:51:10|||||||||217
1624045880000|2021-06-18 19:51:20|3922|3916|3919|3913|3924|3916|3919|3904|2147
1624045890000|2021-06-18 19:51:30|3920|3915|3921|3913|3921|3915|3920|3913|0
1624045900000|2021-06-18 19:51:40|3919|3914|3919|3914|3919|3914|3919|3913|0
1624045910000|2021-06-18 19:51:50|3918|3913|3919|3914|3919|3914|3918|3913|300
1624045920000|2021-06-18 19:52:00|3918||3918||3918||3918||643
1624045930000|2021-06-18 19:52:10|3934|3915|3922|3916|3934|3916|3922|3914|677
1624045950000|2021-06-18 19:52:30|3934|3917|3934|3917|3934|3918|3934|3916|100
1624045960000|2021-06-18 19:52:40|3921|3915|3934|3916|3934|3916|3920|3915|0
1624045970000|2021-06-18 19:52:50|3921||3921||3921||3921||0
1624045980000|2021-06-18 19:53:00|3920|3918|3923|3918|3934|3918|3920|3918|465
1624045990000|2021-06-18 19:53:10|3934|3919|3934|3919|3934|3919|3934|3919|100
1624046000000|2021-06-18 19:53:20|3926|3920|3926|3920|3926|3920|3924|3920|0
1624046010000|2021-06-18 19:53:30|3925|3919|3926|3921|3926|3921|3924|3919|320
1624046020000|2021-06-18 19:53:40|3934|3922|3926|3922|3934|3922|3926|3922|423
1624046030000|2021-06-18 19:53:50|3934|3923|3930|3922|3934|3925|3929|3922|300
1624046040000|2021-06-18 19:54:00|3928|3924|3930|3924|3930|3924|3928|3924|0
1624046050000|2021-06-18 19:54:10|3934|3926|3934|3927|3934|3927|3934|3926|250
1624046060000|2021-06-18 19:54:20|3933||3932||3933||3932||100
1624046070000|2021-06-18 19:54:30|3934|3928|3937|3928|3937|3928|3934|3928|300
1624046090000|2021-06-18 19:54:50|3934|3929|3937|3929|3937|3930|3933|3927|428
1624046100000|2021-06-18 19:55:00|3936|3928|3936|3931|3936|3931|3936|3928|500
1624046110000|2021-06-18 19:55:10|3945|3934|3940|3935|3945|3935|3940|3934|750
1624046120000|2021-06-18 19:55:20|3945|3937|3942|3937|3945|3938|3942|3937|0
1624046130000|2021-06-18 19:55:30|3945|3938|3945|3939|3946|3939|3945|3938|0
1624046140000|2021-06-18 19:55:40|3955|3940|3955|3944|3955|3944|3955|3940|0
1624046150000|2021-06-18 19:55:50|3965|3945|3965|3945|3965|3945|3965|3945|466
1624046160000|2021-06-18 19:56:00|3950|3944|3948|3936|3965|3947|3948|3915|800
1624046170000|2021-06-18 19:56:10||3940||3941||3941||3940|100
1624046180000|2021-06-18 19:56:20|3946|3919|3943|3919|3959|3940|3943|3919|300
1624046190000|2021-06-18 19:56:30||3936||3936||3938||3936|200
1624046200000|2021-06-18 19:56:40||3937||3937||3937||3937|0
1624046210000|2021-06-18 19:56:50|3951|3938|3946|3941|3951|3942|3945|3938|866
1624046220000|2021-06-18 19:57:00|3945|3942|3959|3944|3959|3944|3945|3942|100
1624046230000|2021-06-18 19:57:10|3953|3943|3946|3919|3959|3943|3945|3919|300
1624046240000|2021-06-18 19:57:20||3940||3941||3941||3940|0
1624046250000|2021-06-18 19:57:30|3945|3940|3945|3940|3945|3941|3945|3940|0
1624046260000|2021-06-18 19:57:40|3946|3942|3946|3940|3966|3942|3946|3940|0
1624046270000|2021-06-18 19:57:50|3947||3946||3966||3945||250
1624046280000|2021-06-18 19:58:00|3966|3919|3943|3937|3966|3939|3943|3919|342
1624046290000|2021-06-18 19:58:10|3942|3936|3941|3935|3943|3937|3941|3919|804
1624046300000|2021-06-18 19:58:20|3942||3941||3942||3940||1400
1624046310000|2021-06-18 19:58:30|3943|3936|3941|3936|3943|3936|3941|3936|100
1624046320000|2021-06-18 19:58:40|3940|3935|3940|3935|3940|3935|3940|3919|582
1624046330000|2021-06-18 19:58:50|||||||||350
1624046340000|2021-06-18 19:59:00|3942|3934|3938|3932|3942|3934|3938|3914|600
1624046350000|2021-06-18 19:59:10|3958|3933|3958|3933|3958|3934|3939|3932|400
1624046360000|2021-06-18 19:59:20|3946|3932|3937|3911|3958|3933|3936|3884|326
1624046370000|2021-06-18 19:59:30|3954|3929|3954|3932|3954|3932|3954|3911|300
1624046380000|2021-06-18 19:59:40|3947|3931|3943|3927|3954|3931|3939|3915|320
1624046390000|2021-06-18 19:59:50|3954|3929|3949|3929|3954|3929|3949|3929|2139
1624282200000|2021-06-21 13:30:00|4085|4011|4069|4011|4085|4047|4069|4011|36286
1624282210000|2021-06-21 13:30:10|4068|4029|4080|4020|4085|4064|4068|4011|30765
1624282220000|2021-06-21 13:30:20|4081|4021|4081|4021|4081|4040|4070|4020|2125
1624282230000|2021-06-21 13:30:30|4079|4022|4081|4044|4081|4044|4070|4021|2000
1624282240000|2021-06-21 13:30:40|4080|4045|4081|4050|4081|4050|4066|4045|1513
1624282250000|2021-06-21 13:30:50|4080|4051|4070|4054|4081|4054|4070|4051|1100
1624282260000|2021-06-21 13:31:00|4066|4053|4059|4018|4066|4053|4059|4011|2234
1624282270000|2021-06-21 13:31:10|4058|4047|4057|4020|4058|4047|4057|4018|3595
1624282280000|2021-06-21 13:31:20|4056|4021|4053|4020|4057|4050|4053|4020|3922
1624282290000|2021-06-21 13:31:30|4050|4021|4050|4021|4050|4021|4050|4020|814
1624282300000|2021-06-21 13:31:40|4049|4022|4046|4020|4049|4035|4044|4020|1700
1624282310000|2021-06-21 13:31:50|4045|4021|4023|4011|4046|4036|4023|4011|2200
1624282320000|2021-06-21 13:32:00|4022|4000|4000|3990|4023|4011|4000|3990|2802
1624282330000|2021-06-21 13:32:10|4003||4003||4003||4002||1100
1624282340000|2021-06-21 13:32:20|4002|3980|4003|3985|4003|3988|3990|3980|1400
1624282350000|2021-06-21 13:32:30||3986||3986||3986||3986|0
1624282360000|2021-06-21 13:32:40|4004|3987|4010|3995|4010|3995|4004|3987|1452
1624282370000|2021-06-21 13:32:50|||||||||200
1624282380000|2021-06-21 13:33:00|4021|3996|4036|4000|4037|4012|4021|3996|11100
1624282390000|2021-06-21 13:33:10|4035|4001|4032|4001|4036|4010|4032|4001|650
1624282400000|2021-06-21 13:33:20|4033|4010|4033|4013|4033|4013|4033|4007|350
1624282410000|2021-06-21 13:33:30|4032|4012|4031|4014|4032|4030|4031|4012|1580
1624282420000|2021-06-21 13:33:40|4032|4013|4032|4018|4032|4018|4030|4013|4839
1624282430000|2021-06-21 13:33:50|4036|4019|4050|4022|4050|4023|4036|4018|2264
1624282440000|2021-06-21 13:34:00|4049|4023|4058|4034|4058|4048|4048|4023|6453
1624282450000|2021-06-21 13:34:10|4057|4035|4058|4036|4058|4037|4057|4035|1650
1624282460000|2021-06-21 13:34:20|4050|4038|4057|4041|4058|4048|4050|4038|1191
1624282470000|2021-06-21 13:34:30|4058|4042|4052|4037|4058|4048|4017|4016|14268
1624282480000|2021-06-21 13:34:40|4053|4038|4058|4047|4058|4050|4051|4038|2170
1624282490000|2021-06-21 13:34:50|4052|4046|4070|4052|4070|4055|4051|4022|5222
1624282500000|2021-06-21 13:35:00|4068|4053|4070|4058|4070|4065|4068|4053|2850
1624282510000|2021-06-21 13:35:10|4069|4053|4064|4051|4069|4053|4063|4046|2674
1624282520000|2021-06-21 13:35:20|4063|4046|4051|4036|4063|4046|4050|4035|5312
1624282530000|2021-06-21 13:35:30|4049|4041|4046|4036|4051|4041|4045|4036|500
1624282540000|2021-06-21 13:35:40|4045|4025|4038|4014|4046|4040|4038|4014|1743
1624282550000|2021-06-21 13:35:50|4037|4015|4030|4020|4038|4020|4025|4006|2732
1624282560000|2021-06-21 13:36:00|4037|4021|4043|4021|4046|4022|4037|4020|600
1624282570000|2021-06-21 13:36:10|4046|4022|4059|4042|4068|4043|4046|4021|800
1624282580000|2021-06-21 13:36:20|||||||||2000
1624282590000|2021-06-21 13:36:30||4043||4042||4043||4042|1400
1624282600000|2021-06-21 13:36:40||4046||4047||4047||4046|200
1624282610000|2021-06-21 13:36:50|4058|4048|4039|4023|4058|4048|4039|4022|2400
1624282620000|2021-06-21 13:37:00|4044|4024|4047|4032|4053|4044|4044|4024|1281
1624282630000|2021-06-21 13:37:10|4046|4040|4045|4033|4046|4040|4045|4032|1200
1624282640000|2021-06-21 13:37:20|||||||||100
1624282650000|2021-06-21 13:37:30|4048|4039|4042|4034|4050|4045|4042|4034|6884
1624282660000|2021-06-21 13:37:40||4035||4035||4035||4035|200
1624282670000|2021-06-21 13:37:50|4041|4034|4040|4029|4041|4034|4040|4029|650
1624282680000|2021-06-21 13:38:00|4037|4027|4034|4021|4037|4027|4030|4009|3800
1624282690000|2021-06-21 13:38:10||4022||4021||4027||4021|1000
1624282700000|2021-06-21 13:38:20|4033|4011|4032|4016|4033|4016|4020|4007|6445
1624282710000|2021-06-21 13:38:30|4034|4020|4034|4020|4034|4020|4034|4020|300
1624282720000|2021-06-21 13:38:40|4033|4021|4030|4023|4034|4024|4028|4021|1500
1624282730000|2021-06-21 13:38:50|4027|4022|4023|4012|4027|4022|4023|4006|2785
1624282740000|2021-06-21 13:39:00|4022|4007|4003|3995|4022|4007|4002|3995|1620
1624282750000|2021-06-21 13:39:10|4009|3996|4010|3995|4017|3998|4008|3995|400
1624282760000|2021-06-21 13:39:20|4005|3996|4010|3995|4010|3996|4005|3995|1369
1624282770000|2021-06-21 13:39:30|4009|3996|4019|4006|4019|4007|4009|3996|2150
1624282780000|2021-06-21 13:39:40|||||||||300
1624282790000|2021-06-21 13:39:50|4021|4007|4024|4007|4024|4007|4013|4007|1400
1624282800000|2021-06-21 13:40:00|4023|4009|4024|4008|4024|4013|4023|4007|2100
1624282810000|2021-06-21 13:40:10|4023|4010|4029|4013|4034|4014|4023|4009|1600
1624282820000|2021-06-21 13:40:20||4014||4013||4014||4013|2350
1624282830000|2021-06-21 13:40:30|4020|4014|4032|4020|4034|4025|4020|4014|600
1624282850000|2021-06-21 13:40:50|4025|4021|4037|4021|4037|4026|4025|4020|3700
1624282860000|2021-06-21 13:41:00|4042|4022|4036|4022|4044|4029|4036|4021|2705
1624282870000|2021-06-21 13:41:10|4040|4023|4048|4032|4050|4046|4040|4023|1500
1624282880000|2021-06-21 13:41:20||4033||4034||4034||4033|200
1624282890000|2021-06-21 13:41:30|4038|4033|4065|4050|4065|4050|4038|4033|6976
1624282900000|2021-06-21 13:41:40|4070|4051|4067|4061|4070|4065|4067|4051|1700
1624282910000|2021-06-21 13:41:50|4066|4058|4065|4050|4066|4058|4065|4050|400
1624282920000|2021-06-21 13:42:00||4051||4051||4052||4051|400
1624282930000|2021-06-21 13:42:10|4057|4050|4053|4040|4057|4050|4053|4040|1760
1624282940000|2021-06-21 13:42:20|4046|4041|4046|4034|4046|4041|4045|4033|1700
1624282960000|2021-06-21 13:42:40|4051|4035|4053|4034|4053|4042|4051|4034|2100
1624282970000|2021-06-21 13:42:50|4050|4035|4050|4034|4052|4035|4046|4034|2209
1624282980000|2021-06-21 13:43:00|4047||4045||4047||4045||100
1624282990000|2021-06-21 13:43:10|4047|4035|4065|4048|4065|4052|4047|4035|7218
1624283000000|2021-06-21 13:43:20|4066|4049|4075|4059|4075|4067|4066|4048|12700
1624283010000|2021-06-21 13:43:30|4074|4060|4096|4083|4096|4084|4072|4059|6959
1624283020000|2021-06-21 13:43:40||4086||4090||4090||4086|200
1624283030000|2021-06-21 13:43:50|4098|4091|4090|4086|4100|4095|4090|4086|5987
1624283040000|2021-06-21 13:44:00|4089|4081|4080|4074|4090|4081|4080|4072|1966
1624283050000|2021-06-21 13:44:10|4088|4075|4084|4075|4088|4078|4078|4065|6020
1624283060000|2021-06-21 13:44:20|4083|4066|4080|4070|4084|4070|4068|4065|5117
1624283070000|2021-06-21 13:44:30|4083|4071|4084|4071|4084|4071|4083|4071|300
1624283080000|2021-06-21 13:44:40|4085|4074|4085|4071|4085|4077|4085|4071|500
1624283090000|2021-06-21 13:44:50|4083|4072|4095|4085|4097|4085|4083|4072|1600
1624283100000|2021-06-21 13:45:00|4094|4084|4091|4078|4094|4084|4090|4072|909
1624283110000|2021-06-21 13:45:10|4090|4079|4090|4079|4090|4079|4090|4079|1100
1624283120000|2021-06-21 13:45:20|4091|4081|4097|4089|4102|4089|4091|4080|7180
1624283130000|2021-06-21 13:45:30|4096||4099||4099||4096||400
1624283140000|2021-06-21 13:45:40|4095|4088|4083|4065|4099|4088|4061|4060|12231
1624283150000|2021-06-21 13:45:50|4080|4066|4079|4066|4080|4071|4076|4066|1000
1624283160000|2021-06-21 13:46:00|4075||4075||4075||4075||0
1624283170000|2021-06-21 13:46:10|4074|4070|4070|4060|4074|4070|4070|4060|300
1624283180000|2021-06-21 13:46:20|4068||4068||4068||4068||0
1624283190000|2021-06-21 13:46:30|4070|4061|4080|4068|4080|4068|4070|4061|2235
1624283200000|2021-06-21 13:46:40|4078|4069|4078|4068|4080|4073|4078|4068|600
1624283210000|2021-06-21 13:46:50|4079|4073|4079|4073|4079|4074|4079|4073|1000
1624283220000|2021-06-21 13:47:00|4078|4072|4077|4068|4078|4072|4076|4068|1300
1624283240000|2021-06-21 13:47:20|4078|4069|4083|4077|4083|4077|4078|4069|1700
1624283250000|2021-06-21 13:47:30|4090|4078|4095|4082|4097|4088|4082|4078|3300
1624283260000|2021-06-21 13:47:40|4093|4083|4096|4089|4096|4089|4093|4082|1000
1624283270000|2021-06-21 13:47:50|4095|4088|4089|4074|4096|4088|4089|4074|1274
1624283280000|2021-06-21 13:48:00|4086|4076|4095|4087|4096|4087|4085|4076|3024
1624283290000|2021-06-21 13:48:10|4096|4080|4095|4080|4096|4081|4093|4080|400
1624283300000|2021-06-21 13:48:20|4094|4081|4093|4080|4095|4081|4093|4080|700
1624283310000|2021-06-21 13:48:30|4095|4081|4095|4080|4100|4092|4091|4080|3544
1624283320000|2021-06-21 13:48:40|4093|4081|4089|4080|4093|4081|4089|4080|100
1624283330000|2021-06-21 13:48:50|4090|4081|4090|4081|4090|4081|4089|4081|100
1624283340000|2021-06-21 13:49:00|4093|4082|4093|4084|4093|4086|4093|4082|600
1624283350000|2021-06-21 13:49:10|4091|4083|4088|4083|4091|4083|4087|4083|3003
1624283360000|2021-06-21 13:49:20|4085|4084|4082|4069|4088|4084|4081|4069|950
1624283370000|2021-06-21 13:49:30|4083|4070|4098|4090|4098|4090|4083|4070|4750
1624283380000|2021-06-21 13:49:40|4100|4091|4107|4096|4108|4096|4100|4091|1900
1624283390000|2021-06-21 13:49:50|4108|4088|4097|4094|4108|4095|4096|4087|1615
1624283400000|2021-06-21 13:50:00|4098|4095|4105|4100|4105|4100|4098|4094|1495
1624283410000|2021-06-21 13:50:10|4104|4099|4097|4094|4104|4099|4095|4090|2000
1624283420000|2021-06-21 13:50:20|4099|4095|4105|4097|4105|4097|4098|4095|400
1624283430000|2021-06-21 13:50:30|4104|4096|4104|4093|4104|4096|4100|4093|1050
1624283440000|2021-06-21 13:50:40|4105|4094|4094|4080|4105|4096|4087|4080|1158
1624283450000|2021-06-21 13:50:50|4093||4085||4093||4085||0
1624283460000|2021-06-21 13:51:00|4090|4081|4124|4108|4126|4122|4090|4080|21008
1624283470000|2021-06-21 13:51:10|4123|4110|4121|4108|4124|4118|4113|4108|1082
1624283480000|2021-06-21 13:51:20||4109||4111||4111||4109|160
1624283490000|2021-06-21 13:51:30|4120|4112|4120|4111|4120|4112|4120|4111|200
1624283500000|2021-06-21 13:51:40|4119|4112|4112|4101|4119|4112|4111|4097|2072
1624283510000|2021-06-21 13:51:50|4113|4109|4121|4103|4121|4109|4110|4101|700
1624283520000|2021-06-21 13:52:00|4118|4104|4118|4111|4118|4111|4110|4103|740
1624283530000|2021-06-21 13:52:10|4120|4116|4124|4114|4125|4116|4120|4111|750
1624283540000|2021-06-21 13:52:20|4120|4116|4128|4124|4128|4124|4120|4111|1830
1624283550000|2021-06-21 13:52:30|4127|4117|4124|4111|4128|4119|4120|4110|1000
1624283560000|2021-06-21 13:52:40|4120|4110|4120|4115|4120|4115|4114|4110|100
1624283570000|2021-06-21 13:52:50|4124|4117|4124|4115|4124|4120|4123|4114|1071
1624283580000|2021-06-21 13:53:00|4122|4110|4120|4109|4122|4110|4120|4107|0
1624283600000|2021-06-21 13:53:20|4118||4118||4118||4118||600
1624283610000|2021-06-21 13:53:30|4120|4113|4133|4125|4135|4127|4120|4109|4920
1624283620000|2021-06-21 13:53:40|4135|4126|4134|4126|4135|4133|4130|4125|1300
1624283630000|2021-06-21 13:53:50|4135|4125|4141|4130|4142|4135|4132|4125|6982
1624283640000|2021-06-21 13:54:00|4139|4132|4163|4145|4174|4162|4139|4130|8256
1624283650000|2021-06-21 13:54:10|4164|4146|4169|4151|4180|4167|4164|4145|17166
1624283660000|2021-06-21 13:54:20|4168|4152|4178|4169|4179|4169|4168|4151|3241
1624283670000|2021-06-21 13:54:30|4177|4175|4188|4178|4188|4181|4177|4169|3465
1624283680000|2021-06-21 13:54:40|4187|4177|4194|4181|4195|4189|4184|4167|10651
1624283690000|2021-06-21 13:54:50|4180|4175|4195|4176|4195|4176|4180|4175|900
1624283700000|2021-06-21 13:55:00|4194||4194||4194||4194||400
1624283710000|2021-06-21 13:55:10|4193|4177|4195|4176|4195|4177|4192|4176|800
1624283720000|2021-06-21 13:55:20|4191|4177|4193|4186|4195|4187|4182|4176|3000
1624283730000|2021-06-21 13:55:30|4194|4192|4222|4198|4225|4211|4194|4186|24532
1624283740000|2021-06-21 13:55:40|4225|4199|4230|4211|4233|4227|4224|4198|4020
1624283750000|2021-06-21 13:55:50|4229|4212|4228|4214|4229|4225|4228|4211|1936
1624283760000|2021-06-21 13:56:00|4227|4215|4227|4215|4227|4215|4227|4214|0
1624283770000|2021-06-21 13:56:10|4228|4220|4246|4234|4249|4235|4227|4215|3155
1624283780000|2021-06-21 13:56:20|4247|4230|4252|4239|4254|4252|4241|4230|13262
1624283790000|2021-06-21 13:56:30|4253|4240|4263|4243|4266|4260|4248|4232|13336
1624283800000|2021-06-21 13:56:40|4260|4244|4259|4245|4263|4246|4258|4237|1800
1624283810000|2021-06-21 13:56:50|4251|4246|4249|4239|4259|4252|4248|4239|13677
1624283820000|2021-06-21 13:57:00|4245||4249||4249||4245||900
1624283830000|2021-06-21 13:57:10|4248|4235|4238|4224|4249|4235|4236|4224|12023
1624283840000|2021-06-21 13:57:20|4237|4225|4237|4226|4237|4226|4230|4224|1892
1624283850000|2021-06-21 13:57:30|4236|4224|4248|4237|4249|4245|4234|4224|7499
1624283860000|2021-06-21 13:57:40|4245|4236|4242|4228|4245|4237|4240|4224|1900
1624283870000|2021-06-21 13:57:50|4244|4234|4245|4229|4247|4242|4244|4229|675
1624283880000|2021-06-21 13:58:00|4247|4230|4247|4233|4247|4236|4247|4230|1200
1624283890000|2021-06-21 13:58:10|4246|4234|4247|4233|4247|4234|4246|4233|1006
1624283900000|2021-06-21 13:58:20|4246|4234|4264|4253|4264|4256|4246|4233|3280
1624283910000|2021-06-21 13:58:30|4263|4254|4260|4239|4263|4255|4255|4235|4862
1624283920000|2021-06-21 13:58:40|4259|4240|4254|4238|4259|4240|4251|4235|1216
1624283930000|2021-06-21 13:58:50|4253|4237|4246|4235|4258|4239|4245|4235|100
1624283940000|2021-06-21 13:59:00|4247|4238|4246|4235|4258|4239|4246|4233|900
1624283950000|2021-06-21 13:59:10|4250|4234|4246|4233|4260|4236|4246|4233|2018
1624283960000|2021-06-21 13:59:20|4245|4235|4250|4231|4256|4247|4240|4224|11600
1624283970000|2021-06-21 13:59:30|4249|4234|4247|4234|4249|4247|4246|4234|1300
1624283980000|2021-06-21 13:59:40|4246|4235|4247|4234|4247|4235|4246|4234|4304
1624283990000|2021-06-21 13:59:50|4246|4230|4243|4227|4247|4230|4230|4222|7720
1624284000000|2021-06-21 14:00:00|4242|4222|4241|4228|4243|4234|4239|4222|4300
1624284010000|2021-06-21 14:00:10|4240|4229|4245|4230|4251|4250|4240|4227|6922
1624284020000|2021-06-21 14:00:20|4240|4228|4234|4224|4255|4242|4231|4224|17003
1624284030000|2021-06-21 14:00:30|4235|4226|4230|4220|4235|4226|4230|4220|2200
1624284040000|2021-06-21 14:00:40|4229|4217|4230|4220|4232|4220|4225|4217|3154
1624284050000|2021-06-21 14:00:50|4229|4217|4229|4217|4230|4217|4228|4217|2158
1624284060000|2021-06-21 14:01:00|4220|4214|4224|4210|4229|4217|4215|4209|7105
1624284070000|2021-06-21 14:01:10|4228|4211|4225|4211|4228|4211|4225|4210|220
1624284080000|2021-06-21 14:01:20|4220|4212|4225|4209|4229|4214|4220|4209|1550
1624284090000|2021-06-21 14:01:30|4228|4210|4225|4211|4229|4215|4225|4209|2779
1624284100000|2021-06-21 14:01:40|4224|4210|4223|4210|4225|4214|4222|4210|1299
1624284110000|2021-06-21 14:01:50|4221|4214|4223|4210|4223|4214|4219|4210|2800
1624284120000|2021-06-21 14:02:00|4222|4211|4221|4210|4223|4216|4219|4210|950
1624284130000|2021-06-21 14:02:10|4222|4209|4216|4206|4222|4209|4216|4206|800
1624284140000|2021-06-21 14:02:20|4222|4207|4222|4210|4222|4210|4222|4206|5900
1624284150000|2021-06-21 14:02:30|4223|4214|4233|4225|4233|4225|4223|4214|1700
1624284160000|2021-06-21 14:02:40|4231|4222|4231|4221|4231|4222|4228|4209|1014
1624284170000|2021-06-21 14:02:50|4233|4220|4237|4224|4239|4237|4230|4213|15136
1624284180000|2021-06-21 14:03:00|4236|4225|4237|4219|4237|4225|4225|4218|3600
1624284190000|2021-06-21 14:03:10|4236|4220|4237|4218|4237|4220|4236|4218|100
1624284200000|2021-06-21 14:03:20|4236|4219|4236|4220|4237|4230|4233|4218|961
1624284210000|2021-06-21 14:03:30|4237|4228|4239|4218|4240|4235|4232|4218|9789
1624284220000|2021-06-21 14:03:40|4238|4220|4232|4220|4238|4224|4232|4218|0
1624284230000|2021-06-21 14:03:50|4230|4218|4230|4219|4232|4220|4227|4215|1300
1624284240000|2021-06-21 14:04:00|4232|4215|4223|4211|4232|4219|4223|4211|300
1624284250000|2021-06-21 14:04:10|4220||4220||4220||4220||400
1624284260000|2021-06-21 14:04:20|4223|4212|4229|4216|4229|4217|4223|4212|1215
1624284270000|2021-06-21 14:04:30|4228|4222|4229|4222|4229|4222|4228|4222|1484
1624284280000|2021-06-21 14:04:40|4228|4221|4228|4216|4228|4221|4227|4211|500
1624284290000|2021-06-21 14:04:50|4233|4220|4238|4228|4238|4228|4233|4220|1395
1624284300000|2021-06-21 14:05:00|4240|4232|4245|4234|4245|4235|4237|4232|998
1624284310000|2021-06-21 14:05:10|4244|4233|4245|4232|4245|4233|4242|4222|400
1624284320000|2021-06-21 14:05:20|4244|4233|4244|4232|4245|4233|4244|4232|100
1624284330000|2021-06-21 14:05:30|4243|4238|4243|4233|4243|4238|4243|4232|735
1624284340000|2021-06-21 14:05:40|4244|4236|4244|4235|4244|4236|4236|4232|300
1624284350000|2021-06-21 14:05:50|4241|4240|4241|4235|4241|4240|4241|4235|700
1624284360000|2021-06-21 14:06:00|4240|4230|4241|4232|4241|4238|4234|4230|5830
1624284370000|2021-06-21 14:06:10|4244|4238|4244|4236|4244|4238|4243|4232|1359
1624284380000|2021-06-21 14:06:20|4240|4231|4239|4221|4241|4231|4235|4220|3415
1624284390000|2021-06-21 14:06:30|4238||4234||4239||4234||519
1624284400000|2021-06-21 14:06:40|4233|4222|4224|4211|4233|4222|4224|4210|5561
1624284410000|2021-06-21 14:06:50|4223|4210|4224|4211|4224|4212|4223|4210|200
1624284420000|2021-06-21 14:07:00|4223|4212|4220|4211|4224|4212|4220|4211|1700
1624284430000|2021-06-21 14:07:10|4216|4218|4220|4210|4220|4218|4211|4206|5076
1624284440000|2021-06-21 14:07:20||4211||4211||4211||4211|500
1624284450000|2021-06-21 14:07:30|4216|4207|4220|4210|4220|4211|4213|4207|6030
1624284460000|2021-06-21 14:07:40|4219|4211|4219|4211|4220|4211|4219|4211|300
1624284470000|2021-06-21 14:07:50||4212||4212||4212||4212|209
1624284480000|2021-06-21 14:08:00|4218|4213|4219|4212|4219|4213|4218|4212|245
1624284490000|2021-06-21 14:08:10|4218|4210|4218|4209|4219|4210|4215|4209|1597
1624284500000|2021-06-21 14:08:20|4214|4208|4214|4207|4214|4209|4214|4207|500
1624284510000|2021-06-21 14:08:30|4210|4206|4214|4207|4214|4207|4210|4206|1600
1624284520000|2021-06-21 14:08:40|4213|4208|4214|4205|4214|4212|4210|4205|6146
1624284530000|2021-06-21 14:08:50|4210|4206|4214|4204|4214|4207|4207|4204|2825
1624284540000|2021-06-21 14:09:00|4210|4205|4210|4204|4214|4206|4209|4204|1334
1624284550000|2021-06-21 14:09:10|||||||||1275
1624284560000|2021-06-21 14:09:20|4209||4209||4210||4209||1400
1624284570000|2021-06-21 14:09:30|4208|4205|4203|4191|4209|4205|4199|4191|11027
1624284580000|2021-06-21 14:09:40|4198|4190|4198|4185|4198|4190|4197|4184|1521
1624284590000|2021-06-21 14:09:50|4197|4186|4198|4184|4198|4186|4197|4184|2730
1624284600000|2021-06-21 14:10:00|4197|4185|4196|4185|4197|4185|4195|4184|3358
1624284610000|2021-06-21 14:10:10|4195|4190|4195|4183|4196|4190|4195|4180|800
1624284620000|2021-06-21 14:10:20|4194|4185|4191|4180|4195|4185|4188|4180|200
1624284630000|2021-06-21 14:10:30|4188|4181|4191|4181|4191|4186|4188|4181|450
1624284640000|2021-06-21 14:10:40|4189|4182|4191|4181|4191|4182|4189|4181|1000
1624284650000|2021-06-21 14:10:50|4188|4185|4188|4181|4188|4185|4188|4181|937
1624284660000|2021-06-21 14:11:00|4187|4182|4182|4177|4187|4182|4180|4175|3220
1624284670000|2021-06-21 14:11:10|4180|4180|4180|4175|4182|4180|4177|4171|3911
1624284680000|2021-06-21 14:11:20|4179|4172|4178|4171|4179|4172|4177|4171|6378
1624284690000|2021-06-21 14:11:30|4177|4170|4177|4167|4177|4170|4174|4167|1639
1624284700000|2021-06-21 14:11:40|4175||4175||4177||4173||280
1624284710000|2021-06-21 14:11:50|4177|4171|4171|4167|4177|4171|4169|4167|4164
1624284720000|2021-06-21 14:12:00|4170|4164|4167|4160|4171|4166|4166|4160|2767
1624284730000|2021-06-21 14:12:10|4165|4158|4163|4155|4165|4158|4163|4150|400
1624284740000|2021-06-21 14:12:20|4162|4151|4163|4155|4163|4155|4162|4150|200
1624284750000|2021-06-21 14:12:30|4160|4153|4160|4153|4160|4155|4160|4150|100
1624284760000|2021-06-21 14:12:40|4159|4155|4152|4144|4159|4155|4152|4141|1531
1624284770000|2021-06-21 14:12:50|4151|4140|4138|4127|4151|4141|4138|4127|2600
1624284780000|2021-06-21 14:13:00|4136|4128|4133|4126|4136|4129|4133|4126|440
1624284790000|2021-06-21 14:13:10||4127||4126||4127||4126|500
1624284800000|2021-06-21 14:13:20|4132|4123|4132|4124|4133|4130|4132|4122|4392
1624284810000|2021-06-21 14:13:30|4131|4127|4145|4137|4147|4137|4131|4126|3999
1624284820000|2021-06-21 14:13:40|4146|4140|4152|4142|4152|4142|4146|4140|200
1624284830000|2021-06-21 14:13:50|4151|4143|4152|4144|4152|4144|4151|4143|200
1624284840000|2021-06-21 14:14:00|4150|4147|4148|4142|4161|4148|4148|4142|4963
1624284850000|2021-06-21 14:14:10|4146|4140|4150|4131|4157|4147|4144|4131|6145
1624284860000|2021-06-21 14:14:20|4148|4132|4150|4143|4152|4145|4145|4131|2110
1624284870000|2021-06-21 14:14:30|4152|4145|4145|4137|4158|4149|4144|4136|2300
1624284880000|2021-06-21 14:14:40|4144|4140|4161|4145|4161|4146|4144|4140|400
1624284890000|2021-06-21 14:14:50|4160|4146|4165|4154|4165|4158|4160|4146|600
1624284900000|2021-06-21 14:15:00|4171|4155|4171|4158|4171|4170|4170|4155|550
1624284910000|2021-06-21 14:15:10||4168||4163||4168||4158|1800
1624284920000|2021-06-21 14:15:20|4170|4162|4159|4151|4170|4162|4157|4145|7137
1624284930000|2021-06-21 14:15:30|4160|4159|4160|4153|4163|4160|4160|4151|3257
1624284940000|2021-06-21 14:15:40|4161|4161|4162|4153|4163|4161|4161|4153|1300
1624284950000|2021-06-21 14:15:50|4161|4154|4159|4154|4163|4160|4159|4154|1300
1624284960000|2021-06-21 14:16:00|4160|4156|4158|4155|4163|4162|4157|4153|2092
1624284970000|2021-06-21 14:16:10|4162|4158|4163|4158|4163|4158|4161|4155|900
1624284980000|2021-06-21 14:16:20|4168|4159|4169|4160|4169|4160|4168|4158|4369
1624284990000|2021-06-21 14:16:30|4168|4161|4165|4156|4169|4165|4164|4155|3707
1624285000000|2021-06-21 14:16:40|4169|4157|4169|4158|4169|4158|4169|4157|1130
1624285010000|2021-06-21 14:16:50|4160|4157|4168|4157|4169|4165|4158|4155|7275
1624285020000|2021-06-21 14:17:00|4158|4156|4153|4146|4158|4156|4153|4145|3500
1624285030000|2021-06-21 14:17:10|4152|4147|4141|4131|4153|4152|4133|4131|10067
1624285040000|2021-06-21 14:17:20|4140|4128|4144|4124|4145|4133|4123|4120|2080
1624285050000|2021-06-21 14:17:30|4143|4123|4141|4123|4144|4124|4141|4123|0
1624285060000|2021-06-21 14:17:40|4140|4124|4138|4124|4140|4125|4138|4124|200
1624285070000|2021-06-21 14:17:50|4137||4136||4137||4136||100
1624285080000|2021-06-21 14:18:00||4125||4124||4125||4124|0
1624285090000|2021-06-21 14:18:10|4137|4130|4141|4131|4141|4131|4137|4130|300
1624285100000|2021-06-21 14:18:20||4132||4131||4132||4131|1300
1624285110000|2021-06-21 14:18:30|4146|4132|4153|4132|4153|4133|4146|4132|400
1624285120000|2021-06-21 14:18:40|4152|4133|4153|4135|4153|4135|4152|4133|443
1624285130000|2021-06-21 14:18:50|4152|4133|4143|4132|4153|4133|4143|4130|2592
1624285140000|2021-06-21 14:19:00|4142|4135|4140|4130|4142|4135|4140|4130|1200
1624285150000|2021-06-21 14:19:10|||||||||100
1624285160000|2021-06-21 14:19:20|4139|4129|4130|4124|4139|4129|4130|4124|1006
1624285170000|2021-06-21 14:19:30|4127|4122|4127|4117|4130|4122|4126|4115|3604
1624285180000|2021-06-21 14:19:40|4126|4115|4127|4117|4127|4117|4126|4115|500
1624285190000|2021-06-21 14:19:50|4130|4118|4127|4115|4130|4122|4120|4115|6900
1624285200000|2021-06-21 14:20:00|4126||4127||4127||4126||100
1624285210000|2021-06-21 14:20:10|4126|4117|4126|4117|4127|4117|4126|4115|2873
1624285220000|2021-06-21 14:20:20||4115||4115||4115||4115|0
1624285230000|2021-06-21 14:20:30|4123|4112|4125|4110|4125|4112|4123|4110|585
1624285240000|2021-06-21 14:20:40|4126|4111|4125|4111|4126|4111|4125|4111|100
1624285250000|2021-06-21 14:20:50|4126|4112|4125|4111|4126|4112|4125|4111|2250
1624285260000|2021-06-21 14:21:00|4124|4117|4120|4111|4124|4117|4120|4111|2518
1624285270000|2021-06-21 14:21:10|4119|4110|4112|4105|4119|4110|4112|4105|4458
1624285280000|2021-06-21 14:21:20|4111|4100|4112|4100|4112|4100|4108|4100|1972
1624285290000|2021-06-21 14:21:30|4111|4095|4107|4100|4112|4100|4101|4090|9031
1624285300000|2021-06-21 14:21:40|4102|4101|4104|4100|4107|4102|4102|4092|1250
1624285310000|2021-06-21 14:21:50|4103|4092|4107|4100|4107|4102|4102|4090|6467
1624285320000|2021-06-21 14:22:00|4101|4096|4107|4100|4107|4100|4100|4094|4316
1624285330000|2021-06-21 14:22:10|||||||||100
1624285340000|2021-06-21 14:22:20|||||||||100
1624285350000|2021-06-21 14:22:30|4105|4096|4104|4100|4105|4100|4102|4094|3926
1624285360000|2021-06-21 14:22:40|4102|4095|4107|4103|4107|4103|4102|4094|1730
1624285370000|2021-06-21 14:22:50||4104||4102||4105||4101|300
1624285380000|2021-06-21 14:23:00|4112|4103|4107|4103|4112|4104|4107|4102|2700
1624285390000|2021-06-21 14:23:10|4110|4102|4110|4100|4110|4102|4105|4098|939
1624285400000|2021-06-21 14:23:20|4112|4101|4110|4102|4112|4102|4110|4101|300
1624285410000|2021-06-21 14:23:30|4109|4100|4103|4100|4109|4100|4103|4095|1222
1624285420000|2021-06-21 14:23:40|4102|4095|4109|4101|4111|4101|4102|4094|844
1624285430000|2021-06-21 14:23:50|4111|4105|4124|4109|4126|4110|4110|4105|1543
1624285440000|2021-06-21 14:24:00|4125|4110|4126|4110|4126|4110|4125|4109|1500
1624285450000|2021-06-21 14:24:10|4125|4104|4126|4107|4126|4109|4125|4104|300
1624285460000|2021-06-21 14:24:20|4125|4108|4126|4108|4126|4108|4125|4108|420
1624285470000|2021-06-21 14:24:30|4125||4124||4125||4123||0
1624285480000|2021-06-21 14:24:40|4123|4105|4111|4100|4123|4105|4109|4100|1395
1624285490000|2021-06-21 14:24:50|4109|4095|4104|4095|4112|4095|4104|4093|700
1624285500000|2021-06-21 14:25:00|4100|4093|4104|4097|4104|4097|4100|4093|399
1624285510000|2021-06-21 14:25:10|4098|4093|4098|4093|4098|4093|4098|4093|1000
1624285520000|2021-06-21 14:25:20|4097|4091|4098|4090|4098|4092|4096|4090|1950
1624285530000|2021-06-21 14:25:30|4095|4092|4098|4090|4098|4093|4095|4090|1000
1624285540000|2021-06-21 14:25:40|4100|4091|4109|4101|4109|4101|4100|4091|2600
1624285560000|2021-06-21 14:26:00|4116|4102|4117|4101|4117|4103|4116|4101|0
1624285570000|2021-06-21 14:26:10|4116|4105|4117|4105|4117|4105|4116|4105|0
1624285580000|2021-06-21 14:26:20||4106||4105||4106||4105|0
1624285590000|2021-06-21 14:26:30|4112||4117||4117||4112||0
1624285600000|2021-06-21 14:26:40|4116|4106|4122|4106|4123|4120|4111|4105|900
1624285610000|2021-06-21 14:26:50|4121|4110|4122|4110|4122|4111|4116|4106|500
1624285620000|2021-06-21 14:27:00|4121|4106|4121|4106|4122|4107|4119|4106|1107
1624285630000|2021-06-21 14:27:10|4120||4120||4120||4119||100
1624285640000|2021-06-21 14:27:20|4114|4107|4120|4106|4120|4110|4114|4106|700
1624285650000|2021-06-21 14:27:30||4107||4106||4107||4106|100
1624285660000|2021-06-21 14:27:40||4110||4107||4110||4106|480
1624285680000|2021-06-21 14:28:00|4119|4110|4116|4102|4119|4117|4109|4101|1700
1624285690000|2021-06-21 14:28:10|4115||4114||4115||4114||0
1624285700000|2021-06-21 14:28:20|4113|4101|4108|4100|4113|4101|4108|4100|6112
1624285710000|2021-06-21 14:28:30|4107|4097|4101|4090|4107|4100|4101|4090|3978
1624285720000|2021-06-21 14:28:40|4103|4091|4107|4091|4110|4096|4103|4090|500
1624285730000|2021-06-21 14:28:50||4092||4101||4101||4091|0
1624285750000|2021-06-21 14:29:10|4106|4100|4104|4095|4106|4100|4104|4095|1857
1624285770000|2021-06-21 14:29:30|||||||||800
1624285780000|2021-06-21 14:29:40|4107|4096|4113|4105|4113|4105|4107|4096|2088
1624285790000|2021-06-21 14:29:50|4109|4104|4109|4099|4113|4104|4109|4099|900
1624285800000|2021-06-21 14:30:00||4100||4099||4100||4099|100
1624285810000|2021-06-21 14:30:10|4108|4098|4105|4097|4108|4098|4105|4097|700
1624285830000|2021-06-21 14:30:30|4106|4098|4108|4100|4108|4100|4105|4098|500
1624285850000|2021-06-21 14:30:50|4109|4101|4118|4108|4120|4108|4109|4101|1587
1624285860000|2021-06-21 14:31:00||4115||4108||4116||4108|400
1624285870000|2021-06-21 14:31:10|4117||4116||4117||4116||0
1624285880000|2021-06-21 14:31:20||4103||4107||4107||4103|200
1624285890000|2021-06-21 14:31:30|4118|4110|4120|4114|4120|4114|4118|4110|1075
1624285900000|2021-06-21 14:31:40|4124|4116|4126|4116|4126|4117|4124|4116|300
1624285910000|2021-06-21 14:31:50|4130|4117|4127|4116|4130|4117|4126|4116|0
1624285920000|2021-06-21 14:32:00||4117||4117||4117||4117|200
1624285930000|2021-06-21 14:32:10||4116||4116||4116||4116|1400
1624285940000|2021-06-21 14:32:20||4117||4117||4117||4117|0
1624285950000|2021-06-21 14:32:30||4118||4118||4118||4118|511
1624285960000|2021-06-21 14:32:40|4128|4120|4134|4128|4137|4129|4128|4120|700
1624285970000|2021-06-21 14:32:50|||||||||425
1624285980000|2021-06-21 14:33:00|4131|4124|4136|4129|4136|4129|4131|4122|518
1624285990000|2021-06-21 14:33:10|4135|4124|4133|4122|4136|4124|4131|4122|1050
1624286000000|2021-06-21 14:33:20|4131|4121|4131|4121|4131|4121|4131|4121|300
1624286010000|2021-06-21 14:33:30|||||||||500
1624286020000|2021-06-21 14:33:40|||||||||100
1624286030000|2021-06-21 14:33:50|4129|4120|4122|4116|4129|4121|4120|4112|2400
1624286040000|2021-06-21 14:34:00|4118|4113|4116|4107|4118|4116|4116|4107|830
1624286060000|2021-06-21 14:34:20|4115|4105|4112|4100|4115|4105|4111|4100|1230
1624286070000|2021-06-21 14:34:30|4114|4103|4125|4103|4125|4110|4112|4101|1433
1624286080000|2021-06-21 14:34:40|4127|4115|4128|4115|4129|4116|4124|4115|1100
1624286090000|2021-06-21 14:34:50|4127|4116|4129|4116|4129|4116|4127|4116|0
1624286100000|2021-06-21 14:35:00|4128|4115|4128|4115|4134|4119|4127|4115|600
1624286110000|2021-06-21 14:35:10|4127|4116|4127|4115|4128|4116|4126|4115|1100
1624286120000|2021-06-21 14:35:20|4126|4116|4128|4121|4128|4121|4126|4115|100
1624286130000|2021-06-21 14:35:30|4127||4128||4128||4127||0
1624286140000|2021-06-21 14:35:40|4127|4126|4129|4116|4129|4126|4127|4112|1170
1624286150000|2021-06-21 14:35:50|||||||||100
1624286160000|2021-06-21 14:36:00||4117||4117||4117||4116|0
1624286170000|2021-06-21 14:36:10||4118||4121||4121||4118|0
1624286180000|2021-06-21 14:36:20||4123||4121||4123||4121|0
1624286190000|2021-06-21 14:36:30|4126|4123|4127|4115|4129|4123|4126|4115|1721
1624286200000|2021-06-21 14:36:40|4128|4116|4129|4116|4129|4117|4127|4116|1000
1624286210000|2021-06-21 14:36:50|4130|4117|4130|4117|4130|4123|4130|4117|1025
1624286220000|2021-06-21 14:37:00|4131|4118|4134|4118|4134|4124|4131|4115|100
1624286230000|2021-06-21 14:37:10||4117||4119||4120||4117|0
1624286250000|2021-06-21 14:37:30|4133|4120|4133|4120|4133|4121|4133|4120|0
1624286260000|2021-06-21 14:37:40|4134|4121|4134|4123|4134|4123|4134|4120|0
1624286270000|2021-06-21 14:37:50||4122||4124||4124||4122|0
1624286280000|2021-06-21 14:38:00||4121||4123||4123||4121|100
1624286290000|2021-06-21 14:38:10||4124||4123||4124||4122|0
1624286300000|2021-06-21 14:38:20|4129|4124|4127|4114|4130|4124|4122|4114|660
1624286310000|2021-06-21 14:38:30|4126|4115|4123|4114|4127|4116|4123|4110|400
1624286320000|2021-06-21 14:38:40|4124||4123||4124||4123||200
1624286340000|2021-06-21 14:39:00|4120|4113|4120|4114|4120|4114|4120|4111|900
1624286350000|2021-06-21 14:39:10|||||||||100
1624286360000|2021-06-21 14:39:20|4119|4111|4119|4110|4119|4111|4119|4110|200
1624286370000|2021-06-21 14:39:30|4120|4111|4120|4111|4120|4111|4120|4111|100
1624286400000|2021-06-21 14:40:00|4125|4112|4129|4115|4134|4117|4124|4112|1352
1624286410000|2021-06-21 14:40:10||4116||4116||4116||4116|0
1624286420000|2021-06-21 14:40:20|4128||4129||4129||4128||100
1624286430000|2021-06-21 14:40:30|4128|4117|4129|4117|4129|4117|4128|4117|0
1624286440000|2021-06-21 14:40:40||4118||4122||4122||4116|100
1624286450000|2021-06-21 14:40:50|4134|4123|4134|4125|4134|4125|4129|4123|1400
1624286460000|2021-06-21 14:41:00|4132|4124|4132|4124|4134|4124|4132|4124|0
1624286470000|2021-06-21 14:41:10|||||||||400
1624286480000|2021-06-21 14:41:20|4128|4122|4129|4122|4132|4124|4128|4122|919
1624286490000|2021-06-21 14:41:30|4128|4120|4128|4122|4129|4122|4128|4120|100
1624286500000|2021-06-21 14:41:40|4126|4120|4126|4122|4126|4122|4126|4118|300
1624286510000|2021-06-21 14:41:50||4120||4120||4120||4120|0
1624286520000|2021-06-21 14:42:00|4128|4122|4128|4122|4128|4125|4128|4122|600
1624286550000|2021-06-21 14:42:30||4120||4121||4121||4118|0
1624286560000|2021-06-21 14:42:40||4118||4120||4120||4118|600
1624286570000|2021-06-21 14:42:50||4122||4120||4122||4120|0
1624286580000|2021-06-21 14:43:00||4122||4120||4122||4120|300
1624286590000|2021-06-21 14:43:10||4122||4122||4122||4120|0
1624286600000|2021-06-21 14:43:20|4125|4120|4124|4118|4126|4120|4122|4118|200
1624286610000|2021-06-21 14:43:30|4126||4126||4126||4126||0
1624286620000|2021-06-21 14:43:40|4125||4124||4125||4124||100
1624286630000|2021-06-21 14:43:50||4119||4119||4119||4119|0
1624286650000|2021-06-21 14:44:10|4125||4125||4125||4125||519
1624286660000|2021-06-21 14:44:20||4120||4120||4120||4120|0
1624286670000|2021-06-21 14:44:30|4126|4123|4130|4124|4130|4125|4126|4123|1000
1624286680000|2021-06-21 14:44:40|4127|4125|4130|4125|4130|4126|4127|4125|5584
1624286690000|2021-06-21 14:44:50|||||||||100
1624286700000|2021-06-21 14:45:00|4129|4121|4129|4125|4130|4125|4128|4121|100
1624286710000|2021-06-21 14:45:10|4130|4126|4130|4126|4130|4126|4129|4126|100
1624286720000|2021-06-21 14:45:20|4128|4125|4135|4129|4135|4129|4127|4123|1505
1624286730000|2021-06-21 14:45:30|||||||||200
1624286740000|2021-06-21 14:45:40|||||||||600
1624286750000|2021-06-21 14:45:50|4134||4134||4135||4134||0
1624286760000|2021-06-21 14:46:00|4132|4127|4134|4127|4134|4127|4131|4126|300
1624286770000|2021-06-21 14:46:10|4133||4134||4134||4132||0
1624286780000|2021-06-21 14:46:20|4132|4126|4130|4124|4132|4126|4130|4124|100
1624286790000|2021-06-21 14:46:30|4129|4123|4125|4120|4129|4123|4125|4120|300
1624286800000|2021-06-21 14:46:40|||||||||1100
1624286810000|2021-06-21 14:46:50|4122|4119|4125|4120|4125|4120|4122|4119|600
1624286820000|2021-06-21 14:47:00|4129|4123|4130|4123|4131|4123|4129|4123|910
1624286830000|2021-06-21 14:47:10||4121||4121||4121||4121|0
1624286840000|2021-06-21 14:47:20||4122||4120||4122||4120|100
1624286850000|2021-06-21 14:47:30||4121||4121||4121||4121|0
1624286860000|2021-06-21 14:47:40|4128|4125|4127|4121|4128|4125|4127|4121|200
1624286870000|2021-06-21 14:47:50|||||||||2262
1624286890000|2021-06-21 14:48:10|4124|4120|4124|4119|4127|4121|4124|4119|911
1624286900000|2021-06-21 14:48:20||4120||4119||4120||4119|0
1624286910000|2021-06-21 14:48:30|4123|4118|4120|4112|4123|4118|4119|4110|1200
1624286920000|2021-06-21 14:48:40|4119|4111|4116|4110|4119|4112|4116|4110|792
1624286930000|2021-06-21 14:48:50|4113|4107|4116|4107|4116|4107|4112|4105|1000
1624286940000|2021-06-21 14:49:00|4115|4105|4116|4105|4116|4107|4115|4105|100
1624286950000|2021-06-21 14:49:10|4115|4106|4115|4107|4116|4107|4114|4106|200
1624286960000|2021-06-21 14:49:20|4114|4105|4113|4105|4114|4105|4113|4105|135
1624286970000|2021-06-21 14:49:30||4106||4107||4107||4105|100
1624286980000|2021-06-21 14:49:40|4114|4109|4114|4106|4116|4110|4114|4105|558
1624286990000|2021-06-21 14:49:50||4105||4106||4106||4105|0
1624287000000|2021-06-21 14:50:00||4107||4106||4107||4106|0
1624287010000|2021-06-21 14:50:10|4115|4107|4115|4107|4115|4107|4115|4107|0
1624287020000|2021-06-21 14:50:20||4106||4106||4106||4106|0
1624287030000|2021-06-21 14:50:30|4114||4113||4115||4113||100
1624287080000|2021-06-21 14:51:20||4107||4107||4107||4107|0
1624287090000|2021-06-21 14:51:30|||||||||200
1624287100000|2021-06-21 14:51:40||4109||4107||4109||4107|300
1624287110000|2021-06-21 14:51:50|||||||||300
1624287120000|2021-06-21 14:52:00|4112|4106|4112|4105|4113|4106|4106|4103|2231
1624287130000|2021-06-21 14:52:10|4113||4112||4113||4112||663
1624287140000|2021-06-21 14:52:20|4113||4112||4113||4112||0
1624287150000|2021-06-21 14:52:30|4113||4112||4113||4112||1280
1624287180000|2021-06-21 14:53:00|||||||||500
1624287200000|2021-06-21 14:53:20|||||||||150
1624287220000|2021-06-21 14:53:40|4113|4107|4113|4107|4113|4109|4113|4107|100
1624287230000|2021-06-21 14:53:50|4115|4108|4120|4112|4120|4112|4115|4108|800
1624287250000|2021-06-21 14:54:10|4116|4111|4114|4107|4116|4111|4114|4107|201
1624287260000|2021-06-21 14:54:20|4115|4106|4113|4105|4115|4106|4113|4105|300
1624287270000|2021-06-21 14:54:30||4106||4107||4107||4106|0
1624287280000|2021-06-21 14:54:40||4106||4106||4106||4106|0
1624287290000|2021-06-21 14:54:50|4112|4107|4113|4106|4113|4107|4112|4106|0
1624287300000|2021-06-21 14:55:00|4114|4107|4118|4110|4120|4110|4114|4107|200
1624287320000|2021-06-21 14:55:20||4111||4112||4112||4111|100
1624287330000|2021-06-21 14:55:30|4119|4111|4119|4112|4119|4112|4119|4111|0
1624287340000|2021-06-21 14:55:40|4118|4111|4119|4112|4119|4112|4118|4111|100
1624287350000|2021-06-21 14:55:50|4117|4111|4119|4111|4119|4115|4117|4111|399
1624287360000|2021-06-21 14:56:00||4112||4111||4112||4111|500
1624287370000|2021-06-21 14:56:10||4112||4112||4112||4111|0
1624287380000|2021-06-21 14:56:20|||||||||500
1624287390000|2021-06-21 14:56:30|4116|4111|4119|4110|4119|4111|4116|4110|1782
1624287400000|2021-06-21 14:56:40||4111||4110||4111||4110|0
1624287410000|2021-06-21 14:56:50|4112|4111|4118|4110|4119|4111|4112|4110|150
1624287430000|2021-06-21 14:57:10||4111||4111||4111||4110|0
1624287440000|2021-06-21 14:57:20|4117|4110|4116|4107|4117|4110|4114|4106|545
1624287450000|2021-06-21 14:57:30||4108||4110||4110||4107|0
1624287460000|2021-06-21 14:57:40||4107||4107||4110||4107|0
1624287480000|2021-06-21 14:58:00|||||||||200
1624287490000|2021-06-21 14:58:10||4110||4110||4110||4110|0
1624287500000|2021-06-21 14:58:20||4111||4110||4111||4110|600
1624287510000|2021-06-21 14:58:30|4117|4111|4120|4116|4120|4116|4117|4111|1478
1624287520000|2021-06-21 14:58:40|4122|4117|4125|4117|4125|4117|4122|4117|973
1624287530000|2021-06-21 14:58:50|4127|4121|4128|4121|4128|4121|4126|4121|100
1624287540000|2021-06-21 14:59:00|4127||4127||4127||4127||0
1624287550000|2021-06-21 14:59:10|4126|4117|4124|4117|4127|4117|4124|4116|900
1624287560000|2021-06-21 14:59:20|4126|4116|4124|4116|4126|4116|4124|4116|500
1624287570000|2021-06-21 14:59:30||4117||4118||4118||4117|0
1624287580000|2021-06-21 14:59:40|||||||||400
1624287600000|2021-06-21 15:00:00|4125|4119|4128|4118|4128|4120|4125|4117|300
1624287610000|2021-06-21 15:00:10|4130|4119|4131|4126|4131|4127|4130|4119|1450
1624287620000|2021-06-21 15:00:20|4133|4127|4136|4131|4136|4131|4133|4127|1200
1624287630000|2021-06-21 15:00:30|||||||||200
1624287640000|2021-06-21 15:00:40|4139|4132|4141|4134|4142|4135|4139|4132|322
1624287650000|2021-06-21 15:00:50|4142||4141||4142||4140||0
1624287660000|2021-06-21 15:01:00|4142|4140|4141|4135|4142|4140|4140|4133|2343
1624287670000|2021-06-21 15:01:10|4142|4136|4142|4136|4142|4136|4142|4136|0
1624287680000|2021-06-21 15:01:20|4146|4137|4146|4141|4146|4141|4146|4137|1824
1624287690000|2021-06-21 15:01:30||4136||4139||4139||4136|0
1624287700000|2021-06-21 15:01:40|||||||||500
1624287710000|2021-06-21 15:01:50||4140||4140||4140||4140|100
1624287720000|2021-06-21 15:02:00|4145||4145||4145||4145||0
1624287730000|2021-06-21 15:02:10|4146|4141|4150|4143|4150|4146|4146|4141|1852
1624287740000|2021-06-21 15:02:20|4149|4142|4150|4142|4150|4142|4144|4140|900
1624287750000|2021-06-21 15:02:30|4149||4147||4149||4147||0
1624287760000|2021-06-21 15:02:40|4145|4140|4146|4140|4147|4140|4145|4139|0
1624287770000|2021-06-21 15:02:50|4144|4138|4144|4137|4144|4138|4143|4137|400
1624287800000|2021-06-21 15:03:20|4148|4138|4148|4143|4150|4143|4148|4137|1660
1624287810000|2021-06-21 15:03:30|4150||4150||4150||4148||0
1624287820000|2021-06-21 15:03:40|4149|4145|4153|4147|4153|4148|4149|4145|600
1624287830000|2021-06-21 15:03:50||4148||4150||4150||4148|200
1624287840000|2021-06-21 15:04:00|4156|4151|4157|4150|4157|4151|4156|4150|200
1624287850000|2021-06-21 15:04:10|4158|4155|4163|4157|4164|4158|4158|4155|1030
1624287860000|2021-06-21 15:04:20||4156||4156||4162||4156|603
1624287870000|2021-06-21 15:04:30|4162||4162||4163||4162||0
1624287880000|2021-06-21 15:04:40|4163||4163||4163||4163||0
1624287890000|2021-06-21 15:04:50|4162||4163||4163||4162||200
1624287900000|2021-06-21 15:05:00|4160|4155|4160|4156|4160|4156|4158|4155|640
1624287910000|2021-06-21 15:05:10|4163|4157|4167|4160|4168|4162|4160|4157|2044
1624287920000|2021-06-21 15:05:20|4165|4164|4165|4160|4165|4164|4165|4160|639
1624287930000|2021-06-21 15:05:30||4161||4161||4161||4161|100
1624287940000|2021-06-21 15:05:40|||||||||300
1624287950000|2021-06-21 15:05:50|4167|4162|4168|4161|4168|4162|4167|4161|100
1624287960000|2021-06-21 15:06:00||4164||4164||4164||4164|0
1624287970000|2021-06-21 15:06:10|4166|4162|4168|4162|4168|4162|4166|4162|301
1624287980000|2021-06-21 15:06:20|||||||||200
1624287990000|2021-06-21 15:06:30|4164|4163|4168|4166|4168|4166|4164|4162|200
1624288000000|2021-06-21 15:06:40|4170|4167|4174|4169|4174|4169|4170|4167|2563
1624288010000|2021-06-21 15:06:50|||||||||300
1624288020000|2021-06-21 15:07:00|4175||4174||4175||4170||600
1624288030000|2021-06-21 15:07:10|||||||||300
1624288040000|2021-06-21 15:07:20|4172||4172||4172||4172||1000
1624288050000|2021-06-21 15:07:30|4171|4168|4170|4163|4172|4170|4170|4163|800
1624288060000|2021-06-21 15:07:40|4169|4161|4166|4159|4169|4161|4163|4158|1490
1624288070000|2021-06-21 15:07:50|4167||4166||4168||4166||300
1624288080000|2021-06-21 15:08:00|4167|4163|4172|4165|4172|4165|4166|4163|2200
1624288090000|2021-06-21 15:08:10|4171|4167|4171|4163|4172|4167|4170|4163|1206
1624288100000|2021-06-21 15:08:20|4170||4170||4171||4170||0
1624288110000|2021-06-21 15:08:30|4166|4165|4166|4159|4170|4165|4165|4158|700
1624288120000|2021-06-21 15:08:40|4167|4158|4167|4159|4167|4159|4166|4158|200
1624288130000|2021-06-21 15:08:50|4166|4162|4170|4162|4171|4162|4166|4162|0
1624288140000|2021-06-21 15:09:00|4169|4160|4169|4160|4171|4160|4168|4160|800
1624288150000|2021-06-21 15:09:10|4168||4168||4169||4168||0
1624288160000|2021-06-21 15:09:20|4164|4158|4166|4158|4167|4159|4164|4158|700
1624288180000|2021-06-21 15:09:40|4164|4160|4167|4160|4167|4160|4164|4160|0
1624288190000|2021-06-21 15:09:50|4166|4158|4166|4158|4167|4159|4164|4158|0
1624288200000|2021-06-21 15:10:00||4165||4158||4165||4158|600
1624288210000|2021-06-21 15:10:10||4159||4159||4159||4159|100
1624288220000|2021-06-21 15:10:20|4165||4164||4166||4164||0
1624288230000|2021-06-21 15:10:30|4163|4158|4163|4158|4164|4158|4163|4158|100
1624288240000|2021-06-21 15:10:40|4164||4164||4164||4164||0
1624288250000|2021-06-21 15:10:50|4161|4157|4155|4150|4164|4157|4155|4150|959
1624288260000|2021-06-21 15:11:00|4153|4149|4147|4145|4153|4149|4147|4145|969
1624288270000|2021-06-21 15:11:10||4143||4140||4143||4138|200
1624288280000|2021-06-21 15:11:20|4141|4141|4147|4141|4147|4142|4141|4139|2002
1624288290000|2021-06-21 15:11:30|4151||4151||4151||4150||200
1624288300000|2021-06-21 15:11:40|4152|4142|4151|4144|4152|4144|4151|4142|100
1624288310000|2021-06-21 15:11:50|4150|4143|4149|4143|4150|4144|4149|4141|100
1624288320000|2021-06-21 15:12:00||4142||4141||4142||4141|300
1624288330000|2021-06-21 15:12:10|4146|4143|4149|4141|4149|4143|4146|4141|410
1624288340000|2021-06-21 15:12:20|4146|4142|4151|4144|4153|4150|4146|4141|2070
1624288350000|2021-06-21 15:12:30|4150|4143|4151|4145|4151|4145|4150|4142|700
1624288360000|2021-06-21 15:12:40|4150|4144|4150|4143|4151|4147|4150|4142|200
1624288370000|2021-06-21 15:12:50|4148|4142|4147|4141|4148|4142|4147|4141|100
1624288380000|2021-06-21 15:13:00|4145|4142|4145|4139|4150|4142|4144|4139|100
1624288390000|2021-06-21 15:13:10|4144|4140|4144|4138|4144|4140|4144|4138|200
1624288400000|2021-06-21 15:13:20|4142|4135|4142|4135|4144|4140|4140|4135|608
1624288410000|2021-06-21 15:13:30|4140|4136|4148|4140|4148|4140|4140|4136|100
1624288420000|2021-06-21 15:13:40|4149||4147||4149||4147||100
1624288430000|2021-06-21 15:13:50|||||||||400
1624288440000|2021-06-21 15:14:00|4150|4141|4151|4145|4151|4146|4150|4141|0
1624288450000|2021-06-21 15:14:10|4148|4142|4148|4142|4148|4142|4148|4142|700
1624288460000|2021-06-21 15:14:20|4145|4141|4145|4139|4145|4141|4145|4139|365
1624288480000|2021-06-21 15:14:40||4138||4138||4138||4138|100
1624288500000|2021-06-21 15:15:00||4141||4141||4141||4141|0
1624288530000|2021-06-21 15:15:30|4149|4142|4149|4143|4149|4143|4149|4142|877
1624288540000|2021-06-21 15:15:40|4148|4142|4148|4142|4149|4142|4148|4142|0
1624288550000|2021-06-21 15:15:50|4149|4144|4149|4144|4149|4144|4149|4144|0
1624288560000|2021-06-21 15:16:00|4148||4149||4149||4147||0
1624288570000|2021-06-21 15:16:10|4148|4142|4146|4141|4148|4142|4146|4141|375
1624288580000|2021-06-21 15:16:20|4145||4146||4146||4145||1000
1624288590000|2021-06-21 15:16:30|4145|4140|4146|4138|4146|4140|4144|4138|600
1624288600000|2021-06-21 15:16:40|4144||4144||4144||4144||0
1624288620000|2021-06-21 15:17:00|4143||4143||4143||4143||0
1624288630000|2021-06-21 15:17:10||4137||4137||4140||4137|1300
1624288640000|2021-06-21 15:17:20|4142|4135|4138|4135|4142|4135|4138|4134|200
1624288650000|2021-06-21 15:17:30|4137|4134|4137|4133|4138|4134|4137|4133|200
1624288660000|2021-06-21 15:17:40||4132||4132||4132||4132|0
1624288680000|2021-06-21 15:18:00|4133|4131|4131|4127|4134|4131|4131|4127|201
1624288690000|2021-06-21 15:18:10|4129|4126|4130|4123|4131|4126|4129|4122|300
1624288700000|2021-06-21 15:18:20|4127|4122|4127|4122|4127|4123|4126|4122|0
1624288710000|2021-06-21 15:18:30|4125|4121|4127|4120|4127|4121|4124|4119|700
1624288720000|2021-06-21 15:18:40|||||||||145
1624288730000|2021-06-21 15:18:50|4126|4121|4128|4124|4128|4124|4124|4121|1315
1624288740000|2021-06-21 15:19:00|4130|4125|4130|4123|4130|4126|4130|4123|1000
1624288760000|2021-06-21 15:19:20|4129|4122|4127|4122|4129|4122|4127|4121|0
1624288770000|2021-06-21 15:19:30||4121||4122||4122||4121|0
1624288780000|2021-06-21 15:19:40||4123||4122||4123||4122|0
1624288800000|2021-06-21 15:20:00||4123||4125||4125||4123|0
1624288810000|2021-06-21 15:20:10|4126|4124|4126|4123|4126|4124|4126|4123|400
1624288820000|2021-06-21 15:20:20|4125|4122|4126|4121|4126|4122|4124|4121|475
1624288830000|2021-06-21 15:20:30|4124|4120|4124|4120|4126|4121|4123|4120|600
1624288840000|2021-06-21 15:20:40|4127|4121|4127|4122|4127|4123|4127|4121|210
1624288850000|2021-06-21 15:20:50|4126|4123|4130|4124|4130|4124|4126|4123|450
1624288860000|2021-06-21 15:21:00|4129|4123|4130|4123|4130|4123|4129|4123|0
1624288870000|2021-06-21 15:21:10|4129|4120|4127|4120|4130|4120|4127|4120|600
1624288880000|2021-06-21 15:21:20|4130|4121|4134|4127|4135|4127|4127|4121|600
1624288890000|2021-06-21 15:21:30|4135|4126|4136|4129|4138|4134|4134|4126|2778
1624288900000|2021-06-21 15:21:40||4130||4130||4130||4130|0
1624288920000|2021-06-21 15:22:00|4138|4131|4140|4134|4140|4134|4138|4131|820
1624288930000|2021-06-21 15:22:10|4139||4140||4140||4139||500
1624288950000|2021-06-21 15:22:30|||||||||100
1624288960000|2021-06-21 15:22:40|||||||||250
1624288970000|2021-06-21 15:22:50|4142|4135|4145|4140|4149|4140|4140|4135|934
1624288980000|2021-06-21 15:23:00|4146||4146||4146||4146||200
1624288990000|2021-06-21 15:23:10|4147||4146||4147||4146||1000
1624289000000|2021-06-21 15:23:20|4147|4139|4147|4140|4147|4140|4146|4138|0
1624289010000|2021-06-21 15:23:30|4146|4139|4143|4138|4147|4139|4143|4138|840
1624289040000|2021-06-21 15:24:00|4144|4139|4149|4141|4149|4142|4144|4139|600
1624289050000|2021-06-21 15:24:10|4148|4142|4147|4138|4149|4143|4147|4138|1388
1624289060000|2021-06-21 15:24:20|4145|4136|4144|4136|4145|4136|4144|4135|0
1624289070000|2021-06-21 15:24:30||4138||4136||4138||4136|0
1624289080000|2021-06-21 15:24:40|4143|4138|4143|4136|4143|4138|4143|4136|800
1624289090000|2021-06-21 15:24:50||4137||4137||4138||4137|0
1624289100000|2021-06-21 15:25:00||4140||4137||4140||4137|500
1624289110000|2021-06-21 15:25:10|||||||||100
1624289120000|2021-06-21 15:25:20|4142|4138|4142|4137|4143|4138|4140|4137|660
1624289130000|2021-06-21 15:25:30|4143||4142||4143||4142||100
1624289150000|2021-06-21 15:25:50||4136||4136||4136||4136|0
1624289160000|2021-06-21 15:26:00||4137||4137||4137||4137|0
1624289170000|2021-06-21 15:26:10|4141|4136|4138|4132|4141|4136|4137|4131|660
1624289180000|2021-06-21 15:26:20|4137|4134|4135|4130|4137|4134|4135|4128|1923
1624289190000|2021-06-21 15:26:30|4134|4128|4132|4126|4134|4129|4132|4125|400
1624289200000|2021-06-21 15:26:40||4127||4127||4127||4126|100
1624289210000|2021-06-21 15:26:50||4126||4127||4127||4126|0
1624289220000|2021-06-21 15:27:00|4134|4126|4136|4130|4136|4130|4134|4126|320
1624289230000|2021-06-21 15:27:10||4129||4129||4130||4129|0
1624289240000|2021-06-21 15:27:20||4130||4128||4130||4128|100
1624289250000|2021-06-21 15:27:30||4129||4128||4130||4128|0
1624289270000|2021-06-21 15:27:50|4138|4127|4138|4132|4138|4132|4138|4127|900
1624289280000|2021-06-21 15:28:00||4134||4134||4134||4134|250
1624289290000|2021-06-21 15:28:10|4141|4135|4145|4137|4147|4138|4141|4135|0
1624289300000|2021-06-21 15:28:20|4147|4138|4147|4138|4149|4139|4147|4137|0
1624289310000|2021-06-21 15:28:30|4143||4145||4146||4143||0
1624289330000|2021-06-21 15:28:50|4144|4137|4142|4135|4144|4138|4139|4134|1300
1624289340000|2021-06-21 15:29:00|4141|4134|4139|4134|4141|4134|4137|4131|200
1624289350000|2021-06-21 15:29:10|4140||4140||4140||4139||570
1624289360000|2021-06-21 15:29:20|4139|4131|4137|4129|4140|4131|4137|4129|300
1624289370000|2021-06-21 15:29:30|4136|4130|4135|4128|4137|4131|4135|4128|960
1624289390000|2021-06-21 15:29:50|||||||||143
1624289400000|2021-06-21 15:30:00|4137|4131|4137|4130|4137|4135|4136|4128|435
1624289410000|2021-06-21 15:30:10|||||||||100
1624289420000|2021-06-21 15:30:20|4133|4131|4134|4127|4137|4131|4132|4127|600
1624289430000|2021-06-21 15:30:30|||||||||100
1624289460000|2021-06-21 15:31:00|4130|4126|4130|4126|4130|4126|4129|4126|489
1624289470000|2021-06-21 15:31:10|4128|4125|4129|4123|4130|4125|4128|4123|0
1624289480000|2021-06-21 15:31:20|4126|4122|4125|4117|4126|4122|4125|4117|1128
1624289490000|2021-06-21 15:31:30|4120|4118|4125|4118|4125|4118|4120|4118|122
1624289520000|2021-06-21 15:32:00||4119||4117||4119||4117|0
1624289530000|2021-06-21 15:32:10||4118||4117||4118||4117|100
1624289540000|2021-06-21 15:32:20|||||||||200
1624289550000|2021-06-21 15:32:30|||||||||200
1624289560000|2021-06-21 15:32:40|4121|4115|4125|4116|4125|4119|4118|4110|5467
1624289570000|2021-06-21 15:32:50||4119||4119||4120||4119|140
1624289580000|2021-06-21 15:33:00|4124|4116|4124|4118|4124|4118|4123|4116|0
1624289590000|2021-06-21 15:33:10|4119|4116|4123|4116|4124|4116|4119|4116|501
1624289600000|2021-06-21 15:33:20|4124|4117|4129|4122|4129|4122|4120|4116|999
1624289620000|2021-06-21 15:33:40|||||||||100
1624289630000|2021-06-21 15:33:50||4126||4120||4126||4120|100
1624289640000|2021-06-21 15:34:00||4121||4121||4121||4120|200
1624289660000|2021-06-21 15:34:20|4127|4122|4126|4122|4127|4123|4126|4122|0
1624289670000|2021-06-21 15:34:30|4125|4120|4124|4120|4125|4120|4123|4120|720
1624289680000|2021-06-21 15:34:40|4122|4118|4123|4118|4124|4118|4121|4118|901
1624289700000|2021-06-21 15:35:00|||||||||300
1624289710000|2021-06-21 15:35:10|||||||||1000
1624289730000|2021-06-21 15:35:30|4124|4119|4124|4118|4124|4120|4124|4118|358
1624289760000|2021-06-21 15:36:00|4120|4117|4123|4117|4124|4117|4119|4116|1750
1624289780000|2021-06-21 15:36:20|4124|4116|4124|4118|4124|4118|4124|4116|200
1624289790000|2021-06-21 15:36:30||4117||4119||4119||4117|0
1624289810000|2021-06-21 15:36:50||4118||4118||4119||4118|0
1624289830000|2021-06-21 15:37:10|||||||||100
1624289870000|2021-06-21 15:37:50|4127|4121|4136|4127|4137|4127|4127|4118|532
1624289880000|2021-06-21 15:38:00|4135||4137||4137||4134||200
1624289890000|2021-06-21 15:38:10|4138|4128|4142|4132|4142|4132|4136|4127|0
1624289900000|2021-06-21 15:38:20|4141|4133|4141|4133|4142|4134|4139|4132|200
1624289910000|2021-06-21 15:38:30||4134||4134||4134||4133|100
1624289930000|2021-06-21 15:38:50|4140|4132|4140|4132|4141|4132|4137|4131|600
1624289940000|2021-06-21 15:39:00|4137|4131|4137|4131|4137|4132|4137|4131|221
1624289950000|2021-06-21 15:39:10|4141|4132|4141|4133|4142|4133|4141|4132|0
1624289960000|2021-06-21 15:39:20|4140|4131|4139|4131|4140|4131|4137|4131|0
1624289970000|2021-06-21 15:39:30|4138|4132|4139|4134|4139|4134|4138|4132|0
1624289980000|2021-06-21 15:39:40|4140||4141||4142||4140||100
1624289990000|2021-06-21 15:39:50||4135||4136||4136||4135|100
1624290010000|2021-06-21 15:40:10|||||||||100
1624290020000|2021-06-21 15:40:20|4140|4140|4140|4136|4140|4140|4140|4136|600
1624290030000|2021-06-21 15:40:30|||||||||700
1624290040000|2021-06-21 15:40:40|4139|4135|4140|4135|4140|4135|4137|4135|941
1624290050000|2021-06-21 15:40:50|4139||4140||4140||4139||0
1624290060000|2021-06-21 15:41:00|||||||||700
1624290080000|2021-06-21 15:41:20||4134||4134||4134||4134|200
1624290090000|2021-06-21 15:41:30|||||||||200
1624290100000|2021-06-21 15:41:40|4139|4137|4140|4134|4140|4137|4139|4132|312
1624290120000|2021-06-21 15:42:00||4135||4137||4138||4134|800
1624290130000|2021-06-21 15:42:10|4145|4138|4146|4140|4146|4140|4143|4138|0
1624290140000|2021-06-21 15:42:20|4143|4138|4137|4133|4145|4138|4135|4126|6967
1624290150000|2021-06-21 15:42:30|4136|4131|4125|4117|4136|4131|4121|4116|6560
1624290160000|2021-06-21 15:42:40|4115|4115|4122|4116|4124|4116|4115|4112|21212
1624290170000|2021-06-21 15:42:50|4121|4115|4121|4108|4122|4115|4110|4103|7429
1624290180000|2021-06-21 15:43:00|4120|4110|4112|4102|4121|4111|4109|4102|4944
1624290190000|2021-06-21 15:43:10|4111||4110||4111||4109||400
1624290200000|2021-06-21 15:43:20|4106|4100|4094|4086|4110|4100|4090|4084|11133
1624290210000|2021-06-21 15:43:30|4096|4082|4087|4078|4096|4082|4087|4078|1400
1624290220000|2021-06-21 15:43:40|4086|4081|4076|4065|4087|4082|4076|4065|2890
1624290230000|2021-06-21 15:43:50|4075|4066|4037|4027|4076|4066|4034|4026|30128
1624290240000|2021-06-21 15:44:00|4036|4023|3991|3981|4036|4023|3986|3980|37520
1624290250000|2021-06-21 15:44:10|3992|3985|4001|3988|4021|4014|3991|3980|15380
1624290260000|2021-06-21 15:44:20|4002|4000|4008|4001|4021|4011|4002|3988|8777
1624290270000|2021-06-21 15:44:30|4009|4002|4018|4005|4022|4007|4009|4002|700
1624290280000|2021-06-21 15:44:40|4017|4010|4011|4003|4017|4010|4006|4002|10405
1624290290000|2021-06-21 15:44:50|4007|4002|4010|3996|4011|4002|4004|3987|5264
1624290300000|2021-06-21 15:45:00|4009|3997|4032|4017|4036|4029|4009|3997|7340
1624290310000|2021-06-21 15:45:10|4031|4018|4032|4018|4032|4019|4031|4018|4259
1624290320000|2021-06-21 15:45:20|4033|4019|4031|4025|4036|4026|4031|4018|1238
1624290330000|2021-06-21 15:45:30|4030|4030|4003|3993|4034|4030|4003|3991|6100
1624290340000|2021-06-21 15:45:40|4006|3992|4013|4000|4015|4001|4001|3989|2850
1624290350000|2021-06-21 15:45:50|4012|4001|4013|4001|4013|4002|4011|4000|1810
1624290360000|2021-06-21 15:46:00|4014|4002|4015|4007|4022|4011|4014|4001|1060
1624290370000|2021-06-21 15:46:10|4013|4003|3981|3969|4013|4003|3981|3969|6994
1624290380000|2021-06-21 15:46:20|3990|3970|3982|3975|3990|3975|3982|3970|1100
1624290390000|2021-06-21 15:46:30|3979|3971|3978|3965|3980|3974|3975|3961|4054
1624290400000|2021-06-21 15:46:40|3982|3966|3990|3974|3990|3976|3982|3966|3290
1624290410000|2021-06-21 15:46:50|3989|3975|3989|3975|3989|3975|3989|3974|490
1624290420000|2021-06-21 15:47:00|3988|3973|4001|3990|4002|3990|3970|3966|25449
1624290430000|2021-06-21 15:47:10|4000|3993|4012|3994|4012|3997|4000|3991|3182
1624290440000|2021-06-21 15:47:20|4011|3995|4026|3999|4026|4010|4011|3994|3860
1624290450000|2021-06-21 15:47:30|4025|4000|4019|4004|4026|4005|4014|4000|300
1624290460000|2021-06-21 15:47:40|4020|4005|4025|4006|4026|4014|4019|4004|600
1624290470000|2021-06-21 15:47:50|4024|4008|4025|4013|4026|4020|4019|4005|1380
1624290480000|2021-06-21 15:48:00|4021|4014|4014|4004|4025|4017|4014|4004|1700
1624290490000|2021-06-21 15:48:10|4010|4011|4020|4009|4025|4014|4010|4004|1950
1624290500000|2021-06-21 15:48:20||4012||4012||4012||4012|100
1624290510000|2021-06-21 15:48:30|4017|4009|4015|4004|4017|4009|4015|4004|1524
1624290520000|2021-06-21 15:48:40|4013|4007|4017|4011|4017|4011|4013|4007|793
1624290530000|2021-06-21 15:48:50|4020|4012|4020|4014|4020|4014|4020|4012|400
1624290540000|2021-06-21 15:49:00|4024|4015|4034|4016|4036|4019|4024|4015|3750
1624290550000|2021-06-21 15:49:10|4035|4017|4033|4022|4047|4033|4033|4016|4060
1624290560000|2021-06-21 15:49:20|4032|4020|4032|4021|4038|4027|4032|4020|2055
1624290570000|2021-06-21 15:49:30|4029|4025|4025|4021|4029|4025|4025|4021|1200
1624290580000|2021-06-21 15:49:40|4024|4017|4018|4012|4024|4017|4018|4012|1601
1624290590000|2021-06-21 15:49:50|4015|4008|4009|3998|4024|4009|4009|3992|6664
1624290600000|2021-06-21 15:50:00|4011|3999|4012|3999|4012|3999|4011|3998|700
1624290610000|2021-06-21 15:50:10|4009|4000|4038|4016|4038|4016|4009|3998|3230
1624290620000|2021-06-21 15:50:20|4037|4017|4038|4016|4038|4017|4037|4016|690
1624290630000|2021-06-21 15:50:30|4030|4017|4038|4016|4038|4020|4030|4016|410
1624290640000|2021-06-21 15:50:40|4036||4036||4036||4036||0
1624290650000|2021-06-21 15:50:50|4034|4017|4038|4023|4038|4023|4034|4017|1200
1624290660000|2021-06-21 15:51:00||4024||4023||4024||4023|200
1624290670000|2021-06-21 15:51:10|4037|4024|4037|4025|4037|4025|4037|4024|300
1624290680000|2021-06-21 15:51:20|4036|4029|4038|4033|4038|4033|4034|4029|300
1624290690000|2021-06-21 15:51:30|4043|4037|4033|4025|4050|4037|4033|4023|3081
1624290700000|2021-06-21 15:51:40|4031|4023|4025|4015|4031|4023|4024|4015|1300
1624290710000|2021-06-21 15:51:50|4024||4024||4025||4024||100
1624290720000|2021-06-21 15:52:00|4023|4012|4024|4013|4024|4014|4015|4012|1774
1624290730000|2021-06-21 15:52:10||4014||4013||4014||4012|200
1624290740000|2021-06-21 15:52:20|4023|4012|4023|4013|4023|4013|4023|4011|400
1624290750000|2021-06-21 15:52:30|||||||||100
1624290760000|2021-06-21 15:52:40|4022|4012|4015|4004|4022|4012|4015|4003|980
1624290770000|2021-06-21 15:52:50|4009|4005|4009|4002|4009|4005|4009|4002|1960
1624290780000|2021-06-21 15:53:00|4014|4004|4014|4002|4014|4005|4013|4002|4449
1624290790000|2021-06-21 15:53:10||4003||4002||4003||4002|200
1624290800000|2021-06-21 15:53:20|4012|4004|4012|4004|4012|4004|4012|4004|0
1624290820000|2021-06-21 15:53:40|4010|4008|4010|4002|4010|4008|4010|4000|300
1624290830000|2021-06-21 15:53:50|4008|4000|4002|3992|4008|4000|3999|3989|6710
1624290840000|2021-06-21 15:54:00|4001|3987|4002|3992|4002|3992|4001|3984|11900
1624290850000|2021-06-21 15:54:10|4001|4000|4007|3993|4007|4000|4001|3992|2072
1624290870000|2021-06-21 15:54:30||3994||3994||3994||3994|0
1624290880000|2021-06-21 15:54:40|4005|3993|3999|3993|4005|3994|3998|3993|1400
1624290890000|2021-06-21 15:54:50|4003|3994|4007|3998|4007|3999|4000|3993|300
1624290900000|2021-06-21 15:55:00|4006|3999|4009|4000|4010|4000|4006|3998|100
1624290910000|2021-06-21 15:55:10|4012||4012||4012||4012||0
1624290920000|2021-06-21 15:55:20|4015|4001|4024|4011|4025|4011|4012|4001|501
1624290930000|2021-06-21 15:55:30|4021|4012|4024|4011|4024|4012|4021|4010|100
1624290940000|2021-06-21 15:55:40||4012||4011||4013||4009|0
1624290950000|2021-06-21 15:55:50||4015||4015||4015||4015|200
1624290960000|2021-06-21 15:56:00||4019||4017||4021||4016|714
1624290970000|2021-06-21 15:56:10|4023|4016|4016|4002|4023|4016|4016|4001|400
1624290980000|2021-06-21 15:56:20|4015|4003|4023|4012|4023|4013|4014|4002|3700
1624290990000|2021-06-21 15:56:30||4013||4011||4013||4011|0
1624291000000|2021-06-21 15:56:40|4020|4012|4020|4005|4022|4015|4014|4002|725
1624291010000|2021-06-21 15:56:50|4019|4006|4019|4008|4019|4010|4019|4006|100
1624291020000|2021-06-21 15:57:00||4009||4009||4011||4008|0
1624291030000|2021-06-21 15:57:10||4011||4009||4012||4006|200
1624291040000|2021-06-21 15:57:20||4010||4010||4010||4006|0
1624291050000|2021-06-21 15:57:30|||||||||100
1624291060000|2021-06-21 15:57:40|4018|4011|4015|4010|4019|4011|4015|4009|100
1624291070000|2021-06-21 15:57:50|4019|4012|4019|4012|4019|4012|4019|4012|1300
1624291080000|2021-06-21 15:58:00||4009||4011||4011||4009|0
1624291090000|2021-06-21 15:58:10||4012||4012||4012||4012|300
1624291100000|2021-06-21 15:58:20||4014||4014||4014||4014|300
1624291110000|2021-06-21 15:58:30|4018|4011|4027|4019|4030|4019|4016|4011|3301
1624291120000|2021-06-21 15:58:40|4026|4023|4027|4021|4027|4025|4026|4018|2863
1624291130000|2021-06-21 15:58:50|4025|4022|4027|4021|4027|4022|4025|4021|400
1624291140000|2021-06-21 15:59:00|4025|4020|4024|4016|4025|4020|4018|4016|1410
1624291150000|2021-06-21 15:59:10|4025|4018|4025|4018|4025|4018|4021|4018|200
1624291160000|2021-06-21 15:59:20|||||||||100
1624291170000|2021-06-21 15:59:30|||||||||100
1624291180000|2021-06-21 15:59:40|4028|4021|4029|4019|4031|4025|4020|4018|982
1624291190000|2021-06-21 15:59:50|4030|4023|4031|4023|4031|4026|4026|4020|2497
1624291200000|2021-06-21 16:00:00|4025|4019|4036|4028|4040|4028|4024|4019|600
1624291210000|2021-06-21 16:00:10|4035|4029|4035|4028|4038|4029|4034|4028|0
1624291220000|2021-06-21 16:00:20|4034|4025|4034|4025|4034|4025|4034|4025|500
1624291230000|2021-06-21 16:00:30|4033||4030||4034||4030||600
1624291240000|2021-06-21 16:00:40|4035|4027|4039|4029|4040|4037|4034|4025|4234
1624291250000|2021-06-21 16:00:50|4038|4028|4038|4025|4039|4029|4029|4025|200
1624291260000|2021-06-21 16:01:00|4030|4028|4038|4030|4038|4030|4030|4025|2250
1624291270000|2021-06-21 16:01:10|4037|4029|4038|4029|4040|4029|4034|4029|800
1624291280000|2021-06-21 16:01:20|4039|4030|4035|4030|4039|4031|4035|4030|570
1624291300000|2021-06-21 16:01:40|4040|4031|4039|4031|4040|4034|4039|4031|100
1624291310000|2021-06-21 16:01:50|4040|4033|4045|4035|4045|4038|4040|4033|900
1624291320000|2021-06-21 16:02:00||4036||4039||4039||4036|0
1624291330000|2021-06-21 16:02:10||4040||4040||4040||4040|1000
1624291350000|2021-06-21 16:02:30|4044|4039|4040|4032|4044|4039|4038|4031|1601
1624291360000|2021-06-21 16:02:40|4036|4031|4036|4030|4036|4032|4036|4030|0
1624291370000|2021-06-21 16:02:50||4032||4032||4032||4030|0
1624291380000|2021-06-21 16:03:00|4033|4030|4032|4025|4033|4030|4031|4025|300
1624291390000|2021-06-21 16:03:10|4031|4021|4027|4019|4031|4021|4026|4019|1700
1624291420000|2021-06-21 16:03:40|4023|4020|4027|4020|4027|4020|4023|4019|100
1624291430000|2021-06-21 16:03:50|||||||||200
1624291440000|2021-06-21 16:04:00|||||||||150
1624291460000|2021-06-21 16:04:20|||||||||485
1624291480000|2021-06-21 16:04:40||4021||4021||4021||4021|200
1624291490000|2021-06-21 16:04:50|4026|4020|4024|4018|4026|4020|4023|4018|800
1624291500000|2021-06-21 16:05:00|4021|4019|4025|4017|4026|4021|4020|4017|2800
1624291510000|2021-06-21 16:05:10|4024|4021|4023|4017|4025|4021|4022|4017|200
1624291520000|2021-06-21 16:05:20|4020|4016|4020|4014|4020|4016|4019|4012|0
1624291530000|2021-06-21 16:05:30|4019|4013|4018|4011|4019|4015|4017|4011|300
1624291540000|2021-06-21 16:05:40|||||||||200
1624291550000|2021-06-21 16:05:50|4014|4015|4018|4013|4020|4016|4014|4012|550
1624291560000|2021-06-21 16:06:00|4020|4012|4009|4003|4020|4013|4007|4002|3000
1624291570000|2021-06-21 16:06:10|4008|4002|4009|4003|4009|4003|4008|4002|200
1624291590000|2021-06-21 16:06:30|||||||||100
1624291600000|2021-06-21 16:06:40|4008|4002|4008|4002|4008|4003|4008|4000|350
1624291610000|2021-06-21 16:06:50|4005|4000|4012|4003|4012|4003|4005|4000|300
1624291630000|2021-06-21 16:07:10|4011|4000|4005|4000|4011|4000|4005|4000|400
1624291640000|2021-06-21 16:07:20|4004|3999|4012|4002|4012|4003|4003|3999|2348
1624291650000|2021-06-21 16:07:30|4010|4001|4012|4002|4012|4002|4006|3999|200
1624291660000|2021-06-21 16:07:40|4011|4001|4007|3999|4012|4003|4007|3999|100
1624291670000|2021-06-21 16:07:50|4006|4001|4003|3996|4006|4001|4002|3995|5000
1624291680000|2021-06-21 16:08:00|4002|3995|4003|3996|4003|3996|4002|3995|200
1624291690000|2021-06-21 16:08:10|4000|3997|4008|3995|4010|4001|4000|3995|1125
1624291700000|2021-06-21 16:08:20|4007|3996|4005|3996|4007|3997|4005|3995|100
1624291710000|2021-06-21 16:08:30|4004||4004||4005||4004||0
1624291720000|2021-06-21 16:08:40||3997||3997||3997||3997|0
1624291760000|2021-06-21 16:09:20|4009|3998|4010|4000|4010|4000|4009|3998|226
1624291770000|2021-06-21 16:09:30|4011|4001|4014|4003|4014|4003|4011|4001|100
1624291780000|2021-06-21 16:09:40||4004||4006||4006||4003|100
1624291790000|2021-06-21 16:09:50|4010|4005|4015|4006|4015|4006|4010|4005|400
1624291800000|2021-06-21 16:10:00|4014|4007|4014|4006|4014|4007|4014|4006|0
1624291810000|2021-06-21 16:10:10||4007||4008||4008||4007|0
1624291820000|2021-06-21 16:10:20||4007||4008||4008||4007|100
1624291830000|2021-06-21 16:10:30|4015|4009|4015|4009|4015|4009|4015|4009|300
1624291840000|2021-06-21 16:10:40|4018|4010|4018|4014|4025|4016|4018|4009|1403
1624291850000|2021-06-21 16:10:50|4023|4017|4026|4017|4029|4019|4023|4015|4813
1624291860000|2021-06-21 16:11:00|4025|4016|4016|4008|4025|4017|4016|4008|1250
1624291870000|2021-06-21 16:11:10|4017|4009|4016|4010|4017|4010|4016|4008|0
1624291880000|2021-06-21 16:11:20|||||||||200
1624291890000|2021-06-21 16:11:30|4011||4016||4016||4011||200
1624291900000|2021-06-21 16:11:40|||||||||100
1624291910000|2021-06-21 16:11:50|4029|4013|4024|4015|4029|4016|4024|4010|6001
1624291920000|2021-06-21 16:12:00|4023|4014|4024|4013|4028|4015|4020|4013|0
1624291930000|2021-06-21 16:12:10|4023|4014|4019|4015|4023|4016|4019|4013|700
1624291970000|2021-06-21 16:12:50|4018|4012|4015|4008|4018|4012|4015|4007|450
1624291980000|2021-06-21 16:13:00|4018|4009|4016|4010|4018|4010|4016|4007|594
1624291990000|2021-06-21 16:13:10|4021|4012|4022|4014|4023|4014|4021|4010|153
1624292000000|2021-06-21 16:13:20|4021|4013|4021|4014|4022|4014|4020|4013|0
1624292010000|2021-06-21 16:13:30|4020|4013|4018|4007|4020|4013|4014|4007|600
1624292020000|2021-06-21 16:13:40|4019|4009|4019|4012|4019|4012|4018|4008|200
1624292030000|2021-06-21 16:13:50|||||||||500
1624292040000|2021-06-21 16:14:00||4011||4012||4012||4011|0
1624292070000|2021-06-21 16:14:30|4016|4014|4019|4014|4019|4016|4016|4012|100
1624292080000|2021-06-21 16:14:40|4022|4015|4026|4018|4028|4018|4020|4014|588
1624292090000|2021-06-21 16:14:50|4025|4019|4028|4020|4028|4020|4024|4018|0
1624292100000|2021-06-21 16:15:00|4029||4029||4029||4026||0
1624292110000|2021-06-21 16:15:10|4028||4028||4028||4028||0
1624292120000|2021-06-21 16:15:20|4026|4021|4033|4025|4034|4026|4026|4021|200
1624292130000|2021-06-21 16:15:30|4032|4028|4033|4028|4033|4028|4032|4028|200
1624292140000|2021-06-21 16:15:40|4032|4030|4031|4028|4033|4032|4031|4028|5130
1624292150000|2021-06-21 16:15:50|4034|4029|4034|4028|4034|4029|4034|4028|600
1624292160000|2021-06-21 16:16:00|4030|4024|4032|4025|4034|4029|4029|4024|900
1624292170000|2021-06-21 16:16:10|4030|4026|4036|4027|4036|4027|4030|4026|360
1624292180000|2021-06-21 16:16:20|4035|4026|4034|4026|4035|4026|4034|4026|100
1624292190000|2021-06-21 16:16:30||4027||4027||4027||4027|0
1624292210000|2021-06-21 16:16:50|4033||4033||4033||4033||0
1624292220000|2021-06-21 16:17:00|4030|4028|4034|4027|4036|4029|4030|4027|350
1624292250000|2021-06-21 16:17:30|4036|4028|4039|4033|4039|4033|4036|4027|400
1624292260000|2021-06-21 16:17:40|4040|4036|4044|4037|4044|4037|4040|4033|788
1624292270000|2021-06-21 16:17:50|||||||||100
1624292280000|2021-06-21 16:18:00|4045|4038|4057|4047|4058|4047|4045|4038|2750
1624292290000|2021-06-21 16:18:10|4056|4052|4056|4047|4057|4056|4055|4047|2290
1624292300000|2021-06-21 16:18:20|4057|4048|4069|4057|4069|4058|4057|4048|8272
1624292310000|2021-06-21 16:18:30|4068|4056|4064|4056|4068|4056|4064|4056|0
1624292320000|2021-06-21 16:18:40|4065||4064||4066||4064||300
1624292330000|2021-06-21 16:18:50|4063|4055|4057|4047|4063|4055|4055|4046|1400
1624292340000|2021-06-21 16:19:00|4056|4049|4058|4047|4059|4056|4053|4047|538
1624292350000|2021-06-21 16:19:10|4056|4048|4058|4049|4059|4049|4052|4048|300
1624292360000|2021-06-21 16:19:20|4057|4050|4055|4050|4057|4050|4055|4050|0
1624292370000|2021-06-21 16:19:30|4058|4051|4058|4051|4058|4052|4058|4051|500
1624292380000|2021-06-21 16:19:40|4057|4054|4055|4051|4058|4054|4055|4051|600
1624292390000|2021-06-21 16:19:50|4054|4050|4062|4057|4066|4057|4051|4047|3391
1624292400000|2021-06-21 16:20:00|4063|4056|4063|4057|4064|4057|4063|4056|0
1624292420000|2021-06-21 16:20:20|||||||||100
1624292430000|2021-06-21 16:20:30|4062|4060|4061|4056|4062|4061|4061|4056|1110
1624292460000|2021-06-21 16:21:00|4060|4052|4058|4049|4060|4052|4057|4047|1702
1624292470000|2021-06-21 16:21:10|4056||4056||4056||4056||0
1624292490000|2021-06-21 16:21:30|4054|4050|4059|4052|4061|4053|4054|4050|1000
1624292500000|2021-06-21 16:21:40|4060|4049|4057|4052|4060|4052|4056|4049|868
1624292510000|2021-06-21 16:21:50|4059||4058||4059||4058||0
1624292530000|2021-06-21 16:22:10|||||||||400
1624292540000|2021-06-21 16:22:20||4053||4053||4053||4053|0
1624292570000|2021-06-21 16:22:50||4054||4054||4054||4054|0
1624292580000|2021-06-21 16:23:00|||||||||400
1624292600000|2021-06-21 16:23:20|4057|4053|4064|4057|4067|4059|4055|4053|2003
1624292610000|2021-06-21 16:23:30|4063|4058|4063|4058|4064|4058|4063|4057|0
1624292620000|2021-06-21 16:23:40|4062|4057|4062|4057|4062|4057|4061|4057|0
1624292630000|2021-06-21 16:23:50|4059|4055|4057|4053|4062|4055|4057|4053|100
1624292640000|2021-06-21 16:24:00|4062|4054|4063|4054|4064|4054|4061|4054|200
1624292650000|2021-06-21 16:24:10|4062||4063||4063||4062||600
1624292660000|2021-06-21 16:24:20|4067|4055|4067|4057|4067|4057|4064|4055|300
1624292670000|2021-06-21 16:24:30|4066||4067||4067||4065||0
1624292680000|2021-06-21 16:24:40|4063||4063||4063||4060||100
1624292710000|2021-06-21 16:25:10|4065|4058|4067|4058|4067|4061|4065|4057|1000
1624292720000|2021-06-21 16:25:20||4063||4063||4063||4063|447
1624292730000|2021-06-21 16:25:30|||||||||100
1624292740000|2021-06-21 16:25:40|4072|4064|4072|4066|4072|4066|4072|4064|1071
1624292750000|2021-06-21 16:25:50|||||||||350
1624292760000|2021-06-21 16:26:00|4074|4071|4081|4072|4082|4076|4074|4067|2000
1624292770000|2021-06-21 16:26:10|4082|4073|4082|4076|4082|4076|4078|4073|1600
1624292780000|2021-06-21 16:26:20|4083||4083||4083||4083||0
1624292790000|2021-06-21 16:26:30|4080|4077|4076|4070|4083|4079|4075|4066|2773
1624292800000|2021-06-21 16:26:40||4068||4070||4070||4068|200
1624292810000|2021-06-21 16:26:50||4071||4071||4071||4071|100
1624292820000|2021-06-21 16:27:00|4073|4070|4072|4066|4077|4073|4072|4065|800
1624292830000|2021-06-21 16:27:10|4077|4067|4073|4068|4077|4070|4073|4067|350
1624292850000|2021-06-21 16:27:30|4070|4066|4077|4068|4081|4071|4070|4066|200
1624292860000|2021-06-21 16:27:40|4076|4069|4076|4069|4076|4069|4076|4069|400
1624292880000|2021-06-21 16:28:00|4079|4070|4077|4072|4079|4072|4077|4070|100
1624292890000|2021-06-21 16:28:10|4076|4073|4076|4072|4077|4075|4074|4072|1094
1624292900000|2021-06-21 16:28:20|||||||||300
1624292920000|2021-06-21 16:28:40|||||||||300
1624292940000|2021-06-21 16:29:00|4077|4073|4076|4072|4077|4076|4076|4072|2916
1624292950000|2021-06-21 16:29:10|||||||||300
1624292970000|2021-06-21 16:29:30|4077|4073|4083|4076|4084|4076|4077|4073|819
1624292980000|2021-06-21 16:29:40|4082|4075|4078|4072|4082|4075|4076|4072|1050
1624293010000|2021-06-21 16:30:10|4077|4069|4075|4069|4077|4070|4072|4069|300
1624293020000|2021-06-21 16:30:20|4076|4070|4077|4070|4077|4071|4075|4070|300
1624293030000|2021-06-21 16:30:30|4079|4074|4074|4070|4079|4075|4074|4069|400
1624293040000|2021-06-21 16:30:40|4075|4071|4075|4071|4075|4071|4075|4071|100
1624293050000|2021-06-21 16:30:50|4078|4072|4079|4075|4079|4075|4078|4072|200
1624293060000|2021-06-21 16:31:00|||||||||200
1624293070000|2021-06-21 16:31:10|4082|4076|4083|4076|4084|4076|4082|4076|100
1624293080000|2021-06-21 16:31:20|4084||4083||4084||4083||0
1624293090000|2021-06-21 16:31:30|4084|4077|4080|4075|4085|4080|4080|4075|1700
1624293100000|2021-06-21 16:31:40|4079|4074|4079|4070|4079|4074|4079|4069|649
1624293110000|2021-06-21 16:31:50|4078||4078||4078||4078||0
1624293120000|2021-06-21 16:32:00||4071||4072||4072||4070|300
1624293140000|2021-06-21 16:32:20|4077|4070|4070|4067|4077|4070|4070|4067|524
1624293150000|2021-06-21 16:32:30|4073|4068|4073|4069|4073|4070|4073|4068|200
1624293160000|2021-06-21 16:32:40|4072|4068|4073|4067|4073|4069|4072|4067|1700
1624293180000|2021-06-21 16:33:00|4070|4066|4073|4066|4073|4069|4070|4066|100
1624293190000|2021-06-21 16:33:10||4067||4066||4067||4066|0
1624293200000|2021-06-21 16:33:20||4068||4066||4068||4066|0
1624293210000|2021-06-21 16:33:30||4068||4068||4068||4066|1580
1624293220000|2021-06-21 16:33:40||4069||4069||4069||4069|200
1624293230000|2021-06-21 16:33:50|4074|4070|4080|4072|4081|4072|4074|4070|1104
1624293240000|2021-06-21 16:34:00|||||||||9600
1624293250000|2021-06-21 16:34:10||4073||4073||4073||4073|300
1624293260000|2021-06-21 16:34:20|||||||||100
1624293270000|2021-06-21 16:34:30||4074||4074||4074||4074|0
1624293280000|2021-06-21 16:34:40|4084|4075|4085|4078|4085|4078|4084|4075|308
1624293290000|2021-06-21 16:34:50|||||||||100
1624293300000|2021-06-21 16:35:00|4084|4079|4089|4083|4093|4084|4084|4079|2300
1624293310000|2021-06-21 16:35:10|4090|4085|4088|4083|4091|4085|4088|4083|800
1624293320000|2021-06-21 16:35:20|||||||||100
1624293330000|2021-06-21 16:35:30|4092|4084|4098|4089|4098|4090|4088|4084|800
1624293340000|2021-06-21 16:35:40|4094||4098||4098||4094||0
1624293350000|2021-06-21 16:35:50|4097|4090|4097|4090|4098|4091|4094|4089|0
1624293360000|2021-06-21 16:36:00|4098|4095|4098|4091|4098|4095|4094|4090|200
1624293380000|2021-06-21 16:36:20|4099|4093|4103|4098|4103|4098|4099|4093|6713
1624293390000|2021-06-21 16:36:30|4101|4100|4106|4102|4106|4105|4100|4097|5018
1624293400000|2021-06-21 16:36:40|4108|4103|4108|4103|4108|4103|4108|4103|200
1624293410000|2021-06-21 16:36:50|4111|4105|4112|4107|4118|4111|4111|4105|6474
1624293420000|2021-06-21 16:37:00|4114|4113|4114|4107|4114|4113|4114|4107|270
1624293440000|2021-06-21 16:37:20|4112|4106|4113|4106|4114|4107|4110|4106|1100
1624293450000|2021-06-21 16:37:30||4107||4106||4107||4106|0
1624293460000|2021-06-21 16:37:40|4110|4107|4110|4106|4110|4107|4109|4105|500
1624293470000|2021-06-21 16:37:50|||||||||200
1624293500000|2021-06-21 16:38:20|4113|4107|4107|4104|4114|4108|4107|4103|973
1624293510000|2021-06-21 16:38:30||4103||4103||4103||4103|0
1624293540000|2021-06-21 16:39:00|4112|4104|4114|4105|4114|4108|4112|4104|200
1624293550000|2021-06-21 16:39:10|4109|4104|4109|4105|4109|4105|4109|4104|0
1624293560000|2021-06-21 16:39:20|4107|4104|4107|4104|4107|4105|4107|4104|0
1624293570000|2021-06-21 16:39:30|4108|4105|4109|4105|4109|4105|4108|4105|400
1624293580000|2021-06-21 16:39:40|4113|4106|4113|4107|4113|4107|4113|4106|1000
1624293590000|2021-06-21 16:39:50|4112||4112||4112||4112||200
1624293600000|2021-06-21 16:40:00|||||||||150
1624293620000|2021-06-21 16:40:20|4111|4106|4111|4105|4111|4106|4109|4105|200
1624293630000|2021-06-21 16:40:30|4110||4110||4111||4109||510
1624293640000|2021-06-21 16:40:40|4109|4104|4108|4103|4109|4104|4108|4102|400
1624293650000|2021-06-21 16:40:50|||||||||100
1624293680000|2021-06-21 16:41:20||4102||4103||4103||4102|0
1624293690000|2021-06-21 16:41:30|4107|4104|4113|4103|4114|4107|4107|4102|100
1624293700000|2021-06-21 16:41:40|4108|4104|4112|4105|4113|4105|4108|4104|0
1624293710000|2021-06-21 16:41:50|4111|4104|4101|4095|4112|4104|4101|4095|1050
1624293720000|2021-06-21 16:42:00|4109|4097|4101|4096|4109|4101|4101|4095|860
1624293730000|2021-06-21 16:42:10|4100|4097|4101|4097|4101|4097|4100|4097|100
1624293740000|2021-06-21 16:42:20|4100|4096|4100|4096|4100|4096|4100|4096|0
1624293750000|2021-06-21 16:42:30|||||||||100
1624293760000|2021-06-21 16:42:40|4098|4095|4098|4094|4098|4096|4096|4093|998
1624293780000|2021-06-21 16:43:00|4096|4095|4096|4093|4096|4095|4095|4093|0
1624293790000|2021-06-21 16:43:10|||||||||200
1624293800000|2021-06-21 16:43:20|4095|4092|4095|4089|4095|4092|4092|4088|500
1624293810000|2021-06-21 16:43:30|4092|4088|4092|4088|4092|4088|4092|4087|0
1624293830000|2021-06-21 16:43:50|4095|4089|4095|4092|4099|4092|4095|4089|502
1624293840000|2021-06-21 16:44:00|4099|4093|4101|4094|4101|4094|4096|4093|400
1624293860000|2021-06-21 16:44:20||4095||4096||4096||4095|448
1624293870000|2021-06-21 16:44:30|||||||||100
1624293890000|2021-06-21 16:44:50|4105|4097|4108|4101|4109|4101|4101|4097|500
1624293900000|2021-06-21 16:45:00|4109|4100|4109|4102|4109|4103|4109|4099|0
1624293910000|2021-06-21 16:45:10||4103||4102||4103||4102|0
1624293920000|2021-06-21 16:45:20||4103||4103||4103||4102|0
1624293950000|2021-06-21 16:45:50|4111|4104|4114|4107|4114|4107|4109|4104|755
1624293970000|2021-06-21 16:46:10|4115|4108|4119|4114|4119|4114|4114|4108|3109
1624293980000|2021-06-21 16:46:20||4115||4116||4116||4115|100
1624294000000|2021-06-21 16:46:40|4118|4115|4118|4110|4118|4115|4115|4109|901
1624294010000|2021-06-21 16:46:50|4117|4109|4117|4110|4118|4110|4116|4108|0
1624294020000|2021-06-21 16:47:00|4118|4111|4119|4112|4119|4114|4118|4111|100
1624294050000|2021-06-21 16:47:30|4118|4111|4108|4103|4118|4111|4108|4103|530
1624294060000|2021-06-21 16:47:40|4107|4104|4108|4104|4108|4105|4107|4103|200
1624294070000|2021-06-21 16:47:50|||||||||300
1624294080000|2021-06-21 16:48:00|4106|4103|4106|4100|4106|4103|4105|4100|400
1624294090000|2021-06-21 16:48:10||4101||4100||4101||4100|0
1624294100000|2021-06-21 16:48:20|4105|4099|4102|4098|4105|4100|4102|4097|0
1624294110000|2021-06-21 16:48:30|4101|4099|4100|4097|4102|4099|4100|4097|200
1624294120000|2021-06-21 16:48:40||4096||4095||4096||4095|100
1624294130000|2021-06-21 16:48:50|4099|4094|4099|4093|4099|4094|4094|4089|600
1624294140000|2021-06-21 16:49:00|4094|4094|4099|4093|4099|4095|4094|4093|300
1624294150000|2021-06-21 16:49:10|||||||||500
1624294170000|2021-06-21 16:49:30|4096|4094|4101|4095|4101|4096|4096|4094|100
1624294180000|2021-06-21 16:49:40|4099|4094|4099|4090|4099|4094|4096|4090|321
1624294190000|2021-06-21 16:49:50||4091||4093||4093||4091|300
1624294200000|2021-06-21 16:50:00||4092||4092||4092||4092|0
1624294220000|2021-06-21 16:50:20||4093||4093||4093||4093|100
1624294230000|2021-06-21 16:50:30|4097||4097||4097||4097||0
1624294240000|2021-06-21 16:50:40|4099|4094|4106|4099|4107|4099|4099|4094|268
1624294250000|2021-06-21 16:50:50||4100||4100||4100||4099|0
1624294270000|2021-06-21 16:51:10||4101||4101||4101||4101|100
1624294300000|2021-06-21 16:51:40|4105|4098|4104|4098|4105|4099|4104|4098|1000
1624294310000|2021-06-21 16:51:50|4106|4099|4112|4106|4114|4107|4106|4099|1800
1624294320000|2021-06-21 16:52:00|4113|4105|4111|4103|4113|4105|4109|4101|298
1624294340000|2021-06-21 16:52:20||4104||4107||4107||4104|0
1624294350000|2021-06-21 16:52:30|4109|4102|4109|4102|4109|4107|4109|4102|100
1624294360000|2021-06-21 16:52:40||4103||4105||4105||4103|0
1624294370000|2021-06-21 16:52:50|4107|4106|4109|4103|4109|4108|4107|4102|1700
1624294380000|2021-06-21 16:53:00|4113|4104|4112|4104|4113|4105|4112|4103|0
1624294390000|2021-06-21 16:53:10|4111|4103|4111|4103|4111|4103|4111|4103|0
1624294400000|2021-06-21 16:53:20|4108|4106|4111|4103|4111|4106|4108|4103|100
1624294410000|2021-06-21 16:53:30|4107|4105|4107|4103|4111|4106|4107|4103|0
1624294420000|2021-06-21 16:53:40|4111|4105|4111|4106|4111|4106|4111|4105|0
1624294430000|2021-06-21 16:53:50|4112|4104|4113|4106|4115|4107|4112|4104|100
1624294440000|2021-06-21 16:54:00|4115|4107|4114|4107|4115|4107|4114|4106|0
1624294450000|2021-06-21 16:54:10|4113|4108|4114|4108|4114|4110|4113|4106|200
1624294460000|2021-06-21 16:54:20|4111|4107|4111|4106|4111|4108|4110|4106|1340
1624294470000|2021-06-21 16:54:30|4113||4113||4113||4113||200
1624294480000|2021-06-21 16:54:40||4107||4107||4107||4107|0
1624294500000|2021-06-21 16:55:00|4112|4106|4105|4098|4112|4106|4104|4098|1110
1624294510000|2021-06-21 16:55:10|4104|4095|4103|4094|4104|4096|4098|4092|885
1624294520000|2021-06-21 16:55:20|4102|4095|4101|4095|4102|4096|4101|4094|916
1624294530000|2021-06-21 16:55:30|4100|4094|4097|4091|4100|4094|4096|4090|300
1624294540000|2021-06-21 16:55:40|4098|4092|4093|4085|4098|4093|4091|4085|1400
1624294550000|2021-06-21 16:55:50||4086||4087||4087||4086|700
1624294560000|2021-06-21 16:56:00|4090|4086|4090|4086|4090|4087|4089|4086|200
1624294580000|2021-06-21 16:56:20|4095|4087|4097|4090|4097|4090|4095|4087|600
1624294590000|2021-06-21 16:56:30||4089||4089||4089||4089|0
1624294600000|2021-06-21 16:56:40||4090||4089||4091||4088|100
1624294610000|2021-06-21 16:56:50|4093|4090|4093|4089|4093|4091|4093|4087|0
1624294620000|2021-06-21 16:57:00|4097|4090|4104|4096|4104|4097|4097|4089|700
1624294630000|2021-06-21 16:57:10||4097||4097||4097||4095|0
1624294650000|2021-06-21 16:57:30|4100|4096|4100|4095|4100|4096|4100|4093|0
1624294660000|2021-06-21 16:57:40|4099|4096|4097|4090|4099|4096|4096|4087|800
1624294670000|2021-06-21 16:57:50|4094|4091|4094|4087|4094|4091|4093|4087|400
1624294680000|2021-06-21 16:58:00|4090|4086|4090|4086|4090|4086|4090|4086|230
1624294690000|2021-06-21 16:58:10|4094|4087|4094|4086|4099|4090|4094|4086|200
1624294700000|2021-06-21 16:58:20|4098|4087|4090|4086|4099|4089|4090|4086|0
1624294730000|2021-06-21 16:58:50|4095|4087|4096|4088|4096|4088|4095|4087|0
1624294740000|2021-06-21 16:59:00||4087||4087||4087||4087|0
1624294750000|2021-06-21 16:59:10|4095|4086|4094|4086|4095|4086|4094|4086|0
1624294760000|2021-06-21 16:59:20|4095|4088|4095|4088|4096|4088|4094|4088|0
1624294770000|2021-06-21 16:59:30|4094|4086|4088|4086|4095|4086|4088|4086|500
1624294780000|2021-06-21 16:59:40|4087|4082|4088|4082|4088|4083|4087|4082|745
1624294790000|2021-06-21 16:59:50|4087||4087||4087||4087||200
1624294800000|2021-06-21 17:00:00|4088||4089||4091||4088||0
1624294810000|2021-06-21 17:00:10|4090|4083|4090|4083|4091|4083|4089|4083|0
1624294820000|2021-06-21 17:00:20|4089|4082|4085|4078|4089|4082|4078|4072|20700
1624294830000|2021-06-21 17:00:30||4077||4077||4078||4077|0
1624294840000|2021-06-21 17:00:40||4078||4079||4080||4078|100
1624294850000|2021-06-21 17:00:50|4084|4078|4084|4078|4084|4078|4083|4078|300
1624294860000|2021-06-21 17:01:00|4083|4077|4082|4077|4084|4077|4081|4077|1000
1624294880000|2021-06-21 17:01:20|4081|4073|4080|4071|4081|4073|4079|4071|1401
1624294890000|2021-06-21 17:01:30|4079|4072|4080|4072|4081|4072|4079|4072|100
1624294910000|2021-06-21 17:01:50||4071||4073||4073||4071|0
1624294920000|2021-06-21 17:02:00||4074||4074||4074||4074|0
1624294960000|2021-06-21 17:02:40|4082|4075|4085|4079|4086|4081|4082|4075|500
1624294970000|2021-06-21 17:02:50|4084|4078|4081|4075|4084|4078|4081|4074|100
1624294980000|2021-06-21 17:03:00|4082|4076|4086|4079|4086|4080|4082|4075|0
1624294990000|2021-06-21 17:03:10|4085|4080|4085|4079|4086|4080|4085|4079|0
1624295000000|2021-06-21 17:03:20|4086|4080|4086|4080|4086|4081|4086|4080|0
1624295010000|2021-06-21 17:03:30||4081||4081||4081||4081|400
1624295020000|2021-06-21 17:03:40|4087|4082|4091|4085|4091|4085|4087|4082|100
1624295030000|2021-06-21 17:03:50|4090|4084|4092|4085|4092|4085|4090|4084|0
1624295060000|2021-06-21 17:04:20|||||||||550
1624295070000|2021-06-21 17:04:30|4091|4087|4089|4085|4091|4087|4089|4084|2200
1624295080000|2021-06-21 17:04:40|||||||||100
1624295090000|2021-06-21 17:04:50|4091||4091||4091||4090||400
1624295100000|2021-06-21 17:05:00|4090||4090||4090||4090||0
1624295120000|2021-06-21 17:05:20|4091|4086|4091|4088|4091|4088|4091|4085|300
1624295130000|2021-06-21 17:05:30|4090|4086|4095|4090|4096|4091|4089|4086|15708
1624295140000|2021-06-21 17:05:40||4089||4088||4090||4088|100
1624295150000|2021-06-21 17:05:50|4096|4087|4092|4085|4096|4087|4091|4084|1100
1624295160000|2021-06-21 17:06:00|4091|4090|4093|4087|4095|4090|4091|4085|0
1624295170000|2021-06-21 17:06:10|4089|4086|4093|4087|4093|4087|4089|4085|100
1624295180000|2021-06-21 17:06:20|4094|4088|4098|4092|4099|4092|4094|4088|221
1624295200000|2021-06-21 17:06:40|||||||||400
1624295210000|2021-06-21 17:06:50|4101|4093|4097|4093|4101|4094|4097|4093|200
1624295220000|2021-06-21 17:07:00|4094|4092|4098|4091|4100|4093|4092|4084|2352
1624295230000|2021-06-21 17:07:10||4092||4091||4092||4091|0
1624295240000|2021-06-21 17:07:20|4095|4092|4095|4091|4095|4092|4095|4091|0
1624295250000|2021-06-21 17:07:30|4099|4092|4098|4092|4100|4093|4098|4090|100
1624295260000|2021-06-21 17:07:40|4095|4091|4095|4091|4095|4091|4095|4091|0
1624295270000|2021-06-21 17:07:50|4098|4094|4099|4094|4101|4097|4098|4091|900
1624295280000|2021-06-21 17:08:00|4096|4091|4103|4095|4104|4097|4096|4091|300
1624295290000|2021-06-21 17:08:10|4102|4094|4101|4094|4103|4094|4101|4093|0
1624295300000|2021-06-21 17:08:20|4103|4093|4103|4094|4103|4095|4102|4093|0
1624295310000|2021-06-21 17:08:30|4102|4095|4101|4095|4102|4095|4101|4094|0
1624295320000|2021-06-21 17:08:40||4096||4096||4096||4096|0
1624295330000|2021-06-21 17:08:50|4102||4102||4103||4101||100
1624295340000|2021-06-21 17:09:00|4101||4101||4101||4101||0
1624295350000|2021-06-21 17:09:10|4099|4097|4101|4097|4101|4097|4099|4097|200
1624295360000|2021-06-21 17:09:20|4102|4098|4109|4103|4109|4105|4102|4098|400
1624295370000|2021-06-21 17:09:30||4102||4104||4104||4102|0
1624295390000|2021-06-21 17:09:50|4107|4105|4107|4104|4109|4105|4107|4101|700
1624295400000|2021-06-21 17:10:00||4102||4101||4102||4101|0
1624295420000|2021-06-21 17:10:20|4105|4102|4110|4103|4110|4103|4105|4102|100
1624295430000|2021-06-21 17:10:30|4109|4104|4107|4102|4109|4104|4107|4102|100
1624295440000|2021-06-21 17:10:40|4108|4101|4108|4101|4108|4101|4107|4101|0
1624295450000|2021-06-21 17:10:50|4107|4102|4108|4102|4108|4102|4107|4102|0
1624295460000|2021-06-21 17:11:00|4107|4101|4109|4103|4109|4103|4107|4101|100
1624295470000|2021-06-21 17:11:10|4110||4109||4110||4109||0
1624295480000|2021-06-21 17:11:20|||||||||100
1624295490000|2021-06-21 17:11:30|4111|4104|4107|4103|4112|4107|4107|4102|410
1624295500000|2021-06-21 17:11:40|||||||||100
1624295510000|2021-06-21 17:11:50|4110|4104|4109|4103|4110|4105|4105|4103|1200
1624295520000|2021-06-21 17:12:00|4106|4104|4109|4103|4109|4104|4106|4103|200
1624295530000|2021-06-21 17:12:10||4104||4104||4104||4104|0
1624295550000|2021-06-21 17:12:30|4110|4105|4113|4107|4113|4107|4110|4105|1012
1624295560000|2021-06-21 17:12:40|4112|4106|4110|4104|4112|4106|4110|4103|400
1624295570000|2021-06-21 17:12:50|4109|4103|4104|4101|4109|4104|4104|4101|800
1624295580000|2021-06-21 17:13:00|4103|4099|4102|4098|4103|4101|4102|4097|1099
1624295600000|2021-06-21 17:13:20|4100|4097|4097|4093|4100|4097|4097|4093|1400
1624295610000|2021-06-21 17:13:30|4100|4094|4099|4092|4103|4098|4099|4092|700
1624295620000|2021-06-21 17:13:40|4100|4093|4098|4091|4100|4094|4098|4089|100
1624295630000|2021-06-21 17:13:50|4100|4092|4098|4092|4100|4093|4098|4091|0
1624295640000|2021-06-21 17:14:00|4099||4098||4099||4098||200
1624295660000|2021-06-21 17:14:20|4097|4091|4096|4084|4097|4091|4095|4083|500
1624295670000|2021-06-21 17:14:30|4095|4085|4095|4085|4097|4085|4094|4084|0
1624295680000|2021-06-21 17:14:40|4094|4083|4092|4084|4094|4084|4092|4083|0
1624295690000|2021-06-21 17:14:50|||||||||200
1624295720000|2021-06-21 17:15:20||4085||4085||4085||4085|0
1624295740000|2021-06-21 17:15:40|||||||||123
1624295750000|2021-06-21 17:15:50|4094|4086|4092|4087|4098|4090|4092|4086|20100
1624295770000|2021-06-21 17:16:10|4097|4088|4093|4090|4098|4093|4093|4088|1100
1624295780000|2021-06-21 17:16:20|4092|4087|4091|4086|4092|4088|4091|4085|203
1624295790000|2021-06-21 17:16:30|4090|4084|4089|4085|4090|4085|4089|4084|200
1624295800000|2021-06-21 17:16:40|4088|4084|4084|4081|4089|4084|4084|4081|300
1624295810000|2021-06-21 17:16:50||4080||4079||4080||4079|0
1624295820000|2021-06-21 17:17:00|4085|4080|4082|4079|4085|4080|4082|4079|0
1624295830000|2021-06-21 17:17:10|4085|4080|4081|4076|4087|4081|4081|4075|760
1624295840000|2021-06-21 17:17:20|4082|4077|4084|4077|4084|4077|4082|4077|1600
1624295860000|2021-06-21 17:17:40|4083|4075|4084|4077|4084|4077|4083|4075|200
1624295870000|2021-06-21 17:17:50|4078|4078|4082|4076|4089|4078|4078|4076|780
1624295880000|2021-06-21 17:18:00||4077||4077||4077||4077|0
1624295920000|2021-06-21 17:18:40|4088|4078|4087|4080|4089|4081|4087|4078|300
1624295930000|2021-06-21 17:18:50|4085|4077|4087|4080|4088|4080|4082|4077|9500
1624295940000|2021-06-21 17:19:00|||||||||300
1624295950000|2021-06-21 17:19:10|4090|4081|4096|4088|4097|4090|4090|4081|1449
1624295960000|2021-06-21 17:19:20|4092|4086|4092|4086|4092|4086|4092|4086|500
1624295970000|2021-06-21 17:19:30|4091|4083|4090|4083|4092|4084|4089|4082|0
1624295980000|2021-06-21 17:19:40|4091||4090||4091||4090||100
1624295990000|2021-06-21 17:19:50|4089|4086|4090|4086|4090|4086|4089|4086|0
1624296000000|2021-06-21 17:20:00|4089|4083|4087|4084|4090|4084|4087|4082|200
1624296010000|2021-06-21 17:20:10|4086|4082|4086|4083|4086|4084|4086|4082|500
1624296020000|2021-06-21 17:20:20|4091|4084|4088|4085|4092|4086|4086|4084|671
1624296030000|2021-06-21 17:20:30|4091|4086|4094|4087|4097|4089|4091|4086|400
1624296040000|2021-06-21 17:20:40|4093|4084|4087|4082|4093|4085|4087|4082|200
1624296060000|2021-06-21 17:21:00|4092|4085|4092|4087|4092|4087|4092|4085|500
1624296080000|2021-06-21 17:21:20|4091|4085|4090|4085|4091|4085|4090|4085|907
1624296120000|2021-06-21 17:22:00|4089|4086|4089|4084|4089|4086|4085|4084|1281
1624296130000|2021-06-21 17:22:10|4086|4085|4090|4085|4091|4086|4086|4085|700
1624296140000|2021-06-21 17:22:20|||||||||880
1624296150000|2021-06-21 17:22:30|||||||||300
1624296170000|2021-06-21 17:22:50|4087|4083|4094|4088|4097|4089|4087|4083|1230
1624296180000|2021-06-21 17:23:00||4087||4087||4087||4087|0
1624296190000|2021-06-21 17:23:10|4095|4089|4096|4090|4099|4090|4091|4087|100
1624296200000|2021-06-21 17:23:20|4099||4096||4099||4096||0
1624296220000|2021-06-21 17:23:40||4092||4092||4092||4092|0
1624296240000|2021-06-21 17:24:00|4095|4090|4095|4090|4095|4092|4095|4090|100
1624296250000|2021-06-21 17:24:10|||||||||100
1624296260000|2021-06-21 17:24:20|||||||||100
1624296280000|2021-06-21 17:24:40|4091|4087|4099|4090|4099|4091|4091|4087|400
1624296290000|2021-06-21 17:24:50|4097||4097||4097||4096||0
1624296300000|2021-06-21 17:25:00|4096|4091|4096|4091|4096|4091|4096|4091|0
1624296310000|2021-06-21 17:25:10|4095|4088|4095|4088|4096|4088|4095|4088|400
1624296320000|2021-06-21 17:25:20|4096|4089|4096|4090|4097|4090|4096|4088|0
1624296330000|2021-06-21 17:25:30||4088||4089||4089||4088|0
1624296350000|2021-06-21 17:25:50|4097|4088|4097|4092|4097|4092|4096|4088|0
1624296360000|2021-06-21 17:26:00|||||||||100
1624296370000|2021-06-21 17:26:10|4100|4093|4100|4094|4100|4094|4099|4093|0
1624296380000|2021-06-21 17:26:20|4099|4093|4096|4092|4099|4094|4096|4092|100
1624296390000|2021-06-21 17:26:30|4094|4089|4095|4089|4095|4092|4094|4088|850
1624296400000|2021-06-21 17:26:40|4094|4090|4095|4089|4095|4090|4094|4088|200
1624296410000|2021-06-21 17:26:50|4094|4088|4094|4087|4095|4088|4094|4087|500
1624296420000|2021-06-21 17:27:00||4085||4085||4085||4085|100
1624296430000|2021-06-21 17:27:10||4086||4086||4086||4085|0
1624296440000|2021-06-21 17:27:20|4093|4085|4092|4084|4094|4085|4092|4084|600
1624296460000|2021-06-21 17:27:40|4090|4083|4090|4082|4090|4084|4089|4082|0
1624296470000|2021-06-21 17:27:50||4083||4083||4083||4083|0
1624296500000|2021-06-21 17:28:20|4094|4084|4092|4085|4094|4086|4089|4083|700
1624296510000|2021-06-21 17:28:30|4091|4084|4091|4083|4091|4084|4091|4083|0
1624296520000|2021-06-21 17:28:40|4092|4084|4092|4085|4092|4085|4091|4084|0
1624296540000|2021-06-21 17:29:00|4091|4083|4090|4083|4092|4083|4090|4083|0
1624296560000|2021-06-21 17:29:20|4091|4084|4093|4086|4094|4087|4091|4083|100
1624296570000|2021-06-21 17:29:30|4091||4093||4093||4091||100
1624296580000|2021-06-21 17:29:40|4092|4088|4092|4088|4093|4088|4091|4088|400
1624296590000|2021-06-21 17:29:50|||||||||100
1624296600000|2021-06-21 17:30:00|4093|4089|4093|4089|4094|4090|4093|4089|201
1624296620000|2021-06-21 17:30:20|4090|4090|4093|4090|4093|4090|4090|4090|1400
1624296640000|2021-06-21 17:30:40|4099|4091|4099|4092|4100|4092|4097|4091|400
1624296660000|2021-06-21 17:31:00|4098|4089|4093|4088|4099|4090|4092|4088|1200
1624296670000|2021-06-21 17:31:10|4094|4089|4099|4093|4100|4093|4094|4089|400
1624296680000|2021-06-21 17:31:20||4092||4092||4092||4092|0
1624296690000|2021-06-21 17:31:30||4093||4094||4094||4093|100
1624296700000|2021-06-21 17:31:40|4100|4093|4099|4095|4100|4095|4096|4093|100
1624296710000|2021-06-21 17:31:50|4100||4099||4100||4099||0
1624296720000|2021-06-21 17:32:00|4100||4100||4100||4100||0
1624296730000|2021-06-21 17:32:10|4099||4099||4099||4099||0
1624296740000|2021-06-21 17:32:20|4100|4096|4100|4095|4100|4096|4100|4095|200
1624296750000|2021-06-21 17:32:30|4098|4096|4098|4095|4098|4096|4097|4095|300
1624296760000|2021-06-21 17:32:40|4100||4100||4100||4100||200
1624296790000|2021-06-21 17:33:10|||||||||106
1624296800000|2021-06-21 17:33:20|4103|4096|4104|4098|4105|4099|4103|4096|180
1624296810000|2021-06-21 17:33:30|4105||4105||4105||4105||100
1624296820000|2021-06-21 17:33:40|4104||4104||4104||4104||0
1624296850000|2021-06-21 17:34:10|||||||||100
1624296880000|2021-06-21 17:34:40|4103|4097|4100|4095|4103|4097|4100|4095|1100
1624296900000|2021-06-21 17:35:00|4099|4094|4096|4092|4099|4094|4096|4092|277
1624296910000|2021-06-21 17:35:10|4097|4093|4099|4092|4103|4094|4097|4092|100
1624296920000|2021-06-21 17:35:20||4090||4090||4090||4090|0
1624296930000|2021-06-21 17:35:30||4093||4092||4093||4091|0
1624296940000|2021-06-21 17:35:40||4091||4091||4091||4091|0
1624296950000|2021-06-21 17:35:50||4093||4093||4093||4093|0
1624296960000|2021-06-21 17:36:00|4100|4094|4107|4101|4110|4101|4100|4094|2400
1624296970000|2021-06-21 17:36:10|4109|4102|4109|4101|4110|4102|4107|4101|200
1624296980000|2021-06-21 17:36:20|4110||4105||4110||4105||0
1624296990000|2021-06-21 17:36:30|4104|4099|4104|4099|4104|4099|4103|4098|1202
1624297000000|2021-06-21 17:36:40|4103|4097|4101|4097|4104|4097|4101|4097|380
1624297010000|2021-06-21 17:36:50||4098||4098||4098||4098|0
1624297030000|2021-06-21 17:37:10|4105|4099|4104|4098|4105|4099|4104|4098|200
1624297040000|2021-06-21 17:37:20||4097||4097||4097||4097|0
1624297050000|2021-06-21 17:37:30||4098||4098||4098||4098|0
1624297070000|2021-06-21 17:37:50|4103|4097|4102|4097|4103|4097|4102|4097|0
1624297080000|2021-06-21 17:38:00|4105|4098|4105|4098|4105|4101|4105|4098|0
1624297090000|2021-06-21 17:38:10|4104||4104||4105||4104||0
1624297100000|2021-06-21 17:38:20|4105|4101|4105|4100|4105|4102|4104|4099|0
1624297110000|2021-06-21 17:38:30||4099||4099||4099||4099|0
1624297120000|2021-06-21 17:38:40||4098||4098||4098||4098|100
1624297130000|2021-06-21 17:38:50|||||||||600
1624297150000|2021-06-21 17:39:10|||||||||100
1624297160000|2021-06-21 17:39:20|||||||||100
1624297170000|2021-06-21 17:39:30|4104||4104||4104||4103||0
1624297180000|2021-06-21 17:39:40|4105|4099|4105|4099|4105|4099|4105|4098|0
1624297190000|2021-06-21 17:39:50||4100||4100||4100||4100|0
1624297200000|2021-06-21 17:40:00|4109|4101|4107|4102|4109|4102|4107|4101|300
1624297210000|2021-06-21 17:40:10||4099||4102||4102||4099|0
1624297220000|2021-06-21 17:40:20|4106|4101|4102|4099|4106|4102|4102|4099|600
1624297230000|2021-06-21 17:40:30|4107|4100|4107|4099|4107|4101|4107|4099|400
1624297240000|2021-06-21 17:40:40|4106|4100|4106|4101|4106|4101|4106|4099|200
1624297250000|2021-06-21 17:40:50||4102||4101||4102||4101|100
1624297280000|2021-06-21 17:41:20|4105|4099|4098|4096|4105|4099|4098|4096|1710
1624297290000|2021-06-21 17:41:30|4097|4094|4098|4093|4098|4096|4097|4093|300
1624297310000|2021-06-21 17:41:50|4095|4091|4093|4088|4095|4091|4093|4088|0
1624297320000|2021-06-21 17:42:00||4085||4088||4088||4085|100
1624297330000|2021-06-21 17:42:10|4090|4085|4090|4085|4090|4086|4089|4084|0
1624297340000|2021-06-21 17:42:20||4084||4085||4085||4084|0
1624297350000|2021-06-21 17:42:30|4087|4084|4087|4083|4087|4084|4087|4082|0
1624297360000|2021-06-21 17:42:40|4086|4082|4088|4082|4088|4082|4086|4082|300
1624297370000|2021-06-21 17:42:50|4087||4088||4088||4087||0
1624297380000|2021-06-21 17:43:00|4090|4083|4090|4084|4090|4084|4089|4083|100
1624297390000|2021-06-21 17:43:10|||||||||100
1624297400000|2021-06-21 17:43:20|4089|4083|4085|4080|4090|4083|4085|4080|600
1624297420000|2021-06-21 17:43:40|4083||4083||4083||4083||300
1624297430000|2021-06-21 17:43:50|||||||||221
1624297450000|2021-06-21 17:44:10|4084|4081|4087|4081|4088|4081|4084|4081|0
1624297460000|2021-06-21 17:44:20|4084||4084||4084||4084||400
1624297470000|2021-06-21 17:44:30|||||||||200
1624297490000|2021-06-21 17:44:50|4088|4082|4088|4082|4089|4083|4085|4082|800
1624297500000|2021-06-21 17:45:00|4087||4087||4088||4087||0
1624297520000|2021-06-21 17:45:20|||||||||700
1624297550000|2021-06-21 17:45:50|4086|4081|4085|4080|4086|4081|4082|4080|2290
1624297560000|2021-06-21 17:46:00|4084|4079|4087|4082|4089|4083|4083|4079|1611
1624297570000|2021-06-21 17:46:10||4081||4081||4081||4081|0
1624297580000|2021-06-21 17:46:20|||||||||100
1624297600000|2021-06-21 17:46:40|4086|4080|4083|4079|4086|4082|4081|4079|2249
1624297610000|2021-06-21 17:46:50|4084|4080|4082|4077|4084|4080|4079|4077|205
1624297620000|2021-06-21 17:47:00||4078||4077||4078||4077|0
1624297630000|2021-06-21 17:47:10||4078||4077||4078||4076|0
1624297640000|2021-06-21 17:47:20||4078||4078||4078||4078|0
1624297650000|2021-06-21 17:47:30|4081|4076|4081|4076|4081|4077|4081|4076|100
1624297660000|2021-06-21 17:47:40|4082||4082||4082||4082||0
1624297670000|2021-06-21 17:47:50||4077||4077||4078||4076|0
1624297680000|2021-06-21 17:48:00||4078||4078||4078||4076|0
1624297700000|2021-06-21 17:48:20|4083|4079|4083|4079|4083|4081|4083|4079|301
1624297720000|2021-06-21 17:48:40|||||||||100
1624297730000|2021-06-21 17:48:50|4084|4080|4087|4083|4091|4083|4084|4080|320
1624297740000|2021-06-21 17:49:00|4088|4082|4088|4083|4088|4083|4088|4082|100
1624297770000|2021-06-21 17:49:30|4087|4084|4088|4082|4091|4084|4084|4079|0
1624297780000|2021-06-21 17:49:40|4087|4081|4081|4076|4087|4081|4079|4074|720
1624297790000|2021-06-21 17:49:50|4080|4075|4081|4076|4081|4076|4080|4074|0
1624297800000|2021-06-21 17:50:00|4080|4075|4083|4077|4086|4078|4080|4075|100
1624297810000|2021-06-21 17:50:10||4078||4078||4078||4076|0
1624297820000|2021-06-21 17:50:20|4085||4085||4085||4085||0
1624297850000|2021-06-21 17:50:50|4087||4087||4087||4087||0
1624297880000|2021-06-21 17:51:20|4086|4077|4085|4077|4086|4077|4085|4077|0
1624297900000|2021-06-21 17:51:40||4078||4077||4078||4077|0
1624297910000|2021-06-21 17:51:50|4084|4078|4085|4078|4085|4078|4084|4077|0
1624297920000|2021-06-21 17:52:00|4084|4077|4084|4078|4085|4078|4084|4077|0
1624297930000|2021-06-21 17:52:10|4085||4085||4085||4085||0
1624297940000|2021-06-21 17:52:20||4079||4080||4080||4079|0
1624297960000|2021-06-21 17:52:40||4079||4080||4080||4079|300
1624297980000|2021-06-21 17:53:00|4084|4079|4083|4078|4084|4079|4081|4076|100
1624298020000|2021-06-21 17:53:40|4081|4077|4080|4075|4081|4078|4077|4074|983
1624298030000|2021-06-21 17:53:50||4076||4075||4076||4075|400
1624298040000|2021-06-21 17:54:00|4082|4076|4081|4076|4083|4079|4081|4076|100
1624298050000|2021-06-21 17:54:10|||||||||100
1624298080000|2021-06-21 17:54:40|||||||||100
1624298090000|2021-06-21 17:54:50|4082|4077|4084|4077|4088|4081|4081|4076|1800
1624298100000|2021-06-21 17:55:00|4083||4084||4084||4083||0
1624298110000|2021-06-21 17:55:10|4085|4075|4083|4074|4085|4075|4083|4074|0
1624298120000|2021-06-21 17:55:20|4082|4077|4081|4074|4082|4077|4081|4074|100
1624298130000|2021-06-21 17:55:30|4080|4075|4080|4074|4080|4075|4077|4072|0
1624298150000|2021-06-21 17:55:50|4075||4080||4080||4075||0
1624298160000|2021-06-21 17:56:00||4072||4072||4073||4072|0
1624298170000|2021-06-21 17:56:10||4074||4074||4074||4074|0
1624298200000|2021-06-21 17:56:40|||||||||100
1624298220000|2021-06-21 17:57:00|4084|4075|4084|4077|4086|4079|4084|4075|800
1624298230000|2021-06-21 17:57:10|4085|4078|4085|4078|4085|4078|4085|4078|100
1624298240000|2021-06-21 17:57:20|4084||4083||4084||4083||0
1624298280000|2021-06-21 17:58:00|4080|4077|4086|4079|4086|4079|4080|4077|400
1624298290000|2021-06-21 17:58:10|4085|4078|4085|4078|4085|4078|4085|4078|0
1624298300000|2021-06-21 17:58:20|4084|4077|4078|4075|4084|4078|4078|4075|691
1624298310000|2021-06-21 17:58:30|4080|4074|4076|4073|4080|4076|4076|4073|300
1624298320000|2021-06-21 17:58:40||4072||4073||4073||4072|500
1624298330000|2021-06-21 17:58:50|4078|4074|4081|4074|4082|4074|4078|4074|370
1624298340000|2021-06-21 17:59:00|4082||4080||4082||4080||100
1624298350000|2021-06-21 17:59:10|4081|4075|4085|4078|4086|4078|4081|4075|300
1624298360000|2021-06-21 17:59:20|4086||4085||4086||4085||500
1624298380000|2021-06-21 17:59:40|4086|4081|4086|4081|4086|4081|4086|4081|0
1624298390000|2021-06-21 17:59:50|4085||4085||4086||4085||0
1624298400000|2021-06-21 18:00:00|4086|4082|4098|4091|4099|4092|4085|4082|4903
1624298410000|2021-06-21 18:00:10|4097|4092|4136|4130|4141|4138|4097|4091|17585
1624298420000|2021-06-21 18:00:20|4144|4132|4149|4139|4170|4163|4140|4132|19116
1624298430000|2021-06-21 18:00:30|4137|4137|4134|4112|4149|4138|4129|4111|5099
1624298440000|2021-06-21 18:00:40|4135|4113|4133|4122|4135|4123|4133|4113|5400
1624298450000|2021-06-21 18:00:50|4132|4117|4140|4129|4143|4139|4123|4110|5111
1624298460000|2021-06-21 18:01:00|4139|4130|4139|4127|4139|4130|4139|4127|220
1624298470000|2021-06-21 18:01:10|4138|4123|4126|4112|4138|4124|4125|4112|3933
1624298480000|2021-06-21 18:01:20|4125|4113|4118|4111|4126|4114|4111|4107|1393
1624298490000|2021-06-21 18:01:30|4122|4107|4126|4113|4126|4114|4122|4107|800
1624298500000|2021-06-21 18:01:40|4125|4112|4118|4110|4125|4113|4117|4107|0
1624298510000|2021-06-21 18:01:50|4115|4111|4122|4111|4122|4114|4115|4109|400
1624298520000|2021-06-21 18:02:00|4121|4109|4116|4108|4121|4112|4116|4108|3224
1624298530000|2021-06-21 18:02:10|4115|4104|4111|4098|4115|4107|4111|4098|3036
1624298540000|2021-06-21 18:02:20|4117|4099|4107|4103|4117|4104|4107|4098|0
1624298550000|2021-06-21 18:02:30||4098||4099||4101||4098|0
1624298560000|2021-06-21 18:02:40|4106|4097|4103|4095|4106|4098|4102|4093|500
1624298570000|2021-06-21 18:02:50|4106|4097|4109|4098|4109|4098|4106|4097|400
1624298580000|2021-06-21 18:03:00|4108|4097|4102|4095|4108|4098|4100|4095|200
1624298590000|2021-06-21 18:03:10|4105||4104||4105||4104||0
1624298600000|2021-06-21 18:03:20|4103|4094|4099|4088|4103|4094|4095|4083|200
1624298610000|2021-06-21 18:03:30|4098|4087|4095|4086|4098|4088|4093|4085|375
1624298620000|2021-06-21 18:03:40|4094|4085|4093|4086|4094|4088|4093|4085|100
1624298630000|2021-06-21 18:03:50||4087||4087||4087||4087|0
1624298640000|2021-06-21 18:04:00|4092|4086|4087|4074|4092|4086|4085|4074|1275
1624298650000|2021-06-21 18:04:10|4084|4073|4081|4073|4084|4074|4078|4073|805
1624298660000|2021-06-21 18:04:20|4082|4074|4082|4073|4082|4074|4081|4073|1200
1624298670000|2021-06-21 18:04:30|4076|4072|4082|4071|4082|4074|4073|4071|600
1624298680000|2021-06-21 18:04:40||4072||4072||4072||4072|100
1624298690000|2021-06-21 18:04:50|4081|4071|4079|4071|4081|4073|4079|4071|100
1624298700000|2021-06-21 18:05:00|4082|4072|4084|4075|4092|4079|4082|4072|500
1624298710000|2021-06-21 18:05:10|4083|4074|4088|4079|4092|4085|4081|4074|1299
1624298720000|2021-06-21 18:05:20|4089|4081|4089|4081|4090|4083|4087|4081|700
1624298730000|2021-06-21 18:05:30|4090|4082|4090|4084|4090|4084|4090|4082|0
1624298740000|2021-06-21 18:05:40||4085||4086||4086||4085|200
1624298760000|2021-06-21 18:06:00|4094|4087|4096|4089|4098|4089|4094|4087|400
1624298790000|2021-06-21 18:06:30|4091|4088|4094|4087|4100|4088|4089|4087|2331
1624298810000|2021-06-21 18:06:50|4092|4092|4091|4080|4092|4092|4089|4079|828
1624298820000|2021-06-21 18:07:00|4093|4079|4085|4076|4093|4080|4085|4076|300
1624298830000|2021-06-21 18:07:10|4084||4084||4085||4084||0
1624298840000|2021-06-21 18:07:20|4083|4077|4083|4077|4083|4077|4083|4077|0
1624298850000|2021-06-21 18:07:30|4086|4078|4082|4076|4086|4080|4081|4076|400
1624298860000|2021-06-21 18:07:40|||||||||200
1624298870000|2021-06-21 18:07:50|||||||||100
1624298890000|2021-06-21 18:08:10|||||||||100
1624298910000|2021-06-21 18:08:30|4079|4077|4084|4077|4087|4081|4079|4076|1400
1624298920000|2021-06-21 18:08:40|4080|4078|4083|4076|4084|4078|4080|4076|200
1624298930000|2021-06-21 18:08:50|4082||4082||4083||4081||0
1624298940000|2021-06-21 18:09:00|4081|4074|4080|4074|4081|4074|4080|4074|0
1624298950000|2021-06-21 18:09:10|4079|4072|4080|4071|4081|4075|4079|4070|2720
1624298960000|2021-06-21 18:09:20|4079||4078||4080||4078||300
1624298970000|2021-06-21 18:09:30|4077|4072|4078|4071|4078|4072|4077|4070|200
1624298990000|2021-06-21 18:09:50|4077||4077||4077||4077||300
1624299000000|2021-06-21 18:10:00|4076|4070|4073|4066|4076|4070|4070|4066|470
1624299020000|2021-06-21 18:10:20|4072||4072||4072||4072||100
1624299030000|2021-06-21 18:10:30|||||||||600
1624299050000|2021-06-21 18:10:50|||||||||100
1624299070000|2021-06-21 18:11:10|4071|4068|4068|4066|4071|4068|4068|4066|827
1624299080000|2021-06-21 18:11:20|||||||||600
1624299090000|2021-06-21 18:11:30|4067|4062|4066|4064|4068|4064|4066|4061|2275
1624299100000|2021-06-21 18:11:40|4068|4065|4066|4063|4068|4065|4065|4060|400
1624299110000|2021-06-21 18:11:50|4067|4060|4070|4065|4072|4066|4066|4060|500
1624299120000|2021-06-21 18:12:00|4072||4072||4072||4071||0
1624299140000|2021-06-21 18:12:20|4068|4066|4069|4066|4072|4067|4068|4065|200
1624299150000|2021-06-21 18:12:30|4068|4064|4066|4061|4068|4064|4066|4061|722
1624299160000|2021-06-21 18:12:40||4060||4060||4061||4060|0
1624299170000|2021-06-21 18:12:50|4064|4061|4063|4060|4069|4062|4063|4060|100
1624299180000|2021-06-21 18:13:00|||||||||500
1624299190000|2021-06-21 18:13:10|4062|4059|4061|4055|4062|4059|4060|4054|4980
1624299200000|2021-06-21 18:13:20||4056||4055||4056||4055|100
1624299210000|2021-06-21 18:13:30||4056||4056||4056||4056|200
1624299220000|2021-06-21 18:13:40|||||||||200
1624299230000|2021-06-21 18:13:50|4059|4057|4062|4057|4063|4059|4059|4057|1200
1624299240000|2021-06-21 18:14:00||4060||4057||4060||4057|1120
1624299250000|2021-06-21 18:14:10|4063|4058|4066|4061|4067|4061|4063|4058|700
1624299260000|2021-06-21 18:14:20|4067|4057|4070|4062|4071|4062|4062|4057|100
1624299270000|2021-06-21 18:14:30|4069||4069||4069||4069||0
1624299280000|2021-06-21 18:14:40|4070||4070||4070||4070||800
1624299290000|2021-06-21 18:14:50|4069||4068||4069||4068||0
1624299300000|2021-06-21 18:15:00|4067||4069||4069||4067||0
1624299310000|2021-06-21 18:15:10|4068|4061|4063|4059|4069|4061|4063|4057|500
1624299320000|2021-06-21 18:15:20|4060|4057|4063|4057|4063|4060|4060|4057|200
1624299330000|2021-06-21 18:15:30|||||||||100
1624299340000|2021-06-21 18:15:40|4060|4058|4063|4058|4063|4058|4060|4057|200
1624299350000|2021-06-21 18:15:50|||||||||100
1624299370000|2021-06-21 18:16:10|4067|4059|4066|4062|4067|4062|4063|4059|1160
1624299380000|2021-06-21 18:16:20|4070||4069||4070||4069||0
1624299400000|2021-06-21 18:16:40|4066||4067||4069||4066||0
1624299410000|2021-06-21 18:16:50|4066|4063|4062|4058|4066|4063|4062|4057|503
1624299420000|2021-06-21 18:17:00|4061|4059|4061|4057|4061|4059|4061|4057|500
1624299430000|2021-06-21 18:17:10|4062|4058|4062|4058|4064|4059|4062|4057|100
1624299440000|2021-06-21 18:17:20|4061||4061||4061||4061||0
1624299450000|2021-06-21 18:17:30|4062|4059|4061|4058|4062|4059|4061|4058|200
1624299460000|2021-06-21 18:17:40|4060||4060||4060||4060||0
1624299470000|2021-06-21 18:17:50|4061|4059|4061|4058|4061|4059|4061|4058|300
1624299480000|2021-06-21 18:18:00|||||||||200
1624299500000|2021-06-21 18:18:20|||||||||200
1624299510000|2021-06-21 18:18:30|||||||||200
1624299520000|2021-06-21 18:18:40|||||||||100
1624299550000|2021-06-21 18:19:10|||||||||100
1624299560000|2021-06-21 18:19:20|4060|4057|4064|4059|4064|4059|4060|4057|2950
1624299570000|2021-06-21 18:19:30|4063|4060|4064|4060|4064|4060|4060|4060|400
1624299580000|2021-06-21 18:19:40|4063|4061|4063|4060|4063|4062|4063|4060|1715
1624299590000|2021-06-21 18:19:50|4067|4059|4062|4057|4067|4059|4061|4057|400
1624299600000|2021-06-21 18:20:00|4063||4063||4063||4063||1100
1624299620000|2021-06-21 18:20:20||4058||4058||4058||4058|0
1624299630000|2021-06-21 18:20:30|4060|4057|4060|4057|4060|4057|4060|4057|300
1624299640000|2021-06-21 18:20:40|4063|4058|4067|4059|4067|4059|4063|4058|601
1624299650000|2021-06-21 18:20:50|4071|4060|4076|4067|4076|4067|4071|4060|925
1624299660000|2021-06-21 18:21:00||4068||4068||4068||4067|0
1624299670000|2021-06-21 18:21:10|4075|4066|4076|4068|4076|4068|4075|4066|100
1624299720000|2021-06-21 18:22:00|4075|4069|4075|4069|4075|4069|4075|4069|0
1624299740000|2021-06-21 18:22:20|4074|4071|4071|4069|4074|4071|4071|4069|400
1624299750000|2021-06-21 18:22:30|4070|4068|4070|4067|4071|4068|4069|4065|810
1624299760000|2021-06-21 18:22:40|4069|4065|4067|4064|4069|4065|4067|4063|200
1624299770000|2021-06-21 18:22:50|4068|4065|4074|4068|4075|4068|4068|4065|404
1624299780000|2021-06-21 18:23:00|||||||||205
1624299790000|2021-06-21 18:23:10||4070||4069||4070||4068|100
1624299800000|2021-06-21 18:23:20|4075|4068|4075|4069|4075|4069|4071|4068|300
1624299810000|2021-06-21 18:23:30||4068||4068||4068||4068|168
1624299830000|2021-06-21 18:23:50|||||||||300
1624299870000|2021-06-21 18:24:30|||||||||100
1624299880000|2021-06-21 18:24:40||4067||4067||4067||4067|0
1624299900000|2021-06-21 18:25:00|4074|4066|4074|4065|4075|4066|4074|4065|0
1624299930000|2021-06-21 18:25:30|4072|4064|4071|4064|4074|4064|4071|4064|0
1624299940000|2021-06-21 18:25:40|4072|4065|4072|4065|4072|4065|4072|4064|100
1624299950000|2021-06-21 18:25:50|4071|4064|4072|4064|4072|4064|4070|4064|0
1624299960000|2021-06-21 18:26:00||4065||4065||4065||4065|0
1624299980000|2021-06-21 18:26:20|4075||4075||4075||4074||0
1624300000000|2021-06-21 18:26:40|4074|4066|4075|4066|4075|4066|4074|4066|0
1624300010000|2021-06-21 18:26:50|4074|4067|4074|4067|4075|4068|4073|4064|100
1624300030000|2021-06-21 18:27:10|4075|4068|4078|4070|4078|4070|4075|4068|800
1624300040000|2021-06-21 18:27:20|4077||4076||4077||4075||0
1624300050000|2021-06-21 18:27:30|4077||4077||4077||4077||0
1624300070000|2021-06-21 18:27:50||4071||4072||4072||4071|100
1624300080000|2021-06-21 18:28:00|4075||4077||4077||4075||0
1624300090000|2021-06-21 18:28:10|||||||||100
1624300100000|2021-06-21 18:28:20|4075|4070|4075|4068|4075|4070|4071|4068|1651
1624300110000|2021-06-21 18:28:30||4070||4070||4071||4070|100
1624300120000|2021-06-21 18:28:40||4071||4070||4071||4070|100
1624300130000|2021-06-21 18:28:50|||||||||400
1624300140000|2021-06-21 18:29:00|4077|4071|4082|4072|4082|4078|4077|4070|918
1624300150000|2021-06-21 18:29:10|4081|4071|4080|4072|4082|4072|4080|4071|625
1624300160000|2021-06-21 18:29:20|4076|4073|4086|4073|4086|4074|4076|4072|100
1624300170000|2021-06-21 18:29:30|4083||4082||4083||4082||0
1624300180000|2021-06-21 18:29:40|4079|4074|4076|4069|4079|4074|4070|4068|3917
1624300190000|2021-06-21 18:29:50|4075|4068|4079|4067|4079|4068|4074|4064|600
1624300200000|2021-06-21 18:30:00|4078|4066|4079|4067|4079|4067|4078|4066|0
1624300210000|2021-06-21 18:30:10|4078|4068|4079|4068|4079|4068|4078|4068|0
1624300220000|2021-06-21 18:30:20|4073|4067|4073|4065|4073|4067|4073|4064|0
1624300230000|2021-06-21 18:30:30|4068|4064|4073|4068|4073|4068|4068|4062|100
1624300240000|2021-06-21 18:30:40|4072|4067|4072|4065|4072|4067|4072|4065|0
1624300250000|2021-06-21 18:30:50|||||||||100
1624300280000|2021-06-21 18:31:20|||||||||100
1624300290000|2021-06-21 18:31:30|4069|4064|4067|4064|4069|4064|4064|4063|1600
1624300300000|2021-06-21 18:31:40|4066|4061|4065|4060|4067|4061|4064|4060|400
1624300310000|2021-06-21 18:31:50|||||||||200
1624300320000|2021-06-21 18:32:00|4063|4061|4068|4060|4068|4061|4062|4057|10750
1624300350000|2021-06-21 18:32:30|4067|4061|4062|4058|4068|4061|4062|4058|300
1624300360000|2021-06-21 18:32:40|4066||4065||4066||4065||0
1624300380000|2021-06-21 18:33:00||4059||4058||4059||4058|0
1624300410000|2021-06-21 18:33:30|4068|4059|4068|4059|4068|4059|4067|4058|200
1624300430000|2021-06-21 18:33:50|4067|4061|4067|4061|4067|4061|4067|4060|0
1624300450000|2021-06-21 18:34:10||4063||4063||4063||4063|0
1624300470000|2021-06-21 18:34:30||4064||4063||4064||4063|0
1624300480000|2021-06-21 18:34:40|4068|4064|4068|4063|4068|4066|4068|4063|200
1624300490000|2021-06-21 18:34:50|4075|4065|4072|4066|4079|4068|4071|4063|200
1624300510000|2021-06-21 18:35:10|4077|4067|4077|4066|4078|4067|4075|4066|100
1624300520000|2021-06-21 18:35:20|4078|4067|4079|4067|4080|4067|4076|4066|0
1624300530000|2021-06-21 18:35:30|4078|4068|4076|4067|4079|4068|4076|4067|0
1624300540000|2021-06-21 18:35:40|4078|4068|4076|4068|4079|4068|4076|4067|100
1624300560000|2021-06-21 18:36:00|||||||||600
1624300580000|2021-06-21 18:36:20|4071|4066|4065|4061|4071|4066|4064|4061|1300
1624300590000|2021-06-21 18:36:30|4064|4060|4061|4059|4064|4060|4061|4059|255
1624300600000|2021-06-21 18:36:40|4060|4057|4063|4055|4064|4057|4060|4054|650
1624300610000|2021-06-21 18:36:50|4062|4056|4061|4055|4063|4056|4061|4053|0
1624300620000|2021-06-21 18:37:00|4062|4054|4060|4055|4063|4056|4060|4054|100
1624300630000|2021-06-21 18:37:10|4058|4052|4058|4051|4059|4054|4055|4050|3872
1624300640000|2021-06-21 18:37:20|4057|4052|4058|4051|4058|4052|4056|4050|2250
1624300650000|2021-06-21 18:37:30|4054|4050|4057|4052|4058|4052|4054|4050|600
1624300660000|2021-06-21 18:37:40|4056||4057||4057||4056||100
1624300690000|2021-06-21 18:38:10|||||||||100
1624300700000|2021-06-21 18:38:20|4060|4053|4063|4055|4065|4057|4060|4053|0
1624300710000|2021-06-21 18:38:30|4064||4062||4064||4062||0
1624300720000|2021-06-21 18:38:40|4063||4064||4064||4063||0
1624300730000|2021-06-21 18:38:50|4063|4056|4062|4056|4063|4056|4062|4056|130
1624300740000|2021-06-21 18:39:00|4061||4061||4062||4061||0
1624300760000|2021-06-21 18:39:20|4062|4058|4060|4056|4062|4058|4060|4056|600
1624300770000|2021-06-21 18:39:30|4059|4055|4056|4050|4059|4055|4056|4050|400
1624300780000|2021-06-21 18:39:40||4051||4050||4052||4050|299
1624300790000|2021-06-21 18:39:50|||||||||300
1624300800000|2021-06-21 18:40:00|||||||||100
1624300810000|2021-06-21 18:40:10||4053||4050||4054||4050|2397
1624300820000|2021-06-21 18:40:20|4060|4051|4061|4054|4062|4054|4059|4051|400
1624300830000|2021-06-21 18:40:30|||||||||200
1624300840000|2021-06-21 18:40:40|4060||4059||4061||4059||265
1624300850000|2021-06-21 18:40:50|4060|4053|4059|4051|4060|4053|4059|4050|0
1624300860000|2021-06-21 18:41:00||4053||4053||4053||4051|100
1624300870000|2021-06-21 18:41:10|4061|4055|4060|4057|4065|4058|4060|4055|200
1624300880000|2021-06-21 18:41:20|4063|4056|4064|4057|4066|4057|4063|4055|300
1624300890000|2021-06-21 18:41:30|4063||4063||4063||4063||0
1624300900000|2021-06-21 18:41:40|4064|4060|4064|4060|4064|4060|4064|4060|200
1624300910000|2021-06-21 18:41:50|4065|4061|4070|4063|4071|4063|4065|4061|300
1624300920000|2021-06-21 18:42:00|4069||4068||4069||4067||100
1624300930000|2021-06-21 18:42:10|4066|4062|4064|4057|4066|4062|4063|4056|1080
1624300940000|2021-06-21 18:42:20|4061|4056|4065|4057|4065|4057|4061|4056|100
1624300950000|2021-06-21 18:42:30|||||||||100
1624300960000|2021-06-21 18:42:40||4058||4058||4058||4058|0
1624300970000|2021-06-21 18:42:50|4061|4057|4065|4058|4065|4061|4061|4057|600
1624300980000|2021-06-21 18:43:00|4064||4064||4064||4064||0
1624300990000|2021-06-21 18:43:10|4065|4059|4065|4058|4065|4061|4062|4058|300
1624301000000|2021-06-21 18:43:20|4064||4063||4064||4063||0
1624301010000|2021-06-21 18:43:30|4062|4057|4060|4055|4062|4058|4060|4055|400
1624301030000|2021-06-21 18:43:50|||||||||700
1624301040000|2021-06-21 18:44:00|4059|4054|4059|4055|4059|4055|4059|4051|0
1624301060000|2021-06-21 18:44:20|4056|4051|4059|4053|4059|4054|4056|4051|600
1624301070000|2021-06-21 18:44:30|4060|4051|4063|4058|4063|4058|4060|4051|522
1624301080000|2021-06-21 18:44:40|4062|4057|4063|4057|4063|4060|4061|4056|600
1624301090000|2021-06-21 18:44:50|4064|4060|4062|4057|4070|4062|4062|4056|300
1624301100000|2021-06-21 18:45:00|4064|4056|4063|4059|4064|4059|4063|4056|200
1624301110000|2021-06-21 18:45:10|4062|4056|4061|4057|4062|4059|4060|4056|400
1624301120000|2021-06-21 18:45:20|4063|4058|4065|4059|4068|4059|4063|4058|100
1624301130000|2021-06-21 18:45:30||4060||4060||4061||4059|0
1624301140000|2021-06-21 18:45:40|4066|4061|4065|4061|4067|4061|4065|4060|200
1624301150000|2021-06-21 18:45:50|4066|4058|4065|4058|4068|4058|4063|4058|100
1624301160000|2021-06-21 18:46:00|4064|4060|4061|4058|4064|4060|4061|4058|200
1624301170000|2021-06-21 18:46:10|4063|4059|4064|4059|4065|4060|4063|4059|100
1624301180000|2021-06-21 18:46:20|4065|4060|4065|4060|4065|4060|4065|4060|0
1624301190000|2021-06-21 18:46:30||4061||4061||4061||4061|0
1624301200000|2021-06-21 18:46:40|4067|4062|4070|4063|4076|4066|4067|4060|3093
1624301210000|2021-06-21 18:46:50|4069|4062|4067|4062|4069|4063|4066|4062|100
1624301220000|2021-06-21 18:47:00|4066||4066||4066||4066||100
1624301230000|2021-06-21 18:47:10|4067||4067||4067||4066||0
1624301240000|2021-06-21 18:47:20|4066||4066||4066||4066||0
1624301250000|2021-06-21 18:47:30|4065|4060|4066|4060|4066|4062|4062|4060|3270
1624301260000|2021-06-21 18:47:40|||||||||225
1624301270000|2021-06-21 18:47:50|||||||||100
1624301310000|2021-06-21 18:48:30|4065|4061|4065|4061|4066|4062|4065|4061|0
1624301320000|2021-06-21 18:48:40|4064|4060|4065|4062|4065|4062|4064|4060|500
1624301330000|2021-06-21 18:48:50|4069|4063|4068|4063|4070|4063|4068|4063|101
1624301340000|2021-06-21 18:49:00|4069||4068||4069||4068||100
1624301350000|2021-06-21 18:49:10|4067|4062|4066|4062|4068|4062|4066|4062|200
1624301370000|2021-06-21 18:49:30|4067|4063|4069|4063|4070|4064|4067|4063|200
1624301380000|2021-06-21 18:49:40|4068|4065|4070|4065|4071|4065|4067|4062|800
1624301390000|2021-06-21 18:49:50|4071||4069||4071||4069||0
1624301400000|2021-06-21 18:50:00|4068|4064|4068|4065|4069|4065|4068|4062|0
1624301410000|2021-06-21 18:50:10|4067|4066|4071|4066|4073|4067|4067|4065|690
1624301420000|2021-06-21 18:50:20|4073|4065|4072|4065|4073|4065|4071|4065|0
1624301430000|2021-06-21 18:50:30|4075|4066|4072|4065|4075|4067|4072|4065|100
1624301440000|2021-06-21 18:50:40|4073|4067|4079|4069|4079|4069|4072|4065|0
1624301450000|2021-06-21 18:50:50|4077|4068|4075|4068|4077|4068|4074|4068|0
1624301460000|2021-06-21 18:51:00|4074|4066|4075|4069|4075|4069|4074|4066|200
1624301470000|2021-06-21 18:51:10|4074|4067|4075|4067|4076|4067|4073|4067|0
1624301480000|2021-06-21 18:51:20|4076||4073||4076||4072||0
1624301490000|2021-06-21 18:51:30|4075|4068|4076|4067|4076|4068|4072|4067|0
1624301500000|2021-06-21 18:51:40|4075|4068|4074|4069|4076|4069|4073|4067|0
1624301510000|2021-06-21 18:51:50|4075|4068|4075|4070|4075|4071|4069|4067|400
1624301520000|2021-06-21 18:52:00||4071||4070||4071||4070|0
1624301530000|2021-06-21 18:52:10|4074|4067|4075|4069|4075|4070|4069|4067|600
1624301560000|2021-06-21 18:52:40|4076||4075||4076||4075||0
1624301580000|2021-06-21 18:53:00|4074|4068|4075|4069|4075|4069|4074|4067|100
1624301590000|2021-06-21 18:53:10||4067||4069||4069||4067|0
1624301600000|2021-06-21 18:53:20|4078|4070|4078|4068|4078|4070|4078|4068|0
1624301610000|2021-06-21 18:53:30|4077|4067|4077|4067|4078|4069|4076|4067|0
1624301620000|2021-06-21 18:53:40|4078|4068|4079|4074|4079|4074|4078|4068|0
1624301630000|2021-06-21 18:53:50|4080|4075|4082|4074|4084|4078|4080|4074|0
1624301640000|2021-06-21 18:54:00|4081|4075|4083|4075|4083|4075|4081|4075|0
1624301650000|2021-06-21 18:54:10||4078||4078||4078||4078|0
1624301660000|2021-06-21 18:54:20|4082|4074|4080|4074|4082|4078|4078|4074|100
1624301680000|2021-06-21 18:54:40|4079||4080||4080||4079||0
1624301690000|2021-06-21 18:54:50|4079||4079||4080||4079||0
1624301720000|2021-06-21 18:55:20|4082|4075|4079|4076|4084|4076|4079|4075|202
1624301750000|2021-06-21 18:55:50|4082|4077|4083|4078|4086|4078|4082|4077|0
1624301760000|2021-06-21 18:56:00||4079||4079||4079||4079|0
1624301770000|2021-06-21 18:56:10|4084||4085||4087||4084||100
1624301780000|2021-06-21 18:56:20|4084||4083||4085||4083||0
1624301790000|2021-06-21 18:56:30|||||||||5000
1624301800000|2021-06-21 18:56:40|4082|4078|4078|4075|4082|4079|4077|4075|600
1624301830000|2021-06-21 18:57:10|4077|4074|4081|4074|4081|4075|4075|4071|1100
1624301840000|2021-06-21 18:57:20|4080||4079||4080||4079||500
1624301860000|2021-06-21 18:57:40||4075||4074||4075||4074|427
1624301910000|2021-06-21 18:58:30|4081|4075|4081|4075|4081|4075|4081|4074|100
1624301920000|2021-06-21 18:58:40|4083|4076|4081|4077|4083|4077|4081|4075|0
1624301930000|2021-06-21 18:58:50||4076||4077||4077||4076|0
1624301940000|2021-06-21 18:59:00|4080|4076|4077|4075|4080|4076|4077|4075|400
1624301950000|2021-06-21 18:59:10|4076|4074|4075|4073|4076|4074|4075|4073|420
1624301960000|2021-06-21 18:59:20|4074|4074|4075|4073|4075|4074|4074|4073|100
1624301970000|2021-06-21 18:59:30|4074|4071|4073|4067|4074|4073|4072|4066|520
1624301980000|2021-06-21 18:59:40|4074|4070|4084|4076|4090|4081|4074|4070|1203
1624301990000|2021-06-21 18:59:50|4083||4083||4084||4083||0
1624302000000|2021-06-21 19:00:00|4082|4075|4082|4076|4083|4076|4082|4075|200
1624302020000|2021-06-21 19:00:20|4083|4077|4083|4078|4083|4078|4083|4077|200
1624302030000|2021-06-21 19:00:30|4084|4079|4084|4080|4084|4080|4084|4079|400
1624302050000|2021-06-21 19:00:50|4086|4081|4087|4081|4087|4081|4086|4081|0
1624302060000|2021-06-21 19:01:00|4086||4086||4086||4086||100
1624302070000|2021-06-21 19:01:10|4085|4080|4081|4075|4085|4080|4081|4074|350
1624302080000|2021-06-21 19:01:20|4078|4076|4078|4075|4078|4076|4078|4074|0
1624302090000|2021-06-21 19:01:30|4081|4076|4084|4078|4086|4079|4081|4076|100
1624302100000|2021-06-21 19:01:40|4083|4077|4084|4076|4084|4078|4083|4076|0
1624302120000|2021-06-21 19:02:00|4083|4077|4084|4078|4084|4078|4083|4076|100
1624302130000|2021-06-21 19:02:10|4083|4076|4083|4076|4084|4077|4083|4076|0
1624302140000|2021-06-21 19:02:20|4082||4082||4086||4082||0
1624302160000|2021-06-21 19:02:40|4081||4081||4081||4081||0
1624302170000|2021-06-21 19:02:50|4082||4082||4082||4082||200
1624302180000|2021-06-21 19:03:00|4083|4079|4086|4079|4086|4079|4082|4079|100
1624302190000|2021-06-21 19:03:10|4085|4080|4087|4082|4088|4083|4085|4079|700
1624302200000|2021-06-21 19:03:20|||||||||100
1624302210000|2021-06-21 19:03:30||4084||4084||4084||4084|0
1624302220000|2021-06-21 19:03:40|4086|4082|4086|4082|4086|4082|4086|4082|300
1624302230000|2021-06-21 19:03:50|||||||||542
1624302240000|2021-06-21 19:04:00|||||||||100
1624302270000|2021-06-21 19:04:30|4088|4083|4088|4083|4088|4085|4088|4083|100
1624302280000|2021-06-21 19:04:40||4084||4084||4084||4084|0
1624302290000|2021-06-21 19:04:50|4092|4085|4089|4083|4092|4088|4089|4083|1300
1624302300000|2021-06-21 19:05:00|||||||||100
1624302320000|2021-06-21 19:05:20|4088||4088||4088||4088||0
1624302330000|2021-06-21 19:05:30|4089||4089||4089||4089||0
1624302360000|2021-06-21 19:06:00|4092|4084|4091|4087|4092|4087|4091|4084|200
1624302370000|2021-06-21 19:06:10|4090|4086|4088|4083|4090|4086|4087|4083|800
1624302380000|2021-06-21 19:06:20|4089|4082|4083|4079|4089|4082|4083|4078|1175
1624302390000|2021-06-21 19:06:30||4078||4078||4078||4078|0
1624302400000|2021-06-21 19:06:40||4079||4079||4079||4079|700
1624302410000|2021-06-21 19:06:50|4087|4080|4087|4081|4087|4081|4084|4080|400
1624302420000|2021-06-21 19:07:00|4086|4080|4084|4080|4087|4081|4084|4080|0
1624302440000|2021-06-21 19:07:20|4082|4078|4077|4073|4082|4078|4077|4073|600
1624302450000|2021-06-21 19:07:30||4074||4074||4074||4074|0
1624302470000|2021-06-21 19:07:50|||||||||100
1624302480000|2021-06-21 19:08:00|4076|4073|4076|4073|4076|4073|4076|4073|0
1624302490000|2021-06-21 19:08:10|4075|4071|4072|4068|4075|4071|4072|4068|800
1624302500000|2021-06-21 19:08:20|||||||||100
1624302510000|2021-06-21 19:08:30|4075|4070|4076|4072|4076|4072|4075|4070|200
1624302520000|2021-06-21 19:08:40|||||||||100
1624302540000|2021-06-21 19:09:00|4073|4070|4073|4069|4073|4071|4072|4068|100
1624302570000|2021-06-21 19:09:30|4071|4068|4073|4068|4073|4069|4071|4068|1609
1624302580000|2021-06-21 19:09:40|4071|4069|4070|4066|4071|4069|4069|4065|200
1624302590000|2021-06-21 19:09:50||4067||4067||4067||4067|100
1624302600000|2021-06-21 19:10:00|4069|4065|4068|4065|4069|4067|4068|4064|100
1624302610000|2021-06-21 19:10:10||4064||4064||4065||4064|100
1624302640000|2021-06-21 19:10:40|4069|4065|4069|4065|4070|4068|4068|4064|300
1624302650000|2021-06-21 19:10:50|4070|4066|4070|4066|4070|4066|4070|4066|0
1624302660000|2021-06-21 19:11:00|4069|4064|4069|4067|4069|4067|4067|4064|200
1624302670000|2021-06-21 19:11:10|4068|4064|4069|4065|4069|4065|4068|4064|0
1624302680000|2021-06-21 19:11:20|4068|4066|4069|4066|4069|4067|4067|4066|0
1624302690000|2021-06-21 19:11:30|4068|4065|4069|4064|4069|4066|4066|4064|1000
1624302710000|2021-06-21 19:11:50||4065||4065||4065||4065|0
1624302720000|2021-06-21 19:12:00|4067|4064|4067|4064|4067|4065|4067|4064|0
1624302730000|2021-06-21 19:12:10|4071|4065|4072|4066|4073|4066|4070|4065|393
1624302740000|2021-06-21 19:12:20|4073|4065|4070|4064|4073|4065|4070|4064|0
1624302750000|2021-06-21 19:12:30||4065||4065||4065||4064|0
1624302760000|2021-06-21 19:12:40||4064||4064||4067||4064|0
1624302770000|2021-06-21 19:12:50|4069|4063|4068|4063|4069|4063|4068|4063|0
1624302780000|2021-06-21 19:13:00|4072|4064|4073|4067|4075|4068|4072|4064|994
1624302790000|2021-06-21 19:13:10|4072|4066|4071|4065|4072|4067|4071|4065|0
1624302800000|2021-06-21 19:13:20|4072|4066|4072|4067|4072|4067|4072|4065|0
1624302810000|2021-06-21 19:13:30|4071|4068|4070|4064|4071|4068|4070|4064|0
1624302820000|2021-06-21 19:13:40|4069|4065|4070|4065|4070|4065|4069|4064|0
1624302830000|2021-06-21 19:13:50|4069|4064|4070|4065|4070|4065|4069|4064|100
1624302840000|2021-06-21 19:14:00|4071|4066|4071|4067|4071|4068|4071|4066|300
1624302850000|2021-06-21 19:14:10|4070||4072||4072||4070||0
1624302860000|2021-06-21 19:14:20|4070|4065|4069|4065|4072|4065|4068|4064|400
1624302870000|2021-06-21 19:14:30|4071|4066|4070|4065|4071|4066|4070|4065|0
1624302910000|2021-06-21 19:15:10|4069||4069||4069||4069||710
1624302920000|2021-06-21 19:15:20|4071|4066|4070|4066|4071|4066|4070|4066|222
1624302930000|2021-06-21 19:15:30|4069|4067|4069|4066|4069|4067|4069|4066|0
1624302940000|2021-06-21 19:15:40|4068|4067|4071|4068|4071|4068|4068|4066|700
1624302950000|2021-06-21 19:15:50|4070|4065|4069|4064|4070|4065|4066|4063|1880
1624302960000|2021-06-21 19:16:00|4068|4066|4068|4065|4068|4068|4068|4065|1300
1624302970000|2021-06-21 19:16:10|4066|4063|4068|4064|4071|4065|4066|4061|0
1624302980000|2021-06-21 19:16:20|4067|4061|4066|4062|4068|4062|4066|4061|100
1624302990000|2021-06-21 19:16:30|4067|4063|4068|4061|4068|4063|4065|4061|100
1624303000000|2021-06-21 19:16:40||4062||4063||4065||4061|0
1624303010000|2021-06-21 19:16:50|4071|4064|4068|4063|4071|4064|4068|4063|0
1624303020000|2021-06-21 19:17:00|4067|4061|4066|4061|4067|4061|4066|4061|0
1624303030000|2021-06-21 19:17:10|4065|4060|4063|4057|4065|4060|4060|4056|1816
1624303040000|2021-06-21 19:17:20|4064|4058|4064|4061|4064|4061|4063|4058|400
1624303050000|2021-06-21 19:17:30|4063|4058|4063|4057|4064|4058|4062|4057|0
1624303060000|2021-06-21 19:17:40|4064|4058|4064|4059|4064|4061|4063|4057|0
1624303070000|2021-06-21 19:17:50|4069|4057|4066|4061|4070|4063|4064|4057|602
1624303080000|2021-06-21 19:18:00|4065|4060|4065|4060|4066|4060|4063|4059|200
1624303090000|2021-06-21 19:18:10|4067|4059|4069|4061|4071|4062|4066|4059|500
1624303100000|2021-06-21 19:18:20|4068||4069||4069||4067||0
1624303110000|2021-06-21 19:18:30|4065|4062|4070|4063|4071|4063|4065|4061|0
1624303120000|2021-06-21 19:18:40|4071||4070||4072||4070||0
1624303130000|2021-06-21 19:18:50|4071|4064|4072|4063|4073|4064|4070|4063|0
1624303140000|2021-06-21 19:19:00||4064||4063||4064||4063|100
1624303150000|2021-06-21 19:19:10|4071|4064|4072|4065|4072|4066|4071|4064|100
1624303160000|2021-06-21 19:19:20|||||||||100
1624303170000|2021-06-21 19:19:30|4071|4066|4071|4066|4072|4066|4071|4065|0
1624303180000|2021-06-21 19:19:40|4072|4067|4069|4066|4072|4067|4069|4066|200
1624303190000|2021-06-21 19:19:50|4068|4063|4081|4074|4086|4074|4067|4063|6568
1624303200000|2021-06-21 19:20:00|4080|4073|4077|4070|4080|4073|4077|4068|246
1624303210000|2021-06-21 19:20:10||4071||4071||4071||4070|0
1624303220000|2021-06-21 19:20:20|4076|4065|4074|4067|4076|4069|4074|4065|300
1624303230000|2021-06-21 19:20:30|4075|4068|4074|4068|4077|4068|4073|4067|0
1624303240000|2021-06-21 19:20:40|4076||4074||4077||4074||0
1624303250000|2021-06-21 19:20:50|4075|4067|4072|4066|4075|4067|4071|4066|0
1624303260000|2021-06-21 19:21:00|4069|4062|4069|4062|4072|4065|4066|4061|700
1624303270000|2021-06-21 19:21:10|4066|4063|4066|4061|4066|4063|4066|4061|0
1624303280000|2021-06-21 19:21:20|4065|4060|4067|4061|4070|4063|4063|4059|356
1624303290000|2021-06-21 19:21:30||4060||4059||4060||4059|200
1624303300000|2021-06-21 19:21:40|4065|4064|4069|4064|4071|4064|4065|4064|196
1624303310000|2021-06-21 19:21:50|4068|4063|4069|4063|4069|4063|4068|4061|0
1624303320000|2021-06-21 19:22:00|4068||4068||4068||4068||0
1624303330000|2021-06-21 19:22:10|4069||4069||4069||4069||0
1624303340000|2021-06-21 19:22:20||4064||4064||4064||4064|0
1624303360000|2021-06-21 19:22:40|4068|4062|4065|4061|4069|4064|4065|4060|987
1624303370000|2021-06-21 19:22:50|4064|4060|4066|4061|4066|4061|4064|4060|0
1624303380000|2021-06-21 19:23:00||4060||4060||4062||4059|0
1624303390000|2021-06-21 19:23:10|4065|4059|4066|4057|4066|4063|4065|4057|0
1624303400000|2021-06-21 19:23:20|4067|4058|4066|4059|4067|4059|4066|4058|0
1624303410000|2021-06-21 19:23:30|4065|4058|4065|4060|4065|4060|4064|4058|364
1624303420000|2021-06-21 19:23:40|4064||4065||4065||4063||0
1624303430000|2021-06-21 19:23:50|4064|4061|4065|4060|4065|4061|4063|4060|0
1624303440000|2021-06-21 19:24:00||4061||4062||4063||4061|0
1624303450000|2021-06-21 19:24:10|4064|4061|4063|4059|4064|4062|4062|4058|1204
1624303460000|2021-06-21 19:24:20|4062|4057|4063|4059|4063|4060|4062|4057|100
1624303470000|2021-06-21 19:24:30|4064|4060|4064|4060|4065|4061|4064|4060|0
1624303480000|2021-06-21 19:24:40|4065||4065||4065||4063||0
1624303490000|2021-06-21 19:24:50|4064||4065||4065||4063||0
1624303500000|2021-06-21 19:25:00|4066|4061|4065|4060|4066|4063|4065|4060|100
1624303510000|2021-06-21 19:25:10|4066|4059|4063|4059|4066|4059|4062|4059|100
1624303520000|2021-06-21 19:25:20|4066|4060|4063|4059|4066|4060|4063|4059|0
1624303530000|2021-06-21 19:25:30||4060||4061||4061||4059|100
1624303540000|2021-06-21 19:25:40|4062|4059|4063|4060|4063|4060|4062|4059|0
1624303550000|2021-06-21 19:25:50|4062||4063||4063||4062||0
1624303560000|2021-06-21 19:26:00|4062||4063||4063||4062||200
1624303570000|2021-06-21 19:26:10|4062|4059|4060|4057|4063|4061|4060|4057|2800
1624303580000|2021-06-21 19:26:20|4059|4056|4061|4056|4061|4057|4059|4056|400
1624303590000|2021-06-21 19:26:30|4062|4057|4061|4057|4062|4059|4061|4057|500
1624303600000|2021-06-21 19:26:40|4060|4058|4058|4054|4060|4058|4057|4054|700
1624303610000|2021-06-21 19:26:50|4057|4055|4058|4055|4058|4055|4057|4054|200
1624303620000|2021-06-21 19:27:00|4060|4056|4063|4057|4063|4058|4059|4055|300
1624303630000|2021-06-21 19:27:10|4064|4058|4066|4062|4066|4063|4064|4058|200
1624303640000|2021-06-21 19:27:20||4063||4063||4063||4063|100
1624303650000|2021-06-21 19:27:30|4067|4064|4067|4063|4067|4064|4065|4063|1264
1624303660000|2021-06-21 19:27:40|4069|4064|4067|4063|4069|4065|4067|4063|0
1624303670000|2021-06-21 19:27:50|4066|4062|4066|4062|4066|4062|4065|4062|522
1624303680000|2021-06-21 19:28:00|4065|4059|4063|4056|4066|4059|4063|4056|400
1624303690000|2021-06-21 19:28:10|4064|4057|4060|4056|4064|4057|4060|4056|600
1624303700000|2021-06-21 19:28:20|4064|4058|4064|4058|4067|4058|4064|4058|400
1624303710000|2021-06-21 19:28:30|4065||4064||4065||4064||0
1624303720000|2021-06-21 19:28:40|4065||4065||4065||4064||100
1624303730000|2021-06-21 19:28:50|4064||4064||4065||4064||140
1624303740000|2021-06-21 19:29:00|4065||4065||4065||4064||0
1624303750000|2021-06-21 19:29:10|4068|4061|4067|4062|4068|4064|4065|4058|323
1624303760000|2021-06-21 19:29:20|4066|4064|4067|4063|4067|4065|4066|4061|100
1624303770000|2021-06-21 19:29:30||4062||4064||4064||4062|200
1624303780000|2021-06-21 19:29:40|4068|4065|4071|4065|4071|4067|4068|4065|0
1624303790000|2021-06-21 19:29:50|4070|4064|4070|4066|4070|4066|4069|4064|0
1624303800000|2021-06-21 19:30:00|4071|4068|4074|4071|4075|4071|4071|4066|600
1624303810000|2021-06-21 19:30:10|4073|4070|4070|4069|4074|4070|4070|4067|1400
1624303820000|2021-06-21 19:30:20|4072|4065|4070|4068|4074|4069|4070|4065|500
1624303830000|2021-06-21 19:30:30|4071|4069|4074|4068|4074|4069|4071|4068|100
1624303840000|2021-06-21 19:30:40|4076|4069|4074|4069|4076|4069|4074|4068|200
1624303850000|2021-06-21 19:30:50||4068||4068||4068||4068|100
1624303860000|2021-06-21 19:31:00||4069||4069||4069||4069|0
1624303870000|2021-06-21 19:31:10|||||||||100
1624303880000|2021-06-21 19:31:20|4075|4070|4078|4075|4078|4076|4075|4070|800
1624303890000|2021-06-21 19:31:30|4077|4076|4078|4075|4078|4077|4077|4075|1400
1624303900000|2021-06-21 19:31:40|4077|4074|4078|4074|4078|4074|4075|4073|1100
1624303910000|2021-06-21 19:31:50|4077||4077||4077||4077||0
1624303920000|2021-06-21 19:32:00||4073||4074||4074||4073|0
1624303930000|2021-06-21 19:32:10|4078|4073|4081|4077|4081|4077|4078|4073|601
1624303940000|2021-06-21 19:32:20|4082|4078|4086|4079|4086|4079|4082|4078|651
1624303950000|2021-06-21 19:32:30|4087|4080|4084|4079|4089|4082|4081|4079|804
1624303960000|2021-06-21 19:32:40|4085|4080|4083|4079|4085|4080|4082|4079|200
1624303970000|2021-06-21 19:32:50|4084|4080|4083|4079|4084|4080|4083|4079|0
1624303980000|2021-06-21 19:33:00|4084|4080|4083|4079|4084|4080|4082|4079|200
1624303990000|2021-06-21 19:33:10|4084|4080|4085|4080|4087|4084|4084|4080|1648
1624304000000|2021-06-21 19:33:20|4086|4081|4089|4084|4090|4084|4086|4080|0
1624304010000|2021-06-21 19:33:30|4088|4085|4089|4085|4089|4085|4088|4085|0
1624304020000|2021-06-21 19:33:40|4091|4086|4089|4086|4094|4087|4088|4085|100
1624304030000|2021-06-21 19:33:50|4088|4085|4088|4083|4089|4085|4086|4083|1000
1624304040000|2021-06-21 19:34:00|4087|4082|4088|4081|4091|4083|4087|4081|0
1624304050000|2021-06-21 19:34:10|4087|4082|4094|4087|4095|4089|4087|4082|2028
1624304060000|2021-06-21 19:34:20|4097|4088|4097|4090|4097|4090|4090|4085|1499
1624304070000|2021-06-21 19:34:30|4096|4089|4096|4090|4096|4090|4094|4087|1600
1624304080000|2021-06-21 19:34:40|4095|4091|4095|4091|4096|4091|4094|4091|100
1624304090000|2021-06-21 19:34:50|4094||4094||4095||4094||100
1624304100000|2021-06-21 19:35:00|4095|4089|4093|4089|4095|4089|4091|4089|405
1624304110000|2021-06-21 19:35:10|4094|4090|4097|4093|4098|4094|4094|4090|2321
1624304120000|2021-06-21 19:35:20|4100|4094|4103|4097|4103|4099|4100|4092|723
1624304130000|2021-06-21 19:35:30|4100|4095|4103|4097|4103|4100|4100|4095|323
1624304140000|2021-06-21 19:35:40|4106|4100|4106|4101|4106|4101|4105|4097|100
1624304150000|2021-06-21 19:35:50|4105|4100|4097|4093|4105|4100|4095|4092|2000
1624304160000|2021-06-21 19:36:00|4096|4091|4091|4090|4096|4091|4090|4089|710
1624304170000|2021-06-21 19:36:10|4094|4091|4098|4093|4098|4093|4094|4091|1201
1624304180000|2021-06-21 19:36:20|4097|4094|4095|4091|4097|4094|4095|4091|0
1624304190000|2021-06-21 19:36:30|4094|4090|4096|4090|4098|4090|4093|4089|100
1624304200000|2021-06-21 19:36:40|4095||4096||4096||4094||0
1624304210000|2021-06-21 19:36:50|4095|4091|4096|4090|4096|4092|4093|4090|400
1624304230000|2021-06-21 19:37:10||4091||4090||4091||4090|100
1624304250000|2021-06-21 19:37:30||4089||4091||4091||4089|295
1624304260000|2021-06-21 19:37:40|4095|4090|4095|4091|4096|4092|4091|4088|650
1624304270000|2021-06-21 19:37:50|4094|4090|4096|4092|4096|4094|4094|4090|300
1624304280000|2021-06-21 19:38:00|4095|4093|4095|4093|4095|4095|4094|4093|600
1624304290000|2021-06-21 19:38:10|4098|4094|4100|4097|4100|4098|4096|4094|1196
1624304300000|2021-06-21 19:38:20|4099|4096|4098|4093|4100|4098|4098|4093|1619
1624304310000|2021-06-21 19:38:30|4097|4094|4100|4095|4100|4095|4097|4094|0
1624304320000|2021-06-21 19:38:40|4098|4096|4100|4096|4100|4097|4097|4095|176
1624304330000|2021-06-21 19:38:50|4099|4097|4100|4096|4100|4097|4099|4095|197
1624304340000|2021-06-21 19:39:00|4099|4093|4096|4093|4099|4093|4094|4090|900
1624304350000|2021-06-21 19:39:10|4095|4091|4095|4090|4096|4091|4095|4090|100
1624304360000|2021-06-21 19:39:20|4096|4092|4097|4093|4097|4093|4096|4090|0
1624304370000|2021-06-21 19:39:30|4096|4092|4094|4090|4096|4094|4091|4088|2123
1624304380000|2021-06-21 19:39:40|4093|4091|4095|4092|4095|4092|4092|4090|300
1624304390000|2021-06-21 19:39:50|||||||||180
1624304400000|2021-06-21 19:40:00|4094|4090|4094|4090|4095|4090|4092|4088|500
1624304410000|2021-06-21 19:40:10|4095|4089|4095|4090|4095|4091|4095|4089|0
1624304420000|2021-06-21 19:40:20|4098|4092|4098|4091|4098|4092|4098|4090|200
1624304430000|2021-06-21 19:40:30|4096|4092|4095|4091|4096|4094|4095|4090|100
1624304440000|2021-06-21 19:40:40|4097|4090|4094|4090|4097|4091|4094|4090|200
1624304450000|2021-06-21 19:40:50|4095|4088|4091|4088|4095|4089|4091|4088|700
1624304460000|2021-06-21 19:41:00|4090|4089|4089|4086|4091|4089|4089|4086|660
1624304470000|2021-06-21 19:41:10|4088|4085|4087|4084|4089|4086|4087|4083|100
1624304480000|2021-06-21 19:41:20|4086|4085|4087|4084|4087|4085|4085|4083|603
1624304490000|2021-06-21 19:41:30||4085||4083||4085||4083|100
1624304500000|2021-06-21 19:41:40||4084||4085||4085||4084|200
1624304510000|2021-06-21 19:41:50|4086|4084|4087|4084|4087|4086|4086|4084|304
1624304520000|2021-06-21 19:42:00|4088|4085|4089|4087|4089|4087|4087|4085|500
1624304530000|2021-06-21 19:42:10||4086||4086||4088||4086|100
1624304540000|2021-06-21 19:42:20||4085||4086||4086||4085|0
1624304550000|2021-06-21 19:42:30||4085||4086||4086||4085|100
1624304560000|2021-06-21 19:42:40|4088|4085|4089|4086|4089|4086|4088|4085|0
1624304570000|2021-06-21 19:42:50|4088|4085|4088|4085|4088|4087|4087|4085|249
1624304580000|2021-06-21 19:43:00|4087|4084|4086|4083|4087|4084|4085|4083|150
1624304590000|2021-06-21 19:43:10|4085|4084|4085|4082|4086|4084|4084|4082|100
1624304600000|2021-06-21 19:43:20|4084|4080|4082|4080|4084|4080|4082|4079|100
1624304610000|2021-06-21 19:43:30|4084|4079|4085|4081|4087|4083|4083|4079|1506
1624304620000|2021-06-21 19:43:40|4084|4083|4085|4082|4085|4083|4084|4081|0
1624304640000|2021-06-21 19:44:00|4086|4084|4087|4084|4087|4085|4086|4084|100
1624304650000|2021-06-21 19:44:10||4085||4085||4085||4085|100
1624304660000|2021-06-21 19:44:20|4086|4084|4087|4084|4088|4086|4085|4084|1137
1624304670000|2021-06-21 19:44:30|4088||4088||4088||4086||0
1624304680000|2021-06-21 19:44:40|4087||4087||4087||4086||100
1624304690000|2021-06-21 19:44:50|4086|4083|4085|4082|4086|4083|4084|4082|1460
1624304700000|2021-06-21 19:45:00|4086|4081|4085|4081|4087|4081|4085|4081|0
1624304710000|2021-06-21 19:45:10|4084|4082|4085|4082|4086|4083|4084|4081|204
1624304720000|2021-06-21 19:45:20|4087|4081|4088|4085|4088|4086|4086|4081|700
1624304730000|2021-06-21 19:45:30|4089|4084|4090|4088|4090|4088|4089|4084|601
1624304740000|2021-06-21 19:45:40|4089|4087|4087|4084|4090|4087|4087|4083|850
1624304750000|2021-06-21 19:45:50|4088|4083|4088|4083|4088|4085|4088|4083|914
1624304760000|2021-06-21 19:46:00|4087|4085|4088|4084|4088|4085|4085|4084|700
1624304770000|2021-06-21 19:46:10|4087|4085|4087|4084|4090|4087|4087|4084|1078
1624304790000|2021-06-21 19:46:30|4088|4085|4090|4086|4090|4087|4088|4085|200
1624304800000|2021-06-21 19:46:40|4089|4087|4090|4087|4090|4087|4089|4087|0
1624304810000|2021-06-21 19:46:50|4093|4088|4090|4088|4094|4089|4090|4087|1598
1624304820000|2021-06-21 19:47:00|4091|4087|4090|4086|4091|4087|4087|4086|700
1624304830000|2021-06-21 19:47:10|4089|4087|4090|4086|4091|4089|4089|4086|500
1624304840000|2021-06-21 19:47:20|4089|4087|4089|4086|4089|4087|4089|4086|0
1624304850000|2021-06-21 19:47:30|4090|4087|4092|4088|4092|4089|4090|4087|200
1624304860000|2021-06-21 19:47:40|4094|4089|4093|4089|4094|4092|4092|4089|200
1624304870000|2021-06-21 19:47:50|4092|4087|4092|4088|4093|4088|4091|4087|411
1624304880000|2021-06-21 19:48:00|4093|4089|4093|4089|4093|4089|4092|4088|100
1624304890000|2021-06-21 19:48:10|4092|4090|4093|4090|4093|4091|4092|4089|0
1624304900000|2021-06-21 19:48:20|4092|4089|4097|4093|4098|4094|4091|4089|1805
1624304910000|2021-06-21 19:48:30|4096||4096||4096||4096||0
1624304920000|2021-06-21 19:48:40|4095|4094|4095|4093|4095|4094|4095|4093|100
1624304930000|2021-06-21 19:48:50|4094|4094|4099|4096|4099|4096|4094|4093|600
1624304940000|2021-06-21 19:49:00|4100|4097|4098|4096|4101|4098|4098|4096|1338
1624304950000|2021-06-21 19:49:10|4099|4097|4100|4097|4105|4099|4099|4096|2070
1624304960000|2021-06-21 19:49:20|4103|4098|4103|4098|4103|4099|4102|4098|300
1624304970000|2021-06-21 19:49:30|4104|4099|4105|4103|4106|4105|4104|4099|850
1624304980000|2021-06-21 19:49:40|4104|4104|4104|4100|4104|4104|4104|4100|300
1624304990000|2021-06-21 19:49:50|4106|4101|4110|4104|4110|4107|4106|4101|1115
1624305000000|2021-06-21 19:50:00|4111|4106|4112|4109|4116|4111|4111|4106|548
1624305010000|2021-06-21 19:50:10|4111|4110|4111|4109|4111|4110|4110|4109|100
1624305020000|2021-06-21 19:50:20|4113|4110|4113|4110|4113|4110|4112|4109|700
1624305030000|2021-06-21 19:50:30|4112|4109|4112|4109|4112|4109|4111|4109|500
1624305040000|2021-06-21 19:50:40|4111|4108|4113|4110|4113|4110|4111|4107|1021
1624305050000|2021-06-21 19:50:50|4112|4111|4116|4111|4116|4112|4112|4110|612
1624305060000|2021-06-21 19:51:00|4115|4112|4118|4116|4120|4116|4114|4111|956
1624305070000|2021-06-21 19:51:10|4117|4115|4123|4117|4123|4117|4117|4115|100
1624305080000|2021-06-21 19:51:20|4122|4118|4120|4115|4122|4119|4118|4115|640
1624305090000|2021-06-21 19:51:30|4119|4116|4120|4116|4120|4116|4117|4116|200
1624305100000|2021-06-21 19:51:40|4123|4117|4124|4119|4125|4120|4123|4117|1100
1624305110000|2021-06-21 19:51:50|4123|4120|4116|4110|4123|4120|4112|4108|3525
1624305120000|2021-06-21 19:52:00|4115|4109|4111|4110|4115|4110|4111|4107|1745
1624305130000|2021-06-21 19:52:10|4113|4111|4113|4111|4113|4112|4111|4110|1700
1624305140000|2021-06-21 19:52:20|4112||4113||4113||4112||300
1624305150000|2021-06-21 19:52:30|4112|4110|4114|4110|4114|4112|4111|4110|4006
1624305160000|2021-06-21 19:52:40|4113|4111|4114|4111|4114|4111|4113|4111|603
1624305170000|2021-06-21 19:52:50|4113|4112|4113|4111|4114|4113|4113|4111|100
1624305180000|2021-06-21 19:53:00|4114|4112|4113|4111|4114|4113|4113|4110|2217
1624305190000|2021-06-21 19:53:10|4112|4110|4114|4110|4114|4111|4111|4110|400
1624305200000|2021-06-21 19:53:20|4113|4113|4116|4113|4116|4115|4113|4111|1679
1624305210000|2021-06-21 19:53:30|4115|4111|4115|4111|4116|4111|4115|4110|0
1624305220000|2021-06-21 19:53:40|4114|4113|4115|4112|4115|4113|4114|4112|300
1624305230000|2021-06-21 19:53:50|4114|4110|4115|4111|4115|4111|4114|4110|270
1624305240000|2021-06-21 19:54:00|4114|4110|4112|4108|4114|4110|4111|4108|400
1624305250000|2021-06-21 19:54:10|4111|4109|4110|4106|4112|4111|4110|4106|843
1624305260000|2021-06-21 19:54:20|4109|4104|4110|4106|4111|4106|4104|4102|2755
1624305270000|2021-06-21 19:54:30|4111|4105|4110|4107|4112|4108|4110|4105|500
1624305280000|2021-06-21 19:54:40|4109|4106|4111|4108|4111|4110|4108|4104|2292
1624305290000|2021-06-21 19:54:50|4110|4109|4113|4108|4115|4111|4110|4107|2845
1624305300000|2021-06-21 19:55:00|4112|4107|4108|4104|4112|4107|4107|4104|200
1624305310000|2021-06-21 19:55:10|4107|4105|4103|4101|4107|4105|4103|4099|1815
1624305320000|2021-06-21 19:55:20|4104|4098|4105|4101|4105|4101|4101|4098|800
1624305330000|2021-06-21 19:55:30|4106|4103|4107|4101|4107|4105|4104|4101|1869
1624305340000|2021-06-21 19:55:40|4106|4104|4106|4102|4106|4104|4104|4101|300
1624305350000|2021-06-21 19:55:50|4105|4104|4105|4102|4107|4104|4105|4102|801
1624305360000|2021-06-21 19:56:00|4104|4103|4106|4104|4108|4105|4104|4103|774
1624305370000|2021-06-21 19:56:10|4105|4103|4105|4102|4107|4103|4105|4102|400
1624305380000|2021-06-21 19:56:20|4106|4101|4104|4101|4106|4101|4104|4101|1200
1624305390000|2021-06-21 19:56:30|4103|4100|4104|4101|4104|4102|4101|4099|2901
1624305400000|2021-06-21 19:56:40|4103|4102|4106|4104|4107|4104|4103|4101|1318
1624305410000|2021-06-21 19:56:50|4107|4105|4109|4106|4110|4106|4107|4103|1620
1624305420000|2021-06-21 19:57:00|4108|4105|4106|4103|4108|4105|4106|4103|2559
1624305430000|2021-06-21 19:57:10|4107|4104|4108|4105|4108|4106|4107|4103|580
1624305440000|2021-06-21 19:57:20|4109|4106|4110|4108|4111|4108|4108|4105|1618
1624305450000|2021-06-21 19:57:30|4111|4109|4112|4110|4115|4111|4110|4109|2935
1624305460000|2021-06-21 19:57:40|4111|4109|4118|4116|4120|4117|4111|4109|6901
1624305470000|2021-06-21 19:57:50|4117|4117|4119|4116|4119|4117|4117|4116|600
1624305480000|2021-06-21 19:58:00|4118|4117|4119|4116|4120|4119|4118|4116|4318
1624305490000|2021-06-21 19:58:10|4118|4115|4118|4115|4118|4116|4116|4115|2919
1624305500000|2021-06-21 19:58:20|4117|4116|4118|4116|4118|4117|4117|4115|2572
1624305510000|2021-06-21 19:58:30||4117||4116||4117||4116|2500
1624305520000|2021-06-21 19:58:40|4120|4117|4121|4118|4121|4119|4119|4117|2600
1624305530000|2021-06-21 19:58:50|4120|4119|4120|4119|4121|4119|4120|4119|1150
1624305540000|2021-06-21 19:59:00|4121|4120|4118|4116|4121|4120|4118|4116|4339
1624305550000|2021-06-21 19:59:10|4119|4117|4115|4109|4119|4118|4112|4108|14006
1624305560000|2021-06-21 19:59:20|4116|4110|4119|4115|4119|4118|4116|4110|6039
1624305570000|2021-06-21 19:59:30|4120|4117|4121|4119|4122|4120|4120|4117|9653
1624305580000|2021-06-21 19:59:40|4122|4120|4126|4124|4126|4124|4122|4119|7529
1624305590000|2021-06-21 19:59:50|4128|4125|4125|4124|4128|4126|4125|4121|9957
1624368600000|2021-06-22 13:30:00|4009|3950|3979|3954|4009|3956|3978|3950|35125
1624368610000|2021-06-22 13:30:10|3978|3960|3978|3954|3979|3960|3977|3954|600
1624368620000|2021-06-22 13:30:20|3977|3955|3977|3954|3977|3955|3977|3954|0
1624368630000|2021-06-22 13:30:30|3976|3955|4000|3978|4000|3985|3976|3954|5075
1624368640000|2021-06-22 13:30:40|4008|3979|4009|3987|4010|3997|4007|3978|8491
1624368650000|2021-06-22 13:30:50||3988||3993||4000||3987|1100
1624368660000|2021-06-22 13:31:00||3994||3993||3994||3993|200
1624368670000|2021-06-22 13:31:10|4004|3994|4009|3991|4009|4000|4002|3990|7522
1624368680000|2021-06-22 13:31:20||3990||3992||3993||3987|1300
1624368690000|2021-06-22 13:31:30||3993||3992||3993||3992|570
1624368700000|2021-06-22 13:31:40||3993||3992||4000||3992|494
1624368710000|2021-06-22 13:31:50|4008|3993|4009|3992|4009|3993|4008|3992|1200
1624368720000|2021-06-22 13:32:00||3993||3993||3993||3992|100
1624368730000|2021-06-22 13:32:10|4010|3994|4023|4010|4024|4010|4010|3994|3416
1624368740000|2021-06-22 13:32:20|4022|4004|4014|3999|4022|4004|4014|3998|1341
1624368750000|2021-06-22 13:32:30|4009|4005|3989|3965|4014|4006|3984|3960|5826
1624368760000|2021-06-22 13:32:40|3988|3966|3981|3960|3988|3966|3976|3960|1100
1624368770000|2021-06-22 13:32:50|3980|3961|3980|3960|3981|3961|3980|3960|338
1624368780000|2021-06-22 13:33:00|3979|3961|3980|3960|3980|3961|3979|3960|100
1624368790000|2021-06-22 13:33:10|3981|3961|3981|3970|3981|3970|3980|3961|2855
1624368800000|2021-06-22 13:33:20|3980|3965|3974|3960|3980|3965|3974|3960|3728
1624368810000|2021-06-22 13:33:30|3975|3963|3984|3976|3984|3976|3974|3963|3516
1624368820000|2021-06-22 13:33:40|3987|3977|3992|3986|3992|3986|3987|3977|1800
1624368830000|2021-06-22 13:33:50|3993|3989|3994|3979|3995|3991|3993|3976|1600
1624368840000|2021-06-22 13:34:00|3992||3992||3992||3992||0
1624368860000|2021-06-22 13:34:20|3994||3994||3994||3994||0
1624368870000|2021-06-22 13:34:30|3995|3980|3994|3983|3995|3987|3994|3980|2596
1624368880000|2021-06-22 13:34:40|||||||||788
1624368890000|2021-06-22 13:34:50|||||||||100
1624368900000|2021-06-22 13:35:00|||||||||1000
1624368910000|2021-06-22 13:35:10|||||||||600
1624368920000|2021-06-22 13:35:20|||||||||100
1624368930000|2021-06-22 13:35:30||3986||3986||3986||3986|100
1624368940000|2021-06-22 13:35:40|3995|3990|3997|3987|3998|3994|3992|3986|6705
1624368960000|2021-06-22 13:36:00|3996|3988|3996|3988|3996|3988|3996|3987|550
1624368970000|2021-06-22 13:36:10|3993||3993||3993||3993||200
1624368980000|2021-06-22 13:36:20|3996|3989|3986|3976|3996|3990|3981|3975|14547
1624368990000|2021-06-22 13:36:30||3975||3978||3978||3975|100
1624369000000|2021-06-22 13:36:40|3983|3977|3983|3979|3983|3980|3983|3977|0
1624369010000|2021-06-22 13:36:50|3981|3977|3983|3976|3983|3977|3980|3976|1310
1624369020000|2021-06-22 13:37:00|3981|3977|3975|3963|3982|3978|3975|3962|21632
1624369030000|2021-06-22 13:37:10|3976|3962|3976|3962|3976|3963|3976|3962|3130
1624369040000|2021-06-22 13:37:20|3975|3963|3987|3970|3996|3985|3975|3963|16377
1624369050000|2021-06-22 13:37:30|3986|3969|3985|3971|3986|3971|3985|3968|300
1624369060000|2021-06-22 13:37:40|3986|3972|3975|3961|3986|3972|3974|3960|4900
1624369070000|2021-06-22 13:37:50||3963||3963||3963||3963|0
1624369080000|2021-06-22 13:38:00|||||||||2500
1624369090000|2021-06-22 13:38:10|3976|3964|3986|3972|3986|3973|3976|3964|9088
1624369100000|2021-06-22 13:38:20|3985|3979|3985|3974|3986|3984|3984|3973|4567
1624369110000|2021-06-22 13:38:30|3982|3972|3961|3954|3982|3972|3961|3954|8746
1624369120000|2021-06-22 13:38:40|3960|3953|3955|3939|3960|3953|3929|3920|33832
1624369130000|2021-06-22 13:38:50|3956|3940|3957|3944|3960|3944|3956|3939|1900
1624369140000|2021-06-22 13:39:00|3958|3947|3953|3938|3961|3960|3944|3938|13365
1624369150000|2021-06-22 13:39:10|||||||||100
1624369160000|2021-06-22 13:39:20|3952|3939|3952|3939|3953|3940|3952|3939|1671
1624369170000|2021-06-22 13:39:30|3946|3938|3945|3932|3946|3938|3945|3931|704
1624369180000|2021-06-22 13:39:40|3938|3933|3932|3923|3938|3933|3932|3922|4113
1624369190000|2021-06-22 13:39:50|3933|3922|3953|3939|3962|3960|3931|3920|14335
1624369200000|2021-06-22 13:40:00|3954|3938|3925|3915|3954|3938|3925|3915|2045
1624369210000|2021-06-22 13:40:10|3920|3910|3920|3912|3931|3921|3920|3908|2198
1624369220000|2021-06-22 13:40:20|3921|3910|3921|3915|3921|3916|3921|3910|3809
1624369230000|2021-06-22 13:40:30|3920|3910|3934|3919|3940|3920|3912|3906|6861
1624369240000|2021-06-22 13:40:40|3933|3917|3933|3921|3933|3921|3933|3917|0
1624369250000|2021-06-22 13:40:50|||||||||742
1624369260000|2021-06-22 13:41:00|3934|3922|3933|3921|3935|3926|3933|3920|1000
1624369270000|2021-06-22 13:41:10|3926|3918|3926|3920|3933|3921|3921|3917|1050
1624369280000|2021-06-22 13:41:20|3933|3915|3933|3923|3933|3923|3926|3915|1000
1624369290000|2021-06-22 13:41:30|3932|3924|3916|3904|3932|3924|3916|3903|7119
1624369300000|2021-06-22 13:41:40|3915|3903|3913|3905|3915|3905|3913|3901|100
1624369310000|2021-06-22 13:41:50|3914|3907|3914|3902|3931|3915|3913|3901|7468
1624369320000|2021-06-22 13:42:00|3913|3901|3913|3898|3914|3902|3892|3880|27392
1624369330000|2021-06-22 13:42:10|3912|3897|3905|3894|3912|3897|3905|3894|0
1624369340000|2021-06-22 13:42:20|3909|3895|3912|3895|3913|3895|3909|3894|1478
1624369350000|2021-06-22 13:42:30|3910|3896|3910|3895|3910|3896|3909|3895|300
1624369360000|2021-06-22 13:42:40|3909|3896|3910|3895|3910|3896|3909|3895|439
1624369370000|2021-06-22 13:42:50|3909|3896|3900|3895|3910|3896|3900|3895|3600
1624369380000|2021-06-22 13:43:00|3899|3890|3895|3890|3899|3890|3895|3890|990
1624369390000|2021-06-22 13:43:10|3894|3889|3894|3885|3894|3889|3894|3885|1170
1624369400000|2021-06-22 13:43:20|3895|3890|3899|3890|3899|3891|3895|3890|2040
1624369410000|2021-06-22 13:43:30|3900|3895|3909|3897|3909|3897|3900|3895|1621
1624369420000|2021-06-22 13:43:40|3910|3898|3913|3904|3913|3906|3909|3897|5598
1624369440000|2021-06-22 13:44:00|3912||3912||3912||3912||1100
1624369450000|2021-06-22 13:44:10|3913||3913||3913||3912||100
1624369460000|2021-06-22 13:44:20||3905||3905||3905||3905|0
1624369470000|2021-06-22 13:44:30|||||||||2400
1624369480000|2021-06-22 13:44:40|3914|3907|3925|3910|3926|3911|3914|3907|5189
1624369490000|2021-06-22 13:44:50|3924|3911|3925|3911|3925|3911|3922|3910|300
1624369500000|2021-06-22 13:45:00|3924|3912|3925|3912|3925|3912|3923|3911|1000
1624369510000|2021-06-22 13:45:10||3913||3914||3914||3913|1223
1624369520000|2021-06-22 13:45:20||3913||3915||3915||3913|0
1624369530000|2021-06-22 13:45:30|||||||||300
1624369540000|2021-06-22 13:45:40|3916|3916|3893|3880|3916|3916|3890|3880|10746
1624369550000|2021-06-22 13:45:50|3892|3879|3885|3877|3892|3879|3881|3875|5738
1624369560000|2021-06-22 13:46:00|3888|3878|3901|3896|3901|3896|3888|3878|5329
1624369570000|2021-06-22 13:46:10|3900|3886|3900|3889|3900|3889|3900|3885|900
1624369580000|2021-06-22 13:46:20|3895|3888|3894|3884|3895|3888|3891|3880|600
1624369590000|2021-06-22 13:46:30|3893|3887|3894|3884|3894|3887|3893|3884|500
1624369600000|2021-06-22 13:46:40|3892|3883|3868|3858|3892|3884|3868|3858|5869
1624369610000|2021-06-22 13:46:50|3867||3866||3867||3866||900
1624369620000|2021-06-22 13:47:00|3867|3860|3872|3862|3872|3862|3862|3858|3515
1624369630000|2021-06-22 13:47:10|3866|3865|3878|3865|3879|3870|3866|3862|6023
1624369640000|2021-06-22 13:47:20|3877|3863|3873|3862|3877|3869|3873|3862|2838
1624369650000|2021-06-22 13:47:30|3869|3859|3867|3859|3869|3865|3867|3859|1132
1624369660000|2021-06-22 13:47:40|3866|3858|3856|3851|3866|3859|3856|3851|3994
1624369670000|2021-06-22 13:47:50|3855|3852|3861|3855|3861|3855|3855|3852|1500
1624369680000|2021-06-22 13:48:00|3858|3852|3858|3851|3858|3852|3858|3851|500
1624369690000|2021-06-22 13:48:10|3855|3850|3857|3850|3858|3850|3849|3843|4088
1624369700000|2021-06-22 13:48:20|3855|3849|3851|3843|3857|3850|3851|3843|3650
1624369710000|2021-06-22 13:48:30|3848|3845|3849|3840|3851|3845|3848|3840|2318
1624369720000|2021-06-22 13:48:40|3850|3842|3854|3848|3854|3848|3850|3842|1000
1624369730000|2021-06-22 13:48:50|3855|3849|3857|3851|3857|3851|3850|3843|3900
1624369740000|2021-06-22 13:49:00|3856|3850|3857|3850|3857|3851|3856|3850|600
1624369750000|2021-06-22 13:49:10|3853|3853|3857|3850|3857|3853|3853|3850|1788
1624369760000|2021-06-22 13:49:20|3858|3854|3858|3848|3861|3854|3857|3848|1300
1624369770000|2021-06-22 13:49:30|3861|3850|3866|3857|3866|3857|3861|3848|1400
1624369780000|2021-06-22 13:49:40|3867|3858|3873|3866|3873|3866|3867|3858|400
1624369790000|2021-06-22 13:49:50|3877|3870|3877|3868|3877|3872|3871|3868|2641
1624369800000|2021-06-22 13:50:00|3876|3870|3881|3873|3881|3873|3875|3870|1000
1624369810000|2021-06-22 13:50:10|3884|3874|3879|3868|3888|3877|3879|3868|2850
1624369820000|2021-06-22 13:50:20|3885|3869|3884|3872|3885|3872|3882|3868|1040
1624369830000|2021-06-22 13:50:30|3882|3874|3881|3874|3882|3874|3881|3874|200
1624369840000|2021-06-22 13:50:40|3882|3875|3881|3874|3884|3881|3881|3874|1400
1624369850000|2021-06-22 13:50:50|3880|3877|3881|3872|3881|3877|3880|3869|1544
1624369860000|2021-06-22 13:51:00|3880|3877|3878|3872|3880|3877|3878|3872|1520
1624369870000|2021-06-22 13:51:10|3879|3875|3878|3872|3879|3875|3877|3872|2200
1624369880000|2021-06-22 13:51:20|3877||3875||3878||3875||500
1624369890000|2021-06-22 13:51:30|3874|3871|3869|3860|3874|3871|3869|3860|2595
1624369900000|2021-06-22 13:51:40|||||||||600
1624369910000|2021-06-22 13:51:50|3868|3857|3864|3851|3868|3857|3863|3850|933
1624369920000|2021-06-22 13:52:00||3852||3853||3853||3851|500
1624369930000|2021-06-22 13:52:10|||||||||300
1624369950000|2021-06-22 13:52:30|||||||||300
1624369960000|2021-06-22 13:52:40||3855||3853||3855||3853|100
1624369970000|2021-06-22 13:52:50|3858|3855|3869|3862|3869|3862|3858|3853|2612
1624369980000|2021-06-22 13:53:00||3863||3863||3863||3863|500
1624369990000|2021-06-22 13:53:10|3871|3864|3878|3867|3878|3868|3869|3864|1100
1624370000000|2021-06-22 13:53:20|3882|3869|3884|3877|3884|3877|3881|3869|400
1624370010000|2021-06-22 13:53:30|3885|3875|3886|3876|3886|3876|3885|3874|100
1624370020000|2021-06-22 13:53:40||3880||3880||3881||3880|0
1624370030000|2021-06-22 13:53:50|3883|3875|3880|3869|3883|3875|3880|3869|1800
1624370040000|2021-06-22 13:54:00|3879|3866|3872|3860|3879|3866|3870|3860|700
1624370050000|2021-06-22 13:54:10|3871||3870||3871||3870||100
1624370060000|2021-06-22 13:54:20|3865||3865||3865||3865||200
1624370070000|2021-06-22 13:54:30|||||||||400
1624370080000|2021-06-22 13:54:40|3864|3858|3859|3850|3864|3858|3857|3850|6477
1624370090000|2021-06-22 13:54:50|3857|3851|3865|3857|3865|3858|3854|3849|1539
1624370100000|2021-06-22 13:55:00|3869|3860|3870|3862|3870|3862|3869|3860|2600
1624370110000|2021-06-22 13:55:10||3863||3862||3863||3862|600
1624370120000|2021-06-22 13:55:20||3863||3862||3863||3862|350
1624370130000|2021-06-22 13:55:30|3872|3866|3877|3869|3879|3871|3872|3866|1910
1624370140000|2021-06-22 13:55:40||3870||3870||3870||3870|349
1624370150000|2021-06-22 13:55:50|3880|3871|3884|3877|3884|3879|3880|3870|1100
1624370160000|2021-06-22 13:56:00|||||||||300
1624370170000|2021-06-22 13:56:10|3880|3879|3897|3890|3897|3890|3880|3879|2050
1624370180000|2021-06-22 13:56:20||3891||3891||3892||3890|104
1624370190000|2021-06-22 13:56:30|||||||||200
1624370200000|2021-06-22 13:56:40||3892||3892||3892||3892|1600
1624370210000|2021-06-22 13:56:50|3900|3893|3907|3900|3907|3900|3900|3893|2335
1624370220000|2021-06-22 13:57:00|3906|3901|3903|3893|3907|3903|3901|3890|1401
1624370230000|2021-06-22 13:57:10|3902|3891|3898|3891|3902|3891|3892|3890|400
1624370240000|2021-06-22 13:57:20||3890||3891||3891||3890|0
1624370250000|2021-06-22 13:57:30|3902|3892|3903|3895|3903|3898|3902|3891|7900
1624370260000|2021-06-22 13:57:40||3896||3896||3896||3896|3400
1624370270000|2021-06-22 13:57:50|3900|3895|3887|3880|3900|3895|3887|3880|3221
1624370280000|2021-06-22 13:58:00|3890|3881|3890|3880|3890|3886|3890|3880|1781
1624370290000|2021-06-22 13:58:10|3889|3882|3884|3877|3889|3882|3882|3877|1500
1624370300000|2021-06-22 13:58:20|3888|3878|3886|3878|3888|3878|3886|3878|1603
1624370310000|2021-06-22 13:58:30||3879||3879||3879||3879|1582
1624370320000|2021-06-22 13:58:40|3887|3884|3884|3877|3887|3884|3884|3877|1444
1624370330000|2021-06-22 13:58:50|3883|3874|3879|3870|3883|3874|3879|3870|300
1624370340000|2021-06-22 13:59:00|3878|3869|3874|3866|3878|3869|3874|3866|300
1624370350000|2021-06-22 13:59:10|3873|3864|3870|3863|3874|3864|3866|3861|3144
1624370370000|2021-06-22 13:59:30|||||||||200
1624370380000|2021-06-22 13:59:40|3872|3866|3873|3866|3874|3872|3872|3864|814
1624370400000|2021-06-22 14:00:00|3874|3868|3874|3861|3878|3871|3871|3861|1100
1624370410000|2021-06-22 14:00:10|3872|3860|3862|3851|3872|3861|3862|3851|330
1624370420000|2021-06-22 14:00:20|3861|3850|3852|3845|3861|3851|3852|3845|2324
1624370430000|2021-06-22 14:00:30|3848|3843|3843|3841|3848|3843|3843|3841|3727
1624370440000|2021-06-22 14:00:40|3842|3840|3843|3835|3843|3840|3837|3830|6697
1624370450000|2021-06-22 14:00:50||3834||3835||3835||3834|5200
1624370460000|2021-06-22 14:01:00|3842|3834|3838|3831|3842|3836|3838|3831|1400
1624370470000|2021-06-22 14:01:10|3836||3838||3838||3836||400
1624370480000|2021-06-22 14:01:20|3842|3836|3847|3837|3847|3840|3842|3831|2400
1624370490000|2021-06-22 14:01:30|3843|3836|3847|3835|3847|3836|3842|3835|347
1624370500000|2021-06-22 14:01:40|3848|3836|3848|3838|3849|3842|3848|3836|400
1624370510000|2021-06-22 14:01:50|3849||3847||3849||3847||0
1624370520000|2021-06-22 14:02:00||3839||3839||3839||3839|500
1624370530000|2021-06-22 14:02:10|||||||||200
1624370540000|2021-06-22 14:02:20|3844|3838|3838|3831|3845|3838|3838|3831|1036
1624370550000|2021-06-22 14:02:30|3835|3830|3837|3821|3837|3830|3831|3821|1387
1624370560000|2021-06-22 14:02:40|3834|3822|3831|3821|3834|3822|3831|3821|1177
1624370570000|2021-06-22 14:02:50|3829|3820|3819|3811|3829|3820|3818|3810|6192
1624370580000|2021-06-22 14:03:00|3817|3810|3828|3821|3828|3821|3817|3810|2094
1624370590000|2021-06-22 14:03:10|3823|3822|3823|3814|3823|3823|3823|3814|950
1624370600000|2021-06-22 14:03:20|3822|3815|3822|3810|3822|3815|3819|3810|1200
1624370610000|2021-06-22 14:03:30|3820|3811|3820|3810|3820|3811|3820|3810|0
1624370620000|2021-06-22 14:03:40|3813|3809|3797|3789|3813|3809|3792|3788|12429
1624370630000|2021-06-22 14:03:50|3798|3790|3805|3790|3808|3799|3798|3790|1649
1624370640000|2021-06-22 14:04:00|3804|3791|3797|3790|3805|3791|3797|3790|1150
1624370650000|2021-06-22 14:04:10|3796|3791|3793|3786|3796|3792|3793|3782|3073
1624370660000|2021-06-22 14:04:20|3791|3782|3789|3781|3791|3782|3784|3780|1880
1624370670000|2021-06-22 14:04:30|3788|3780|3777|3771|3788|3781|3777|3771|3935
1624370680000|2021-06-22 14:04:40|3776||3776||3776||3776||200
1624370690000|2021-06-22 14:04:50|3774|3770|3769|3760|3774|3771|3769|3760|9215
1624370700000|2021-06-22 14:05:00|3768|3756|3765|3757|3768|3764|3765|3756|8405
1624370710000|2021-06-22 14:05:10|3768|3759|3771|3763|3771|3763|3768|3757|5130
1624370720000|2021-06-22 14:05:20|3765|3762|3770|3762|3771|3762|3765|3762|2160
1624370730000|2021-06-22 14:05:30|3773|3763|3773|3766|3776|3766|3773|3763|2980
1624370740000|2021-06-22 14:05:40|3771|3764|3773|3766|3776|3767|3767|3762|6233
1624370750000|2021-06-22 14:05:50|3777|3768|3784|3778|3786|3778|3777|3768|3094
1624370760000|2021-06-22 14:06:00|3787|3777|3777|3768|3790|3782|3776|3768|5383
1624370770000|2021-06-22 14:06:10|3776||3774||3777||3772||1000
1624370780000|2021-06-22 14:06:20|3776|3770|3781|3774|3782|3776|3776|3770|1450
1624370790000|2021-06-22 14:06:30|3780||3780||3780||3780||3100
1624370800000|2021-06-22 14:06:40|3778|3770|3787|3782|3787|3782|3776|3770|4298
1624370810000|2021-06-22 14:06:50|3790|3783|3790|3783|3790|3783|3790|3782|640
1624370820000|2021-06-22 14:07:00|3793|3784|3792|3783|3793|3785|3789|3783|11080
1624370830000|2021-06-22 14:07:10|3786||3786||3786||3786||3800
1624370840000|2021-06-22 14:07:20|3790|3784|3792|3786|3792|3788|3790|3784|3466
1624370850000|2021-06-22 14:07:30|3793|3788|3802|3792|3805|3792|3793|3786|1350
1624370860000|2021-06-22 14:07:40|3801|3793|3801|3795|3802|3796|3800|3793|463
1624370870000|2021-06-22 14:07:50|3800|3796|3792|3783|3800|3796|3792|3783|8282
1624370880000|2021-06-22 14:08:00|3793|3784|3796|3786|3798|3789|3793|3783|4624
1624370890000|2021-06-22 14:08:10|3795|3785|3799|3787|3799|3791|3794|3783|900
1624370900000|2021-06-22 14:08:20|3801|3788|3807|3796|3808|3798|3801|3788|920
1624370910000|2021-06-22 14:08:30|3805|3798|3799|3790|3807|3800|3799|3790|1473
1624370920000|2021-06-22 14:08:40|3798|3792|3796|3792|3798|3792|3796|3792|420
1624370930000|2021-06-22 14:08:50|3797|3795|3799|3796|3799|3796|3797|3795|890
1624370940000|2021-06-22 14:09:00|3801|3797|3802|3796|3806|3798|3801|3796|1157
1624370950000|2021-06-22 14:09:10|3803|3800|3807|3802|3808|3802|3803|3796|6051
1624370960000|2021-06-22 14:09:20|3804|3800|3807|3800|3807|3800|3804|3800|2001
1624370970000|2021-06-22 14:09:30|3806|3798|3799|3793|3806|3798|3799|3790|2162
1624370980000|2021-06-22 14:09:40|3800|3792|3799|3790|3800|3795|3799|3790|2290
1624370990000|2021-06-22 14:09:50|3798|3793|3804|3793|3804|3793|3796|3790|2796
1624371000000|2021-06-22 14:10:00|3803|3792|3804|3792|3804|3793|3803|3792|1400
1624371010000|2021-06-22 14:10:10|3803||3803||3804||3803||210
1624371020000|2021-06-22 14:10:20|3804|3794|3805|3800|3807|3801|3801|3794|1436
1624371030000|2021-06-22 14:10:30|3804|3796|3802|3795|3804|3796|3802|3795|1800
1624371040000|2021-06-22 14:10:40|3803|3800|3808|3802|3812|3806|3803|3800|2684
1624371050000|2021-06-22 14:10:50||3805||3806||3806||3805|1000
1624371060000|2021-06-22 14:11:00|3811||3811||3811||3810||500
1624371070000|2021-06-22 14:11:10|3810|3805|3800|3790|3810|3805|3800|3790|1554
1624371080000|2021-06-22 14:11:20|3799||3799||3799||3799||200
1624371090000|2021-06-22 14:11:30|3798|3789|3791|3784|3798|3789|3789|3784|1700
1624371100000|2021-06-22 14:11:40|3790|3783|3778|3769|3791|3783|3773|3769|1549
1624371110000|2021-06-22 14:11:50|3777|3771|3787|3778|3787|3778|3776|3769|3272
1624371120000|2021-06-22 14:12:00|3786|3777|3794|3783|3794|3783|3786|3774|1351
1624371130000|2021-06-22 14:12:10|3792|3782|3792|3784|3794|3784|3792|3782|1100
1624371140000|2021-06-22 14:12:20|3794|3785|3796|3788|3796|3789|3794|3784|900
1624371150000|2021-06-22 14:12:30|3798|3789|3798|3792|3798|3792|3798|3789|1790
1624371160000|2021-06-22 14:12:40|3795|3791|3795|3790|3795|3791|3794|3788|550
1624371170000|2021-06-22 14:12:50|3798|3792|3807|3800|3807|3800|3797|3789|2475
1624371180000|2021-06-22 14:13:00|3806|3801|3805|3801|3807|3803|3805|3800|3050
1624371190000|2021-06-22 14:13:10|3807|3802|3817|3809|3817|3809|3807|3802|3600
1624371200000|2021-06-22 14:13:20|||||||||337
1624371210000|2021-06-22 14:13:30||3810||3810||3810||3810|100
1624371220000|2021-06-22 14:13:40|3816|3811|3817|3811|3817|3815|3816|3811|1492
1624371230000|2021-06-22 14:13:50|3814|3810|3809|3805|3814|3810|3809|3805|3774
1624371240000|2021-06-22 14:14:00|3812|3808|3820|3809|3820|3811|3812|3805|1900
1624371250000|2021-06-22 14:14:10|3821|3815|3832|3824|3832|3824|3821|3814|3278
1624371260000|2021-06-22 14:14:20|3833|3826|3834|3826|3839|3828|3833|3824|3600
1624371270000|2021-06-22 14:14:30|3833|3827|3835|3827|3835|3827|3833|3827|2700
1624371280000|2021-06-22 14:14:40||3832||3832||3832||3832|500
1624371290000|2021-06-22 14:14:50|3838|3834|3838|3832|3838|3834|3838|3832|510
1624371300000|2021-06-22 14:15:00|3837|3830|3826|3820|3837|3830|3826|3820|2081
1624371310000|2021-06-22 14:15:10|3831|3821|3838|3828|3838|3828|3831|3821|1300
1624371320000|2021-06-22 14:15:20|3834|3829|3847|3839|3849|3840|3834|3829|2998
1624371330000|2021-06-22 14:15:30|3846|3838|3842|3829|3846|3838|3842|3829|2001
1624371340000|2021-06-22 14:15:40|3839||3839||3839||3839||300
1624371350000|2021-06-22 14:15:50|3838|3825|3833|3821|3838|3825|3832|3821|1046
1624371360000|2021-06-22 14:16:00||3824||3825||3825||3821|0
1624371370000|2021-06-22 14:16:10||3822||3825||3825||3822|100
1624371380000|2021-06-22 14:16:20|3837|3827|3842|3835|3842|3835|3837|3827|2609
1624371390000|2021-06-22 14:16:30|3840|3834|3839|3830|3840|3834|3836|3825|1051
1624371400000|2021-06-22 14:16:40||3831||3831||3832||3829|100
1624371410000|2021-06-22 14:16:50|3840|3832|3839|3831|3840|3834|3839|3831|610
1624371420000|2021-06-22 14:17:00|3838|3830|3838|3826|3838|3830|3838|3826|200
1624371430000|2021-06-22 14:17:10|3835|3832|3830|3826|3835|3832|3830|3826|2262
1624371440000|2021-06-22 14:17:20|3828|3824|3828|3820|3828|3824|3828|3816|100
1624371450000|2021-06-22 14:17:30||3819||3820||3820||3819|200
1624371460000|2021-06-22 14:17:40|3829|3818|3830|3819|3830|3825|3829|3818|979
1624371470000|2021-06-22 14:17:50|3827|3820|3823|3813|3827|3820|3823|3811|350
1624371480000|2021-06-22 14:18:00|3822|3810|3826|3820|3826|3820|3816|3808|600
1624371490000|2021-06-22 14:18:10|3825|3821|3826|3817|3826|3821|3825|3817|900
1624371500000|2021-06-22 14:18:20||3819||3822||3822||3817|0
1624371510000|2021-06-22 14:18:30|3822|3819|3821|3813|3822|3819|3819|3813|2224
1624371520000|2021-06-22 14:18:40|||||||||100
1624371540000|2021-06-22 14:19:00|3822|3814|3830|3822|3830|3822|3822|3813|1000
1624371550000|2021-06-22 14:19:10|3831|3823|3833|3824|3835|3829|3831|3823|912
1624371560000|2021-06-22 14:19:20|||||||||150
1624371570000|2021-06-22 14:19:30|3830|3825|3830|3823|3830|3826|3826|3821|0
1624371580000|2021-06-22 14:19:40|3829|3829|3826|3817|3829|3829|3820|3810|3879
1624371590000|2021-06-22 14:19:50||3818||3819||3819||3818|0
1624371600000|2021-06-22 14:20:00|3829|3820|3829|3823|3829|3823|3829|3820|808
1624371630000|2021-06-22 14:20:30|3830||3830||3830||3830||300
1624371640000|2021-06-22 14:20:40||3824||3825||3826||3824|658
1624371650000|2021-06-22 14:20:50|3829|3821|3825|3816|3829|3821|3824|3814|1150
1624371660000|2021-06-22 14:21:00|3824||3824||3824||3824||400
1624371670000|2021-06-22 14:21:10|||||||||1100
1624371680000|2021-06-22 14:21:20|3825|3817|3841|3836|3841|3836|3825|3817|4266
1624371690000|2021-06-22 14:21:30||3835||3836||3836||3835|1320
1624371700000|2021-06-22 14:21:40|3842|3837|3845|3837|3846|3839|3842|3837|2848
1624371710000|2021-06-22 14:21:50|3846|3838|3850|3845|3850|3846|3846|3838|1873
1624371720000|2021-06-22 14:22:00|3849||3850||3850||3848||1200
1624371730000|2021-06-22 14:22:10|3851|3848|3854|3845|3856|3848|3851|3845|400
1624371750000|2021-06-22 14:22:30|3853||3852||3853||3852||200
1624371760000|2021-06-22 14:22:40|3851||3850||3851||3846||985
1624371770000|2021-06-22 14:22:50|3851|3846|3850|3845|3852|3848|3846|3845|4967
1624371780000|2021-06-22 14:23:00|3849|3843|3849|3841|3849|3843|3849|3841|0
1624371790000|2021-06-22 14:23:10|3848|3840|3841|3827|3848|3840|3839|3824|700
1624371800000|2021-06-22 14:23:20|3839|3828|3838|3830|3839|3830|3837|3826|1500
1624371810000|2021-06-22 14:23:30|||||||||100
1624371830000|2021-06-22 14:23:50|||||||||275
1624371840000|2021-06-22 14:24:00|3841|3832|3841|3833|3841|3834|3841|3832|1500
1624371860000|2021-06-22 14:24:20|3842|3834|3841|3836|3843|3839|3841|3834|1321
1624371870000|2021-06-22 14:24:30|3842|3837|3843|3837|3843|3838|3842|3837|500
1624371880000|2021-06-22 14:24:40|3842|3836|3840|3831|3843|3837|3840|3831|600
1624371890000|2021-06-22 14:24:50|3838|3830|3831|3826|3838|3830|3831|3826|2100
1624371900000|2021-06-22 14:25:00|3830|3822|3830|3822|3830|3822|3830|3822|950
1624371910000|2021-06-22 14:25:10|||||||||300
1624371920000|2021-06-22 14:25:20|3829|3821|3821|3812|3829|3821|3818|3812|2320
1624371940000|2021-06-22 14:25:40||3811||3813||3813||3811|3600
1624371950000|2021-06-22 14:25:50|3820||3820||3820||3820||200
1624371960000|2021-06-22 14:26:00|3819|3812|3819|3810|3819|3813|3819|3810|7350
1624371970000|2021-06-22 14:26:10|3818|3811|3818|3812|3818|3812|3818|3810|0
1624371980000|2021-06-22 14:26:20|3817|3810|3810|3801|3817|3810|3810|3800|2677
1624371990000|2021-06-22 14:26:30|3811|3805|3814|3806|3814|3807|3811|3805|1187
1624372000000|2021-06-22 14:26:40|3813|3805|3813|3802|3814|3805|3813|3801|100
1624372010000|2021-06-22 14:26:50|3812|3804|3812|3805|3813|3810|3812|3804|400
1624372020000|2021-06-22 14:27:00|3810|3804|3809|3801|3810|3804|3800|3799|7498
1624372030000|2021-06-22 14:27:10|3810|3802|3814|3805|3814|3810|3810|3802|1353
1624372040000|2021-06-22 14:27:20|3816|3811|3818|3811|3818|3811|3816|3811|1175
1624372050000|2021-06-22 14:27:30|||||||||535
1624372060000|2021-06-22 14:27:40|||||||||1100
1624372070000|2021-06-22 14:27:50|||||||||470
1624372080000|2021-06-22 14:28:00|||||||||250
1624372090000|2021-06-22 14:28:10|||||||||350
1624372100000|2021-06-22 14:28:20||3814||3814||3814||3814|1098
1624372110000|2021-06-22 14:28:30|3819|3815|3821|3816|3821|3816|3819|3815|2206
1624372120000|2021-06-22 14:28:40|||||||||200
1624372130000|2021-06-22 14:28:50|3819|3817|3826|3818|3826|3818|3818|3811|2325
1624372140000|2021-06-22 14:29:00|3825|3817|3826|3817|3826|3817|3825|3817|1300
1624372150000|2021-06-22 14:29:10||3818||3818||3818||3817|0
1624372170000|2021-06-22 14:29:30|3823|3817|3821|3813|3823|3817|3820|3812|550
1624372180000|2021-06-22 14:29:40||3815||3815||3815||3815|0
1624372190000|2021-06-22 14:29:50|3819||3819||3819||3819||100
1624372200000|2021-06-22 14:30:00|3818|3813|3804|3800|3818|3813|3801|3799|21417
1624372210000|2021-06-22 14:30:10|3807|3799|3804|3799|3817|3805|3804|3799|5518
1624372220000|2021-06-22 14:30:20|3808|3800|3808|3800|3818|3806|3807|3800|5250
1624372230000|2021-06-22 14:30:30|3807|3799|3807|3799|3807|3799|3807|3799|250
1624372240000|2021-06-22 14:30:40|3806|3800|3806|3800|3818|3807|3806|3799|2250
1624372250000|2021-06-22 14:30:50|3805||3805||3805||3805||0
1624372270000|2021-06-22 14:31:10|3806|3803|3801|3793|3813|3805|3801|3793|4330
1624372280000|2021-06-22 14:31:20|3798|3792|3791|3784|3798|3792|3788|3784|1239
1624372290000|2021-06-22 14:31:30|3787|3785|3791|3785|3791|3785|3787|3785|1401
1624372300000|2021-06-22 14:31:40|3787|3784|3786|3781|3791|3790|3785|3781|1446
1624372310000|2021-06-22 14:31:50|3783|3782|3781|3776|3786|3782|3781|3776|2500
1624372320000|2021-06-22 14:32:00|3780|3775|3786|3776|3786|3779|3777|3772|8828
1624372330000|2021-06-22 14:32:10|3783||3786||3786||3783||400
1624372340000|2021-06-22 14:32:20|3782|3777|3786|3778|3786|3778|3782|3777|1000
1624372350000|2021-06-22 14:32:30||3779||3779||3779||3778|3182
1624372360000|2021-06-22 14:32:40|3785|3780|3785|3780|3785|3780|3785|3780|0
1624372370000|2021-06-22 14:32:50|3784|3779|3782|3775|3784|3779|3782|3775|330
1624372380000|2021-06-22 14:33:00|3781|3774|3773|3766|3781|3774|3773|3766|3107
1624372390000|2021-06-22 14:33:10|3770|3765|3771|3762|3771|3765|3769|3762|6910
1624372400000|2021-06-22 14:33:20||3761||3762||3762||3760|400
1624372410000|2021-06-22 14:33:30|||||||||100
1624372420000|2021-06-22 14:33:40|3772|3763|3778|3770|3778|3770|3772|3763|1800
1624372430000|2021-06-22 14:33:50|3782|3774|3786|3779|3786|3779|3782|3774|2707
1624372440000|2021-06-22 14:34:00|3785|3778|3781|3776|3785|3778|3781|3776|100
1624372450000|2021-06-22 14:34:10|3780|3772|3780|3772|3780|3772|3780|3772|100
1624372460000|2021-06-22 14:34:20|3776|3771|3776|3770|3776|3771|3776|3769|0
1624372470000|2021-06-22 14:34:30|3777|3769|3785|3776|3785|3776|3777|3769|3957
1624372480000|2021-06-22 14:34:40||3775||3775||3775||3775|300
1624372490000|2021-06-22 14:34:50||3780||3780||3783||3780|100
1624372500000|2021-06-22 14:35:00|3784|3782|3784|3775|3784|3782|3784|3775|400
1624372510000|2021-06-22 14:35:10|3782|3779|3783|3773|3784|3779|3779|3773|900
1624372520000|2021-06-22 14:35:20|3779|3770|3779|3770|3779|3773|3779|3770|5783
1624372530000|2021-06-22 14:35:30||3771||3770||3771||3770|0
1624372540000|2021-06-22 14:35:40|3777|3775|3776|3770|3778|3775|3776|3770|2621
1624372550000|2021-06-22 14:35:50|||||||||500
1624372560000|2021-06-22 14:36:00|3775|3769|3767|3763|3775|3769|3767|3763|3550
1624372570000|2021-06-22 14:36:10|3766|3760|3763|3757|3766|3760|3760|3756|8652
1624372580000|2021-06-22 14:36:20||3758||3758||3760||3758|6200
1624372590000|2021-06-22 14:36:30|3761|3757|3763|3756|3763|3759|3760|3756|5040
1624372600000|2021-06-22 14:36:40|3762|3755|3759|3755|3762|3755|3759|3752|3502
1624372610000|2021-06-22 14:36:50|3758|3753|3749|3744|3758|3753|3749|3744|8430
1624372620000|2021-06-22 14:37:00|3751|3748|3746|3740|3751|3748|3746|3740|2800
1624372630000|2021-06-22 14:37:10|3745|3739|3738|3731|3747|3739|3734|3730|8466
1624372640000|2021-06-22 14:37:20|3739|3734|3745|3741|3745|3741|3739|3734|5129
1624372650000|2021-06-22 14:37:30|3744|3737|3744|3740|3744|3740|3744|3734|3602
1624372660000|2021-06-22 14:37:40|3745|3741|3753|3741|3753|3747|3745|3741|7050
1624372670000|2021-06-22 14:37:50|3752|3742|3753|3741|3753|3742|3752|3741|900
1624372680000|2021-06-22 14:38:00|3752|3740|3750|3740|3752|3740|3750|3740|665
1624372690000|2021-06-22 14:38:10|3749|3739|3744|3734|3749|3742|3744|3734|3832
1624372700000|2021-06-22 14:38:20|3742|3735|3742|3734|3742|3740|3742|3734|690
1624372710000|2021-06-22 14:38:30|3743|3735|3742|3736|3743|3736|3742|3734|150
1624372720000|2021-06-22 14:38:40|3738|3734|3740|3734|3742|3736|3738|3734|400
1624372730000|2021-06-22 14:38:50|3741|3736|3745|3738|3745|3740|3741|3735|612
1624372740000|2021-06-22 14:39:00|3750|3739|3752|3743|3752|3746|3747|3739|1298
1624372750000|2021-06-22 14:39:10||3744||3744||3744||3744|250
1624372760000|2021-06-22 14:39:20|3751||3752||3752||3751||0
1624372770000|2021-06-22 14:39:30|3753|3748|3748|3741|3753|3750|3748|3740|1207
1624372780000|2021-06-22 14:39:40||3742||3742||3742||3742|0
1624372790000|2021-06-22 14:39:50|||||||||100
1624372800000|2021-06-22 14:40:00|3745|3741|3735|3731|3745|3744|3733|3730|5611
1624372810000|2021-06-22 14:40:10|3734|3730|3728|3721|3735|3730|3722|3720|13984
1624372820000|2021-06-22 14:40:20|3730|3722|3732|3722|3733|3727|3730|3722|3298
1624372830000|2021-06-22 14:40:30|3731|3721|3729|3720|3731|3725|3722|3720|1728
1624372840000|2021-06-22 14:40:40|3728|3719|3722|3713|3728|3719|3720|3713|2237
1624372850000|2021-06-22 14:40:50|3721|3714|3728|3718|3729|3721|3720|3714|5350
1624372860000|2021-06-22 14:41:00|3727|3720|3728|3720|3728|3720|3727|3720|623
1624372870000|2021-06-22 14:41:10|||||||||550
1624372880000|2021-06-22 14:41:20|||||||||100
1624372890000|2021-06-22 14:41:30|||||||||400
1624372900000|2021-06-22 14:41:40|3727|3725|3731|3724|3731|3725|3726|3720|2601
1624372910000|2021-06-22 14:41:50|3730|3725|3731|3725|3731|3725|3730|3723|1100
1624372920000|2021-06-22 14:42:00|||||||||1167
1624372930000|2021-06-22 14:42:10||3726||3726||3726||3726|367
1624372940000|2021-06-22 14:42:20|3732|3727|3720|3715|3741|3731|3718|3715|9895
1624372950000|2021-06-22 14:42:30|3719|3716|3717|3711|3719|3717|3715|3711|2296
1624372960000|2021-06-22 14:42:40|3715|3712|3725|3721|3728|3721|3714|3712|10253
1624372970000|2021-06-22 14:42:50|3724|3720|3742|3731|3743|3731|3724|3720|1700
1624372980000|2021-06-22 14:43:00|3741|3732|3741|3729|3741|3732|3741|3728|1400
1624372990000|2021-06-22 14:43:10|3731|3730|3740|3730|3741|3731|3731|3729|1181
1624373000000|2021-06-22 14:43:20||3731||3731||3731||3731|200
1624373010000|2021-06-22 14:43:30|3739|3730|3729|3720|3739|3730|3729|3720|2231
1624373020000|2021-06-22 14:43:40|3728|3725|3727|3726|3728|3726|3726|3720|1592
1624373030000|2021-06-22 14:43:50|3728|3727|3735|3727|3738|3728|3728|3727|1179
1624373040000|2021-06-22 14:44:00|3736||3736||3736||3736||500
1624373050000|2021-06-22 14:44:10|3735|3728|3735|3728|3735|3728|3735|3728|0
1624373060000|2021-06-22 14:44:20|3736|3729|3736|3732|3736|3732|3736|3728|300
1624373070000|2021-06-22 14:44:30|3739|3733|3742|3736|3743|3737|3739|3733|1479
1624373080000|2021-06-22 14:44:40|3741|3735|3735|3729|3742|3735|3735|3726|450
1624373090000|2021-06-22 14:44:50||3726||3726||3726||3726|900
1624373100000|2021-06-22 14:45:00|3734|3730|3731|3721|3734|3730|3730|3720|1107
1624373110000|2021-06-22 14:45:10|3730|3722|3731|3726|3731|3730|3730|3721|2200
1624373120000|2021-06-22 14:45:20||3727||3725||3727||3724|0
1624373130000|2021-06-22 14:45:30|3730|3726|3730|3725|3730|3726|3730|3725|7318
1624373140000|2021-06-22 14:45:40|||||||||100
1624373160000|2021-06-22 14:46:00|3729|3727|3730|3729|3730|3729|3729|3725|7205
1624373170000|2021-06-22 14:46:10|||||||||11664
1624373180000|2021-06-22 14:46:20||3725||3725||3725||3725|4761
1624373190000|2021-06-22 14:46:30|3729|3726|3728|3726|3730|3727|3728|3725|3361
1624373200000|2021-06-22 14:46:40|3730|3727|3730|3727|3730|3727|3730|3727|4996
1624373210000|2021-06-22 14:46:50|3733|3728|3741|3736|3741|3736|3733|3728|6162
1624373220000|2021-06-22 14:47:00|3740|3739|3740|3735|3740|3739|3739|3735|400
1624373230000|2021-06-22 14:47:10|3736|3731|3736|3731|3736|3731|3736|3730|899
1624373250000|2021-06-22 14:47:30||3732||3733||3735||3732|6266
1624373260000|2021-06-22 14:47:40|||||||||300
1624373270000|2021-06-22 14:47:50|3735|3734|3735|3732|3735|3735|3734|3732|7361
1624373280000|2021-06-22 14:48:00|3734|3734|3736|3733|3736|3734|3733|3730|2876
1624373290000|2021-06-22 14:48:10|||||||||1116
1624373300000|2021-06-22 14:48:20|3735|3734|3736|3732|3736|3735|3735|3732|2426
1624373310000|2021-06-22 14:48:30||3731||3731||3731||3731|1050
1624373320000|2021-06-22 14:48:40||3733||3733||3734||3733|2939
1624373330000|2021-06-22 14:48:50||3735||3733||3735||3733|2363
1624373340000|2021-06-22 14:49:00||3735||3733||3735||3733|7172
1624373350000|2021-06-22 14:49:10||3734||3734||3734||3733|3208
1624373360000|2021-06-22 14:49:20||3733||3733||3735||3733|5067
1624373370000|2021-06-22 14:49:30|3735|3734|3736|3734|3736|3734|3735|3733|446
1624373380000|2021-06-22 14:49:40|3735|3733|3736|3734|3736|3734|3735|3733|1200
1624373390000|2021-06-22 14:49:50|3735|3735|3736|3732|3736|3735|3734|3732|7644
1624373400000|2021-06-22 14:50:00|3735|3733|3729|3725|3735|3733|3729|3725|3986
1624373410000|2021-06-22 14:50:10|3728|3723|3726|3722|3728|3723|3726|3720|1939
1624373420000|2021-06-22 14:50:20||3723||3724||3725||3723|1907
1624373430000|2021-06-22 14:50:30|3727|3725|3729|3725|3729|3726|3727|3724|737
1624373440000|2021-06-22 14:50:40|3731|3726|3731|3729|3731|3729|3730|3726|0
1624373450000|2021-06-22 14:50:50|||||||||100
1624373460000|2021-06-22 14:51:00|3733|3730|3734|3730|3734|3732|3733|3729|501
1624373470000|2021-06-22 14:51:10|3733|3729|3733|3729|3733|3729|3732|3729|0
1624373480000|2021-06-22 14:51:20|3735|3731|3735|3731|3736|3732|3733|3731|227
1624373490000|2021-06-22 14:51:30||3733||3733||3733||3733|300
1624373510000|2021-06-22 14:51:50||3734||3733||3734||3733|450
1624373520000|2021-06-22 14:52:00|3736|3735|3732|3728|3736|3735|3732|3726|2349
1624373530000|2021-06-22 14:52:10|3736|3729|3732|3726|3736|3733|3732|3725|4948
1624373540000|2021-06-22 14:52:20||3725||3727||3728||3725|0
1624373550000|2021-06-22 14:52:30||3728||3726||3731||3725|979
1624373560000|2021-06-22 14:52:40||3725||3729||3729||3725|850
1624373570000|2021-06-22 14:52:50|3735|3730|3736|3732|3736|3732|3735|3729|300
1624373590000|2021-06-22 14:53:10|3735|3733|3734|3730|3735|3733|3734|3729|300
1624373600000|2021-06-22 14:53:20|3735|3733|3734|3728|3735|3734|3734|3728|861
1624373610000|2021-06-22 14:53:30|3735|3734|3735|3733|3735|3734|3734|3729|4659
1624373620000|2021-06-22 14:53:40|3736||3736||3736||3736||1944
1624373630000|2021-06-22 14:53:50|||||||||100
1624373640000|2021-06-22 14:54:00|3735|3734|3736|3734|3736|3734|3735|3734|200
1624373650000|2021-06-22 14:54:10|3735|3733|3729|3724|3735|3733|3729|3723|8096
1624373660000|2021-06-22 14:54:20|3730|3723|3735|3731|3736|3731|3730|3723|1300
1624373670000|2021-06-22 14:54:30|3736|3732|3741|3735|3741|3737|3736|3732|3946
1624373680000|2021-06-22 14:54:40||3734||3734||3734||3734|300
1624373690000|2021-06-22 14:54:50|3739||3741||3741||3739||0
1624373700000|2021-06-22 14:55:00||3735||3735||3735||3735|0
1624373710000|2021-06-22 14:55:10|3740|3736|3753|3748|3753|3748|3739|3736|9119
1624373720000|2021-06-22 14:55:20|3754|3747|3766|3757|3766|3757|3754|3747|1600
1624373730000|2021-06-22 14:55:30|3763||3765||3766||3763||0
1624373740000|2021-06-22 14:55:40|3766|3758|3738|3733|3769|3761|3738|3733|15993
1624373750000|2021-06-22 14:55:50||3734||3733||3735||3733|1588
1624373760000|2021-06-22 14:56:00|3737|3730|3736|3730|3738|3730|3736|3730|2838
1624373770000|2021-06-22 14:56:10||3731||3731||3731||3731|300
1624373780000|2021-06-22 14:56:20|3734|3730|3733|3727|3736|3730|3730|3725|2177
1624373790000|2021-06-22 14:56:30|3736|3728|3738|3732|3738|3732|3733|3728|1244
1624373800000|2021-06-22 14:56:40||3733||3734||3734||3733|1531
1624373810000|2021-06-22 14:56:50||3735||3735||3735||3735|1505
1624373820000|2021-06-22 14:57:00|3737|3734|3738|3731|3738|3734|3737|3731|382
1624373830000|2021-06-22 14:57:10|3737|3732|3738|3733|3738|3733|3737|3732|200
1624373840000|2021-06-22 14:57:20||3734||3733||3734||3733|150
1624373850000|2021-06-22 14:57:30|3737|3731|3736|3732|3737|3732|3736|3731|100
1624373860000|2021-06-22 14:57:40|||||||||100
1624373870000|2021-06-22 14:57:50|3737|3733|3738|3736|3738|3736|3737|3732|4450
1624373880000|2021-06-22 14:58:00|3737||3737||3737||3737||200
1624373890000|2021-06-22 14:58:10|3738|3737|3744|3738|3746|3738|3738|3736|5693
1624373900000|2021-06-22 14:58:20|3745|3739|3736|3735|3745|3739|3736|3735|6048
1624373910000|2021-06-22 14:58:30|3737|3733|3744|3736|3745|3738|3735|3730|4664
1624373920000|2021-06-22 14:58:40|3743|3737|3744|3738|3744|3738|3743|3736|0
1624373940000|2021-06-22 14:59:00|3743|3737|3741|3736|3743|3739|3741|3735|2500
1624373950000|2021-06-22 14:59:10|3740|3735|3738|3733|3740|3735|3738|3731|990
1624373980000|2021-06-22 14:59:40|3737|3732|3731|3725|3737|3732|3730|3725|1404
1624373990000|2021-06-22 14:59:50||3726||3726||3726||3726|0
1624374000000|2021-06-22 15:00:00|||||||||200
1624374010000|2021-06-22 15:00:10|3730|3725|3730|3723|3730|3725|3729|3722|652
1624374020000|2021-06-22 15:00:20|3731|3722|3731|3726|3731|3726|3731|3722|918
1624374030000|2021-06-22 15:00:30|3735|3728|3738|3733|3738|3733|3735|3728|3421
1624374040000|2021-06-22 15:00:40||3734||3734||3735||3733|0
1624374050000|2021-06-22 15:00:50|3740|3736|3747|3743|3747|3743|3740|3736|1500
1624374060000|2021-06-22 15:01:00||3742||3742||3743||3741|500
1624374070000|2021-06-22 15:01:10|3746|3739|3742|3737|3747|3739|3742|3737|2799
1624374080000|2021-06-22 15:01:20||3738||3738||3740||3738|3153
1624374090000|2021-06-22 15:01:30|3739|3740|3736|3731|3739|3740|3736|3731|2676
1624374100000|2021-06-22 15:01:40||3732||3732||3732||3732|0
1624374110000|2021-06-22 15:01:50|3738|3731|3739|3735|3739|3735|3738|3731|2864
1624374120000|2021-06-22 15:02:00|3741|3736|3741|3738|3741|3738|3741|3736|400
1624374130000|2021-06-22 15:02:10||3737||3737||3737||3736|200
1624374140000|2021-06-22 15:02:20||3738||3737||3739||3737|1251
1624374150000|2021-06-22 15:02:30|3742|3738|3742|3738|3742|3741|3742|3737|3256
1624374160000|2021-06-22 15:02:40|3741|3739|3742|3739|3742|3740|3741|3739|2376
1624374170000|2021-06-22 15:02:50|3741|3738|3742|3738|3742|3740|3741|3738|0
1624374180000|2021-06-22 15:03:00|3741|3736|3737|3732|3741|3737|3734|3731|3014
1624374190000|2021-06-22 15:03:10|||||||||100
1624374200000|2021-06-22 15:03:20|||||||||100
1624374210000|2021-06-22 15:03:30|3736|3731|3734|3730|3736|3731|3734|3728|1695
1624374220000|2021-06-22 15:03:40|3732|3728|3731|3728|3732|3730|3731|3728|1200
1624374230000|2021-06-22 15:03:50|3730|3726|3727|3725|3730|3726|3727|3725|400
1624374240000|2021-06-22 15:04:00|3728|3726|3729|3726|3729|3728|3728|3725|900
1624374250000|2021-06-22 15:04:10|3728|3725|3719|3718|3728|3725|3719|3718|3364
1624374260000|2021-06-22 15:04:20||3716||3716||3716||3716|500
1624374270000|2021-06-22 15:04:30|3718|3717|3727|3722|3727|3722|3718|3717|4231
1624374280000|2021-06-22 15:04:40|3722|3721|3727|3722|3727|3722|3721|3720|1282
1624374290000|2021-06-22 15:04:50||3723||3723||3723||3723|0
1624374300000|2021-06-22 15:05:00|||||||||200
1624374310000|2021-06-22 15:05:10|||||||||100
1624374320000|2021-06-22 15:05:20|3726|3722|3721|3716|3726|3722|3718|3716|3303
1624374330000|2021-06-22 15:05:30|3723|3717|3725|3720|3725|3720|3721|3717|700
1624374340000|2021-06-22 15:05:40||3721||3720||3721||3720|400
1624374350000|2021-06-22 15:05:50|3727|3721|3730|3724|3730|3724|3727|3721|2150
1624374370000|2021-06-22 15:06:10|3732|3728|3733|3728|3733|3728|3732|3728|0
1624374380000|2021-06-22 15:06:20|3732|3730|3733|3728|3733|3730|3732|3728|648
1624374390000|2021-06-22 15:06:30|3731||3731||3731||3731||100
1624374400000|2021-06-22 15:06:40|||||||||153
1624374410000|2021-06-22 15:06:50|3733|3729|3730|3728|3733|3730|3730|3728|1939
1624374420000|2021-06-22 15:07:00|3729|3727|3729|3727|3729|3728|3728|3724|1500
1624374440000|2021-06-22 15:07:20|3731|3726|3725|3721|3731|3726|3725|3721|651
1624374450000|2021-06-22 15:07:30|3726||3726||3726||3726||0
1624374460000|2021-06-22 15:07:40|3729|3722|3729|3726|3729|3726|3729|3722|1600
1624374470000|2021-06-22 15:07:50|3728|3723|3725|3721|3728|3723|3725|3721|951
1624374480000|2021-06-22 15:08:00|3727|3723|3725|3722|3727|3723|3724|3720|1637
1624374490000|2021-06-22 15:08:10|||||||||625
1624374500000|2021-06-22 15:08:20|3727||3727||3727||3725||400
1624374510000|2021-06-22 15:08:30|3725|3720|3720|3716|3727|3720|3719|3716|881
1624374520000|2021-06-22 15:08:40|3717|3717|3720|3716|3720|3717|3717|3716|882
1624374530000|2021-06-22 15:08:50||3717||3716||3717||3716|0
1624374540000|2021-06-22 15:09:00||3717||3717||3718||3717|1130
1624374550000|2021-06-22 15:09:10|3723|3718|3725|3721|3725|3721|3720|3718|1805
1624374560000|2021-06-22 15:09:20|3723|3722|3725|3719|3725|3722|3722|3718|601
1624374570000|2021-06-22 15:09:30|3724|3718|3725|3720|3725|3720|3723|3718|0
1624374590000|2021-06-22 15:09:50||3721||3722||3722||3720|1500
1624374600000|2021-06-22 15:10:00||3721||3722||3722||3721|100
1624374610000|2021-06-22 15:10:10|3724|3721|3724|3721|3725|3722|3724|3721|205
1624374620000|2021-06-22 15:10:20||3723||3721||3723||3721|350
1624374630000|2021-06-22 15:10:30|3723|3720|3723|3720|3723|3720|3721|3720|2900
1624374640000|2021-06-22 15:10:40|3722||3722||3722||3722||100
1624374650000|2021-06-22 15:10:50|3721||3721||3721||3721||977
1624374660000|2021-06-22 15:11:00|3719|3718|3716|3715|3719|3718|3716|3715|3038
1624374670000|2021-06-22 15:11:10|||||||||200
1624374680000|2021-06-22 15:11:20|||||||||300
1624374690000|2021-06-22 15:11:30|3717|3716|3720|3715|3722|3717|3716|3715|2935
1624374700000|2021-06-22 15:11:40|3719|3717|3716|3714|3719|3717|3716|3714|2085
1624374710000|2021-06-22 15:11:50||3715||3715||3715||3715|0
1624374720000|2021-06-22 15:12:00||3714||3714||3714||3714|550
1624374730000|2021-06-22 15:12:10|3715|3712|3714|3712|3715|3712|3714|3712|413
1624374740000|2021-06-22 15:12:20|3713|3711|3714|3711|3714|3711|3713|3711|1475
1624374760000|2021-06-22 15:12:40||3712||3712||3712||3712|0
1624374770000|2021-06-22 15:12:50|3713|3711|3711|3710|3713|3711|3711|3710|3548
1624374780000|2021-06-22 15:13:00|3710|3708|3709|3708|3710|3708|3706|3705|4344
1624374790000|2021-06-22 15:13:10|3710|3709|3713|3709|3713|3710|3710|3709|200
1624374800000|2021-06-22 15:13:20|||||||||900
1624374810000|2021-06-22 15:13:30|3710|3710|3715|3711|3715|3712|3710|3710|5831
1624374820000|2021-06-22 15:13:40|3714|3712|3719|3714|3720|3715|3714|3712|683
1624374830000|2021-06-22 15:13:50|3720|3712|3715|3712|3720|3714|3715|3712|1100
1624374840000|2021-06-22 15:14:00|3714|3711|3714|3709|3715|3713|3713|3708|2100
1624374850000|2021-06-22 15:14:10||3708||3710||3710||3708|150
1624374860000|2021-06-22 15:14:20|3712|3709|3714|3710|3714|3711|3711|3708|600
1624374870000|2021-06-22 15:14:30||3711||3712||3712||3711|300
1624374890000|2021-06-22 15:14:50|3713|3711|3713|3710|3713|3711|3713|3710|1100
1624374900000|2021-06-22 15:15:00|3714|3711|3715|3712|3715|3712|3713|3710|900
1624374910000|2021-06-22 15:15:10||3711||3711||3713||3711|0
1624374920000|2021-06-22 15:15:20||3713||3712||3713||3711|300
1624374930000|2021-06-22 15:15:30||3713||3712||3713||3712|100
1624374940000|2021-06-22 15:15:40||3713||3713||3713||3713|250
1624374950000|2021-06-22 15:15:50|3714||3715||3715||3714||400
1624374960000|2021-06-22 15:16:00|3716|3714|3727|3721|3728|3722|3716|3714|3665
1624374970000|2021-06-22 15:16:10|3726|3722|3730|3724|3733|3724|3726|3722|0
1624374980000|2021-06-22 15:16:20|3729|3725|3729|3724|3736|3729|3728|3724|724
1624374990000|2021-06-22 15:16:30|3728|3722|3721|3717|3728|3722|3721|3717|1010
1624375000000|2021-06-22 15:16:40|||||||||700
1624375020000|2021-06-22 15:17:00|3724|3718|3723|3717|3725|3721|3722|3717|1153
1624375030000|2021-06-22 15:17:10||3718||3718||3718||3717|500
1624375040000|2021-06-22 15:17:20||3719||3718||3720||3717|0
1624375050000|2021-06-22 15:17:30|3720|3717|3722|3717|3722|3719|3720|3717|950
1624375060000|2021-06-22 15:17:40||3718||3718||3718||3718|400
1624375070000|2021-06-22 15:17:50|3721|3717|3721|3717|3721|3719|3721|3717|407
1624375080000|2021-06-22 15:18:00|3722|3718|3724|3720|3724|3720|3721|3718|1199
1624375090000|2021-06-22 15:18:10|3725|3721|3723|3719|3727|3723|3723|3719|300
1624375100000|2021-06-22 15:18:20|3724|3720|3721|3720|3726|3721|3721|3720|210
1624375110000|2021-06-22 15:18:30|3720|3718|3726|3721|3726|3721|3719|3718|2606
1624375120000|2021-06-22 15:18:40|3727|3722|3732|3727|3734|3727|3727|3722|1100
1624375130000|2021-06-22 15:18:50|3731||3733||3733||3730||0
1624375140000|2021-06-22 15:19:00|3732|3726|3731|3726|3733|3726|3731|3726|650
1624375150000|2021-06-22 15:19:10|3732||3732||3732||3731||1300
1624375160000|2021-06-22 15:19:20|3733|3727|3735|3729|3736|3729|3733|3727|1100
1624375170000|2021-06-22 15:19:30|3733|3728|3732|3730|3733|3730|3732|3728|200
1624375180000|2021-06-22 15:19:40|3731|3729|3731|3727|3731|3729|3730|3726|334
1624375190000|2021-06-22 15:19:50|3730|3728|3730|3728|3730|3728|3729|3728|400
1624375200000|2021-06-22 15:20:00|3731|3729|3735|3731|3735|3732|3731|3729|400
1624375220000|2021-06-22 15:20:20|3738|3732|3738|3733|3738|3733|3738|3732|600
1624375230000|2021-06-22 15:20:30|3736|3732|3733|3730|3737|3732|3731|3730|200
1624375240000|2021-06-22 15:20:40|3734|3731|3738|3735|3738|3735|3734|3731|2307
1624375250000|2021-06-22 15:20:50||3736||3737||3737||3736|2139
1624375260000|2021-06-22 15:21:00|3739|3736|3742|3739|3742|3739|3739|3736|1255
1624375270000|2021-06-22 15:21:10||3738||3739||3741||3738|864
1624375280000|2021-06-22 15:21:20|3741|3738|3741|3737|3741|3738|3741|3737|466
1624375290000|2021-06-22 15:21:30|3740|3736|3735|3732|3740|3736|3734|3730|5284
1624375300000|2021-06-22 15:21:40||3731||3730||3731||3730|600
1624375310000|2021-06-22 15:21:50|3734|3731|3739|3734|3739|3734|3734|3730|1320
1624375320000|2021-06-22 15:22:00|3738|3731|3735|3732|3738|3732|3735|3731|3500
1624375330000|2021-06-22 15:22:10|3736|3733|3737|3733|3738|3735|3736|3732|1298
1624375350000|2021-06-22 15:22:30|3738||3738||3738||3738||200
1624375360000|2021-06-22 15:22:40|3739|3737|3739|3735|3739|3737|3739|3733|200
1624375370000|2021-06-22 15:22:50|3738|3734|3737|3732|3738|3734|3737|3732|0
1624375380000|2021-06-22 15:23:00|||||||||7980
1624375390000|2021-06-22 15:23:10|3739|3735|3739|3735|3739|3736|3739|3732|300
1624375400000|2021-06-22 15:23:20|3740|3736|3742|3738|3742|3741|3739|3736|4619
1624375410000|2021-06-22 15:23:30||3739||3738||3740||3738|1018
1624375420000|2021-06-22 15:23:40|3740|3737|3735|3732|3740|3737|3735|3730|201
1624375430000|2021-06-22 15:23:50|3736|3733|3740|3736|3740|3737|3736|3732|700
1624375440000|2021-06-22 15:24:00|3738|3737|3740|3735|3740|3737|3738|3732|766
1624375450000|2021-06-22 15:24:10|3741|3736|3742|3738|3742|3739|3741|3736|702
1624375460000|2021-06-22 15:24:20|||||||||489
1624375470000|2021-06-22 15:24:30|||||||||600
1624375480000|2021-06-22 15:24:40||3739||3741||3741||3738|200
1624375490000|2021-06-22 15:24:50|||||||||3393
1624375500000|2021-06-22 15:25:00|3741|3738|3740|3738|3741|3738|3740|3737|2158
1624375510000|2021-06-22 15:25:10|3741|3739|3742|3738|3742|3739|3741|3738|507
1624375520000|2021-06-22 15:25:20||3739||3740||3740||3739|479
1624375530000|2021-06-22 15:25:30|||||||||100
1624375540000|2021-06-22 15:25:40||3741||3740||3741||3740|2083
1624375550000|2021-06-22 15:25:50||3741||3740||3741||3740|200
1624375560000|2021-06-22 15:26:00||3741||3741||3741||3741|816
1624375570000|2021-06-22 15:26:10|||||||||2793
1624375580000|2021-06-22 15:26:20|3741|3740|3742|3741|3742|3741|3741|3738|12520
1624375590000|2021-06-22 15:26:30|||||||||100
1624375610000|2021-06-22 15:26:50|3744|3742|3749|3744|3750|3744|3744|3742|1648
1624375620000|2021-06-22 15:27:00|3750|3746|3750|3746|3750|3746|3750|3746|500
1624375630000|2021-06-22 15:27:10|3752|3747|3754|3750|3754|3750|3751|3747|1039
1624375640000|2021-06-22 15:27:20|3755|3752|3758|3752|3759|3753|3755|3752|2850
1624375650000|2021-06-22 15:27:30|3759|3753|3760|3753|3762|3753|3758|3753|0
1624375660000|2021-06-22 15:27:40|3762|3756|3761|3756|3762|3756|3761|3756|305
1624375670000|2021-06-22 15:27:50|3760|3757|3752|3747|3762|3757|3751|3746|7531
1624375680000|2021-06-22 15:28:00|3751||3750||3753||3750||0
1624375690000|2021-06-22 15:28:10|3751|3748|3751|3748|3751|3748|3751|3748|200
1624375700000|2021-06-22 15:28:20|3754|3747|3755|3750|3755|3750|3754|3747|400
1624375710000|2021-06-22 15:28:30|3754||3754||3754||3754||2100
1624375720000|2021-06-22 15:28:40|3755|3751|3754|3750|3757|3753|3754|3750|100
1624375730000|2021-06-22 15:28:50|3756|3751|3762|3756|3762|3756|3756|3751|2200
1624375740000|2021-06-22 15:29:00|3761|3754|3761|3758|3763|3758|3760|3754|1100
1624375750000|2021-06-22 15:29:10|3764|3760|3758|3751|3765|3760|3758|3751|2691
1624375760000|2021-06-22 15:29:20|3757|3750|3755|3750|3757|3750|3755|3750|0
1624375770000|2021-06-22 15:29:30|||||||||300
1624375780000|2021-06-22 15:29:40|3757|3752|3760|3753|3761|3753|3757|3752|1555
1624375790000|2021-06-22 15:29:50|3761||3761||3761||3760||100
1624375800000|2021-06-22 15:30:00|3765|3760|3765|3760|3765|3760|3764|3760|1949
1624375820000|2021-06-22 15:30:20||3761||3761||3761||3760|100
1624375830000|2021-06-22 15:30:30|3768|3760|3760|3756|3770|3764|3760|3755|6690
1624375840000|2021-06-22 15:30:40||3755||3756||3756||3755|100
1624375850000|2021-06-22 15:30:50|||||||||100
1624375860000|2021-06-22 15:31:00|||||||||600
1624375870000|2021-06-22 15:31:10|3758|3757|3760|3756|3760|3757|3758|3756|350
1624375880000|2021-06-22 15:31:20|3759|3757|3758|3756|3760|3758|3758|3756|1950
1624375890000|2021-06-22 15:31:30|||||||||100
1624375900000|2021-06-22 15:31:40|3757|3755|3755|3750|3757|3755|3755|3750|950
1624375910000|2021-06-22 15:31:50|3754|3749|3744|3740|3754|3749|3737|3733|2959
1624375920000|2021-06-22 15:32:00||3739||3740||3740||3738|200
1624375930000|2021-06-22 15:32:10|3746|3741|3746|3743|3746|3743|3746|3741|301
1624375940000|2021-06-22 15:32:20|3747|3744|3752|3744|3752|3745|3747|3744|550
1624375950000|2021-06-22 15:32:30||3746||3748||3748||3746|0
1624375970000|2021-06-22 15:32:50|||||||||800
1624375980000|2021-06-22 15:33:00|3751|3747|3749|3745|3751|3747|3749|3744|100
1624376000000|2021-06-22 15:33:20|3746|3744|3742|3736|3746|3744|3742|3736|500
1624376010000|2021-06-22 15:33:30|3740|3735|3740|3736|3741|3737|3736|3735|900
1624376020000|2021-06-22 15:33:40|3741|3737|3742|3741|3742|3741|3741|3737|6800
1624376030000|2021-06-22 15:33:50|3747|3742|3759|3750|3760|3750|3747|3742|3800
1624376040000|2021-06-22 15:34:00|3754|3751|3754|3748|3754|3751|3754|3748|150
1624376050000|2021-06-22 15:34:10||3749||3748||3749||3748|400
1624376060000|2021-06-22 15:34:20||3749||3750||3750||3748|0
1624376070000|2021-06-22 15:34:30|3758|3751|3760|3753|3760|3753|3758|3751|758
1624376080000|2021-06-22 15:34:40|3759|3752|3759|3752|3760|3752|3759|3752|300
1624376090000|2021-06-22 15:34:50|3760||3759||3760||3759||0
1624376100000|2021-06-22 15:35:00|3760|3753|3760|3754|3760|3756|3760|3753|500
1624376120000|2021-06-22 15:35:20|||||||||100
1624376130000|2021-06-22 15:35:30|3755|3752|3755|3750|3755|3752|3754|3750|800
1624376140000|2021-06-22 15:35:40||3751||3751||3751||3750|200
1624376150000|2021-06-22 15:35:50|3754|3750|3753|3749|3754|3754|3753|3749|2855
1624376170000|2021-06-22 15:36:10|3755|3750|3755|3752|3755|3752|3755|3750|985
1624376190000|2021-06-22 15:36:30|3754|3750|3755|3750|3755|3750|3753|3750|300
1624376200000|2021-06-22 15:36:40|||||||||300
1624376210000|2021-06-22 15:36:50|||||||||100
1624376220000|2021-06-22 15:37:00|3751||3755||3755||3751||300
1624376230000|2021-06-22 15:37:10|||||||||140
1624376250000|2021-06-22 15:37:30|3753|3751|3755|3752|3755|3752|3753|3751|1666
1624376260000|2021-06-22 15:37:40|3759||3759||3759||3759||0
1624376270000|2021-06-22 15:37:50|3758|3755|3754|3746|3758|3755|3752|3746|2356
1624376280000|2021-06-22 15:38:00|3750|3747|3754|3749|3754|3749|3750|3747|0
1624376290000|2021-06-22 15:38:10|3753|3750|3753|3748|3753|3750|3753|3748|2039
1624376310000|2021-06-22 15:38:30|3751||3749||3751||3749||0
1624376320000|2021-06-22 15:38:40|3748|3746|3747|3744|3748|3747|3747|3744|1700
1624376330000|2021-06-22 15:38:50|3746|3743|3746|3742|3746|3743|3746|3742|0
1624376340000|2021-06-22 15:39:00|3743|3741|3743|3740|3743|3741|3742|3740|1100
1624376350000|2021-06-22 15:39:10|3742|3739|3737|3733|3742|3739|3737|3733|951
1624376360000|2021-06-22 15:39:20|3736||3736||3736||3736||0
1624376370000|2021-06-22 15:39:30|3735||3735||3735||3735||650
1624376380000|2021-06-22 15:39:40|||||||||100
1624376390000|2021-06-22 15:39:50|3734|3731|3730|3726|3734|3731|3729|3725|8072
1624376400000|2021-06-22 15:40:00|3729|3725|3723|3720|3729|3725|3722|3720|1167
1624376410000|2021-06-22 15:40:10|3722|3718|3713|3712|3723|3718|3713|3712|3495
1624376420000|2021-06-22 15:40:20|3714|3713|3718|3714|3718|3714|3713|3713|5801
1624376430000|2021-06-22 15:40:30|3716|3715|3725|3718|3725|3718|3716|3715|1001
1624376440000|2021-06-22 15:40:40|3726||3725||3726||3725||0
1624376450000|2021-06-22 15:40:50|3724|3719|3717|3713|3724|3719|3717|3712|700
1624376460000|2021-06-22 15:41:00|3719|3712|3719|3714|3719|3714|3718|3712|1650
1624376470000|2021-06-22 15:41:10|3718||3719||3719||3718||700
1624376480000|2021-06-22 15:41:20||3718||3715||3718||3714|500
1624376490000|2021-06-22 15:41:30||3714||3715||3715||3714|123
1624376500000|2021-06-22 15:41:40|3718||3718||3718||3718||4000
1624376510000|2021-06-22 15:41:50|3719|3716|3728|3723|3728|3724|3719|3716|4687
1624376520000|2021-06-22 15:42:00|||||||||100
1624376530000|2021-06-22 15:42:10|||||||||100
1624376540000|2021-06-22 15:42:20||3724||3724||3724||3724|0
1624376550000|2021-06-22 15:42:30|3727|3726|3727|3723|3727|3726|3725|3723|1933
1624376560000|2021-06-22 15:42:40|||||||||850
1624376570000|2021-06-22 15:42:50|3726||3726||3726||3726||0
1624376580000|2021-06-22 15:43:00|3725|3721|3724|3719|3725|3721|3724|3719|891
1624376590000|2021-06-22 15:43:10|3723|3717|3723|3719|3723|3719|3723|3717|400
1624376600000|2021-06-22 15:43:20|3724|3720|3726|3720|3726|3722|3723|3720|600
1624376610000|2021-06-22 15:43:30||3723||3723||3723||3723|0
1624376620000|2021-06-22 15:43:40|3729||3729||3729||3729||207
1624376630000|2021-06-22 15:43:50||3724||3724||3724||3724|0
1624376640000|2021-06-22 15:44:00|3728|3725|3729|3724|3729|3726|3728|3724|0
1624376650000|2021-06-22 15:44:10|3728||3729||3729||3728||1542
1624376660000|2021-06-22 15:44:20|3728||3729||3729||3728||100
1624376670000|2021-06-22 15:44:30|3730|3725|3737|3730|3738|3731|3730|3725|1374
1624376680000|2021-06-22 15:44:40|3736|3729|3734|3729|3736|3729|3734|3729|0
1624376720000|2021-06-22 15:45:20|3733|3727|3730|3726|3733|3727|3730|3725|900
1624376730000|2021-06-22 15:45:30|3727|3725|3725|3720|3729|3725|3721|3720|1071
1624376750000|2021-06-22 15:45:50|3724|3721|3724|3720|3724|3721|3724|3720|1276
1624376760000|2021-06-22 15:46:00|3723|3722|3723|3720|3723|3722|3722|3720|520
1624376770000|2021-06-22 15:46:10|||||||||295
1624376780000|2021-06-22 15:46:20|3722|3718|3719|3715|3722|3718|3719|3715|2509
1624376800000|2021-06-22 15:46:40|3718||3718||3718||3718||0
1624376810000|2021-06-22 15:46:50|3719||3719||3719||3719||400
1624376820000|2021-06-22 15:47:00|3720|3717|3726|3721|3727|3721|3720|3717|3241
1624376830000|2021-06-22 15:47:10|3727|3722|3733|3728|3734|3728|3727|3722|1483
1624376840000|2021-06-22 15:47:20|3731|3727|3730|3727|3731|3727|3730|3727|350
1624376850000|2021-06-22 15:47:30|3731||3732||3732||3730||646
1624376860000|2021-06-22 15:47:40|3731|3726|3728|3723|3731|3728|3727|3721|1263
1624376870000|2021-06-22 15:47:50|||||||||100
1624376880000|2021-06-22 15:48:00||3724||3724||3724||3724|0
1624376890000|2021-06-22 15:48:10|3730|3725|3730|3727|3730|3728|3730|3725|600
1624376900000|2021-06-22 15:48:20||3728||3727||3728||3727|200
1624376910000|2021-06-22 15:48:30||3726||3726||3726||3726|100
1624376920000|2021-06-22 15:48:40|3731|3727|3732|3729|3732|3729|3731|3726|946
1624376930000|2021-06-22 15:48:50|||||||||455
1624376940000|2021-06-22 15:49:00|||||||||100
1624376950000|2021-06-22 15:49:10|||||||||100
1624376960000|2021-06-22 15:49:20|3733|3730|3738|3735|3738|3735|3733|3730|4228
1624376970000|2021-06-22 15:49:30||3733||3735||3735||3733|103
1624376990000|2021-06-22 15:49:50|3737|3736|3737|3734|3738|3737|3737|3734|4437
1624377000000|2021-06-22 15:50:00|3738|3735|3738|3737|3738|3737|3738|3735|2222
1624377010000|2021-06-22 15:50:10|||||||||1278
1624377020000|2021-06-22 15:50:20|3739|3738|3738|3737|3740|3738|3738|3737|12038
1624377030000|2021-06-22 15:50:30|3737|3735|3737|3732|3737|3735|3737|3730|2344
1624377040000|2021-06-22 15:50:40||3731||3732||3732||3731|1000
1624377050000|2021-06-22 15:50:50|3738|3731|3738|3733|3738|3733|3738|3731|250
1624377060000|2021-06-22 15:51:00|3737|3732|3737|3733|3737|3733|3737|3732|0
1624377080000|2021-06-22 15:51:20||3732||3733||3733||3732|100
1624377090000|2021-06-22 15:51:30|3738|3735|3738|3735|3738|3735|3738|3735|997
1624377100000|2021-06-22 15:51:40|||||||||100
1624377110000|2021-06-22 15:51:50||3736||3737||3737||3735|1637
1624377120000|2021-06-22 15:52:00|||||||||100
1624377130000|2021-06-22 15:52:10|3737|3736|3738|3735|3738|3736|3737|3731|1283
1624377140000|2021-06-22 15:52:20|3737|3734|3737|3733|3737|3734|3737|3732|0
1624377150000|2021-06-22 15:52:30|3736|3732|3736|3732|3736|3733|3736|3732|0
1624377170000|2021-06-22 15:52:50|3735||3733||3735||3733||0
1624377180000|2021-06-22 15:53:00|3732|3731|3726|3721|3732|3731|3723|3721|3228
1624377190000|2021-06-22 15:53:10||3722||3721||3723||3721|552
1624377200000|2021-06-22 15:53:20||3722||3723||3723||3721|0
1624377210000|2021-06-22 15:53:30|||||||||200
1624377220000|2021-06-22 15:53:40|3728|3726|3726|3721|3728|3726|3726|3721|1904
1624377230000|2021-06-22 15:53:50||3722||3724||3724||3722|750
1624377240000|2021-06-22 15:54:00|||||||||1650
1624377250000|2021-06-22 15:54:10|3728||3727||3728||3727||153
1624377260000|2021-06-22 15:54:20||3725||3723||3725||3723|100
1624377270000|2021-06-22 15:54:30|3726|3722|3726|3721|3726|3723|3726|3721|0
1624377280000|2021-06-22 15:54:40|3723||3723||3723||3723||0
1624377290000|2021-06-22 15:54:50||3720||3720||3720||3717|1399
1624377300000|2021-06-22 15:55:00|3722|3719|3720|3716|3723|3719|3719|3715|100
1624377310000|2021-06-22 15:55:10||3715||3718||3718||3715|7989
1624377320000|2021-06-22 15:55:20|3722|3719|3723|3719|3723|3719|3722|3719|926
1624377330000|2021-06-22 15:55:30|3722||3723||3723||3722||100
1624377340000|2021-06-22 15:55:40|3720|3718|3719|3718|3720|3718|3719|3718|600
1624377350000|2021-06-22 15:55:50|3720||3720||3720||3720||100
1624377360000|2021-06-22 15:56:00|3719|3719|3720|3717|3720|3719|3719|3716|3395
1624377370000|2021-06-22 15:56:10|||||||||100
1624377400000|2021-06-22 15:56:40|3719||3720||3720||3719||0
1624377410000|2021-06-22 15:56:50|3722|3719|3722|3719|3722|3719|3722|3717|1485
1624377420000|2021-06-22 15:57:00|3721|3717|3720|3716|3721|3719|3720|3716|2555
1624377430000|2021-06-22 15:57:10|3719|3717|3719|3716|3720|3717|3719|3716|100
1624377440000|2021-06-22 15:57:20|3718|3715|3716|3715|3718|3715|3716|3715|1782
1624377450000|2021-06-22 15:57:30|3715|3712|3716|3712|3716|3712|3715|3712|843
1624377460000|2021-06-22 15:57:40||3713||3713||3713||3713|1000
1624377470000|2021-06-22 15:57:50|3715|3712|3717|3714|3717|3715|3714|3711|9242
1624377500000|2021-06-22 15:58:20|3716||3716||3716||3716||0
1624377510000|2021-06-22 15:58:30|3717|3715|3717|3714|3717|3715|3716|3714|686
1624377520000|2021-06-22 15:58:40|||||||||100
1624377530000|2021-06-22 15:58:50|3716|3715|3709|3708|3716|3715|3709|3708|2148
1624377540000|2021-06-22 15:59:00|||||||||100
1624377550000|2021-06-22 15:59:10|||||||||100
1624377560000|2021-06-22 15:59:20|||||||||1050
1624377570000|2021-06-22 15:59:30|3711|3709|3712|3710|3712|3710|3711|3709|1300
1624377580000|2021-06-22 15:59:40|3713|3711|3719|3714|3723|3719|3713|3711|6300
1624377590000|2021-06-22 15:59:50||3715||3715||3716||3715|0
1624377600000|2021-06-22 16:00:00|3720|3717|3723|3720|3723|3720|3720|3717|1298
1624377610000|2021-06-22 16:00:10||3721||3721||3721||3721|0
1624377620000|2021-06-22 16:00:20|3725||3726||3726||3725||600
1624377630000|2021-06-22 16:00:30|3725|3722|3723|3721|3726|3722|3723|3721|200
1624377640000|2021-06-22 16:00:40|3726|3720|3726|3725|3728|3725|3726|3720|2337
1624377650000|2021-06-22 16:00:50|3730||3728||3730||3728||300
1624377660000|2021-06-22 16:01:00|3730|3726|3730|3727|3730|3727|3730|3726|100
1624377670000|2021-06-22 16:01:10|3729|3726|3726|3720|3729|3726|3726|3719|1187
1624377680000|2021-06-22 16:01:20||3721||3723||3723||3720|268
1624377690000|2021-06-22 16:01:30||3722||3723||3723||3722|700
1624377700000|2021-06-22 16:01:40|3727|3724|3730|3728|3730|3728|3727|3724|1500
1624377710000|2021-06-22 16:01:50|3728|3727|3728|3727|3728|3728|3728|3727|0
1624377720000|2021-06-22 16:02:00|3727|3725|3724|3722|3728|3725|3724|3722|377
1624377730000|2021-06-22 16:02:10|3726|3723|3728|3725|3728|3725|3726|3722|400
1624377740000|2021-06-22 16:02:20|3729||3728||3730||3728||524
1624377750000|2021-06-22 16:02:30|3727||3726||3727||3726||100
1624377760000|2021-06-22 16:02:40|3725|3723|3724|3722|3726|3723|3724|3722|600
1624377770000|2021-06-22 16:02:50|3725|3723|3726|3723|3726|3724|3724|3722|900
1624377800000|2021-06-22 16:03:20|3725|3722|3726|3723|3726|3724|3725|3722|531
1624377810000|2021-06-22 16:03:30||3724||3724||3724||3724|0
1624377820000|2021-06-22 16:03:40|3725|3723|3724|3722|3726|3723|3724|3722|300
1624377850000|2021-06-22 16:04:10|3723||3724||3724||3723||400
1624377870000|2021-06-22 16:04:30|3723|3719|3721|3720|3724|3721|3721|3717|1344
1624377880000|2021-06-22 16:04:40|3723||3724||3724||3723||100
1624377890000|2021-06-22 16:04:50|3723|3719|3722|3718|3723|3719|3722|3717|199
1624377900000|2021-06-22 16:05:00|3724|3717|3724|3720|3724|3721|3721|3717|929
1624377910000|2021-06-22 16:05:10||3721||3721||3721||3721|0
1624377920000|2021-06-22 16:05:20|3722|3720|3723|3720|3724|3720|3722|3720|200
1624377930000|2021-06-22 16:05:30|3724|3722|3724|3721|3724|3722|3724|3720|1583
1624377940000|2021-06-22 16:05:40|3723|3720|3722|3717|3723|3720|3722|3717|350
1624377950000|2021-06-22 16:05:50||3718||3718||3718||3717|0
1624377960000|2021-06-22 16:06:00|3721|3717|3722|3717|3722|3718|3719|3715|906
1624377970000|2021-06-22 16:06:10|3721||3721||3722||3718||1954
1624377980000|2021-06-22 16:06:20|3720||3720||3720||3720||300
1624377990000|2021-06-22 16:06:30|3722|3718|3725|3719|3725|3719|3720|3718|1014
1624378000000|2021-06-22 16:06:40|3724|3718|3721|3718|3724|3718|3721|3718|0
1624378010000|2021-06-22 16:06:50|3722|3719|3723|3719|3724|3719|3719|3718|0
1624378020000|2021-06-22 16:07:00|3724||3724||3725||3724||0
1624378030000|2021-06-22 16:07:10|3725||3723||3725||3723||0
1624378040000|2021-06-22 16:07:20|3722||3722||3723||3722||0
1624378050000|2021-06-22 16:07:30|3723|3720|3723|3720|3723|3720|3723|3720|0
1624378060000|2021-06-22 16:07:40|3721||3723||3723||3721||100
1624378090000|2021-06-22 16:08:10|3721||3721||3721||3721||0
1624378100000|2021-06-22 16:08:20|3728|3721|3726|3721|3728|3723|3724|3721|1610
1624378110000|2021-06-22 16:08:30|3725|3722|3726|3722|3726|3722|3724|3722|0
1624378120000|2021-06-22 16:08:40||3723||3725||3725||3723|100
1624378130000|2021-06-22 16:08:50|3728|3726|3728|3725|3729|3726|3728|3725|900
1624378140000|2021-06-22 16:09:00|3730|3727|3730|3728|3730|3728|3730|3727|100
1624378150000|2021-06-22 16:09:10|||||||||166
1624378160000|2021-06-22 16:09:20||3727||3727||3727||3727|100
1624378170000|2021-06-22 16:09:30|||||||||100
1624378180000|2021-06-22 16:09:40|||||||||1200
1624378200000|2021-06-22 16:10:00|||||||||1400
1624378210000|2021-06-22 16:10:10|3729|3725|3726|3722|3729|3725|3725|3722|2510
1624378220000|2021-06-22 16:10:20|3723|3723|3726|3722|3726|3723|3723|3722|280
1624378230000|2021-06-22 16:10:30|||||||||100
1624378240000|2021-06-22 16:10:40|||||||||800
1624378250000|2021-06-22 16:10:50||3723||3723||3723||3723|0
1624378260000|2021-06-22 16:11:00|||||||||100
1624378280000|2021-06-22 16:11:20|3728|3724|3727|3724|3730|3724|3727|3724|800
1624378290000|2021-06-22 16:11:30|3728|3726|3730|3727|3730|3727|3728|3726|600
1624378300000|2021-06-22 16:11:40|||||||||1000
1624378310000|2021-06-22 16:11:50|||||||||1292
1624378330000|2021-06-22 16:12:10|3729|3728|3730|3729|3730|3729|3729|3728|7126
1624378340000|2021-06-22 16:12:20|3729|3728|3729|3726|3730|3728|3729|3726|1008
1624378370000|2021-06-22 16:12:50|3727|3725|3722|3716|3727|3725|3722|3716|1188
1624378380000|2021-06-22 16:13:00|3723|3717|3723|3719|3725|3719|3723|3717|0
1624378390000|2021-06-22 16:13:10|3719|3718|3723|3718|3724|3720|3717|3716|2150
1624378400000|2021-06-22 16:13:20|3722||3723||3724||3721||300
1624378410000|2021-06-22 16:13:30|3722|3719|3723|3719|3723|3719|3721|3719|550
1624378420000|2021-06-22 16:13:40|3722|3720|3723|3719|3723|3720|3722|3719|0
1624378430000|2021-06-22 16:13:50||3720||3720||3720||3720|0
1624378440000|2021-06-22 16:14:00|3726|3722|3726|3723|3726|3723|3726|3722|100
1624378450000|2021-06-22 16:14:10|3724|3722|3725|3719|3726|3722|3723|3719|200
1624378460000|2021-06-22 16:14:20|3726|3720|3726|3721|3726|3721|3726|3719|0
1624378470000|2021-06-22 16:14:30||3722||3722||3723||3721|0
1624378480000|2021-06-22 16:14:40|3723|3721|3725|3722|3726|3722|3721|3719|300
1624378490000|2021-06-22 16:14:50|3726||3726||3726||3726||0
1624378510000|2021-06-22 16:15:10|3723|3721|3726|3722|3726|3722|3722|3720|200
1624378520000|2021-06-22 16:15:20|3727|3723|3728|3723|3728|3726|3725|3721|1092
1624378530000|2021-06-22 16:15:30|3727|3722|3727|3722|3728|3726|3726|3722|200
1624378540000|2021-06-22 16:15:40||3721||3721||3722||3720|0
1624378550000|2021-06-22 16:15:50||3722||3723||3724||3722|2439
1624378560000|2021-06-22 16:16:00|3726||3727||3727||3726||650
1624378570000|2021-06-22 16:16:10||3724||3724||3724||3724|0
1624378580000|2021-06-22 16:16:20|3725|3723|3725|3723|3727|3724|3724|3720|2300
1624378590000|2021-06-22 16:16:30|3727|3724|3730|3725|3730|3727|3727|3723|5201
1624378600000|2021-06-22 16:16:40|3729|3724|3727|3722|3730|3724|3726|3722|100
1624378610000|2021-06-22 16:16:50|3726||3726||3728||3726||100
1624378620000|2021-06-22 16:17:00|3727||3726||3727||3726||0
1624378630000|2021-06-22 16:17:10|3725||3725||3726||3725||109
1624378640000|2021-06-22 16:17:20|||||||||700
1624378650000|2021-06-22 16:17:30|||||||||1600
1624378660000|2021-06-22 16:17:40|||||||||464
1624378680000|2021-06-22 16:18:00|||||||||100
1624378690000|2021-06-22 16:18:10|3724|3724|3723|3718|3724|3724|3722|3718|1591
1624378700000|2021-06-22 16:18:20|3722|3719|3723|3720|3723|3720|3721|3719|2077
1624378710000|2021-06-22 16:18:30|3725|3721|3725|3722|3725|3722|3725|3721|135
1624378720000|2021-06-22 16:18:40|3724|3721|3725|3721|3725|3721|3724|3720|300
1624378730000|2021-06-22 16:18:50|||||||||200
1624378740000|2021-06-22 16:19:00||3722||3722||3722||3722|0
1624378750000|2021-06-22 16:19:10||3723||3723||3724||3722|300
1624378760000|2021-06-22 16:19:20|3724|3722|3725|3722|3725|3722|3724|3722|0
1624378770000|2021-06-22 16:19:30|3726||3726||3726||3725||800
1624378780000|2021-06-22 16:19:40|3725||3726||3726||3725||100
1624378800000|2021-06-22 16:20:00|3725||3725||3725||3725||0
1624378810000|2021-06-22 16:20:10|3726|3723|3726|3722|3726|3723|3726|3722|1214
1624378830000|2021-06-22 16:20:30||3725||3725||3725||3725|1336
1624378840000|2021-06-22 16:20:40|3728|3726|3728|3725|3728|3726|3728|3725|500
1624378860000|2021-06-22 16:21:00|3729|3726|3729|3726|3729|3726|3729|3726|530
1624378870000|2021-06-22 16:21:10|||||||||100
1624378880000|2021-06-22 16:21:20||3728||3725||3728||3725|200
1624378890000|2021-06-22 16:21:30|3730|3728|3730|3728|3730|3728|3730|3728|500
1624378900000|2021-06-22 16:21:40||3729||3729||3729||3729|200
1624378920000|2021-06-22 16:22:00|3729|3728|3729|3728|3729|3728|3729|3728|100
1624378930000|2021-06-22 16:22:10|3728|3727|3727|3726|3729|3727|3727|3725|100
1624378940000|2021-06-22 16:22:20|3726|3725|3726|3723|3726|3725|3724|3722|401
1624378950000|2021-06-22 16:22:30|3724|3722|3724|3721|3724|3722|3723|3721|180
1624378960000|2021-06-22 16:22:40||3722||3722||3722||3722|0
1624378970000|2021-06-22 16:22:50||3721||3721||3721||3721|0
1624378980000|2021-06-22 16:23:00|3723|3722|3728|3727|3730|3728|3723|3722|3162
1624378990000|2021-06-22 16:23:10|3730||3730||3730||3730||0
1624379000000|2021-06-22 16:23:20|3729|3728|3730|3728|3730|3728|3728|3727|300
1624379010000|2021-06-22 16:23:30||3729||3728||3729||3728|2135
1624379020000|2021-06-22 16:23:40|||||||||349
1624379030000|2021-06-22 16:23:50||3729||3729||3729||3729|400
1624379040000|2021-06-22 16:24:00|3729|3728|3730|3728|3730|3728|3729|3727|100
1624379050000|2021-06-22 16:24:10|3729||3729||3729||3729||3200
1624379060000|2021-06-22 16:24:20|3728|3727|3728|3724|3728|3727|3727|3724|100
1624379070000|2021-06-22 16:24:30|3727|3725|3727|3724|3727|3725|3726|3724|0
1624379080000|2021-06-22 16:24:40|||||||||100
1624379090000|2021-06-22 16:24:50||3723||3723||3723||3723|0
1624379100000|2021-06-22 16:25:00|3725|3722|3725|3721|3725|3723|3724|3721|125
1624379110000|2021-06-22 16:25:10|3724|3722|3724|3721|3725|3722|3724|3721|0
1624379120000|2021-06-22 16:25:20|3723|3722|3729|3724|3730|3724|3722|3722|3352
1624379130000|2021-06-22 16:25:30|||||||||600
1624379150000|2021-06-22 16:25:50|3728||3729||3729||3728||0
1624379160000|2021-06-22 16:26:00||3725||3725||3725||3725|0
1624379190000|2021-06-22 16:26:30|3728|3724|3724|3721|3728|3725|3724|3721|1809
1624379200000|2021-06-22 16:26:40|||||||||245
1624379210000|2021-06-22 16:26:50|3723|3723|3722|3721|3723|3723|3722|3721|532
1624379220000|2021-06-22 16:27:00|||||||||1300
1624379230000|2021-06-22 16:27:10|3723|3722|3729|3724|3729|3724|3723|3722|2813
1624379240000|2021-06-22 16:27:20|3728|3723|3728|3723|3728|3724|3724|3722|300
1624379250000|2021-06-22 16:27:30|||||||||347
1624379260000|2021-06-22 16:27:40|3727|3725|3725|3722|3727|3725|3725|3722|500
1624379280000|2021-06-22 16:28:00|||||||||100
1624379290000|2021-06-22 16:28:10|3726|3725|3729|3725|3729|3725|3726|3725|1800
1624379320000|2021-06-22 16:28:40|3728||3728||3728||3728||300
1624379330000|2021-06-22 16:28:50|||||||||600
1624379350000|2021-06-22 16:29:10|3727||3727||3727||3726||1370
1624379360000|2021-06-22 16:29:20|3726||3726||3726||3726||2353
1624379380000|2021-06-22 16:29:40|||||||||200
1624379390000|2021-06-22 16:29:50|||||||||100
1624379400000|2021-06-22 16:30:00|3727||3727||3727||3726||1500
1624379420000|2021-06-22 16:30:20|3726|3726|3729|3726|3729|3726|3726|3726|1500
1624379430000|2021-06-22 16:30:30|3728|3727|3729|3727|3729|3727|3728|3727|300
1624379450000|2021-06-22 16:30:50|3728|3728|3730|3728|3730|3728|3728|3728|3879
1624379460000|2021-06-22 16:31:00|3729||3729||3729||3729||300
1624379470000|2021-06-22 16:31:10|3728|3727|3726|3725|3728|3727|3726|3725|1126
1624379480000|2021-06-22 16:31:20|3727||3727||3727||3727||0
1624379500000|2021-06-22 16:31:40||3726||3726||3726||3725|400
1624379510000|2021-06-22 16:31:50|3728|3727|3728|3726|3729|3727|3728|3726|100
1624379520000|2021-06-22 16:32:00|3727|3727|3727|3726|3727|3727|3727|3726|220
1624379530000|2021-06-22 16:32:10|3728||3728||3728||3728||0
1624379540000|2021-06-22 16:32:20|3727||3727||3727||3727||1053
1624379590000|2021-06-22 16:33:10|3728|3727|3729|3727|3729|3727|3727|3727|3900
1624379600000|2021-06-22 16:33:20|3728||3728||3728||3728||0
1624379610000|2021-06-22 16:33:30|3729||3728||3729||3728||0
1624379620000|2021-06-22 16:33:40|3729||3728||3729||3728||250
1624379630000|2021-06-22 16:33:50|||||||||500
1624379650000|2021-06-22 16:34:10|||||||||100
1624379660000|2021-06-22 16:34:20|||||||||2390
1624379670000|2021-06-22 16:34:30|3729|3728|3730|3729|3730|3729|3729|3728|1282
1624379680000|2021-06-22 16:34:40|3729|3727|3728|3726|3729|3727|3728|3726|427
1624379690000|2021-06-22 16:34:50|3729|3727|3730|3727|3730|3727|3729|3727|475
1624379700000|2021-06-22 16:35:00|||||||||100
1624379710000|2021-06-22 16:35:10|3729|3729|3730|3727|3730|3729|3729|3727|800
1624379720000|2021-06-22 16:35:20||3729||3729||3729||3729|6093
1624379740000|2021-06-22 16:35:40|3729|3728|3728|3726|3730|3729|3728|3726|326
1624379750000|2021-06-22 16:35:50|3729|3727|3730|3727|3730|3729|3728|3726|1479
1624379770000|2021-06-22 16:36:10|3729|3726|3728|3725|3729|3726|3728|3725|0
1624379780000|2021-06-22 16:36:20|3727|3724|3725|3722|3727|3724|3725|3722|353
1624379800000|2021-06-22 16:36:40|3724|3721|3721|3720|3724|3721|3721|3720|1059
1624379810000|2021-06-22 16:36:50|3720|3719|3720|3718|3720|3719|3720|3718|200
1624379820000|2021-06-22 16:37:00|3721|3719|3721|3720|3721|3720|3721|3719|2000
1624379840000|2021-06-22 16:37:20|3723|3721|3724|3721|3724|3722|3721|3721|2371
1624379850000|2021-06-22 16:37:30|3722|3720|3722|3721|3724|3721|3721|3720|300
1624379870000|2021-06-22 16:37:50|||||||||100
1624379880000|2021-06-22 16:38:00|3721|3720|3722|3720|3722|3720|3721|3720|909
1624379890000|2021-06-22 16:38:10|3721||3721||3721||3721||200
1624379900000|2021-06-22 16:38:20|||||||||1013
1624379910000|2021-06-22 16:38:30|||||||||400
1624379920000|2021-06-22 16:38:40|||||||||500
1624379940000|2021-06-22 16:39:00|3722|3721|3725|3722|3729|3723|3722|3721|2164
1624379950000|2021-06-22 16:39:10|3726||3727||3727||3726||0
1624379960000|2021-06-22 16:39:20|3726|3725|3725|3722|3726|3725|3725|3722|400
1624379970000|2021-06-22 16:39:30|3726|3723|3726|3723|3726|3723|3726|3722|100
1624379980000|2021-06-22 16:39:40|3725|3722|3726|3723|3726|3723|3724|3722|191
1624379990000|2021-06-22 16:39:50|3727|3724|3729|3726|3729|3726|3727|3724|600
1624380000000|2021-06-22 16:40:00||3727||3726||3727||3724|0
1624380010000|2021-06-22 16:40:10|3730|3727|3730|3728|3730|3729|3729|3727|1088
1624380020000|2021-06-22 16:40:20|3729||3729||3729||3729||250
1624380030000|2021-06-22 16:40:30|3730||3730||3730||3730||200
1624380040000|2021-06-22 16:40:40|3731|3729|3730|3728|3732|3729|3729|3728|2962
1624380050000|2021-06-22 16:40:50|3731|3729|3732|3728|3732|3729|3730|3728|704
1624380060000|2021-06-22 16:41:00|3731|3729|3730|3728|3732|3729|3729|3728|1100
1624380080000|2021-06-22 16:41:20|3731|3729|3732|3728|3732|3729|3730|3728|2100
1624380090000|2021-06-22 16:41:30|||||||||400
1624380100000|2021-06-22 16:41:40|3731|3729|3731|3729|3731|3729|3731|3728|300
1624380110000|2021-06-22 16:41:50|3730||3730||3730||3730||0
1624380130000|2021-06-22 16:42:10|3729|3728|3730|3729|3730|3729|3729|3728|833
1624380140000|2021-06-22 16:42:20|||||||||200
1624380160000|2021-06-22 16:42:40|3732|3730|3732|3730|3732|3730|3732|3730|200
1624380170000|2021-06-22 16:42:50||3729||3731||3731||3729|400
1624380190000|2021-06-22 16:43:10|||||||||867
1624380200000|2021-06-22 16:43:20|||||||||1100
1624380210000|2021-06-22 16:43:30|3731|3729|3730|3727|3732|3730|3730|3727|2200
1624380220000|2021-06-22 16:43:40|3732|3729|3732|3729|3733|3730|3732|3729|800
1624380230000|2021-06-22 16:43:50|3733|3730|3733|3731|3733|3732|3733|3730|0
1624380250000|2021-06-22 16:44:10|3735|3732|3734|3732|3735|3733|3734|3732|1300
1624380260000|2021-06-22 16:44:20|3735||3735||3735||3735||300
1624380270000|2021-06-22 16:44:30|3734|3731|3734|3731|3734|3731|3733|3731|1000
1624380280000|2021-06-22 16:44:40|3735||3734||3735||3734||0
1624380290000|2021-06-22 16:44:50|3735||3734||3735||3734||0
1624380300000|2021-06-22 16:45:00|3733||3733||3733||3733||267
1624380310000|2021-06-22 16:45:10|3734||3734||3734||3734||0
1624380330000|2021-06-22 16:45:30|3735|3732|3737|3734|3737|3734|3735|3732|1169
1624380340000|2021-06-22 16:45:40|3735||3735||3737||3735||1407
1624380350000|2021-06-22 16:45:50|3734|3733|3734|3731|3734|3733|3734|3731|404
1624380360000|2021-06-22 16:46:00|3735|3732|3735|3734|3735|3734|3735|3732|300
1624380370000|2021-06-22 16:46:10|3734|3733|3735|3733|3735|3733|3734|3733|1213
1624380380000|2021-06-22 16:46:20||3734||3733||3734||3733|300
1624380390000|2021-06-22 16:46:30|3736|3734|3738|3735|3738|3737|3736|3734|3450
1624380400000|2021-06-22 16:46:40|3737|3736|3738|3736|3738|3737|3737|3736|4005
1624380420000|2021-06-22 16:47:00|||||||||100
1624380430000|2021-06-22 16:47:10||3737||3737||3737||3737|0
1624380450000|2021-06-22 16:47:30|3737|3736|3737|3736|3738|3736|3737|3735|414
1624380460000|2021-06-22 16:47:40|||||||||100
1624380470000|2021-06-22 16:47:50|||||||||100
1624380480000|2021-06-22 16:48:00|3738|3737|3738|3736|3738|3737|3738|3736|1220
1624380500000|2021-06-22 16:48:20|||||||||300
1624380510000|2021-06-22 16:48:30|3737||3737||3737||3737||500
1624380520000|2021-06-22 16:48:40|3738||3738||3738||3737||300
1624380540000|2021-06-22 16:49:00|||||||||200
1624380560000|2021-06-22 16:49:20|3737||3737||3737||3737||1589
1624380570000|2021-06-22 16:49:30|3736|3735|3736|3735|3736|3735|3736|3735|2150
1624380580000|2021-06-22 16:49:40|||||||||200
1624380600000|2021-06-22 16:50:00|||||||||400
1624380610000|2021-06-22 16:50:10|||||||||500
1624380670000|2021-06-22 16:51:10|||||||||1282
1624380680000|2021-06-22 16:51:20|||||||||400
1624380690000|2021-06-22 16:51:30|3737|3736|3737|3736|3737|3736|3737|3736|1401
1624380700000|2021-06-22 16:51:40|||||||||500
1624380710000|2021-06-22 16:51:50|3738|3737|3738|3737|3738|3737|3738|3737|666
1624380720000|2021-06-22 16:52:00||3736||3735||3737||3735|600
1624380730000|2021-06-22 16:52:10|3737||3736||3738||3736||965
1624380740000|2021-06-22 16:52:20|3737||3737||3737||3737||0
1624380760000|2021-06-22 16:52:40|||||||||400
1624380780000|2021-06-22 16:53:00||3736||3736||3736||3736|224
1624380800000|2021-06-22 16:53:20|3738|3737|3737|3736|3738|3737|3737|3736|7416
1624380810000|2021-06-22 16:53:30|3738||3738||3738||3737||0
1624380820000|2021-06-22 16:53:40|3737||3738||3738||3737||100
1624380830000|2021-06-22 16:53:50|3737|3737|3737|3735|3737|3737|3737|3735|412
1624380840000|2021-06-22 16:54:00|3736|3734|3732|3731|3736|3734|3732|3731|2518
1624380850000|2021-06-22 16:54:10|3731|3730|3732|3730|3732|3730|3731|3730|900
1624380860000|2021-06-22 16:54:20|3731||3732||3732||3731||100
1624380870000|2021-06-22 16:54:30|3731||3732||3732||3731||200
1624380890000|2021-06-22 16:54:50|||||||||100
1624380900000|2021-06-22 16:55:00||3731||3730||3731||3730|300
1624380910000|2021-06-22 16:55:10|||||||||100
1624380920000|2021-06-22 16:55:20|3733|3731|3733|3732|3733|3732|3732|3731|600
1624380930000|2021-06-22 16:55:30|3736|3731|3733|3731|3736|3731|3733|3731|200
1624380940000|2021-06-22 16:55:40|3734|3732|3734|3732|3734|3732|3734|3732|608
1624380950000|2021-06-22 16:55:50|3735|3733|3736|3734|3736|3734|3735|3733|2127
1624380960000|2021-06-22 16:56:00|3735|3733|3736|3733|3736|3733|3734|3732|648
1624380970000|2021-06-22 16:56:10|3735|3732|3736|3733|3736|3733|3735|3732|0
1624380980000|2021-06-22 16:56:20|3735|3734|3736|3734|3736|3734|3735|3733|198
1624381000000|2021-06-22 16:56:40|3735|3733|3733|3730|3735|3733|3733|3730|846
1624381010000|2021-06-22 16:56:50|3734|3731|3731|3730|3734|3731|3731|3730|3032
1624381020000|2021-06-22 16:57:00|3733|3731|3736|3732|3736|3732|3732|3730|401
1624381040000|2021-06-22 16:57:20|||||||||100
1624381050000|2021-06-22 16:57:30|3738|3733|3738|3734|3738|3734|3738|3733|1790
1624381060000|2021-06-22 16:57:40|3737|3735|3738|3736|3738|3736|3737|3735|0
1624381070000|2021-06-22 16:57:50|3737|3735|3737|3735|3737|3735|3737|3735|0
1624381080000|2021-06-22 16:58:00|3738||3738||3738||3737||0
1624381090000|2021-06-22 16:58:10|3737|3736|3737|3735|3738|3736|3736|3735|300
1624381100000|2021-06-22 16:58:20|||||||||200
1624381120000|2021-06-22 16:58:40|||||||||196
1624381150000|2021-06-22 16:59:10||3736||3735||3736||3735|400
1624381160000|2021-06-22 16:59:20|||||||||100
1624381170000|2021-06-22 16:59:30|3736||3736||3736||3736||400
1624381180000|2021-06-22 16:59:40|3737|3736|3737|3736|3738|3736|3737|3736|1342
1624381190000|2021-06-22 16:59:50|3736|3735|3737|3733|3737|3735|3735|3731|400
1624381200000|2021-06-22 17:00:00|3736|3734|3736|3734|3736|3734|3735|3734|868
1624381210000|2021-06-22 17:00:10|3737|3735|3737|3736|3737|3736|3737|3735|500
1624381220000|2021-06-22 17:00:20||3735||3735||3736||3735|203
1624381230000|2021-06-22 17:00:30|||||||||245
1624381240000|2021-06-22 17:00:40||3736||3735||3736||3735|804
1624381250000|2021-06-22 17:00:50||3736||3736||3736||3735|0
1624381260000|2021-06-22 17:01:00||3735||3735||3735||3735|0
1624381270000|2021-06-22 17:01:10||3736||3736||3736||3736|100
1624381280000|2021-06-22 17:01:20|3738||3737||3738||3737||1606
1624381290000|2021-06-22 17:01:30|3738|3737|3738|3737|3738|3737|3738|3737|18047
1624381300000|2021-06-22 17:01:40|||||||||500
1624381320000|2021-06-22 17:02:00|3737|3736|3736|3731|3737|3736|3736|3731|2225
1624381330000|2021-06-22 17:02:10|3737|3732|3737|3734|3737|3734|3737|3732|0
1624381340000|2021-06-22 17:02:20|3736|3735|3738|3736|3738|3736|3736|3732|300
1624381350000|2021-06-22 17:02:30|3737|3735|3736|3733|3738|3736|3735|3733|577
1624381360000|2021-06-22 17:02:40|3735|3735|3735|3734|3736|3735|3735|3734|300
1624381370000|2021-06-22 17:02:50|3736|3733|3736|3734|3736|3735|3735|3733|500
1624381380000|2021-06-22 17:03:00||3733||3733||3735||3732|420
1624381390000|2021-06-22 17:03:10|3735|3732|3736|3734|3736|3735|3735|3731|100
1624381400000|2021-06-22 17:03:20|3735|3733|3736|3731|3736|3733|3735|3731|100
1624381410000|2021-06-22 17:03:30||3732||3733||3733||3731|300
1624381420000|2021-06-22 17:03:40|3735||3735||3735||3735||200
1624381430000|2021-06-22 17:03:50|3734|3731|3735|3731|3735|3731|3734|3731|1200
1624381440000|2021-06-22 17:04:00|3734|3733|3734|3733|3734|3733|3734|3733|100
1624381450000|2021-06-22 17:04:10|3733|3731|3733|3731|3734|3731|3733|3731|522
1624381460000|2021-06-22 17:04:20|||||||||375
1624381470000|2021-06-22 17:04:30|3734|3732|3734|3732|3734|3732|3734|3732|200
1624381480000|2021-06-22 17:04:40|3733|3733|3735|3733|3735|3733|3733|3732|400
1624381490000|2021-06-22 17:04:50||3732||3733||3734||3732|100
1624381500000|2021-06-22 17:05:00||3734||3733||3734||3733|0
1624381510000|2021-06-22 17:05:10|3734|3731|3734|3731|3734|3732|3734|3731|100
1624381520000|2021-06-22 17:05:20|3735||3735||3735||3735||100
1624381530000|2021-06-22 17:05:30|3734||3734||3734||3734||100
1624381540000|2021-06-22 17:05:40|3735|3732|3736|3732|3736|3734|3734|3731|326
1624381550000|2021-06-22 17:05:50|3737|3733|3737|3733|3737|3734|3737|3733|100
1624381560000|2021-06-22 17:06:00|3736|3732|3738|3734|3738|3736|3736|3732|600
1624381570000|2021-06-22 17:06:10|||||||||600
1624381580000|2021-06-22 17:06:20||3735||3735||3735||3735|0
1624381610000|2021-06-22 17:06:50|3737|3732|3737|3732|3737|3733|3736|3731|318
1624381620000|2021-06-22 17:07:00||3731||3733||3735||3731|1700
1624381630000|2021-06-22 17:07:10|3738|3734|3738|3735|3738|3735|3737|3733|200
1624381640000|2021-06-22 17:07:20||3734||3736||3736||3734|0
1624381650000|2021-06-22 17:07:30|||||||||100
1624381660000|2021-06-22 17:07:40|3737||3738||3738||3737||100
1624381680000|2021-06-22 17:08:00|||||||||1345
1624381690000|2021-06-22 17:08:10|3739|3737|3739|3737|3739|3737|3739|3737|4299
1624381700000|2021-06-22 17:08:20|3738|3738|3739|3737|3739|3738|3738|3736|712
1624381710000|2021-06-22 17:08:30|3740|3738|3747|3745|3747|3746|3740|3738|3210
1624381720000|2021-06-22 17:08:40|3749|3746|3753|3749|3756|3749|3749|3745|2193
1624381730000|2021-06-22 17:08:50|3754|3750|3754|3750|3754|3750|3754|3750|200
1624381740000|2021-06-22 17:09:00|3753||3753||3753||3753||0
1624381750000|2021-06-22 17:09:10|||||||||350
1624381770000|2021-06-22 17:09:30||3752||3752||3752||3752|200
1624381790000|2021-06-22 17:09:50|||||||||1347
1624381800000|2021-06-22 17:10:00|3754|3751|3755|3751|3756|3754|3754|3751|3355
1624381810000|2021-06-22 17:10:10||3753||3751||3753||3750|150
1624381820000|2021-06-22 17:10:20||3750||3750||3751||3750|200
1624381830000|2021-06-22 17:10:30|||||||||600
1624381850000|2021-06-22 17:10:50||3751||3751||3751||3750|0
1624381870000|2021-06-22 17:11:10|3754|3750|3750|3746|3754|3751|3747|3746|1150
1624381880000|2021-06-22 17:11:20|3749|3745|3748|3743|3749|3745|3748|3743|4300
1624381890000|2021-06-22 17:11:30||3744||3745||3745||3744|0
1624381900000|2021-06-22 17:11:40|3746|3743|3746|3742|3746|3743|3745|3742|300
1624381910000|2021-06-22 17:11:50|||||||||100
1624381920000|2021-06-22 17:12:00|3744||3743||3744||3743||573
1624381930000|2021-06-22 17:12:10|3744||3744||3744||3744||782
1624381940000|2021-06-22 17:12:20|3743||3744||3744||3743||2411
1624381960000|2021-06-22 17:12:40|3743||3743||3743||3743||7196
1624381970000|2021-06-22 17:12:50|||||||||700
1624382000000|2021-06-22 17:13:20|3744|3743|3746|3745|3748|3747|3744|3743|3265
1624382010000|2021-06-22 17:13:30|3745|3744|3745|3742|3745|3744|3743|3742|515
1624382020000|2021-06-22 17:13:40|3744|3743|3745|3742|3745|3744|3744|3742|500
1624382030000|2021-06-22 17:13:50|3746|3743|3746|3742|3747|3744|3744|3742|1500
1624382040000|2021-06-22 17:14:00|3745||3745||3745||3745||0
1624382050000|2021-06-22 17:14:10|3744|3743|3743|3742|3744|3743|3743|3742|493
1624382070000|2021-06-22 17:14:30|||||||||900
1624382080000|2021-06-22 17:14:40|||||||||100
1624382090000|2021-06-22 17:14:50|||||||||101
1624382100000|2021-06-22 17:15:00|||||||||6102
1624382110000|2021-06-22 17:15:10|3741|3740|3734|3731|3741|3740|3732|3730|4394
1624382120000|2021-06-22 17:15:20|3736|3732|3739|3735|3740|3735|3735|3731|1400
1624382130000|2021-06-22 17:15:30|3737|3736|3739|3736|3739|3737|3737|3736|300
1624382140000|2021-06-22 17:15:40|3737||3737||3737||3737||100
1624382160000|2021-06-22 17:16:00|3738|3737|3740|3736|3740|3737|3738|3736|200
1624382170000|2021-06-22 17:16:10|3741||3741||3741||3741||200
1624382180000|2021-06-22 17:16:20|3740|3737|3741|3738|3742|3739|3740|3737|100
1624382190000|2021-06-22 17:16:30|3738|3737|3737|3731|3738|3737|3737|3731|300
1624382200000|2021-06-22 17:16:40||3732||3732||3732||3731|0
1624382210000|2021-06-22 17:16:50|3736|3731|3735|3731|3736|3731|3735|3731|0
1624382220000|2021-06-22 17:17:00|||||||||200
1624382230000|2021-06-22 17:17:10|3733|3732|3731|3730|3735|3732|3731|3730|400
1624382240000|2021-06-22 17:17:20|||||||||3200
1624382250000|2021-06-22 17:17:30|||||||||1100
1624382260000|2021-06-22 17:17:40|||||||||200
1624382270000|2021-06-22 17:17:50|3730|3728|3729|3728|3730|3728|3729|3728|1234
1624382280000|2021-06-22 17:18:00|||||||||100
1624382290000|2021-06-22 17:18:10||3726||3726||3726||3726|1419
1624382300000|2021-06-22 17:18:20|3728|3725|3726|3725|3728|3725|3726|3725|1740
1624382310000|2021-06-22 17:18:30|3727|3726|3729|3726|3731|3727|3727|3725|2951
1624382320000|2021-06-22 17:18:40|3730|3727|3731|3728|3731|3728|3730|3727|300
1624382330000|2021-06-22 17:18:50|3732|3730|3735|3731|3736|3731|3732|3729|1080
1624382340000|2021-06-22 17:19:00||3732||3731||3732||3731|100
1624382350000|2021-06-22 17:19:10|3734|3730|3734|3729|3735|3730|3733|3729|200
1624382360000|2021-06-22 17:19:20||3730||3731||3731||3729|600
1624382370000|2021-06-22 17:19:30|||||||||100
1624382380000|2021-06-22 17:19:40|3735|3732|3736|3733|3736|3733|3735|3732|300
1624382400000|2021-06-22 17:20:00|3735|3730|3734|3730|3735|3731|3733|3729|1000
1624382410000|2021-06-22 17:20:10||3731||3730||3731||3729|0
1624382430000|2021-06-22 17:20:30||3729||3731||3731||3729|0
1624382440000|2021-06-22 17:20:40||3730||3730||3730||3730|0
1624382450000|2021-06-22 17:20:50||3729||3729||3730||3729|0
1624382460000|2021-06-22 17:21:00|3733|3731|3734|3731|3734|3731|3732|3731|450
1624382470000|2021-06-22 17:21:10|3733|3730|3732|3729|3734|3730|3732|3729|0
1624382480000|2021-06-22 17:21:20|||||||||100
1624382500000|2021-06-22 17:21:40|||||||||500
1624382510000|2021-06-22 17:21:50|3734|3730|3736|3733|3736|3733|3734|3730|1218
1624382520000|2021-06-22 17:22:00||3732||3733||3733||3732|0
1624382530000|2021-06-22 17:22:10|3737|3732|3738|3734|3738|3734|3736|3732|200
1624382540000|2021-06-22 17:22:20||3735||3735||3735||3735|0
1624382560000|2021-06-22 17:22:40||3734||3735||3736||3734|0
1624382570000|2021-06-22 17:22:50||3734||3734||3734||3734|0
1624382580000|2021-06-22 17:23:00|3735|3733|3735|3733|3735|3734|3735|3732|100
1624382590000|2021-06-22 17:23:10|3736|3734|3736|3734|3738|3735|3735|3732|400
1624382600000|2021-06-22 17:23:20|3735|3733|3738|3735|3738|3736|3735|3733|557
1624382620000|2021-06-22 17:23:40|3737|3734|3737|3733|3737|3734|3736|3731|504
1624382630000|2021-06-22 17:23:50|3736|3731|3735|3731|3736|3731|3734|3730|201
1624382640000|2021-06-22 17:24:00|||||||||1660
1624382650000|2021-06-22 17:24:10||3732||3732||3732||3731|0
1624382660000|2021-06-22 17:24:20|3734|3733|3734|3733|3734|3734|3734|3733|600
1624382670000|2021-06-22 17:24:30|3733|3732|3733|3731|3733|3732|3733|3731|200
1624382680000|2021-06-22 17:24:40||3732||3732||3732||3732|200
1624382690000|2021-06-22 17:24:50||3730||3730||3730||3730|200
1624382700000|2021-06-22 17:25:00|3731|3731|3735|3731|3736|3732|3731|3730|500
1624382710000|2021-06-22 17:25:10||3732||3733||3733||3732|0
1624382720000|2021-06-22 17:25:20|3737|3734|3737|3734|3737|3734|3737|3734|0
1624382730000|2021-06-22 17:25:30|||||||||600
1624382740000|2021-06-22 17:25:40|3738|3736|3738|3735|3738|3736|3737|3734|500
1624382750000|2021-06-22 17:25:50||3737||3734||3737||3734|2199
1624382760000|2021-06-22 17:26:00||3733||3734||3734||3733|0
1624382770000|2021-06-22 17:26:10|3737|3733|3737|3734|3737|3734|3737|3732|0
1624382780000|2021-06-22 17:26:20|3738||3738||3738||3738||0
1624382790000|2021-06-22 17:26:30||3733||3734||3734||3733|0
1624382800000|2021-06-22 17:26:40||3735||3734||3736||3734|0
1624382810000|2021-06-22 17:26:50|3736|3733|3737|3736|3737|3736|3736|3733|250
1624382820000|2021-06-22 17:27:00|3738|3732|3737|3734|3738|3734|3736|3732|200
1624382830000|2021-06-22 17:27:10||3733||3734||3734||3733|100
1624382840000|2021-06-22 17:27:20||3733||3734||3735||3732|574
1624382850000|2021-06-22 17:27:30||3733||3733||3733||3733|0
1624382870000|2021-06-22 17:27:50||3734||3734||3734||3734|0
1624382880000|2021-06-22 17:28:00|3738|3733|3738|3736|3738|3737|3738|3733|3252
1624382900000|2021-06-22 17:28:20|3737||3738||3738||3737||700
1624382910000|2021-06-22 17:28:30|3737||3737||3737||3737||0
1624382930000|2021-06-22 17:28:50|3736|3735|3737|3735|3737|3735|3736|3735|100
1624382940000|2021-06-22 17:29:00|3735|3734|3735|3732|3735|3734|3735|3732|0
1624382960000|2021-06-22 17:29:20|3734|3731|3733|3730|3735|3731|3733|3730|3241
1624382970000|2021-06-22 17:29:30|3731||3731||3731||3731||300
1624382980000|2021-06-22 17:29:40|||||||||240
1624382990000|2021-06-22 17:29:50|3732|3731|3733|3731|3733|3731|3732|3730|500
1624383000000|2021-06-22 17:30:00|||||||||100
1624383010000|2021-06-22 17:30:10||3730||3730||3731||3730|0
1624383030000|2021-06-22 17:30:30|3732||3732||3732||3732||0
1624383040000|2021-06-22 17:30:40|3731|3731|3733|3731|3733|3731|3731|3730|1500
1624383050000|2021-06-22 17:30:50||3730||3730||3730||3730|300
1624383070000|2021-06-22 17:31:10|||||||||150
1624383080000|2021-06-22 17:31:20||3731||3730||3731||3730|0
1624383110000|2021-06-22 17:31:50|3734|3732|3735|3733|3735|3734|3734|3732|1606
1624383120000|2021-06-22 17:32:00|3734|3731|3733|3730|3734|3731|3733|3730|100
1624383130000|2021-06-22 17:32:10|3732||3732||3732||3732||0
1624383150000|2021-06-22 17:32:30||3731||3731||3731||3731|0
1624383160000|2021-06-22 17:32:40|3733|3732|3733|3730|3733|3732|3732|3730|200
1624383180000|2021-06-22 17:33:00|3735|3731|3734|3733|3735|3733|3733|3731|500
1624383190000|2021-06-22 17:33:10|3733|3732|3732|3730|3733|3732|3732|3730|101
1624383200000|2021-06-22 17:33:20|3731|3729|3731|3729|3731|3729|3731|3729|100
1624383210000|2021-06-22 17:33:30|3730|3728|3730|3728|3730|3728|3729|3728|705
1624383240000|2021-06-22 17:34:00||3729||3728||3729||3728|484
1624383270000|2021-06-22 17:34:30||3729||3729||3729||3729|100
1624383280000|2021-06-22 17:34:40||3728||3729||3729||3728|207
1624383290000|2021-06-22 17:34:50|3729|3728|3731|3730|3731|3730|3729|3727|301
1624383300000|2021-06-22 17:35:00|||||||||600
1624383310000|2021-06-22 17:35:10|3732||3732||3732||3731||450
1624383330000|2021-06-22 17:35:30|3731|3729|3731|3729|3731|3729|3731|3727|103
1624383340000|2021-06-22 17:35:40|3730||3730||3731||3730||100
1624383350000|2021-06-22 17:35:50|3729|3728|3728|3727|3730|3728|3728|3725|100
1624383360000|2021-06-22 17:36:00|||||||||100
1624383370000|2021-06-22 17:36:10|3729|3728|3732|3729|3732|3731|3729|3728|700
1624383380000|2021-06-22 17:36:20|3730||3730||3730||3730||0
1624383390000|2021-06-22 17:36:30|||||||||884
1624383400000|2021-06-22 17:36:40|3729|3728|3729|3728|3729|3728|3729|3728|200
1624383410000|2021-06-22 17:36:50|3728|3727|3728|3725|3728|3727|3728|3725|0
1624383430000|2021-06-22 17:37:10|3729|3726|3729|3726|3729|3728|3729|3726|500
1624383460000|2021-06-22 17:37:40|3728||3728||3728||3728||300
1624383470000|2021-06-22 17:37:50|3727||3727||3728||3727||200
1624383480000|2021-06-22 17:38:00|3728||3728||3728||3728||0
1624383490000|2021-06-22 17:38:10|3727|3725|3725|3722|3727|3725|3725|3722|2239
1624383520000|2021-06-22 17:38:40|3723|3721|3723|3721|3723|3721|3723|3721|0
1624383530000|2021-06-22 17:38:50|3725|3722|3725|3721|3725|3724|3725|3721|300
1624383540000|2021-06-22 17:39:00|3723|3722|3723|3721|3723|3722|3723|3721|0
1624383550000|2021-06-22 17:39:10|3722|3720|3722|3721|3722|3721|3722|3720|500
1624383560000|2021-06-22 17:39:20|||||||||100
1624383570000|2021-06-22 17:39:30|3721|3720|3717|3716|3721|3720|3717|3716|3838
1624383580000|2021-06-22 17:39:40|3718|3717|3721|3717|3721|3717|3718|3717|2805
1624383600000|2021-06-22 17:40:00||3718||3718||3718||3718|0
1624383610000|2021-06-22 17:40:10|3720||3720||3720||3720||1100
1624383620000|2021-06-22 17:40:20|3721||3721||3721||3721||0
1624383640000|2021-06-22 17:40:40|3720||3721||3721||3720||200
1624383660000|2021-06-22 17:41:00|3720|3717|3720|3719|3720|3719|3719|3717|1620
1624383680000|2021-06-22 17:41:20|||||||||328
1624383710000|2021-06-22 17:41:50|3719|3717|3722|3720|3722|3720|3719|3717|4085
1624383720000|2021-06-22 17:42:00|3721||3722||3722||3721||400
1624383730000|2021-06-22 17:42:10|||||||||230
1624383750000|2021-06-22 17:42:30||3721||3721||3721||3721|0
1624383760000|2021-06-22 17:42:40|3724||3724||3724||3724||296
1624383790000|2021-06-22 17:43:10||3722||3722||3722||3722|100
1624383830000|2021-06-22 17:43:50|3723|3721|3721|3720|3724|3721|3721|3720|2037
1624383840000|2021-06-22 17:44:00|||||||||100
1624383860000|2021-06-22 17:44:20|||||||||218
1624383870000|2021-06-22 17:44:30|||||||||298
1624383880000|2021-06-22 17:44:40|3722|3721|3727|3723|3729|3724|3721|3720|1838
1624383890000|2021-06-22 17:44:50|3726|3724|3730|3727|3733|3727|3726|3723|1788
1624383900000|2021-06-22 17:45:00|3728|3728|3730|3728|3730|3728|3728|3727|200
1624383920000|2021-06-22 17:45:20|||||||||400
1624383950000|2021-06-22 17:45:50|3731|3729|3733|3730|3733|3731|3731|3729|2686
1624383960000|2021-06-22 17:46:00||3731||3731||3731||3731|100
1624383970000|2021-06-22 17:46:10|3734|3732|3736|3733|3738|3733|3734|3732|4296
1624383980000|2021-06-22 17:46:20|3738|3734|3735|3733|3738|3734|3735|3733|504
1624384000000|2021-06-22 17:46:40|||||||||100
1624384050000|2021-06-22 17:47:30|3734|3732|3734|3732|3734|3732|3732|3729|1102
1624384060000|2021-06-22 17:47:40||3733||3733||3733||3733|1377
1624384070000|2021-06-22 17:47:50|3735|3734|3735|3734|3735|3734|3735|3734|100
1624384080000|2021-06-22 17:48:00|||||||||252
1624384130000|2021-06-22 17:48:50|3734|3733|3730|3727|3734|3733|3730|3727|900
1624384140000|2021-06-22 17:49:00||3726||3727||3728||3726|0
1624384150000|2021-06-22 17:49:10|3729||3729||3729||3728||500
1624384170000|2021-06-22 17:49:30|||||||||149
1624384190000|2021-06-22 17:49:50|3728|3726|3728|3726|3728|3726|3727|3725|533
1624384210000|2021-06-22 17:50:10|3727|3725|3726|3725|3727|3725|3726|3725|300
1624384220000|2021-06-22 17:50:20|||||||||100
1624384230000|2021-06-22 17:50:30|||||||||100
1624384240000|2021-06-22 17:50:40|3727|3726|3729|3727|3730|3727|3727|3726|1803
1624384260000|2021-06-22 17:51:00|3732|3728|3734|3728|3735|3729|3732|3727|4601
1624384270000|2021-06-22 17:51:10|3733|3731|3732|3730|3733|3731|3731|3728|200
1624384280000|2021-06-22 17:51:20||3731||3731||3731||3731|0
1624384290000|2021-06-22 17:51:30||3730||3731||3731||3730|0
1624384300000|2021-06-22 17:51:40|3733|3732|3736|3734|3736|3734|3733|3732|1014
1624384320000|2021-06-22 17:52:00|3737|3735|3737|3735|3738|3736|3736|3734|305
1624384350000|2021-06-22 17:52:30|||||||||162
1624384360000|2021-06-22 17:52:40|3736||3736||3736||3736||100
1624384370000|2021-06-22 17:52:50|3735|3734|3734|3733|3736|3734|3734|3733|900
1624384390000|2021-06-22 17:53:10|3735|3734|3737|3736|3738|3736|3735|3734|811
1624384410000|2021-06-22 17:53:30||3735||3735||3735||3735|0
1624384440000|2021-06-22 17:54:00|3736|3734|3735|3731|3736|3735|3735|3731|300
1624384450000|2021-06-22 17:54:10|3733|3732|3732|3729|3733|3732|3731|3729|200
1624384460000|2021-06-22 17:54:20||3728||3728||3728||3728|0
1624384470000|2021-06-22 17:54:30|3731||3731||3731||3731||0
1624384480000|2021-06-22 17:54:40|||||||||100
1624384500000|2021-06-22 17:55:00||3727||3727||3728||3727|0
1624384510000|2021-06-22 17:55:10||3728||3727||3728||3727|0
1624384520000|2021-06-22 17:55:20|3730|3728|3731|3728|3731|3728|3730|3727|0
1624384530000|2021-06-22 17:55:30|3730|3727|3730|3727|3731|3727|3730|3727|0
1624384540000|2021-06-22 17:55:40|3729|3726|3727|3723|3729|3726|3726|3721|725
1624384550000|2021-06-22 17:55:50|3726||3726||3726||3726||0
1624384560000|2021-06-22 17:56:00|3724|3722|3724|3720|3724|3722|3722|3720|731
1624384570000|2021-06-22 17:56:10||3721||3721||3722||3721|600
1624384600000|2021-06-22 17:56:40|3725|3723|3730|3727|3731|3727|3725|3723|1700
1624384610000|2021-06-22 17:56:50|||||||||100
1624384620000|2021-06-22 17:57:00|||||||||100
1624384650000|2021-06-22 17:57:30||3728||3727||3728||3727|0
1624384680000|2021-06-22 17:58:00|3729|3728|3731|3729|3731|3729|3729|3728|306
1624384690000|2021-06-22 17:58:10|||||||||700
1624384700000|2021-06-22 17:58:20|||||||||100
1624384710000|2021-06-22 17:58:30|3732|3730|3733|3731|3733|3731|3732|3730|0
1624384720000|2021-06-22 17:58:40||3730||3731||3731||3730|0
1624384730000|2021-06-22 17:58:50||3730||3731||3731||3730|100
1624384740000|2021-06-22 17:59:00||3730||3731||3731||3730|0
1624384750000|2021-06-22 17:59:10|3734|3732|3735|3732|3736|3732|3734|3732|300
1624384760000|2021-06-22 17:59:20|3734|3733|3738|3735|3738|3735|3734|3733|2231
1624384770000|2021-06-22 17:59:30|3737|3736|3737|3733|3738|3736|3737|3733|660
1624384790000|2021-06-22 17:59:50|3736|3732|3735|3730|3736|3732|3735|3730|700
1624384800000|2021-06-22 18:00:00||3731||3731||3731||3730|100
1624384810000|2021-06-22 18:00:10||3730||3728||3731||3728|0
1624384820000|2021-06-22 18:00:20||3730||3730||3731||3730|0
1624384840000|2021-06-22 18:00:40||3731||3731||3732||3730|0
1624384860000|2021-06-22 18:01:00|3734|3732|3735|3732|3735|3733|3734|3732|677
1624384870000|2021-06-22 18:01:10|3737|3734|3738|3736|3738|3736|3737|3734|1292
1624384880000|2021-06-22 18:01:20||3735||3735||3735||3735|0
1624384890000|2021-06-22 18:01:30|||||||||700
1624384900000|2021-06-22 18:01:40||3736||3736||3736||3736|0
1624384910000|2021-06-22 18:01:50|3737||3738||3738||3737||0
1624384930000|2021-06-22 18:02:10|3737|3737|3738|3736|3738|3737|3737|3735|4968
1624384940000|2021-06-22 18:02:20|3737|3735|3735|3732|3738|3735|3735|3732|620
1624384950000|2021-06-22 18:02:30|3736|3733|3736|3733|3736|3733|3736|3732|0
1624384980000|2021-06-22 18:03:00|3735||3737||3737||3735||0
1624384990000|2021-06-22 18:03:10|||||||||100
1624385000000|2021-06-22 18:03:20|||||||||100
1624385010000|2021-06-22 18:03:30|3738|3734|3738|3735|3738|3735|3738|3734|200
1624385020000|2021-06-22 18:03:40||3736||3735||3736||3735|0
1624385030000|2021-06-22 18:03:50|||||||||611
1624385040000|2021-06-22 18:04:00|3737|3736|3738|3737|3738|3737|3737|3736|2950
1624385050000|2021-06-22 18:04:10|||||||||200
1624385060000|2021-06-22 18:04:20|||||||||100
1624385080000|2021-06-22 18:04:40|3737|3736|3738|3736|3738|3737|3737|3734|1200
1624385090000|2021-06-22 18:04:50|3737|3737|3737|3736|3737|3737|3737|3736|2913
1624385100000|2021-06-22 18:05:00|3736|3735|3735|3734|3736|3735|3735|3733|800
1624385110000|2021-06-22 18:05:10|||||||||100
1624385120000|2021-06-22 18:05:20|3736|3735|3736|3734|3736|3735|3736|3734|200
1624385130000|2021-06-22 18:05:30|3737|3735|3738|3737|3738|3737|3737|3735|1200
1624385140000|2021-06-22 18:05:40||3736||3737||3737||3736|0
1624385160000|2021-06-22 18:06:00|3737|3735|3736|3733|3737|3735|3736|3733|3615
1624385200000|2021-06-22 18:06:40||3734||3733||3734||3733|0
1624385210000|2021-06-22 18:06:50||3734||3734||3734||3734|0
1624385220000|2021-06-22 18:07:00||3733||3733||3733||3733|200
1624385230000|2021-06-22 18:07:10|3735|3731|3733|3729|3735|3731|3731|3729|601
1624385240000|2021-06-22 18:07:20||3730||3730||3730||3730|0
1624385250000|2021-06-22 18:07:30|3734|3731|3736|3734|3736|3734|3734|3731|2624
1624385310000|2021-06-22 18:08:30|3737|3735|3737|3735|3737|3735|3737|3735|716
1624385320000|2021-06-22 18:08:40|3736||3737||3737||3736||100
1624385330000|2021-06-22 18:08:50|3736|3734|3736|3734|3737|3734|3735|3734|989
1624385370000|2021-06-22 18:09:30|3737||3737||3737||3737||0
1624385390000|2021-06-22 18:09:50|3738|3735|3738|3737|3738|3737|3737|3735|3850
1624385400000|2021-06-22 18:10:00|||||||||100
1624385420000|2021-06-22 18:10:20|3737|3736|3737|3736|3737|3736|3737|3736|455
1624385430000|2021-06-22 18:10:30|||||||||100
1624385440000|2021-06-22 18:10:40|||||||||300
1624385470000|2021-06-22 18:11:10|3738|3737|3738|3737|3738|3737|3738|3737|1504
1624385480000|2021-06-22 18:11:20|3737|3736|3738|3736|3738|3737|3736|3734|10982
1624385500000|2021-06-22 18:11:40|3737|3737|3737|3736|3737|3737|3737|3736|0
1624385510000|2021-06-22 18:11:50|3738|3737|3734|3733|3738|3737|3734|3733|1962
1624385530000|2021-06-22 18:12:10|||||||||200
1624385540000|2021-06-22 18:12:20|||||||||900
1624385550000|2021-06-22 18:12:30|||||||||100
1624385570000|2021-06-22 18:12:50|3733|3731|3733|3729|3733|3731|3733|3729|594
1624385580000|2021-06-22 18:13:00|3732|3730|3734|3731|3734|3731|3732|3730|400
1624385590000|2021-06-22 18:13:10||3732||3732||3732||3732|0
1624385610000|2021-06-22 18:13:30|3733|3731|3732|3729|3733|3731|3732|3729|155
1624385620000|2021-06-22 18:13:40||3730||3730||3730||3729|0
1624385630000|2021-06-22 18:13:50|3733||3733||3733||3733||100
1624385640000|2021-06-22 18:14:00|3732|3729|3732|3729|3732|3730|3732|3729|100
1624385650000|2021-06-22 18:14:10|3730|3730|3731|3730|3731|3730|3730|3729|400
1624385660000|2021-06-22 18:14:20|3733||3733||3735||3733||0
1624385670000|2021-06-22 18:14:30||3731||3731||3731||3731|0
1624385680000|2021-06-22 18:14:40|3732|3730|3730|3729|3732|3730|3730|3729|200
1624385690000|2021-06-22 18:14:50|3731|3730|3731|3730|3731|3730|3731|3730|0
1624385710000|2021-06-22 18:15:10|3732|3731|3736|3733|3736|3733|3731|3731|600
1624385720000|2021-06-22 18:15:20|3735|3731|3736|3733|3736|3733|3735|3731|100
1624385730000|2021-06-22 18:15:30|3737||3736||3737||3736||400
1624385740000|2021-06-22 18:15:40|3737||3736||3737||3735||0
1624385750000|2021-06-22 18:15:50|3735|3732|3733|3729|3735|3732|3733|3729|100
1624385760000|2021-06-22 18:16:00|3732|3728|3728|3726|3732|3728|3728|3726|861
1624385770000|2021-06-22 18:16:10|3729|3727|3730|3728|3730|3728|3729|3727|400
1624385790000|2021-06-22 18:16:30|||||||||100
1624385810000|2021-06-22 18:16:50|3731|3729|3732|3729|3732|3729|3731|3729|100
1624385820000|2021-06-22 18:17:00|3733|3730|3733|3731|3734|3732|3733|3729|1044
1624385830000|2021-06-22 18:17:10|3734||3734||3734||3732||100
1624385840000|2021-06-22 18:17:20||3732||3732||3732||3732|600
1624385850000|2021-06-22 18:17:30||3731||3731||3731||3731|800
1624385860000|2021-06-22 18:17:40|3733|3730|3732|3730|3733|3730|3732|3730|885
1624385910000|2021-06-22 18:18:30|3731|3727|3731|3728|3731|3728|3730|3727|174
1624385920000|2021-06-22 18:18:40|||||||||200
1624385940000|2021-06-22 18:19:00||3729||3729||3729||3729|0
1624385960000|2021-06-22 18:19:20|3732|3730|3731|3730|3732|3730|3731|3730|200
1624385970000|2021-06-22 18:19:30|3732||3734||3734||3732||1381
1624385980000|2021-06-22 18:19:40|3735|3731|3735|3732|3735|3732|3735|3731|774
1624385990000|2021-06-22 18:19:50||3731||3731||3731||3731|0
1624386000000|2021-06-22 18:20:00|3734|3732|3735|3730|3735|3733|3734|3730|2111
1624386010000|2021-06-22 18:20:10|3734|3732|3735|3732|3735|3732|3734|3732|600
1624386020000|2021-06-22 18:20:20|3736|3734|3737|3734|3737|3734|3736|3732|550
1624386030000|2021-06-22 18:20:30||3736||3736||3736||3736|1035
1624386040000|2021-06-22 18:20:40|3738||3738||3738||3738||0
1624386050000|2021-06-22 18:20:50||3737||3737||3737||3737|0
1624386060000|2021-06-22 18:21:00||3736||3735||3736||3735|100
1624386070000|2021-06-22 18:21:10|3737|3737|3737|3736|3738|3737|3737|3734|700
1624386080000|2021-06-22 18:21:20|3736|3735|3736|3734|3736|3735|3736|3734|130
1624386090000|2021-06-22 18:21:30||3735||3734||3735||3734|0
1624386100000|2021-06-22 18:21:40||3735||3735||3735||3735|0
1624386110000|2021-06-22 18:21:50|3735|3734|3736|3734|3736|3734|3735|3734|251
1624386130000|2021-06-22 18:22:10|||||||||100
1624386140000|2021-06-22 18:22:20|3735|3735|3736|3734|3736|3735|3735|3734|505
1624386150000|2021-06-22 18:22:30|||||||||200
1624386190000|2021-06-22 18:23:10|||||||||200
1624386200000|2021-06-22 18:23:20||3735||3734||3735||3734|200
1624386210000|2021-06-22 18:23:30|||||||||100
1624386220000|2021-06-22 18:23:40|3737|3735|3737|3736|3738|3736|3737|3735|457
1624386230000|2021-06-22 18:23:50|3738|3735|3736|3735|3738|3735|3736|3735|0
1624386250000|2021-06-22 18:24:10|3737|3734|3736|3734|3737|3734|3736|3734|201
1624386260000|2021-06-22 18:24:20|3737||3737||3737||3736||0
1624386280000|2021-06-22 18:24:40|3736|3735|3736|3735|3736|3735|3736|3735|0
1624386290000|2021-06-22 18:24:50|3737||3737||3737||3737||0
1624386300000|2021-06-22 18:25:00|3738|3736|3738|3737|3738|3737|3738|3736|1390
1624386310000|2021-06-22 18:25:10|3737|3735|3737|3735|3737|3735|3737|3735|499
1624386320000|2021-06-22 18:25:20|3738||3738||3738||3738||200
1624386330000|2021-06-22 18:25:30|3737|3736|3737|3735|3738|3737|3737|3735|941
1624386340000|2021-06-22 18:25:40|3738|3737|3738|3735|3738|3737|3737|3734|200
1624386350000|2021-06-22 18:25:50|3737||3738||3738||3737||0
1624386360000|2021-06-22 18:26:00|3737|3736|3737|3734|3737|3736|3737|3734|200
1624386370000|2021-06-22 18:26:10||3735||3735||3735||3734|100
1624386380000|2021-06-22 18:26:20|3738||3736||3738||3736||300
1624386390000|2021-06-22 18:26:30|3737||3737||3737||3737||0
1624386400000|2021-06-22 18:26:40|3736|3734|3735|3734|3736|3734|3735|3734|100
1624386410000|2021-06-22 18:26:50|||||||||100
1624386420000|2021-06-22 18:27:00|3734|3732|3733|3732|3734|3732|3733|3732|1056
1624386430000|2021-06-22 18:27:10|3734|3733|3734|3733|3734|3733|3734|3733|600
1624386450000|2021-06-22 18:27:30|3735|3732|3735|3734|3735|3734|3734|3732|2983
1624386470000|2021-06-22 18:27:50|3736|3735|3737|3735|3737|3735|3735|3735|1901
1624386500000|2021-06-22 18:28:20|3736|3736|3737|3735|3737|3736|3736|3735|301
1624386510000|2021-06-22 18:28:30|3736|3736|3736|3735|3736|3736|3736|3735|100
1624386520000|2021-06-22 18:28:40|3737|3736|3738|3735|3738|3737|3736|3735|4649
1624386530000|2021-06-22 18:28:50|3737|3736|3736|3735|3737|3736|3736|3735|700
1624386540000|2021-06-22 18:29:00|3735|3734|3735|3734|3735|3734|3735|3734|666
1624386550000|2021-06-22 18:29:10|||||||||400
1624386560000|2021-06-22 18:29:20|3734|3733|3736|3732|3736|3734|3734|3732|1317
1624386570000|2021-06-22 18:29:30|3735||3735||3735||3735||0
1624386580000|2021-06-22 18:29:40|3736|3733|3737|3734|3738|3735|3736|3732|200
1624386590000|2021-06-22 18:29:50|3736||3737||3738||3736||100
1624386600000|2021-06-22 18:30:00|3736|3735|3736|3734|3737|3735|3736|3734|100
1624386610000|2021-06-22 18:30:10|3735|3735|3737|3735|3737|3736|3735|3734|1100
1624386620000|2021-06-22 18:30:20|3736||3736||3736||3736||0
1624386630000|2021-06-22 18:30:30|3735|3734|3736|3734|3736|3734|3733|3732|300
1624386640000|2021-06-22 18:30:40|3735|3733|3736|3734|3736|3734|3735|3733|350
1624386650000|2021-06-22 18:30:50|3737|3735|3737|3735|3737|3735|3737|3734|1808
1624386660000|2021-06-22 18:31:00||3734||3734||3734||3734|1281
1624386670000|2021-06-22 18:31:10|3736|3733|3735|3732|3736|3734|3735|3732|400
1624386690000|2021-06-22 18:31:30|3734|3733|3734|3733|3734|3733|3734|3733|400
1624386700000|2021-06-22 18:31:40||3732||3732||3732||3732|0
1624386710000|2021-06-22 18:31:50|3735|3733|3735|3734|3735|3734|3735|3733|0
1624386720000|2021-06-22 18:32:00|3734|3733|3735|3733|3735|3734|3734|3733|100
1624386730000|2021-06-22 18:32:10|3734|3732|3735|3733|3735|3734|3734|3732|200
1624386740000|2021-06-22 18:32:20|3736|3734|3736|3734|3736|3734|3736|3734|500
1624386750000|2021-06-22 18:32:30|||||||||100
1624386770000|2021-06-22 18:32:50|3735|3733|3731|3730|3735|3733|3731|3730|1888
1624386780000|2021-06-22 18:33:00|||||||||300
1624386810000|2021-06-22 18:33:30|3736|3731|3735|3732|3738|3734|3733|3731|1780
1624386820000|2021-06-22 18:33:40||3731||3731||3733||3731|0
1624386830000|2021-06-22 18:33:50||3732||3732||3732||3732|0
1624386840000|2021-06-22 18:34:00|3738|3731|3738|3733|3738|3734|3735|3731|400
1624386850000|2021-06-22 18:34:10|3735||3735||3738||3735||0
1624386860000|2021-06-22 18:34:20|3737|3734|3734|3732|3738|3734|3734|3732|0
1624386870000|2021-06-22 18:34:30|3735||3735||3735||3735||0
1624386880000|2021-06-22 18:34:40|3734|3733|3733|3731|3734|3733|3733|3731|0
1624386900000|2021-06-22 18:35:00|3732|3730|3732|3730|3732|3730|3732|3730|0
1624386910000|2021-06-22 18:35:10|3731|3731|3732|3730|3732|3731|3731|3730|475
1624386940000|2021-06-22 18:35:40|3731||3731||3731||3731||608
1624386950000|2021-06-22 18:35:50|||||||||238
1624386960000|2021-06-22 18:36:00|3730|3728|3723|3722|3730|3728|3723|3722|3163
1624386970000|2021-06-22 18:36:10|3724|3723|3726|3722|3727|3723|3724|3722|1100
1624386980000|2021-06-22 18:36:20|3727|3723|3727|3724|3727|3725|3727|3723|400
1624387000000|2021-06-22 18:36:40|3725|3725|3727|3725|3727|3725|3725|3725|280
1624387010000|2021-06-22 18:36:50|3726|3724|3725|3722|3726|3724|3725|3722|100
1624387020000|2021-06-22 18:37:00||3723||3723||3723||3723|1000
1624387030000|2021-06-22 18:37:10|3724|3722|3723|3722|3724|3722|3723|3722|0
1624387060000|2021-06-22 18:37:40|3724|3723|3724|3722|3724|3723|3724|3722|600
1624387080000|2021-06-22 18:38:00|3731|3723|3727|3724|3731|3727|3725|3723|3836
1624387090000|2021-06-22 18:38:10|3726|3725|3725|3722|3726|3725|3725|3722|0
1624387100000|2021-06-22 18:38:20|3724|3723|3724|3723|3724|3723|3724|3723|0
1624387110000|2021-06-22 18:38:30|3725|3724|3725|3723|3725|3724|3725|3723|1456
1624387120000|2021-06-22 18:38:40|3724|3724|3724|3722|3725|3724|3724|3722|200
1624387130000|2021-06-22 18:38:50|3723||3723||3723||3723||100
1624387140000|2021-06-22 18:39:00|3722|3721|3723|3722|3723|3722|3722|3720|3645
1624387150000|2021-06-22 18:39:10|||||||||100
1624387160000|2021-06-22 18:39:20|3724|3723|3724|3722|3724|3723|3723|3722|1004
1624387180000|2021-06-22 18:39:40||3723||3723||3723||3723|0
1624387190000|2021-06-22 18:39:50|3723|3722|3722|3720|3723|3722|3722|3720|702
1624387200000|2021-06-22 18:40:00|||||||||100
1624387210000|2021-06-22 18:40:10|3721||3721||3721||3721||765
1624387220000|2021-06-22 18:40:20|||||||||1300
1624387240000|2021-06-22 18:40:40|||||||||1340
1624387250000|2021-06-22 18:40:50|||||||||350
1624387260000|2021-06-22 18:41:00|3722|3721|3724|3722|3724|3723|3722|3721|5040
1624387270000|2021-06-22 18:41:10||3723||3722||3723||3722|100
1624387280000|2021-06-22 18:41:20||3723||3723||3723||3723|200
1624387290000|2021-06-22 18:41:30|||||||||152
1624387300000|2021-06-22 18:41:40|||||||||100
1624387310000|2021-06-22 18:41:50|3723|3721|3723|3721|3724|3722|3723|3721|100
1624387320000|2021-06-22 18:42:00||3722||3721||3722||3721|0
1624387330000|2021-06-22 18:42:10||3722||3721||3722||3721|0
1624387360000|2021-06-22 18:42:40||3722||3722||3722||3722|100
1624387370000|2021-06-22 18:42:50|3724|3723|3724|3723|3724|3723|3724|3723|1049
1624387380000|2021-06-22 18:43:00|3723|3722|3724|3722|3724|3723|3723|3721|637
1624387400000|2021-06-22 18:43:20||3721||3722||3722||3721|0
1624387410000|2021-06-22 18:43:30||3721||3722||3722||3721|0
1624387420000|2021-06-22 18:43:40|3726|3720|3726|3720|3726|3720|3725|3719|322
1624387430000|2021-06-22 18:43:50|3725||3726||3726||3725||0
1624387440000|2021-06-22 18:44:00|3725|3719|3726|3720|3726|3720|3725|3719|0
1624387450000|2021-06-22 18:44:10|3725|3719|3724|3719|3725|3721|3724|3719|148
1624387460000|2021-06-22 18:44:20|3725|3720|3730|3725|3735|3725|3724|3719|400
1624387470000|2021-06-22 18:44:30|3729|3724|3729|3725|3729|3725|3728|3724|100
1624387480000|2021-06-22 18:44:40|3728|3724|3728|3724|3729|3725|3728|3724|0
1624387490000|2021-06-22 18:44:50|3736|3725|3741|3727|3741|3727|3736|3725|0
1624387500000|2021-06-22 18:45:00|3740|3726|3740|3726|3741|3728|3740|3726|0
1624387510000|2021-06-22 18:45:10|3734|3727|3741|3730|3741|3730|3733|3727|0
1624387520000|2021-06-22 18:45:20|3734|3729|3735|3730|3735|3730|3734|3729|0
1624387530000|2021-06-22 18:45:30|3734|3729|3734|3729|3735|3730|3734|3729|0
1624387540000|2021-06-22 18:45:40|3735|3730|3734|3729|3735|3730|3734|3729|0
1624387550000|2021-06-22 18:45:50|3733|3728|3733|3725|3733|3729|3732|3724|0
1624387560000|2021-06-22 18:46:00|3732|3724|3733|3725|3733|3725|3732|3724|0
1624387570000|2021-06-22 18:46:10|3732|3724|3733|3725|3733|3725|3732|3724|0
1624387580000|2021-06-22 18:46:20|3732|3724|3731|3725|3733|3725|3730|3724|550
1624387590000|2021-06-22 18:46:30|3730|3724|3733|3727|3733|3727|3730|3724|100
1624387600000|2021-06-22 18:46:40|3731|3726|3732|3725|3732|3727|3731|3725|280
1624387610000|2021-06-22 18:46:50|3731|3724|3731|3724|3732|3725|3731|3724|0
1624387620000|2021-06-22 18:47:00|3732|3725|3730|3724|3732|3725|3730|3724|100
1624387630000|2021-06-22 18:47:10|3731|3725|3730|3724|3731|3725|3730|3724|0
1624387640000|2021-06-22 18:47:20|3731|3725|3731|3723|3731|3725|3730|3723|0
1624387650000|2021-06-22 18:47:30|3729|3724|3728|3724|3729|3724|3727|3723|0
1624387660000|2021-06-22 18:47:40|3727|3723|3726|3720|3728|3724|3726|3720|122
1624387670000|2021-06-22 18:47:50|3727|3721|3727|3721|3727|3721|3726|3720|0
1624387680000|2021-06-22 18:48:00|3726|3720|3726|3721|3727|3722|3726|3720|100
1624387690000|2021-06-22 18:48:10|3727|3724|3734|3722|3735|3725|3727|3722|114
1624387700000|2021-06-22 18:48:20|3735|3723|3734|3720|3735|3723|3733|3720|251
1624387710000|2021-06-22 18:48:30|3735|3721|3728|3720|3735|3721|3728|3720|0
1624387720000|2021-06-22 18:48:40|3729|3721|3728|3720|3729|3721|3728|3720|0
1624387730000|2021-06-22 18:48:50|3729|3722|3728|3721|3729|3722|3728|3721|0
1624387740000|2021-06-22 18:49:00|3729|3722|3728|3721|3729|3722|3728|3720|100
1624387750000|2021-06-22 18:49:10|3729|3720|3729|3721|3729|3721|3728|3720|0
1624387760000|2021-06-22 18:49:20|3728|3720|3734|3721|3735|3723|3728|3720|151
1624387770000|2021-06-22 18:49:30|3735|3722|3728|3721|3735|3722|3728|3721|0
1624387780000|2021-06-22 18:49:40|3729|3722|3729|3723|3729|3723|3728|3720|100
1624387790000|2021-06-22 18:49:50|3728|3722|3728|3722|3729|3723|3728|3722|400
1624387800000|2021-06-22 18:50:00|3729|3723|3728|3720|3729|3723|3728|3720|0
1624387810000|2021-06-22 18:50:10|3727|3722|3728|3723|3728|3723|3727|3722|0
1624387820000|2021-06-22 18:50:20|3727|3722|3728|3721|3728|3723|3727|3720|0
1624387830000|2021-06-22 18:50:30|3727|3720|3728|3721|3728|3721|3727|3720|100
1624387840000|2021-06-22 18:50:40|3729|3720|3729|3724|3729|3724|3729|3720|0
1624387850000|2021-06-22 18:50:50|3727|3722|3727|3721|3729|3723|3726|3721|107
1624387860000|2021-06-22 18:51:00|3726|3722|3726|3721|3727|3722|3726|3721|0
1624387870000|2021-06-22 18:51:10|3728|3722|3732|3723|3733|3724|3727|3721|100
1624387880000|2021-06-22 18:51:20|3733|3724|3729|3725|3733|3725|3729|3723|0
1624387890000|2021-06-22 18:51:30|3730|3724|3730|3725|3730|3725|3730|3724|0
1624387900000|2021-06-22 18:51:40|3729|3724|3729|3724|3729|3724|3729|3724|300
1624387910000|2021-06-22 18:51:50|3728|3725|3728|3724|3728|3725|3728|3724|100
1624387920000|2021-06-22 18:52:00|3729|3725|3729|3725|3729|3725|3729|3725|0
1624387940000|2021-06-22 18:52:20|3728|3724|3728|3724|3729|3725|3728|3724|0
1624387950000|2021-06-22 18:52:30|3729|3725|3729|3725|3729|3725|3729|3725|0
1624387960000|2021-06-22 18:52:40|3728|3724|3728|3724|3728|3724|3728|3724|0
1624387970000|2021-06-22 18:52:50|3729|3725|3733|3725|3733|3725|3729|3725|0
1624387980000|2021-06-22 18:53:00|3738|3726|3738|3725|3739|3726|3738|3725|0
1624387990000|2021-06-22 18:53:10|3733|3726|3729|3722|3734|3728|3729|3722|216
1624388000000|2021-06-22 18:53:20|3730|3723|3731|3720|3732|3724|3730|3720|0
1624388010000|2021-06-22 18:53:30|3732|3726|3731|3725|3732|3726|3731|3721|0
1624388020000|2021-06-22 18:53:40|3732|3726|3732|3726|3732|3726|3732|3726|0
1624388030000|2021-06-22 18:53:50|3731|3725|3731|3725|3731|3725|3731|3725|300
1624388040000|2021-06-22 18:54:00|3732|3726|3732|3726|3732|3726|3731|3725|0
1624388050000|2021-06-22 18:54:10|3731|3725|3731|3725|3732|3726|3731|3725|100
1624388060000|2021-06-22 18:54:20|3732|3726|3732|3727|3732|3727|3731|3723|0
1624388070000|2021-06-22 18:54:30|3731|3726|3731|3726|3732|3727|3731|3726|0
1624388080000|2021-06-22 18:54:40|3732|3727|3731|3727|3732|3728|3731|3726|0
1624388090000|2021-06-22 18:54:50|3732|3728|3731|3726|3732|3728|3731|3726|0
1624388100000|2021-06-22 18:55:00|3732|3727|3731|3723|3732|3727|3730|3722|0
1624388110000|2021-06-22 18:55:10|3730|3722|3730|3722|3730|3722|3730|3722|0
1624388120000|2021-06-22 18:55:20|3731|3723|3730|3722|3731|3723|3730|3722|0
1624388130000|2021-06-22 18:55:30|3731|3723|3731|3726|3731|3726|3730|3722|0
1624388140000|2021-06-22 18:55:40|3730|3723|3728|3722|3730|3724|3728|3722|0
1624388150000|2021-06-22 18:55:50|3729|3723|3729|3724|3729|3724|3728|3723|0
1624388170000|2021-06-22 18:56:10|3728|3723|3732|3725|3732|3726|3728|3723|0
1624388180000|2021-06-22 18:56:20|3733|3726|3733|3726|3733|3726|3733|3726|0
1624388190000|2021-06-22 18:56:30|3732|3725|3732|3725|3732|3725|3732|3725|0
1624388200000|2021-06-22 18:56:40|3743|3728|3743|3731|3743|3731|3742|3728|1100
1624388210000|2021-06-22 18:56:50|3742|3730|3738|3730|3743|3731|3738|3730|0
1624388220000|2021-06-22 18:57:00|3739|3732|3737|3732|3739|3732|3736|3731|0
1624388230000|2021-06-22 18:57:10|3736|3729|3737|3730|3737|3730|3736|3729|0
1624388240000|2021-06-22 18:57:20|3736|3729|3738|3728|3739|3732|3736|3728|304
1624388260000|2021-06-22 18:57:40|3739|3729|3738|3728|3739|3729|3738|3728|100
1624388270000|2021-06-22 18:57:50|3739|3729|3739|3729|3739|3729|3739|3729|0
1624388280000|2021-06-22 18:58:00|3737|3728|3737|3727|3738|3728|3737|3727|0
1624388290000|2021-06-22 18:58:10|3738|3728|3737|3730|3738|3730|3737|3727|200
1624388300000|2021-06-22 18:58:20|3738|3731|3737|3727|3738|3731|3737|3727|0
1624388310000|2021-06-22 18:58:30|3738|3728|3739|3728|3739|3728|3738|3727|1100
1624388320000|2021-06-22 18:58:40|3738|3727|3736|3727|3739|3728|3736|3727|0
1624388330000|2021-06-22 18:58:50|3737|3728|3736|3730|3737|3730|3736|3727|0
1624388340000|2021-06-22 18:59:00|3735|3729|3739|3730|3739|3731|3735|3729|100
1624388350000|2021-06-22 18:59:10|3738|3729|3736|3731|3738|3731|3735|3729|0
1624388360000|2021-06-22 18:59:20|3735|3730|3736|3731|3736|3731|3735|3729|500
1624388370000|2021-06-22 18:59:30|3735|3730|3735|3730|3736|3731|3735|3730|200
1624388380000|2021-06-22 18:59:40|3736|3731|3735|3731|3736|3731|3735|3730|100
1624388390000|2021-06-22 18:59:50|3734|3730|3735|3731|3735|3731|3734|3730|0
1624388400000|2021-06-22 19:00:00|3734|3730|3736|3732|3736|3732|3734|3730|0
1624388410000|2021-06-22 19:00:10|3739|3731|3739|3733|3739|3733|3738|3731|0
1624388420000|2021-06-22 19:00:20|3740|3732|3740|3733|3741|3734|3739|3731|0
1624388430000|2021-06-22 19:00:30|3739|3732|3740|3733|3740|3733|3739|3732|0
1624388440000|2021-06-22 19:00:40|3735|3731|3733|3728|3735|3731|3733|3728|234
1624388450000|2021-06-22 19:00:50|3734|3729|3735|3729|3735|3729|3734|3728|100
1624388460000|2021-06-22 19:01:00|3734|3728|3733|3728|3735|3729|3733|3728|0
1624388470000|2021-06-22 19:01:10|3734|3729|3734|3726|3735|3729|3733|3726|0
1624388480000|2021-06-22 19:01:20|3735|3727|3733|3726|3735|3728|3733|3726|0
1624388490000|2021-06-22 19:01:30||3727||3727||3727||3726|0
1624388500000|2021-06-22 19:01:40|3734|3726|3734|3727|3734|3727|3734|3726|0
1624388510000|2021-06-22 19:01:50|3733|3726|3733|3727|3733|3727|3733|3726|0
1624388520000|2021-06-22 19:02:00|3732|3726|3732|3726|3732|3726|3732|3726|0
1624388530000|2021-06-22 19:02:10|3733|3728|3733|3728|3733|3728|3733|3728|0
1624388540000|2021-06-22 19:02:20|3734|3729|3740|3731|3740|3731|3734|3729|400
1624388550000|2021-06-22 19:02:30|3739|3730|3739|3730|3740|3731|3739|3730|0
1624388560000|2021-06-22 19:02:40|3740|3731|3735|3730|3740|3731|3735|3730|0
1624388570000|2021-06-22 19:02:50|3734|3726|3740|3727|3740|3731|3733|3726|278
1624388580000|2021-06-22 19:03:00|3739|3726|3735|3726|3739|3730|3735|3726|0
1624388590000|2021-06-22 19:03:10|3736|3727|3736|3730|3736|3730|3735|3726|0
1624388600000|2021-06-22 19:03:20|3735|3729|3736|3730|3736|3730|3735|3726|200
1624388610000|2021-06-22 19:03:30|3735|3729|3734|3727|3736|3729|3734|3726|0
1624388620000|2021-06-22 19:03:40|3733|3726|3733|3726|3734|3727|3733|3726|100
1624455000000|2021-06-23 13:30:00|3785|3766|3779|3766|3785|3768|3768|3766|16098
1624455020000|2021-06-23 13:30:20|3772|3769|3779|3766|3779|3769|3767|3766|847
1624455030000|2021-06-23 13:30:30|3780||3780||3780||3780||200
1624455040000|2021-06-23 13:30:40|3779||3778||3780||3774||100
1624455050000|2021-06-23 13:30:50|3773||3773||3773||3773||900
1624455060000|2021-06-23 13:31:00|3774|3769|3771|3767|3785|3770|3771|3766|1350
1624455070000|2021-06-23 13:31:10|3775||3771||3781||3771||301
1624455080000|2021-06-23 13:31:20|3770|3766|3779|3765|3781|3767|3766|3765|7009
1624455090000|2021-06-23 13:31:30|||||||||100
1624455100000|2021-06-23 13:31:40|||||||||360
1624455120000|2021-06-23 13:32:00||3766||3765||3766||3765|0
1624455130000|2021-06-23 13:32:10||3766||3771||3771||3765|469
1624455140000|2021-06-23 13:32:20|||||||||100
1624455150000|2021-06-23 13:32:30|||||||||900
1624455160000|2021-06-23 13:32:40||3772||3772||3772||3772|224
1624455170000|2021-06-23 13:32:50|3778|3771|3771|3768|3778|3771|3771|3768|6387
1624455180000|2021-06-23 13:33:00|3770|3766|3766|3765|3771|3766|3766|3765|1346
1624455190000|2021-06-23 13:33:10|||||||||100
1624455200000|2021-06-23 13:33:20|3765|3761|3765|3761|3765|3761|3763|3761|1277
1624455210000|2021-06-23 13:33:30|3764|3757|3760|3751|3764|3757|3754|3751|2960
1624455220000|2021-06-23 13:33:40|||||||||500
1624455230000|2021-06-23 13:33:50|||||||||200
1624455240000|2021-06-23 13:34:00|3764|3752|3764|3752|3764|3755|3764|3751|5000
1624455250000|2021-06-23 13:34:10|||||||||1519
1624455260000|2021-06-23 13:34:20|||||||||100
1624455270000|2021-06-23 13:34:30|3760||3755||3764||3755||800
1624455280000|2021-06-23 13:34:40|3759|3751|3756|3752|3759|3752|3753|3751|1000
1624455290000|2021-06-23 13:34:50|3755|3751|3758|3752|3759|3752|3751|3750|5100
1624455300000|2021-06-23 13:35:00|||||||||352
1624455310000|2021-06-23 13:35:10|3757|3750|3751|3750|3757|3751|3751|3750|3879
1624455320000|2021-06-23 13:35:20|3747|3746|3758|3746|3758|3750|3741|3740|9498
1624455330000|2021-06-23 13:35:30||3747||3747||3747||3746|620
1624455340000|2021-06-23 13:35:40|3753|3744|3758|3757|3758|3757|3753|3744|1501
1624455350000|2021-06-23 13:35:50|3765|3762|3773|3768|3775|3772|3765|3762|2576
1624455360000|2021-06-23 13:36:00|||||||||100
1624455370000|2021-06-23 13:36:10|3775|3769|3775|3770|3775|3771|3775|3769|700
1624455380000|2021-06-23 13:36:20|3776|3772|3798|3789|3798|3789|3776|3772|6768
1624455390000|2021-06-23 13:36:30|3800|3796|3798|3791|3800|3796|3798|3789|550
1624455400000|2021-06-23 13:36:40|3797|3795|3810|3799|3810|3799|3797|3795|4416
1624455410000|2021-06-23 13:36:50|3809|3800|3809|3800|3809|3800|3809|3800|5100
1624455420000|2021-06-23 13:37:00|3810|3801|3820|3812|3821|3812|3810|3800|5453
1624455430000|2021-06-23 13:37:10|3821||3821||3821||3821||0
1624455440000|2021-06-23 13:37:20|3816|3813|3814|3812|3816|3813|3814|3812|935
1624455450000|2021-06-23 13:37:30|3816||3815||3816||3813||850
1624455460000|2021-06-23 13:37:40|3813|3811|3811|3800|3813|3811|3811|3800|7892
1624455470000|2021-06-23 13:37:50|||||||||100
1624455480000|2021-06-23 13:38:00|3812|3809|3837|3827|3837|3833|3812|3808|12304
1624455490000|2021-06-23 13:38:10|3833|3821|3831|3813|3833|3825|3829|3813|5293
1624455500000|2021-06-23 13:38:20|3832|3815|3827|3815|3832|3818|3819|3813|2002
1624455510000|2021-06-23 13:38:30|3826|3813|3827|3812|3827|3819|3821|3807|1000
1624455520000|2021-06-23 13:38:40|3825|3810|3824|3810|3825|3810|3824|3810|300
1624455530000|2021-06-23 13:38:50|3825|3811|3816|3807|3825|3812|3813|3807|700
1624455540000|2021-06-23 13:39:00|3815|3814|3812|3800|3816|3814|3810|3800|1212
1624455550000|2021-06-23 13:39:10|3807|3801|3816|3815|3817|3816|3807|3800|6371
1624455560000|2021-06-23 13:39:20|3818|3809|3815|3809|3818|3814|3809|3807|1350
1624455570000|2021-06-23 13:39:30|3814|3810|3815|3810|3815|3810|3814|3810|5497
1624455580000|2021-06-23 13:39:40|||||||||888
1624455590000|2021-06-23 13:39:50|3814|3809|3810|3807|3814|3809|3810|3807|1650
1624455600000|2021-06-23 13:40:00|3811|3803|3810|3800|3811|3803|3808|3800|0
1624455610000|2021-06-23 13:40:10|3807|3797|3807|3790|3807|3797|3805|3790|1670
1624455620000|2021-06-23 13:40:20|3806|3789|3795|3785|3807|3790|3786|3785|1806
1624455630000|2021-06-23 13:40:30|3794|3780|3793|3781|3794|3781|3793|3780|8557
1624455650000|2021-06-23 13:40:50|||||||||300
1624455660000|2021-06-23 13:41:00|3792||3791||3792||3791||133
1624455670000|2021-06-23 13:41:10|3790|3777|3788|3777|3791|3779|3780|3777|500
1624455680000|2021-06-23 13:41:20||3778||3782||3782||3777|100
1624455700000|2021-06-23 13:41:40|3785||3785||3785||3785||0
1624455710000|2021-06-23 13:41:50||3781||3777||3781||3777|1049
1624455720000|2021-06-23 13:42:00|3793|3778|3799|3781|3799|3781|3793|3778|1152
1624455730000|2021-06-23 13:42:10|3800|3783|3798|3783|3802|3784|3795|3783|2800
1624455740000|2021-06-23 13:42:20|3797||3798||3798||3797||635
1624455750000|2021-06-23 13:42:30|3797|3784|3797|3784|3797|3784|3797|3784|651
1624455760000|2021-06-23 13:42:40|3798|3792|3797|3784|3798|3792|3797|3784|360
1624455770000|2021-06-23 13:42:50|3798|3781|3798|3781|3798|3781|3797|3781|300
1624455780000|2021-06-23 13:43:00|3800|3782|3800|3793|3807|3793|3797|3782|2188
1624455790000|2021-06-23 13:43:10|3805|3796|3805|3796|3805|3796|3797|3796|531
1624455800000|2021-06-23 13:43:20||3800||3800||3800||3800|0
1624455810000|2021-06-23 13:43:30|3802|3799|3805|3796|3805|3802|3802|3796|1100
1624455820000|2021-06-23 13:43:40|3798|3804|3805|3796|3805|3804|3798|3796|2000
1624455830000|2021-06-23 13:43:50||3800||3796||3800||3796|900
1624455840000|2021-06-23 13:44:00||3797||3797||3797||3797|0
1624455850000|2021-06-23 13:44:10|3798|3796|3797|3796|3805|3796|3797|3796|5600
1624455860000|2021-06-23 13:44:20|3802||3797||3805||3797||4000
1624455870000|2021-06-23 13:44:30|3796|3795|3796|3787|3797|3795|3796|3782|867
1624455880000|2021-06-23 13:44:40|||||||||600
1624455890000|2021-06-23 13:44:50|3797|3782|3791|3784|3797|3784|3791|3782|0
1624455900000|2021-06-23 13:45:00|||||||||200
1624455910000|2021-06-23 13:45:10|3785|3782|3791|3779|3791|3784|3785|3779|4227
1624455920000|2021-06-23 13:45:20|3786|3782|3789|3778|3791|3782|3786|3778|300
1624455930000|2021-06-23 13:45:30|3785|3783|3789|3783|3789|3783|3785|3783|333
1624455940000|2021-06-23 13:45:40|||||||||600
1624455950000|2021-06-23 13:45:50|3786|3778|3789|3778|3789|3778|3785|3778|1195
1624455960000|2021-06-23 13:46:00|3781|3780|3785|3777|3789|3780|3781|3777|200
1624455970000|2021-06-23 13:46:10|3780|3775|3780|3773|3780|3775|3776|3772|2465
1624455980000|2021-06-23 13:46:20|3782|3774|3782|3773|3782|3779|3782|3773|600
1624455990000|2021-06-23 13:46:30|3779|3775|3782|3773|3782|3775|3776|3773|1547
1624456000000|2021-06-23 13:46:40|3780||3780||3780||3780||0
1624456010000|2021-06-23 13:46:50|3777|3772|3780|3772|3780|3772|3776|3772|2424
1624456020000|2021-06-23 13:47:00|3773||3778||3780||3773||1300
1624456030000|2021-06-23 13:47:10|3773||3779||3780||3773||1777
1624456050000|2021-06-23 13:47:30|3778||3778||3778||3778||1000
1624456060000|2021-06-23 13:47:40|3773|3767|3769|3761|3773|3767|3769|3760|2170
1624456070000|2021-06-23 13:47:50|3764|3760|3763|3756|3764|3760|3757|3756|1400
1624456080000|2021-06-23 13:48:00|3757||3764||3764||3757||700
1624456090000|2021-06-23 13:48:10|||||||||300
1624456100000|2021-06-23 13:48:20|3761|3758|3769|3761|3769|3762|3761|3758|513
1624456110000|2021-06-23 13:48:30||3760||3759||3761||3759|1170
1624456120000|2021-06-23 13:48:40|3768|3761|3768|3759|3768|3761|3768|3759|100
1624456130000|2021-06-23 13:48:50||3761||3761||3761||3759|200
1624456140000|2021-06-23 13:49:00|3769|3762|3777|3765|3777|3765|3769|3762|1000
1624456160000|2021-06-23 13:49:20|3775|3771|3772|3765|3775|3771|3772|3764|2300
1624456170000|2021-06-23 13:49:30|3770||3770||3770||3770||500
1624456180000|2021-06-23 13:49:40|3772|3768|3775|3769|3775|3769|3772|3768|1700
1624456190000|2021-06-23 13:49:50|3770||3774||3775||3770||1139
1624456200000|2021-06-23 13:50:00|||||||||378
1624456210000|2021-06-23 13:50:10|3773||3773||3773||3773||300
1624456220000|2021-06-23 13:50:20|3775|3770|3774|3771|3775|3771|3772|3770|1000
1624456230000|2021-06-23 13:50:30|3775|3772|3786|3777|3787|3777|3775|3772|606
1624456250000|2021-06-23 13:50:50|||||||||570
1624456260000|2021-06-23 13:51:00||3778||3778||3778||3778|0
1624456270000|2021-06-23 13:51:10|3785||3785||3786||3779||200
1624456280000|2021-06-23 13:51:20|3786|3782|3788|3782|3789|3782|3783|3782|200
1624456290000|2021-06-23 13:51:30|3783|3778|3788|3778|3788|3778|3779|3778|2020
1624456300000|2021-06-23 13:51:40|3785|3779|3785|3779|3785|3779|3785|3779|0
1624456320000|2021-06-23 13:52:00|3779|3778|3778|3770|3785|3778|3778|3770|400
1624456330000|2021-06-23 13:52:10|3771|3769|3778|3770|3778|3770|3771|3769|100
1624456340000|2021-06-23 13:52:20||3769||3770||3770||3769|100
1624456350000|2021-06-23 13:52:30|3774|3769|3774|3765|3774|3769|3774|3765|1157
1624456360000|2021-06-23 13:52:40|||||||||200
1624456370000|2021-06-23 13:52:50|3775|3769|3789|3776|3789|3776|3775|3769|5050
1624456380000|2021-06-23 13:53:00|3788|3774|3782|3772|3789|3775|3782|3772|300
1624456390000|2021-06-23 13:53:10|||||||||200
1624456400000|2021-06-23 13:53:20|3773|3771|3774|3767|3782|3771|3772|3763|1400
1624456410000|2021-06-23 13:53:30|3769|3768|3774|3768|3774|3768|3769|3768|2131
1624456420000|2021-06-23 13:53:40|3769|3767|3774|3767|3774|3767|3769|3767|3151
1624456430000|2021-06-23 13:53:50|3776|3768|3777|3768|3777|3768|3776|3768|300
1624456440000|2021-06-23 13:54:00|3779||3779||3779||3779||100
1624456450000|2021-06-23 13:54:10|3777||3777||3777||3777||500
1624456460000|2021-06-23 13:54:20||3767||3767||3767||3767|100
1624456470000|2021-06-23 13:54:30|3774|3768|3777|3769|3777|3769|3774|3768|300
1624456490000|2021-06-23 13:54:50|||||||||300
1624456500000|2021-06-23 13:55:00|3776||3776||3776||3776||0
1624456520000|2021-06-23 13:55:20||3770||3770||3770||3769|300
1624456530000|2021-06-23 13:55:30|3777|3773|3782|3774|3782|3774|3777|3773|957
1624456540000|2021-06-23 13:55:40||3775||3775||3775||3775|0
1624456550000|2021-06-23 13:55:50|3777|3776|3781|3776|3782|3776|3777|3776|0
1624456560000|2021-06-23 13:56:00|3782|3779|3777|3767|3782|3779|3777|3767|304
1624456570000|2021-06-23 13:56:10|3781|3768|3785|3777|3785|3777|3781|3767|1400
1624456580000|2021-06-23 13:56:20|3784|3772|3783|3780|3784|3780|3783|3772|100
1624456600000|2021-06-23 13:56:40|3784|3781|3785|3783|3785|3783|3784|3780|1140
1624456610000|2021-06-23 13:56:50|3789|3780|3788|3783|3789|3783|3788|3780|300
1624456620000|2021-06-23 13:57:00|3787||3788||3788||3787||175
1624456630000|2021-06-23 13:57:10|3784||3788||3788||3784||0
1624456660000|2021-06-23 13:57:40|3784||3788||3788||3784||401
1624456670000|2021-06-23 13:57:50|||||||||100
1624456680000|2021-06-23 13:58:00|3789|3785|3797|3790|3797|3790|3789|3785|1893
1624456690000|2021-06-23 13:58:10|3795||3795||3795||3795||0
1624456700000|2021-06-23 13:58:20|3797|3791|3805|3798|3806|3798|3797|3791|1375
1624456710000|2021-06-23 13:58:30|3799|3799|3808|3803|3808|3803|3799|3799|2490
1624456720000|2021-06-23 13:58:40|3810|3801|3810|3805|3810|3805|3806|3801|200
1624456730000|2021-06-23 13:58:50|3815|3807|3817|3809|3821|3809|3813|3807|1551
1624456740000|2021-06-23 13:59:00|3818|3810|3818|3814|3818|3815|3817|3810|1200
1624456750000|2021-06-23 13:59:10|3821|3815|3821|3811|3825|3816|3820|3810|1550
1624456760000|2021-06-23 13:59:20|3820|3810|3818|3811|3821|3812|3818|3810|100
1624456770000|2021-06-23 13:59:30||3812||3812||3812||3812|450
1624456780000|2021-06-23 13:59:40|3813|3811|3814|3807|3818|3811|3813|3803|200
1624456790000|2021-06-23 13:59:50|3813|3805|3812|3801|3815|3805|3807|3800|2164
1624456800000|2021-06-23 14:00:00|3811|3800|3809|3802|3811|3802|3809|3800|300
1624456810000|2021-06-23 14:00:10|3810|3800|3809|3803|3810|3803|3809|3800|5450
1624456820000|2021-06-23 14:00:20|3810|3801|3810|3803|3810|3803|3808|3800|700
1624456830000|2021-06-23 14:00:30||3802||3804||3808||3802|426
1624456840000|2021-06-23 14:00:40|3811|3805|3809|3803|3811|3805|3809|3803|700
1624456850000|2021-06-23 14:00:50|3810||3809||3810||3805||200
1624456860000|2021-06-23 14:01:00|3810|3800|3808|3800|3810|3800|3807|3795|1500
1624456870000|2021-06-23 14:01:10|3807|3799|3804|3801|3807|3801|3804|3799|0
1624456880000|2021-06-23 14:01:20||3802||3801||3802||3801|100
1624456900000|2021-06-23 14:01:40|3802|3802|3811|3800|3811|3802|3802|3800|900
1624456910000|2021-06-23 14:01:50|3813||3813||3813||3812||100
1624456920000|2021-06-23 14:02:00|3812|3801|3813|3801|3813|3801|3812|3801|750
1624456930000|2021-06-23 14:02:10|3812||3813||3813||3812||100
1624456940000|2021-06-23 14:02:20|3807|3806|3814|3804|3815|3806|3807|3804|2100
1624456950000|2021-06-23 14:02:30|3813|3806|3808|3801|3813|3806|3807|3801|200
1624456960000|2021-06-23 14:02:40|||||||||1900
1624456970000|2021-06-23 14:02:50||3803||3803||3803||3803|300
1624456980000|2021-06-23 14:03:00|3804|3801|3805|3801|3810|3803|3804|3801|600
1624456990000|2021-06-23 14:03:10|||||||||200
1624457000000|2021-06-23 14:03:20|3810|3802|3810|3802|3812|3802|3810|3802|1800
1624457010000|2021-06-23 14:03:30|3814|3805|3814|3808|3814|3808|3814|3805|300
1624457020000|2021-06-23 14:03:40|3815|3809|3817|3810|3818|3810|3811|3808|2435
1624457030000|2021-06-23 14:03:50|3814|3811|3814|3811|3814|3811|3814|3811|100
1624457040000|2021-06-23 14:04:00|3810|3805|3810|3803|3810|3805|3810|3803|402
1624457050000|2021-06-23 14:04:10|3805|3801|3805|3801|3805|3801|3805|3801|100
1624457060000|2021-06-23 14:04:20|3800|3800|3795|3790|3800|3800|3795|3790|2194
1624457070000|2021-06-23 14:04:30|3794|3785|3790|3784|3794|3785|3790|3780|200
1624457080000|2021-06-23 14:04:40|3789|3783|3789|3781|3790|3783|3789|3780|1585
1624457090000|2021-06-23 14:04:50|3790|3782|3801|3783|3801|3783|3790|3782|1000
1624457100000|2021-06-23 14:05:00|3802|3785|3805|3792|3805|3792|3802|3784|100
1624457110000|2021-06-23 14:05:10|3804||3800||3805||3800||300
1624457120000|2021-06-23 14:05:20|3805|3793|3805|3793|3805|3793|3805|3793|280
1624457140000|2021-06-23 14:05:40|||||||||249
1624457150000|2021-06-23 14:05:50|3804|3794|3805|3794|3805|3794|3804|3794|600
1624457160000|2021-06-23 14:06:00|3807|3796|3813|3803|3813|3803|3807|3796|787
1624457170000|2021-06-23 14:06:10|3809|3804|3815|3809|3815|3811|3809|3804|2184
1624457180000|2021-06-23 14:06:20|3814|3804|3806|3805|3815|3805|3806|3804|1346
1624457190000|2021-06-23 14:06:30|3810|3804|3806|3801|3810|3804|3806|3801|617
1624457200000|2021-06-23 14:06:40|3805|3800|3803|3800|3805|3800|3803|3800|775
1624457220000|2021-06-23 14:07:00|3801||3805||3805||3801||600
1624457230000|2021-06-23 14:07:10|3806|3801|3809|3801|3810|3801|3805|3801|1300
1624457240000|2021-06-23 14:07:20||3800||3800||3800||3800|0
1624457250000|2021-06-23 14:07:30|3807|3803|3809|3800|3809|3803|3803|3800|200
1624457260000|2021-06-23 14:07:40|3808|3801|3809|3808|3809|3808|3806|3800|1611
1624457270000|2021-06-23 14:07:50|3812|3809|3812|3808|3812|3809|3812|3808|900
1624457280000|2021-06-23 14:08:00|3809||3809||3809||3809||400
1624457290000|2021-06-23 14:08:10|||||||||300
1624457300000|2021-06-23 14:08:20|||||||||100
1624457310000|2021-06-23 14:08:30|3810|3809|3814|3809|3814|3809|3810|3808|3800
1624457320000|2021-06-23 14:08:40||3812||3813||3813||3812|2300
1624457330000|2021-06-23 14:08:50|3813|3812|3813|3812|3814|3812|3813|3812|1318
1624457340000|2021-06-23 14:09:00|3814||3814||3814||3814||3331
1624457350000|2021-06-23 14:09:10|3815|3813|3815|3812|3815|3814|3815|3812|2150
1624457360000|2021-06-23 14:09:20|3814|3813|3817|3813|3817|3813|3814|3813|1100
1624457370000|2021-06-23 14:09:30|3816|3814|3816|3814|3816|3814|3816|3814|500
1624457380000|2021-06-23 14:09:40|3815|3812|3816|3812|3818|3813|3814|3812|1511
1624457390000|2021-06-23 14:09:50|3818|3815|3815|3812|3818|3815|3815|3812|200
1624457400000|2021-06-23 14:10:00|3814|3813|3816|3813|3816|3813|3814|3813|180
1624457410000|2021-06-23 14:10:10|3817|3814|3822|3814|3822|3818|3817|3813|1700
1624457420000|2021-06-23 14:10:20|3821|3812|3818|3812|3821|3812|3816|3812|300
1624457430000|2021-06-23 14:10:30|3817||3817||3817||3817||100
1624457450000|2021-06-23 14:10:50|3818||3815||3818||3815||0
1624457460000|2021-06-23 14:11:00|||||||||200
1624457470000|2021-06-23 14:11:10|3818|3814|3816|3812|3826|3817|3815|3812|7015
1624457480000|2021-06-23 14:11:20|3815||3815||3815||3815||100
1624457490000|2021-06-23 14:11:30|3813||3814||3815||3813||1488
1624457500000|2021-06-23 14:11:40|3813||3814||3814||3813||1770
1624457510000|2021-06-23 14:11:50|3813||3814||3814||3813||616
1624457520000|2021-06-23 14:12:00|3815|3813|3817|3813|3817|3813|3815|3813|534
1624457530000|2021-06-23 14:12:10|3818||3818||3818||3815||600
1624457540000|2021-06-23 14:12:20|3820|3814|3827|3818|3828|3820|3820|3814|900
1624457550000|2021-06-23 14:12:30|3828|3820|3828|3825|3828|3825|3826|3818|1066
1624457560000|2021-06-23 14:12:40|3827|3826|3835|3829|3835|3829|3826|3826|4300
1624457570000|2021-06-23 14:12:50|3833|3826|3830|3826|3833|3826|3830|3826|400
1624457580000|2021-06-23 14:13:00|3829|3825|3829|3825|3829|3825|3829|3825|1267
1624457590000|2021-06-23 14:13:10|3828||3828||3828||3828||820
1624457600000|2021-06-23 14:13:20|3826|3826|3828|3826|3828|3826|3826|3826|200
1624457610000|2021-06-23 14:13:30|||||||||550
1624457620000|2021-06-23 14:13:40|||||||||300
1624457630000|2021-06-23 14:13:50||3825||3825||3825||3825|1201
1624457640000|2021-06-23 14:14:00|3827|3826|3828|3825|3831|3826|3827|3825|1300
1624457650000|2021-06-23 14:14:10|3827||3827||3827||3827||0
1624457660000|2021-06-23 14:14:20|||||||||410
1624457670000|2021-06-23 14:14:30||3826||3825||3826||3825|699
1624457680000|2021-06-23 14:14:40|||||||||200
1624457690000|2021-06-23 14:14:50|3828|3826|3835|3830|3835|3830|3828|3826|750
1624457700000|2021-06-23 14:15:00|3834|3829|3833|3827|3834|3830|3832|3827|500
1624457710000|2021-06-23 14:15:10|||||||||300
1624457720000|2021-06-23 14:15:20|3834|3833|3834|3833|3835|3833|3834|3833|1020
1624457730000|2021-06-23 14:15:30|3835||3835||3835||3835||3083
1624457740000|2021-06-23 14:15:40|3836|3834|3840|3837|3840|3837|3836|3833|1811
1624457750000|2021-06-23 14:15:50|3839|3839|3844|3841|3844|3841|3839|3837|5099
1624457760000|2021-06-23 14:16:00|3845|3842|3848|3842|3848|3843|3844|3841|300
1624457770000|2021-06-23 14:16:10|3847|3841|3848|3842|3848|3842|3847|3841|650
1624457780000|2021-06-23 14:16:20|3847|3843|3848|3842|3848|3843|3842|3841|3416
1624457790000|2021-06-23 14:16:30|3847|3841|3845|3838|3848|3841|3842|3838|6197
1624457800000|2021-06-23 14:16:40|3842|3839|3842|3839|3842|3839|3842|3839|100
1624457810000|2021-06-23 14:16:50|3841|3840|3840|3837|3842|3840|3839|3837|827
1624457820000|2021-06-23 14:17:00|3841|3839|3845|3838|3845|3839|3841|3838|2802
1624457830000|2021-06-23 14:17:10|3842|3836|3842|3834|3842|3838|3841|3834|100
1624457840000|2021-06-23 14:17:20|3841|3840|3841|3834|3842|3840|3841|3834|495
1624457850000|2021-06-23 14:17:30|3842|3837|3842|3835|3842|3837|3835|3834|1749
1624457860000|2021-06-23 14:17:40|3841|3836|3842|3834|3842|3836|3841|3834|300
1624457870000|2021-06-23 14:17:50|3840||3840||3840||3840||300
1624457880000|2021-06-23 14:18:00|3842|3835|3849|3843|3849|3843|3842|3835|1520
1624457890000|2021-06-23 14:18:10|3850|3842|3846|3842|3850|3843|3846|3842|1400
1624457900000|2021-06-23 14:18:20|3847|3844|3847|3843|3847|3844|3847|3843|1021
1624457910000|2021-06-23 14:18:30|3849|3845|3855|3848|3855|3849|3849|3845|4176
1624457920000|2021-06-23 14:18:40|3856|3849|3857|3849|3857|3849|3854|3848|0
1624457930000|2021-06-23 14:18:50|3854||3854||3854||3854||800
1624457940000|2021-06-23 14:19:00|3857|3855|3863|3858|3864|3859|3854|3855|3076
1624457950000|2021-06-23 14:19:10|3862|3857|3855|3849|3863|3858|3855|3849|6733
1624457960000|2021-06-23 14:19:20|3852||3852||3852||3852||200
1624457970000|2021-06-23 14:19:30|3855|3852|3855|3852|3855|3852|3853|3852|838
1624457980000|2021-06-23 14:19:40|3854|3851|3850|3849|3855|3851|3850|3849|510
1624457990000|2021-06-23 14:19:50|3849|3848|3850|3845|3850|3848|3849|3845|901
1624458000000|2021-06-23 14:20:00||3846||3846||3846||3846|350
1624458010000|2021-06-23 14:20:10|3852|3847|3852|3847|3852|3847|3848|3846|661
1624458020000|2021-06-23 14:20:20|3855|3849|3855|3849|3855|3852|3854|3847|1086
1624458030000|2021-06-23 14:20:30|3854|3848|3854|3850|3854|3850|3854|3848|200
1624458040000|2021-06-23 14:20:40|3853|3849|3849|3848|3854|3849|3849|3848|100
1624458050000|2021-06-23 14:20:50||3847||3847||3847||3847|700
1624458070000|2021-06-23 14:21:10|3848|3846|3847|3843|3848|3846|3845|3843|982
1624458080000|2021-06-23 14:21:20|3848||3848||3848||3848||800
1624458090000|2021-06-23 14:21:30|3849|3844|3852|3847|3852|3848|3849|3844|700
1624458100000|2021-06-23 14:21:40|3853|3845|3854|3848|3854|3849|3853|3845|400
1624458110000|2021-06-23 14:21:50||3849||3849||3849||3848|0
1624458120000|2021-06-23 14:22:00|3855|3851|3854|3849|3855|3851|3854|3849|200
1624458130000|2021-06-23 14:22:10|||||||||500
1624458140000|2021-06-23 14:22:20|3855|3853|3858|3853|3858|3853|3855|3853|1356
1624458150000|2021-06-23 14:22:30|3856|3855|3856|3855|3856|3856|3856|3855|100
1624458160000|2021-06-23 14:22:40|3855|3853|3854|3853|3858|3855|3854|3853|2631
1624458170000|2021-06-23 14:22:50|||||||||350
1624458180000|2021-06-23 14:23:00|3855||3858||3858||3855||300
1624458190000|2021-06-23 14:23:10|3857||3856||3858||3856||200
1624458200000|2021-06-23 14:23:20|3855|3852|3850|3849|3855|3852|3850|3849|1801
1624458210000|2021-06-23 14:23:30|3847|3848|3850|3843|3850|3848|3847|3843|1490
1624458230000|2021-06-23 14:23:50|3848||3847||3848||3847||0
1624458240000|2021-06-23 14:24:00|3848|3845|3854|3846|3855|3846|3847|3843|1770
1624458250000|2021-06-23 14:24:10|3855||3855||3855||3854||0
1624458260000|2021-06-23 14:24:20|3852|3847|3855|3847|3855|3847|3848|3847|2890
1624458270000|2021-06-23 14:24:30|3854|3849|3855|3851|3855|3851|3854|3849|260
1624458280000|2021-06-23 14:24:40|3853||3855||3855||3853||0
1624458290000|2021-06-23 14:24:50||3853||3852||3853||3851|810
1624458300000|2021-06-23 14:25:00|3858|3854|3855|3854|3858|3855|3855|3854|1753
1624458310000|2021-06-23 14:25:10|3858||3857||3858||3857||720
1624458320000|2021-06-23 14:25:20|3858||3858||3858||3858||100
1624458330000|2021-06-23 14:25:30|3859|3856|3865|3858|3865|3860|3859|3854|940
1624458340000|2021-06-23 14:25:40|3868|3860|3870|3858|3872|3868|3865|3858|20109
1624458350000|2021-06-23 14:25:50|3862||3865||3871||3859||1184
1624458360000|2021-06-23 14:26:00|3866|3856|3865|3857|3866|3857|3858|3855|1518
1624458370000|2021-06-23 14:26:10|3866|3856|3863|3852|3866|3856|3853|3852|1170
1624458380000|2021-06-23 14:26:20|3862||3860||3862||3859||500
1624458390000|2021-06-23 14:26:30|||||||||100
1624458400000|2021-06-23 14:26:40|3861||3859||3861||3859||0
1624458410000|2021-06-23 14:26:50|3853||3860||3860||3853||100
1624458420000|2021-06-23 14:27:00|3859||3859||3860||3859||100
1624458430000|2021-06-23 14:27:10|3860||3859||3860||3859||700
1624458440000|2021-06-23 14:27:20|3860|3853|3860|3853|3860|3853|3859|3853|100
1624458450000|2021-06-23 14:27:30|||||||||100
1624458460000|2021-06-23 14:27:40|3859||3860||3860||3859||0
1624458470000|2021-06-23 14:27:50|3859|3852|3855|3850|3860|3852|3851|3849|2589
1624458480000|2021-06-23 14:28:00|3856|3852|3859|3850|3860|3855|3856|3850|530
1624458490000|2021-06-23 14:28:10|3858||3858||3859||3858||0
1624458500000|2021-06-23 14:28:20|3859|3849|3858|3850|3860|3850|3852|3849|1936
1624458510000|2021-06-23 14:28:30|3851||3858||3858||3851||800
1624458520000|2021-06-23 14:28:40|3860||3860||3860||3858||100
1624458530000|2021-06-23 14:28:50|3859|3851|3864|3854|3864|3856|3859|3851|1700
1624458540000|2021-06-23 14:29:00|3863|3855|3864|3856|3864|3856|3856|3855|810
1624458550000|2021-06-23 14:29:10|3863|3855|3864|3852|3864|3856|3853|3852|7003
1624458560000|2021-06-23 14:29:20||3853||3852||3853||3852|200
1624458570000|2021-06-23 14:29:30|3863|3853|3863|3853|3863|3853|3863|3853|1500
1624458580000|2021-06-23 14:29:40|3862|3854|3863|3852|3863|3854|3854|3852|400
1624458590000|2021-06-23 14:29:50|3862||3862||3863||3862||246
1624458600000|2021-06-23 14:30:00|3858|3853|3862|3853|3862|3853|3854|3853|1510
1624458610000|2021-06-23 14:30:10|3860|3856|3860|3856|3860|3856|3855|3853|559
1624458620000|2021-06-23 14:30:20|3863|3858|3863|3857|3863|3858|3863|3857|703
1624458630000|2021-06-23 14:30:30|3861||3863||3863||3858||204
1624458640000|2021-06-23 14:30:40|||||||||408
1624458650000|2021-06-23 14:30:50|3864||3863||3864||3860||1075
1624458660000|2021-06-23 14:31:00|3864|3860|3866|3860|3869|3862|3864|3860|2500
1624458670000|2021-06-23 14:31:10|3863|3859|3863|3858|3866|3860|3862|3857|1363
1624458680000|2021-06-23 14:31:20|||||||||300
1624458690000|2021-06-23 14:31:30|3861|3857|3859|3858|3861|3858|3858|3857|2731
1624458700000|2021-06-23 14:31:40|3861||3863||3863||3861||100
1624458710000|2021-06-23 14:31:50||3857||3858||3859||3857|0
1624458730000|2021-06-23 14:32:10|3859||3859||3859||3859||0
1624458740000|2021-06-23 14:32:20|3858|3857|3857|3856|3863|3857|3857|3854|1132
1624458750000|2021-06-23 14:32:30|3856|3854|3854|3852|3857|3854|3853|3852|5100
1624458760000|2021-06-23 14:32:40|||||||||1565
1624458770000|2021-06-23 14:32:50|3853|3851|3854|3850|3854|3851|3853|3850|1504
1624458780000|2021-06-23 14:33:00|3853||3853||3853||3853||0
1624458790000|2021-06-23 14:33:10|3851||3851||3851||3851||2850
1624458800000|2021-06-23 14:33:20|||||||||1392
1624458810000|2021-06-23 14:33:30|||||||||6060
1624458820000|2021-06-23 14:33:40|3852|3851|3851|3850|3857|3851|3851|3850|4710
1624458830000|2021-06-23 14:33:50|3849|3848|3849|3843|3849|3848|3849|3843|1795
1624458840000|2021-06-23 14:34:00|3844|3842|3843|3842|3849|3842|3843|3842|3146
1624458860000|2021-06-23 14:34:20|||||||||1600
1624458870000|2021-06-23 14:34:30|3844|3843|3847|3840|3849|3843|3843|3840|2170
1624458880000|2021-06-23 14:34:40|3841|3842|3843|3840|3847|3842|3841|3840|1943
1624458890000|2021-06-23 14:34:50|3842|3838|3839|3838|3842|3838|3839|3838|1151
1624458900000|2021-06-23 14:35:00|3840||3843||3843||3840||1100
1624458910000|2021-06-23 14:35:10|3842|3836|3836|3835|3842|3836|3836|3835|747
1624458920000|2021-06-23 14:35:20|3835|3834|3835|3834|3835|3834|3835|3834|700
1624458930000|2021-06-23 14:35:30|||||||||588
1624458940000|2021-06-23 14:35:40|3834|3831|3831|3825|3834|3831|3830|3824|4919
1624458950000|2021-06-23 14:35:50|3832|3826|3832|3823|3834|3826|3826|3822|2227
1624458960000|2021-06-23 14:36:00|3831||3828||3831||3824||4379
1624458970000|2021-06-23 14:36:10|3830|3824|3832|3829|3832|3829|3830|3824|200
1624458980000|2021-06-23 14:36:20|3834|3830|3845|3838|3845|3838|3834|3830|4344
1624458990000|2021-06-23 14:36:30|3844||3844||3844||3844||100
1624459000000|2021-06-23 14:36:40|||||||||280
1624459020000|2021-06-23 14:37:00|3842||3839||3842||3839||300
1624459040000|2021-06-23 14:37:20|||||||||300
1624459050000|2021-06-23 14:37:30|3842||3844||3845||3842||1091
1624459070000|2021-06-23 14:37:50|3845|3839|3851|3841|3851|3842|3845|3839|1362
1624459080000|2021-06-23 14:38:00|3850|3842|3849|3844|3851|3844|3849|3842|100
1624459090000|2021-06-23 14:38:10|||||||||100
1624459100000|2021-06-23 14:38:20|||||||||247
1624459110000|2021-06-23 14:38:30|3845|3842|3845|3841|3845|3844|3842|3841|1059
1624459120000|2021-06-23 14:38:40|3842||3842||3842||3842||200
1624459130000|2021-06-23 14:38:50|3847|3842|3846|3842|3847|3842|3845|3842|350
1624459140000|2021-06-23 14:39:00|3850||3849||3850||3849||0
1624459150000|2021-06-23 14:39:10|3850|3843|3849|3845|3850|3845|3849|3843|250
1624459160000|2021-06-23 14:39:20|3848|3842|3848|3842|3848|3842|3847|3842|500
1624459170000|2021-06-23 14:39:30|3847|3840|3842|3838|3847|3840|3839|3838|300
1624459180000|2021-06-23 14:39:40|3841|3835|3839|3836|3841|3836|3839|3835|200
1624459190000|2021-06-23 14:39:50|3840||3840||3840||3840||0
1624459200000|2021-06-23 14:40:00|3837||3842||3842||3837||200
1624459210000|2021-06-23 14:40:10||3837||3838||3838||3837|100
1624459220000|2021-06-23 14:40:20|3840|3836|3841|3836|3842|3836|3839|3836|0
1624459230000|2021-06-23 14:40:30|3842|3837|3842|3836|3842|3837|3842|3836|0
1624459240000|2021-06-23 14:40:40|3839|3835|3839|3834|3840|3835|3839|3834|516
1624459250000|2021-06-23 14:40:50|3837|3835|3837|3834|3837|3835|3837|3834|0
1624459260000|2021-06-23 14:41:00|3836|3835|3836|3834|3836|3835|3836|3834|252
1624459280000|2021-06-23 14:41:20|3835||3836||3836||3835||300
1624459290000|2021-06-23 14:41:30|3835||3835||3835||3835||100
1624459300000|2021-06-23 14:41:40|3836|3835|3836|3834|3836|3835|3836|3834|126
1624459310000|2021-06-23 14:41:50|3834|3835|3834|3831|3834|3835|3831|3830|1298
1624459320000|2021-06-23 14:42:00|3835||3836||3836||3835||234
1624459330000|2021-06-23 14:42:10|3835|3830|3833|3829|3836|3830|3833|3829|800
1624459340000|2021-06-23 14:42:20|3834||3833||3834||3833||0
1624459350000|2021-06-23 14:42:30|3830|3827|3831|3827|3832|3828|3830|3827|800
1624459360000|2021-06-23 14:42:40|3832|3828|3832|3828|3832|3828|3832|3827|300
1624459370000|2021-06-23 14:42:50|3833|3829|3833|3829|3833|3829|3830|3827|500
1624459380000|2021-06-23 14:43:00|3835|3831|3834|3831|3836|3832|3834|3830|1200
1624459390000|2021-06-23 14:43:10|3832|3829|3830|3828|3836|3831|3830|3828|1148
1624459400000|2021-06-23 14:43:20|3829|3827|3831|3827|3831|3827|3829|3827|620
1624459430000|2021-06-23 14:43:50|3832|3828|3834|3829|3835|3829|3829|3828|6040
1624459440000|2021-06-23 14:44:00|3830||3830||3830||3830||100
1624459450000|2021-06-23 14:44:10|3832|3830|3834|3829|3834|3830|3832|3829|1771
1624459460000|2021-06-23 14:44:20|3833|3830|3830|3829|3833|3830|3830|3829|330
1624459470000|2021-06-23 14:44:30|||||||||200
1624459480000|2021-06-23 14:44:40|||||||||1405
1624459490000|2021-06-23 14:44:50|||||||||100
1624459500000|2021-06-23 14:45:00|||||||||300
1624459510000|2021-06-23 14:45:10|3831|3830|3834|3829|3834|3830|3831|3829|1076
1624459520000|2021-06-23 14:45:20|||||||||200
1624459530000|2021-06-23 14:45:30|3835|3831|3838|3834|3839|3834|3835|3831|500
1624459540000|2021-06-23 14:45:40|3839|3835|3842|3838|3844|3838|3836|3835|420
1624459550000|2021-06-23 14:45:50|3843||3842||3844||3842||100
1624459560000|2021-06-23 14:46:00|3843|3840|3845|3840|3846|3840|3842|3840|0
1624459570000|2021-06-23 14:46:10|3846||3845||3846||3845||0
1624459580000|2021-06-23 14:46:20|3846||3844||3846||3844||100
1624459590000|2021-06-23 14:46:30|3845||3845||3845||3845||750
1624459600000|2021-06-23 14:46:40|3844|3842|3845|3842|3845|3842|3844|3842|200
1624459610000|2021-06-23 14:46:50|3843||3843||3843||3843||400
1624459620000|2021-06-23 14:47:00|3842|3840|3838|3833|3843|3840|3838|3833|1048
1624459630000|2021-06-23 14:47:10|3837|3837|3836|3833|3837|3837|3836|3833|1473
1624459640000|2021-06-23 14:47:20|3834||3836||3838||3834||968
1624459650000|2021-06-23 14:47:30|||||||||200
1624459660000|2021-06-23 14:47:40|3834||3834||3836||3834||480
1624459670000|2021-06-23 14:47:50|3836|3834|3835|3833|3838|3834|3835|3833|605
1624459680000|2021-06-23 14:48:00|3836||3838||3838||3836||400
1624459690000|2021-06-23 14:48:10|3836|3835|3834|3830|3837|3835|3833|3830|209
1624459700000|2021-06-23 14:48:20|3831||3834||3836||3831||100
1624459710000|2021-06-23 14:48:30|3833|3829|3824|3820|3833|3829|3823|3820|900
1624459720000|2021-06-23 14:48:40|3821|3818|3818|3815|3821|3818|3818|3815|212
1624459730000|2021-06-23 14:48:50|||||||||100
1624459740000|2021-06-23 14:49:00|3815|3813|3814|3812|3815|3813|3814|3812|910
1624459750000|2021-06-23 14:49:10|3813|3811|3814|3809|3814|3811|3810|3808|973
1624459760000|2021-06-23 14:49:20|3816||3810||3816||3810||500
1624459770000|2021-06-23 14:49:30|||||||||200
1624459780000|2021-06-23 14:49:40|||||||||300
1624459790000|2021-06-23 14:49:50|3811|3810|3810|3809|3815|3810|3810|3809|801
1624459800000|2021-06-23 14:50:00|3812|3810|3815|3809|3815|3810|3812|3809|0
1624459810000|2021-06-23 14:50:10|3814||3814||3815||3814||0
1624459820000|2021-06-23 14:50:20|3815|3808|3809|3808|3815|3808|3809|3806|603
1624459830000|2021-06-23 14:50:30|3812|3809|3812|3810|3812|3810|3812|3809|288
1624459840000|2021-06-23 14:50:40||3811||3811||3811||3811|400
1624459850000|2021-06-23 14:50:50||3810||3810||3810||3810|300
1624459860000|2021-06-23 14:51:00|3811|3806|3810|3805|3811|3806|3808|3805|100
1624459870000|2021-06-23 14:51:10|3808|3804|3802|3800|3808|3804|3802|3800|1100
1624459880000|2021-06-23 14:51:20|3801|3801|3801|3800|3801|3801|3801|3800|200
1624459890000|2021-06-23 14:51:30|3802|3801|3801|3800|3802|3801|3801|3800|3289
1624459900000|2021-06-23 14:51:40|||||||||200
1624459910000|2021-06-23 14:51:50|||||||||500
1624459920000|2021-06-23 14:52:00|3800|3797|3801|3798|3801|3799|3790|3786|19304
1624459930000|2021-06-23 14:52:10|3803|3799|3807|3801|3807|3801|3803|3799|3030
1624459940000|2021-06-23 14:52:20|3810|3803|3810|3805|3810|3807|3810|3803|1780
1624459950000|2021-06-23 14:52:30|3808|3804|3805|3798|3808|3804|3801|3797|1000
1624459960000|2021-06-23 14:52:40||3797||3798||3798||3797|307
1624459970000|2021-06-23 14:52:50|3799|3796|3805|3798|3805|3798|3798|3795|230
1624459980000|2021-06-23 14:53:00|3804|3797|3805|3798|3805|3798|3804|3797|0
1624459990000|2021-06-23 14:53:10|3799|3797|3799|3795|3799|3797|3799|3795|300
1624460000000|2021-06-23 14:53:20|3797||3797||3797||3797||300
1624460010000|2021-06-23 14:53:30|3798|3796|3805|3798|3805|3798|3798|3796|2520
1624460020000|2021-06-23 14:53:40||3799||3800||3800||3799|0
1624460030000|2021-06-23 14:53:50|3801||3801||3801||3801||200
1624460040000|2021-06-23 14:54:00|3803|3799|3798|3797|3803|3799|3798|3797|300
1624460050000|2021-06-23 14:54:10|3800|3796|3791|3790|3800|3796|3791|3790|420
1624460070000|2021-06-23 14:54:30|3793|3791|3800|3793|3801|3793|3793|3790|600
1624460080000|2021-06-23 14:54:40|||||||||5100
1624460090000|2021-06-23 14:54:50|3797|3791|3792|3790|3797|3793|3791|3790|2487
1624460100000|2021-06-23 14:55:00|3791|3791|3799|3793|3799|3793|3791|3791|1200
1624460110000|2021-06-23 14:55:10|3798|3792|3798|3791|3801|3793|3798|3791|0
1624460120000|2021-06-23 14:55:20||3793||3791||3793||3791|0
1624460130000|2021-06-23 14:55:30|||||||||300
1624460140000|2021-06-23 14:55:40|3794|3789|3784|3783|3794|3789|3784|3783|1115
1624460150000|2021-06-23 14:55:50|3783|3782|3782|3781|3783|3782|3781|3780|749
1624460160000|2021-06-23 14:56:00|3781|3780|3781|3780|3781|3780|3781|3780|439
1624460170000|2021-06-23 14:56:10|||||||||200
1624460180000|2021-06-23 14:56:20|3782||3786||3786||3782||1129
1624460190000|2021-06-23 14:56:30||3781||3781||3781||3781|0
1624460200000|2021-06-23 14:56:40|3785||3785||3785||3785||100
1624460210000|2021-06-23 14:56:50|3783||3783||3783||3783||0
1624460220000|2021-06-23 14:57:00|3782|3780|3781|3780|3783|3780|3781|3780|861
1624460230000|2021-06-23 14:57:10|||||||||100
1624460240000|2021-06-23 14:57:20|||||||||200
1624460250000|2021-06-23 14:57:30|3784|3781|3784|3781|3786|3781|3784|3781|451
1624460260000|2021-06-23 14:57:40|3782|3780|3785|3781|3785|3781|3782|3780|100
1624460270000|2021-06-23 14:57:50|3784|3780|3784|3781|3784|3781|3784|3780|200
1624460280000|2021-06-23 14:58:00|3783|3780|3784|3781|3784|3781|3783|3780|0
1624460290000|2021-06-23 14:58:10|3785|3782|3789|3784|3789|3784|3785|3782|800
1624460300000|2021-06-23 14:58:20|3791|3786|3792|3787|3794|3787|3791|3786|1200
1624460310000|2021-06-23 14:58:30|3791|3786|3790|3785|3791|3786|3789|3784|599
1624460320000|2021-06-23 14:58:40||3786||3786||3786||3786|1000
1624460340000|2021-06-23 14:59:00|3789|3785|3787|3783|3790|3785|3786|3783|830
1624460350000|2021-06-23 14:59:10|3790|3784|3791|3787|3792|3787|3789|3784|570
1624460360000|2021-06-23 14:59:20|3790|3785|3790|3785|3792|3787|3790|3785|100
1624460370000|2021-06-23 14:59:30||3787||3787||3787||3787|0
1624460380000|2021-06-23 14:59:40|3792|3788|3799|3793|3799|3793|3791|3788|700
1624460390000|2021-06-23 14:59:50|3798||3800||3801||3798||0
1624460400000|2021-06-23 15:00:00|3801|3794|3800|3795|3802|3795|3799|3794|100
1624460410000|2021-06-23 15:00:10|3801|3796|3801|3797|3801|3797|3800|3796|1075
1624460420000|2021-06-23 15:00:20|3803||3802||3803||3801||0
1624460430000|2021-06-23 15:00:30|3800||3798||3802||3798||100
1624460440000|2021-06-23 15:00:40|3802||3802||3802||3802||200
1624460450000|2021-06-23 15:00:50|3801|3798|3802|3798|3803|3798|3798|3797|1400
1624460460000|2021-06-23 15:01:00|3803|3797|3796|3795|3803|3797|3796|3795|1799
1624460470000|2021-06-23 15:01:10|3799|3796|3800|3796|3800|3796|3799|3796|100
1624460480000|2021-06-23 15:01:20|3799|3795|3798|3795|3799|3795|3798|3795|0
1624460490000|2021-06-23 15:01:30|3797|3796|3794|3793|3797|3796|3794|3793|1100
1624460500000|2021-06-23 15:01:40|3795||3794||3795||3794||0
1624460510000|2021-06-23 15:01:50|||||||||1300
1624460520000|2021-06-23 15:02:00|3793|3791|3792|3790|3794|3791|3791|3789|1700
1624460530000|2021-06-23 15:02:10|3791||3791||3791||3791||0
1624460540000|2021-06-23 15:02:20|3794|3791|3794|3791|3794|3791|3794|3791|586
1624460550000|2021-06-23 15:02:30|3795|3792|3798|3793|3799|3793|3795|3792|1694
1624460560000|2021-06-23 15:02:40|3797|3792|3787|3784|3797|3792|3786|3784|2967
1624460570000|2021-06-23 15:02:50|3788|3786|3787|3782|3788|3786|3786|3780|900
1624460580000|2021-06-23 15:03:00||3781||3782||3784||3781|1010
1624460590000|2021-06-23 15:03:10|3786||3786||3786||3786||400
1624460600000|2021-06-23 15:03:20|||||||||300
1624460610000|2021-06-23 15:03:30||3783||3784||3784||3783|200
1624460620000|2021-06-23 15:03:40|3785|3783|3785|3783|3785|3783|3785|3783|400
1624460630000|2021-06-23 15:03:50|3784|3784|3786|3785|3786|3785|3784|3784|4766
1624460640000|2021-06-23 15:04:00|3789|3786|3789|3786|3792|3786|3789|3786|704
1624460650000|2021-06-23 15:04:10|3790||3789||3790||3789||0
1624460660000|2021-06-23 15:04:20|3790||3790||3790||3789||0
1624460670000|2021-06-23 15:04:30|3789|3787|3789|3788|3789|3788|3789|3787|0
1624460680000|2021-06-23 15:04:40|||||||||100
1624460690000|2021-06-23 15:04:50|||||||||100
1624460700000|2021-06-23 15:05:00|3790|3789|3794|3790|3794|3790|3790|3789|2407
1624460710000|2021-06-23 15:05:10|3795|3791|3786|3781|3795|3792|3781|3780|1411
1624460720000|2021-06-23 15:05:20|3782|3782|3784|3781|3786|3782|3781|3780|200
1624460730000|2021-06-23 15:05:30|3781|3780|3781|3780|3781|3780|3781|3780|460
1624460740000|2021-06-23 15:05:40|||||||||844
1624460760000|2021-06-23 15:06:00|||||||||262
1624460770000|2021-06-23 15:06:10|||||||||10100
1624460780000|2021-06-23 15:06:20|3786|3781|3781|3780|3787|3781|3781|3780|3069
1624460790000|2021-06-23 15:06:30|3780|3779|3781|3778|3782|3780|3779|3777|3965
1624460800000|2021-06-23 15:06:40|3782|3777|3786|3782|3787|3782|3781|3777|1005
1624460810000|2021-06-23 15:06:50|3787|3781|3786|3782|3787|3782|3786|3781|100
1624460820000|2021-06-23 15:07:00||3781||3781||3781||3781|0
1624460830000|2021-06-23 15:07:10|3787||3786||3787||3786||0
1624460840000|2021-06-23 15:07:20|3787|3782|3787|3782|3787|3782|3786|3782|0
1624460850000|2021-06-23 15:07:30|3786||3786||3787||3786||0
1624460860000|2021-06-23 15:07:40|3787||3787||3787||3786||0
1624460870000|2021-06-23 15:07:50|3785|3783|3787|3784|3787|3784|3785|3783|400
1624460880000|2021-06-23 15:08:00|3789||3789||3789||3789||100
1624460890000|2021-06-23 15:08:10|||||||||100
1624460900000|2021-06-23 15:08:20|3788|3782|3786|3783|3789|3784|3786|3782|400
1624460910000|2021-06-23 15:08:30|3787||3787||3787||3787||100
1624460920000|2021-06-23 15:08:40|3788||3786||3788||3785||0
1624460930000|2021-06-23 15:08:50|3787|3784|3786|3785|3788|3785|3786|3784|250
1624460950000|2021-06-23 15:09:10|||||||||200
1624460970000|2021-06-23 15:09:30|3790|3786|3790|3786|3792|3786|3789|3786|400
1624460990000|2021-06-23 15:09:50|3789||3790||3790||3789||0
1624461000000|2021-06-23 15:10:00|3789||3787||3789||3787||400
1624461010000|2021-06-23 15:10:10|3788|3787|3790|3787|3790|3787|3788|3787|900
1624461020000|2021-06-23 15:10:20|3792|3788|3791|3788|3792|3789|3790|3787|1608
1624461030000|2021-06-23 15:10:30|3790||3789||3790||3789||400
1624461050000|2021-06-23 15:10:50|3791|3789|3795|3790|3795|3790|3791|3789|437
1624461060000|2021-06-23 15:11:00|3794|3791|3795|3792|3795|3793|3793|3791|800
1624461070000|2021-06-23 15:11:10|3796|3793|3799|3794|3799|3794|3796|3793|0
1624461080000|2021-06-23 15:11:20|3798||3795||3799||3795||100
1624461090000|2021-06-23 15:11:30|3791|3793|3795|3791|3795|3793|3791|3790|1752
1624461100000|2021-06-23 15:11:40|3794||3794||3794||3794||0
1624461110000|2021-06-23 15:11:50|3795|3792|3798|3797|3801|3797|3795|3792|961
1624461120000|2021-06-23 15:12:00|||||||||420
1624461130000|2021-06-23 15:12:10|3797|3796|3798|3797|3798|3797|3797|3796|981
1624461140000|2021-06-23 15:12:20|3797|3796|3798|3795|3798|3797|3797|3795|400
1624461150000|2021-06-23 15:12:30|3796|3796|3800|3797|3801|3798|3796|3795|1006
1624461160000|2021-06-23 15:12:40|3799|3795|3801|3797|3801|3798|3796|3795|1769
1624461190000|2021-06-23 15:13:10||3798||3799||3799||3798|500
1624461200000|2021-06-23 15:13:20|3802|3800|3804|3801|3804|3801|3802|3800|100
1624461210000|2021-06-23 15:13:30|3805|3802|3807|3803|3807|3803|3805|3802|507
1624461220000|2021-06-23 15:13:40|3806|3804|3806|3805|3806|3805|3806|3804|0
1624461230000|2021-06-23 15:13:50|3807|3806|3809|3805|3814|3808|3807|3804|1290
1624461240000|2021-06-23 15:14:00|3810|3804|3810|3805|3810|3806|3809|3804|0
1624461250000|2021-06-23 15:14:10|3809|3806|3810|3807|3810|3807|3809|3804|0
1624461260000|2021-06-23 15:14:20|3813||3808||3814||3808||0
1624461270000|2021-06-23 15:14:30|3809|3808|3812|3807|3812|3808|3809|3807|300
1624461300000|2021-06-23 15:15:00|3813|3808|3815|3810|3815|3810|3813|3807|500
1624461310000|2021-06-23 15:15:10|3817|3811|3819|3813|3820|3813|3817|3810|1950
1624461320000|2021-06-23 15:15:20|3818||3818||3819||3814||200
1624461330000|2021-06-23 15:15:30|3817|3812|3811|3810|3817|3812|3811|3810|2013
1624461350000|2021-06-23 15:15:50|||||||||200
1624461360000|2021-06-23 15:16:00|3812|3811|3812|3811|3812|3811|3812|3811|100
1624461370000|2021-06-23 15:16:10|3813||3813||3813||3813||330
1624461380000|2021-06-23 15:16:20||3810||3810||3810||3810|100
1624461390000|2021-06-23 15:16:30|3815|3811|3816|3811|3816|3811|3815|3811|300
1624461400000|2021-06-23 15:16:40|||||||||247
1624461410000|2021-06-23 15:16:50|3815||3815||3816||3815||100
1624461420000|2021-06-23 15:17:00|3816||3815||3816||3815||700
1624461440000|2021-06-23 15:17:20|3814|3810|3813|3810|3814|3810|3813|3810|317
1624461450000|2021-06-23 15:17:30|3811||3811||3812||3811||799
1624461460000|2021-06-23 15:17:40|3812||3812||3812||3812||0
1624461470000|2021-06-23 15:17:50|||||||||100
1624461480000|2021-06-23 15:18:00|3811||3811||3811||3811||332
1624461490000|2021-06-23 15:18:10|3812|3811|3810|3805|3818|3811|3810|3802|3816
1624461500000|2021-06-23 15:18:20|3808|3804|3807|3802|3814|3806|3806|3801|3228
1624461510000|2021-06-23 15:18:30|3805||3807||3809||3803||370
1624461520000|2021-06-23 15:18:40|3809||3808||3809||3808||300
1624461530000|2021-06-23 15:18:50|3809|3804|3813|3806|3814|3806|3809|3804|960
1624461540000|2021-06-23 15:19:00|3807|3807|3809|3805|3814|3807|3807|3802|300
1624461550000|2021-06-23 15:19:10|3808|3804|3809|3805|3809|3805|3808|3802|1000
1624461560000|2021-06-23 15:19:20||3804||3804||3805||3804|0
1624461570000|2021-06-23 15:19:30||3805||3805||3805||3804|100
1624461610000|2021-06-23 15:20:10|3806||3806||3806||3806||0
1624461620000|2021-06-23 15:20:20|3807||3807||3807||3807||167
1624461630000|2021-06-23 15:20:30|3809|3806|3810|3806|3811|3807|3809|3806|200
1624461640000|2021-06-23 15:20:40|3809||3809||3809||3809||0
1624461650000|2021-06-23 15:20:50|3808|3805|3806|3805|3808|3805|3806|3805|300
1624461660000|2021-06-23 15:21:00|3805|3804|3806|3804|3806|3804|3805|3804|475
1624461670000|2021-06-23 15:21:10|3805||3805||3805||3805||0
1624461690000|2021-06-23 15:21:30|3804|3803|3799|3795|3804|3803|3799|3795|1019
1624461710000|2021-06-23 15:21:50|||||||||110
1624461720000|2021-06-23 15:22:00|3798|3794|3798|3794|3798|3794|3797|3794|200
1624461730000|2021-06-23 15:22:10|||||||||100
1624461740000|2021-06-23 15:22:20|3797||3797||3797||3797||0
1624461750000|2021-06-23 15:22:30||3795||3795||3795||3795|0
1624461770000|2021-06-23 15:22:50|3796||3796||3797||3796||100
1624461780000|2021-06-23 15:23:00|3797|3796|3799|3796|3799|3796|3797|3796|646
1624461800000|2021-06-23 15:23:20|3797||3797||3797||3797||0
1624461820000|2021-06-23 15:23:40|3799||3799||3799||3799||75000
1624461830000|2021-06-23 15:23:50|3798|3794|3796|3793|3798|3794|3794|3793|686
1624461840000|2021-06-23 15:24:00|3794|3794|3798|3794|3801|3795|3794|3793|1830
1624461850000|2021-06-23 15:24:10|3799|3795|3800|3795|3801|3795|3799|3795|200
1624461860000|2021-06-23 15:24:20|3801||3800||3801||3800||0
1624461870000|2021-06-23 15:24:30|3799||3796||3800||3796||0
1624461880000|2021-06-23 15:24:40|3798||3798||3799||3798||10201
1624461890000|2021-06-23 15:24:50|3796|3793|3794|3793|3798|3795|3794|3793|1271
1624461900000|2021-06-23 15:25:00|||||||||100
1624461920000|2021-06-23 15:25:20|3795|3794|3798|3793|3798|3794|3795|3793|980
1624461930000|2021-06-23 15:25:30|3797||3795||3798||3795||200
1624461940000|2021-06-23 15:25:40|3796||3796||3796||3796||0
1624461950000|2021-06-23 15:25:50|3795|3791|3795|3791|3796|3791|3795|3791|460
1624461960000|2021-06-23 15:26:00|3793||3792||3793||3792||1100
1624461970000|2021-06-23 15:26:10|3793||3793||3793||3793||390
1624461980000|2021-06-23 15:26:20|3792|3790|3790|3788|3792|3790|3789|3788|1007
1624462010000|2021-06-23 15:26:50|3789||3789||3789||3789||100
1624462020000|2021-06-23 15:27:00|3788|3787|3786|3785|3788|3787|3786|3785|760
1624462040000|2021-06-23 15:27:20|3785|3784|3781|3780|3785|3784|3781|3780|1561
1624462050000|2021-06-23 15:27:30|||||||||100
1624462060000|2021-06-23 15:27:40|3780|3779|3776|3775|3780|3779|3776|3775|2375
1624462070000|2021-06-23 15:27:50|3775|3774|3777|3773|3777|3775|3771|3770|2400
1624462080000|2021-06-23 15:28:00|3776|3771|3777|3773|3777|3773|3773|3771|1704
1624462090000|2021-06-23 15:28:10||3775||3774||3775||3773|300
1624462100000|2021-06-23 15:28:20||3775||3774||3775||3774|0
1624462110000|2021-06-23 15:28:30|3779|3775|3780|3776|3780|3776|3779|3775|400
1624462120000|2021-06-23 15:28:40|3779||3779||3779||3779||0
1624462130000|2021-06-23 15:28:50|3778||3779||3779||3778||302
1624462140000|2021-06-23 15:29:00|3780|3773|3781|3777|3782|3777|3780|3773|611
1624462150000|2021-06-23 15:29:10|||||||||100
1624462180000|2021-06-23 15:29:40|||||||||200
1624462200000|2021-06-23 15:30:00|3780|3774|3779|3773|3780|3774|3778|3773|316
1624462210000|2021-06-23 15:30:10||3774||3775||3775||3773|0
1624462220000|2021-06-23 15:30:20|3781|3776|3781|3777|3781|3778|3780|3776|200
1624462230000|2021-06-23 15:30:30|3780||3780||3781||3780||0
1624462240000|2021-06-23 15:30:40|3781||3779||3781||3779||0
1624462250000|2021-06-23 15:30:50|3780||3779||3781||3779||100
1624462260000|2021-06-23 15:31:00|||||||||100
1624462280000|2021-06-23 15:31:20|3780|3778|3780|3778|3780|3778|3780|3778|200
1624462290000|2021-06-23 15:31:30|3779|3777|3778|3775|3779|3777|3777|3775|579
1624462300000|2021-06-23 15:31:40|3777||3776||3777||3776||100
1624462310000|2021-06-23 15:31:50|3775|3773|3773|3770|3775|3773|3773|3770|500
1624462320000|2021-06-23 15:32:00|3772|3768|3765|3764|3772|3768|3765|3764|4985
1624462330000|2021-06-23 15:32:10|3768|3766|3773|3767|3773|3767|3768|3766|1900
1624462340000|2021-06-23 15:32:20|||||||||100
1624462350000|2021-06-23 15:32:30|3772|3770|3773|3770|3773|3770|3772|3770|0
1624462360000|2021-06-23 15:32:40|3774||3775||3775||3774||600
1624462370000|2021-06-23 15:32:50|3774||3774||3774||3771||260
1624462380000|2021-06-23 15:33:00|||||||||400
1624462410000|2021-06-23 15:33:30|||||||||100
1624462420000|2021-06-23 15:33:40|3775|3772|3774|3771|3775|3772|3772|3770|200
1624462430000|2021-06-23 15:33:50|3773|3770|3772|3770|3773|3770|3772|3770|574
1624462450000|2021-06-23 15:34:10|3771|3769|3771|3769|3771|3769|3771|3769|700
1624462460000|2021-06-23 15:34:20|3770|3768|3769|3764|3770|3768|3769|3764|605
1624462470000|2021-06-23 15:34:30|3765||3767||3769||3765||800
1624462480000|2021-06-23 15:34:40|3766||3766||3766||3766||0
1624462490000|2021-06-23 15:34:50|3765|3762|3765|3762|3765|3762|3765|3762|100
1624462500000|2021-06-23 15:35:00|3764|3761|3761|3760|3764|3761|3761|3760|680
1624462510000|2021-06-23 15:35:10|3762|3761|3764|3761|3766|3761|3762|3761|611
1624462520000|2021-06-23 15:35:20|3765||3764||3765||3764||580
1624462530000|2021-06-23 15:35:30|3763|3760|3761|3760|3763|3760|3761|3760|0
1624462540000|2021-06-23 15:35:40|3762|3761|3761|3760|3765|3761|3761|3760|545
1624462550000|2021-06-23 15:35:50|3763||3766||3766||3763||400
1624462560000|2021-06-23 15:36:00|||||||||179
1624462570000|2021-06-23 15:36:10|3765|3759|3759|3758|3765|3759|3759|3758|2710
1624462580000|2021-06-23 15:36:20|3760||3766||3766||3760||458
1624462590000|2021-06-23 15:36:30|||||||||100
1624462600000|2021-06-23 15:36:40||3762||3762||3762||3762|0
1624462610000|2021-06-23 15:36:50||3764||3762||3764||3762|800
1624462620000|2021-06-23 15:37:00|3769||3769||3769||3769||330
1624462660000|2021-06-23 15:37:40|3772|3763|3782|3774|3783|3774|3772|3763|800
1624462670000|2021-06-23 15:37:50|3777||3782||3783||3777||400
1624462680000|2021-06-23 15:38:00|3781||3780||3781||3780||0
1624462690000|2021-06-23 15:38:10|3781|3777|3787|3780|3787|3780|3779|3777|400
1624462700000|2021-06-23 15:38:20|||||||||250
1624462710000|2021-06-23 15:38:30|3785|3782|3787|3782|3787|3782|3785|3782|200
1624462720000|2021-06-23 15:38:40|3790|3783|3788|3784|3790|3784|3785|3783|400
1624462730000|2021-06-23 15:38:50|3789|3786|3793|3787|3793|3790|3789|3784|765
1624462740000|2021-06-23 15:39:00|3792||3792||3792||3792||100
1624462750000|2021-06-23 15:39:10||3789||3790||3790||3787|1415
1624462760000|2021-06-23 15:39:20|3793||3793||3793||3793||100
1624462780000|2021-06-23 15:39:40|3795|3792|3795|3792|3798|3792|3795|3792|2445
1624462790000|2021-06-23 15:39:50|3798|3789|3788|3782|3798|3789|3783|3782|2221
1624462800000|2021-06-23 15:40:00|3789|3784|3789|3784|3789|3784|3789|3784|100
1624462810000|2021-06-23 15:40:10||3786||3786||3786||3786|0
1624462820000|2021-06-23 15:40:20|3790|3787|3791|3787|3791|3787|3790|3787|0
1624462830000|2021-06-23 15:40:30|3788||3788||3788||3788||0
1624462840000|2021-06-23 15:40:40|3787|3786|3790|3787|3790|3788|3787|3786|707
1624462850000|2021-06-23 15:40:50|3789|3788|3790|3787|3790|3788|3788|3787|300
1624462870000|2021-06-23 15:41:10|3793|3788|3792|3787|3793|3789|3791|3787|500
1624462890000|2021-06-23 15:41:30||3789||3789||3789||3789|0
1624462900000|2021-06-23 15:41:40|3793||3792||3793||3792||1193
1624462910000|2021-06-23 15:41:50|3790||3790||3790||3790||3180
1624462920000|2021-06-23 15:42:00|3791||3791||3791||3791||300
1624462930000|2021-06-23 15:42:10|3793||3793||3793||3793||1104
1624462950000|2021-06-23 15:42:30||3790||3790||3790||3790|1650
1624462960000|2021-06-23 15:42:40|3791|3789|3790|3789|3791|3790|3790|3789|1083
1624462970000|2021-06-23 15:42:50|||||||||100
1624462980000|2021-06-23 15:43:00|||||||||200
1624462990000|2021-06-23 15:43:10|||||||||124
1624463020000|2021-06-23 15:43:40|||||||||100
1624463040000|2021-06-23 15:44:00|||||||||100
1624463050000|2021-06-23 15:44:10|3791||3792||3792||3791||1907
1624463060000|2021-06-23 15:44:20|3791|3788|3790|3788|3792|3788|3790|3788|711
1624463100000|2021-06-23 15:45:00|3789||3789||3789||3789||1000
1624463110000|2021-06-23 15:45:10|||||||||2571
1624463120000|2021-06-23 15:45:20|||||||||250
1624463130000|2021-06-23 15:45:30|3790|3789|3790|3788|3790|3789|3790|3788|800
1624463140000|2021-06-23 15:45:40|3789||3789||3790||3789||950
1624463150000|2021-06-23 15:45:50|||||||||200
1624463170000|2021-06-23 15:46:10|3788|3787|3781|3780|3788|3787|3781|3780|1917
1624463180000|2021-06-23 15:46:20|||||||||150
1624463190000|2021-06-23 15:46:30|3783|3781|3787|3781|3787|3781|3783|3781|800
1624463210000|2021-06-23 15:46:50|3786||3786||3787||3786||100
1624463230000|2021-06-23 15:47:10|3785|3779|3786|3780|3786|3780|3781|3779|0
1624463240000|2021-06-23 15:47:20|||||||||100
1624463250000|2021-06-23 15:47:30||3779||3781||3781||3779|0
1624463270000|2021-06-23 15:47:50|3784|3779|3781|3777|3786|3779|3779|3776|1900
1624463280000|2021-06-23 15:48:00|3783||3782||3783||3782||0
1624463290000|2021-06-23 15:48:10|3781||3780||3782||3780||200
1624463300000|2021-06-23 15:48:20|3781||3781||3781||3778||0
1624463310000|2021-06-23 15:48:30|3780||3781||3781||3780||220
1624463320000|2021-06-23 15:48:40|3780|3779|3781|3777|3781|3779|3780|3777|100
1624463330000|2021-06-23 15:48:50|3780||3781||3781||3780||0
1624463350000|2021-06-23 15:49:10|3780||3780||3780||3780||100
1624463360000|2021-06-23 15:49:20|3779|3775|3780|3777|3781|3777|3779|3775|540
1624463370000|2021-06-23 15:49:30|3778|3778|3781|3777|3781|3778|3778|3777|946
1624463380000|2021-06-23 15:49:40|3780||3780||3780||3780||790
1624463390000|2021-06-23 15:49:50|3781||3781||3781||3781||200
1624463400000|2021-06-23 15:50:00||3778||3778||3778||3778|100
1624463410000|2021-06-23 15:50:10|3782|3779|3784|3780|3785|3780|3782|3779|200
1624463420000|2021-06-23 15:50:20|||||||||100
1624463430000|2021-06-23 15:50:30|3781||3784||3784||3781||100
1624463440000|2021-06-23 15:50:40|3785||3785||3785||3784||0
1624463450000|2021-06-23 15:50:50|3786|3782|3787|3782|3787|3782|3786|3782|100
1624463460000|2021-06-23 15:51:00|3788|3784|3789|3784|3790|3784|3788|3782|0
1624463470000|2021-06-23 15:51:10|3790||3790||3791||3790||100
1624463480000|2021-06-23 15:51:20|3789||3790||3790||3789||0
1624463490000|2021-06-23 15:51:30|3789||3790||3790||3788||0
1624463500000|2021-06-23 15:51:40|3789|3785|3789|3785|3790|3785|3789|3785|0
1624463510000|2021-06-23 15:51:50|3788||3790||3790||3788||0
1624463520000|2021-06-23 15:52:00|3789|3786|3793|3788|3794|3789|3788|3786|500
1624463530000|2021-06-23 15:52:10|3794|3789|3795|3791|3795|3791|3792|3789|0
1624463540000|2021-06-23 15:52:20|3792|3792|3793|3792|3796|3792|3792|3792|0
1624463560000|2021-06-23 15:52:40|||||||||200
1624463570000|2021-06-23 15:52:50|||||||||200
1624463580000|2021-06-23 15:53:00|3795|3793|3795|3793|3795|3793|3795|3793|862
1624463600000|2021-06-23 15:53:20|3794|3792|3792|3790|3795|3792|3792|3790|662
1624463610000|2021-06-23 15:53:30|3793|3788|3791|3787|3793|3790|3788|3787|1756
1624463620000|2021-06-23 15:53:40|3792||3792||3792||3790||0
1624463650000|2021-06-23 15:54:10|3791||3791||3791||3791||0
1624463660000|2021-06-23 15:54:20|3792|3788|3792|3789|3792|3789|3792|3788|100
1624463680000|2021-06-23 15:54:40|3790|3787|3792|3787|3792|3787|3790|3787|200
1624463690000|2021-06-23 15:54:50|3791||3792||3793||3791||0
1624463700000|2021-06-23 15:55:00|3791||3791||3792||3791||0
1624463710000|2021-06-23 15:55:10|3792|3788|3793|3791|3793|3791|3792|3788|100
1624463740000|2021-06-23 15:55:40|3792|3790|3792|3789|3792|3790|3792|3789|664
1624463780000|2021-06-23 15:56:20|3791|3787|3786|3783|3791|3789|3786|3783|700
1624463790000|2021-06-23 15:56:30|3787|3784|3788|3782|3789|3785|3787|3782|0
1624463810000|2021-06-23 15:56:50|3787|3781|3788|3782|3788|3782|3785|3781|0
1624463820000|2021-06-23 15:57:00||3785||3785||3785||3785|0
1624463830000|2021-06-23 15:57:10|||||||||100
1624463840000|2021-06-23 15:57:20|||||||||100
1624463860000|2021-06-23 15:57:40|||||||||100
1624463870000|2021-06-23 15:57:50|3789|3787|3790|3786|3792|3787|3789|3785|300
1624463880000|2021-06-23 15:58:00|3791||3790||3791||3790||0
1624463890000|2021-06-23 15:58:10|3789|3787|3790|3787|3790|3787|3788|3787|0
1624463910000|2021-06-23 15:58:30|3791||3791||3791||3790||0
1624463920000|2021-06-23 15:58:40|3790|3788|3791|3788|3791|3788|3790|3788|0
1624463930000|2021-06-23 15:58:50|||||||||100
1624463950000|2021-06-23 15:59:10|||||||||100
1624463960000|2021-06-23 15:59:20|3790|3789|3791|3789|3791|3789|3790|3789|0
1624463980000|2021-06-23 15:59:40|||||||||200
1624463990000|2021-06-23 15:59:50|||||||||100
1624464010000|2021-06-23 16:00:10|||||||||500
1624464020000|2021-06-23 16:00:20|3790||3790||3790||3790||100
1624464050000|2021-06-23 16:00:50|3791|3790|3795|3792|3795|3792|3791|3790|400
1624464060000|2021-06-23 16:01:00|3794||3795||3795||3794||250
1624464070000|2021-06-23 16:01:10|3794||3794||3794||3794||0
1624464080000|2021-06-23 16:01:20|3793||3794||3794||3793||100
1624464090000|2021-06-23 16:01:30|3795|3793|3800|3797|3800|3797|3795|3792|300
1624464110000|2021-06-23 16:01:50|||||||||500
1624464120000|2021-06-23 16:02:00|3799||3800||3800||3799||0
1624464130000|2021-06-23 16:02:10|||||||||100
1624464140000|2021-06-23 16:02:20|3799||3798||3799||3798||400
1624464150000|2021-06-23 16:02:30|||||||||200
1624464160000|2021-06-23 16:02:40|||||||||1100
1624464170000|2021-06-23 16:02:50|||||||||400
1624464180000|2021-06-23 16:03:00|||||||||100
1624464190000|2021-06-23 16:03:10|||||||||182
1624464200000|2021-06-23 16:03:20|||||||||760
1624464210000|2021-06-23 16:03:30|||||||||600
1624464230000|2021-06-23 16:03:50|||||||||100
1624464240000|2021-06-23 16:04:00|||||||||100
1624464250000|2021-06-23 16:04:10|||||||||782
1624464260000|2021-06-23 16:04:20|||||||||362
1624464290000|2021-06-23 16:04:50|3797|3796|3797|3796|3797|3796|3797|3796|300
1624464300000|2021-06-23 16:05:00|||||||||100
1624464310000|2021-06-23 16:05:10|3798|3797|3799|3796|3800|3798|3798|3796|1106
1624464320000|2021-06-23 16:05:20||3797||3797||3797||3797|0
1624464330000|2021-06-23 16:05:30|3798||3798||3798||3798||0
1624464340000|2021-06-23 16:05:40|3797|3796|3798|3796|3799|3796|3797|3796|886
1624464360000|2021-06-23 16:06:00|3799||3799||3799||3799||0
1624464370000|2021-06-23 16:06:10|3797||3797||3797||3797||0
1624464390000|2021-06-23 16:06:30|3798|3797|3799|3797|3799|3797|3798|3797|100
1624464400000|2021-06-23 16:06:40|3798||3798||3798||3798||400
1624464410000|2021-06-23 16:06:50|3799||3799||3799||3799||200
1624464420000|2021-06-23 16:07:00|3798||3798||3798||3798||0
1624464430000|2021-06-23 16:07:10|||||||||100
1624464440000|2021-06-23 16:07:20|||||||||1000
1624464450000|2021-06-23 16:07:30||3796||3796||3796||3796|313
1624464460000|2021-06-23 16:07:40|3797||3797||3797||3797||100
1624464470000|2021-06-23 16:07:50|3796|3795|3795|3794|3796|3795|3795|3794|2015
1624464480000|2021-06-23 16:08:00|3796|3795|3797|3795|3797|3795|3795|3794|200
1624464490000|2021-06-23 16:08:10|3798||3798||3798||3798||200
1624464520000|2021-06-23 16:08:40|3799|3796|3800|3797|3800|3797|3799|3796|100
1624464560000|2021-06-23 16:09:20|3801|3798|3804|3801|3805|3801|3801|3798|1068
1624464570000|2021-06-23 16:09:30|3803||3804||3804||3802||0
1624464580000|2021-06-23 16:09:40|3803|3800|3800|3798|3803|3800|3800|3798|655
1624464590000|2021-06-23 16:09:50|3801||3800||3801||3800||0
1624464600000|2021-06-23 16:10:00|3799||3801||3801||3799||0
1624464610000|2021-06-23 16:10:10|||||||||100
1624464620000|2021-06-23 16:10:20|3800||3800||3800||3800||0
1624464630000|2021-06-23 16:10:30|3801||3799||3801||3799||200
1624464640000|2021-06-23 16:10:40|||||||||300
1624464660000|2021-06-23 16:11:00|3800||3800||3800||3800||200
1624464670000|2021-06-23 16:11:10|3799|3797|3798|3797|3799|3797|3798|3797|200
1624464680000|2021-06-23 16:11:20|3799||3800||3800||3799||968
1624464690000|2021-06-23 16:11:30|||||||||190
1624464700000|2021-06-23 16:11:40|3799||3799||3800||3799||0
1624464710000|2021-06-23 16:11:50|3800||3799||3800||3799||0
1624464720000|2021-06-23 16:12:00|3800|3798|3803|3799|3803|3799|3799|3798|860
1624464730000|2021-06-23 16:12:10|3802|3800|3803|3800|3803|3800|3801|3800|0
1624464740000|2021-06-23 16:12:20|3802||3802||3802||3802||0
1624464750000|2021-06-23 16:12:30|3801||3801||3801||3801||0
1624464770000|2021-06-23 16:12:50|||||||||1399
1624464780000|2021-06-23 16:13:00||3799||3800||3800||3799|508
1624464790000|2021-06-23 16:13:10|3802||3803||3803||3801||330
1624464800000|2021-06-23 16:13:20|3802||3802||3803||3801||909
1624464810000|2021-06-23 16:13:30|3801||3801||3802||3801||0
1624464850000|2021-06-23 16:14:10|||||||||100
1624464860000|2021-06-23 16:14:20|||||||||200
1624464930000|2021-06-23 16:15:30|3802|3801|3808|3805|3809|3805|3801|3801|2250
1624464940000|2021-06-23 16:15:40|3807|3807|3810|3807|3811|3807|3807|3807|536
1624464960000|2021-06-23 16:16:00||3809||3809||3809||3809|1609
1624464970000|2021-06-23 16:16:10|3811|3810|3812|3810|3812|3810|3811|3810|384
1624464980000|2021-06-23 16:16:20|3811|3811|3812|3811|3812|3811|3811|3811|0
1624464990000|2021-06-23 16:16:30|3813|3812|3814|3812|3816|3812|3813|3812|1560
1624465000000|2021-06-23 16:16:40|||||||||100
1624465010000|2021-06-23 16:16:50|3813|3813|3816|3813|3816|3813|3813|3812|3338
1624465020000|2021-06-23 16:17:00|3814||3814||3814||3814||0
1624465030000|2021-06-23 16:17:10|3815|3814|3815|3814|3815|3814|3815|3814|600
1624465050000|2021-06-23 16:17:30|3817|3815|3818|3815|3818|3815|3817|3815|1300
1624465060000|2021-06-23 16:17:40||3816||3817||3817||3816|400
1624465070000|2021-06-23 16:17:50|3819|3818|3818|3817|3819|3818|3818|3817|1100
1624465080000|2021-06-23 16:18:00|||||||||330
1624465100000|2021-06-23 16:18:20|3819|3816|3817|3816|3819|3816|3817|3816|1549
1624465110000|2021-06-23 16:18:30|||||||||500
1624465120000|2021-06-23 16:18:40|||||||||100
1624465140000|2021-06-23 16:19:00|3816|3815|3816|3815|3817|3816|3816|3815|887
1624465150000|2021-06-23 16:19:10|3815|3814|3812|3809|3815|3814|3811|3809|900
1624465160000|2021-06-23 16:19:20|3810||3814||3814||3810||540
1624465170000|2021-06-23 16:19:30|3815|3810|3819|3815|3819|3815|3815|3810|1700
1624465180000|2021-06-23 16:19:40|3820||3819||3820||3819||0
1624465190000|2021-06-23 16:19:50|3820|3816|3820|3817|3820|3817|3820|3816|100
1624465200000|2021-06-23 16:20:00||3818||3818||3818||3818|600
1624465210000|2021-06-23 16:20:10|||||||||100
1624465220000|2021-06-23 16:20:20|3819|3817|3817|3816|3819|3817|3817|3816|400
1624465250000|2021-06-23 16:20:50|||||||||250
1624465310000|2021-06-23 16:21:50|3816|3815|3816|3815|3816|3815|3816|3815|400
1624465320000|2021-06-23 16:22:00|||||||||100
1624465350000|2021-06-23 16:22:30|||||||||100
1624465370000|2021-06-23 16:22:50|||||||||2934
1624465380000|2021-06-23 16:23:00|||||||||211
1624465400000|2021-06-23 16:23:20|3815|3814|3814|3813|3815|3814|3814|3813|403
1624465420000|2021-06-23 16:23:40|3813|3812|3808|3807|3813|3812|3808|3807|1520
1624465430000|2021-06-23 16:23:50|||||||||700
1624465440000|2021-06-23 16:24:00|3807|3806|3807|3806|3807|3806|3807|3806|304
1624465450000|2021-06-23 16:24:10|3806|3804|3808|3805|3808|3805|3801|3800|4279
1624465460000|2021-06-23 16:24:20|3806|3806|3808|3806|3808|3806|3806|3806|318
1624465470000|2021-06-23 16:24:30|3809|3807|3810|3807|3810|3807|3809|3807|935
1624465480000|2021-06-23 16:24:40|3812|3808|3812|3808|3812|3808|3811|3807|305
1624465490000|2021-06-23 16:24:50|3809||3809||3809||3809||0
1624465500000|2021-06-23 16:25:00|||||||||100
1624465510000|2021-06-23 16:25:10|||||||||100
1624465530000|2021-06-23 16:25:30|3810||3810||3810||3810||251
1624465550000|2021-06-23 16:25:50|||||||||100
1624465560000|2021-06-23 16:26:00|||||||||200
1624465570000|2021-06-23 16:26:10|||||||||191
1624465590000|2021-06-23 16:26:30|||||||||500
1624465610000|2021-06-23 16:26:50|3811|3809|3817|3813|3817|3813|3811|3809|1140
1624465620000|2021-06-23 16:27:00|3816||3816||3816||3816||100
1624465630000|2021-06-23 16:27:10|3815|3814|3816|3814|3817|3814|3815|3814|100
1624465640000|2021-06-23 16:27:20|||||||||100
1624465660000|2021-06-23 16:27:40||3815||3813||3815||3813|0
1624465670000|2021-06-23 16:27:50|3815||3815||3815||3815||0
1624465680000|2021-06-23 16:28:00|3814||3814||3814||3814||0
1624465690000|2021-06-23 16:28:10|3815|3814|3815|3813|3815|3814|3815|3813|0
1624465700000|2021-06-23 16:28:20|||||||||300
1624465710000|2021-06-23 16:28:30|3814||3814||3814||3814||200
1624465720000|2021-06-23 16:28:40|3815|3814|3815|3814|3815|3814|3815|3814|300
1624465730000|2021-06-23 16:28:50|||||||||100
1624465740000|2021-06-23 16:29:00|||||||||100
1624465750000|2021-06-23 16:29:10|3817|3815|3820|3817|3820|3817|3815|3815|3622
1624465760000|2021-06-23 16:29:20|3818||3818||3818||3818||0
1624465780000|2021-06-23 16:29:40|3819|3818|3820|3818|3820|3818|3819|3818|510
1624465790000|2021-06-23 16:29:50|3819|3817|3819|3818|3819|3818|3819|3817|350
1624465800000|2021-06-23 16:30:00|||||||||500
1624465810000|2021-06-23 16:30:10|||||||||100
1624465820000|2021-06-23 16:30:20|||||||||200
1624465840000|2021-06-23 16:30:40|3818|3817|3818|3817|3818|3818|3818|3817|922
1624465850000|2021-06-23 16:30:50|||||||||100
1624465860000|2021-06-23 16:31:00|3817|3816|3816|3815|3817|3816|3816|3815|0
1624465870000|2021-06-23 16:31:10|3817||3816||3817||3816||100
1624465880000|2021-06-23 16:31:20|3817|3814|3815|3814|3817|3814|3815|3814|100
1624465890000|2021-06-23 16:31:30|||||||||1100
1624465900000|2021-06-23 16:31:40|3816|3815|3817|3814|3817|3815|3816|3814|2904
1624465910000|2021-06-23 16:31:50|3816|3815|3816|3813|3816|3815|3816|3813|700
1624465920000|2021-06-23 16:32:00|3814|3811|3812|3811|3814|3812|3812|3811|1162
1624465930000|2021-06-23 16:32:10|3811|3810|3812|3808|3812|3810|3808|3807|1280
1624465940000|2021-06-23 16:32:20|3813|3809|3812|3809|3813|3809|3811|3809|300
1624465950000|2021-06-23 16:32:30|3810|3808|3810|3808|3810|3808|3809|3808|100
1624465960000|2021-06-23 16:32:40|3809|3807|3808|3807|3810|3807|3808|3807|215
1624465980000|2021-06-23 16:33:00|||||||||200
1624465990000|2021-06-23 16:33:10|||||||||352
1624466010000|2021-06-23 16:33:30|||||||||200
1624466020000|2021-06-23 16:33:40|3809|3808|3809|3808|3809|3808|3809|3808|300
1624466030000|2021-06-23 16:33:50|3808|3807|3808|3806|3808|3807|3808|3806|364
1624466040000|2021-06-23 16:34:00|3809||3809||3809||3809||0
1624466050000|2021-06-23 16:34:10|3808|3807|3808|3806|3808|3807|3808|3806|0
1624466060000|2021-06-23 16:34:20|3809|3807|3809|3807|3809|3807|3809|3807|300
1624466080000|2021-06-23 16:34:40|3808|3806|3808|3806|3808|3807|3808|3806|0
1624466090000|2021-06-23 16:34:50|3809|3807|3809|3807|3809|3808|3809|3807|0
1624466100000|2021-06-23 16:35:00|3811|3808|3813|3809|3813|3809|3811|3808|672
1624466110000|2021-06-23 16:35:10|3812||3810||3813||3810||0
1624466120000|2021-06-23 16:35:20|3811|3810|3812|3811|3812|3811|3811|3810|100
1624466130000|2021-06-23 16:35:30||3810||3810||3810||3810|101
1624466140000|2021-06-23 16:35:40|3811|3811|3812|3811|3812|3811|3811|3811|300
1624466190000|2021-06-23 16:36:30|3813|3812|3816|3813|3817|3813|3813|3811|900
1624466210000|2021-06-23 16:36:50||3814||3814||3814||3814|0
1624466230000|2021-06-23 16:37:10||3813||3813||3813||3813|200
1624466240000|2021-06-23 16:37:20|3815||3814||3816||3814||0
1624466250000|2021-06-23 16:37:30|3815|3812|3810|3809|3815|3812|3810|3809|259
1624466270000|2021-06-23 16:37:50|||||||||100
1624466280000|2021-06-23 16:38:00|3808|3807|3807|3805|3810|3807|3807|3805|403
1624466290000|2021-06-23 16:38:10|3806|3804|3805|3803|3806|3804|3805|3803|200
1624466300000|2021-06-23 16:38:20|3804|3802|3803|3800|3804|3802|3803|3799|521
1624466310000|2021-06-23 16:38:30|3802|3799|3801|3798|3803|3800|3801|3798|1328
1624466320000|2021-06-23 16:38:40|3800||3800||3800||3800||500
1624466330000|2021-06-23 16:38:50|3799|3797|3798|3797|3799|3798|3798|3797|200
1624466340000|2021-06-23 16:39:00|3797|3796|3797|3796|3797|3796|3797|3796|100
1624466360000|2021-06-23 16:39:20|3795|3794|3791|3789|3795|3794|3791|3789|1822
1624466370000|2021-06-23 16:39:30|3792|3790|3791|3790|3792|3790|3791|3790|300
1624466390000|2021-06-23 16:39:50|3790|3789|3788|3787|3790|3789|3788|3787|501
1624466400000|2021-06-23 16:40:00|3789|3786|3787|3784|3790|3786|3787|3784|680
1624466410000|2021-06-23 16:40:10|3788|3785|3796|3790|3796|3790|3788|3785|913
1624466420000|2021-06-23 16:40:20|3795|3791|3790|3787|3796|3791|3790|3785|1300
1624466430000|2021-06-23 16:40:30|3788||3788||3788||3788||300
1624466440000|2021-06-23 16:40:40|3790|3788|3797|3791|3798|3792|3790|3788|1502
1624466450000|2021-06-23 16:40:50|3796|3792|3797|3792|3797|3792|3792|3792|280
1624466460000|2021-06-23 16:41:00|3796||3797||3797||3796||270
1624466470000|2021-06-23 16:41:10|3798|3793|3800|3794|3801|3795|3798|3793|0
1624466480000|2021-06-23 16:41:20|3801|3795|3801|3797|3801|3797|3801|3795|0
1624466490000|2021-06-23 16:41:30||3800||3798||3800||3797|100
1624466510000|2021-06-23 16:41:50|3800|3796|3800|3796|3800|3796|3799|3796|2700
1624466520000|2021-06-23 16:42:00|3801|3797|3803|3798|3803|3800|3801|3796|989
1624466530000|2021-06-23 16:42:10|3802||3802||3803||3802||200
1624466540000|2021-06-23 16:42:20|3801||3802||3804||3801||0
1624466550000|2021-06-23 16:42:30|3801||3801||3801||3801||0
1624466570000|2021-06-23 16:42:50|3802|3801|3801|3800|3804|3801|3801|3800|200
1624466590000|2021-06-23 16:43:10|3802|3801|3804|3801|3804|3802|3802|3801|273
1624466600000|2021-06-23 16:43:20|||||||||100
1624466610000|2021-06-23 16:43:30|||||||||200
1624466630000|2021-06-23 16:43:50|3803|3802|3803|3801|3803|3802|3803|3801|0
1624466640000|2021-06-23 16:44:00|3804|3802|3810|3807|3812|3807|3804|3802|1800
1624466650000|2021-06-23 16:44:10|3808||3808||3808||3808||100
1624466690000|2021-06-23 16:44:50|3810|3808|3811|3808|3811|3809|3810|3808|200
1624466700000|2021-06-23 16:45:00|3810||3812||3812||3810||200
1624466710000|2021-06-23 16:45:10|3809||3809||3809||3809||648
1624466740000|2021-06-23 16:45:40|3810|3809|3813|3809|3815|3809|3810|3809|200
1624466750000|2021-06-23 16:45:50|||||||||100
1624466760000|2021-06-23 16:46:00|3814|3810|3814|3810|3814|3810|3814|3810|0
1624466770000|2021-06-23 16:46:10|3813||3813||3815||3813||100
1624466780000|2021-06-23 16:46:20|3814||3811||3815||3811||200
1624466810000|2021-06-23 16:46:50|3812|3811|3815|3812|3817|3813|3812|3811|835
1624466820000|2021-06-23 16:47:00|3816||3815||3817||3814||0
1624466840000|2021-06-23 16:47:20|3817|3811|3813|3810|3817|3811|3812|3810|700
1624466850000|2021-06-23 16:47:30|3814|3811|3818|3814|3820|3814|3811|3811|2825
1624466870000|2021-06-23 16:47:50|3820|3815|3820|3817|3820|3817|3820|3815|0
1624466910000|2021-06-23 16:48:30|3819||3819||3819||3819||100
1624466920000|2021-06-23 16:48:40|3818|3816|3815|3814|3818|3816|3815|3814|1113
1624466930000|2021-06-23 16:48:50|3817|3815|3819|3818|3819|3818|3817|3815|1000
1624466940000|2021-06-23 16:49:00|3820||3819||3820||3819||0
1624466960000|2021-06-23 16:49:20|||||||||600
1624466970000|2021-06-23 16:49:30|3820||3820||3820||3820||300
1624466980000|2021-06-23 16:49:40|3819||3819||3819||3819||0
1624466990000|2021-06-23 16:49:50||3817||3815||3817||3813|707
1624467000000|2021-06-23 16:50:00|3816||3819||3819||3816||100
1624467020000|2021-06-23 16:50:20|3818||3819||3819||3818||0
1624467030000|2021-06-23 16:50:30|3818||3818||3818||3818||0
1624467040000|2021-06-23 16:50:40|3819|3816|3819|3816|3819|3816|3819|3816|100
1624467050000|2021-06-23 16:50:50||3818||3816||3818||3816|103
1624467060000|2021-06-23 16:51:00|3818||3818||3819||3818||0
1624467090000|2021-06-23 16:51:30|3820|3817|3820|3817|3820|3817|3820|3817|100
1624467100000|2021-06-23 16:51:40|3818||3818||3818||3818||0
1624467120000|2021-06-23 16:52:00|||||||||423
1624467130000|2021-06-23 16:52:10|3820|3818|3823|3820|3825|3820|3820|3818|7110
1624467140000|2021-06-23 16:52:20|3825|3821|3820|3819|3825|3821|3820|3819|400
1624467150000|2021-06-23 16:52:30|3819|3818|3817|3816|3820|3818|3817|3816|913
1624467160000|2021-06-23 16:52:40|3819|3817|3822|3817|3822|3817|3819|3817|525
1624467170000|2021-06-23 16:52:50|3821||3820||3821||3820||0
1624467180000|2021-06-23 16:53:00|3821||3819||3822||3819||100
1624467200000|2021-06-23 16:53:20|3818||3818||3819||3818||0
1624467220000|2021-06-23 16:53:40|3817|3816|3817|3816|3817|3816|3817|3816|400
1624467230000|2021-06-23 16:53:50|3815|3814|3817|3814|3817|3814|3812|3811|1365
1624467240000|2021-06-23 16:54:00|3818|3815|3818|3815|3818|3815|3818|3815|0
1624467260000|2021-06-23 16:54:20|3817|3814|3817|3813|3818|3814|3817|3813|3170
1624467270000|2021-06-23 16:54:30|3818|3814|3818|3815|3818|3815|3818|3814|0
1624467290000|2021-06-23 16:54:50||3814||3814||3814||3814|0
1624467300000|2021-06-23 16:55:00|3817||3815||3817||3815||0
1624467320000|2021-06-23 16:55:20|3816|3815|3820|3816|3820|3816|3816|3815|610
1624467330000|2021-06-23 16:55:30|3817||3817||3817||3817||0
1624467340000|2021-06-23 16:55:40|3816|3815|3817|3815|3817|3815|3816|3815|700
1624467350000|2021-06-23 16:55:50|3816||3817||3817||3816||0
1624467360000|2021-06-23 16:56:00|3816||3816||3817||3816||0
1624467380000|2021-06-23 16:56:20|||||||||100
1624467400000|2021-06-23 16:56:40|||||||||500
1624467410000|2021-06-23 16:56:50|3815|3814|3814|3813|3815|3814|3814|3813|500
1624467430000|2021-06-23 16:57:10|||||||||100
1624467450000|2021-06-23 16:57:30|3815|3814|3816|3813|3816|3814|3815|3813|200
1624467470000|2021-06-23 16:57:50|3814||3814||3814||3814||0
1624467480000|2021-06-23 16:58:00|3816||3816||3816||3816||100
1624467490000|2021-06-23 16:58:10||3814||3814||3814||3814|100
1624467510000|2021-06-23 16:58:30|3815|3813|3815|3813|3815|3813|3815|3813|0
1624467530000|2021-06-23 16:58:50|3817|3814|3819|3816|3820|3816|3816|3814|300
1624467540000|2021-06-23 16:59:00|3818|3815|3816|3812|3818|3815|3813|3812|2651
1624467560000|2021-06-23 16:59:20||3813||3813||3813||3813|0
1624467580000|2021-06-23 16:59:40|3815|3812|3814|3811|3816|3812|3813|3811|2390
1624467590000|2021-06-23 16:59:50|3812||3812||3812||3812||0
1624467620000|2021-06-23 17:00:20|||||||||300
1624467630000|2021-06-23 17:00:30|3811|3810|3811|3807|3811|3810|3808|3805|1790
1624467650000|2021-06-23 17:00:50|3808||3811||3811||3808||100
1624467660000|2021-06-23 17:01:00||3808||3810||3810||3807|616
1624467670000|2021-06-23 17:01:10|3810|3809|3812|3810|3812|3810|3810|3809|999
1624467680000|2021-06-23 17:01:20||3809||3809||3809||3809|216
1624467690000|2021-06-23 17:01:30|3810||3810||3810||3810||0
1624467700000|2021-06-23 17:01:40|3808|3807|3807|3805|3808|3807|3807|3805|600
1624467710000|2021-06-23 17:01:50|3806|3804|3806|3802|3806|3804|3806|3802|700
1624467720000|2021-06-23 17:02:00|3803|3803|3806|3803|3806|3803|3803|3803|100
1624467730000|2021-06-23 17:02:10||3802||3803||3803||3802|100
1624467740000|2021-06-23 17:02:20|3807|3804|3807|3803|3807|3804|3806|3803|0
1624467750000|2021-06-23 17:02:30|3806|3802|3806|3803|3806|3803|3806|3802|0
1624467760000|2021-06-23 17:02:40|3805|3802|3807|3804|3807|3804|3805|3802|300
1624467770000|2021-06-23 17:02:50|3806|3803|3806|3803|3807|3803|3806|3803|0
1624467780000|2021-06-23 17:03:00|3807|3804|3807|3805|3807|3805|3806|3804|100
1624467790000|2021-06-23 17:03:10|||||||||100
1624467810000|2021-06-23 17:03:30||3804||3805||3805||3804|0
1624467820000|2021-06-23 17:03:40|||||||||125
1624467830000|2021-06-23 17:03:50|3806||3807||3807||3806||100
1624467840000|2021-06-23 17:04:00||3806||3805||3806||3805|0
1624467870000|2021-06-23 17:04:30|3806||3806||3806||3806||100
1624467890000|2021-06-23 17:04:50|3807|3806|3809|3806|3811|3807|3807|3805|983
1624467900000|2021-06-23 17:05:00||3807||3807||3807||3806|400
1624467910000|2021-06-23 17:05:10|3808||3808||3808||3808||400
1624467920000|2021-06-23 17:05:20|||||||||100
1624467980000|2021-06-23 17:06:20|||||||||100
1624468000000|2021-06-23 17:06:40|3807|3806|3811|3807|3811|3807|3807|3806|999
1624468010000|2021-06-23 17:06:50|3810|3806|3809|3806|3810|3806|3809|3806|600
1624468020000|2021-06-23 17:07:00|3807||3807||3807||3807||212
1624468070000|2021-06-23 17:07:50|||||||||200
1624468090000|2021-06-23 17:08:10|||||||||300
1624468110000|2021-06-23 17:08:30|3806|3805|3803|3802|3806|3805|3803|3799|1302
1624468120000|2021-06-23 17:08:40|||||||||100
1624468140000|2021-06-23 17:09:00||3803||3802||3803||3802|1603
1624468150000|2021-06-23 17:09:10|3804|3803|3804|3803|3806|3803|3804|3803|0
1624468170000|2021-06-23 17:09:30|3807|3804|3807|3804|3808|3804|3806|3804|750
1624468180000|2021-06-23 17:09:40|||||||||100
1624468190000|2021-06-23 17:09:50|3805||3805||3805||3805||0
1624468250000|2021-06-23 17:10:50|3806|3805|3810|3807|3810|3807|3806|3805|950
1624468260000|2021-06-23 17:11:00|3811||3811||3811||3810||200
1624468270000|2021-06-23 17:11:10|3810||3808||3810||3808||200
1624468280000|2021-06-23 17:11:20|||||||||1100
1624468300000|2021-06-23 17:11:40|||||||||500
1624468310000|2021-06-23 17:11:50|3811|3808|3811|3808|3811|3808|3811|3808|3038
1624468320000|2021-06-23 17:12:00||3809||3809||3809||3809|450
1624468330000|2021-06-23 17:12:10|3810|3810|3810|3809|3810|3810|3810|3809|400
1624468350000|2021-06-23 17:12:30|3809|3808|3808|3807|3809|3808|3808|3807|993
1624468370000|2021-06-23 17:12:50|||||||||100
1624468380000|2021-06-23 17:13:00|3809|3808|3810|3808|3813|3808|3809|3808|1000
1624468390000|2021-06-23 17:13:10|3809|3807|3809|3806|3809|3807|3809|3806|200
1624468400000|2021-06-23 17:13:20|3807||3807||3807||3807||100
1624468410000|2021-06-23 17:13:30|3806|3805|3809|3805|3809|3805|3804|3803|700
1624468420000|2021-06-23 17:13:40|3808||3808||3808||3808||100
1624468430000|2021-06-23 17:13:50|3807||3807||3808||3807||200
1624468440000|2021-06-23 17:14:00|3806||3806||3807||3806||200
1624468460000|2021-06-23 17:14:20|3805|3804|3805|3802|3805|3804|3803|3801|900
1624468470000|2021-06-23 17:14:30|3804||3803||3804||3803||0
1624468480000|2021-06-23 17:14:40|3804||3803||3804||3803||399
1624468490000|2021-06-23 17:14:50||3801||3801||3801||3801|100
1624468510000|2021-06-23 17:15:10|3802|3799|3803|3799|3803|3801|3801|3799|2082
1624468520000|2021-06-23 17:15:20|3802||3803||3803||3802||1500
1624468530000|2021-06-23 17:15:30|3800|3800|3804|3801|3804|3801|3800|3800|780
1624468540000|2021-06-23 17:15:40|3802||3802||3802||3802||0
1624468570000|2021-06-23 17:16:10|||||||||100
1624468590000|2021-06-23 17:16:30|3801|3799|3800|3797|3802|3799|3795|3793|3757
1624468600000|2021-06-23 17:16:40|3801||3802||3802||3801||100
1624468620000|2021-06-23 17:17:00|3801||3802||3802||3801||100
1624468630000|2021-06-23 17:17:10|3801|3798|3802|3801|3802|3801|3801|3798|2944
1624468640000|2021-06-23 17:17:20|3800|3800|3801|3799|3801|3800|3798|3797|3143
1624468650000|2021-06-23 17:17:30|||||||||187
1624468680000|2021-06-23 17:18:00|3800||3800||3800||3800||0
1624468710000|2021-06-23 17:18:30|||||||||400
1624468750000|2021-06-23 17:19:10|3801|3800|3801|3800|3801|3800|3801|3800|934
1624468770000|2021-06-23 17:19:30|3800|3799|3800|3797|3801|3799|3800|3797|1038
1624468790000|2021-06-23 17:19:50|||||||||100
1624468800000|2021-06-23 17:20:00|||||||||100
1624468830000|2021-06-23 17:20:30|3801||3798||3801||3798||200
1624468840000|2021-06-23 17:20:40|||||||||200
1624468850000|2021-06-23 17:20:50|3799|3798|3800|3797|3801|3798|3799|3797|1860
1624468890000|2021-06-23 17:21:30|3799||3798||3799||3798||4070
1624468930000|2021-06-23 17:22:10|3799||3799||3799||3799||1991
1624468950000|2021-06-23 17:22:30|3798||3799||3799||3798||200
1624468960000|2021-06-23 17:22:40||3798||3797||3798||3797|302
1624468970000|2021-06-23 17:22:50|3798|3798|3799|3797|3799|3798|3798|3797|300
1624468980000|2021-06-23 17:23:00|3798||3798||3798||3798||1816
1624468990000|2021-06-23 17:23:10|||||||||100
1624469020000|2021-06-23 17:23:40|3799|3798|3798|3797|3799|3798|3798|3797|1205
1624469040000|2021-06-23 17:24:00|||||||||423
1624469050000|2021-06-23 17:24:10|||||||||100
1624469060000|2021-06-23 17:24:20|3799|3798|3801|3799|3801|3799|3799|3798|2070
1624469070000|2021-06-23 17:24:30|3802|3801|3803|3800|3805|3803|3800|3799|2419
1624469080000|2021-06-23 17:24:40|3801||3801||3801||3801||400
1624469090000|2021-06-23 17:24:50|3802||3802||3802||3801||381
1624469100000|2021-06-23 17:25:00|3801|3799|3801|3800|3802|3800|3801|3799|1510
1624469120000|2021-06-23 17:25:20|3800|3799|3800|3799|3800|3799|3800|3799|801
1624469130000|2021-06-23 17:25:30|3801||3801||3802||3801||581
1624469140000|2021-06-23 17:25:40|3802||3802||3802||3802||0
1624469160000|2021-06-23 17:26:00|||||||||100
1624469180000|2021-06-23 17:26:20|3803|3800|3803|3800|3803|3800|3801|3800|552
1624469190000|2021-06-23 17:26:30|3802|3799|3802|3799|3802|3799|3801|3799|300
1624469200000|2021-06-23 17:26:40|3801||3800||3802||3800||100
1624469210000|2021-06-23 17:26:50|||||||||391
1624469220000|2021-06-23 17:27:00|||||||||500
1624469260000|2021-06-23 17:27:40|||||||||100
1624469350000|2021-06-23 17:29:10|3801|3800|3801|3799|3801|3800|3800|3799|1288
1624469370000|2021-06-23 17:29:30|3800||3800||3800||3800||0
1624469390000|2021-06-23 17:29:50|3799|3798|3798|3797|3799|3798|3798|3797|1039
1624469400000|2021-06-23 17:30:00|||||||||1906
1624469410000|2021-06-23 17:30:10|||||||||900
1624469420000|2021-06-23 17:30:20|||||||||100
1624469440000|2021-06-23 17:30:40|||||||||1010
1624469450000|2021-06-23 17:30:50|||||||||484
1624469460000|2021-06-23 17:31:00|3800|3798|3800|3797|3801|3799|3798|3797|1133
1624469480000|2021-06-23 17:31:20||3799||3799||3799||3799|0
1624469500000|2021-06-23 17:31:40|||||||||100
1624469520000|2021-06-23 17:32:00|3801|3800|3802|3799|3802|3800|3801|3799|773
1624469530000|2021-06-23 17:32:10|3800||3802||3802||3800||581
1624469560000|2021-06-23 17:32:40|3800||3800||3800||3800||0
1624469590000|2021-06-23 17:33:10|||||||||100
1624469600000|2021-06-23 17:33:20|3801||3802||3802||3801||100
1624469610000|2021-06-23 17:33:30||3800||3799||3800||3799|100
1624469630000|2021-06-23 17:33:50|3801||3801||3801||3801||0
1624469640000|2021-06-23 17:34:00|3800|3800|3801|3799|3801|3800|3800|3799|400
1624469650000|2021-06-23 17:34:10|||||||||100
1624469660000|2021-06-23 17:34:20|3800|3800|3800|3799|3801|3800|3800|3799|400
1624469670000|2021-06-23 17:34:30|||||||||100
1624469690000|2021-06-23 17:34:50|3801||3801||3801||3801||0
1624469700000|2021-06-23 17:35:00|||||||||100
1624469710000|2021-06-23 17:35:10|3800||3800||3800||3800||100
1624469720000|2021-06-23 17:35:20|3801||3801||3801||3800||100
1624469730000|2021-06-23 17:35:30||3800||3800||3800||3800|0
1624469740000|2021-06-23 17:35:40|3802|3801|3805|3802|3806|3804|3802|3801|1494
1624469750000|2021-06-23 17:35:50||3803||3803||3803||3803|300
1624469770000|2021-06-23 17:36:10|3804||3804||3804||3804||0
1624469790000|2021-06-23 17:36:30|3805|3804|3805|3803|3805|3804|3805|3803|204
1624469800000|2021-06-23 17:36:40|3806|3804|3806|3803|3806|3804|3805|3803|800
1624469820000|2021-06-23 17:37:00|||||||||200
1624469830000|2021-06-23 17:37:10|3805|3801|3803|3801|3806|3803|3802|3801|1542
1624469840000|2021-06-23 17:37:20|3802||3802||3802||3802||100
1624469850000|2021-06-23 17:37:30|||||||||200
1624469860000|2021-06-23 17:37:40|3804||3805||3805||3804||744
1624469870000|2021-06-23 17:37:50|3804||3806||3806||3804||0
1624469880000|2021-06-23 17:38:00|3805||3804||3806||3804||0
1624469890000|2021-06-23 17:38:10|3806||3805||3806||3805||400
1624469900000|2021-06-23 17:38:20|3806|3800|3802|3800|3806|3800|3802|3800|3323
1624469910000|2021-06-23 17:38:30|3803||3801||3804||3801||0
1624469940000|2021-06-23 17:39:00|3800|3799|3799|3798|3800|3799|3799|3798|1692
1624469950000|2021-06-23 17:39:10|||||||||100
1624469970000|2021-06-23 17:39:30|3798|3797|3798|3797|3798|3797|3798|3797|200
1624469980000|2021-06-23 17:39:40|||||||||100
1624470020000|2021-06-23 17:40:20|3797|3796|3793|3791|3798|3796|3793|3791|599
1624470030000|2021-06-23 17:40:30|3792|3790|3791|3790|3794|3790|3791|3790|200
1624470050000|2021-06-23 17:40:50|||||||||1500
1624470060000|2021-06-23 17:41:00|3792|3791|3794|3791|3796|3791|3792|3790|800
1624470070000|2021-06-23 17:41:10|3792||3792||3792||3792||0
1624470080000|2021-06-23 17:41:20|3794||3794||3794||3794||110
1624470090000|2021-06-23 17:41:30|3793|3792|3794|3792|3794|3792|3793|3792|0
1624470100000|2021-06-23 17:41:40|3793||3793||3793||3793||100
1624470110000|2021-06-23 17:41:50|3794||3794||3794||3794||200
1624470120000|2021-06-23 17:42:00|3793|3793|3792|3791|3794|3793|3792|3791|600
1624470140000|2021-06-23 17:42:20|||||||||200
1624470150000|2021-06-23 17:42:30|||||||||400
1624470160000|2021-06-23 17:42:40|3793||3794||3794||3793||0
1624470170000|2021-06-23 17:42:50||3792||3791||3792||3791|1000
1624470190000|2021-06-23 17:43:10|3792|3790|3791|3790|3792|3790|3791|3790|400
1624470200000|2021-06-23 17:43:20|||||||||100
1624470210000|2021-06-23 17:43:30|||||||||100
1624470220000|2021-06-23 17:43:40|||||||||400
1624470230000|2021-06-23 17:43:50|||||||||100
1624470240000|2021-06-23 17:44:00|||||||||200
1624470250000|2021-06-23 17:44:10|||||||||6505
1624470260000|2021-06-23 17:44:20|||||||||800
1624470270000|2021-06-23 17:44:30|||||||||300
1624470280000|2021-06-23 17:44:40|||||||||500
1624470290000|2021-06-23 17:44:50|3790|3789|3790|3789|3790|3789|3790|3789|400
1624470300000|2021-06-23 17:45:00|3789|3788|3789|3788|3789|3789|3789|3788|1000
1624470310000|2021-06-23 17:45:10|3788|3787|3785|3784|3789|3788|3785|3784|2300
1624470320000|2021-06-23 17:45:20|||||||||600
1624470330000|2021-06-23 17:45:30|3784|3783|3784|3783|3784|3783|3784|3783|300
1624470340000|2021-06-23 17:45:40|3783|3782|3783|3782|3783|3782|3783|3782|1700
1624470350000|2021-06-23 17:45:50|3784|3784|3788|3786|3790|3786|3784|3784|6210
1624470360000|2021-06-23 17:46:00|3787||3787||3787||3787||100
1624470370000|2021-06-23 17:46:10|||||||||300
1624470400000|2021-06-23 17:46:40|3788|3787|3788|3787|3788|3787|3788|3787|920
1624470410000|2021-06-23 17:46:50|||||||||300
1624470420000|2021-06-23 17:47:00|||||||||100
1624470430000|2021-06-23 17:47:10|3787|3786|3786|3782|3788|3786|3786|3782|1119
1624470440000|2021-06-23 17:47:20|3783||3785||3785||3783||907
1624470450000|2021-06-23 17:47:30|3787|3783|3788|3784|3788|3786|3787|3783|2690
1624470460000|2021-06-23 17:47:40|3786|3785|3788|3784|3788|3785|3786|3784|0
1624470470000|2021-06-23 17:47:50|3786|3785|3788|3784|3788|3785|3786|3784|100
1624470480000|2021-06-23 17:48:00|3786|3783|3785|3783|3786|3783|3785|3783|200
1624470500000|2021-06-23 17:48:20|||||||||100
1624470510000|2021-06-23 17:48:30|3787|3784|3785|3783|3787|3784|3784|3783|100
1624470520000|2021-06-23 17:48:40|3786|3784|3786|3784|3788|3784|3784|3784|126
1624470530000|2021-06-23 17:48:50|3785|3785|3788|3785|3788|3785|3785|3784|500
1624470540000|2021-06-23 17:49:00|3789|3784|3791|3787|3792|3790|3788|3784|800
1624470550000|2021-06-23 17:49:10|3790||3790||3791||3789||0
1624470560000|2021-06-23 17:49:20|||||||||300
1624470570000|2021-06-23 17:49:30|3788||3788||3788||3788||100
1624470580000|2021-06-23 17:49:40|3789||3791||3791||3788||1000
1624470590000|2021-06-23 17:49:50|3790||3791||3792||3790||0
1624470600000|2021-06-23 17:50:00|3790||3791||3791||3790||100
1624470610000|2021-06-23 17:50:10||3788||3788||3788||3788|100
1624470620000|2021-06-23 17:50:20|3790|3787|3787|3783|3791|3787|3786|3783|660
1624470630000|2021-06-23 17:50:30|3786||3786||3787||3786||200
1624470640000|2021-06-23 17:50:40|3785|3784|3787|3783|3789|3784|3784|3783|200
1624470650000|2021-06-23 17:50:50|3786|3784|3788|3784|3789|3784|3786|3783|200
1624470660000|2021-06-23 17:51:00|3787|3783|3788|3784|3788|3784|3787|3783|0
1624470670000|2021-06-23 17:51:10|3787|3783|3787|3783|3788|3784|3787|3783|100
1624470680000|2021-06-23 17:51:20|3786||3786||3786||3786||0
1624470690000|2021-06-23 17:51:30|||||||||467
1624470700000|2021-06-23 17:51:40|3785|3784|3789|3784|3789|3784|3785|3783|2087
1624470710000|2021-06-23 17:51:50|3788|3783|3786|3783|3788|3783|3786|3783|300
1624470720000|2021-06-23 17:52:00|3787|3784|3788|3785|3788|3785|3785|3783|420
1624470730000|2021-06-23 17:52:10|||||||||100
1624470740000|2021-06-23 17:52:20|||||||||100
1624470750000|2021-06-23 17:52:30|3787|3786|3789|3785|3789|3786|3787|3785|325
1624470760000|2021-06-23 17:52:40|3788||3788||3788||3788||200
1624470770000|2021-06-23 17:52:50||3786||3786||3786||3786|0
1624470780000|2021-06-23 17:53:00|3789|3785|3789|3786|3789|3786|3789|3785|0
1624470800000|2021-06-23 17:53:20||3785||3785||3785||3785|0
1624470810000|2021-06-23 17:53:30|||||||||200
1624470820000|2021-06-23 17:53:40|3788|3786|3789|3786|3789|3786|3788|3786|0
1624470830000|2021-06-23 17:53:50|3788||3788||3789||3788||0
1624470840000|2021-06-23 17:54:00|3789||3788||3789||3788||100
1624470850000|2021-06-23 17:54:10|3789|3785|3786|3785|3789|3786|3786|3785|300
1624470860000|2021-06-23 17:54:20|3787||3787||3787||3787||0
1624470870000|2021-06-23 17:54:30|3786|3786|3787|3785|3787|3786|3786|3785|600
1624470890000|2021-06-23 17:54:50|3789||3786||3789||3786||241
1624470900000|2021-06-23 17:55:00|||||||||802
1624470910000|2021-06-23 17:55:10|||||||||200
1624470920000|2021-06-23 17:55:20|||||||||300
1624470930000|2021-06-23 17:55:30|||||||||200
1624470950000|2021-06-23 17:55:50|3785|3784|3786|3783|3786|3784|3784|3783|1046
1624470960000|2021-06-23 17:56:00||3784||3784||3784||3783|0
1624470970000|2021-06-23 17:56:10|||||||||200
1624470980000|2021-06-23 17:56:20|3787|3783|3789|3785|3790|3785|3787|3783|200
1624470990000|2021-06-23 17:56:30|3788|3786|3788|3786|3790|3786|3787|3786|299
1624471000000|2021-06-23 17:56:40|3789||3787||3791||3787||0
1624471030000|2021-06-23 17:57:10|3788|3787|3790|3787|3791|3787|3788|3787|700
1624471040000|2021-06-23 17:57:20|||||||||100
1624471070000|2021-06-23 17:57:50|3789||3789||3789||3789||100
1624471080000|2021-06-23 17:58:00|3788|3786|3788|3786|3788|3786|3788|3786|100
1624471130000|2021-06-23 17:58:50|3787||3787||3787||3787||100
1624471140000|2021-06-23 17:59:00|3788|3787|3790|3787|3790|3787|3788|3787|7973
1624471150000|2021-06-23 17:59:10|3788||3788||3788||3788||369
1624471180000|2021-06-23 17:59:40|3790|3788|3793|3788|3793|3788|3790|3788|1340
1624471190000|2021-06-23 17:59:50|3791|3789|3791|3788|3791|3789|3790|3788|200
1624471200000|2021-06-23 18:00:00|3790|3787|3790|3785|3791|3787|3786|3785|2906
1624471210000|2021-06-23 18:00:10|3791|3786|3791|3784|3791|3786|3784|3782|2214
1624471220000|2021-06-23 18:00:20||3785||3785||3785||3785|0
1624471230000|2021-06-23 18:00:30||3786||3785||3786||3785|0
1624471240000|2021-06-23 18:00:40|3790|3786|3791|3786|3791|3786|3790|3786|0
1624471250000|2021-06-23 18:00:50|||||||||600
1624471260000|2021-06-23 18:01:00|3793|3789|3794|3789|3794|3789|3793|3789|1550
1624471270000|2021-06-23 18:01:10|3793||3793||3793||3793||0
1624471280000|2021-06-23 18:01:20|3794||3795||3795||3794||180
1624471290000|2021-06-23 18:01:30|3794|3790|3795|3791|3795|3792|3790|3790|851
1624471300000|2021-06-23 18:01:40|3794||3794||3794||3794||300
1624471310000|2021-06-23 18:01:50|3792|3790|3791|3790|3794|3791|3791|3790|615
1624471320000|2021-06-23 18:02:00|3793||3794||3795||3793||2720
1624471330000|2021-06-23 18:02:10|3795||3794||3795||3793||0
1624471340000|2021-06-23 18:02:20|3793||3792||3794||3792||600
1624471350000|2021-06-23 18:02:30|3793||3792||3794||3792||680
1624471360000|2021-06-23 18:02:40|3793|3792|3792|3790|3794|3792|3792|3790|300
1624471370000|2021-06-23 18:02:50|3793||3791||3794||3791||200
1624471380000|2021-06-23 18:03:00|3793|3791|3795|3791|3796|3792|3792|3791|751
1624471390000|2021-06-23 18:03:10|3794||3796||3796||3794||100
1624471400000|2021-06-23 18:03:20|3795||3794||3796||3793||0
1624471410000|2021-06-23 18:03:30|3793||3793||3794||3793||600
1624471420000|2021-06-23 18:03:40|3794||3795||3795||3794||0
1624471430000|2021-06-23 18:03:50|3794||3793||3794||3793||200
1624471450000|2021-06-23 18:04:10|3792||3793||3793||3792||100
1624471460000|2021-06-23 18:04:20|||||||||150
1624471480000|2021-06-23 18:04:40|||||||||100
1624471490000|2021-06-23 18:04:50|3792||3792||3792||3792||0
1624471500000|2021-06-23 18:05:00|||||||||1861
1624471510000|2021-06-23 18:05:10|3793|3792|3797|3794|3798|3794|3793|3792|5226
1624471520000|2021-06-23 18:05:20||3795||3795||3795||3795|100
1624471530000|2021-06-23 18:05:30|3796|3794|3796|3793|3796|3794|3795|3793|1482
1624471550000|2021-06-23 18:05:50|3795||3796||3796||3795||0
1624471560000|2021-06-23 18:06:00|3797|3794|3797|3794|3797|3794|3797|3793|0
1624471570000|2021-06-23 18:06:10|3795|3795|3795|3794|3795|3795|3795|3794|0
1624471600000|2021-06-23 18:06:40|3797||3795||3797||3795||554
1624471620000|2021-06-23 18:07:00|3794|3793|3796|3793|3796|3793|3794|3793|900
1624471640000|2021-06-23 18:07:20|3795||3795||3796||3795||0
1624471650000|2021-06-23 18:07:30||3794||3794||3794||3794|300
1624471660000|2021-06-23 18:07:40|3796|3793|3794|3793|3796|3793|3794|3793|500
1624471670000|2021-06-23 18:07:50|||||||||100
1624471680000|2021-06-23 18:08:00|3793|3792|3792|3791|3793|3792|3792|3791|703
1624471690000|2021-06-23 18:08:10|||||||||908
1624471700000|2021-06-23 18:08:20|3793|3792|3795|3792|3795|3792|3793|3792|300
1624471720000|2021-06-23 18:08:40|3793||3793||3793||3793||100
1624471730000|2021-06-23 18:08:50|||||||||400
1624471750000|2021-06-23 18:09:10|3795|3793|3795|3792|3795|3793|3795|3792|606
1624471770000|2021-06-23 18:09:30||3793||3793||3793||3793|300
1624471780000|2021-06-23 18:09:40|3794||3794||3794||3794||0
1624471790000|2021-06-23 18:09:50|3795||3795||3795||3794||0
1624471820000|2021-06-23 18:10:20|3794|3794|3796|3793|3798|3794|3794|3793|263
1624471830000|2021-06-23 18:10:30|3797|3794|3795|3794|3797|3794|3795|3794|2810
1624471840000|2021-06-23 18:10:40|||||||||100
1624471880000|2021-06-23 18:11:20|||||||||200
1624471890000|2021-06-23 18:11:30|||||||||718
1624471920000|2021-06-23 18:12:00|||||||||300
1624471930000|2021-06-23 18:12:10|||||||||100
1624471960000|2021-06-23 18:12:40|||||||||200
1624471970000|2021-06-23 18:12:50|||||||||200
1624471980000|2021-06-23 18:13:00|||||||||100
1624471990000|2021-06-23 18:13:10|3794|3793|3795|3792|3795|3793|3792|3791|1583
1624472030000|2021-06-23 18:13:50|||||||||200
1624472040000|2021-06-23 18:14:00|3794|3791|3790|3789|3794|3791|3790|3789|610
1624472050000|2021-06-23 18:14:10|||||||||350
1624472070000|2021-06-23 18:14:30|3791|3790|3794|3790|3795|3790|3791|3790|500
1624472080000|2021-06-23 18:14:40|3793||3793||3793||3793||100
1624472090000|2021-06-23 18:14:50|3792||3792||3793||3792||0
1624472110000|2021-06-23 18:15:10|3791|3789|3790|3787|3791|3789|3790|3787|1200
1624472120000|2021-06-23 18:15:20|3789||3788||3790||3788||0
1624472140000|2021-06-23 18:15:40|3789||3790||3790||3789||200
1624472150000|2021-06-23 18:15:50|3789||3788||3789||3788||400
1624472160000|2021-06-23 18:16:00|3790||3788||3790||3788||580
1624472210000|2021-06-23 18:16:50|3787|3785|3788|3783|3788|3785|3786|3783|880
1624472230000|2021-06-23 18:17:10|3787||3788||3788||3786||400
1624472240000|2021-06-23 18:17:20|3787||3786||3788||3786||0
1624472250000|2021-06-23 18:17:30|3787||3788||3788||3786||100
1624472260000|2021-06-23 18:17:40|3787||3784||3787||3784||100
1624472270000|2021-06-23 18:17:50|3783|3782|3783|3781|3783|3782|3783|3781|500
1624472280000|2021-06-23 18:18:00|3782||3782||3782||3782||0
1624472310000|2021-06-23 18:18:30|3781|3780|3781|3780|3781|3780|3781|3780|425
1624472320000|2021-06-23 18:18:40|3782||3782||3782||3782||400
1624472340000|2021-06-23 18:19:00|||||||||100
1624472350000|2021-06-23 18:19:10|3783||3781||3783||3781||200
1624472360000|2021-06-23 18:19:20|3782||3781||3782||3781||100
1624472370000|2021-06-23 18:19:30|||||||||300
1624472380000|2021-06-23 18:19:40|3782||3781||3782||3781||100
1624472390000|2021-06-23 18:19:50|3782||3781||3782||3781||0
1624472420000|2021-06-23 18:20:20|3780|3779|3779|3778|3780|3779|3779|3778|800
1624472430000|2021-06-23 18:20:30|||||||||100
1624472440000|2021-06-23 18:20:40|3778|3776|3776|3775|3778|3776|3776|3775|1314
1624472450000|2021-06-23 18:20:50|3775|3774|3774|3773|3775|3774|3772|3771|812
1624472460000|2021-06-23 18:21:00|3775||3775||3775||3775||300
1624472470000|2021-06-23 18:21:10|3776||3775||3779||3775||1100
1624472480000|2021-06-23 18:21:20|3774||3774||3774||3774||0
1624472490000|2021-06-23 18:21:30|3776|3774|3775|3774|3779|3774|3775|3774|1110
1624472500000|2021-06-23 18:21:40|3779|3775|3777|3775|3779|3775|3776|3775|500
1624472510000|2021-06-23 18:21:50|3776|3774|3773|3772|3776|3774|3773|3772|709
1624472520000|2021-06-23 18:22:00|3774||3773||3774||3773||100
1624472540000|2021-06-23 18:22:20|3772|3771|3773|3772|3773|3772|3772|3771|900
1624472560000|2021-06-23 18:22:40|3772|3771|3772|3771|3773|3771|3772|3771|300
1624472600000|2021-06-23 18:23:20|3773|3772|3773|3772|3773|3772|3772|3771|640
1624472630000|2021-06-23 18:23:50|3772|3771|3772|3771|3772|3771|3772|3771|568
1624472640000|2021-06-23 18:24:00|||||||||745
1624472650000|2021-06-23 18:24:10|||||||||100
1624472660000|2021-06-23 18:24:20|||||||||100
1624472670000|2021-06-23 18:24:30|3773|3770|3770|3768|3773|3770|3770|3768|1704
1624472680000|2021-06-23 18:24:40|3769|3767|3769|3766|3769|3767|3768|3766|1450
1624472690000|2021-06-23 18:24:50|3768||3767||3768||3767||400
1624472720000|2021-06-23 18:25:20|||||||||500
1624472740000|2021-06-23 18:25:40|||||||||100
1624472750000|2021-06-23 18:25:50|3766|3765|3766|3765|3766|3765|3766|3765|634
1624472760000|2021-06-23 18:26:00|3765|3764|3763|3762|3765|3764|3763|3761|200
1624472770000|2021-06-23 18:26:10|3764|3763|3767|3763|3767|3763|3764|3763|700
1624472780000|2021-06-23 18:26:20|||||||||200
1624472790000|2021-06-23 18:26:30|3764||3767||3767||3764||1520
1624472800000|2021-06-23 18:26:40|3766|3765|3767|3765|3767|3765|3766|3765|300
1624472810000|2021-06-23 18:26:50|3768|3766|3772|3768|3773|3769|3768|3766|1759
1624472820000|2021-06-23 18:27:00|3773||3772||3773||3771||0
1624472830000|2021-06-23 18:27:10|3773|3770|3773|3770|3773|3770|3773|3770|0
1624472840000|2021-06-23 18:27:20|3771|3771|3771|3770|3773|3771|3771|3770|640
1624472850000|2021-06-23 18:27:30|3772||3771||3773||3771||500
1624472860000|2021-06-23 18:27:40|3772||3773||3773||3772||2500
1624472870000|2021-06-23 18:27:50|||||||||100
1624472880000|2021-06-23 18:28:00|3774|3771|3775|3772|3776|3773|3774|3771|600
1624472890000|2021-06-23 18:28:10|3774||3775||3775||3774||0
1624472900000|2021-06-23 18:28:20|3774||3773||3775||3773||0
1624472920000|2021-06-23 18:28:40|3774||3774||3774||3774||699
1624472940000|2021-06-23 18:29:00|3773||3774||3774||3773||0
1624472950000|2021-06-23 18:29:10|3773||3773||3773||3773||100
1624472960000|2021-06-23 18:29:20|3774|3773|3775|3774|3775|3774|3773|3772|3653
1624472970000|2021-06-23 18:29:30|3778|3773|3782|3777|3782|3778|3778|3773|1697
1624472980000|2021-06-23 18:29:40|3781||3778||3782||3778||500
1624472990000|2021-06-23 18:29:50|||||||||100
1624473010000|2021-06-23 18:30:10|||||||||189
1624473020000|2021-06-23 18:30:20|3779|3776|3778|3776|3779|3776|3778|3776|1229
1624473030000|2021-06-23 18:30:30|3779||3780||3780||3778||400
1624473040000|2021-06-23 18:30:40|3779||3780||3780||3779||100
1624473060000|2021-06-23 18:31:00|3779||3780||3780||3779||0
1624473070000|2021-06-23 18:31:10|3779||3782||3782||3779||0
1624473080000|2021-06-23 18:31:20|3781||3781||3781||3780||0
1624473090000|2021-06-23 18:31:30|3782||3782||3782||3781||100
1624473100000|2021-06-23 18:31:40|3783|3781|3785|3784|3785|3784|3783|3781|0
1624473110000|2021-06-23 18:31:50|3787|3785|3788|3784|3789|3785|3787|3784|550
1624473130000|2021-06-23 18:32:10|||||||||200
1624473140000|2021-06-23 18:32:20|3787|3786|3791|3785|3791|3786|3787|3784|400
1624473150000|2021-06-23 18:32:30|3790||3790||3791||3789||0
1624473160000|2021-06-23 18:32:40|3791|3788|3792|3788|3793|3788|3791|3788|300
1624473170000|2021-06-23 18:32:50|3793||3792||3793||3792||0
1624473180000|2021-06-23 18:33:00|3793||3792||3793||3792||0
1624473190000|2021-06-23 18:33:10|3791|3789|3793|3790|3795|3790|3790|3789|1301
1624473200000|2021-06-23 18:33:20||3791||3790||3791||3790|300
1624473220000|2021-06-23 18:33:40|||||||||100
1624473230000|2021-06-23 18:33:50|||||||||100
1624473240000|2021-06-23 18:34:00|3792||3791||3792||3791||200
1624473250000|2021-06-23 18:34:10|3792|3791|3792|3791|3792|3791|3792|3791|627
1624473270000|2021-06-23 18:34:30|||||||||289
1624473280000|2021-06-23 18:34:40|||||||||100
1624473290000|2021-06-23 18:34:50|3793||3793||3793||3793||200
1624473300000|2021-06-23 18:35:00|3794|3792|3796|3792|3796|3792|3794|3792|499
1624473310000|2021-06-23 18:35:10|3795|3793|3796|3793|3797|3793|3793|3793|104
1624473330000|2021-06-23 18:35:30|3795||3796||3796||3795||100
1624473340000|2021-06-23 18:35:40||3794||3795||3795||3794|500
1624473350000|2021-06-23 18:35:50|||||||||620
1624473370000|2021-06-23 18:36:10|||||||||100
1624473390000|2021-06-23 18:36:30|3797||3798||3798||3797||6100
1624473400000|2021-06-23 18:36:40|3797||3797||3797||3797||0
1624473410000|2021-06-23 18:36:50|3798||3796||3798||3796||100
1624473420000|2021-06-23 18:37:00|3798|3797|3801|3796|3801|3797|3798|3796|930
1624473430000|2021-06-23 18:37:10|3800|3797|3801|3798|3801|3798|3800|3797|0
1624473440000|2021-06-23 18:37:20|3802|3799|3803|3799|3804|3799|3802|3799|300
1624473450000|2021-06-23 18:37:30|3802|3800|3803|3800|3804|3800|3801|3800|100
1624473460000|2021-06-23 18:37:40||3801||3801||3801||3800|0
1624473470000|2021-06-23 18:37:50|3804||3805||3805||3804||100
1624473480000|2021-06-23 18:38:00|3804|3802|3805|3801|3805|3802|3804|3801|0
1624473490000|2021-06-23 18:38:10|3804|3802|3804|3801|3804|3802|3804|3801|0
1624473500000|2021-06-23 18:38:20|3805|3802|3804|3801|3805|3803|3802|3801|2261
1624473510000|2021-06-23 18:38:30|3805|3802|3805|3802|3805|3802|3805|3802|0
1624473520000|2021-06-23 18:38:40|3806|3803|3807|3804|3808|3804|3806|3803|3494
1624473530000|2021-06-23 18:38:50|3806|3803|3802|3801|3806|3804|3802|3801|1213
1624473540000|2021-06-23 18:39:00|3803||3803||3803||3802||648
1624473550000|2021-06-23 18:39:10|||||||||100
1624473560000|2021-06-23 18:39:20|3802||3802||3802||3802||0
1624473570000|2021-06-23 18:39:30|3804|3802|3805|3802|3805|3802|3804|3802|1010
1624473580000|2021-06-23 18:39:40|||||||||200
1624473590000|2021-06-23 18:39:50|3807|3803|3807|3804|3807|3804|3806|3803|1300
1624473600000|2021-06-23 18:40:00|3808|3805|3810|3806|3810|3806|3808|3805|629
1624473610000|2021-06-23 18:40:10|3809||3809||3809||3809||0
1624473620000|2021-06-23 18:40:20|3808||3809||3809||3808||423
1624473630000|2021-06-23 18:40:30|3808|3805|3806|3804|3808|3805|3806|3804|300
1624473640000|2021-06-23 18:40:40|3807|3805|3809|3805|3809|3805|3807|3805|800
1624473650000|2021-06-23 18:40:50|3808|3806|3809|3806|3809|3806|3808|3806|0
1624473660000|2021-06-23 18:41:00|3808||3808||3808||3808||500
1624473670000|2021-06-23 18:41:10|3807|3805|3806|3805|3808|3805|3806|3805|100
1624473680000|2021-06-23 18:41:20|3805|3804|3802|3800|3806|3804|3802|3800|6084
1624473690000|2021-06-23 18:41:30|3801|3799|3800|3796|3801|3799|3799|3795|1300
1624473700000|2021-06-23 18:41:40|3797|3797|3801|3797|3801|3797|3797|3797|1500
1624473710000|2021-06-23 18:41:50|3800||3799||3801||3799||0
1624473720000|2021-06-23 18:42:00||3798||3798||3798||3798|0
1624473730000|2021-06-23 18:42:10|3798|3797|3799|3798|3799|3798|3798|3797|1702
1624473760000|2021-06-23 18:42:40|3801|3799|3805|3804|3810|3804|3799|3799|12498
1624473780000|2021-06-23 18:43:00|||||||||2290
1624473790000|2021-06-23 18:43:10|3806|3805|3808|3806|3808|3806|3806|3805|1620
1624473800000|2021-06-23 18:43:20|3807|3805|3807|3805|3807|3805|3807|3805|223
1624473810000|2021-06-23 18:43:30|3808|3806|3808|3805|3810|3806|3808|3805|100
1624473820000|2021-06-23 18:43:40|3807|3806|3806|3804|3807|3806|3806|3804|1109
1624473830000|2021-06-23 18:43:50|3805||3805||3808||3805||200
1624473840000|2021-06-23 18:44:00|3806|3805|3808|3805|3808|3806|3806|3805|1324
1624473850000|2021-06-23 18:44:10|3806||3806||3806||3806||200
1624473860000|2021-06-23 18:44:20|||||||||329
1624473870000|2021-06-23 18:44:30|3808|3806|3809|3806|3810|3806|3808|3806|710
1624473900000|2021-06-23 18:45:00|||||||||100
1624473920000|2021-06-23 18:45:20|3810|3807|3810|3808|3810|3808|3810|3807|500
1624473930000|2021-06-23 18:45:30|3811|3809|3819|3818|3826|3822|3811|3809|23037
1624473940000|2021-06-23 18:45:40|||||||||200
1624473950000|2021-06-23 18:45:50|||||||||481
1624473970000|2021-06-23 18:46:10|||||||||1320
1624473990000|2021-06-23 18:46:30|3821|3819|3824|3820|3825|3820|3820|3819|3209
1624474000000|2021-06-23 18:46:40|3825|3821|3825|3821|3825|3821|3822|3821|270
1624474010000|2021-06-23 18:46:50|3823||3824||3824||3823||0
1624474030000|2021-06-23 18:47:10|3822|3822|3824|3823|3824|3823|3822|3822|200
1624474040000|2021-06-23 18:47:20|3823|3822|3824|3822|3824|3823|3823|3821|1506
1624474050000|2021-06-23 18:47:30|3823||3823||3823||3823||624
1624474080000|2021-06-23 18:48:00|3822|3821|3822|3821|3823|3822|3822|3821|1000
1624474120000|2021-06-23 18:48:40|3823|3822|3823|3822|3823|3822|3823|3822|900
1624474130000|2021-06-23 18:48:50|3824|3823|3826|3823|3827|3823|3824|3822|700
1624474150000|2021-06-23 18:49:10|3827|3824|3827|3824|3828|3824|3827|3824|0
1624474160000|2021-06-23 18:49:20||3825||3825||3825||3825|0
1624474180000|2021-06-23 18:49:40||3826||3826||3826||3825|1000
1624474190000|2021-06-23 18:49:50|3826|3825|3825|3824|3827|3825|3825|3822|1301
1624474200000|2021-06-23 18:50:00|||||||||100
1624474210000|2021-06-23 18:50:10|3826|3825|3827|3822|3828|3826|3825|3822|2969
1624474220000|2021-06-23 18:50:20|3826|3823|3825|3821|3827|3823|3822|3819|2638
1624474230000|2021-06-23 18:50:30|||||||||200
1624474240000|2021-06-23 18:50:40|||||||||289
1624474250000|2021-06-23 18:50:50|3822||3822||3822||3822||100
1624474260000|2021-06-23 18:51:00|||||||||100
1624474280000|2021-06-23 18:51:20|||||||||200
1624474300000|2021-06-23 18:51:40|3821|3819|3819|3816|3821|3819|3817|3815|637
1624474310000|2021-06-23 18:51:50|3820|3817|3821|3816|3821|3817|3820|3816|100
1624474320000|2021-06-23 18:52:00|3822|3817|3821|3816|3822|3817|3819|3816|0
1624474330000|2021-06-23 18:52:10|3820|3815|3820|3815|3821|3815|3816|3815|620
1624474340000|2021-06-23 18:52:20|3821|3816|3821|3816|3822|3816|3817|3815|300
1624474350000|2021-06-23 18:52:30|3822|3817|3822|3817|3822|3817|3821|3817|0
1624474360000|2021-06-23 18:52:40|3821||3821||3822||3821||0
1624474370000|2021-06-23 18:52:50|3822||3822||3822||3821||0
1624474380000|2021-06-23 18:53:00|3821|3819|3822|3818|3822|3819|3821|3817|0
1624474390000|2021-06-23 18:53:10|3821|3817|3822|3819|3822|3819|3821|3817|0
1624474400000|2021-06-23 18:53:20|3821||3822||3822||3821||0
1624474410000|2021-06-23 18:53:30|3821||3820||3822||3820||200
1624474430000|2021-06-23 18:53:50|3822|3818|3822|3819|3822|3819|3820|3818|100
1624474440000|2021-06-23 18:54:00|||||||||100
1624474450000|2021-06-23 18:54:10|||||||||200
1624474460000|2021-06-23 18:54:20|3820|3818|3817|3815|3820|3818|3817|3815|300
1624474500000|2021-06-23 18:55:00|3818|3816|3821|3817|3823|3817|3816|3816|1000
1624474510000|2021-06-23 18:55:10|3822||3822||3822||3822||0
1624474520000|2021-06-23 18:55:20|3821||3821||3822||3820||226
1624474530000|2021-06-23 18:55:30|3822||3821||3823||3820||817
1624474540000|2021-06-23 18:55:40|3823|3818|3820|3817|3823|3818|3820|3817|500
1624474550000|2021-06-23 18:55:50|3822||3822||3822||3820||200
1624474560000|2021-06-23 18:56:00|3821|3818|3822|3817|3822|3818|3821|3817|0
1624474570000|2021-06-23 18:56:10|3824|3818|3822|3818|3824|3819|3821|3817|100
1624474580000|2021-06-23 18:56:20|3823|3819|3822|3819|3824|3819|3822|3818|0
1624474590000|2021-06-23 18:56:30|3824|3820|3823|3819|3824|3820|3822|3819|0
1624474600000|2021-06-23 18:56:40|3824|3820|3824|3819|3824|3820|3823|3819|0
1624474610000|2021-06-23 18:56:50||3820||3819||3820||3819|0
1624474620000|2021-06-23 18:57:00|3825|3820|3828|3826|3828|3826|3823|3820|990
1624474630000|2021-06-23 18:57:10|3827|3825|3828|3825|3828|3825|3827|3825|1351
1624474640000|2021-06-23 18:57:20|3826|3824|3828|3824|3828|3824|3825|3824|300
1624474650000|2021-06-23 18:57:30|3827||3828||3828||3827||0
1624474660000|2021-06-23 18:57:40|3827|3823|3824|3821|3827|3823|3824|3821|340
1624474670000|2021-06-23 18:57:50|3826||3824||3826||3824||200
1624474680000|2021-06-23 18:58:00|3826|3823|3825|3822|3828|3823|3824|3821|200
1624474690000|2021-06-23 18:58:10|3826||3826||3826||3825||0
1624474700000|2021-06-23 18:58:20|3825||3826||3826||3824||500
1624474710000|2021-06-23 18:58:30|3825||3825||3826||3825||0
1624474720000|2021-06-23 18:58:40|3824||3825||3825||3824||0
1624474730000|2021-06-23 18:58:50|3824||3824||3825||3824||0
1624474750000|2021-06-23 18:59:10|||||||||200
1624474770000|2021-06-23 18:59:30|3823|3821|3823|3821|3823|3821|3823|3821|200
1624474780000|2021-06-23 18:59:40|3822|3819|3819|3818|3822|3820|3819|3818|800
1624474790000|2021-06-23 18:59:50|||||||||300
1624474800000|2021-06-23 19:00:00|3820||3820||3820||3820||1036
1624474810000|2021-06-23 19:00:10|3821|3819|3824|3820|3824|3820|3821|3818|400
1624474820000|2021-06-23 19:00:20|3823||3824||3824||3823||0
1624474830000|2021-06-23 19:00:30|3823|3821|3824|3821|3824|3821|3822|3821|0
1624474840000|2021-06-23 19:00:40|3823||3824||3824||3823||0
1624474930000|2021-06-23 19:02:10|3823||3824||3824||3823||0
1624474940000|2021-06-23 19:02:20|3823||3823||3824||3823||100
1624474950000|2021-06-23 19:02:30|3824|3822|3821|3816|3824|3822|3816|3815|3481
1624474960000|2021-06-23 19:02:40|||||||||200
1624474970000|2021-06-23 19:02:50|3820||3821||3821||3820||100
1624474980000|2021-06-23 19:03:00|3820||3821||3821||3820||0
1624474990000|2021-06-23 19:03:10|3820|3815|3819|3815|3820|3815|3819|3815|0
1624475000000|2021-06-23 19:03:20|||||||||300
1624475020000|2021-06-23 19:03:40|3816||3816||3816||3816||500
1624475090000|2021-06-23 19:04:50|3820|3817|3816|3815|3821|3819|3816|3815|2628
1624475120000|2021-06-23 19:05:20|||||||||100
1624475130000|2021-06-23 19:05:30|3821|3816|3821|3817|3822|3817|3819|3815|1734
1624475140000|2021-06-23 19:05:40|3820|3816|3819|3816|3822|3817|3818|3815|2398
1624475150000|2021-06-23 19:05:50|3820||3817||3820||3817||0
1624475190000|2021-06-23 19:06:30|||||||||120
1624475230000|2021-06-23 19:07:10|||||||||700
1624475240000|2021-06-23 19:07:20|3816|3815|3815|3814|3816|3815|3815|3814|1671
1624475250000|2021-06-23 19:07:30|||||||||100
1624475260000|2021-06-23 19:07:40|||||||||600
1624475270000|2021-06-23 19:07:50|||||||||200
1624475280000|2021-06-23 19:08:00|3816|3815|3816|3814|3816|3815|3816|3814|546
1624475290000|2021-06-23 19:08:10|3815||3815||3815||3815||300
1624475300000|2021-06-23 19:08:20|||||||||600
1624475330000|2021-06-23 19:08:50|3816|3815|3816|3814|3816|3815|3816|3814|1270
1624475350000|2021-06-23 19:09:10|3815|3815|3816|3814|3816|3815|3815|3814|1300
1624475360000|2021-06-23 19:09:20|3815|3815|3817|3815|3817|3816|3815|3814|500
1624475370000|2021-06-23 19:09:30|||||||||1330
1624475380000|2021-06-23 19:09:40|3818|3816|3817|3816|3819|3816|3817|3816|266
1624475390000|2021-06-23 19:09:50|||||||||500
1624475400000|2021-06-23 19:10:00|3819|3817|3819|3817|3819|3817|3818|3816|807
1624475410000|2021-06-23 19:10:10|||||||||100
1624475420000|2021-06-23 19:10:20|3818||3818||3818||3818||0
1624475430000|2021-06-23 19:10:30|3819||3819||3819||3819||400
1624475440000|2021-06-23 19:10:40|3818|3816|3817|3816|3818|3816|3817|3816|900
1624475450000|2021-06-23 19:10:50|||||||||1000
1624475470000|2021-06-23 19:11:10|3816|3815|3814|3810|3816|3815|3811|3810|1634
1624475480000|2021-06-23 19:11:20|3813|3809|3814|3811|3814|3811|3813|3809|300
1624475490000|2021-06-23 19:11:30|3816|3812|3814|3812|3817|3812|3814|3812|486
1624475500000|2021-06-23 19:11:40|3813|3811|3812|3811|3814|3811|3812|3811|200
1624475510000|2021-06-23 19:11:50|||||||||500
1624475520000|2021-06-23 19:12:00|3815|3812|3817|3813|3817|3813|3812|3812|812
1624475590000|2021-06-23 19:13:10|3815||3815||3815||3815||542
1624475610000|2021-06-23 19:13:30||3814||3814||3814||3814|500
1624475650000|2021-06-23 19:14:10|3814|3813|3813|3812|3814|3813|3813|3812|1129
1624475660000|2021-06-23 19:14:20|||||||||1000
1624475680000|2021-06-23 19:14:40|||||||||308
1624475690000|2021-06-23 19:14:50|3814|3813|3814|3813|3816|3813|3814|3813|1310
1624475700000|2021-06-23 19:15:00|||||||||1200
1624475710000|2021-06-23 19:15:10|3815||3814||3815||3814||6861
1624475720000|2021-06-23 19:15:20|3813|3810|3811|3810|3813|3810|3811|3810|1100
1624475730000|2021-06-23 19:15:30|||||||||100
1624475750000|2021-06-23 19:15:50|||||||||100
1624475770000|2021-06-23 19:16:10|||||||||700
1624475790000|2021-06-23 19:16:30|||||||||100
1624475800000|2021-06-23 19:16:40|||||||||200
1624475820000|2021-06-23 19:17:00|||||||||300
1624475830000|2021-06-23 19:17:10|||||||||100
1624475840000|2021-06-23 19:17:20|||||||||100
1624475860000|2021-06-23 19:17:40|3810|3809|3809|3808|3810|3809|3809|3808|1607
1624475870000|2021-06-23 19:17:50|3810|3809|3811|3807|3811|3809|3808|3807|3770
1624475880000|2021-06-23 19:18:00|3808|3808|3810|3809|3811|3809|3808|3808|1254
1624475900000|2021-06-23 19:18:20|||||||||100
1624475910000|2021-06-23 19:18:30|3811|3810|3815|3811|3815|3812|3811|3810|1991
1624475920000|2021-06-23 19:18:40|3814|3812|3815|3811|3815|3812|3814|3811|400
1624475930000|2021-06-23 19:18:50|3814||3814||3814||3814||0
1624475940000|2021-06-23 19:19:00|3813||3813||3814||3813||200
1624475950000|2021-06-23 19:19:10|3812||3812||3812||3812||0
1624475960000|2021-06-23 19:19:20|||||||||800
1624475970000|2021-06-23 19:19:30|3813|3812|3815|3813|3815|3813|3813|3811|700
1624475990000|2021-06-23 19:19:50|3816|3814|3817|3816|3817|3816|3816|3814|400
1624476000000|2021-06-23 19:20:00|3818|3817|3819|3817|3819|3818|3818|3817|957
1624476010000|2021-06-23 19:20:10|3818|3816|3819|3816|3819|3816|3817|3816|500
1624476050000|2021-06-23 19:20:50|3817||3817||3817||3817||100
1624476060000|2021-06-23 19:21:00|||||||||800
1624476080000|2021-06-23 19:21:20|||||||||100
1624476090000|2021-06-23 19:21:30|||||||||100
1624476100000|2021-06-23 19:21:40|||||||||711
1624476120000|2021-06-23 19:22:00|||||||||100
1624476130000|2021-06-23 19:22:10|3819|3817|3825|3823|3825|3823|3819|3817|2312
1624476140000|2021-06-23 19:22:20|3824||3824||3824||3824||0
1624476150000|2021-06-23 19:22:30|3823|3822|3824|3822|3824|3822|3823|3822|911
1624476160000|2021-06-23 19:22:40|||||||||100
1624476170000|2021-06-23 19:22:50|3825|3823|3825|3823|3826|3823|3825|3823|300
1624476180000|2021-06-23 19:23:00|3824|3822|3823|3822|3824|3822|3823|3822|501
1624476190000|2021-06-23 19:23:10|3824||3823||3824||3823||100
1624476200000|2021-06-23 19:23:20|3824|3821|3822|3821|3825|3821|3822|3821|1104
1624476210000|2021-06-23 19:23:30|||||||||700
1624476250000|2021-06-23 19:24:10|||||||||200
1624476260000|2021-06-23 19:24:20|||||||||100
1624476270000|2021-06-23 19:24:30|||||||||200
1624476280000|2021-06-23 19:24:40|||||||||250
1624476290000|2021-06-23 19:24:50|||||||||100
1624476310000|2021-06-23 19:25:10|3825|3822|3825|3823|3825|3823|3825|3822|960
1624476320000|2021-06-23 19:25:20|||||||||100
1624476340000|2021-06-23 19:25:40|||||||||100
1624476350000|2021-06-23 19:25:50|||||||||600
1624476360000|2021-06-23 19:26:00|3826|3824|3824|3823|3827|3825|3824|3823|5661
1624476390000|2021-06-23 19:26:30|3823|3822|3822|3821|3823|3822|3822|3821|1203
1624476410000|2021-06-23 19:26:50|||||||||100
1624476420000|2021-06-23 19:27:00|||||||||300
1624476440000|2021-06-23 19:27:20|3823|3822|3823|3821|3825|3822|3823|3821|1500
1624476450000|2021-06-23 19:27:30|3825|3822|3825|3821|3826|3823|3825|3821|800
1624476470000|2021-06-23 19:27:50|3824||3824||3824||3824||100
1624476480000|2021-06-23 19:28:00|3823|3822|3824|3822|3824|3822|3823|3821|400
1624476490000|2021-06-23 19:28:10|3823|3821|3822|3821|3823|3821|3822|3821|300
1624476500000|2021-06-23 19:28:20|||||||||200
1624476510000|2021-06-23 19:28:30|3823|3822|3826|3822|3826|3822|3822|3821|1536
1624476520000|2021-06-23 19:28:40|3824||3824||3824||3824||100
1624476540000|2021-06-23 19:29:00|||||||||500
1624476550000|2021-06-23 19:29:10|3825|3823|3826|3823|3826|3823|3825|3823|0
1624476560000|2021-06-23 19:29:20|3824|3824|3826|3824|3826|3824|3824|3824|720
1624476570000|2021-06-23 19:29:30|3825||3825||3825||3825||100
1624476590000|2021-06-23 19:29:50|3826|3825|3826|3824|3826|3825|3825|3824|937
1624476600000|2021-06-23 19:30:00|||||||||200
1624476610000|2021-06-23 19:30:10|||||||||200
1624476620000|2021-06-23 19:30:20|3825||3825||3825||3825||1134
1624476630000|2021-06-23 19:30:30|3824||3825||3825||3824||1100
1624476640000|2021-06-23 19:30:40|3826|3825|3827|3826|3827|3826|3826|3825|2734
1624476650000|2021-06-23 19:30:50|||||||||500
1624476680000|2021-06-23 19:31:20|3826|3825|3825|3824|3826|3825|3825|3824|799
1624476690000|2021-06-23 19:31:30|||||||||1200
1624476700000|2021-06-23 19:31:40|3826||3826||3826||3826||600
1624476710000|2021-06-23 19:31:50|3825|3825|3826|3824|3826|3825|3825|3824|1200
1624476720000|2021-06-23 19:32:00|||||||||200
1624476730000|2021-06-23 19:32:10||3825||3825||3825||3825|500
1624476740000|2021-06-23 19:32:20|3827||3826||3827||3826||600
1624476770000|2021-06-23 19:32:50|||||||||300
1624476780000|2021-06-23 19:33:00|3827|3826|3829|3826|3830|3827|3827|3826|1372
1624476800000|2021-06-23 19:33:20||3827||3827||3827||3826|100
1624476810000|2021-06-23 19:33:30|||||||||100
1624476840000|2021-06-23 19:34:00|3828|3826|3826|3825|3828|3826|3826|3825|930
1624476850000|2021-06-23 19:34:10|3825|3824|3828|3825|3829|3825|3825|3824|828
1624476860000|2021-06-23 19:34:20|3827||3827||3827||3827||0
1624476870000|2021-06-23 19:34:30|||||||||400
1624476880000|2021-06-23 19:34:40|||||||||200
1624476900000|2021-06-23 19:35:00|3826|3826|3827|3825|3829|3826|3826|3825|700
1624476920000|2021-06-23 19:35:20|3828||3826||3828||3826||0
1624476940000|2021-06-23 19:35:40|||||||||400
1624476950000|2021-06-23 19:35:50|||||||||100
1624476960000|2021-06-23 19:36:00|||||||||100
1624476970000|2021-06-23 19:36:10|3825|3824|3824|3823|3825|3824|3824|3823|4863
1624476980000|2021-06-23 19:36:20|||||||||300
1624476990000|2021-06-23 19:36:30|||||||||2000
1624477010000|2021-06-23 19:36:50|3825|3824|3826|3824|3826|3824|3825|3824|2138
1624477020000|2021-06-23 19:37:00|3827|3825|3828|3826|3828|3826|3827|3825|5397
1624477030000|2021-06-23 19:37:10|3827|3825|3826|3825|3827|3825|3826|3825|2026
1624477040000|2021-06-23 19:37:20|||||||||1000
1624477050000|2021-06-23 19:37:30|||||||||100
1624477060000|2021-06-23 19:37:40|3827|3826|3826|3825|3827|3826|3826|3825|1358
1624477080000|2021-06-23 19:38:00|3827|3826|3828|3826|3829|3826|3826|3826|1000
1624477090000|2021-06-23 19:38:10|3829||3827||3829||3827||200
1624477100000|2021-06-23 19:38:20|||||||||635
1624477110000|2021-06-23 19:38:30|3828||3828||3828||3828||300
1624477120000|2021-06-23 19:38:40|3827||3828||3828||3827||200
1624477130000|2021-06-23 19:38:50|3827||3827||3828||3827||1200
1624477140000|2021-06-23 19:39:00|||||||||200
1624477150000|2021-06-23 19:39:10|3828|3827|3828|3827|3828|3827|3828|3827|500
1624477160000|2021-06-23 19:39:20|||||||||100
1624477180000|2021-06-23 19:39:40|||||||||1206
1624477190000|2021-06-23 19:39:50|||||||||100
1624477200000|2021-06-23 19:40:00|||||||||100
1624477220000|2021-06-23 19:40:20|||||||||400
1624477230000|2021-06-23 19:40:30|3829|3828|3829|3828|3829|3828|3829|3828|874
1624477240000|2021-06-23 19:40:40|||||||||800
1624477250000|2021-06-23 19:40:50|||||||||800
1624477260000|2021-06-23 19:41:00|3830|3829|3830|3829|3830|3829|3830|3829|1011
1624477280000|2021-06-23 19:41:20|3831|3830|3836|3834|3837|3834|3831|3830|3000
1624477290000|2021-06-23 19:41:30|3835||3835||3836||3835||200
1624477300000|2021-06-23 19:41:40|3836|3835|3843|3841|3843|3841|3836|3835|4021
1624477310000|2021-06-23 19:41:50|3842||3842||3842||3842||1710
1624477320000|2021-06-23 19:42:00|||||||||800
1624477330000|2021-06-23 19:42:10|3841|3840|3841|3840|3841|3840|3841|3840|2073
1624477350000|2021-06-23 19:42:30|||||||||500
1624477360000|2021-06-23 19:42:40|||||||||1299
1624477380000|2021-06-23 19:43:00|||||||||731
1624477390000|2021-06-23 19:43:10|||||||||200
1624477400000|2021-06-23 19:43:20|||||||||100
1624477410000|2021-06-23 19:43:30|3840|3839|3839|3838|3840|3840|3839|3838|7296
1624477420000|2021-06-23 19:43:40|||||||||100
1624477430000|2021-06-23 19:43:50|3840|3839|3841|3839|3841|3839|3840|3839|4918
1624477440000|2021-06-23 19:44:00|3840||3840||3840||3840||0
1624477450000|2021-06-23 19:44:10|3841|3840|3841|3839|3841|3840|3841|3839|3192
1624477460000|2021-06-23 19:44:20|||||||||500
1624477470000|2021-06-23 19:44:30|||||||||250
1624477480000|2021-06-23 19:44:40||3840||3840||3840||3840|2268
1624477490000|2021-06-23 19:44:50|3842|3839|3841|3839|3842|3839|3840|3839|3461
1624477500000|2021-06-23 19:45:00|3840||3840||3841||3840||100
1624477510000|2021-06-23 19:45:10|3839|3838|3838|3834|3839|3838|3834|3832|6958
1624477520000|2021-06-23 19:45:20|3837||3835||3837||3835||1033
1624477530000|2021-06-23 19:45:30|3837||3838||3839||3835||3360
1624477540000|2021-06-23 19:45:40|3837||3835||3837||3835||0
1624477560000|2021-06-23 19:46:00|||||||||923
1624477570000|2021-06-23 19:46:10|||||||||100
1624477590000|2021-06-23 19:46:30|||||||||100
1624477610000|2021-06-23 19:46:50|3836|3835|3837|3836|3837|3836|3836|3835|2647
1624477640000|2021-06-23 19:47:20|3838|3837|3839|3837|3840|3838|3838|3837|2288
1624477650000|2021-06-23 19:47:30|3840|3838|3839|3838|3840|3839|3839|3837|1948
1624477660000|2021-06-23 19:47:40|||||||||600
1624477670000|2021-06-23 19:47:50|3838|3837|3838|3837|3839|3837|3838|3837|2395
1624477680000|2021-06-23 19:48:00|||||||||100
1624477690000|2021-06-23 19:48:10|||||||||100
1624477700000|2021-06-23 19:48:20|3837|3836|3835|3834|3837|3836|3835|3834|4812
1624477710000|2021-06-23 19:48:30|||||||||400
1624477720000|2021-06-23 19:48:40|3834|3833|3835|3831|3835|3833|3831|3827|4733
1624477730000|2021-06-23 19:48:50|3837|3832|3840|3837|3840|3837|3836|3832|1527
1624477740000|2021-06-23 19:49:00|3839|3836|3838|3836|3840|3837|3837|3836|952
1624477750000|2021-06-23 19:49:10|3837||3838||3838||3837||930
1624477760000|2021-06-23 19:49:20|3837||3837||3837||3837||100
1624477770000|2021-06-23 19:49:30|||||||||400
1624477780000|2021-06-23 19:49:40|||||||||400
1624477790000|2021-06-23 19:49:50|3838|3837|3840|3838|3841|3838|3838|3837|2092
1624477800000|2021-06-23 19:50:00|3841||3840||3841||3839||200
1624477810000|2021-06-23 19:50:10|3841|3839|3840|3839|3841|3839|3840|3839|530
1624477820000|2021-06-23 19:50:20|||||||||900
1624477830000|2021-06-23 19:50:30|3841|3840|3840|3839|3841|3840|3840|3839|820
1624477840000|2021-06-23 19:50:40|||||||||100
1624477850000|2021-06-23 19:50:50|||||||||200
1624477860000|2021-06-23 19:51:00|||||||||200
1624477870000|2021-06-23 19:51:10|||||||||700
1624477880000|2021-06-23 19:51:20|3841|3840|3841|3839|3841|3840|3840|3839|5156
1624477890000|2021-06-23 19:51:30||3840||3840||3840||3840|1748
1624477900000|2021-06-23 19:51:40|||||||||200
1624477910000|2021-06-23 19:51:50|||||||||2066
1624477920000|2021-06-23 19:52:00|||||||||800
1624477930000|2021-06-23 19:52:10|||||||||400
1624477940000|2021-06-23 19:52:20|||||||||100
1624477950000|2021-06-23 19:52:30|3842|3841|3842|3841|3843|3841|3841|3840|4117
1624477960000|2021-06-23 19:52:40|3843|3842|3843|3842|3843|3842|3842|3841|1418
1624477970000|2021-06-23 19:52:50|||||||||1772
1624477980000|2021-06-23 19:53:00|||||||||300
1624477990000|2021-06-23 19:53:10|||||||||200
1624478000000|2021-06-23 19:53:20|||||||||2000
1624478010000|2021-06-23 19:53:30|||||||||200
1624478020000|2021-06-23 19:53:40|3844|3843|3845|3844|3845|3844|3844|3842|6336
1624478030000|2021-06-23 19:53:50|||||||||200
1624478040000|2021-06-23 19:54:00|3847|3845|3855|3852|3855|3852|3846|3845|8260
1624478050000|2021-06-23 19:54:10|3854|3851|3855|3854|3855|3854|3852|3851|2174
1624478060000|2021-06-23 19:54:20|||||||||3577
1624478070000|2021-06-23 19:54:30|3856|3855|3856|3855|3857|3856|3856|3854|6230
1624478080000|2021-06-23 19:54:40|3857|3856|3857|3856|3857|3856|3857|3856|1361
1624478090000|2021-06-23 19:54:50|||||||||527
1624478100000|2021-06-23 19:55:00|3859|3857|3859|3858|3860|3858|3857|3857|3821
1624478110000|2021-06-23 19:55:10|3858|3856|3850|3847|3858|3856|3849|3847|6788
1624478120000|2021-06-23 19:55:20|3849|3848|3848|3847|3849|3848|3848|3847|3033
1624478130000|2021-06-23 19:55:30|3849|3848|3848|3847|3849|3848|3848|3847|722
1624478140000|2021-06-23 19:55:40|3849|3848|3849|3848|3849|3848|3849|3848|700
1624478150000|2021-06-23 19:55:50|||||||||400
1624478160000|2021-06-23 19:56:00|||||||||3972
1624478170000|2021-06-23 19:56:10|||||||||1500
1624478190000|2021-06-23 19:56:30|||||||||5006
1624478200000|2021-06-23 19:56:40|||||||||300
1624478210000|2021-06-23 19:56:50|3850|3849|3850|3849|3850|3849|3850|3849|5299
1624478220000|2021-06-23 19:57:00|||||||||900
1624478230000|2021-06-23 19:57:10|3851|3850|3851|3850|3851|3850|3851|3850|1718
1624478240000|2021-06-23 19:57:20|||||||||1778
1624478250000|2021-06-23 19:57:30|||||||||1000
1624478260000|2021-06-23 19:57:40|||||||||1260
1624478270000|2021-06-23 19:57:50|||||||||900
1624478280000|2021-06-23 19:58:00|||||||||1162
1624478290000|2021-06-23 19:58:10|||||||||3189
1624478300000|2021-06-23 19:58:20|||||||||600
1624478310000|2021-06-23 19:58:30|||||||||3259
1624478320000|2021-06-23 19:58:40|||||||||1600
1624478330000|2021-06-23 19:58:50|||||||||3248
1624478340000|2021-06-23 19:59:00|||||||||1585
1624478350000|2021-06-23 19:59:10|3850|3849|3838|3837|3850|3849|3838|3837|35480
1624478360000|2021-06-23 19:59:20|3839||3838||3839||3838||5933
1624478370000|2021-06-23 19:59:30|||||||||4284
1624478380000|2021-06-23 19:59:40|||||||||2375
1624478390000|2021-06-23 19:59:50|||||||||2426
1624541400000|2021-06-24 13:30:00|3705|3698|3715|3701|3720|3710|3701|3698|64827
1624541410000|2021-06-24 13:30:10||3703||3703||3703||3703|3252
1624541420000|2021-06-24 13:30:20|3720|3704|3715|3703|3720|3704|3715|3703|3840
1624541430000|2021-06-24 13:30:30|||||||||2500
1624541440000|2021-06-24 13:30:40|3712|3702|3712|3705|3715|3711|3712|3700|1750
1624541450000|2021-06-24 13:30:50|3710|3703|3677|3656|3712|3703|3664|3656|41742
1624541460000|2021-06-24 13:31:00|3676|3654|3672|3642|3678|3655|3645|3638|27354
1624541470000|2021-06-24 13:31:10|3671|3643|3671|3649|3672|3649|3670|3642|3500
1624541480000|2021-06-24 13:31:20|3670|3650|3660|3650|3671|3651|3654|3649|1653
1624541490000|2021-06-24 13:31:30|3665|3651|3672|3663|3672|3663|3665|3651|4140
1624541500000|2021-06-24 13:31:40|3668|3662|3664|3658|3672|3665|3664|3653|3179
1624541510000|2021-06-24 13:31:50|3661|3659|3664|3651|3664|3659|3655|3650|6327
1624541520000|2021-06-24 13:32:00||3653||3651||3659||3650|2250
1624541530000|2021-06-24 13:32:10|3663|3650|3660|3650|3663|3651|3653|3650|4985
1624541540000|2021-06-24 13:32:20|3655|3651|3660|3651|3660|3653|3655|3650|11301
1624541550000|2021-06-24 13:32:30|3659|3650|3660|3652|3660|3655|3655|3650|5854
1624541560000|2021-06-24 13:32:40||3655||3656||3656||3655|2300
1624541570000|2021-06-24 13:32:50|3661|3657|3658|3641|3662|3659|3647|3640|13181
1624541580000|2021-06-24 13:33:00|3659|3642|3648|3640|3660|3652|3648|3640|6408
1624541590000|2021-06-24 13:33:10|3647|3639|3623|3613|3651|3639|3623|3612|10392
1624541600000|2021-06-24 13:33:20|3620|3612|3617|3610|3620|3613|3609|3604|6083
1624541610000|2021-06-24 13:33:30|3613|3607|3600|3590|3613|3607|3591|3583|13086
1624541620000|2021-06-24 13:33:40|3610|3593|3583|3575|3610|3598|3583|3575|10386
1624541630000|2021-06-24 13:33:50|3580|3576|3595|3576|3595|3577|3580|3575|2775
1624541640000|2021-06-24 13:34:00|3594|3580|3576|3564|3595|3580|3571|3563|12942
1624541650000|2021-06-24 13:34:10|3577|3565|3595|3576|3595|3576|3577|3565|6096
1624541660000|2021-06-24 13:34:20|3594|3578|3609|3589|3610|3596|3586|3578|6015
1624541670000|2021-06-24 13:34:30|3608|3590|3596|3588|3609|3602|3596|3585|2198
1624541680000|2021-06-24 13:34:40|3595|3586|3594|3586|3595|3587|3594|3582|2310
1624541690000|2021-06-24 13:34:50|3596|3588|3598|3589|3598|3589|3594|3585|3190
1624541700000|2021-06-24 13:35:00|3601|3590|3608|3591|3608|3600|3601|3589|21593
1624541710000|2021-06-24 13:35:10|3607|3592|3607|3593|3607|3594|3601|3588|5699
1624541720000|2021-06-24 13:35:20|3606|3598|3607|3588|3607|3599|3598|3588|5290
1624541730000|2021-06-24 13:35:30|3606|3589|3600|3593|3607|3593|3596|3589|3410
1624541740000|2021-06-24 13:35:40|3605|3594|3617|3603|3617|3607|3600|3594|9878
1624541750000|2021-06-24 13:35:50|3616|3600|3616|3610|3617|3610|3605|3596|7159
1624541760000|2021-06-24 13:36:00|3613|3607|3595|3589|3613|3607|3593|3589|15701
1624541770000|2021-06-24 13:36:10|3591|3588|3582|3576|3595|3588|3581|3576|8635
1624541780000|2021-06-24 13:36:20|3579|3575|3573|3565|3582|3575|3570|3565|9508
1624541790000|2021-06-24 13:36:30|3574|3567|3570|3565|3574|3568|3569|3565|4748
1624541800000|2021-06-24 13:36:40|3568|3567|3573|3566|3580|3572|3568|3565|6029
1624541810000|2021-06-24 13:36:50|3569|3565|3580|3570|3590|3581|3569|3565|7742
1624541820000|2021-06-24 13:37:00|3576|3569|3580|3571|3580|3571|3573|3565|4536
1624541830000|2021-06-24 13:37:10|3582|3576|3590|3578|3590|3579|3574|3565|15103
1624541840000|2021-06-24 13:37:20|3588|3580|3590|3579|3590|3583|3586|3573|2520
1624541850000|2021-06-24 13:37:30|3589|3580|3584|3576|3590|3585|3582|3573|5966
1624541860000|2021-06-24 13:37:40|3582|3580|3578|3573|3584|3580|3578|3572|4598
1624541870000|2021-06-24 13:37:50|3579|3577|3590|3579|3590|3584|3579|3573|4959
1624541880000|2021-06-24 13:38:00|3589|3578|3589|3582|3589|3582|3584|3578|4390
1624541890000|2021-06-24 13:38:10|3590|3585|3609|3600|3610|3600|3590|3585|6743
1624541900000|2021-06-24 13:38:20|3605|3598|3596|3590|3606|3598|3596|3590|9312
1624541910000|2021-06-24 13:38:30|3603|3593|3605|3601|3605|3602|3603|3590|6948
1624541920000|2021-06-24 13:38:40|3601|3600|3614|3610|3616|3611|3601|3600|12001
1624541930000|2021-06-24 13:38:50|3616|3611|3625|3619|3630|3620|3613|3611|5608
1624541940000|2021-06-24 13:39:00|3648|3646|3678|3665|3690|3674|3648|3646|51565
1624541950000|2021-06-24 13:39:10|3676|3670|3688|3679|3690|3679|3674|3667|8460
1624541960000|2021-06-24 13:39:20|3683|3678|3667|3662|3683|3679|3665|3661|9432
1624541970000|2021-06-24 13:39:30|||||||||1650
1624541980000|2021-06-24 13:39:40|3675|3664|3690|3683|3699|3688|3675|3664|9961
1624541990000|2021-06-24 13:39:50|3689|3680|3664|3660|3689|3680|3661|3660|8042
1624542000000|2021-06-24 13:40:00|3669|3662|3677|3671|3677|3671|3669|3662|650
1624542010000|2021-06-24 13:40:10|3676|3672|3672|3666|3683|3672|3672|3664|4187
1624542020000|2021-06-24 13:40:20|3671|3665|3680|3664|3680|3665|3664|3660|6856
1624542030000|2021-06-24 13:40:30|3679||3678||3680||3678||1948
1624542040000|2021-06-24 13:40:40|3677|3672|3677|3672|3677|3672|3677|3672|700
1624542050000|2021-06-24 13:40:50|3676|3675|3680|3670|3684|3678|3676|3665|6036
1624542060000|2021-06-24 13:41:00|3677|3665|3678|3664|3680|3668|3671|3661|10397
1624542070000|2021-06-24 13:41:10|3671|3665|3684|3672|3684|3673|3671|3664|2000
1624542080000|2021-06-24 13:41:20|3687|3671|3695|3690|3695|3690|3685|3671|11348
1624542090000|2021-06-24 13:41:30|3699|3692|3700|3690|3710|3699|3699|3690|9832
1624542100000|2021-06-24 13:41:40|3709|3691|3708|3700|3709|3701|3699|3690|12945
1624542110000|2021-06-24 13:41:50|3709|3702|3709|3702|3709|3705|3706|3702|1730
1624542120000|2021-06-24 13:42:00|3708|3700|3702|3695|3708|3700|3702|3695|1912
1624542130000|2021-06-24 13:42:10|3701|3694|3704|3700|3706|3702|3695|3692|6273
1624542140000|2021-06-24 13:42:20|3703|3701|3708|3705|3709|3707|3703|3701|3564
1624542150000|2021-06-24 13:42:30|3709|3706|3706|3698|3715|3710|3706|3697|4973
1624542160000|2021-06-24 13:42:40|3705|3700|3705|3700|3705|3702|3705|3700|5475
1624542170000|2021-06-24 13:42:50|3703|3699|3704|3700|3705|3701|3702|3698|4410
1624542180000|2021-06-24 13:43:00|3705|3701|3709|3706|3709|3706|3702|3700|10621
1624542190000|2021-06-24 13:43:10|3708|3707|3713|3708|3715|3710|3708|3705|9746
1624542200000|2021-06-24 13:43:20|3712|3706|3713|3708|3713|3712|3708|3706|3751
1624542210000|2021-06-24 13:43:30|3714|3710|3718|3712|3718|3713|3714|3710|8429
1624542220000|2021-06-24 13:43:40|3716|3713|3718|3715|3718|3716|3713|3710|3966
1624542230000|2021-06-24 13:43:50|3719|3716|3725|3717|3725|3720|3718|3716|10705
1624542240000|2021-06-24 13:44:00|3724|3718|3722|3716|3724|3721|3722|3716|4631
1624542250000|2021-06-24 13:44:10|3721|3715|3717|3712|3721|3716|3717|3710|4916
1624542260000|2021-06-24 13:44:20|3716|3710|3717|3709|3717|3714|3707|3705|18344
1624542270000|2021-06-24 13:44:30|3716|3710|3712|3701|3717|3711|3705|3700|15840
1624542280000|2021-06-24 13:44:40|3711|3700|3708|3700|3712|3702|3706|3700|1300
1624542290000|2021-06-24 13:44:50|3706|3701|3708|3700|3709|3704|3705|3700|14911
1624542300000|2021-06-24 13:45:00|||||||||500
1624542310000|2021-06-24 13:45:10|3707|3701|3700|3697|3707|3701|3700|3697|15143
1624542320000|2021-06-24 13:45:20|3699|3696|3688|3680|3699|3696|3688|3680|2642
1624542330000|2021-06-24 13:45:30|3687|3678|3678|3675|3687|3678|3678|3675|5114
1624542340000|2021-06-24 13:45:40|3676|3671|3676|3667|3676|3671|3671|3666|14186
1624542350000|2021-06-24 13:45:50|3672|3668|3675|3668|3675|3668|3672|3667|1200
1624542360000|2021-06-24 13:46:00|3676|3669|3697|3688|3697|3688|3675|3669|4738
1624542370000|2021-06-24 13:46:10|3694|3689|3694|3690|3694|3690|3694|3689|1500
1624542380000|2021-06-24 13:46:20|3692|3691|3697|3692|3701|3698|3692|3688|9361
1624542390000|2021-06-24 13:46:30|3696|3693|3701|3694|3701|3697|3696|3693|3306
1624542400000|2021-06-24 13:46:40|3698|3695|3701|3696|3701|3696|3698|3692|1400
1624542410000|2021-06-24 13:46:50|3698|3694|3693|3686|3698|3694|3693|3686|7257
1624542420000|2021-06-24 13:47:00|3694|3687|3694|3690|3694|3691|3694|3687|1662
1624542430000|2021-06-24 13:47:10|3693|3691|3695|3691|3695|3693|3693|3690|1801
1624542440000|2021-06-24 13:47:20|3694|3692|3698|3693|3700|3693|3694|3691|5569
1624542450000|2021-06-24 13:47:30||3694||3695||3695||3694|458
1624542460000|2021-06-24 13:47:40|3700|3696|3700|3695|3703|3700|3695|3694|11040
1624542470000|2021-06-24 13:47:50|3702|3697|3701|3697|3703|3698|3699|3697|5600
1624542480000|2021-06-24 13:48:00|3702|3698|3699|3693|3702|3698|3699|3693|4113
1624542490000|2021-06-24 13:48:10|3698|3692|3690|3688|3698|3692|3690|3688|1512
1624542500000|2021-06-24 13:48:20|3689|3687|3687|3681|3690|3687|3687|3679|500
1624542510000|2021-06-24 13:48:30|3688|3684|3689|3687|3689|3687|3688|3684|2247
1624542520000|2021-06-24 13:48:40|3688|3686|3703|3696|3706|3700|3687|3686|7701
1624542530000|2021-06-24 13:48:50|3702|3694|3693|3686|3702|3695|3693|3686|475
1624542540000|2021-06-24 13:49:00|3690|3687|3689|3681|3690|3687|3688|3681|400
1624542550000|2021-06-24 13:49:10|3688|3685|3671|3666|3688|3685|3671|3666|12193
1624542560000|2021-06-24 13:49:20|3670|3668|3687|3673|3688|3678|3668|3662|12787
1624542570000|2021-06-24 13:49:30|3686|3674|3675|3670|3686|3677|3675|3670|1300
1624542580000|2021-06-24 13:49:40|3674|3668|3674|3668|3675|3671|3671|3666|900
1624542590000|2021-06-24 13:49:50|3675|3669|3675|3667|3678|3673|3669|3666|5762
1624542600000|2021-06-24 13:50:00|3674|3666|3671|3666|3675|3670|3671|3666|4121
1624542610000|2021-06-24 13:50:10|3669|3664|3666|3660|3669|3664|3665|3660|4653
1624542620000|2021-06-24 13:50:20|3667|3663|3660|3656|3672|3668|3660|3656|12476
1624542630000|2021-06-24 13:50:30|3658|3655|3653|3644|3658|3655|3653|3643|6079
1624542640000|2021-06-24 13:50:40|3652||3652||3652||3651||1400
1624542650000|2021-06-24 13:50:50|||||||||100
1624542660000|2021-06-24 13:51:00|3649|3643|3651|3642|3651|3643|3646|3641|1648
1624542670000|2021-06-24 13:51:10||3643||3644||3645||3642|600
1624542680000|2021-06-24 13:51:20|3650|3645|3650|3647|3650|3647|3645|3641|6731
1624542690000|2021-06-24 13:51:30|3649|3644|3648|3641|3650|3644|3648|3641|700
1624542700000|2021-06-24 13:51:40|||||||||1600
1624542710000|2021-06-24 13:51:50|3647|3642|3646|3638|3648|3642|3640|3634|10478
1624542720000|2021-06-24 13:52:00|3645|3637|3643|3634|3645|3639|3642|3634|2700
1624542730000|2021-06-24 13:52:10|3642|3633|3639|3631|3643|3634|3631|3628|3300
1624542740000|2021-06-24 13:52:20|3638|3632|3640|3635|3640|3635|3637|3631|3750
1624542750000|2021-06-24 13:52:30|3641|3636|3660|3657|3667|3657|3640|3635|13390
1624542760000|2021-06-24 13:52:40|3658|3656|3666|3656|3666|3658|3656|3650|9627
1624542770000|2021-06-24 13:52:50|3665|3657|3665|3656|3666|3657|3664|3656|1416
1624542780000|2021-06-24 13:53:00|3664|3657|3664|3657|3665|3658|3661|3656|2717
1624542790000|2021-06-24 13:53:10|3663|3656|3657|3653|3664|3656|3657|3653|4934
1624542800000|2021-06-24 13:53:20|3656|3652|3654|3643|3656|3652|3652|3643|3681
1624542810000|2021-06-24 13:53:30|3653|3644|3652|3644|3654|3650|3651|3644|400
1624542820000|2021-06-24 13:53:40|3651|3643|3650|3644|3652|3645|3644|3643|1600
1624542830000|2021-06-24 13:53:50|||||||||200
1624542840000|2021-06-24 13:54:00|3652|3645|3656|3650|3656|3651|3652|3645|2707
1624542850000|2021-06-24 13:54:10||3651||3651||3651||3651|500
1624542860000|2021-06-24 13:54:20|3655|3650|3656|3650|3656|3650|3655|3650|1156
1624542870000|2021-06-24 13:54:30|3657|3651|3654|3650|3657|3654|3654|3650|4354
1624542880000|2021-06-24 13:54:40|3653|3651|3657|3652|3658|3655|3650|3649|9669
1624542890000|2021-06-24 13:54:50|3655|3653|3655|3650|3655|3653|3655|3650|5891
1624542900000|2021-06-24 13:55:00|3653|3649|3651|3644|3653|3649|3651|3644|1400
1624542910000|2021-06-24 13:55:10|3649|3645|3648|3646|3649|3648|3648|3645|3310
1624542920000|2021-06-24 13:55:20|3649|3647|3652|3647|3652|3650|3649|3647|3517
1624542930000|2021-06-24 13:55:30|3655|3648|3655|3650|3655|3650|3654|3648|200
1624542940000|2021-06-24 13:55:40|3657|3651|3664|3658|3664|3660|3657|3651|6855
1624542950000|2021-06-24 13:55:50|3663||3664||3664||3663||2000
1624542960000|2021-06-24 13:56:00|3665|3661|3671|3665|3671|3665|3665|3661|1533
1624542970000|2021-06-24 13:56:10|3668|3664|3669|3662|3670|3664|3668|3661|1300
1624542980000|2021-06-24 13:56:20|3668|3663|3669|3663|3669|3663|3668|3663|500
1624542990000|2021-06-24 13:56:30|3666|3662|3669|3663|3669|3663|3666|3662|900
1624543000000|2021-06-24 13:56:40||3664||3663||3664||3663|3660
1624543010000|2021-06-24 13:56:50|||||||||500
1624543020000|2021-06-24 13:57:00|3666|3662|3669|3662|3669|3663|3666|3661|892
1624543030000|2021-06-24 13:57:10|3668|3661|3668|3657|3668|3661|3663|3657|705
1624543040000|2021-06-24 13:57:20|3667||3661||3667||3661||500
1624543050000|2021-06-24 13:57:30|3659|3656|3654|3650|3661|3657|3654|3650|3283
1624543060000|2021-06-24 13:57:40|3653||3653||3653||3652||423
1624543070000|2021-06-24 13:57:50|3654|3651|3657|3651|3659|3654|3653|3650|4100
1624543090000|2021-06-24 13:58:10||3653||3653||3653||3653|0
1624543100000|2021-06-24 13:58:20|||||||||935
1624543110000|2021-06-24 13:58:30|3659|3655|3657|3653|3659|3656|3657|3653|1842
1624543120000|2021-06-24 13:58:40|3655|3652|3657|3651|3657|3652|3654|3651|2124
1624543130000|2021-06-24 13:58:50|3656|3650|3657|3650|3657|3650|3653|3650|3400
1624543140000|2021-06-24 13:59:00|3656||3656||3656||3656||300
1624543150000|2021-06-24 13:59:10|||||||||250
1624543160000|2021-06-24 13:59:20|3657|3651|3656|3651|3657|3652|3656|3651|341
1624543170000|2021-06-24 13:59:30|3657|3652|3657|3652|3657|3654|3654|3650|2732
1624543180000|2021-06-24 13:59:40|||||||||468
1624543190000|2021-06-24 13:59:50|3655|3653|3678|3670|3678|3670|3655|3653|8485
1624543200000|2021-06-24 14:00:00|3679|3671|3688|3680|3688|3680|3679|3669|3660
1624543210000|2021-06-24 14:00:10|3683|3681|3688|3683|3688|3684|3683|3680|4925
1624543220000|2021-06-24 14:00:20|3687|3682|3686|3679|3690|3684|3686|3679|3184
1624543230000|2021-06-24 14:00:30|3685|3678|3679|3672|3686|3678|3676|3670|2732
1624543240000|2021-06-24 14:00:40|3677|3671|3678|3670|3679|3671|3676|3670|5710
1624543250000|2021-06-24 14:00:50|3674|3667|3674|3660|3675|3667|3671|3660|920
1624543260000|2021-06-24 14:01:00|3675|3661|3674|3660|3675|3661|3674|3660|2500
1624543270000|2021-06-24 14:01:10|3673|3661|3673|3664|3673|3664|3672|3660|946
1624543280000|2021-06-24 14:01:20|||||||||350
1624543290000|2021-06-24 14:01:30|3672|3663|3670|3659|3672|3663|3666|3659|1002
1624543300000|2021-06-24 14:01:40||3660||3661||3661||3659|240
1624543310000|2021-06-24 14:01:50|3669|3663|3669|3663|3669|3668|3669|3663|2125
1624543320000|2021-06-24 14:02:00|3672|3665|3666|3659|3672|3665|3664|3659|2608
1624543330000|2021-06-24 14:02:10|3660|3658|3666|3659|3666|3659|3659|3656|3710
1624543340000|2021-06-24 14:02:20|3660|3658|3659|3652|3660|3658|3656|3652|1500
1624543350000|2021-06-24 14:02:30|3658|3651|3654|3649|3658|3651|3652|3649|2237
1624543360000|2021-06-24 14:02:40|3653|3647|3653|3645|3654|3649|3651|3645|6812
1624543370000|2021-06-24 14:02:50|||||||||800
1624543380000|2021-06-24 14:03:00|3649|3646|3653|3646|3654|3652|3649|3645|2803
1624543390000|2021-06-24 14:03:10|3650|3645|3644|3637|3653|3645|3643|3637|17275
1624543400000|2021-06-24 14:03:20|3643|3638|3644|3636|3644|3638|3642|3635|1631
1624543410000|2021-06-24 14:03:30|3643|3635|3641|3635|3644|3635|3640|3634|807
1624543420000|2021-06-24 14:03:40||3634||3634||3635||3634|0
1624543430000|2021-06-24 14:03:50||3635||3634||3635||3634|0
1624543440000|2021-06-24 14:04:00|3639|3635|3639|3633|3640|3635|3638|3633|900
1624543450000|2021-06-24 14:04:10|3638|3631|3640|3634|3642|3637|3638|3631|3000
1624543460000|2021-06-24 14:04:20|3639|3632|3639|3633|3639|3633|3639|3632|2875
1624543470000|2021-06-24 14:04:30|3634|3634|3639|3634|3639|3634|3634|3634|3172
1624543480000|2021-06-24 14:04:40|3638|3633|3647|3639|3650|3643|3637|3633|15728
1624543490000|2021-06-24 14:04:50|3646|3641|3647|3638|3647|3642|3643|3638|3925
1624543500000|2021-06-24 14:05:00|3646|3639|3653|3647|3653|3647|3642|3638|9184
1624543510000|2021-06-24 14:05:10|3652|3649|3652|3646|3652|3649|3651|3645|2100
1624543520000|2021-06-24 14:05:20|3653|3647|3654|3650|3654|3650|3653|3646|6702
1624543530000|2021-06-24 14:05:30|3657|3649|3657|3653|3657|3653|3655|3649|731
1624543540000|2021-06-24 14:05:40|3658|3652|3655|3649|3658|3652|3655|3649|1990
1624543550000|2021-06-24 14:05:50|||||||||100
1624543560000|2021-06-24 14:06:00|3652||3655||3655||3652||2676
1624543570000|2021-06-24 14:06:10|3654|3652|3654|3649|3654|3652|3654|3649|200
1624543580000|2021-06-24 14:06:20|3655|3648|3652|3649|3655|3650|3652|3648|1359
1624543590000|2021-06-24 14:06:30|3651|3650|3652|3649|3652|3651|3651|3648|3176
1624543600000|2021-06-24 14:06:40|||||||||200
1624543610000|2021-06-24 14:06:50|3651|3648|3650|3646|3651|3649|3648|3646|1980
1624543620000|2021-06-24 14:07:00|3651|3647|3652|3648|3653|3650|3651|3647|2812
1624543630000|2021-06-24 14:07:10|3651|3647|3650|3646|3651|3647|3649|3646|505
1624543640000|2021-06-24 14:07:20|3649|3645|3647|3646|3649|3646|3647|3645|2454
1624543650000|2021-06-24 14:07:30|3648|3645|3650|3646|3650|3647|3646|3644|3790
1624543660000|2021-06-24 14:07:40|3652|3647|3652|3648|3652|3648|3652|3647|800
1624543670000|2021-06-24 14:07:50|3650|3647|3659|3653|3659|3654|3650|3647|7271
1624543680000|2021-06-24 14:08:00|3658|3652|3657|3654|3659|3654|3657|3652|200
1624543690000|2021-06-24 14:08:10|||||||||600
1624543700000|2021-06-24 14:08:20|3656|3652|3655|3651|3656|3652|3653|3651|1924
1624543710000|2021-06-24 14:08:30|3656|3652|3656|3652|3656|3652|3656|3652|400
1624543720000|2021-06-24 14:08:40|||||||||300
1624543730000|2021-06-24 14:08:50|3657|3653|3656|3654|3659|3655|3656|3653|2078
1624543740000|2021-06-24 14:09:00|3657|3655|3664|3662|3664|3662|3657|3654|8322
1624543750000|2021-06-24 14:09:10|3666|3661|3664|3661|3666|3661|3664|3661|400
1624543760000|2021-06-24 14:09:20|3666|3662|3666|3662|3668|3663|3664|3662|900
1624543770000|2021-06-24 14:09:30|3667|3664|3669|3666|3672|3668|3667|3664|1603
1624543780000|2021-06-24 14:09:40|3670|3667|3671|3667|3672|3667|3670|3667|700
1624543790000|2021-06-24 14:09:50|3670|3666|3670|3666|3671|3666|3670|3666|1317
1624543800000|2021-06-24 14:10:00|||||||||100
1624543810000|2021-06-24 14:10:10|||||||||1500
1624543820000|2021-06-24 14:10:20|3671|3667|3679|3674|3679|3675|3670|3667|8186
1624543830000|2021-06-24 14:10:30|3680|3675|3681|3678|3681|3679|3679|3675|3322
1624543840000|2021-06-24 14:10:40|||||||||471
1624543850000|2021-06-24 14:10:50|3680|3677|3680|3678|3680|3678|3679|3677|1205
1624543860000|2021-06-24 14:11:00|3681|3677|3680|3676|3681|3678|3678|3676|1336
1624543870000|2021-06-24 14:11:10|||||||||800
1624543880000|2021-06-24 14:11:20|||||||||995
1624543900000|2021-06-24 14:11:40|3681|3677|3681|3678|3681|3679|3680|3677|2228
1624543910000|2021-06-24 14:11:50|3682|3679|3684|3681|3684|3681|3682|3679|2830
1624543920000|2021-06-24 14:12:00|3683|3680|3677|3673|3684|3681|3677|3673|4287
1624543930000|2021-06-24 14:12:10|||||||||700
1624543940000|2021-06-24 14:12:20|3676|3671|3675|3670|3676|3671|3675|3670|852
1624543950000|2021-06-24 14:12:30|3677||3674||3677||3674||0
1624543960000|2021-06-24 14:12:40|3675|3671|3674|3670|3678|3676|3674|3670|2104
1624543970000|2021-06-24 14:12:50|3673|3669|3670|3665|3673|3669|3670|3665|1666
1624543980000|2021-06-24 14:13:00|3672|3666|3675|3674|3675|3674|3672|3665|1400
1624543990000|2021-06-24 14:13:10|3676|3675|3678|3674|3680|3676|3676|3674|1016
1624544000000|2021-06-24 14:13:20|3677|3673|3672|3665|3677|3673|3672|3665|500
1624544010000|2021-06-24 14:13:30|3673|3670|3678|3672|3678|3672|3673|3670|900
1624544020000|2021-06-24 14:13:40|3677|3673|3677|3672|3677|3673|3677|3672|114
1624544030000|2021-06-24 14:13:50||3673||3673||3673||3672|2500
1624544040000|2021-06-24 14:14:00|||||||||1600
1624544050000|2021-06-24 14:14:10|3676|3672|3677|3670|3677|3672|3674|3670|6697
1624544060000|2021-06-24 14:14:20|3676|3672|3677|3671|3677|3672|3674|3670|4799
1624544070000|2021-06-24 14:14:30|3675|3672|3675|3672|3677|3674|3674|3671|7358
1624544080000|2021-06-24 14:14:40|3674|3671|3689|3686|3689|3686|3671|3669|22259
1624544090000|2021-06-24 14:14:50|3688|3683|3684|3681|3689|3683|3683|3679|5950
1624544100000|2021-06-24 14:15:00|3685|3682|3695|3690|3696|3690|3685|3682|21338
1624544110000|2021-06-24 14:15:10|3697|3691|3690|3685|3698|3692|3689|3685|3498
1624544120000|2021-06-24 14:15:20|3689|3684|3689|3684|3690|3684|3688|3684|700
1624544130000|2021-06-24 14:15:30|3688|3685|3688|3686|3689|3686|3688|3685|128
1624544140000|2021-06-24 14:15:40|3687|3685|3688|3684|3690|3687|3686|3684|5034
1624544150000|2021-06-24 14:15:50|3687|3683|3688|3684|3688|3684|3686|3683|2589
1624544160000|2021-06-24 14:16:00|3686|3683|3686|3683|3686|3685|3685|3681|6925
1624544170000|2021-06-24 14:16:10|3685|3684|3685|3682|3686|3684|3682|3678|7590
1624544180000|2021-06-24 14:16:20|3684|3681|3680|3675|3685|3683|3679|3673|6270
1624544190000|2021-06-24 14:16:30|3679||3679||3680||3679||600
1624544200000|2021-06-24 14:16:40|3678|3674|3674|3672|3679|3674|3674|3672|2600
1624544210000|2021-06-24 14:16:50|3673|3671|3673|3671|3674|3671|3673|3671|0
1624544220000|2021-06-24 14:17:00|3674|3672|3676|3673|3677|3674|3674|3672|1237
1624544230000|2021-06-24 14:17:10|||||||||500
1624544240000|2021-06-24 14:17:20|3675|3672|3673|3665|3675|3673|3673|3665|1920
1624544250000|2021-06-24 14:17:30|3670|3666|3670|3666|3673|3666|3670|3665|100
1624544260000|2021-06-24 14:17:40|3673|3667|3674|3670|3675|3670|3670|3667|1211
1624544270000|2021-06-24 14:17:50|3675|3671|3683|3678|3685|3678|3675|3671|3579
1624544280000|2021-06-24 14:18:00|3682||3682||3682||3682||250
1624544290000|2021-06-24 14:18:10|3683|3679|3685|3683|3685|3683|3682|3679|5485
1624544300000|2021-06-24 14:18:20|3686|3682|3683|3680|3686|3682|3682|3679|1700
1624544310000|2021-06-24 14:18:30|||||||||700
1624544320000|2021-06-24 14:18:40|3684|3681|3690|3687|3690|3687|3684|3681|2650
1624544330000|2021-06-24 14:18:50|3694|3688|3696|3691|3696|3691|3694|3688|1350
1624544340000|2021-06-24 14:19:00||3692||3692||3692||3692|200
1624544350000|2021-06-24 14:19:10|3697|3694|3706|3701|3708|3701|3697|3694|11463
1624544360000|2021-06-24 14:19:20|3705||3704||3705||3704||890
1624544370000|2021-06-24 14:19:30|3703|3700|3702|3699|3704|3700|3701|3699|2659
1624544380000|2021-06-24 14:19:40|3703|3700|3706|3703|3706|3703|3703|3700|2109
1624544390000|2021-06-24 14:19:50|3708|3704|3715|3708|3715|3711|3708|3704|12912
1624544400000|2021-06-24 14:20:00|3714|3709|3712|3707|3714|3710|3712|3707|6104
1624544410000|2021-06-24 14:20:10|3711||3712||3712||3711||850
1624544420000|2021-06-24 14:20:20|3713|3708|3712|3708|3714|3712|3710|3708|5341
1624544430000|2021-06-24 14:20:30|3713|3707|3710|3707|3713|3707|3709|3707|1200
1624544440000|2021-06-24 14:20:40|3708|3706|3710|3706|3710|3706|3708|3705|2300
1624544450000|2021-06-24 14:20:50|3709|3707|3709|3707|3709|3708|3709|3707|1707
1624544460000|2021-06-24 14:21:00|3708|3706|3704|3698|3708|3706|3703|3696|5082
1624544470000|2021-06-24 14:21:10|3705|3699|3704|3699|3706|3699|3704|3699|855
1624544480000|2021-06-24 14:21:20|3706|3700|3703|3697|3706|3700|3700|3696|1500
1624544490000|2021-06-24 14:21:30|3702|3698|3702|3697|3703|3698|3702|3697|0
1624544500000|2021-06-24 14:21:40|3701|3696|3700|3695|3702|3696|3699|3694|1500
1624544510000|2021-06-24 14:21:50|3699|3696|3699|3696|3700|3696|3699|3696|0
1624544520000|2021-06-24 14:22:00|3698|3695|3696|3692|3698|3695|3695|3691|2258
1624544530000|2021-06-24 14:22:10|3695|3691|3695|3690|3695|3691|3694|3690|1500
1624544540000|2021-06-24 14:22:20||3691||3690||3691||3690|250
1624544550000|2021-06-24 14:22:30||3691||3691||3691||3690|250
1624544560000|2021-06-24 14:22:40|3696|3692|3699|3693|3699|3693|3694|3691|1427
1624544570000|2021-06-24 14:22:50|3698|3694|3699|3694|3699|3694|3698|3694|631
1624544580000|2021-06-24 14:23:00|3700|3695|3706|3700|3706|3701|3699|3694|2993
1624544590000|2021-06-24 14:23:10||3701||3702||3702||3701|0
1624544600000|2021-06-24 14:23:20||3703||3703||3703||3703|0
1624544610000|2021-06-24 14:23:30|||||||||1895
1624544620000|2021-06-24 14:23:40|3709|3704|3712|3706|3712|3708|3709|3703|2822
1624544630000|2021-06-24 14:23:50|3711|3705|3710|3705|3712|3705|3708|3705|1050
1624544640000|2021-06-24 14:24:00||3706||3706||3706||3706|0
1624544650000|2021-06-24 14:24:10|3709|3705|3708|3704|3710|3705|3708|3704|1341
1624544660000|2021-06-24 14:24:20|3705||3708||3708||3705||100
1624544670000|2021-06-24 14:24:30|3707|3705|3708|3705|3708|3705|3707|3704|1108
1624544680000|2021-06-24 14:24:40|3709|3706|3713|3708|3713|3708|3709|3706|722
1624544690000|2021-06-24 14:24:50|3714|3709|3717|3713|3717|3713|3714|3709|4820
1624544700000|2021-06-24 14:25:00|3719|3714|3719|3717|3719|3717|3717|3714|3000
1624544710000|2021-06-24 14:25:10|3720|3718|3720|3718|3721|3719|3720|3718|6650
1624544720000|2021-06-24 14:25:20|3721|3719|3723|3718|3723|3719|3721|3718|2887
1624544730000|2021-06-24 14:25:30|3720|3719|3722|3718|3723|3719|3720|3718|2400
1624544740000|2021-06-24 14:25:40|3721|3717|3720|3717|3721|3717|3720|3717|5501
1624544750000|2021-06-24 14:25:50|3721|3716|3720|3716|3721|3716|3719|3716|1248
1624544760000|2021-06-24 14:26:00|3719||3719||3719||3719||751
1624544770000|2021-06-24 14:26:10|3718|3715|3716|3714|3719|3716|3716|3714|1623
1624544780000|2021-06-24 14:26:20|3715|3713|3719|3715|3719|3716|3714|3712|2576
1624544800000|2021-06-24 14:26:40|3720|3716|3719|3715|3720|3716|3719|3715|600
1624544810000|2021-06-24 14:26:50|||||||||200
1624544820000|2021-06-24 14:27:00|3720|3716|3721|3718|3722|3718|3720|3716|2000
1624544830000|2021-06-24 14:27:10|3722|3719|3725|3719|3726|3720|3722|3719|3310
1624544840000|2021-06-24 14:27:20|3726||3726||3726||3726||307
1624544850000|2021-06-24 14:27:30|3722|3720|3726|3720|3726|3721|3722|3719|1438
1624544860000|2021-06-24 14:27:40|3725|3722|3726|3722|3726|3722|3725|3722|1800
1624544870000|2021-06-24 14:27:50|3725|3723|3725|3722|3725|3723|3724|3722|2710
1624544880000|2021-06-24 14:28:00|3724|3723|3724|3723|3725|3723|3724|3723|400
1624544890000|2021-06-24 14:28:10|3725|3722|3725|3723|3725|3723|3724|3722|0
1624544900000|2021-06-24 14:28:20|3726|3724|3729|3723|3730|3725|3724|3723|2643
1624544910000|2021-06-24 14:28:30|3730|3724|3729|3724|3732|3729|3729|3723|3788
1624544920000|2021-06-24 14:28:40|3732|3725|3730|3727|3735|3729|3730|3725|1095
1624544930000|2021-06-24 14:28:50|3732|3728|3733|3730|3733|3730|3732|3727|600
1624544940000|2021-06-24 14:29:00|3735|3731|3739|3734|3739|3734|3735|3730|734
1624544950000|2021-06-24 14:29:10|3740|3735|3740|3735|3740|3736|3738|3734|1570
1624544960000|2021-06-24 14:29:20|3739|3736|3745|3740|3745|3740|3738|3734|13897
1624544970000|2021-06-24 14:29:30|3746|3741|3748|3744|3748|3744|3744|3741|2276
1624544980000|2021-06-24 14:29:40||3745||3745||3745||3745|400
1624544990000|2021-06-24 14:29:50|3750|3746|3754|3750|3754|3750|3748|3746|2097
1624545000000|2021-06-24 14:30:00|3753|3747|3753|3747|3753|3748|3753|3747|800
1624545010000|2021-06-24 14:30:10|3752|3746|3741|3736|3752|3747|3741|3734|8146
1624545020000|2021-06-24 14:30:20|3740|3733|3741|3736|3741|3736|3735|3732|10542
1624545030000|2021-06-24 14:30:30|3743|3737|3746|3737|3747|3739|3743|3737|300
1624545040000|2021-06-24 14:30:40||3738||3738||3738||3737|0
1624545050000|2021-06-24 14:30:50|3745|3740|3745|3740|3745|3740|3745|3740|0
1624545070000|2021-06-24 14:31:10|3742|3741|3745|3740|3745|3741|3742|3740|600
1624545080000|2021-06-24 14:31:20||3741||3741||3741||3741|500
1624545090000|2021-06-24 14:31:30||3740||3742||3742||3740|1500
1624545100000|2021-06-24 14:31:40|||||||||750
1624545110000|2021-06-24 14:31:50|||||||||1000
1624545120000|2021-06-24 14:32:00|3744|3741|3738|3731|3744|3741|3737|3731|2318
1624545130000|2021-06-24 14:32:10|3735|3732|3743|3737|3743|3738|3735|3730|1036
1624545140000|2021-06-24 14:32:20|||||||||150
1624545150000|2021-06-24 14:32:30|3745|3738|3749|3743|3749|3743|3743|3738|700
1624545160000|2021-06-24 14:32:40|3747|3744|3749|3743|3749|3744|3747|3743|200
1624545170000|2021-06-24 14:32:50|3745|3744|3749|3744|3749|3744|3745|3744|3750
1624545180000|2021-06-24 14:33:00|||||||||1143
1624545190000|2021-06-24 14:33:10|3748|3745|3748|3744|3748|3747|3745|3743|8349
1624545200000|2021-06-24 14:33:20|3747|3743|3750|3748|3750|3748|3747|3743|5822
1624545210000|2021-06-24 14:33:30|3749|3743|3749|3743|3750|3747|3749|3743|800
1624545220000|2021-06-24 14:33:40||3744||3744||3744||3744|0
1624545230000|2021-06-24 14:33:50|3748|3743|3749|3745|3749|3746|3748|3743|1200
1624545240000|2021-06-24 14:34:00|3750|3746|3747|3744|3751|3749|3747|3744|3826
1624545250000|2021-06-24 14:34:10|3746|3743|3745|3740|3746|3743|3745|3739|1406
1624545270000|2021-06-24 14:34:30||3741||3741||3741||3740|500
1624545280000|2021-06-24 14:34:40|3744||3744||3744||3744||0
1624545290000|2021-06-24 14:34:50|3741|3740|3739|3734|3741|3740|3739|3734|1400
1624545300000|2021-06-24 14:35:00|3738|3732|3738|3733|3739|3735|3738|3732|200
1624545310000|2021-06-24 14:35:10|3737|3732|3736|3732|3737|3732|3733|3727|734
1624545320000|2021-06-24 14:35:20|3738|3733|3738|3733|3738|3736|3737|3732|400
1624545330000|2021-06-24 14:35:30||3736||3736||3736||3736|0
1624545340000|2021-06-24 14:35:40|||||||||100
1624545350000|2021-06-24 14:35:50|3739|3737|3741|3738|3741|3738|3739|3737|600
1624545370000|2021-06-24 14:36:10|3743|3739|3747|3742|3747|3742|3743|3739|1308
1624545380000|2021-06-24 14:36:20|3750|3744|3751|3749|3752|3749|3750|3744|1325
1624545390000|2021-06-24 14:36:30|3752|3750|3758|3755|3758|3755|3752|3750|3251
1624545400000|2021-06-24 14:36:40|||||||||100
1624545410000|2021-06-24 14:36:50|3757|3754|3758|3754|3758|3754|3754|3748|4034
1624545420000|2021-06-24 14:37:00|3761|3755|3759|3755|3762|3756|3759|3755|623
1624545430000|2021-06-24 14:37:10|3762|3756|3761|3755|3762|3756|3761|3755|400
1624545440000|2021-06-24 14:37:20|3760||3760||3760||3759||301
1624545450000|2021-06-24 14:37:30|3762|3757|3770|3764|3770|3764|3762|3755|4323
1624545460000|2021-06-24 14:37:40||3765||3765||3766||3765|3520
1624545470000|2021-06-24 14:37:50|3771|3767|3773|3765|3774|3768|3767|3765|2014
1624545480000|2021-06-24 14:38:00|3772|3766|3772|3766|3773|3766|3772|3765|800
1624545490000|2021-06-24 14:38:10|3771|3767|3772|3767|3772|3767|3771|3767|0
1624545500000|2021-06-24 14:38:20|3771||3771||3772||3771||0
1624545510000|2021-06-24 14:38:30|3770|3765|3769|3764|3770|3765|3768|3764|3456
1624545520000|2021-06-24 14:38:40|3768||3769||3769||3768||400
1624545530000|2021-06-24 14:38:50|3770|3766|3772|3767|3772|3768|3770|3766|993
1624545540000|2021-06-24 14:39:00|3773|3768|3774|3771|3774|3772|3773|3768|1432
1624545550000|2021-06-24 14:39:10|3773|3773|3773|3767|3774|3773|3772|3767|1505
1624545560000|2021-06-24 14:39:20||3768||3767||3768||3767|200
1624545570000|2021-06-24 14:39:30|3772|3768|3773|3768|3773|3768|3772|3768|290
1624545580000|2021-06-24 14:39:40|3777|3770|3777|3772|3777|3772|3777|3770|1429
1624545590000|2021-06-24 14:39:50||3773||3773||3773||3773|100
1624545600000|2021-06-24 14:40:00|3775|3772|3777|3770|3777|3772|3774|3770|3400
1624545610000|2021-06-24 14:40:10|3776||3777||3777||3776||1050
1624545620000|2021-06-24 14:40:20|3775|3769|3774|3765|3775|3769|3770|3765|1081
1624545640000|2021-06-24 14:40:40|3770|3764|3764|3759|3770|3765|3764|3759|1001
1624545650000|2021-06-24 14:40:50|3768|3760|3768|3760|3768|3760|3761|3760|200
1624545660000|2021-06-24 14:41:00|3767||3763||3768||3763||0
1624545680000|2021-06-24 14:41:20|3761|3759|3759|3751|3761|3759|3756|3751|3334
1624545690000|2021-06-24 14:41:30|3755|3750|3757|3749|3759|3755|3755|3748|550
1624545700000|2021-06-24 14:41:40|3756|3750|3756|3750|3756|3751|3756|3749|200
1624545710000|2021-06-24 14:41:50||3751||3751||3751||3750|300
1624545720000|2021-06-24 14:42:00|3755|3750|3755|3750|3755|3751|3749|3741|4461
1624545730000|2021-06-24 14:42:10|||||||||200
1624545740000|2021-06-24 14:42:20||3751||3751||3751||3751|210
1624545750000|2021-06-24 14:42:30|3751|3750|3752|3749|3754|3750|3751|3749|1302
1624545760000|2021-06-24 14:42:40|3751|3750|3753|3749|3753|3751|3751|3749|798
1624545780000|2021-06-24 14:43:00|3752|3750|3753|3749|3753|3750|3752|3749|333
1624545790000|2021-06-24 14:43:10|3752|3746|3750|3744|3753|3746|3750|3744|1201
1624545810000|2021-06-24 14:43:30|3749|3745|3750|3745|3750|3745|3749|3745|0
1624545830000|2021-06-24 14:43:50|3751|3747|3752|3745|3753|3751|3751|3745|1807
1624545840000|2021-06-24 14:44:00|3751|3746|3752|3745|3752|3748|3750|3745|300
1624545850000|2021-06-24 14:44:10|3751|3746|3752|3745|3752|3748|3745|3744|2215
1624545870000|2021-06-24 14:44:30|3751|3744|3746|3740|3752|3744|3740|3739|13378
1624545880000|2021-06-24 14:44:40|3745|3739|3745|3740|3745|3740|3745|3739|0
1624545890000|2021-06-24 14:44:50|3744|3741|3752|3744|3752|3744|3743|3741|240
1624545900000|2021-06-24 14:45:00|3751||3752||3752||3751||0
1624545920000|2021-06-24 14:45:20|3751|3745|3751|3745|3751|3745|3751|3744|0
1624545930000|2021-06-24 14:45:30|3752|3744|3756|3754|3756|3754|3752|3744|6838
1624545940000|2021-06-24 14:45:40|3758|3752|3764|3756|3768|3758|3755|3752|5475
1624545950000|2021-06-24 14:45:50|3763|3755|3762|3753|3768|3755|3760|3753|1400
1624545960000|2021-06-24 14:46:00||3754||3754||3754||3754|100
1624545970000|2021-06-24 14:46:10|3761||3762||3762||3761||100
1624545980000|2021-06-24 14:46:20||3755||3755||3755||3755|0
1624545990000|2021-06-24 14:46:30||3757||3757||3757||3757|200
1624546000000|2021-06-24 14:46:40|||||||||100
1624546010000|2021-06-24 14:46:50|3763|3759|3765|3757|3765|3759|3763|3757|615
1624546020000|2021-06-24 14:47:00|3764|3758|3765|3760|3765|3760|3764|3758|1700
1624546030000|2021-06-24 14:47:10||3761||3760||3761||3760|200
1624546040000|2021-06-24 14:47:20||3761||3760||3761||3760|100
1624546050000|2021-06-24 14:47:30||3761||3761||3761||3761|0
1624546060000|2021-06-24 14:47:40|3768|3762|3769|3765|3769|3765|3768|3762|2690
1624546070000|2021-06-24 14:47:50|3770|3767|3774|3766|3774|3767|3766|3765|966
1624546080000|2021-06-24 14:48:00||3770||3770||3770||3770|582
1624546090000|2021-06-24 14:48:10|3773|3766|3774|3767|3774|3770|3771|3766|3261
1624546100000|2021-06-24 14:48:20|3775|3768|3778|3772|3780|3772|3775|3767|1004
1624546110000|2021-06-24 14:48:30|3779||3777||3779||3777||0
1624546130000|2021-06-24 14:48:50|3778|3773|3780|3775|3780|3775|3778|3773|700
1624546140000|2021-06-24 14:49:00|3779|3773|3780|3776|3780|3776|3778|3773|300
1624546160000|2021-06-24 14:49:20|3778|3773|3780|3775|3780|3776|3777|3773|1201
1624546170000|2021-06-24 14:49:30|3778|3776|3780|3778|3780|3778|3778|3776|500
1624546180000|2021-06-24 14:49:40|3784|3779|3785|3779|3785|3780|3783|3779|2483
1624546190000|2021-06-24 14:49:50|3786|3780|3788|3783|3788|3783|3786|3780|2830
1624546200000|2021-06-24 14:50:00|3786|3785|3785|3782|3787|3785|3785|3782|1450
1624546210000|2021-06-24 14:50:10|3784|3781|3782|3777|3784|3781|3779|3775|2259
1624546220000|2021-06-24 14:50:20|3783|3776|3783|3779|3783|3779|3783|3776|100
1624546230000|2021-06-24 14:50:30||3780||3780||3780||3780|0
1624546240000|2021-06-24 14:50:40|3785|3781|3790|3786|3792|3787|3785|3781|1972
1624546250000|2021-06-24 14:50:50|3789|3785|3785|3783|3791|3787|3785|3783|500
1624546260000|2021-06-24 14:51:00|3784|3782|3786|3783|3790|3785|3783|3782|1953
1624546270000|2021-06-24 14:51:10|3784|3782|3786|3782|3789|3783|3783|3780|1559
1624546290000|2021-06-24 14:51:30|3788||3785||3788||3785||500
1624546300000|2021-06-24 14:51:40||3783||3783||3783||3783|0
1624546310000|2021-06-24 14:51:50|3784|3782|3784|3778|3784|3782|3782|3777|2729
1624546320000|2021-06-24 14:52:00||3777||3778||3778||3777|100
1624546330000|2021-06-24 14:52:10|3785|3779|3792|3786|3795|3787|3785|3779|1000
1624546340000|2021-06-24 14:52:20|3791||3791||3793||3790||700
1624546350000|2021-06-24 14:52:30|3792||3792||3793||3791||0
1624546360000|2021-06-24 14:52:40|3793|3791|3798|3794|3798|3794|3792|3791|1254
1624546370000|2021-06-24 14:52:50|||||||||280
1624546380000|2021-06-24 14:53:00|3797|3795|3798|3794|3798|3796|3797|3794|100
1624546390000|2021-06-24 14:53:10||3796||3794||3796||3794|100
1624546400000|2021-06-24 14:53:20|3800|3795|3800|3795|3800|3797|3799|3795|1078
1624546410000|2021-06-24 14:53:30|3799|3796|3807|3799|3807|3799|3799|3796|20927
1624546420000|2021-06-24 14:53:40|3806|3802|3805|3801|3806|3802|3804|3801|2008
1624546430000|2021-06-24 14:53:50|||||||||4080
1624546440000|2021-06-24 14:54:00|||||||||100
1624546450000|2021-06-24 14:54:10|3804|3800|3805|3800|3805|3800|3803|3800|2336
1624546460000|2021-06-24 14:54:20|3804|3799|3803|3798|3804|3800|3800|3795|2795
1624546470000|2021-06-24 14:54:30|3802|3796|3804|3796|3804|3796|3802|3795|600
1624546480000|2021-06-24 14:54:40|||||||||100
1624546490000|2021-06-24 14:54:50|3805|3797|3807|3803|3807|3803|3805|3797|5613
1624546500000|2021-06-24 14:55:00|3806|3802|3810|3806|3810|3806|3806|3802|1258
1624546510000|2021-06-24 14:55:10|3812|3807|3813|3810|3814|3810|3812|3807|150
1624546520000|2021-06-24 14:55:20|3814|3811|3814|3810|3814|3812|3814|3810|100
1624546530000|2021-06-24 14:55:30|3813|3809|3813|3807|3814|3809|3812|3807|3700
1624546540000|2021-06-24 14:55:40|3814|3808|3817|3812|3817|3814|3814|3808|700
1624546550000|2021-06-24 14:55:50||3813||3812||3813||3812|0
1624546560000|2021-06-24 14:56:00||3815||3812||3815||3812|1000
1624546570000|2021-06-24 14:56:10|||||||||500
1624546580000|2021-06-24 14:56:20|3819|3813|3822|3816|3822|3816|3819|3813|280
1624546590000|2021-06-24 14:56:30|3819|3817|3822|3817|3822|3817|3819|3817|991
1624546600000|2021-06-24 14:56:40|3819|3816|3816|3808|3822|3818|3814|3808|4258
1624546610000|2021-06-24 14:56:50|3812|3809|3814|3808|3816|3809|3812|3808|1157
1624546620000|2021-06-24 14:57:00|3812||3812||3812||3812||900
1624546630000|2021-06-24 14:57:10|3811|3807|3806|3800|3811|3807|3806|3800|600
1624546640000|2021-06-24 14:57:20|3809|3801|3807|3802|3812|3802|3803|3801|1100
1624546650000|2021-06-24 14:57:30|3806|3803|3807|3804|3807|3804|3806|3803|197
1624546660000|2021-06-24 14:57:40||3803||3803||3803||3803|100
1624546680000|2021-06-24 14:58:00|3810|3804|3810|3806|3810|3806|3807|3804|528
1624546690000|2021-06-24 14:58:10|3814|3807|3814|3809|3814|3809|3814|3807|100
1624546720000|2021-06-24 14:58:40|3816|3810|3816|3813|3816|3813|3816|3810|400
1624546730000|2021-06-24 14:58:50|3815|3812|3814|3809|3815|3813|3811|3809|3303
1624546740000|2021-06-24 14:59:00|3813|3808|3808|3801|3813|3808|3804|3800|3597
1624546750000|2021-06-24 14:59:10|3807|3800|3797|3792|3807|3800|3795|3791|3674
1624546760000|2021-06-24 14:59:20|3796|3793|3798|3796|3800|3797|3796|3793|1124
1624546770000|2021-06-24 14:59:30|3797|3795|3796|3790|3798|3795|3795|3790|1500
1624546780000|2021-06-24 14:59:40|3795||3796||3796||3795||0
1624546790000|2021-06-24 14:59:50|3793|3789|3788|3784|3796|3790|3785|3779|2588
1624546800000|2021-06-24 15:00:00|3790|3782|3792|3786|3792|3786|3788|3782|413
1624546810000|2021-06-24 15:00:10|3793|3787|3795|3789|3795|3789|3793|3787|0
1624546820000|2021-06-24 15:00:20||3786||3785||3786||3785|500
1624546830000|2021-06-24 15:00:30|3794|3786|3795|3786|3795|3786|3794|3786|0
1624546840000|2021-06-24 15:00:40||3787||3788||3788||3786|350
1624546850000|2021-06-24 15:00:50||3792||3792||3792||3792|200
1624546860000|2021-06-24 15:01:00|3794|3788|3790|3788|3794|3789|3789|3787|1703
1624546880000|2021-06-24 15:01:20|3789|3787|3786|3781|3789|3787|3786|3781|2442
1624546890000|2021-06-24 15:01:30|3785|3779|3783|3778|3785|3779|3783|3778|1150
1624546900000|2021-06-24 15:01:40|3784|3780|3775|3770|3784|3781|3771|3769|5746
1624546910000|2021-06-24 15:01:50|3780|3771|3781|3775|3782|3776|3775|3771|1601
1624546930000|2021-06-24 15:02:10|||||||||600
1624546940000|2021-06-24 15:02:20|3780|3777|3781|3777|3781|3777|3779|3777|600
1624546950000|2021-06-24 15:02:30|3785|3778|3787|3778|3787|3778|3784|3778|227
1624546960000|2021-06-24 15:02:40|3786|3779|3787|3779|3787|3779|3786|3779|0
1624546970000|2021-06-24 15:02:50|3789|3785|3790|3787|3790|3787|3789|3785|2576
1624546980000|2021-06-24 15:03:00|3791|3788|3792|3787|3792|3788|3791|3787|1500
1624546990000|2021-06-24 15:03:10|3791|3786|3792|3787|3792|3787|3787|3786|1338
1624547010000|2021-06-24 15:03:30|||||||||100
1624547020000|2021-06-24 15:03:40|3795|3788|3798|3791|3798|3791|3795|3788|851
1624547030000|2021-06-24 15:03:50|3797|3792|3798|3792|3798|3792|3797|3792|895
1624547040000|2021-06-24 15:04:00|3799|3793|3805|3798|3807|3798|3799|3793|1875
1624547050000|2021-06-24 15:04:10|3804|3800|3805|3800|3805|3800|3804|3800|0
1624547060000|2021-06-24 15:04:20|3804|3798|3803|3798|3804|3798|3802|3798|1000
1624547080000|2021-06-24 15:04:40|3802|3793|3805|3800|3805|3800|3801|3793|302
1624547090000|2021-06-24 15:04:50|||||||||100
1624547100000|2021-06-24 15:05:00||3802||3802||3802||3802|491
1624547110000|2021-06-24 15:05:10|3804|3800|3802|3792|3804|3800|3798|3792|501
1624547120000|2021-06-24 15:05:20|3803|3793|3802|3794|3804|3794|3795|3793|2384
1624547130000|2021-06-24 15:05:30|3801||3801||3801||3801||0
1624547140000|2021-06-24 15:05:40|3802|3796|3802|3796|3802|3796|3802|3796|339
1624547150000|2021-06-24 15:05:50|3801||3801||3802||3801||0
1624547170000|2021-06-24 15:06:10|3800|3794|3798|3789|3801|3794|3795|3788|1500
1624547180000|2021-06-24 15:06:20||3790||3791||3791||3790|100
1624547190000|2021-06-24 15:06:30||3792||3792||3792||3792|0
1624547200000|2021-06-24 15:06:40|3799|3793|3799|3793|3799|3795|3799|3793|100
1624547210000|2021-06-24 15:06:50|3800||3801||3801||3800||0
1624547220000|2021-06-24 15:07:00|||||||||100
1624547230000|2021-06-24 15:07:10|3798|3794|3801|3795|3801|3795|3798|3794|100
1624547240000|2021-06-24 15:07:20|3802|3796|3808|3804|3810|3804|3802|3796|994
1624547250000|2021-06-24 15:07:30||3806||3806||3806||3806|255
1624547260000|2021-06-24 15:07:40|3807|3805|3807|3799|3808|3805|3807|3799|1622
1624547280000|2021-06-24 15:08:00|3808|3800|3808|3802|3808|3802|3808|3800|300
1624547290000|2021-06-24 15:08:10||3803||3802||3803||3801|100
1624547300000|2021-06-24 15:08:20|||||||||200
1624547310000|2021-06-24 15:08:30|3807|3803|3808|3802|3808|3803|3805|3802|200
1624547320000|2021-06-24 15:08:40|3807|3804|3807|3799|3808|3804|3805|3799|300
1624547330000|2021-06-24 15:08:50|3806|3800|3806|3800|3808|3805|3805|3800|1200
1624547340000|2021-06-24 15:09:00|3805||3805||3807||3805||100
1624547350000|2021-06-24 15:09:10|3807||3807||3807||3805||100
1624547360000|2021-06-24 15:09:20|3805|3801|3807|3803|3807|3803|3805|3801|0
1624547370000|2021-06-24 15:09:30|3808|3804|3805|3802|3808|3807|3805|3802|400
1624547380000|2021-06-24 15:09:40|3808|3803|3808|3803|3808|3803|3808|3803|417
1624547410000|2021-06-24 15:10:10|||||||||200
1624547420000|2021-06-24 15:10:20|||||||||100
1624547440000|2021-06-24 15:10:40|3806|3802|3804|3799|3806|3802|3802|3799|3698
1624547450000|2021-06-24 15:10:50|3805|3802|3805|3802|3805|3802|3805|3802|100
1624547460000|2021-06-24 15:11:00|3804|3801|3802|3799|3804|3801|3802|3799|862
1624547470000|2021-06-24 15:11:10|3804|3800|3804|3799|3804|3801|3801|3799|1780
1624547480000|2021-06-24 15:11:20|3803|3800|3805|3800|3805|3800|3803|3800|100
1624547490000|2021-06-24 15:11:30|3804||3803||3805||3803||200
1624547500000|2021-06-24 15:11:40|3802|3799|3797|3794|3802|3799|3797|3794|507
1624547510000|2021-06-24 15:11:50|3798|3795|3800|3795|3800|3796|3798|3794|0
1624547520000|2021-06-24 15:12:00|3797||3800||3800||3797||100
1624547530000|2021-06-24 15:12:10|3799|3796|3799|3795|3799|3796|3798|3794|500
1624547540000|2021-06-24 15:12:20|3800|3796|3802|3795|3802|3796|3800|3795|800
1624547550000|2021-06-24 15:12:30|3803|3796|3804|3799|3805|3799|3801|3795|460
1624547560000|2021-06-24 15:12:40|3805|3800|3805|3800|3805|3800|3804|3800|100
1624547570000|2021-06-24 15:12:50|3804||3805||3805||3804||0
1624547580000|2021-06-24 15:13:00|3806|3801|3807|3802|3808|3802|3806|3801|490
1624547590000|2021-06-24 15:13:10|3808||3808||3808||3808||0
1624547600000|2021-06-24 15:13:20|3807|3805|3810|3804|3810|3805|3807|3802|400
1624547620000|2021-06-24 15:13:40|3808||3807||3810||3807||100
1624547640000|2021-06-24 15:14:00||3805||3805||3805||3805|200
1624547650000|2021-06-24 15:14:10|3806|3804|3806|3802|3807|3804|3805|3802|1400
1624547660000|2021-06-24 15:14:20|3807|3804|3807|3803|3807|3804|3807|3803|500
1624547670000|2021-06-24 15:14:30||3802||3802||3802||3802|0
1624547690000|2021-06-24 15:14:50|3808|3800|3807|3802|3808|3802|3804|3800|2836
1624547700000|2021-06-24 15:15:00|3806|3803|3807|3802|3807|3803|3803|3802|100
1624547710000|2021-06-24 15:15:10|3805|3800|3805|3802|3805|3802|3805|3800|300
1624547730000|2021-06-24 15:15:30|3804|3800|3806|3803|3806|3803|3804|3800|929
1624547740000|2021-06-24 15:15:40|3807||3807||3807||3806||0
1624547750000|2021-06-24 15:15:50|3808|3804|3815|3809|3815|3809|3808|3803|4765
1624547770000|2021-06-24 15:16:10|3814|3810|3817|3812|3818|3812|3814|3810|216
1624547780000|2021-06-24 15:16:20||3811||3812||3812||3811|0
1624547790000|2021-06-24 15:16:30|3816|3811|3815|3811|3817|3811|3815|3811|2401
1624547800000|2021-06-24 15:16:40|3816|3812|3817|3811|3818|3812|3816|3811|1900
1624547810000|2021-06-24 15:16:50|3818|3812|3817|3812|3818|3813|3817|3811|100
1624547820000|2021-06-24 15:17:00|3818||3818||3818||3817||400
1624547840000|2021-06-24 15:17:20|3817||3817||3818||3817||0
1624547850000|2021-06-24 15:17:30|3818|3813|3818|3813|3818|3813|3818|3812|1000
1624547860000|2021-06-24 15:17:40||3814||3814||3814||3814|400
1624547880000|2021-06-24 15:18:00||3815||3815||3815||3815|700
1624547890000|2021-06-24 15:18:10|||||||||350
1624547910000|2021-06-24 15:18:30|3817||3817||3817||3817||100
1624547920000|2021-06-24 15:18:40|3816|3814|3820|3815|3820|3815|3816|3814|2521
1624547930000|2021-06-24 15:18:50||3816||3817||3817||3816|200
1624547940000|2021-06-24 15:19:00|3822|3818|3822|3819|3822|3819|3822|3818|630
1624547950000|2021-06-24 15:19:10|3820|3818|3820|3817|3820|3818|3820|3817|804
1624547960000|2021-06-24 15:19:20|||||||||100
1624547970000|2021-06-24 15:19:30||3818||3818||3818||3818|0
1624547980000|2021-06-24 15:19:40|3821|3817|3825|3821|3825|3821|3821|3817|3175
1624547990000|2021-06-24 15:19:50||3822||3822||3822||3822|100
1624548000000|2021-06-24 15:20:00|3826|3824|3828|3824|3829|3826|3825|3824|2425
1624548010000|2021-06-24 15:20:10|3829||3828||3829||3827||0
1624548020000|2021-06-24 15:20:20|3829||3828||3829||3828||0
1624548030000|2021-06-24 15:20:30|3827||3829||3829||3827||100
1624548040000|2021-06-24 15:20:40|3828||3829||3829||3828||300
1624548050000|2021-06-24 15:20:50|3828||3828||3829||3828||200
1624548060000|2021-06-24 15:21:00|3829||3828||3829||3828||0
1624548070000|2021-06-24 15:21:10|3829|3825|3829|3824|3829|3825|3828|3824|300
1624548080000|2021-06-24 15:21:20|3830|3826|3830|3826|3830|3827|3830|3826|400
1624548100000|2021-06-24 15:21:40||3827||3827||3827||3827|0
1624548110000|2021-06-24 15:21:50|3829|3826|3828|3825|3829|3826|3828|3825|1600
1624548120000|2021-06-24 15:22:00|3829||3830||3830||3829||2057
1624548130000|2021-06-24 15:22:10|3828|3826|3828|3826|3828|3827|3828|3826|2961
1624548140000|2021-06-24 15:22:20|3830|3827|3830|3828|3830|3828|3830|3827|900
1624548150000|2021-06-24 15:22:30|3829|3827|3827|3824|3829|3827|3823|3819|3256
1624548160000|2021-06-24 15:22:40|||||||||200
1624548170000|2021-06-24 15:22:50|3826|3823|3826|3821|3826|3824|3825|3819|1204
1624548180000|2021-06-24 15:23:00|3827|3822|3827|3822|3827|3823|3827|3821|0
1624548190000|2021-06-24 15:23:10|3825|3823|3824|3822|3827|3823|3824|3822|200
1624548200000|2021-06-24 15:23:20|||||||||206
1624548210000|2021-06-24 15:23:30||3821||3821||3821||3821|100
1624548220000|2021-06-24 15:23:40|3823|3819|3823|3819|3823|3821|3822|3819|1100
1624548230000|2021-06-24 15:23:50|3822|3820|3823|3820|3823|3821|3822|3820|200
1624548240000|2021-06-24 15:24:00|3821|3821|3822|3817|3823|3822|3821|3817|516
1624548250000|2021-06-24 15:24:10|3820|3816|3818|3811|3820|3816|3814|3809|3532
1624548260000|2021-06-24 15:24:20||3812||3812||3812||3811|0
1624548270000|2021-06-24 15:24:30|3817|3811|3820|3812|3820|3813|3814|3807|844
1624548280000|2021-06-24 15:24:40|3819|3813|3820|3813|3821|3813|3819|3812|500
1624548290000|2021-06-24 15:24:50|3821|3814|3821|3815|3821|3815|3821|3814|0
1624548300000|2021-06-24 15:25:00|3820||3821||3821||3819||0
1624548310000|2021-06-24 15:25:10|3820||3820||3821||3820||0
1624548320000|2021-06-24 15:25:20|3821|3816|3821|3816|3821|3816|3821|3816|0
1624548330000|2021-06-24 15:25:30|3820|3817|3821|3817|3821|3817|3820|3817|100
1624548340000|2021-06-24 15:25:40|||||||||362
1624548350000|2021-06-24 15:25:50||3818||3819||3819||3818|0
1624548370000|2021-06-24 15:26:10|3824|3820|3818|3814|3824|3820|3818|3812|2230
1624548380000|2021-06-24 15:26:20|3817|3813|3814|3808|3817|3814|3814|3808|647
1624548390000|2021-06-24 15:26:30||3809||3810||3810||3809|0
1624548400000|2021-06-24 15:26:40|3813|3809|3817|3811|3817|3811|3813|3809|271
1624548410000|2021-06-24 15:26:50|3816||3816||3817||3816||200
1624548420000|2021-06-24 15:27:00|3817|3812|3821|3816|3822|3816|3817|3812|500
1624548430000|2021-06-24 15:27:10|3822|3817|3826|3821|3827|3822|3821|3817|925
1624548440000|2021-06-24 15:27:20|3827|3822|3827|3822|3827|3823|3826|3821|200
1624548450000|2021-06-24 15:27:30|3828|3823|3828|3822|3830|3824|3828|3822|400
1624548460000|2021-06-24 15:27:40|3827|3823|3826|3822|3829|3823|3826|3822|468
1624548470000|2021-06-24 15:27:50|3827|3823|3829|3822|3830|3823|3826|3822|200
1624548480000|2021-06-24 15:28:00|3828|3824|3830|3824|3830|3824|3828|3824|300
1624548490000|2021-06-24 15:28:10|3829||3829||3830||3826||200
1624548500000|2021-06-24 15:28:20|||||||||100
1624548510000|2021-06-24 15:28:30|3830||3829||3830||3829||100
1624548530000|2021-06-24 15:28:50|3830||3830||3830||3830||0
1624548540000|2021-06-24 15:29:00|3831|3825|3832|3828|3835|3830|3831|3824|2318
1624548550000|2021-06-24 15:29:10|3831|3829|3835|3832|3835|3832|3831|3829|300
1624548560000|2021-06-24 15:29:20|3837|3830|3837|3832|3837|3833|3837|3830|100
1624548570000|2021-06-24 15:29:30|3838|3833|3844|3838|3846|3839|3838|3833|5200
1624548580000|2021-06-24 15:29:40|3846|3839|3845|3839|3846|3839|3845|3838|0
1624548590000|2021-06-24 15:29:50|3844|3840|3842|3840|3844|3840|3840|3838|1918
1624548600000|2021-06-24 15:30:00|3841|3839|3843|3839|3843|3839|3841|3839|2970
1624548610000|2021-06-24 15:30:10||3840||3840||3840||3840|300
1624548620000|2021-06-24 15:30:20|3846|3841|3845|3841|3846|3841|3845|3841|0
1624548630000|2021-06-24 15:30:30|3846||3845||3846||3845||0
1624548640000|2021-06-24 15:30:40|3846|3842|3845|3841|3846|3842|3844|3841|0
1624548650000|2021-06-24 15:30:50|||||||||100
1624548660000|2021-06-24 15:31:00|3844|3840|3840|3837|3844|3841|3839|3836|5059
1624548670000|2021-06-24 15:31:10||3836||3837||3837||3836|100
1624548680000|2021-06-24 15:31:20|||||||||200
1624548690000|2021-06-24 15:31:30|3841|3838|3845|3840|3846|3840|3841|3838|1745
1624548700000|2021-06-24 15:31:40|3846|3841|3839|3832|3846|3841|3839|3831|1480
1624548710000|2021-06-24 15:31:50||3833||3833||3833||3832|0
1624548730000|2021-06-24 15:32:10|||||||||3700
1624548740000|2021-06-24 15:32:20|3841|3832|3845|3839|3846|3839|3841|3832|591
1624548750000|2021-06-24 15:32:30||3840||3839||3840||3839|0
1624548760000|2021-06-24 15:32:40|3846|3840|3845|3839|3846|3840|3845|3838|0
1624548770000|2021-06-24 15:32:50|3841|3838|3841|3838|3841|3838|3841|3838|100
1624548780000|2021-06-24 15:33:00|3843|3839|3845|3839|3846|3840|3843|3838|1000
1624548790000|2021-06-24 15:33:10|3846|3840|3845|3840|3846|3841|3844|3840|866
1624548800000|2021-06-24 15:33:20|||||||||300
1624548810000|2021-06-24 15:33:30|3846|3841|3848|3841|3848|3841|3846|3841|550
1624548820000|2021-06-24 15:33:40|||||||||600
1624548830000|2021-06-24 15:33:50|3850|3844|3850|3846|3850|3846|3850|3844|400
1624548840000|2021-06-24 15:34:00|||||||||799
1624548850000|2021-06-24 15:34:10|3854|3847|3858|3852|3860|3853|3854|3847|2350
1624548860000|2021-06-24 15:34:20|3860||3859||3860||3858||500
1624548870000|2021-06-24 15:34:30|3860|3851|3856|3851|3860|3852|3855|3851|2329
1624548880000|2021-06-24 15:34:40|3855||3856||3856||3855||100
1624548890000|2021-06-24 15:34:50|3855||3856||3856||3855||0
1624548910000|2021-06-24 15:35:10|3855|3852|3858|3852|3858|3854|3855|3852|507
1624548920000|2021-06-24 15:35:20|3857|3851|3845|3840|3857|3851|3843|3840|4400
1624548930000|2021-06-24 15:35:30|||||||||100
1624548940000|2021-06-24 15:35:40|3847|3841|3847|3843|3847|3843|3847|3841|500
1624548950000|2021-06-24 15:35:50||3842||3842||3842||3842|0
1624548970000|2021-06-24 15:36:10|3851|3843|3851|3843|3852|3843|3850|3843|100
1624548980000|2021-06-24 15:36:20|3853||3851||3853||3851||0
1624548990000|2021-06-24 15:36:30|3852||3852||3852||3850||0
1624549000000|2021-06-24 15:36:40|3851||3851||3852||3850||0
1624549020000|2021-06-24 15:37:00|3849|3844|3841|3833|3849|3845|3841|3833|6003
1624549030000|2021-06-24 15:37:10|3842|3835|3844|3837|3845|3837|3842|3835|0
1624549040000|2021-06-24 15:37:20||3836||3837||3837||3836|100
1624549050000|2021-06-24 15:37:30|3846|3838|3844|3838|3846|3838|3844|3838|100
1624549060000|2021-06-24 15:37:40|3845||3846||3846||3845||0
1624549070000|2021-06-24 15:37:50|3848|3840|3850|3841|3853|3845|3848|3840|238
1624549080000|2021-06-24 15:38:00||3842||3842||3842||3842|0
1624549100000|2021-06-24 15:38:20||3845||3845||3845||3845|1539
1624549110000|2021-06-24 15:38:30|||||||||100
1624549120000|2021-06-24 15:38:40||3846||3845||3846||3845|0
1624549130000|2021-06-24 15:38:50||3846||3846||3846||3846|0
1624549140000|2021-06-24 15:39:00|3849|3845|3849|3842|3850|3845|3846|3842|1300
1624549150000|2021-06-24 15:39:10|3850|3843|3853|3850|3853|3850|3850|3843|972
1624549160000|2021-06-24 15:39:20|||||||||490
1624549170000|2021-06-24 15:39:30|3857||3856||3857||3855||1000
1624549180000|2021-06-24 15:39:40|3855|3851|3857|3851|3857|3851|3855|3851|100
1624549200000|2021-06-24 15:40:00|3856|3852|3856|3851|3856|3855|3855|3851|800
1624549210000|2021-06-24 15:40:10|3857|3852|3856|3851|3857|3852|3856|3851|600
1624549220000|2021-06-24 15:40:20|3857|3852|3856|3851|3857|3852|3856|3851|0
1624549230000|2021-06-24 15:40:30|||||||||120
1624549240000|2021-06-24 15:40:40|||||||||200
1624549250000|2021-06-24 15:40:50|3857|3852|3859|3853|3859|3854|3857|3852|300
1624549260000|2021-06-24 15:41:00|3858|3852|3858|3853|3858|3853|3858|3852|0
1624549270000|2021-06-24 15:41:10|3859|3852|3860|3854|3860|3854|3859|3852|200
1624549280000|2021-06-24 15:41:20||3853||3853||3853||3853|100
1624549290000|2021-06-24 15:41:30|3858|3854|3864|3857|3864|3860|3858|3853|2105
1624549300000|2021-06-24 15:41:40|3865|3860|3865|3857|3865|3860|3865|3857|0
1624549310000|2021-06-24 15:41:50|3864||3864||3864||3864||101
1624549320000|2021-06-24 15:42:00|3862||3862||3862||3862||578
1624549330000|2021-06-24 15:42:10|3861|3856|3859|3857|3861|3857|3859|3856|1348
1624549340000|2021-06-24 15:42:20|3860|3858|3861|3858|3861|3858|3860|3858|1100
1624549350000|2021-06-24 15:42:30|3862|3860|3862|3860|3862|3860|3862|3860|1100
1624549360000|2021-06-24 15:42:40|3865|3861|3866|3861|3866|3862|3865|3861|1410
1624549370000|2021-06-24 15:42:50|3865|3863|3859|3855|3865|3863|3859|3855|2150
1624549380000|2021-06-24 15:43:00|3858|3853|3857|3853|3859|3853|3855|3853|1510
1624549390000|2021-06-24 15:43:10|3859|3854|3855|3851|3862|3856|3854|3851|1425
1624549400000|2021-06-24 15:43:20|3859|3852|3858|3852|3859|3854|3858|3852|200
1624549410000|2021-06-24 15:43:30|3857|3851|3860|3854|3861|3860|3855|3851|3247
1624549420000|2021-06-24 15:43:40|3861|3855|3861|3855|3861|3855|3860|3855|920
1624549430000|2021-06-24 15:43:50|3862||3862||3862||3862||0
1624549440000|2021-06-24 15:44:00|3863|3858|3863|3858|3863|3858|3862|3858|103
1624549450000|2021-06-24 15:44:10|3862|3859|3864|3858|3864|3859|3862|3858|492
1624549460000|2021-06-24 15:44:20|3866|3859|3867|3861|3868|3861|3864|3859|2000
1624549470000|2021-06-24 15:44:30|3866|3862|3867|3861|3868|3862|3866|3861|200
1624549480000|2021-06-24 15:44:40|3866|3862|3868|3864|3868|3864|3866|3862|0
1624549490000|2021-06-24 15:44:50|3869|3865|3874|3868|3874|3868|3869|3865|2893
1624549500000|2021-06-24 15:45:00|3872|3867|3872|3870|3872|3870|3870|3867|29566
1624549510000|2021-06-24 15:45:10|3874|3871|3874|3869|3874|3871|3872|3869|1300
1624549520000|2021-06-24 15:45:20||3870||3870||3870||3870|0
1624549530000|2021-06-24 15:45:30|3876|3872|3876|3871|3877|3873|3874|3870|1221
1624549540000|2021-06-24 15:45:40|3874|3870|3873|3869|3874|3872|3872|3869|1473
1624549550000|2021-06-24 15:45:50|||||||||100
1624549560000|2021-06-24 15:46:00|3874|3868|3872|3867|3874|3869|3871|3867|1029
1624549570000|2021-06-24 15:46:10|3873|3868|3873|3868|3873|3868|3872|3867|226
1624549580000|2021-06-24 15:46:20|3874|3869|3874|3868|3874|3869|3874|3868|200
1624549590000|2021-06-24 15:46:30|||||||||180
1624549600000|2021-06-24 15:46:40|3873||3874||3874||3873||200
1624549610000|2021-06-24 15:46:50|||||||||100
1624549620000|2021-06-24 15:47:00||3869||3871||3871||3868|0
1624549630000|2021-06-24 15:47:10||3872||3871||3872||3871|0
1624549640000|2021-06-24 15:47:20|3873|3868|3873|3868|3874|3871|3872|3868|711
1624549650000|2021-06-24 15:47:30|3872|3869|3869|3863|3872|3869|3868|3863|6071
1624549660000|2021-06-24 15:47:40|3870||3870||3870||3870||0
1624549670000|2021-06-24 15:47:50|3871|3865|3872|3865|3872|3866|3870|3865|0
1624549680000|2021-06-24 15:48:00|3871|3866|3872|3868|3872|3868|3871|3866|141
1624549690000|2021-06-24 15:48:10||3867||3867||3867||3867|200
1624549700000|2021-06-24 15:48:20|3874||3874||3874||3874||117
1624549710000|2021-06-24 15:48:30|3871||3871||3871||3871||0
1624549720000|2021-06-24 15:48:40|3872|3868|3875|3869|3875|3869|3872|3868|876
1624549730000|2021-06-24 15:48:50|3874||3875||3875||3874||0
1624549740000|2021-06-24 15:49:00|3876|3870|3877|3871|3878|3872|3876|3869|483
1624549750000|2021-06-24 15:49:10|3876||3877||3878||3876||200
1624549760000|2021-06-24 15:49:20|3878|3872|3869|3865|3878|3872|3868|3865|2873
1624549770000|2021-06-24 15:49:30|3871|3866|3872|3865|3873|3867|3871|3865|700
1624549780000|2021-06-24 15:49:40|3871|3866|3872|3866|3872|3866|3871|3866|130
1624549790000|2021-06-24 15:49:50|3873|3867|3871|3865|3873|3867|3870|3865|0
1624549800000|2021-06-24 15:50:00||3866||3867||3867||3866|0
1624549810000|2021-06-24 15:50:10|3872|3868|3865|3859|3875|3869|3863|3859|4196
1624549820000|2021-06-24 15:50:20|3864|3858|3860|3855|3865|3858|3858|3855|200
1624549830000|2021-06-24 15:50:30|||||||||100
1624549840000|2021-06-24 15:50:40|3859||3859||3859||3858||0
1624549850000|2021-06-24 15:50:50|3858|3853|3860|3854|3863|3854|3856|3852|2458
1624549860000|2021-06-24 15:51:00|||||||||100
1624549870000|2021-06-24 15:51:10|3863|3855|3863|3856|3863|3856|3863|3855|0
1624549880000|2021-06-24 15:51:20|3862|3857|3865|3858|3866|3858|3860|3857|600
1624549890000|2021-06-24 15:51:30|3864||3864||3865||3862||2718
1624549900000|2021-06-24 15:51:40|3861|3857|3860|3856|3861|3857|3859|3856|2953
1624549910000|2021-06-24 15:51:50|3858||3858||3858||3858||200
1624549920000|2021-06-24 15:52:00|3860|3857|3865|3860|3865|3861|3860|3857|1113
1624549930000|2021-06-24 15:52:10|3864|3861|3868|3863|3869|3863|3864|3861|0
1624549940000|2021-06-24 15:52:20|||||||||650
1624549950000|2021-06-24 15:52:30|3867||3868||3869||3867||100
1624549960000|2021-06-24 15:52:40|3869||3867||3869||3867||600
1624549970000|2021-06-24 15:52:50|3868|3865|3868|3863|3868|3865|3868|3863|1678
1624549980000|2021-06-24 15:53:00|3867|3865|3868|3864|3868|3865|3867|3864|138
1624549990000|2021-06-24 15:53:10|3867||3868||3868||3867||200
1624550000000|2021-06-24 15:53:20|3867|3863|3867|3863|3867|3863|3865|3862|1000
1624550030000|2021-06-24 15:53:50|3865|3860|3863|3860|3865|3863|3863|3860|883
1624550040000|2021-06-24 15:54:00|3864|3861|3864|3862|3864|3862|3863|3861|750
1624550050000|2021-06-24 15:54:10|3866|3863|3866|3863|3866|3863|3865|3863|400
1624550060000|2021-06-24 15:54:20|3865|3862|3866|3862|3866|3862|3865|3862|200
1624550070000|2021-06-24 15:54:30|3865||3864||3866||3864||500
1624550080000|2021-06-24 15:54:40|3863|3860|3857|3854|3864|3861|3857|3853|4964
1624550090000|2021-06-24 15:54:50|3858||3857||3858||3857||200
1624550100000|2021-06-24 15:55:00|3858||3857||3858||3857||0
1624550110000|2021-06-24 15:55:10|3858|3855|3859|3856|3860|3856|3857|3855|600
1624550120000|2021-06-24 15:55:20|3860|3857|3862|3858|3862|3859|3860|3857|346
1624550140000|2021-06-24 15:55:40|3863|3859|3866|3862|3866|3862|3863|3859|866
1624550150000|2021-06-24 15:55:50|||||||||100
1624550160000|2021-06-24 15:56:00|3865|3861|3863|3861|3865|3861|3863|3861|902
1624550170000|2021-06-24 15:56:10|3865|3860|3864|3858|3866|3860|3862|3858|3268
1624550180000|2021-06-24 15:56:20|||||||||100
1624550230000|2021-06-24 15:57:10|3865|3859|3865|3859|3865|3861|3865|3859|633
1624550240000|2021-06-24 15:57:20|3867|3864|3867|3864|3867|3864|3867|3864|300
1624550250000|2021-06-24 15:57:30|3868|3865|3871|3865|3871|3867|3867|3864|300
1624550260000|2021-06-24 15:57:40|3872|3869|3880|3875|3880|3875|3872|3869|938
1624550270000|2021-06-24 15:57:50||3876||3875||3876||3875|100
1624550280000|2021-06-24 15:58:00|3879|3876|3883|3877|3883|3877|3879|3876|1151
1624550290000|2021-06-24 15:58:10|3882||3883||3883||3882||0
1624550310000|2021-06-24 15:58:30|3885|3878|3885|3880|3886|3880|3884|3878|0
1624550330000|2021-06-24 15:58:50|||||||||350
1624550340000|2021-06-24 15:59:00|3886|3882|3889|3887|3890|3889|3886|3880|2677
1624550350000|2021-06-24 15:59:10|3890|3888|3890|3887|3890|3888|3890|3887|466
1624550360000|2021-06-24 15:59:20|3891|3888|3893|3888|3895|3888|3891|3888|393
1624550370000|2021-06-24 15:59:30|3894|3889|3894|3889|3895|3889|3894|3889|100
1624550380000|2021-06-24 15:59:40|3893|3888|3888|3886|3893|3888|3888|3886|3691
1624550390000|2021-06-24 15:59:50|3889|3887|3893|3887|3894|3887|3889|3886|400
1624550400000|2021-06-24 16:00:00|3894|3888|3893|3888|3894|3888|3893|3888|400
1624550410000|2021-06-24 16:00:10|3894|3887|3890|3886|3894|3887|3890|3886|3794
1624550420000|2021-06-24 16:00:20|3891|3887|3895|3891|3895|3891|3891|3887|850
1624550430000|2021-06-24 16:00:30||3893||3893||3893||3893|0
1624550440000|2021-06-24 16:00:40|3893|3891|3893|3891|3893|3891|3893|3891|800
1624550450000|2021-06-24 16:00:50|3892|3890|3892|3889|3892|3890|3892|3889|1873
1624550470000|2021-06-24 16:01:10|3891|3887|3885|3880|3891|3887|3885|3880|6727
1624550480000|2021-06-24 16:01:20|3884||3885||3885||3884||600
1624550490000|2021-06-24 16:01:30|3884||3885||3885||3884||250
1624550500000|2021-06-24 16:01:40|3884|3881|3885|3881|3885|3881|3884|3881|648
1624550510000|2021-06-24 16:01:50|3886|3882|3885|3882|3890|3885|3885|3881|719
1624550520000|2021-06-24 16:02:00|3889|3883|3885|3883|3890|3883|3885|3883|545
1624550550000|2021-06-24 16:02:30|3884|3882|3885|3882|3885|3882|3884|3882|900
1624550570000|2021-06-24 16:02:50|||||||||200
1624550580000|2021-06-24 16:03:00|3884|3879|3885|3880|3885|3882|3882|3879|1907
1624550590000|2021-06-24 16:03:10|3882|3879|3882|3879|3882|3879|3880|3879|2400
1624550610000|2021-06-24 16:03:30|3881|3880|3886|3881|3886|3881|3881|3880|1300
1624550620000|2021-06-24 16:03:40|3885|3882|3885|3882|3885|3882|3885|3882|0
1624550630000|2021-06-24 16:03:50|3886|3883|3888|3883|3888|3884|3886|3881|200
1624550640000|2021-06-24 16:04:00|3890|3884|3889|3884|3890|3884|3889|3884|400
1624550650000|2021-06-24 16:04:10|3890|3885|3890|3885|3890|3885|3890|3885|200
1624550670000|2021-06-24 16:04:30|3889||3890||3890||3889||0
1624550680000|2021-06-24 16:04:40|||||||||200
1624550690000|2021-06-24 16:04:50||3886||3886||3887||3886|0
1624550700000|2021-06-24 16:05:00|3891|3887|3892|3888|3893|3888|3891|3887|450
1624550720000|2021-06-24 16:05:20|3893|3889|3894|3889|3894|3890|3893|3889|400
1624550740000|2021-06-24 16:05:40||3890||3890||3890||3890|200
1624550750000|2021-06-24 16:05:50||3892||3892||3893||3892|105
1624550760000|2021-06-24 16:06:00|3895|3893|3896|3892|3896|3895|3894|3892|1349
1624550770000|2021-06-24 16:06:10|3895|3893|3897|3894|3900|3896|3895|3893|2830
1624550780000|2021-06-24 16:06:20|3898||3898||3898||3898||0
1624550790000|2021-06-24 16:06:30||3895||3895||3895||3895|0
1624550820000|2021-06-24 16:07:00|3897|3894|3897|3892|3897|3894|3895|3892|1500
1624550830000|2021-06-24 16:07:10|3895|3893|3897|3892|3897|3893|3895|3892|700
1624550840000|2021-06-24 16:07:20||3893||3892||3893||3892|0
1624550850000|2021-06-24 16:07:30|3898|3893|3900|3896|3904|3900|3898|3893|6265
1624550860000|2021-06-24 16:07:40|3901|3895|3903|3898|3903|3898|3900|3895|700
1624550870000|2021-06-24 16:07:50|3902||3902||3902||3902||0
1624550880000|2021-06-24 16:08:00|3903|3897|3898|3895|3903|3897|3897|3895|1874
1624550890000|2021-06-24 16:08:10|3899|3896|3898|3895|3900|3896|3898|3895|110
1624550900000|2021-06-24 16:08:20|||||||||400
1624550910000|2021-06-24 16:08:30|3897|3892|3898|3894|3898|3895|3895|3892|1990
1624550920000|2021-06-24 16:08:40|3899|3895|3903|3896|3903|3898|3899|3895|320
1624550930000|2021-06-24 16:08:50|3902|3897|3902|3897|3903|3897|3902|3897|0
1624550940000|2021-06-24 16:09:00|3903|3898|3904|3899|3904|3899|3902|3898|556
1624550960000|2021-06-24 16:09:20|3903|3900|3904|3902|3904|3902|3902|3900|523
1624550980000|2021-06-24 16:09:40|3903|3901|3900|3899|3903|3902|3900|3899|1567
1624550990000|2021-06-24 16:09:50|3901|3897|3902|3898|3902|3898|3901|3896|400
1624551000000|2021-06-24 16:10:00|3903|3899|3903|3901|3903|3901|3903|3899|1138
1624551010000|2021-06-24 16:10:10|3904|3902|3904|3901|3904|3902|3904|3901|200
1624551030000|2021-06-24 16:10:30||3902||3901||3902||3901|250
1624551040000|2021-06-24 16:10:40|3903|3902|3908|3905|3908|3905|3902|3902|2207
1624551050000|2021-06-24 16:10:50|3909|3906|3911|3909|3911|3910|3909|3906|2120
1624551060000|2021-06-24 16:11:00|3912|3910|3913|3910|3913|3910|3912|3909|1100
1624551070000|2021-06-24 16:11:10|3914|3912|3917|3911|3917|3912|3914|3911|599
1624551080000|2021-06-24 16:11:20|3914|3914|3915|3911|3917|3914|3912|3911|960
1624551090000|2021-06-24 16:11:30|3917|3912|3915|3909|3926|3921|3912|3908|6428
1624551100000|2021-06-24 16:11:40|3914|3910|3918|3911|3920|3915|3907|3901|9068
1624551110000|2021-06-24 16:11:50|3917||3917||3918||3916||450
1624551120000|2021-06-24 16:12:00|3918|3912|3915|3909|3919|3912|3914|3907|3900
1624551130000|2021-06-24 16:12:10|||||||||4500
1624551140000|2021-06-24 16:12:20||3910||3909||3910||3909|0
1624551160000|2021-06-24 16:12:40||3910||3910||3910||3909|0
1624551170000|2021-06-24 16:12:50||3911||3911||3911||3911|0
1624551180000|2021-06-24 16:13:00|3916|3912|3918|3911|3919|3915|3916|3911|100
1624551190000|2021-06-24 16:13:10|3919|3910|3919|3911|3919|3911|3916|3910|0
1624551200000|2021-06-24 16:13:20|3918||3918||3918||3918||0
1624551210000|2021-06-24 16:13:30|3917||3915||3917||3915||0
1624551220000|2021-06-24 16:13:40|||||||||200
1624551230000|2021-06-24 16:13:50|3914|3910|3911|3905|3914|3910|3911|3905|3000
1624551240000|2021-06-24 16:14:00|3910|3906|3908|3905|3911|3906|3908|3905|0
1624551250000|2021-06-24 16:14:10|3911||3908||3911||3908||1000
1624551260000|2021-06-24 16:14:20|3910|3906|3911|3906|3911|3906|3910|3905|0
1624551270000|2021-06-24 16:14:30|3910|3905|3911|3907|3911|3907|3910|3905|0
1624551280000|2021-06-24 16:14:40|3912|3908|3912|3908|3912|3908|3912|3908|0
1624551300000|2021-06-24 16:15:00|3911||3912||3912||3911||1000
1624551310000|2021-06-24 16:15:10|3911||3911||3911||3911||0
1624551320000|2021-06-24 16:15:20|3912||3911||3912||3911||0
1624551330000|2021-06-24 16:15:30|3912||3911||3912||3911||0
1624551340000|2021-06-24 16:15:40|3912|3906|3907|3902|3912|3908|3907|3900|605
1624551350000|2021-06-24 16:15:50|3903|3901|3901|3896|3907|3903|3900|3895|5199
1624551360000|2021-06-24 16:16:00|||||||||800
1624551370000|2021-06-24 16:16:10|3900|3897|3901|3896|3901|3897|3900|3896|0
1624551380000|2021-06-24 16:16:20|3900||3900||3900||3900||0
1624551390000|2021-06-24 16:16:30|3899|3895|3898|3891|3899|3895|3895|3890|1823
1624551420000|2021-06-24 16:17:00|3896||3896||3896||3896||0
1624551430000|2021-06-24 16:17:10|||||||||300
1624551450000|2021-06-24 16:17:30|||||||||100
1624551470000|2021-06-24 16:17:50|3892|3888|3891|3886|3896|3891|3891|3885|1100
1624551480000|2021-06-24 16:18:00|3890|3887|3890|3886|3890|3887|3890|3885|100
1624551490000|2021-06-24 16:18:10|3889|3885|3887|3881|3889|3886|3885|3880|750
1624551500000|2021-06-24 16:18:20||3880||3881||3881||3880|0
1624551510000|2021-06-24 16:18:30|3886|3882|3887|3882|3887|3882|3886|3882|100
1624551520000|2021-06-24 16:18:40|3885|3881|3897|3891|3897|3891|3884|3877|3266
1624551530000|2021-06-24 16:18:50|3896|3890|3894|3889|3896|3890|3894|3889|200
1624551540000|2021-06-24 16:19:00|3895||3895||3895||3894||0
1624551550000|2021-06-24 16:19:10|3894|3886|3890|3887|3894|3888|3890|3884|500
1624551560000|2021-06-24 16:19:20|3893|3886|3892|3888|3893|3888|3892|3886|0
1624551570000|2021-06-24 16:19:30|3891|3886|3888|3883|3892|3886|3886|3883|666
1624551590000|2021-06-24 16:19:50|3887|3881|3885|3881|3887|3882|3885|3881|203
1624551600000|2021-06-24 16:20:00|3884|3879|3883|3877|3884|3879|3883|3876|300
1624551610000|2021-06-24 16:20:10||3878||3878||3878||3878|1800
1624551630000|2021-06-24 16:20:30|3882||3882||3882||3882||100
1624551640000|2021-06-24 16:20:40|3883|3881|3887|3881|3888|3882|3882|3880|1988
1624551650000|2021-06-24 16:20:50|3883|3880|3883|3880|3883|3880|3883|3880|500
1624551660000|2021-06-24 16:21:00||3881||3880||3881||3880|0
1624551670000|2021-06-24 16:21:10|3884|3881|3887|3881|3888|3882|3884|3881|570
1624551690000|2021-06-24 16:21:30|3888|3885|3888|3885|3888|3885|3887|3885|1050
1624551700000|2021-06-24 16:21:40|3890|3886|3887|3884|3893|3887|3887|3884|7635
1624551720000|2021-06-24 16:22:00|3886|3882|3883|3877|3887|3882|3882|3876|803
1624551730000|2021-06-24 16:22:10|3882||3884||3885||3882||200
1624551740000|2021-06-24 16:22:20|3882||3882||3882||3882||0
1624551750000|2021-06-24 16:22:30|3881|3876|3881|3875|3882|3876|3877|3875|200
1624551760000|2021-06-24 16:22:40||3876||3876||3876||3875|100
1624551780000|2021-06-24 16:23:00|3880|3877|3880|3876|3880|3877|3880|3876|100
1624551790000|2021-06-24 16:23:10||3875||3876||3876||3875|0
1624551800000|2021-06-24 16:23:20|3879|3875|3875|3871|3880|3875|3875|3870|700
1624551810000|2021-06-24 16:23:30|3874|3870|3872|3870|3874|3870|3872|3870|1100
1624551820000|2021-06-24 16:23:40|3875||3875||3875||3875||200
1624551840000|2021-06-24 16:24:00|3874||3874||3874||3874||200
1624551850000|2021-06-24 16:24:10|||||||||100
1624551860000|2021-06-24 16:24:20|3873|3872|3874|3870|3874|3872|3873|3870|0
1624551880000|2021-06-24 16:24:40|3873||3874||3874||3873||0
1624551900000|2021-06-24 16:25:00|3873|3867|3873|3868|3873|3868|3872|3867|1700
1624551910000|2021-06-24 16:25:10||3867||3868||3868||3867|0
1624551920000|2021-06-24 16:25:20||3867||3868||3868||3867|0
1624551930000|2021-06-24 16:25:30|3874|3869|3874|3870|3875|3873|3873|3868|800
1624551940000|2021-06-24 16:25:40|3875|3871|3880|3876|3880|3876|3875|3870|1179
1624551950000|2021-06-24 16:25:50|3883|3877|3886|3879|3886|3880|3881|3877|261
1624551960000|2021-06-24 16:26:00|3887|3878|3885|3880|3887|3880|3884|3878|3100
1624551970000|2021-06-24 16:26:10||3881||3881||3881||3879|0
1624551980000|2021-06-24 16:26:20|3886|3883|3888|3883|3890|3883|3886|3883|100
1624551990000|2021-06-24 16:26:30|3889||3889||3889||3888||100
1624552000000|2021-06-24 16:26:40|3888||3888||3889||3888||0
1624552010000|2021-06-24 16:26:50|3886|3882|3883|3881|3886|3882|3882|3881|1664
1624552020000|2021-06-24 16:27:00|3884||3887||3887||3884||400
1624552030000|2021-06-24 16:27:10|3888|3882|3888|3884|3888|3884|3888|3882|427
1624552040000|2021-06-24 16:27:20||3882||3883||3883||3882|300
1624552050000|2021-06-24 16:27:30||3882||3883||3883||3882|400
1624552060000|2021-06-24 16:27:40|3887|3884|3888|3883|3888|3884|3887|3883|100
1624552070000|2021-06-24 16:27:50|3887||3888||3888||3887||100
1624552080000|2021-06-24 16:28:00|3887||3888||3888||3887||0
1624552090000|2021-06-24 16:28:10||3884||3884||3884||3884|0
1624552100000|2021-06-24 16:28:20|3889||3889||3889||3889||200
1624552110000|2021-06-24 16:28:30|3886|3883|3886|3883|3886|3884|3884|3883|859
1624552120000|2021-06-24 16:28:40|3889|3884|3893|3888|3893|3890|3889|3884|3000
1624552130000|2021-06-24 16:28:50|3894|3889|3898|3893|3898|3893|3894|3888|875
1624552140000|2021-06-24 16:29:00|3897|3892|3898|3892|3898|3892|3897|3892|400
1624552150000|2021-06-24 16:29:10||3893||3893||3894||3892|300
1624552160000|2021-06-24 16:29:20|3900|3894|3897|3894|3900|3896|3896|3894|1100
1624552170000|2021-06-24 16:29:30|3899||3898||3899||3898||0
1624552180000|2021-06-24 16:29:40|3899||3899||3899||3899||0
1624552190000|2021-06-24 16:29:50|3900|3895|3901|3895|3905|3899|3900|3895|2342
1624552200000|2021-06-24 16:30:00|3900||3900||3901||3900||150
1624552210000|2021-06-24 16:30:10|3901|3897|3901|3897|3901|3897|3901|3897|0
1624552220000|2021-06-24 16:30:20|3900|3896|3900|3895|3900|3897|3898|3895|2200
1624552230000|2021-06-24 16:30:30|||||||||500
1624552240000|2021-06-24 16:30:40|3899||3899||3899||3899||0
1624552250000|2021-06-24 16:30:50|3900|3896|3898|3894|3900|3896|3898|3894|1200
1624552260000|2021-06-24 16:31:00|3899|3898|3899|3894|3900|3898|3898|3894|300
1624552270000|2021-06-24 16:31:10|3898|3896|3899|3896|3899|3896|3898|3896|200
1624552280000|2021-06-24 16:31:20|||||||||500
1624552290000|2021-06-24 16:31:30|3900|3897|3899|3896|3900|3899|3899|3896|1439
1624552310000|2021-06-24 16:31:50|||||||||120
1624552320000|2021-06-24 16:32:00|3898|3895|3893|3889|3898|3895|3893|3889|3550
1624552330000|2021-06-24 16:32:10|3892|3888|3892|3888|3893|3889|3890|3888|1000
1624552340000|2021-06-24 16:32:20|3891||3891||3891||3891||0
1624552350000|2021-06-24 16:32:30|3890|3886|3886|3883|3890|3886|3886|3883|600
1624552360000|2021-06-24 16:32:40|||||||||500
1624552370000|2021-06-24 16:32:50|3885|3882|3880|3876|3886|3882|3880|3876|979
1624552380000|2021-06-24 16:33:00|3879|3874|3879|3874|3879|3874|3877|3874|2439
1624552390000|2021-06-24 16:33:10|3876|3875|3879|3874|3882|3875|3876|3874|400
1624552400000|2021-06-24 16:33:20|3875|3875|3872|3868|3882|3876|3872|3868|4276
1624552410000|2021-06-24 16:33:30||3867||3868||3868||3867|500
1624552420000|2021-06-24 16:33:40|3873|3869|3874|3871|3875|3872|3873|3869|1017
1624552430000|2021-06-24 16:33:50|3873|3870|3874|3870|3874|3870|3873|3870|500
1624552440000|2021-06-24 16:34:00|3873|3869|3870|3865|3874|3869|3868|3865|3198
1624552450000|2021-06-24 16:34:10|3871|3866|3874|3868|3874|3869|3871|3866|850
1624552460000|2021-06-24 16:34:20||3869||3869||3869||3869|300
1624552480000|2021-06-24 16:34:40||3870||3870||3870||3870|100
1624552510000|2021-06-24 16:35:10|3873|3869|3882|3876|3882|3876|3872|3869|5574
1624552520000|2021-06-24 16:35:20|3881|3877|3876|3873|3882|3878|3876|3873|1959
1624552530000|2021-06-24 16:35:30|3875|3871|3876|3871|3876|3871|3874|3871|500
1624552540000|2021-06-24 16:35:40|3875||3875||3875||3875||670
1624552560000|2021-06-24 16:36:00|3874|3870|3871|3867|3874|3870|3870|3866|500
1624552570000|2021-06-24 16:36:10|||||||||100
1624552580000|2021-06-24 16:36:20|3870|3866|3867|3862|3870|3866|3867|3861|668
1624552590000|2021-06-24 16:36:30|||||||||300
1624552600000|2021-06-24 16:36:40|||||||||700
1624552610000|2021-06-24 16:36:50|3865|3861|3864|3857|3865|3861|3863|3856|353
1624552620000|2021-06-24 16:37:00|3863|3858|3863|3859|3863|3859|3863|3858|0
1624552630000|2021-06-24 16:37:10|3862|3858|3863|3858|3863|3859|3861|3856|550
1624552640000|2021-06-24 16:37:20|3862|3859|3861|3855|3862|3859|3857|3851|2546
1624552650000|2021-06-24 16:37:30|3860|3852|3855|3851|3860|3852|3853|3846|6967
1624552660000|2021-06-24 16:37:40|3856|3852|3856|3851|3856|3852|3856|3851|200
1624552670000|2021-06-24 16:37:50|3857|3852|3861|3857|3861|3857|3857|3852|918
1624552680000|2021-06-24 16:38:00|3862|3859|3863|3858|3863|3859|3862|3858|2859
1624552740000|2021-06-24 16:39:00|||||||||100
1624552750000|2021-06-24 16:39:10|||||||||100
1624552760000|2021-06-24 16:39:20|3862|3857|3861|3855|3862|3857|3858|3852|1407
1624552770000|2021-06-24 16:39:30|3860||3860||3860||3860||0
1624552780000|2021-06-24 16:39:40|3859|3854|3854|3849|3860|3854|3852|3846|900
1624552790000|2021-06-24 16:39:50|3855|3850|3854|3850|3855|3850|3854|3850|500
1624552800000|2021-06-24 16:40:00|3853|3849|3853|3849|3853|3849|3853|3849|100
1624552810000|2021-06-24 16:40:10|3852|3850|3852|3849|3852|3850|3851|3849|695
1624552830000|2021-06-24 16:40:30|3853|3850|3858|3854|3858|3854|3853|3850|2077
1624552850000|2021-06-24 16:40:50|3857|3853|3857|3853|3857|3853|3856|3853|325
1624552860000|2021-06-24 16:41:00|3858|3855|3858|3854|3858|3855|3858|3854|805
1624552870000|2021-06-24 16:41:10|3860|3855|3860|3857|3860|3857|3860|3854|700
1624552880000|2021-06-24 16:41:20|3859|3856|3857|3853|3859|3856|3857|3853|1547
1624552890000|2021-06-24 16:41:30|3858|3854|3860|3855|3860|3855|3858|3854|1048
1624552900000|2021-06-24 16:41:40|3861|3857|3861|3858|3861|3858|3861|3855|900
1624552910000|2021-06-24 16:41:50|3862|3859|3863|3858|3863|3859|3862|3858|100
1624552930000|2021-06-24 16:42:10|3862|3859|3859|3852|3863|3859|3856|3852|3671
1624552940000|2021-06-24 16:42:20|3858||3858||3858||3857||800
1624552950000|2021-06-24 16:42:30||3854||3854||3854||3853|0
1624552960000|2021-06-24 16:42:40|||||||||200
1624553010000|2021-06-24 16:43:30|||||||||100
1624553020000|2021-06-24 16:43:40|3857||3855||3858||3855||200
1624553030000|2021-06-24 16:43:50|3858||3858||3858||3858||1000
1624553040000|2021-06-24 16:44:00|3859|3856|3857|3854|3859|3856|3857|3854|701
1624553050000|2021-06-24 16:44:10|3856|3853|3850|3846|3856|3854|3850|3846|1758
1624553060000|2021-06-24 16:44:20|3849|3847|3850|3846|3850|3847|3849|3845|200
1624553070000|2021-06-24 16:44:30|3852|3848|3852|3848|3852|3848|3850|3848|1434
1624553080000|2021-06-24 16:44:40|3850|3847|3850|3847|3850|3847|3850|3847|0
1624553090000|2021-06-24 16:44:50|3849|3846|3849|3845|3849|3847|3848|3845|205
1624553100000|2021-06-24 16:45:00|3847|3843|3845|3840|3847|3843|3845|3840|1750
1624553120000|2021-06-24 16:45:20|3844|3841|3842|3838|3844|3841|3842|3838|2000
1624553130000|2021-06-24 16:45:30|3843|3839|3845|3841|3845|3841|3843|3839|839
1624553140000|2021-06-24 16:45:40||3840||3841||3841||3840|0
1624553150000|2021-06-24 16:45:50|3846|3842|3849|3842|3849|3842|3846|3842|100
1624553160000|2021-06-24 16:46:00|3848|3841|3848|3842|3849|3842|3848|3841|200
1624553180000|2021-06-24 16:46:20|3847|3841|3845|3839|3848|3841|3843|3839|1646
1624553190000|2021-06-24 16:46:30|3846|3840|3847|3840|3849|3846|3846|3840|3152
1624553200000|2021-06-24 16:46:40|3846||3847||3847||3846||200
1624553210000|2021-06-24 16:46:50|3846||3843||3846||3843||100
1624553220000|2021-06-24 16:47:00|3842|3839|3842|3838|3842|3839|3840|3838|1180
1624553240000|2021-06-24 16:47:20|3841|3840|3842|3840|3842|3840|3841|3840|400
1624553250000|2021-06-24 16:47:30|3843|3841|3843|3840|3843|3841|3843|3840|200
1624553260000|2021-06-24 16:47:40|3846|3841|3847|3843|3847|3843|3846|3841|1700
1624553300000|2021-06-24 16:48:20|3846|3842|3843|3838|3847|3842|3842|3838|1700
1624553310000|2021-06-24 16:48:30|||||||||100
1624553320000|2021-06-24 16:48:40|3842|3837|3838|3833|3843|3838|3838|3832|3633
1624553330000|2021-06-24 16:48:50|||||||||500
1624553350000|2021-06-24 16:49:10|3835|3834|3833|3828|3835|3834|3833|3828|734
1624553360000|2021-06-24 16:49:20||3830||3830||3830||3828|0
1624553370000|2021-06-24 16:49:30||3828||3828||3830||3828|0
1624553380000|2021-06-24 16:49:40|3832||3831||3832||3831||0
1624553390000|2021-06-24 16:49:50|3830|3826|3829|3824|3830|3828|3829|3824|200
1624553400000|2021-06-24 16:50:00|3828|3823|3829|3824|3829|3824|3823|3817|4527
1624553410000|2021-06-24 16:50:10|||||||||1200
1624553420000|2021-06-24 16:50:20|3828|3825|3829|3824|3829|3825|3828|3824|816
1624553430000|2021-06-24 16:50:30|3825||3829||3829||3825||2700
1624553440000|2021-06-24 16:50:40|3828||3829||3829||3828||100
1624553450000|2021-06-24 16:50:50|3828||3829||3829||3828||0
1624553470000|2021-06-24 16:51:10|3831|3826|3831|3827|3831|3827|3831|3824|1100
1624553480000|2021-06-24 16:51:20|3829|3825|3831|3826|3831|3826|3827|3824|1060
1624553490000|2021-06-24 16:51:30|3833|3828|3835|3829|3835|3830|3833|3828|18500
1624553500000|2021-06-24 16:51:40|3834||3834||3834||3834||300
1624553510000|2021-06-24 16:51:50|3833|3830|3834|3830|3834|3830|3833|3830|2200
1624553520000|2021-06-24 16:52:00|3831|3831|3835|3831|3835|3832|3831|3831|700
1624553530000|2021-06-24 16:52:10|3834|3830|3826|3819|3834|3830|3826|3819|4913
1624553540000|2021-06-24 16:52:20|3825||3824||3825||3824||335
1624553600000|2021-06-24 16:53:20||3820||3819||3820||3819|100
1624553610000|2021-06-24 16:53:30||3820||3820||3820||3820|0
1624553620000|2021-06-24 16:53:40|3828|3821|3828|3822|3830|3822|3827|3821|0
1624553630000|2021-06-24 16:53:50|3827|3825|3828|3822|3828|3825|3827|3822|795
1624553650000|2021-06-24 16:54:10|||||||||100
1624553670000|2021-06-24 16:54:30|||||||||100
1624553690000|2021-06-24 16:54:50|3827|3825|3828|3822|3828|3825|3827|3822|200
1624553700000|2021-06-24 16:55:00|3827||3828||3828||3827||0
1624553710000|2021-06-24 16:55:10|3827|3825|3826|3822|3828|3825|3826|3822|400
1624553720000|2021-06-24 16:55:20|||||||||2403
1624553730000|2021-06-24 16:55:30|3825|3824|3826|3822|3826|3824|3824|3821|3021
1624553740000|2021-06-24 16:55:40|3827||3828||3828||3826||600
1624553760000|2021-06-24 16:56:00|||||||||2000
1624553780000|2021-06-24 16:56:20|3827|3821|3825|3821|3827|3822|3825|3821|1000
1624553790000|2021-06-24 16:56:30|3824|3819|3819|3813|3824|3819|3819|3813|1929
1624553810000|2021-06-24 16:56:50|3818||3819||3819||3816||2150
1624553820000|2021-06-24 16:57:00|3818|3811|3810|3805|3818|3811|3809|3805|2093
1624553830000|2021-06-24 16:57:10|3815|3806|3815|3807|3815|3807|3815|3806|200
1624553840000|2021-06-24 16:57:20|3810||3815||3815||3810||1200
1624553860000|2021-06-24 16:57:40|3809||3815||3815||3809||300
1624553880000|2021-06-24 16:58:00|3810|3808|3815|3808|3815|3808|3810|3808|300
1624553890000|2021-06-24 16:58:10|3814|3807|3811|3805|3814|3808|3807|3805|2754
1624553920000|2021-06-24 16:58:40|3813|3807|3812|3806|3813|3808|3812|3806|1100
1624553940000|2021-06-24 16:59:00|3811||3811||3812||3811||0
1624553950000|2021-06-24 16:59:10|3808|3805|3808|3803|3808|3805|3808|3803|1522
1624553960000|2021-06-24 16:59:20|3804|3802|3801|3795|3804|3802|3799|3794|8508
1624553970000|2021-06-24 16:59:30|3796|3796|3801|3796|3801|3796|3796|3796|2168
1624553980000|2021-06-24 16:59:40|3802|3797|3805|3798|3805|3799|3802|3797|1136
1624553990000|2021-06-24 16:59:50|3804||3804||3805||3804||0
1624554000000|2021-06-24 17:00:00|3805|3800|3805|3800|3805|3800|3804|3800|1100
1624554010000|2021-06-24 17:00:10|||||||||3900
1624554030000|2021-06-24 17:00:30|3806|3801|3808|3803|3808|3803|3805|3801|1697
1624554040000|2021-06-24 17:00:40|3811|3804|3811|3808|3811|3808|3811|3804|400
1624554050000|2021-06-24 17:00:50|3810|3810|3809|3804|3810|3810|3809|3804|1342
1624554060000|2021-06-24 17:01:00|3810|3806|3810|3806|3810|3806|3810|3806|0
1624554070000|2021-06-24 17:01:10||3807||3804||3807||3804|0
1624554080000|2021-06-24 17:01:20|3807|3803|3807|3803|3809|3803|3806|3803|600
1624554090000|2021-06-24 17:01:30|3805|3804|3804|3803|3805|3804|3804|3802|1044
1624554100000|2021-06-24 17:01:40|3803|3802|3800|3796|3803|3802|3800|3796|5762
1624554110000|2021-06-24 17:01:50||3795||3795||3795||3795|0
1624554130000|2021-06-24 17:02:10|3801|3796|3801|3796|3801|3796|3801|3796|1200
1624554140000|2021-06-24 17:02:20|3800|3797|3804|3798|3804|3799|3800|3797|1400
1624554160000|2021-06-24 17:02:40|3805|3799|3810|3803|3810|3804|3805|3799|2000
1624554170000|2021-06-24 17:02:50|3811|3804|3815|3808|3815|3808|3811|3804|1000
1624554190000|2021-06-24 17:03:10|3814|3810|3808|3804|3815|3810|3808|3804|2980
1624554210000|2021-06-24 17:03:30|3809|3805|3809|3805|3809|3805|3809|3805|300
1624554230000|2021-06-24 17:03:50|||||||||440
1624554240000|2021-06-24 17:04:00|3813|3807|3813|3806|3814|3807|3809|3805|555
1624554260000|2021-06-24 17:04:20||3808||3809||3811||3808|100
1624554270000|2021-06-24 17:04:30|3815|3810|3819|3812|3819|3812|3815|3810|500
1624554280000|2021-06-24 17:04:40|3821|3815|3822|3815|3823|3815|3821|3815|300
1624554290000|2021-06-24 17:04:50|3821|3817|3822|3816|3822|3817|3821|3815|300
1624554300000|2021-06-24 17:05:00|3825|3817|3822|3816|3825|3817|3822|3816|541
1624554310000|2021-06-24 17:05:10|3821|3817|3825|3820|3825|3820|3821|3817|200
1624554330000|2021-06-24 17:05:30|3827||3827||3828||3826||600
1624554340000|2021-06-24 17:05:40|3826||3826||3827||3826||0
1624554350000|2021-06-24 17:05:50|3825|3821|3826|3821|3826|3821|3825|3821|250
1624554360000|2021-06-24 17:06:00|3827|3822|3830|3823|3830|3824|3827|3822|500
1624554370000|2021-06-24 17:06:10|3829||3830||3830||3829||0
1624554380000|2021-06-24 17:06:20|3829||3830||3830||3829||0
1624554390000|2021-06-24 17:06:30||3826||3826||3826||3826|100
1624554400000|2021-06-24 17:06:40|3829|3828|3829|3826|3829|3828|3829|3826|700
1624554410000|2021-06-24 17:06:50|3827|3825|3828|3825|3829|3826|3827|3825|822
1624554420000|2021-06-24 17:07:00|3827|3824|3825|3823|3827|3824|3825|3823|723
1624554430000|2021-06-24 17:07:10|3824|3822|3825|3822|3825|3822|3824|3822|2063
1624554440000|2021-06-24 17:07:20|3824|3821|3824|3821|3824|3821|3823|3821|700
1624554450000|2021-06-24 17:07:30|3823|3819|3822|3817|3823|3819|3822|3817|250
1624554460000|2021-06-24 17:07:40|3821||3821||3821||3821||0
1624554480000|2021-06-24 17:08:00||3818||3817||3818||3817|100
1624554490000|2021-06-24 17:08:10||3818||3818||3818||3818|0
1624554500000|2021-06-24 17:08:20||3820||3818||3820||3818|200
1624554510000|2021-06-24 17:08:30|3820|3819|3815|3811|3821|3819|3815|3811|1625
1624554520000|2021-06-24 17:08:40|3813|3810|3809|3804|3815|3811|3809|3804|1100
1624554530000|2021-06-24 17:08:50||3805||3805||3805||3805|600
1624554540000|2021-06-24 17:09:00||3804||3805||3805||3804|0
1624554560000|2021-06-24 17:09:20|3808|3804|3804|3798|3808|3805|3803|3798|500
1624554570000|2021-06-24 17:09:30|3803|3797|3804|3797|3804|3798|3799|3796|2347
1624554590000|2021-06-24 17:09:50||3798||3798||3798||3798|100
1624554600000|2021-06-24 17:10:00|3803|3797|3802|3797|3803|3797|3802|3797|100
1624554650000|2021-06-24 17:10:50|3804|3799|3804|3797|3804|3800|3802|3797|1051
1624554660000|2021-06-24 17:11:00||3798||3798||3798||3797|140
1624554670000|2021-06-24 17:11:10|3806|3799|3804|3798|3808|3802|3802|3798|549
1624554680000|2021-06-24 17:11:20|3803||3803||3804||3803||0
1624554710000|2021-06-24 17:11:50|3802|3797|3801|3795|3802|3797|3801|3795|695
1624554720000|2021-06-24 17:12:00|3800||3799||3800||3799||0
1624554730000|2021-06-24 17:12:10|3798|3794|3799|3794|3799|3796|3798|3794|400
1624554750000|2021-06-24 17:12:30|||||||||500
1624554770000|2021-06-24 17:12:50|3800|3795|3803|3798|3803|3798|3800|3795|645
1624554780000|2021-06-24 17:13:00|3802|3797|3803|3796|3803|3797|3801|3794|0
1624554800000|2021-06-24 17:13:20|3800||3800||3800||3800||0
1624554810000|2021-06-24 17:13:30|||||||||300
1624554830000|2021-06-24 17:13:50|3798|3795|3795|3790|3798|3795|3795|3790|1871
1624554840000|2021-06-24 17:14:00|3794||3794||3794||3794||0
1624554850000|2021-06-24 17:14:10||3789||3789||3789||3788|289
1624554860000|2021-06-24 17:14:20||3788||3788||3788||3788|225
1624554870000|2021-06-24 17:14:30|3790||3793||3794||3790||300
1624554890000|2021-06-24 17:14:50|3794|3790|3799|3791|3800|3792|3794|3790|831
1624554900000|2021-06-24 17:15:00|3798|3792|3797|3792|3799|3792|3797|3792|0
1624554910000|2021-06-24 17:15:10|3796||3796||3796||3796||769
1624554930000|2021-06-24 17:15:30|3797|3795|3797|3795|3797|3795|3797|3795|100
1624554940000|2021-06-24 17:15:40|||||||||300
1624554970000|2021-06-24 17:16:10|3796|3792|3796|3792|3797|3792|3796|3792|300
1624555070000|2021-06-24 17:17:50|||||||||100
1624555080000|2021-06-24 17:18:00|3795|3791|3792|3785|3795|3792|3792|3785|993
1624555090000|2021-06-24 17:18:10||3788||3788||3788||3788|0
1624555120000|2021-06-24 17:18:40|3790|3785|3789|3785|3790|3785|3789|3785|700
1624555130000|2021-06-24 17:18:50||3784||3784||3784||3783|0
1624555140000|2021-06-24 17:19:00|3788|3783|3784|3781|3788|3783|3784|3780|400
1624555150000|2021-06-24 17:19:10||3780||3781||3781||3780|100
1624555160000|2021-06-24 17:19:20||3780||3781||3781||3780|1266
1624555170000|2021-06-24 17:19:30||3780||3780||3781||3780|0
1624555180000|2021-06-24 17:19:40|3783|3779|3776|3772|3783|3779|3776|3772|3038
1624555200000|2021-06-24 17:20:00|3775|3773|3776|3773|3776|3773|3775|3773|1875
1624555210000|2021-06-24 17:20:10|||||||||700
1624555220000|2021-06-24 17:20:20|||||||||100
1624555230000|2021-06-24 17:20:30||3772||3773||3773||3772|0
1624555250000|2021-06-24 17:20:50|3775|3772|3774|3771|3775|3772|3774|3771|400
1624555260000|2021-06-24 17:21:00|||||||||500
1624555270000|2021-06-24 17:21:10|3773|3769|3773|3767|3773|3769|3772|3767|416
1624555290000|2021-06-24 17:21:30|3772||3771||3772||3771||0
1624555310000|2021-06-24 17:21:50|3770|3769|3767|3761|3770|3769|3767|3760|3525
1624555330000|2021-06-24 17:22:10|3766||3766||3766||3766||363
1624555340000|2021-06-24 17:22:20||3760||3761||3761||3760|0
1624555350000|2021-06-24 17:22:30|3765|3760|3757|3753|3765|3761|3756|3751|3300
1624555360000|2021-06-24 17:22:40||3752||3752||3752||3752|500
1624555370000|2021-06-24 17:22:50|3755|3751|3755|3751|3755|3751|3755|3751|100
1624555380000|2021-06-24 17:23:00|3757|3754|3760|3755|3763|3755|3755|3752|4150
1624555390000|2021-06-24 17:23:10|3759||3760||3760||3759||0
1624555400000|2021-06-24 17:23:20|3759||3760||3760||3759||163
1624555410000|2021-06-24 17:23:30|||||||||258
1624555430000|2021-06-24 17:23:50|3763|3757|3763|3757|3763|3757|3763|3757|200
1624555440000|2021-06-24 17:24:00|3761|3755|3760|3755|3761|3755|3759|3755|800
1624555450000|2021-06-24 17:24:10|3759||3760||3760||3758||1497
1624555460000|2021-06-24 17:24:20|3761|3756|3765|3758|3766|3761|3761|3756|3184
1624555470000|2021-06-24 17:24:30||3759||3761||3762||3759|1000
1624555480000|2021-06-24 17:24:40|3764|3760|3771|3765|3771|3766|3764|3759|1278
1624555490000|2021-06-24 17:24:50||3766||3766||3766||3766|285
1624555500000|2021-06-24 17:25:00|3770||3771||3771||3770||0
1624555510000|2021-06-24 17:25:10||3767||3767||3767||3767|0
1624555520000|2021-06-24 17:25:20||3768||3767||3768||3767|0
1624555530000|2021-06-24 17:25:30|3770|3768|3776|3771|3776|3772|3770|3767|2396
1624555540000|2021-06-24 17:25:40|||||||||400
1624555560000|2021-06-24 17:26:00|3775||3776||3776||3775||0
1624555570000|2021-06-24 17:26:10|3775||3775||3775||3775||0
1624555580000|2021-06-24 17:26:20|||||||||150
1624555590000|2021-06-24 17:26:30|3774|3770|3774|3768|3774|3770|3772|3768|2418
1624555600000|2021-06-24 17:26:40|3775|3769|3775|3768|3775|3769|3775|3768|0
1624555610000|2021-06-24 17:26:50|3776|3769|3776|3773|3776|3773|3776|3769|1794
1624555620000|2021-06-24 17:27:00|3780|3774|3779|3773|3780|3774|3778|3773|1693
1624555630000|2021-06-24 17:27:10|3778|3774|3769|3767|3780|3775|3769|3766|3350
1624555640000|2021-06-24 17:27:20|3771|3768|3771|3767|3771|3768|3771|3767|999
1624555680000|2021-06-24 17:28:00|||||||||400
1624555690000|2021-06-24 17:28:10|3770|3768|3767|3762|3770|3768|3767|3760|973
1624555700000|2021-06-24 17:28:20||3761||3763||3763||3760|500
1624555710000|2021-06-24 17:28:30|||||||||900
1624555720000|2021-06-24 17:28:40|3765|3762|3769|3764|3770|3765|3765|3762|1400
1624555730000|2021-06-24 17:28:50||3765||3765||3765||3765|0
1624555740000|2021-06-24 17:29:00|3770|3767|3770|3767|3770|3767|3770|3767|300
1624555750000|2021-06-24 17:29:10|3769|3768|3770|3767|3770|3769|3768|3767|200
1624555760000|2021-06-24 17:29:20|3771|3768|3774|3769|3775|3770|3771|3767|2085
1624555770000|2021-06-24 17:29:30|3773||3773||3774||3773||265
1624555780000|2021-06-24 17:29:40|3774||3774||3774||3774||0
1624555790000|2021-06-24 17:29:50|3775|3771|3775|3769|3775|3771|3775|3769|600
1624555800000|2021-06-24 17:30:00|3774||3774||3775||3774||0
1624555810000|2021-06-24 17:30:10|3775|3770|3775|3770|3775|3770|3775|3769|0
1624555830000|2021-06-24 17:30:30|3774||3774||3775||3774||0
1624555840000|2021-06-24 17:30:40|3775||3775||3775||3775||100
1624555850000|2021-06-24 17:30:50|3774||3774||3775||3774||100
1624555860000|2021-06-24 17:31:00|3775|3771|3774|3770|3775|3771|3774|3770|0
1624555870000|2021-06-24 17:31:10|3775||3774||3775||3774||200
1624555880000|2021-06-24 17:31:20|3775|3771|3775|3771|3775|3771|3775|3771|0
1624555890000|2021-06-24 17:31:30|3780|3772|3780|3776|3780|3776|3779|3771|2389
1624555930000|2021-06-24 17:32:10|3779|3777|3779|3775|3779|3777|3778|3775|528
1624555940000|2021-06-24 17:32:20|3778||3779||3779||3777||800
1624555950000|2021-06-24 17:32:30|||||||||561
1624555970000|2021-06-24 17:32:50|3780|3776|3783|3779|3784|3779|3780|3776|800
1624556000000|2021-06-24 17:33:20|||||||||100
1624556010000|2021-06-24 17:33:30|||||||||300
1624556030000|2021-06-24 17:33:50|||||||||200
1624556040000|2021-06-24 17:34:00|||||||||265
1624556080000|2021-06-24 17:34:40|3782||3781||3782||3781||0
1624556090000|2021-06-24 17:34:50|||||||||1657
1624556100000|2021-06-24 17:35:00|3780|3778|3781|3778|3781|3778|3779|3778|736
1624556110000|2021-06-24 17:35:10|3779|3775|3779|3775|3779|3775|3779|3775|100
1624556120000|2021-06-24 17:35:20|3778||3779||3779||3778||0
1624556130000|2021-06-24 17:35:30|3778||3779||3779||3778||100
1624556140000|2021-06-24 17:35:40|3778|3776|3779|3776|3779|3776|3778|3776|100
1624556150000|2021-06-24 17:35:50||3775||3775||3776||3775|200
1624556160000|2021-06-24 17:36:00|3778|3776|3779|3776|3779|3778|3778|3776|595
1624556170000|2021-06-24 17:36:10|||||||||600
1624556180000|2021-06-24 17:36:20|3781|3777|3781|3778|3781|3778|3781|3777|500
1624556190000|2021-06-24 17:36:30|3782|3779|3790|3783|3790|3783|3782|3779|1000
1624556200000|2021-06-24 17:36:40|3791|3785|3791|3787|3793|3788|3791|3785|451
1624556210000|2021-06-24 17:36:50|||||||||300
1624556220000|2021-06-24 17:37:00||3788||3788||3788||3788|100
1624556230000|2021-06-24 17:37:10||3787||3788||3788||3787|100
1624556250000|2021-06-24 17:37:30|3790|3787|3793|3788|3793|3788|3789|3786|3537
1624556260000|2021-06-24 17:37:40|3792|3789|3793|3789|3793|3789|3792|3789|0
1624556270000|2021-06-24 17:37:50|3792|3788|3792|3788|3793|3789|3792|3788|0
1624556280000|2021-06-24 17:38:00|3791||3792||3792||3791||0
1624556290000|2021-06-24 17:38:10|3791|3789|3793|3788|3793|3789|3791|3788|0
1624556300000|2021-06-24 17:38:20|3792|3790|3795|3790|3797|3791|3792|3790|500
1624556310000|2021-06-24 17:38:30||3791||3790||3791||3790|0
1624556320000|2021-06-24 17:38:40|3794|3791|3794|3790|3794|3791|3794|3790|450
1624556330000|2021-06-24 17:38:50|3795|3792|3794|3790|3795|3792|3794|3790|950
1624556350000|2021-06-24 17:39:10|3793|3788|3791|3788|3793|3790|3791|3788|1000
1624556360000|2021-06-24 17:39:20||3787||3788||3788||3787|100
1624556370000|2021-06-24 17:39:30|||||||||100
1624556380000|2021-06-24 17:39:40|3790|3787|3786|3780|3790|3787|3786|3780|300
1624556390000|2021-06-24 17:39:50||3783||3783||3783||3783|400
1624556420000|2021-06-24 17:40:20|3787|3785|3791|3786|3791|3787|3787|3785|400
1624556430000|2021-06-24 17:40:30|3790|3787|3791|3787|3791|3787|3790|3787|0
1624556440000|2021-06-24 17:40:40|3794|3788|3793|3790|3794|3790|3793|3786|1440
1624556450000|2021-06-24 17:40:50|3794||3794||3794||3793||0
1624556460000|2021-06-24 17:41:00|3793||3793||3793||3793||0
1624556470000|2021-06-24 17:41:10|3794|3792|3795|3791|3795|3792|3794|3791|588
1624556480000|2021-06-24 17:41:20|||||||||200
1624556550000|2021-06-24 17:42:30|3794|3790|3794|3790|3794|3790|3793|3790|300
1624556580000|2021-06-24 17:43:00|||||||||125
1624556610000|2021-06-24 17:43:30|3795|3791|3795|3791|3795|3791|3795|3791|445
1624556630000|2021-06-24 17:43:50|3794|3792|3794|3792|3794|3792|3794|3792|0
1624556640000|2021-06-24 17:44:00|3793|3791|3790|3787|3793|3791|3790|3787|1451
1624556650000|2021-06-24 17:44:10|3789|3785|3790|3785|3790|3786|3789|3785|100
1624556660000|2021-06-24 17:44:20|3789|3784|3789|3784|3789|3784|3789|3784|0
1624556680000|2021-06-24 17:44:40|3790|3786|3790|3786|3790|3786|3790|3786|2000
1624556690000|2021-06-24 17:44:50||3788||3788||3788||3788|100
1624556720000|2021-06-24 17:45:20|3791|3790|3792|3790|3792|3790|3791|3790|900
1624556730000|2021-06-24 17:45:30|3791|3791|3789|3786|3791|3791|3789|3784|223
1624556740000|2021-06-24 17:45:40||3785||3785||3786||3784|100
1624556750000|2021-06-24 17:45:50||3786||3785||3786||3785|0
1624556760000|2021-06-24 17:46:00|3788|3784|3788|3784|3788|3784|3788|3783|0
1624556770000|2021-06-24 17:46:10|||||||||250
1624556780000|2021-06-24 17:46:20|||||||||274
1624556790000|2021-06-24 17:46:30||3785||3785||3785||3785|100
1624556800000|2021-06-24 17:46:40|3789|3786|3792|3788|3792|3789|3789|3786|700
1624556810000|2021-06-24 17:46:50||3789||3788||3789||3788|0
1624556820000|2021-06-24 17:47:00|||||||||100
1624556830000|2021-06-24 17:47:10|3791|3785|3790|3785|3791|3785|3790|3785|0
1624556840000|2021-06-24 17:47:20|3789|3784|3785|3779|3790|3785|3784|3778|1022
1624556850000|2021-06-24 17:47:30|3786|3780|3786|3783|3786|3783|3786|3780|150
1624556860000|2021-06-24 17:47:40||3782||3783||3783||3782|100
1624556880000|2021-06-24 17:48:00|||||||||100
1624556910000|2021-06-24 17:48:30|||||||||200
1624556920000|2021-06-24 17:48:40|3785|3782|3782|3778|3785|3782|3782|3778|300
1624556930000|2021-06-24 17:48:50|3781|3777|3774|3767|3781|3778|3774|3767|1536
1624556940000|2021-06-24 17:49:00|3773|3768|3769|3765|3773|3768|3769|3763|0
1624556970000|2021-06-24 17:49:30||3764||3765||3765||3764|0
1624556980000|2021-06-24 17:49:40|||||||||1557
1624556990000|2021-06-24 17:49:50|3768|3764|3771|3766|3771|3766|3768|3764|1207
1624557000000|2021-06-24 17:50:00||3765||3766||3766||3765|0
1624557010000|2021-06-24 17:50:10||3767||3765||3767||3765|100
1624557030000|2021-06-24 17:50:30|3770|3763|3767|3760|3770|3763|3767|3760|700
1624557040000|2021-06-24 17:50:40||3762||3761||3762||3760|0
1624557050000|2021-06-24 17:50:50|3765|3760|3765|3759|3767|3761|3765|3758|0
1624557060000|2021-06-24 17:51:00||3760||3760||3761||3759|0
1624557080000|2021-06-24 17:51:20||3761||3761||3761||3760|0
1624557090000|2021-06-24 17:51:30||3760||3760||3761||3760|0
1624557100000|2021-06-24 17:51:40||3761||3760||3761||3760|5100
1624557110000|2021-06-24 17:51:50||3761||3760||3761||3760|0
1624557120000|2021-06-24 17:52:00||3761||3761||3761||3761|0
1624557130000|2021-06-24 17:52:10|||||||||218
1624557140000|2021-06-24 17:52:20||3762||3761||3762||3761|579
1624557150000|2021-06-24 17:52:30|3767|3762|3767|3764|3767|3764|3767|3761|950
1624557160000|2021-06-24 17:52:40||3765||3764||3765||3764|294
1624557180000|2021-06-24 17:53:00|3770|3765|3770|3766|3770|3767|3770|3765|500
1624557190000|2021-06-24 17:53:10||3767||3766||3767||3766|0
1624557210000|2021-06-24 17:53:30|3768|3765|3767|3762|3768|3765|3767|3762|6824
1624557220000|2021-06-24 17:53:40||3763||3762||3763||3760|0
1624557230000|2021-06-24 17:53:50||3763||3763||3763||3763|500
1624557240000|2021-06-24 17:54:00|||||||||220
1624557250000|2021-06-24 17:54:10||3764||3764||3764||3764|0
1624557260000|2021-06-24 17:54:20|3769|3765|3770|3766|3770|3766|3769|3765|600
1624557280000|2021-06-24 17:54:40||3767||3767||3767||3767|0
1624557290000|2021-06-24 17:54:50||3766||3766||3766||3766|0
1624557310000|2021-06-24 17:55:10|||||||||700
1624557320000|2021-06-24 17:55:20|3769|3764|3767|3761|3770|3765|3767|3760|1432
1624557330000|2021-06-24 17:55:30|3766||3765||3766||3765||0
1624557340000|2021-06-24 17:55:40|3764|3762|3765|3761|3765|3762|3764|3761|900
1624557360000|2021-06-24 17:56:00|||||||||437
1624557390000|2021-06-24 17:56:30|||||||||100
1624557410000|2021-06-24 17:56:50|3767|3763|3768|3765|3768|3765|3767|3763|400
1624557420000|2021-06-24 17:57:00|3767|3764|3765|3761|3767|3764|3765|3761|0
1624557430000|2021-06-24 17:57:10|3768|3762|3768|3764|3768|3764|3768|3762|1486
1624557440000|2021-06-24 17:57:20|||||||||200
1624557450000|2021-06-24 17:57:30||3765||3765||3765||3765|100
1624557490000|2021-06-24 17:58:10|3769|3766|3769|3765|3769|3768|3769|3765|300
1624557500000|2021-06-24 17:58:20|3770|3766|3774|3768|3774|3769|3770|3766|638
1624557510000|2021-06-24 17:58:30|3773||3773||3773||3773||0
1624557520000|2021-06-24 17:58:40||3769||3768||3769||3768|0
1624557530000|2021-06-24 17:58:50||3769||3769||3769||3769|0
1624557540000|2021-06-24 17:59:00||3770||3770||3770||3770|0
1624557570000|2021-06-24 17:59:30|3774||3773||3774||3773||0
1624557580000|2021-06-24 17:59:40|3772|3769|3772|3769|3772|3770|3772|3769|2159
1624557590000|2021-06-24 17:59:50||3768||3768||3768||3768|200
1624557600000|2021-06-24 18:00:00||3769||3768||3769||3768|0
1624557610000|2021-06-24 18:00:10|3773|3769|3778|3774|3778|3774|3773|3768|2218
1624557620000|2021-06-24 18:00:20|3779|3773|3785|3779|3785|3779|3779|3773|600
1624557640000|2021-06-24 18:00:40|3784||3785||3785||3784||100
1624557650000|2021-06-24 18:00:50|3784||3783||3784||3783||0
1624557660000|2021-06-24 18:01:00|3784||3783||3784||3783||0
1624557690000|2021-06-24 18:01:30|3784|3780|3784|3780|3784|3780|3784|3779|0
1624557700000|2021-06-24 18:01:40||3779||3779||3779||3779|0
1624557710000|2021-06-24 18:01:50|3785|3780|3785|3781|3785|3783|3785|3780|300
1624557730000|2021-06-24 18:02:10|||||||||1000
1624557740000|2021-06-24 18:02:20|3786|3783|3792|3789|3794|3790|3786|3783|2227
1624557750000|2021-06-24 18:02:30|3794|3790|3793|3791|3797|3792|3792|3790|3715
1624557760000|2021-06-24 18:02:40|3792|3790|3792|3790|3792|3790|3792|3790|100
1624557770000|2021-06-24 18:02:50|3791|3789|3790|3784|3791|3789|3789|3784|625
1624557780000|2021-06-24 18:03:00||3785||3786||3786||3785|0
1624557790000|2021-06-24 18:03:10|3789|3785|3788|3784|3789|3785|3788|3784|0
1624557810000|2021-06-24 18:03:30|3787|3781|3786|3780|3787|3784|3786|3780|432
1624557820000|2021-06-24 18:03:40||3781||3780||3781||3780|0
1624557840000|2021-06-24 18:04:00||3781||3782||3782||3781|0
1624557850000|2021-06-24 18:04:10||3780||3782||3782||3780|0
1624557860000|2021-06-24 18:04:20|3787|3784|3788|3784|3788|3784|3787|3782|200
1624557870000|2021-06-24 18:04:30||3783||3784||3784||3783|100
1624557880000|2021-06-24 18:04:40|3790|3785|3790|3786|3790|3786|3790|3785|500
1624557940000|2021-06-24 18:05:40|3789|3785|3787|3781|3789|3785|3787|3781|772
1624557950000|2021-06-24 18:05:50|3786|3780|3786|3780|3786|3780|3786|3780|0
1624557960000|2021-06-24 18:06:00|3785|3777|3782|3776|3785|3777|3782|3776|408
1624557970000|2021-06-24 18:06:10|3781|3775|3780|3776|3781|3776|3780|3774|100
1624557980000|2021-06-24 18:06:20|3781|3775|3781|3777|3781|3777|3781|3775|682
1624557990000|2021-06-24 18:06:30|3782|3778|3782|3778|3782|3778|3782|3777|500
1624558000000|2021-06-24 18:06:40|3781|3777|3781|3777|3781|3778|3781|3777|0
1624558010000|2021-06-24 18:06:50|3782||3782||3782||3782||365
1624558020000|2021-06-24 18:07:00|3781||3781||3781||3781||0
1624558030000|2021-06-24 18:07:10|3780||3781||3781||3780||0
1624558050000|2021-06-24 18:07:30|3780||3780||3780||3780||0
1624558080000|2021-06-24 18:08:00|3781|3778|3781|3778|3781|3778|3781|3778|300
1624558090000|2021-06-24 18:08:10|3782|3779|3785|3780|3786|3780|3782|3778|100
1624558100000|2021-06-24 18:08:20||3781||3780||3781||3780|100
1624558110000|2021-06-24 18:08:30|3784|3781|3784|3780|3784|3781|3784|3780|0
1624558120000|2021-06-24 18:08:40|3783|3779|3781|3777|3783|3780|3780|3777|538
1624558130000|2021-06-24 18:08:50|3780|3775|3780|3777|3780|3777|3779|3775|0
1624558170000|2021-06-24 18:09:30|3781|3778|3781|3778|3781|3778|3781|3777|500
1624558180000|2021-06-24 18:09:40||3777||3778||3778||3777|0
1624558190000|2021-06-24 18:09:50||3777||3777||3777||3777|0
1624558200000|2021-06-24 18:10:00|3780|3775|3779|3775|3780|3775|3779|3775|1184
1624558210000|2021-06-24 18:10:10||3776||3776||3776||3776|0
1624558220000|2021-06-24 18:10:20|3781|3777|3781|3778|3781|3778|3779|3777|400
1624558240000|2021-06-24 18:10:40|3782|3779|3783|3780|3783|3780|3782|3779|200
1624558250000|2021-06-24 18:10:50|3784|3781|3784|3780|3784|3782|3784|3779|300
1624558260000|2021-06-24 18:11:00||3779||3781||3781||3779|0
1624558270000|2021-06-24 18:11:10|3785|3782|3785|3783|3785|3783|3785|3780|1000
1624558280000|2021-06-24 18:11:20|3786|3784|3787|3784|3787|3784|3786|3784|300
1624558290000|2021-06-24 18:11:30|3788|3785|3788|3787|3788|3787|3788|3785|100
1624558300000|2021-06-24 18:11:40|3789|3786|3790|3787|3790|3787|3789|3786|850
1624558320000|2021-06-24 18:12:00|3789|3786|3788|3784|3789|3786|3787|3784|703
1624558330000|2021-06-24 18:12:10|3787|3783|3786|3782|3788|3783|3786|3782|1203
1624558340000|2021-06-24 18:12:20|||||||||200
1624558350000|2021-06-24 18:12:30||3783||3782||3783||3781|100
1624558380000|2021-06-24 18:13:00||3783||3783||3783||3783|0
1624558400000|2021-06-24 18:13:20|3785|3784|3786|3783|3786|3784|3785|3783|400
1624558410000|2021-06-24 18:13:30|3787|3784|3788|3784|3788|3786|3787|3784|533
1624558420000|2021-06-24 18:13:40|||||||||100
1624558430000|2021-06-24 18:13:50|||||||||100
1624558440000|2021-06-24 18:14:00||3785||3784||3785||3784|100
1624558450000|2021-06-24 18:14:10|3790|3785|3789|3784|3790|3785|3789|3784|0
1624558470000|2021-06-24 18:14:30|||||||||300
1624558480000|2021-06-24 18:14:40|||||||||100
1624558500000|2021-06-24 18:15:00|3788||3788||3788||3788||100
1624558510000|2021-06-24 18:15:10|3787||3787||3787||3787||0
1624558520000|2021-06-24 18:15:20|3788|3785|3786|3784|3788|3786|3786|3784|510
1624558530000|2021-06-24 18:15:30|3785|3783|3783|3780|3786|3784|3783|3777|3030
1624558540000|2021-06-24 18:15:40|3784|3781|3784|3781|3784|3781|3783|3781|100
1624558550000|2021-06-24 18:15:50||3780||3780||3780||3780|0
1624558560000|2021-06-24 18:16:00|3783||3783||3783||3783||100
1624558570000|2021-06-24 18:16:10|3782|3778|3784|3779|3784|3780|3780|3775|786
1624558580000|2021-06-24 18:16:20|3783||3783||3784||3783||100
1624558590000|2021-06-24 18:16:30|3782|3778|3780|3775|3782|3778|3779|3775|200
1624558600000|2021-06-24 18:16:40||3776||3778||3778||3776|300
1624558610000|2021-06-24 18:16:50||3776||3775||3776||3775|600
1624558630000|2021-06-24 18:17:10|3779||3779||3780||3779||0
1624558640000|2021-06-24 18:17:20|3778||3778||3778||3778||0
1624558650000|2021-06-24 18:17:30|||||||||100
1624558660000|2021-06-24 18:17:40|3779|3776|3779|3775|3779|3776|3779|3775|200
1624558670000|2021-06-24 18:17:50|3780|3776|3780|3777|3780|3777|3780|3775|300
1624558680000|2021-06-24 18:18:00||3776||3776||3776||3776|0
1624558690000|2021-06-24 18:18:10|3779|3775|3778|3775|3780|3775|3778|3775|537
1624558710000|2021-06-24 18:18:30|||||||||100
1624558720000|2021-06-24 18:18:40|3777|3773|3776|3771|3777|3773|3776|3771|712
1624558740000|2021-06-24 18:19:00|3775|3772|3774|3771|3775|3772|3774|3771|100
1624558750000|2021-06-24 18:19:10|3775|3772|3776|3774|3776|3774|3775|3772|200
1624558780000|2021-06-24 18:19:40|||||||||232
1624558800000|2021-06-24 18:20:00|3775|3773|3776|3773|3776|3773|3775|3773|752
1624558830000|2021-06-24 18:20:30|3777|3774|3778|3774|3778|3775|3777|3773|600
1624558860000|2021-06-24 18:21:00||3775||3774||3775||3774|100
1624558880000|2021-06-24 18:21:20|3777||3778||3778||3777||0
1624558890000|2021-06-24 18:21:30|3777|3773|3776|3774|3777|3774|3775|3773|478
1624558900000|2021-06-24 18:21:40|3777||3777||3777||3777||200
1624558910000|2021-06-24 18:21:50|||||||||100
1624558930000|2021-06-24 18:22:10|3776|3773|3776|3773|3777|3773|3776|3773|0
1624558940000|2021-06-24 18:22:20|3777|3774|3777|3774|3777|3774|3777|3774|100
1624558950000|2021-06-24 18:22:30|3779|3775|3781|3778|3782|3779|3779|3775|538
1624558960000|2021-06-24 18:22:40|3782||3782||3782||3782||0
1624558970000|2021-06-24 18:22:50|3781||3781||3781||3781||100
1624558980000|2021-06-24 18:23:00|3782|3779|3782|3779|3782|3779|3782|3779|100
1624559000000|2021-06-24 18:23:20||3781||3779||3781||3779|100
1624559020000|2021-06-24 18:23:40|3783|3781|3785|3781|3785|3781|3783|3781|400
1624559030000|2021-06-24 18:23:50|3786|3782|3787|3782|3788|3784|3785|3782|100
1624559040000|2021-06-24 18:24:00|3786|3784|3786|3782|3786|3784|3786|3782|300
1624559060000|2021-06-24 18:24:20|3784|3781|3783|3781|3784|3782|3783|3781|541
1624559070000|2021-06-24 18:24:30|3784|3782|3783|3781|3786|3782|3783|3781|1100
1624559080000|2021-06-24 18:24:40|3782|3780|3781|3778|3782|3780|3781|3778|600
1624559100000|2021-06-24 18:25:00|3780||3780||3780||3780||0
1624559110000|2021-06-24 18:25:10|3781|3779|3781|3778|3781|3779|3781|3778|100
1624559150000|2021-06-24 18:25:50|3782|3779|3782|3778|3782|3780|3782|3778|300
1624559170000|2021-06-24 18:26:10||3779||3779||3779||3779|0
1624559200000|2021-06-24 18:26:40||3780||3780||3780||3780|0
1624559210000|2021-06-24 18:26:50||3781||3780||3781||3780|0
1624559220000|2021-06-24 18:27:00|3781|3779|3781|3778|3781|3779|3780|3778|1966
1624559230000|2021-06-24 18:27:10|||||||||100
1624559250000|2021-06-24 18:27:30|3780||3781||3781||3780||0
1624559260000|2021-06-24 18:27:40|||||||||100
1624559270000|2021-06-24 18:27:50|3782|3779|3782|3780|3782|3780|3782|3779|718
1624559290000|2021-06-24 18:28:10|3781|3778|3782|3778|3782|3780|3781|3778|400
1624559300000|2021-06-24 18:28:20|3781||3781||3781||3781||206
1624559320000|2021-06-24 18:28:40||3779||3779||3779||3778|0
1624559330000|2021-06-24 18:28:50|||||||||100
1624559350000|2021-06-24 18:29:10|3782|3780|3785|3782|3785|3782|3782|3780|783
1624559370000|2021-06-24 18:29:30|3786|3783|3791|3787|3792|3787|3786|3783|1100
1624559380000|2021-06-24 18:29:40||3788||3788||3788||3787|0
1624559390000|2021-06-24 18:29:50|3792|3789|3794|3792|3794|3792|3792|3789|2058
1624559400000|2021-06-24 18:30:00|3795|3793|3797|3794|3798|3795|3795|3793|1600
1624559420000|2021-06-24 18:30:20|3796|3793|3794|3792|3797|3793|3794|3792|1900
1624559430000|2021-06-24 18:30:30|3793|3791|3793|3791|3794|3792|3793|3791|969
1624559450000|2021-06-24 18:30:50|||||||||395
1624559470000|2021-06-24 18:31:10|3794|3792|3797|3794|3797|3794|3793|3792|1185
1624559480000|2021-06-24 18:31:20|||||||||100
1624559500000|2021-06-24 18:31:40||3795||3795||3795||3795|0
1624559520000|2021-06-24 18:32:00|3796|3794|3797|3794|3797|3794|3796|3794|402
1624559530000|2021-06-24 18:32:10||3795||3794||3795||3794|0
1624559540000|2021-06-24 18:32:20||3793||3794||3794||3793|0
1624559550000|2021-06-24 18:32:30|3799|3795|3801|3797|3803|3799|3799|3795|496
1624559560000|2021-06-24 18:32:40|3800||3801||3801||3800||100
1624559580000|2021-06-24 18:33:00|3800||3801||3801||3800||0
1624559600000|2021-06-24 18:33:20|||||||||100
1624559610000|2021-06-24 18:33:30||3798||3798||3798||3798|546
1624559650000|2021-06-24 18:34:10|3799|3797|3797|3794|3799|3797|3797|3794|950
1624559690000|2021-06-24 18:34:50|3798|3795|3801|3798|3802|3799|3798|3795|3937
1624559700000|2021-06-24 18:35:00|3800|3796|3797|3794|3800|3796|3796|3794|981
1624559710000|2021-06-24 18:35:10|3796|3795|3797|3795|3797|3795|3796|3795|453
1624559720000|2021-06-24 18:35:20|3799|3796|3801|3798|3802|3798|3799|3796|100
1624559730000|2021-06-24 18:35:30|3802|3799|3801|3799|3802|3799|3801|3799|500
1624559740000|2021-06-24 18:35:40||3798||3798||3798||3798|500
1624559760000|2021-06-24 18:36:00|||||||||100
1624559770000|2021-06-24 18:36:10||3799||3798||3799||3798|0
1624559790000|2021-06-24 18:36:30|3802|3799|3802|3799|3802|3799|3802|3799|100
1624559800000|2021-06-24 18:36:40|3801|3798|3799|3793|3801|3798|3799|3793|1392
1624559810000|2021-06-24 18:36:50|3798|3791|3795|3790|3798|3793|3795|3789|104
1624559820000|2021-06-24 18:37:00|3797|3789|3797|3794|3797|3795|3797|3789|100
1624559830000|2021-06-24 18:37:10||3793||3795||3795||3793|0
1624559840000|2021-06-24 18:37:20||3794||3794||3794||3794|0
1624559850000|2021-06-24 18:37:30||3795||3794||3795||3794|0
1624559860000|2021-06-24 18:37:40||3793||3794||3794||3793|0
1624559880000|2021-06-24 18:38:00|||||||||100
1624559920000|2021-06-24 18:38:40|3799|3795|3802|3797|3802|3798|3799|3795|1195
1624559930000|2021-06-24 18:38:50||3798||3799||3799||3798|0
1624559940000|2021-06-24 18:39:00|3804|3800|3805|3800|3805|3800|3804|3800|100
1624559950000|2021-06-24 18:39:10||3801||3802||3802||3801|0
1624559980000|2021-06-24 18:39:40||3803||3803||3803||3803|0
1624559990000|2021-06-24 18:39:50|3806|3804|3808|3804|3810|3805|3806|3803|212
1624560000000|2021-06-24 18:40:00||3805||3804||3805||3804|200
1624560020000|2021-06-24 18:40:20||3805||3805||3805||3805|300
1624560030000|2021-06-24 18:40:30|3810|3806|3812|3810|3812|3810|3810|3805|250
1624560040000|2021-06-24 18:40:40|3811|3809|3811|3808|3811|3809|3811|3808|1187
1624560050000|2021-06-24 18:40:50|||||||||100
1624560080000|2021-06-24 18:41:20|3810|3807|3811|3808|3811|3809|3809|3807|1700
1624560090000|2021-06-24 18:41:30||3807||3808||3808||3807|0
1624560100000|2021-06-24 18:41:40|3810|3810|3810|3808|3810|3810|3810|3808|500
1624560120000|2021-06-24 18:42:00|3811|3809|3812|3808|3812|3810|3811|3808|600
1624560140000|2021-06-24 18:42:20|3811||3811||3811||3811||0
1624560150000|2021-06-24 18:42:30|3810|3807|3810|3807|3810|3807|3809|3807|227
1624560160000|2021-06-24 18:42:40|3811|3808|3811|3808|3811|3808|3811|3808|197
1624560170000|2021-06-24 18:42:50|||||||||200
1624560180000|2021-06-24 18:43:00|3812|3809|3812|3809|3812|3809|3812|3809|300
1624560190000|2021-06-24 18:43:10|3814|3808|3810|3808|3814|3808|3810|3808|100
1624560200000|2021-06-24 18:43:20|||||||||100
1624560230000|2021-06-24 18:43:50|3809|3807|3810|3807|3810|3807|3809|3807|1084
1624560260000|2021-06-24 18:44:20|3812|3808|3815|3813|3817|3813|3812|3808|1409
1624560270000|2021-06-24 18:44:30|||||||||600
1624560290000|2021-06-24 18:44:50|3814|3812|3814|3810|3814|3812|3814|3810|1621
1624560320000|2021-06-24 18:45:20||3811||3811||3811||3810|0
1624560330000|2021-06-24 18:45:30|3817|3813|3819|3814|3819|3814|3817|3812|100
1624560340000|2021-06-24 18:45:40|3818|3815|3818|3815|3818|3815|3818|3815|0
1624560350000|2021-06-24 18:45:50|3817|3814|3817|3814|3818|3814|3817|3814|300
1624560360000|2021-06-24 18:46:00|3816|3812|3817|3812|3817|3813|3815|3812|200
1624560370000|2021-06-24 18:46:10|3816||3816||3816||3816||0
1624560380000|2021-06-24 18:46:20|3815||3816||3816||3815||0
1624560390000|2021-06-24 18:46:30|3815||3815||3816||3815||100
1624560410000|2021-06-24 18:46:50|||||||||300
1624560420000|2021-06-24 18:47:00|3814|3811|3814|3811|3814|3811|3814|3811|300
1624560430000|2021-06-24 18:47:10|3813|3810|3813|3809|3813|3810|3813|3809|200
1624560450000|2021-06-24 18:47:30|3812|3808|3810|3806|3812|3808|3809|3805|200
1624560470000|2021-06-24 18:47:50|3809||3809||3810||3809||300
1624560500000|2021-06-24 18:48:20|3810|3807|3810|3808|3810|3808|3810|3807|100
1624560510000|2021-06-24 18:48:30|3812|3809|3812|3808|3812|3809|3811|3808|2440
1624560520000|2021-06-24 18:48:40|3811||3811||3812||3811||0
1624560530000|2021-06-24 18:48:50|3812||3811||3812||3811||300
1624560540000|2021-06-24 18:49:00|3809|3807|3811|3808|3812|3809|3809|3807|1000
1624560550000|2021-06-24 18:49:10|3812||3812||3812||3812||0
1624560560000|2021-06-24 18:49:20||3809||3809||3809||3809|0
1624560600000|2021-06-24 18:50:00|3813|3811|3814|3811|3814|3811|3813|3811|600
1624560650000|2021-06-24 18:50:50|3813||3813||3813||3813||100
1624560670000|2021-06-24 18:51:10|3812|3810|3815|3812|3815|3812|3812|3810|946
1624560680000|2021-06-24 18:51:20|3816|3813|3816|3813|3816|3813|3816|3813|0
1624560690000|2021-06-24 18:51:30|3817|3814|3817|3814|3817|3814|3817|3814|100
1624560700000|2021-06-24 18:51:40|||||||||100
1624560710000|2021-06-24 18:51:50|||||||||100
1624560730000|2021-06-24 18:52:10|3818|3815|3819|3817|3819|3817|3818|3815|700
1624560740000|2021-06-24 18:52:20|3820|3818|3822|3817|3822|3818|3820|3817|200
1624560750000|2021-06-24 18:52:30|3821||3821||3821||3819||300
1624560760000|2021-06-24 18:52:40|3820|3819|3820|3817|3820|3819|3819|3817|2331
1624560770000|2021-06-24 18:52:50|||||||||100
1624560780000|2021-06-24 18:53:00|||||||||100
1624560800000|2021-06-24 18:53:20|3821|3818|3821|3818|3821|3818|3821|3818|200
1624560820000|2021-06-24 18:53:40|3822|3819|3822|3818|3822|3819|3822|3818|100
1624560830000|2021-06-24 18:53:50||3819||3819||3819||3819|0
1624560860000|2021-06-24 18:54:20|||||||||100
1624560870000|2021-06-24 18:54:30|3821||3821||3821||3821||300
1624560880000|2021-06-24 18:54:40|||||||||100
1624560890000|2021-06-24 18:54:50|||||||||100
1624560910000|2021-06-24 18:55:10|3820|3818|3821|3818|3821|3818|3820|3818|300
1624560930000|2021-06-24 18:55:30|||||||||100
1624560940000|2021-06-24 18:55:40|||||||||360
1624560950000|2021-06-24 18:55:50|3822|3820|3822|3818|3823|3820|3822|3818|1000
1624560960000|2021-06-24 18:56:00|3821|3817|3820|3817|3821|3817|3820|3817|900
1624561000000|2021-06-24 18:56:40|||||||||200
1624561010000|2021-06-24 18:56:50|||||||||100
1624561030000|2021-06-24 18:57:10|3819||3820||3820||3819||100
1624561050000|2021-06-24 18:57:30|||||||||300
1624561070000|2021-06-24 18:57:50|3819||3819||3819||3819||100
1624561090000|2021-06-24 18:58:10|3820|3818|3818|3817|3820|3819|3818|3816|1591
1624561120000|2021-06-24 18:58:40||3816||3817||3817||3816|1080
1624561130000|2021-06-24 18:58:50|3819||3819||3819||3819||474
1624561140000|2021-06-24 18:59:00|3820|3818|3820|3818|3820|3818|3820|3818|300
1624561150000|2021-06-24 18:59:10|3819|3817|3819|3817|3819|3817|3819|3817|200
1624561160000|2021-06-24 18:59:20|3820|3818|3820|3818|3820|3818|3820|3818|200
1624561180000|2021-06-24 18:59:40|||||||||100
1624561200000|2021-06-24 19:00:00|||||||||200
1624561210000|2021-06-24 19:00:10|||||||||100
1624561230000|2021-06-24 19:00:30||3819||3818||3819||3818|300
1624561240000|2021-06-24 19:00:40||3819||3819||3819||3819|200
1624561250000|2021-06-24 19:00:50|||||||||100
1624561270000|2021-06-24 19:01:10|||||||||451
1624561280000|2021-06-24 19:01:20|3819|3818|3819|3817|3820|3818|3819|3817|1225
1624561300000|2021-06-24 19:01:40|3818|3816|3817|3814|3818|3816|3816|3814|1124
1624561330000|2021-06-24 19:02:10|3816||3816||3816||3816||0
1624561340000|2021-06-24 19:02:20|3815|3813|3813|3812|3815|3813|3813|3812|1421
1624561350000|2021-06-24 19:02:30|3814|3813|3812|3810|3814|3813|3812|3808|200
1624561360000|2021-06-24 19:02:40|3813|3811|3814|3813|3814|3813|3813|3810|300
1624561370000|2021-06-24 19:02:50|3813|3812|3814|3812|3814|3812|3813|3810|382
1624561380000|2021-06-24 19:03:00|3815|3813|3810|3807|3815|3813|3810|3806|1804
1624561400000|2021-06-24 19:03:20|3809||3810||3810||3809||104
1624561410000|2021-06-24 19:03:30|3809|3805|3808|3806|3809|3806|3806|3804|508
1624561430000|2021-06-24 19:03:50|3807|3805|3808|3806|3808|3806|3806|3805|405
1624561440000|2021-06-24 19:04:00|3807|3805|3808|3805|3808|3805|3807|3805|200
1624561450000|2021-06-24 19:04:10|3807|3806|3808|3806|3808|3806|3807|3806|100
1624561470000|2021-06-24 19:04:30|||||||||600
1624561490000|2021-06-24 19:04:50|3807|3805|3805|3801|3807|3805|3802|3800|2950
1624561510000|2021-06-24 19:05:10|3806|3802|3808|3803|3808|3803|3806|3802|101
1624561520000|2021-06-24 19:05:20||3804||3805||3805||3804|0
1624561540000|2021-06-24 19:05:40|||||||||100
1624561550000|2021-06-24 19:05:50|3810|3806|3810|3808|3811|3809|3810|3806|4430
1624561560000|2021-06-24 19:06:00|3811|3809|3814|3809|3814|3810|3811|3809|800
1624561570000|2021-06-24 19:06:10|3813||3812||3814||3812||0
1624561590000|2021-06-24 19:06:30|3811||3811||3811||3811||0
1624561600000|2021-06-24 19:06:40|3810|3808|3811|3808|3811|3808|3810|3808|1903
1624561610000|2021-06-24 19:06:50|||||||||300
1624561630000|2021-06-24 19:07:10|||||||||100
1624561650000|2021-06-24 19:07:30|||||||||100
1624561660000|2021-06-24 19:07:40|3809|3807|3809|3807|3809|3807|3809|3807|1012
1624561670000|2021-06-24 19:07:50||3806||3806||3807||3806|200
1624561680000|2021-06-24 19:08:00||3807||3807||3807||3807|0
1624561690000|2021-06-24 19:08:10|3808|3806|3808|3805|3808|3806|3807|3805|1123
1624561700000|2021-06-24 19:08:20||3806||3805||3806||3805|0
1624561720000|2021-06-24 19:08:40|3809|3806|3809|3806|3809|3806|3809|3805|400
1624561730000|2021-06-24 19:08:50|||||||||100
1624561740000|2021-06-24 19:09:00|3810|3807|3811|3808|3812|3809|3810|3807|635
1624561770000|2021-06-24 19:09:30|3810||3811||3811||3810||0
1624561780000|2021-06-24 19:09:40|||||||||100
1624561790000|2021-06-24 19:09:50|3809|3807|3809|3805|3809|3808|3809|3805|826
1624561800000|2021-06-24 19:10:00||3806||3805||3806||3805|393
1624561810000|2021-06-24 19:10:10|3811|3806|3810|3806|3811|3806|3809|3805|450
1624561820000|2021-06-24 19:10:20||3807||3806||3807||3806|0
1624561850000|2021-06-24 19:10:50|3811|3809|3811|3808|3811|3809|3811|3807|750
1624561870000|2021-06-24 19:11:10|||||||||150
1624561890000|2021-06-24 19:11:30|3812|3809|3812|3810|3812|3810|3811|3809|700
1624561900000|2021-06-24 19:11:40|3814|3811|3814|3810|3814|3811|3814|3810|0
1624561920000|2021-06-24 19:12:00||3811||3811||3811||3811|200
1624561930000|2021-06-24 19:12:10|3816|3812|3816|3812|3816|3812|3816|3812|500
1624561940000|2021-06-24 19:12:20|3815||3816||3816||3815||0
1624561950000|2021-06-24 19:12:30||3813||3813||3813||3813|100
1624561960000|2021-06-24 19:12:40|||||||||100
1624561980000|2021-06-24 19:13:00|3817|3814|3818|3814|3819|3815|3817|3814|470
1624561990000|2021-06-24 19:13:10||3815||3816||3816||3815|100
1624562000000|2021-06-24 19:13:20|||||||||100
1624562020000|2021-06-24 19:13:40|3817|3815|3820|3816|3820|3816|3817|3815|2681
1624562030000|2021-06-24 19:13:50|3822|3817|3820|3818|3822|3818|3820|3817|0
1624562040000|2021-06-24 19:14:00|3821||3821||3821||3821||200
1624562050000|2021-06-24 19:14:10|3822|3819|3823|3820|3824|3820|3822|3819|200
1624562060000|2021-06-24 19:14:20|||||||||200
1624562070000|2021-06-24 19:14:30|3822|3818|3821|3817|3823|3818|3819|3817|1627
1624562080000|2021-06-24 19:14:40||3818||3817||3818||3817|0
1624562090000|2021-06-24 19:14:50|3823|3818|3823|3819|3823|3819|3823|3818|0
1624562100000|2021-06-24 19:15:00|3822|3820|3822|3819|3822|3820|3822|3819|0
1624562110000|2021-06-24 19:15:10|||||||||100
1624562120000|2021-06-24 19:15:20|||||||||100
1624562140000|2021-06-24 19:15:40|||||||||100
1624562150000|2021-06-24 19:15:50|3821|3817|3820|3817|3821|3819|3820|3817|2222
1624562160000|2021-06-24 19:16:00|||||||||100
1624562170000|2021-06-24 19:16:10|3819|3818|3818|3814|3819|3818|3817|3813|523
1624562180000|2021-06-24 19:16:20||3815||3815||3815||3815|100
1624562190000|2021-06-24 19:16:30|||||||||100
1624562200000|2021-06-24 19:16:40|3817|3814|3811|3808|3818|3815|3811|3808|2126
1624562210000|2021-06-24 19:16:50|3810|3809|3810|3808|3811|3809|3810|3808|1399
1624562220000|2021-06-24 19:17:00|3811|3809|3811|3809|3811|3809|3809|3807|5073
1624562250000|2021-06-24 19:17:30|||||||||202
1624562270000|2021-06-24 19:17:50|3810|3808|3806|3802|3810|3808|3806|3802|1393
1624562280000|2021-06-24 19:18:00|3805|3800|3798|3793|3805|3800|3797|3793|3547
1624562290000|2021-06-24 19:18:10|3797|3792|3796|3791|3797|3792|3796|3791|400
1624562300000|2021-06-24 19:18:20|3799|3793|3799|3795|3799|3795|3799|3793|400
1624562340000|2021-06-24 19:19:00||3796||3795||3796||3795|0
1624562350000|2021-06-24 19:19:10|||||||||1000
1624562360000|2021-06-24 19:19:20|3798|3796|3799|3797|3799|3797|3798|3795|400
1624562370000|2021-06-24 19:19:30|3800|3798|3802|3799|3803|3799|3800|3797|500
1624562380000|2021-06-24 19:19:40|3803|3800|3803|3800|3803|3800|3803|3800|200
1624562390000|2021-06-24 19:19:50|3802|3799|3800|3799|3803|3799|3800|3798|2222
1624562400000|2021-06-24 19:20:00|3799|3798|3799|3794|3800|3798|3798|3793|203
1624562410000|2021-06-24 19:20:10|3798||3799||3799||3798||0
1624562420000|2021-06-24 19:20:20|3798||3799||3799||3798||0
1624562430000|2021-06-24 19:20:30||3795||3795||3795||3794|0
1624562460000|2021-06-24 19:21:00|3798|3794|3795|3792|3798|3794|3795|3792|500
1624562470000|2021-06-24 19:21:10|3794||3794||3795||3794||0
1624562480000|2021-06-24 19:21:20|3793|3790|3790|3787|3793|3790|3790|3787|400
1624562490000|2021-06-24 19:21:30|3791|3788|3793|3788|3793|3788|3790|3787|500
1624562500000|2021-06-24 19:21:40|3792|3789|3793|3789|3793|3789|3792|3789|0
1624562510000|2021-06-24 19:21:50|3792||3791||3792||3791||0
1624562520000|2021-06-24 19:22:00|3792|3790|3793|3789|3793|3790|3792|3789|600
1624562530000|2021-06-24 19:22:10|3794|3790|3794|3791|3794|3791|3794|3790|100
1624562580000|2021-06-24 19:23:00|||||||||100
1624562590000|2021-06-24 19:23:10|||||||||100
1624562610000|2021-06-24 19:23:30|3795|3792|3798|3794|3798|3794|3795|3792|672
1624562620000|2021-06-24 19:23:40|3797||3797||3797||3797||100
1624562630000|2021-06-24 19:23:50|3798|3795|3798|3795|3798|3795|3798|3795|200
1624562650000|2021-06-24 19:24:10|3799||3798||3799||3797||317
1624562670000|2021-06-24 19:24:30|||||||||200
1624562680000|2021-06-24 19:24:40|3797|3794|3798|3794|3798|3794|3795|3794|1217
1624562690000|2021-06-24 19:24:50||3795||3795||3795||3795|0
1624562700000|2021-06-24 19:25:00|3799|3796|3799|3796|3799|3796|3799|3796|100
1624562710000|2021-06-24 19:25:10|3798|3795|3799|3795|3799|3795|3795|3792|1865
1624562720000|2021-06-24 19:25:20|3798||3798||3799||3798||0
1624562730000|2021-06-24 19:25:30|||||||||100
1624562740000|2021-06-24 19:25:40|||||||||200
1624562750000|2021-06-24 19:25:50|||||||||100
1624562770000|2021-06-24 19:26:10|3797||3797||3797||3797||0
1624562780000|2021-06-24 19:26:20|3798|3796|3798|3795|3798|3796|3798|3795|200
1624562820000|2021-06-24 19:27:00|3796|3794|3798|3794|3798|3794|3796|3794|1118
1624562830000|2021-06-24 19:27:10|3797||3797||3797||3797||0
1624562840000|2021-06-24 19:27:20|3798|3795|3798|3794|3798|3795|3797|3794|200
1624562850000|2021-06-24 19:27:30|||||||||100
1624562860000|2021-06-24 19:27:40|3797||3797||3797||3796||0
1624562880000|2021-06-24 19:28:00|||||||||200
1624562910000|2021-06-24 19:28:30|3796||3797||3797||3796||155
1624562920000|2021-06-24 19:28:40|3796|3793|3796|3792|3796|3793|3794|3792|1800
1624562930000|2021-06-24 19:28:50|3795||3795||3796||3795||200
1624562980000|2021-06-24 19:29:40|||||||||1399
1624562990000|2021-06-24 19:29:50|3796|3793|3797|3793|3797|3794|3795|3792|400
1624563000000|2021-06-24 19:30:00|3798|3794|3797|3794|3799|3796|3797|3793|2244
1624563010000|2021-06-24 19:30:10|3796|3793|3794|3792|3796|3793|3794|3791|2252
1624563020000|2021-06-24 19:30:20|3796|3793|3796|3792|3796|3795|3794|3792|533
1624563030000|2021-06-24 19:30:30|3795||3795||3795||3795||200
1624563050000|2021-06-24 19:30:50|3796|3793|3797|3794|3797|3794|3796|3793|300
1624563060000|2021-06-24 19:31:00|||||||||500
1624563070000|2021-06-24 19:31:10|3795|3793|3790|3785|3795|3793|3788|3784|2640
1624563080000|2021-06-24 19:31:20||3786||3786||3786||3786|0
1624563090000|2021-06-24 19:31:30|3789|3785|3790|3786|3790|3787|3786|3785|300
1624563100000|2021-06-24 19:31:40||3787||3787||3787||3787|0
1624563130000|2021-06-24 19:32:10|3789|3786|3789|3786|3790|3786|3788|3786|400
1624563160000|2021-06-24 19:32:40|||||||||287
1624563170000|2021-06-24 19:32:50|3790|3787|3793|3789|3793|3790|3790|3787|1080
1624563180000|2021-06-24 19:33:00|3792||3792||3792||3792||0
1624563200000|2021-06-24 19:33:20|||||||||100
1624563210000|2021-06-24 19:33:30|3791||3792||3792||3791||100
1624563230000|2021-06-24 19:33:50|||||||||300
1624563240000|2021-06-24 19:34:00|3793|3790|3792|3789|3793|3790|3792|3789|200
1624563250000|2021-06-24 19:34:10|3791|3788|3790|3788|3791|3789|3790|3788|1390
1624563260000|2021-06-24 19:34:20|||||||||100
1624563270000|2021-06-24 19:34:30|3789|3787|3789|3786|3789|3787|3787|3786|600
1624563290000|2021-06-24 19:34:50|3787|3787|3788|3787|3788|3787|3787|3787|780
1624563300000|2021-06-24 19:35:00|||||||||750
1624563310000|2021-06-24 19:35:10|3789|3788|3790|3788|3790|3788|3789|3788|302
1624563320000|2021-06-24 19:35:20|3791|3789|3793|3790|3793|3790|3791|3789|500
1624563330000|2021-06-24 19:35:30|3792||3792||3793||3792||115
1624563340000|2021-06-24 19:35:40|3793||3793||3793||3793||200
1624563350000|2021-06-24 19:35:50|3792|3791|3794|3791|3794|3792|3792|3791|500
1624563360000|2021-06-24 19:36:00|3793|3792|3794|3791|3794|3792|3793|3791|0
1624563370000|2021-06-24 19:36:10|3793||3793||3794||3793||0
1624563380000|2021-06-24 19:36:20|3794|3792|3794|3792|3794|3792|3794|3792|1400
1624563390000|2021-06-24 19:36:30|3795|3793|3795|3792|3795|3793|3794|3792|300
1624563400000|2021-06-24 19:36:40|3796|3793|3796|3794|3796|3794|3796|3793|100
1624563410000|2021-06-24 19:36:50|3797|3795|3797|3795|3799|3796|3797|3795|1500
1624563420000|2021-06-24 19:37:00|||||||||200
1624563440000|2021-06-24 19:37:20|||||||||100
1624563450000|2021-06-24 19:37:30||3796||3796||3796||3796|150
1624563460000|2021-06-24 19:37:40|3798|3797|3799|3797|3799|3797|3798|3797|500
1624563470000|2021-06-24 19:37:50|3798|3796|3799|3797|3799|3798|3798|3796|1523
1624563480000|2021-06-24 19:38:00|3798|3798|3799|3797|3800|3799|3798|3797|700
1624563490000|2021-06-24 19:38:10|3798||3798||3798||3798||100
1624563500000|2021-06-24 19:38:20|||||||||1300
1624563510000|2021-06-24 19:38:30|||||||||100
1624563530000|2021-06-24 19:38:50|3799|3798|3800|3798|3800|3799|3798|3797|1132
1624563540000|2021-06-24 19:39:00|||||||||100
1624563560000|2021-06-24 19:39:20||3799||3799||3799||3799|100
1624563570000|2021-06-24 19:39:30|3799|3798|3797|3795|3799|3798|3796|3795|3345
1624563600000|2021-06-24 19:40:00|3800|3794|3799|3795|3802|3797|3799|3794|0
1624563610000|2021-06-24 19:40:10|3801|3796|3802|3797|3802|3797|3801|3795|0
1624563620000|2021-06-24 19:40:20|3801|3796|3802|3798|3802|3798|3801|3796|100
1624563630000|2021-06-24 19:40:30|3808|3797|3801|3796|3808|3798|3799|3793|502
1624563640000|2021-06-24 19:40:40|3800|3795|3800|3795|3801|3796|3800|3795|0
1624563650000|2021-06-24 19:40:50|3801|3796|3800|3795|3801|3796|3800|3795|100
1624563660000|2021-06-24 19:41:00|3801|3796|3803|3798|3803|3798|3800|3796|0
1624563670000|2021-06-24 19:41:10|3802|3797|3812|3799|3812|3799|3802|3797|568
1624563680000|2021-06-24 19:41:20|3811|3798|3812|3798|3812|3799|3803|3797|1052
1624563690000|2021-06-24 19:41:30|3811|3797|3802|3797|3812|3798|3801|3796|250
1624563700000|2021-06-24 19:41:40|3801|3796|3802|3797|3802|3797|3800|3796|0
1624563720000|2021-06-24 19:42:00|3801|3796|3801|3797|3805|3798|3801|3796|0
1624563730000|2021-06-24 19:42:10|3802|3798|3805|3799|3805|3799|3801|3797|231
1624563740000|2021-06-24 19:42:20|3804|3798|3802|3798|3807|3799|3802|3798|160
1624563750000|2021-06-24 19:42:30|3803|3799|3801|3794|3803|3799|3798|3792|268
1624563760000|2021-06-24 19:42:40|3800|3793|3801|3794|3801|3794|3800|3793|0
1624563770000|2021-06-24 19:42:50|3800|3795|3799|3794|3801|3795|3799|3794|0
1624563780000|2021-06-24 19:43:00|3800|3795|3799|3794|3801|3795|3798|3793|324
1624563790000|2021-06-24 19:43:10|3798|3793|3798|3793|3799|3794|3798|3793|100
1624563800000|2021-06-24 19:43:20|3799|3794|3798|3791|3799|3794|3797|3791|200
1624563810000|2021-06-24 19:43:30|3799|3792|3798|3792|3799|3793|3797|3791|0
1624563820000|2021-06-24 19:43:40|3797|3791|3795|3790|3798|3792|3795|3790|648
1624563830000|2021-06-24 19:43:50|3796|3791|3795|3789|3796|3791|3795|3789|0
1624563840000|2021-06-24 19:44:00|3796|3790|3796|3791|3796|3791|3795|3789|0
1624563850000|2021-06-24 19:44:10|3795|3788|3793|3787|3796|3790|3792|3785|500
1624563860000|2021-06-24 19:44:20|3792|3786|3794|3789|3794|3789|3792|3786|0
1624563870000|2021-06-24 19:44:30|3793|3788|3795|3789|3796|3790|3793|3788|0
1624563880000|2021-06-24 19:44:40|3796|3790|3796|3791|3796|3791|3795|3789|0
1624563890000|2021-06-24 19:44:50|3795|3790|3796|3791|3796|3791|3795|3790|0
1624563900000|2021-06-24 19:45:00|3795|3790|3795|3790|3796|3791|3795|3790|0
1624563910000|2021-06-24 19:45:10|3796|3791|3796|3791|3796|3791|3795|3790|415
1624563920000|2021-06-24 19:45:20|3795|3790|3794|3790|3796|3791|3794|3790|233
1624563930000|2021-06-24 19:45:30|3795|3791|3795|3790|3796|3791|3794|3790|0
1624563940000|2021-06-24 19:45:40|3796|3791|3796|3791|3796|3791|3795|3790|0
1624563950000|2021-06-24 19:45:50|3795|3790|3795|3790|3796|3791|3795|3790|0
1624563960000|2021-06-24 19:46:00|3796|3791|3796|3791|3796|3791|3795|3790|0
1624563970000|2021-06-24 19:46:10|3795|3790|3794|3790|3796|3791|3794|3790|300
1624563980000|2021-06-24 19:46:20|3795|3791|3795|3790|3795|3791|3794|3789|0
1624563990000|2021-06-24 19:46:30|3794|3789|3794|3789|3795|3790|3794|3789|131
1624564000000|2021-06-24 19:46:40|3795|3790|3795|3790|3795|3790|3794|3789|100
1624564010000|2021-06-24 19:46:50|3794|3789|3794|3789|3795|3790|3794|3789|0
1624564020000|2021-06-24 19:47:00|3795|3790|3790|3782|3795|3790|3788|3782|822
1624564030000|2021-06-24 19:47:10|3791|3783|3787|3782|3791|3785|3786|3780|694
1624564040000|2021-06-24 19:47:20|3788|3783|3793|3783|3793|3783|3787|3782|0
1624564050000|2021-06-24 19:47:30|3792|3782|3791|3785|3793|3785|3788|3782|1192
1624564060000|2021-06-24 19:47:40|3790|3784|3789|3782|3791|3785|3788|3782|0
1624564070000|2021-06-24 19:47:50|3788|3783|3787|3782|3789|3783|3786|3781|0
1624564080000|2021-06-24 19:48:00|3786|3781|3784|3779|3786|3781|3783|3778|0
1624564090000|2021-06-24 19:48:10|3783|3778|3785|3780|3785|3780|3783|3778|500
1624564100000|2021-06-24 19:48:20|3784|3779|3787|3780|3788|3783|3784|3779|529
1624564110000|2021-06-24 19:48:30|3788|3781|3786|3782|3788|3782|3785|3780|0
1624564120000|2021-06-24 19:48:40|3787|3783|3789|3784|3789|3784|3786|3782|200
1624564130000|2021-06-24 19:48:50|3788|3783|3789|3784|3789|3784|3788|3783|100
1624564140000|2021-06-24 19:49:00|3788|3783|3788|3783|3789|3784|3787|3783|629
1624564150000|2021-06-24 19:49:10|3789|3784|3788|3783|3789|3784|3787|3782|0
1624564160000|2021-06-24 19:49:20|3787|3782|3788|3784|3788|3784|3787|3782|232
1624564170000|2021-06-24 19:49:30|3787|3783|3788|3784|3788|3784|3787|3783|0
1624564180000|2021-06-24 19:49:40|3787|3783|3788|3784|3788|3784|3787|3783|0
1624564190000|2021-06-24 19:49:50|3787|3783|3787|3783|3788|3784|3787|3782|0
1624564200000|2021-06-24 19:50:00|3788|3784|3782|3778|3789|3784|3782|3776|803
1624564210000|2021-06-24 19:50:10|3783|3779|3783|3778|3785|3780|3782|3776|743
1624564220000|2021-06-24 19:50:20|3784|3779|3783|3778|3785|3780|3782|3778|0
1624564230000|2021-06-24 19:50:30|3784|3779|3787|3783|3788|3783|3783|3778|1059
1624564240000|2021-06-24 19:50:40|3786|3782|3788|3783|3788|3783|3786|3782|200
1624564250000|2021-06-24 19:50:50|3789|3785|3789|3785|3789|3785|3788|3784|411
1624564260000|2021-06-24 19:51:00|3788|3784|3788|3784|3789|3785|3788|3783|1200
1624564270000|2021-06-24 19:51:10|3789|3785|3789|3785|3789|3785|3788|3784|0
1624564280000|2021-06-24 19:51:20|3788|3784|3789|3784|3791|3787|3788|3784|1121
1624564290000|2021-06-24 19:51:30|3790|3785|3789|3785|3791|3786|3789|3784|0
1624564300000|2021-06-24 19:51:40|3790|3784|3790|3785|3790|3786|3789|3784|200
1624564310000|2021-06-24 19:51:50|3789|3784|3786|3778|3790|3785|3786|3778|0
1624564320000|2021-06-24 19:52:00|3785|3780|3787|3782|3787|3782|3783|3776|702
1624564330000|2021-06-24 19:52:10|3786|3781|3786|3782|3786|3782|3785|3781|0
1624564340000|2021-06-24 19:52:20|3785|3781|3788|3784|3788|3784|3785|3781|414
1624564350000|2021-06-24 19:52:30|3787|3783|3789|3785|3790|3785|3787|3783|1400
1624564360000|2021-06-24 19:52:40|3788|3784|3789|3785|3789|3785|3788|3784|0
1624564370000|2021-06-24 19:52:50|3788|3784|3788|3784|3789|3785|3788|3784|200
1624564380000|2021-06-24 19:53:00|3789|3785|3791|3786|3804|3787|3788|3783|400
1624564390000|2021-06-24 19:53:10|3792|3787|3790|3785|3792|3787|3790|3785|200
1624564400000|2021-06-24 19:53:20|3791|3787|3785|3780|3791|3787|3783|3776|300
1624564410000|2021-06-24 19:53:30|3786|3781|3784|3780|3787|3781|3783|3779|600
1624564420000|2021-06-24 19:53:40|3783|3776|3783|3779|3784|3779|3782|3776|200
1624564430000|2021-06-24 19:53:50|3782|3778|3787|3781|3787|3781|3782|3778|0
1624564440000|2021-06-24 19:54:00|3786|3780|3786|3782|3787|3782|3784|3780|300
1624564450000|2021-06-24 19:54:10|3785|3781|3786|3782|3786|3782|3785|3781|313
1624564460000|2021-06-24 19:54:20|3785|3781|3787|3783|3790|3783|3785|3780|100
1624564470000|2021-06-24 19:54:30|3786|3782|3786|3782|3787|3783|3786|3781|500
1624564480000|2021-06-24 19:54:40|3787|3783|3786|3782|3787|3783|3786|3781|100
1624564490000|2021-06-24 19:54:50|3787|3783|3789|3785|3803|3786|3787|3782|200
1624564500000|2021-06-24 19:55:00|3790|3786|3789|3785|3791|3787|3789|3785|100
1624564510000|2021-06-24 19:55:10|3790|3786|3790|3786|3791|3787|3789|3785|0
1624564520000|2021-06-24 19:55:20|3791|3787|3791|3787|3793|3787|3790|3786|233
1624564530000|2021-06-24 19:55:30|3790|3786|3798|3789|3808|3790|3790|3786|3300
1624564540000|2021-06-24 19:55:40|3799|3791|3797|3792|3799|3792|3796|3790|100
1624564550000|2021-06-24 19:55:50|3796|3791|3797|3793|3797|3793|3796|3791|0
1624564560000|2021-06-24 19:56:00|3796|3792|3796|3791|3797|3793|3796|3790|1191
1624564570000|2021-06-24 19:56:10|3797|3792|3793|3789|3797|3792|3792|3787|133
1624564580000|2021-06-24 19:56:20|3791|3787|3790|3784|3792|3788|3789|3783|693
1624564590000|2021-06-24 19:56:30|3789|3783|3789|3785|3790|3785|3788|3783|500
1624564600000|2021-06-24 19:56:40|3788|3784|3789|3785|3790|3786|3788|3784|1000
1624564610000|2021-06-24 19:56:50|3790|3786|3792|3787|3792|3787|3789|3785|300
1624564620000|2021-06-24 19:57:00|3791|3786|3787|3782|3792|3787|3786|3781|1000
1624564630000|2021-06-24 19:57:10|3785|3779|3787|3781|3787|3781|3784|3778|300
1624564640000|2021-06-24 19:57:20|3786|3780|3786|3782|3787|3782|3785|3780|190
1624564650000|2021-06-24 19:57:30|3785|3781|3785|3781|3786|3782|3785|3780|972
1624564660000|2021-06-24 19:57:40|3786|3782|3786|3782|3787|3783|3786|3781|884
1624564670000|2021-06-24 19:57:50|3787|3783|3787|3782|3787|3783|3785|3781|400
1624564680000|2021-06-24 19:58:00|3786|3781|3786|3782|3788|3783|3785|3781|530
1624564690000|2021-06-24 19:58:10|3785|3781|3785|3781|3786|3782|3785|3780|0
1624564700000|2021-06-24 19:58:20|3786|3782|3785|3781|3786|3782|3785|3780|900
1624564710000|2021-06-24 19:58:30|3786|3782|3785|3781|3786|3782|3785|3780|528
1624564720000|2021-06-24 19:58:40|3786|3782|3785|3781|3786|3782|3785|3781|300
1624564730000|2021-06-24 19:58:50|3786|3782|3786|3781|3786|3782|3785|3781|500
1624564740000|2021-06-24 19:59:00|3785|3780|3800|3783|3807|3784|3785|3780|933
1624564750000|2021-06-24 19:59:10|3801|3782|3796|3782|3801|3785|3788|3781|1044
1624564760000|2021-06-24 19:59:20|3807|3781|3794|3781|3807|3782|3786|3781|1500
1624564770000|2021-06-24 19:59:30|3795|3782|3806|3782|3807|3783|3786|3781|981
1624564780000|2021-06-24 19:59:40|3807|3783|3811|3787|3811|3787|3788|3768|4288
1624564790000|2021-06-24 19:59:50|3810|3786|3811|3769|3811|3789|3797|3768|959
1624627800000|2021-06-25 13:30:00|3699|3671|3699|3683|3700|3690|3693|3671|33026
1624627810000|2021-06-25 13:30:10|3700|3698|3700|3692|3700|3699|3700|3683|11696
1624627820000|2021-06-25 13:30:20|3707|3694|3700|3698|3707|3700|3699|3692|17190
1624627830000|2021-06-25 13:30:30|3707|3700|3707|3699|3707|3700|3700|3697|5288
1624627840000|2021-06-25 13:30:40|3711|3706|3739|3730|3742|3730|3711|3700|4331
1624627850000|2021-06-25 13:30:50|3750|3734|3741|3732|3750|3736|3741|3730|1739
1624627860000|2021-06-25 13:31:00|3733|3740|3750|3719|3750|3740|3727|3707|21368
1624627870000|2021-06-25 13:31:10|3752|3720|3848|3808|3848|3809|3750|3720|32326
1624627880000|2021-06-25 13:31:20|3849|3815|3843|3812|3850|3838|3843|3812|12628
1624627890000|2021-06-25 13:31:30|3846|3815|3840|3812|3848|3816|3840|3812|2200
1624627900000|2021-06-25 13:31:40|3845|3820|3876|3864|3899|3868|3845|3820|18189
1624627910000|2021-06-25 13:31:50|3872|3860|3910|3868|3910|3899|3870|3860|17431
1624627920000|2021-06-25 13:32:00|3891|3869|3887|3878|3910|3891|3887|3868|5765
1624627930000|2021-06-25 13:32:10|3893|3887|3949|3929|3950|3942|3893|3878|13574
1624627940000|2021-06-25 13:32:20|3950|3930|3965|3946|3965|3960|3949|3930|7897
1624627950000|2021-06-25 13:32:30|3955|3950|3948|3933|3972|3957|3948|3925|15808
1624627960000|2021-06-25 13:32:40|3949|3925|3960|3935|3960|3951|3940|3925|16125
1624627970000|2021-06-25 13:32:50|3961|3947|3969|3950|3988|3972|3945|3930|38801
1624627980000|2021-06-25 13:33:00|3974|3951|3984|3955|3984|3980|3970|3950|16691
1624627990000|2021-06-25 13:33:10|3983|3956|3959|3940|3984|3972|3955|3939|16182
1624628000000|2021-06-25 13:33:20|3958|3939|3956|3922|3964|3940|3934|3922|8540
1624628010000|2021-06-25 13:33:30|3950|3928|3950|3935|3965|3953|3949|3928|7748
1624628020000|2021-06-25 13:33:40|3965|3936|3969|3953|3971|3961|3960|3935|7648
1624628030000|2021-06-25 13:33:50|3968|3965|3971|3953|3971|3965|3967|3952|8219
1624628040000|2021-06-25 13:34:00|3954|3952|3950|3926|3971|3952|3945|3922|9382
1624628050000|2021-06-25 13:34:10|3941|3925|3949|3926|3950|3939|3935|3925|7348
1624628060000|2021-06-25 13:34:20|3946|3945|3960|3951|3960|3951|3938|3945|4472
1624628070000|2021-06-25 13:34:30|3961|3950|3968|3947|3971|3960|3960|3945|11531
1624628080000|2021-06-25 13:34:40|3970|3965|3980|3968|3980|3968|3968|3945|11972
1624628090000|2021-06-25 13:34:50|3984|3956|3998|3986|3998|3988|3975|3956|16736
1624628100000|2021-06-25 13:35:00|3999|3987|4016|4000|4019|4011|3999|3987|26385
1624628110000|2021-06-25 13:35:10|4013|4007|4010|4000|4013|4007|4009|4000|3149
1624628120000|2021-06-25 13:35:20|4013|4005|4018|4005|4018|4013|4013|4000|6562
1624628130000|2021-06-25 13:35:30|4017|4006|4017|4005|4017|4008|4011|4005|3182
1624628140000|2021-06-25 13:35:40|4005|4000|4040|4029|4040|4029|3998|3985|32426
1624628150000|2021-06-25 13:35:50|4043|4030|4041|4012|4045|4037|4025|4010|19070
1624628160000|2021-06-25 13:36:00|4038|4013|4034|4017|4038|4029|4028|4012|7282
1624628170000|2021-06-25 13:36:10|4040|4018|4050|4027|4059|4044|4040|4018|13821
1624628180000|2021-06-25 13:36:20|4049|4043|4048|4029|4049|4043|4046|4027|1900
1624628190000|2021-06-25 13:36:30|4047|4030|4048|4032|4055|4049|4047|4029|5942
1624628200000|2021-06-25 13:36:40|4047|4031|4028|4013|4047|4037|4027|4010|10691
1624628210000|2021-06-25 13:36:50|4027|4010|4010|4000|4030|4017|4010|4000|9322
1624628220000|2021-06-25 13:37:00|4011|4009|4006|3982|4011|4009|4004|3982|3312
1624628230000|2021-06-25 13:37:10|4000|3980|4038|4026|4041|4026|3998|3980|9666
1624628240000|2021-06-25 13:37:20|4044|4025|4044|4033|4044|4033|4040|4025|2899
1624628250000|2021-06-25 13:37:30|4048|4034|4064|4050|4070|4055|4045|4034|13049
1624628260000|2021-06-25 13:37:40|4063|4045|4066|4045|4066|4045|4062|4045|2986
1624628270000|2021-06-25 13:37:50|4063|4054|4045|4028|4063|4054|4045|4028|2510
1624628280000|2021-06-25 13:38:00|4044|4022|4048|4038|4050|4039|4030|4020|8757
1624628290000|2021-06-25 13:38:10|4050|4044|4060|4044|4060|4044|4050|4044|2221
1624628300000|2021-06-25 13:38:20|4054|4048|4065|4054|4065|4058|4045|4047|8828
1624628310000|2021-06-25 13:38:30|4060|4049|4077|4061|4077|4076|4059|4049|6023
1624628320000|2021-06-25 13:38:40|4080|4059|4093|4067|4095|4088|4080|4059|9826
1624628330000|2021-06-25 13:38:50|4080|4072|4082|4053|4095|4087|4071|4053|9434
1624628340000|2021-06-25 13:39:00|4083|4071|4098|4088|4098|4097|4083|4053|4926
1624628350000|2021-06-25 13:39:10|4100|4098|4116|4100|4120|4113|4099|4098|19904
1624628360000|2021-06-25 13:39:20|4115|4109|4127|4115|4127|4120|4110|4100|18239
1624628370000|2021-06-25 13:39:30|4128|4120|4109|4100|4130|4121|4103|4100|7249
1624628380000|2021-06-25 13:39:40|4105|4097|4117|4100|4120|4116|4101|4087|9272
1624628390000|2021-06-25 13:39:50|4115|4095|4117|4101|4117|4107|4113|4095|6473
1624628400000|2021-06-25 13:40:00|4110|4105|4105|4088|4123|4107|4101|4088|8080
1624628410000|2021-06-25 13:40:10|4101|4082|4100|4080|4101|4088|4088|4080|6372
1624628420000|2021-06-25 13:40:20||4081||4081||4086||4080|4500
1624628430000|2021-06-25 13:40:30|4097|4080|4099|4081|4100|4082|4097|4080|3373
1624628440000|2021-06-25 13:40:40|4090|4082|4102|4084|4109|4098|4090|4082|8993
1624628450000|2021-06-25 13:40:50|4109|4085|4102|4085|4109|4091|4100|4084|2500
1624628460000|2021-06-25 13:41:00|4105|4087|4120|4106|4122|4106|4099|4085|11401
1624628470000|2021-06-25 13:41:10|4108|4107|4120|4107|4125|4120|4107|4100|22270
1624628480000|2021-06-25 13:41:20|4107|4105|4108|4092|4120|4112|4099|4090|7242
1624628490000|2021-06-25 13:41:30|4104|4098|4110|4091|4113|4107|4099|4090|7630
1624628500000|2021-06-25 13:41:40|4101|4090|4099|4086|4101|4092|4091|4086|6373
1624628510000|2021-06-25 13:41:50|4096|4084|4113|4106|4113|4110|4082|4073|28459
1624628520000|2021-06-25 13:42:00|4116|4109|4125|4114|4125|4114|4100|4084|12281
1624628530000|2021-06-25 13:42:10|4126|4123|4139|4129|4140|4129|4126|4114|13926
1624628540000|2021-06-25 13:42:20|4133|4123|4140|4122|4140|4139|4133|4120|14867
1624628550000|2021-06-25 13:42:30|4143|4123|4153|4142|4153|4144|4127|4122|10563
1624628560000|2021-06-25 13:42:40|4156|4143|4157|4132|4158|4155|4142|4126|18514
1624628570000|2021-06-25 13:42:50|4158|4136|4160|4140|4160|4142|4153|4133|2710
1624628580000|2021-06-25 13:43:00|4168|4141|4184|4167|4196|4180|4157|4141|24232
1624628590000|2021-06-25 13:43:10|4186|4162|4184|4161|4186|4177|4171|4145|8510
1624628600000|2021-06-25 13:43:20|4186|4169|4191|4171|4191|4189|4170|4158|15639
1624628610000|2021-06-25 13:43:30|4195|4184|4185|4163|4199|4196|4183|4155|22189
1624628620000|2021-06-25 13:43:40|4184|4173|4198|4176|4198|4190|4184|4163|5870
1624628630000|2021-06-25 13:43:50|4195|4169|4198|4180|4198|4192|4183|4168|3075
1624628640000|2021-06-25 13:44:00|4197|4190|4188|4159|4198|4190|4180|4155|8593
1624628650000|2021-06-25 13:44:10|4187|4160|4175|4160|4187|4176|4174|4160|3780
1624628660000|2021-06-25 13:44:20|4174|4167|4198|4184|4198|4187|4160|4151|15130
1624628670000|2021-06-25 13:44:30|4197|4182|4196|4176|4197|4182|4185|4167|11786
1624628680000|2021-06-25 13:44:40|4198|4184|4196|4184|4200|4198|4188|4184|11962
1624628690000|2021-06-25 13:44:50|4192|4177|4180|4166|4195|4188|4180|4166|4725
1624628700000|2021-06-25 13:45:00|4175|4162|4190|4166|4190|4175|4173|4162|13680
1624628710000|2021-06-25 13:45:10|4188|4162|4178|4159|4188|4172|4168|4159|6113
1624628720000|2021-06-25 13:45:20|4177|4153|4167|4159|4184|4159|4164|4153|2220
1624628730000|2021-06-25 13:45:30|4166|4153|4175|4155|4180|4170|4155|4153|10040
1624628740000|2021-06-25 13:45:40|4180|4153|4180|4167|4180|4167|4170|4153|2400
1624628750000|2021-06-25 13:45:50|4168|4168|4188|4180|4188|4180|4168|4167|6084
1624628760000|2021-06-25 13:46:00|4181|4170|4180|4175|4189|4188|4175|4167|7529
1624628770000|2021-06-25 13:46:10|4178|4168|4180|4168|4193|4182|4175|4168|5248
1624628780000|2021-06-25 13:46:20|4169|4167|4179|4156|4180|4167|4161|4153|6200
1624628790000|2021-06-25 13:46:30|4175|4158|4168|4153|4179|4158|4162|4153|4625
1624628800000|2021-06-25 13:46:40|4167|4154|4168|4153|4168|4154|4161|4153|2100
1624628810000|2021-06-25 13:46:50|4167|4155|4168|4152|4168|4156|4155|4152|2334
1624628820000|2021-06-25 13:47:00|4160|4151|4144|4131|4160|4153|4142|4130|8926
1624628830000|2021-06-25 13:47:10|4138|4133|4150|4135|4150|4140|4138|4133|7751
1624628840000|2021-06-25 13:47:20|4135|4133|4129|4117|4146|4142|4125|4115|10511
1624628850000|2021-06-25 13:47:30|4136|4125|4149|4136|4150|4142|4130|4117|6073
1624628860000|2021-06-25 13:47:40|4140|4137|4145|4136|4149|4137|4140|4136|1722
1624628870000|2021-06-25 13:47:50|4144|4125|4136|4119|4144|4130|4133|4118|3832
1624628880000|2021-06-25 13:48:00|4135|4121|4129|4115|4136|4125|4127|4115|2274
1624628890000|2021-06-25 13:48:10|4125|4113|4120|4111|4125|4119|4113|4111|9373
1624628900000|2021-06-25 13:48:20|4119|4114|4140|4121|4140|4121|4116|4114|3380
1624628910000|2021-06-25 13:48:30|4139|4122|4130|4116|4140|4133|4122|4116|2600
1624628920000|2021-06-25 13:48:40|4117|4111|4130|4109|4130|4112|4116|4105|1998
1624628930000|2021-06-25 13:48:50|4113|4111|4109|4089|4130|4113|4103|4088|30174
1624628940000|2021-06-25 13:49:00|4108|4090|4119|4103|4121|4115|4103|4088|6338
1624628950000|2021-06-25 13:49:10|4110|4106|4117|4103|4120|4115|4110|4103|2622
1624628960000|2021-06-25 13:49:20|4104|4101|4105|4083|4112|4103|4088|4083|6831
1624628970000|2021-06-25 13:49:30|4104|4088|4090|4078|4104|4088|4072|4060|25195
1624628980000|2021-06-25 13:49:40|4088|4077|4085|4059|4088|4077|4069|4059|3890
1624628990000|2021-06-25 13:49:50|4082|4070|4059|4047|4085|4070|4055|4047|5900
1624629000000|2021-06-25 13:50:00|4058|4058|4099|4076|4100|4076|4057|4047|12791
1624629010000|2021-06-25 13:50:10|4098|4079|4100|4083|4100|4087|4098|4079|6334
1624629020000|2021-06-25 13:50:20|4104|4084|4093|4083|4111|4096|4093|4080|7900
1624629030000|2021-06-25 13:50:30|4092|4084|4064|4052|4102|4091|4054|4050|31186
1624629040000|2021-06-25 13:50:40|4076|4060|4088|4064|4090|4064|4065|4060|900
1624629050000|2021-06-25 13:50:50|4087|4058|4077|4058|4088|4058|4050|4045|9656
1624629060000|2021-06-25 13:51:00|4076|4060|4075|4061|4076|4061|4075|4060|1100
1624629070000|2021-06-25 13:51:10|4080|4060|4079|4065|4080|4065|4079|4060|1900
1624629080000|2021-06-25 13:51:20|4066|4060|4057|4037|4079|4060|4037|4033|22397
1624629090000|2021-06-25 13:51:30|4051|4040|4051|4041|4051|4041|4051|4040|2674
1624629100000|2021-06-25 13:51:40|4052|4050|4069|4056|4080|4070|4052|4044|6758
1624629110000|2021-06-25 13:51:50|4057|4050|4073|4055|4075|4056|4056|4050|1800
1624629120000|2021-06-25 13:52:00|4056|4057|4055|4043|4056|4057|4054|4043|1213
1624629130000|2021-06-25 13:52:10|4060|4037|4050|4026|4060|4037|4026|4025|9191
1624629140000|2021-06-25 13:52:20|4056|4029|4044|4030|4056|4032|4044|4029|700
1624629150000|2021-06-25 13:52:30|4049|4029|4049|4030|4050|4032|4049|4029|2099
1624629160000|2021-06-25 13:52:40|4050|4033|4030|4015|4050|4040|4019|4013|12095
1624629170000|2021-06-25 13:52:50|4028|4016|4028|4015|4049|4025|4025|4015|4299
1624629180000|2021-06-25 13:53:00|4020|4013|4028|4013|4028|4021|4015|4013|6214
1624629190000|2021-06-25 13:53:10|4022|4015|4022|4015|4028|4022|4022|4013|1312
1624629200000|2021-06-25 13:53:20|4021|4013|4012|4005|4022|4021|4009|4005|10768
1624629210000|2021-06-25 13:53:30|4011|4001|4005|3996|4011|4001|4004|3996|11686
1624629220000|2021-06-25 13:53:40|4006|4003|4010|4000|4020|4005|4002|4000|4072
1624629230000|2021-06-25 13:53:50|4004|4001|3997|3990|4020|4001|3993|3981|12700
1624629240000|2021-06-25 13:54:00|4000|3996|4017|3998|4018|4005|3997|3996|13533
1624629250000|2021-06-25 13:54:10|4016|4000|4016|4004|4016|4004|4015|4000|2835
1624629260000|2021-06-25 13:54:20|4014|4007|3996|3984|4014|4012|3991|3983|1840
1624629270000|2021-06-25 13:54:30|3997|3985|3997|3990|3997|3990|3997|3984|742
1624629280000|2021-06-25 13:54:40|3991|3984|3996|3985|3997|3985|3984|3980|3450
1624629290000|2021-06-25 13:54:50|3986|3984|4006|3995|4008|3996|3985|3980|5203
1624629300000|2021-06-25 13:55:00|4005|3996|4006|3995|4006|3996|4005|3995|100
1624629310000|2021-06-25 13:55:10|4005|3998|3995|3985|4005|3998|3994|3984|2226
1624629320000|2021-06-25 13:55:20|4001|3986|3995|3985|4001|3986|3995|3985|1500
1624629330000|2021-06-25 13:55:30|3994|3984|3992|3980|3995|3984|3987|3980|8695
1624629340000|2021-06-25 13:55:40|3995|3991|3991|3980|3995|3992|3990|3980|1496
1624629350000|2021-06-25 13:55:50|3995|3988|3979|3965|3995|3989|3970|3965|8989
1624629360000|2021-06-25 13:56:00|3971|3966|3979|3966|3979|3966|3971|3966|3200
1624629370000|2021-06-25 13:56:10|3972|3971|3979|3975|3979|3975|3972|3971|3125
1624629380000|2021-06-25 13:56:20|3980|3976|3973|3966|3986|3977|3971|3966|8025
1624629390000|2021-06-25 13:56:30|3972|3971|3990|3972|3990|3972|3971|3966|8208
1624629400000|2021-06-25 13:56:40|3981|3980|3995|3985|3995|3985|3981|3980|1556
1624629410000|2021-06-25 13:56:50|3998|3988|4003|3993|4005|4000|3998|3985|4414
1624629420000|2021-06-25 13:57:00|4002|3983|3996|3983|4003|3993|3994|3983|4020
1624629430000|2021-06-25 13:57:10|3997|3980|3997|3991|4001|3996|3997|3980|2100
1624629440000|2021-06-25 13:57:20|3998|3992|4006|4000|4006|4000|3992|3991|7238
1624629450000|2021-06-25 13:57:30|4001|3995|4008|3994|4008|3995|4000|3994|6743
1624629460000|2021-06-25 13:57:40|4007|4002|4000|3991|4007|4002|4000|3991|2805
1624629470000|2021-06-25 13:57:50|3999|3999|4014|4009|4014|4009|3999|3999|4800
1624629480000|2021-06-25 13:58:00|4013|4003|4020|4013|4020|4013|4009|4002|5475
1624629490000|2021-06-25 13:58:10|4017|4016|4030|4022|4030|4022|4017|4013|4192
1624629500000|2021-06-25 13:58:20|4034|4023|4029|4015|4039|4030|4021|4013|4798
1624629510000|2021-06-25 13:58:30|4025|4017|4028|4014|4028|4017|4015|4013|2148
1624629520000|2021-06-25 13:58:40|4020|4015|4022|4014|4028|4018|4017|4014|4504
1624629530000|2021-06-25 13:58:50|4028|4015|4028|4022|4028|4022|4023|4015|1550
1624629540000|2021-06-25 13:59:00|4024|4023|4027|4022|4028|4023|4023|4020|2676
1624629550000|2021-06-25 13:59:10|4028|4024|4040|4032|4040|4033|4028|4024|4016
1624629560000|2021-06-25 13:59:20|4044|4037|4044|4032|4044|4037|4041|4032|1360
1624629570000|2021-06-25 13:59:30|4043|4035|4043|4035|4043|4035|4041|4035|700
1624629580000|2021-06-25 13:59:40|4036|4031|4030|4022|4036|4035|4030|4022|1974
1624629590000|2021-06-25 13:59:50|||||||||1653
1624629600000|2021-06-25 14:00:00|4023|4013|4031|4016|4031|4016|4021|4013|2210
1624629610000|2021-06-25 14:00:10|4020|4017|4031|4020|4031|4020|4020|4016|1428
1624629620000|2021-06-25 14:00:20|4030|4021|4030|4022|4031|4030|4029|4020|4443
1624629630000|2021-06-25 14:00:30|||||||||360
1624629640000|2021-06-25 14:00:40|4027|4020|4026|4015|4030|4020|4025|4015|1960
1624629650000|2021-06-25 14:00:50|4025|4013|4020|4013|4025|4015|4019|4013|6530
1624629660000|2021-06-25 14:01:00|4016||4020||4020||4016||1800
1624629670000|2021-06-25 14:01:10|4015|4014|4019|4013|4020|4016|4015|4013|3954
1624629680000|2021-06-25 14:01:20|||||||||300
1624629690000|2021-06-25 14:01:30|4020|4017|4030|4018|4031|4018|4019|4015|3404
1624629700000|2021-06-25 14:01:40|4028|4025|4030|4018|4030|4025|4028|4018|100
1624629710000|2021-06-25 14:01:50|4025|4025|4030|4018|4030|4025|4025|4018|1070
1624629720000|2021-06-25 14:02:00|4031|4019|4047|4042|4050|4042|4031|4019|5735
1624629730000|2021-06-25 14:02:10|4050|4046|4055|4047|4055|4048|4050|4042|3733
1624629740000|2021-06-25 14:02:20|4060|4050|4060|4051|4073|4061|4060|4050|6718
1624629750000|2021-06-25 14:02:30|4059|4047|4053|4038|4059|4047|4052|4037|2800
1624629760000|2021-06-25 14:02:40|4054|4039|4053|4037|4054|4039|4053|4037|1300
1624629770000|2021-06-25 14:02:50|4052|4039|4046|4039|4054|4045|4046|4037|2500
1624629780000|2021-06-25 14:03:00|4045|4040|4042|4027|4046|4040|4040|4026|5347
1624629790000|2021-06-25 14:03:10|4041|4026|4039|4026|4041|4026|4034|4026|1650
1624629800000|2021-06-25 14:03:20|4038||4038||4038||4038||250
1624629810000|2021-06-25 14:03:30|4040|4029|4049|4030|4050|4030|4040|4027|2021
1624629820000|2021-06-25 14:03:40|4050||4050||4050||4050||0
1624629830000|2021-06-25 14:03:50|4049||4045||4049||4045||500
1624629840000|2021-06-25 14:04:00|4048|4031|4060|4042|4060|4042|4048|4030|3000
1624629850000|2021-06-25 14:04:10|4059|4045|4056|4045|4060|4045|4056|4045|2000
1624629860000|2021-06-25 14:04:20|4060|4048|4069|4056|4069|4056|4060|4048|4342
1624629870000|2021-06-25 14:04:30|4068|4057|4068|4057|4068|4057|4068|4057|722
1624629880000|2021-06-25 14:04:40|4069|4058|4085|4077|4087|4077|4064|4058|16190
1624629890000|2021-06-25 14:04:50|4083|4078|4085|4077|4087|4081|4083|4077|3047
1624629900000|2021-06-25 14:05:00|4087|4078|4090|4080|4090|4082|4086|4078|1516
1624629910000|2021-06-25 14:05:10|4087|4076|4085|4069|4089|4085|4074|4058|4156
1624629920000|2021-06-25 14:05:20|4084|4070|4080|4070|4085|4070|4080|4070|422
1624629930000|2021-06-25 14:05:30|4085|4072|4085|4070|4090|4081|4082|4070|8625
1624629940000|2021-06-25 14:05:40|||||||||1700
1624629950000|2021-06-25 14:05:50|4080|4075|4069|4057|4080|4076|4069|4056|3725
1624629960000|2021-06-25 14:06:00|4070|4056|4059|4047|4070|4056|4058|4047|2671
1624629970000|2021-06-25 14:06:10|4060|4048|4066|4050|4066|4054|4059|4048|3205
1624629980000|2021-06-25 14:06:20|4065|4052|4065|4050|4065|4052|4059|4050|2550
1624629990000|2021-06-25 14:06:30|||||||||200
1624630000000|2021-06-25 14:06:40|4058|4046|4059|4046|4064|4050|4057|4046|3400
1624630010000|2021-06-25 14:06:50|4060|4048|4059|4048|4061|4050|4055|4048|1940
1624630020000|2021-06-25 14:07:00|4054|4049|4065|4049|4065|4060|4054|4047|2033
1624630030000|2021-06-25 14:07:10|4064|4050|4060|4049|4065|4060|4055|4049|2700
1624630040000|2021-06-25 14:07:20|4059|4050|4059|4049|4059|4050|4058|4049|3126
1624630050000|2021-06-25 14:07:30|4058|4048|4057|4048|4058|4048|4050|4048|2110
1624630060000|2021-06-25 14:07:40|4056|4047|4055|4041|4057|4047|4052|4041|410
1624630070000|2021-06-25 14:07:50|4050||4050||4050||4050||0
1624630080000|2021-06-25 14:08:00|4049||4049||4050||4049||200
1624630090000|2021-06-25 14:08:10|4045|4040|4040|4027|4049|4042|4037|4027|5730
1624630100000|2021-06-25 14:08:20|4047|4031|4047|4032|4048|4033|4047|4031|1340
1624630110000|2021-06-25 14:08:30|4048|4042|4058|4049|4058|4049|4048|4042|675
1624630120000|2021-06-25 14:08:40|4059||4059||4059||4059||100
1624630140000|2021-06-25 14:09:00|4065|4050|4079|4064|4079|4064|4065|4050|425
1624630150000|2021-06-25 14:09:10|4077||4075||4078||4075||300
1624630160000|2021-06-25 14:09:20||4065||4067||4067||4065|440
1624630180000|2021-06-25 14:09:40|4076|4068|4077|4068|4078|4073|4070|4067|1151
1624630190000|2021-06-25 14:09:50|4078|4072|4072|4068|4078|4072|4072|4068|1100
1624630200000|2021-06-25 14:10:00|4078|4069|4078|4067|4078|4072|4073|4064|2359
1624630210000|2021-06-25 14:10:10|4075|4062|4064|4046|4075|4068|4059|4045|3100
1624630220000|2021-06-25 14:10:20|4061|4045|4049|4034|4061|4045|4049|4033|1641
1624630230000|2021-06-25 14:10:30|4050|4046|4063|4046|4066|4047|4050|4034|400
1624630240000|2021-06-25 14:10:40|4062||4062||4064||4062||500
1624630250000|2021-06-25 14:10:50|4063||4062||4063||4062||400
1624630260000|2021-06-25 14:11:00|4063||4062||4063||4062||100
1624630270000|2021-06-25 14:11:10|4063|4048|4064|4050|4073|4062|4062|4048|5160
1624630280000|2021-06-25 14:11:20|4066||4066||4066||4064||100
1624630290000|2021-06-25 14:11:30|4067||4065||4069||4064||0
1624630300000|2021-06-25 14:11:40|4064||4060||4065||4060||200
1624630310000|2021-06-25 14:11:50|4055|4049|4058|4045|4060|4049|4052|4038|2253
1624630320000|2021-06-25 14:12:00|4050|4047|4058|4047|4058|4047|4050|4047|2736
1624630330000|2021-06-25 14:12:10|4057|4048|4055|4048|4057|4049|4050|4048|100
1624630340000|2021-06-25 14:12:20|4057|4049|4063|4055|4065|4055|4057|4049|1900
1624630360000|2021-06-25 14:12:40|4065|4058|4073|4067|4075|4072|4065|4056|1001
1624630370000|2021-06-25 14:12:50|4075|4069|4078|4067|4078|4069|4075|4067|570
1624630380000|2021-06-25 14:13:00|4077||4075||4077||4075||200
1624630390000|2021-06-25 14:13:10|4073|4066|4075|4056|4075|4066|4070|4056|1100
1624630400000|2021-06-25 14:13:20|4068||4071||4075||4068||0
1624630410000|2021-06-25 14:13:30|4069||4063||4069||4063||800
1624630420000|2021-06-25 14:13:40|4068|4058|4085|4076|4085|4076|4068|4058|12271
1624630430000|2021-06-25 14:13:50|4088|4077|4089|4080|4089|4086|4084|4077|1404
1624630440000|2021-06-25 14:14:00|4085|4075|4089|4080|4089|4080|4075|4064|3318
1624630450000|2021-06-25 14:14:10|4085|4069|4080|4069|4085|4069|4080|4069|1148
1624630460000|2021-06-25 14:14:20|||||||||780
1624630470000|2021-06-25 14:14:30|||||||||100
1624630480000|2021-06-25 14:14:40|4089|4070|4089|4078|4089|4078|4080|4070|779
1624630490000|2021-06-25 14:14:50|4088|4079|4088|4079|4088|4079|4088|4079|100
1624630500000|2021-06-25 14:15:00|4089|4080|4100|4095|4100|4095|4087|4080|6992
1624630510000|2021-06-25 14:15:10|4101|4096|4108|4100|4108|4100|4100|4096|4974
1624630520000|2021-06-25 14:15:20|4109||4108||4109||4108||1150
1624630530000|2021-06-25 14:15:30|||||||||1750
1624630540000|2021-06-25 14:15:40|4107|4099|4102|4080|4108|4099|4097|4079|5705
1624630550000|2021-06-25 14:15:50|4099|4081|4107|4096|4107|4097|4098|4081|200
1624630560000|2021-06-25 14:16:00|4108|4097|4108|4100|4108|4100|4108|4097|1050
1624630570000|2021-06-25 14:16:10|4109|4101|4115|4102|4119|4104|4109|4101|1761
1624630580000|2021-06-25 14:16:20|4110|4104|4115|4102|4118|4104|4110|4102|100
1624630590000|2021-06-25 14:16:30|4118|4106|4120|4109|4120|4109|4118|4106|100
1624630600000|2021-06-25 14:16:40|4110|4110|4120|4110|4120|4110|4110|4109|440
1624630610000|2021-06-25 14:16:50|4119||4120||4120||4114||2200
1624630620000|2021-06-25 14:17:00|4118|4109|4115|4104|4118|4109|4114|4103|2247
1624630630000|2021-06-25 14:17:10|4114|4103|4110|4096|4114|4103|4106|4095|995
1624630640000|2021-06-25 14:17:20||4099||4100||4100||4099|300
1624630650000|2021-06-25 14:17:30||4101||4102||4102||4101|1359
1624630660000|2021-06-25 14:17:40||4103||4104||4106||4103|1300
1624630670000|2021-06-25 14:17:50|4107|4103|4104|4095|4107|4103|4104|4095|1420
1624630680000|2021-06-25 14:18:00|4106|4096|4110|4097|4110|4099|4100|4096|200
1624630690000|2021-06-25 14:18:10|4102|4096|4105|4100|4110|4100|4101|4095|1220
1624630700000|2021-06-25 14:18:20|4110|4102|4110|4102|4110|4102|4110|4102|200
1624630710000|2021-06-25 14:18:30|4114|4105|4119|4109|4119|4109|4114|4102|2739
1624630720000|2021-06-25 14:18:40||4113||4113||4113||4113|400
1624630730000|2021-06-25 14:18:50|4116|4115|4116|4105|4119|4115|4115|4103|2942
1624630740000|2021-06-25 14:19:00|4115|4104|4115|4104|4116|4104|4115|4104|300
1624630750000|2021-06-25 14:19:10|4116|4105|4115|4105|4116|4105|4115|4105|807
1624630760000|2021-06-25 14:19:20||4106||4106||4106||4106|300
1624630770000|2021-06-25 14:19:30|4120|4109|4127|4121|4127|4121|4116|4106|5570
1624630780000|2021-06-25 14:19:40|4130|4122|4133|4129|4133|4129|4130|4122|2828
1624630790000|2021-06-25 14:19:50|4135|4132|4137|4128|4138|4135|4135|4124|4120
1624630800000|2021-06-25 14:20:00|4136|4121|4133|4121|4136|4124|4131|4121|400
1624630810000|2021-06-25 14:20:10|4132|4122|4132|4121|4134|4122|4132|4121|1300
1624630820000|2021-06-25 14:20:20|4133|4122|4132|4122|4136|4129|4132|4122|1101
1624630830000|2021-06-25 14:20:30|||||||||10100
1624630840000|2021-06-25 14:20:40|4136|4124|4137|4128|4137|4131|4136|4124|300
1624630850000|2021-06-25 14:20:50|4135|4130|4136|4122|4136|4130|4128|4122|2400
1624630860000|2021-06-25 14:21:00|4135|4123|4135|4123|4135|4124|4123|4122|1000
1624630870000|2021-06-25 14:21:10|4134|4124|4135|4129|4135|4129|4128|4123|3368
1624630880000|2021-06-25 14:21:20||4130||4130||4130||4130|1600
1624630890000|2021-06-25 14:21:30|4133|4131|4131|4126|4135|4131|4131|4126|960
1624630900000|2021-06-25 14:21:40|4135|4127|4140|4135|4140|4135|4135|4126|1500
1624630910000|2021-06-25 14:21:50||4136||4137||4137||4136|300
1624630920000|2021-06-25 14:22:00|4141|4138|4136|4123|4141|4139|4135|4121|6034
1624630930000|2021-06-25 14:22:10|4132|4122|4130|4116|4132|4122|4127|4113|5352
1624630940000|2021-06-25 14:22:20|4129|4117|4128|4120|4130|4120|4128|4116|525
1624630950000|2021-06-25 14:22:30|4130|4117|4124|4118|4130|4120|4123|4117|1448
1624630960000|2021-06-25 14:22:40|4121|4117|4128|4114|4130|4124|4120|4113|2591
1624630970000|2021-06-25 14:22:50|4121|4117|4121|4113|4121|4117|4119|4113|600
1624630980000|2021-06-25 14:23:00||4114||4114||4114||4114|350
1624630990000|2021-06-25 14:23:10|4120|4113|4129|4116|4130|4119|4117|4109|2600
1624631000000|2021-06-25 14:23:20||4119||4117||4119||4116|0
1624631010000|2021-06-25 14:23:30|4128|4119|4128|4121|4128|4121|4128|4117|731
1624631020000|2021-06-25 14:23:40|4129|4124|4136|4126|4136|4128|4129|4124|2400
1624631030000|2021-06-25 14:23:50|4130|4128|4143|4133|4144|4138|4130|4126|1900
1624631040000|2021-06-25 14:24:00|4142|4134|4143|4132|4143|4139|4142|4132|2442
1624631050000|2021-06-25 14:24:10|4140|4130|4140|4129|4140|4130|4129|4128|2100
1624631060000|2021-06-25 14:24:20|4139|4128|4143|4130|4143|4139|4139|4128|1810
1624631070000|2021-06-25 14:24:30|4142|4118|4130|4120|4142|4120|4130|4117|4662
1624631080000|2021-06-25 14:24:40|4133|4121|4129|4121|4133|4121|4129|4121|300
1624631090000|2021-06-25 14:24:50|4125|4122|4140|4125|4141|4125|4125|4122|2990
1624631100000|2021-06-25 14:25:00|4139|4126|4141|4129|4141|4129|4139|4126|300
1624631110000|2021-06-25 14:25:10|4140|4130|4147|4135|4147|4135|4140|4130|2700
1624631120000|2021-06-25 14:25:20|4145|4134|4145|4135|4145|4137|4140|4134|530
1624631130000|2021-06-25 14:25:30|4147|4136|4149|4142|4149|4142|4147|4136|1450
1624631140000|2021-06-25 14:25:40|4146|4143|4144|4132|4149|4144|4143|4127|5576
1624631150000|2021-06-25 14:25:50|4145|4131|4150|4141|4150|4143|4144|4131|900
1624631160000|2021-06-25 14:26:00|4149|4142|4149|4142|4150|4142|4148|4142|500
1624631170000|2021-06-25 14:26:10|4150|4141|4149|4139|4150|4142|4145|4138|3404
1624631180000|2021-06-25 14:26:20|4148|4140|4148|4140|4149|4140|4148|4139|814
1624631190000|2021-06-25 14:26:30|4149|4141|4156|4149|4156|4149|4148|4141|4891
1624631200000|2021-06-25 14:26:40|4158|4150|4158|4148|4158|4151|4154|4148|4030
1624631210000|2021-06-25 14:26:50|4153|4149|4158|4149|4158|4149|4153|4149|400
1624631220000|2021-06-25 14:27:00|4159|4150|4160|4149|4160|4151|4148|4142|4153
1624631230000|2021-06-25 14:27:10|4159|4150|4157|4150|4159|4150|4157|4150|1900
1624631240000|2021-06-25 14:27:20|4160|4151|4159|4150|4163|4158|4159|4150|6577
1624631250000|2021-06-25 14:27:30|4160|4151|4163|4151|4163|4152|4160|4151|1220
1624631260000|2021-06-25 14:27:40|4162|4152|4157|4151|4162|4154|4156|4150|754
1624631270000|2021-06-25 14:27:50|||||||||120
1624631280000|2021-06-25 14:28:00|4162|4152|4162|4153|4162|4154|4162|4152|300
1624631290000|2021-06-25 14:28:10|4160|4150|4159|4149|4160|4151|4153|4149|1612
1624631300000|2021-06-25 14:28:20|4154|4150|4154|4144|4158|4150|4150|4141|5624
1624631310000|2021-06-25 14:28:30|4153|4143|4158|4145|4158|4145|4153|4143|574
1624631320000|2021-06-25 14:28:40|4157|4146|4157|4146|4158|4146|4157|4146|300
1624631330000|2021-06-25 14:28:50|4158|4147|4153|4143|4158|4152|4153|4143|10044
1624631340000|2021-06-25 14:29:00|4154|4144|4158|4145|4158|4148|4153|4144|2100
1624631350000|2021-06-25 14:29:10|4157|4146|4158|4148|4158|4155|4150|4146|1550
1624631360000|2021-06-25 14:29:20|4159|4150|4162|4148|4163|4159|4159|4148|4423
1624631370000|2021-06-25 14:29:30|4156|4149|4155|4146|4162|4150|4145|4142|4846
1624631380000|2021-06-25 14:29:40|4157|4147|4155|4147|4157|4147|4155|4147|0
1624631390000|2021-06-25 14:29:50|4153|4146|4151|4142|4153|4146|4151|4142|658
1624631400000|2021-06-25 14:30:00||4143||4142||4143||4142|300
1624631410000|2021-06-25 14:30:10|4149|4143|4154|4144|4155|4147|4145|4143|3000
1624631420000|2021-06-25 14:30:20||4145||4145||4146||4145|500
1624631430000|2021-06-25 14:30:30|4156|4146|4165|4154|4165|4159|4156|4146|2532
1624631440000|2021-06-25 14:30:40|4164|4155|4161|4154|4169|4162|4161|4154|8330
1624631450000|2021-06-25 14:30:50|4163|4155|4168|4154|4169|4155|4163|4154|1875
1624631460000|2021-06-25 14:31:00|4160|4155|4168|4156|4169|4157|4160|4155|2400
1624631470000|2021-06-25 14:31:10|4169|4157|4170|4162|4175|4164|4169|4156|2036
1624631480000|2021-06-25 14:31:20|4175|4163|4165|4160|4175|4170|4161|4158|9851
1624631490000|2021-06-25 14:31:30|4163|4162|4170|4155|4175|4163|4160|4155|4019
1624631500000|2021-06-25 14:31:40|4169|4159|4160|4156|4171|4159|4159|4155|1200
1624631510000|2021-06-25 14:31:50|4166|4157|4160|4150|4168|4157|4154|4150|2411
1624631520000|2021-06-25 14:32:00|4166|4153|4166|4160|4166|4160|4160|4150|4209
1624631530000|2021-06-25 14:32:10|4164|4153|4166|4153|4166|4153|4162|4150|1330
1624631540000|2021-06-25 14:32:20|4165|4154|4168|4156|4168|4161|4159|4153|6500
1624631550000|2021-06-25 14:32:30|4167|4157|4168|4157|4168|4161|4160|4157|2450
1624631560000|2021-06-25 14:32:40|4165|4158|4164|4154|4165|4158|4164|4153|1025
1624631570000|2021-06-25 14:32:50|4165|4153|4160|4153|4165|4153|4159|4152|500
1624631580000|2021-06-25 14:33:00|4159|4152|4160|4152|4160|4153|4159|4152|200
1624631590000|2021-06-25 14:33:10|4161|4153|4165|4160|4165|4160|4161|4153|100
1624631600000|2021-06-25 14:33:20|4160|4158|4164|4160|4165|4160|4160|4157|2957
1624631610000|2021-06-25 14:33:30|4163|4157|4164|4157|4164|4158|4163|4157|550
1624631620000|2021-06-25 14:33:40|4165|4158|4163|4154|4165|4158|4160|4153|2400
1624631630000|2021-06-25 14:33:50|4160|4155|4163|4155|4163|4155|4160|4154|200
1624631640000|2021-06-25 14:34:00|4164|4156|4168|4162|4168|4162|4164|4156|629
1624631650000|2021-06-25 14:34:10|4165|4161|4166|4159|4168|4163|4160|4155|3552
1624631660000|2021-06-25 14:34:20|4168|4160|4175|4169|4175|4169|4166|4159|2460
1624631670000|2021-06-25 14:34:30|4172|4167|4177|4167|4179|4171|4172|4167|2700
1624631680000|2021-06-25 14:34:40|4173|4162|4174|4163|4177|4163|4165|4162|200
1624631690000|2021-06-25 14:34:50|4173|4164|4177|4164|4177|4170|4173|4164|500
1624631700000|2021-06-25 14:35:00||4165||4165||4165||4165|550
1624631710000|2021-06-25 14:35:10|4175|4169|4177|4166|4177|4169|4170|4165|1190
1624631720000|2021-06-25 14:35:20|4176|4165|4176|4164|4177|4169|4166|4162|1137
1624631730000|2021-06-25 14:35:30|4177|4166|4175|4167|4177|4167|4175|4166|120
1624631740000|2021-06-25 14:35:40||4169||4167||4169||4167|336
1624631750000|2021-06-25 14:35:50|4177|4168|4173|4164|4179|4174|4172|4164|2440
1624631760000|2021-06-25 14:36:00|4169|4165|4173|4165|4173|4168|4168|4164|500
1624631770000|2021-06-25 14:36:10|||||||||200
1624631780000|2021-06-25 14:36:20|4172|4164|4165|4160|4173|4164|4165|4160|1875
1624631790000|2021-06-25 14:36:30|4168|4161|4161|4152|4172|4163|4161|4152|1825
1624631800000|2021-06-25 14:36:40|4165|4153|4152|4144|4169|4153|4152|4144|4473
1624631810000|2021-06-25 14:36:50|4151|4140|4142|4132|4152|4140|4142|4130|1154
1624631820000|2021-06-25 14:37:00|4147|4133|4135|4128|4148|4134|4130|4125|2458
1624631830000|2021-06-25 14:37:10|4138|4129|4146|4132|4147|4132|4138|4129|1200
1624631840000|2021-06-25 14:37:20|4140|4133|4133|4127|4140|4133|4133|4127|3950
1624631850000|2021-06-25 14:37:30|4136|4128|4136|4129|4136|4131|4136|4127|980
1624631860000|2021-06-25 14:37:40|4140|4133|4140|4129|4140|4133|4138|4129|1900
1624631870000|2021-06-25 14:37:50|4138||4140||4140||4137||0
1624631880000|2021-06-25 14:38:00|4137|4130|4140|4130|4140|4130|4136|4129|900
1624631890000|2021-06-25 14:38:10|4145|4131|4143|4135|4150|4135|4143|4131|1473
1624631900000|2021-06-25 14:38:20|||||||||1550
1624631910000|2021-06-25 14:38:30|4139|4136|4143|4136|4143|4136|4139|4136|412
1624631920000|2021-06-25 14:38:40|4142|4135|4157|4148|4157|4148|4137|4133|7588
1624631930000|2021-06-25 14:38:50||4149||4149||4149||4149|200
1624631940000|2021-06-25 14:39:00|4156||4156||4156||4156||503
1624631950000|2021-06-25 14:39:10|4155|4148|4155|4150|4156|4151|4152|4147|1500
1624631960000|2021-06-25 14:39:20|4154|4147|4149|4142|4155|4147|4149|4142|939
1624631970000|2021-06-25 14:39:30|4148|4139|4145|4136|4148|4139|4142|4136|900
1624631990000|2021-06-25 14:39:50|4144|4137|4129|4123|4144|4137|4120|4119|9871
1624632000000|2021-06-25 14:40:00|4131|4124|4133|4121|4135|4129|4129|4121|1200
1624632010000|2021-06-25 14:40:10|4129|4122|4140|4125|4140|4127|4125|4121|787
1624632020000|2021-06-25 14:40:20|4139|4123|4136|4126|4140|4127|4133|4123|700
1624632030000|2021-06-25 14:40:30|4135|4127|4136|4128|4136|4128|4130|4127|200
1624632040000|2021-06-25 14:40:40|4138|4129|4132|4125|4138|4134|4129|4125|3107
1624632050000|2021-06-25 14:40:50||4129||4121||4129||4121|883
1624632060000|2021-06-25 14:41:00|4129||4132||4132||4129||0
1624632070000|2021-06-25 14:41:10|4131|4122|4127|4114|4131|4122|4122|4111|7454
1624632080000|2021-06-25 14:41:20|4128|4124|4128|4116|4130|4124|4126|4114|315
1624632090000|2021-06-25 14:41:30|4127|4117|4132|4123|4132|4125|4127|4117|1200
1624632100000|2021-06-25 14:41:40|4131||4132||4132||4130||300
1624632110000|2021-06-25 14:41:50|4133|4124|4134|4125|4138|4127|4133|4123|600
1624632120000|2021-06-25 14:42:00|4137|4127|4137|4126|4137|4127|4137|4125|100
1624632130000|2021-06-25 14:42:10|4136|4125|4137|4132|4137|4132|4136|4125|1125
1624632140000|2021-06-25 14:42:20|4138|4133|4144|4134|4144|4139|4138|4132|1767
1624632150000|2021-06-25 14:42:30|4150|4135|4157|4152|4157|4152|4150|4134|9418
1624632160000|2021-06-25 14:42:40|4161|4153|4165|4154|4165|4154|4158|4153|500
1624632170000|2021-06-25 14:42:50|4163|4155|4165|4153|4165|4155|4156|4153|2115
1624632180000|2021-06-25 14:43:00||4154||4154||4155||4154|250
1624632190000|2021-06-25 14:43:10|4169|4159|4177|4166|4177|4166|4169|4159|700
1624632200000|2021-06-25 14:43:20|4176|4167|4173|4165|4177|4167|4168|4161|2736
1624632210000|2021-06-25 14:43:30|4177|4168|4177|4166|4177|4170|4173|4165|707
1624632220000|2021-06-25 14:43:40|4176|4165|4173|4166|4176|4166|4171|4165|0
1624632230000|2021-06-25 14:43:50|4171|4165|4170|4156|4173|4165|4159|4153|2346
1624632240000|2021-06-25 14:44:00|4169|4159|4172|4156|4172|4160|4168|4156|200
1624632250000|2021-06-25 14:44:10|4165|4157|4165|4158|4165|4158|4165|4157|500
1624632260000|2021-06-25 14:44:20|4162|4159|4172|4164|4172|4165|4162|4159|1300
1624632270000|2021-06-25 14:44:30||4165||4165||4165||4165|500
1624632280000|2021-06-25 14:44:40|4167|4153|4168|4157|4169|4157|4165|4153|2631
1624632290000|2021-06-25 14:44:50|4166|4158|4166|4159|4166|4159|4166|4157|900
1624632310000|2021-06-25 14:45:10|4168|4160|4171|4164|4172|4164|4168|4160|550
1624632320000|2021-06-25 14:45:20|4172|4165|4178|4167|4179|4167|4172|4164|3969
1624632330000|2021-06-25 14:45:30|4176|4168|4178|4168|4178|4168|4175|4168|350
1624632340000|2021-06-25 14:45:40|4177||4178||4178||4177||0
1624632350000|2021-06-25 14:45:50|4172|4165|4175|4166|4178|4166|4172|4163|2249
1624632360000|2021-06-25 14:46:00|4174||4175||4176||4174||0
1624632370000|2021-06-25 14:46:10|4174|4170|4179|4176|4180|4177|4170|4170|2966
1624632380000|2021-06-25 14:46:20|4180|4177|4185|4175|4185|4178|4180|4175|4194
1624632390000|2021-06-25 14:46:30|4184|4176|4175|4170|4185|4180|4175|4170|5692
1624632400000|2021-06-25 14:46:40|||||||||748
1624632410000|2021-06-25 14:46:50|4180|4171|4180|4172|4180|4173|4180|4171|800
1624632430000|2021-06-25 14:47:10|4179|4171|4174|4165|4179|4171|4174|4164|5148
1624632440000|2021-06-25 14:47:20|4175||4174||4175||4174||500
1624632450000|2021-06-25 14:47:30|4175|4163|4173|4162|4175|4163|4164|4159|6494
1624632460000|2021-06-25 14:47:40|4172|4163|4175|4163|4176|4163|4172|4163|0
1624632470000|2021-06-25 14:47:50|4170|4164|4175|4164|4175|4167|4170|4164|500
1624632480000|2021-06-25 14:48:00||4167||4168||4168||4164|0
1624632490000|2021-06-25 14:48:10|||||||||100
1624632500000|2021-06-25 14:48:20|4178|4169|4180|4170|4180|4170|4178|4169|700
1624632510000|2021-06-25 14:48:30|4178|4169|4178|4170|4180|4170|4173|4169|1300
1624632520000|2021-06-25 14:48:40|||||||||400
1624632530000|2021-06-25 14:48:50|4180|4173|4178|4168|4185|4177|4177|4168|2521
1624632540000|2021-06-25 14:49:00||4169||4169||4169||4169|0
1624632560000|2021-06-25 14:49:20|||||||||220
1624632570000|2021-06-25 14:49:30|4177|4170|4176|4165|4178|4170|4170|4164|900
1624632580000|2021-06-25 14:49:40|4177|4168|4178|4168|4179|4168|4176|4168|600
1624632590000|2021-06-25 14:49:50|4179||4178||4179||4177||700
1624632600000|2021-06-25 14:50:00|4170|4169|4165|4154|4178|4169|4155|4151|7274
1624632610000|2021-06-25 14:50:10|4164||4164||4165||4164||0
1624632620000|2021-06-25 14:50:20|4165|4160|4162|4155|4165|4160|4162|4150|700
1624632630000|2021-06-25 14:50:30|4165|4162|4170|4162|4174|4162|4165|4162|700
1624632640000|2021-06-25 14:50:40|4171|4164|4174|4162|4174|4164|4170|4162|0
1624632650000|2021-06-25 14:50:50||4164||4162||4164||4162|300
1624632660000|2021-06-25 14:51:00||4164||4165||4165||4162|920
1624632670000|2021-06-25 14:51:10|4173||4174||4174||4173||100
1624632680000|2021-06-25 14:51:20|4170||4170||4170||4170||400
1624632690000|2021-06-25 14:51:30|4169|4167|4175|4170|4175|4171|4169|4167|1329
1624632700000|2021-06-25 14:51:40||4169||4169||4170||4169|150
1624632710000|2021-06-25 14:51:50|4174|4168|4178|4170|4180|4173|4172|4168|1700
1624632720000|2021-06-25 14:52:00|4180|4173|4185|4180|4185|4180|4178|4173|0
1624632730000|2021-06-25 14:52:10|4186|4181|4185|4180|4186|4181|4185|4180|6017
1624632740000|2021-06-25 14:52:20|4184|4181|4184|4180|4184|4181|4183|4180|100
1624632750000|2021-06-25 14:52:30|4185|4181|4180|4176|4186|4181|4180|4176|3000
1624632760000|2021-06-25 14:52:40|4179|4166|4178|4167|4180|4168|4178|4166|300
1624632770000|2021-06-25 14:52:50|4177|4169|4177|4169|4178|4169|4177|4169|0
1624632780000|2021-06-25 14:53:00|||||||||200
1624632790000|2021-06-25 14:53:10|4178|4170|4174|4165|4178|4170|4172|4163|1823
1624632800000|2021-06-25 14:53:20|4175||4175||4177||4174||0
1624632810000|2021-06-25 14:53:30|4177|4167|4175|4165|4177|4167|4170|4162|1118
1624632820000|2021-06-25 14:53:40|4177|4162|4171|4165|4177|4165|4171|4162|200
1624632830000|2021-06-25 14:53:50||4162||4163||4165||4162|0
1624632840000|2021-06-25 14:54:00|4168||4170||4171||4168||0
1624632850000|2021-06-25 14:54:10|4171|4164|4174|4166|4174|4166|4171|4164|500
1624632860000|2021-06-25 14:54:20|4175|4168|4181|4172|4184|4175|4175|4168|2700
1624632870000|2021-06-25 14:54:30|4180||4180||4181||4180||0
1624632880000|2021-06-25 14:54:40|4178|4173|4178|4172|4178|4173|4178|4172|100
1624632890000|2021-06-25 14:54:50|4176||4178||4178||4176||2827
1624632900000|2021-06-25 14:55:00|4175|4171|4176|4167|4178|4171|4170|4167|1584
1624632910000|2021-06-25 14:55:10|4177||4176||4177||4176||500
1624632920000|2021-06-25 14:55:20|4177||4177||4177||4177||0
1624632930000|2021-06-25 14:55:30|4176|4168|4177|4168|4177|4168|4172|4167|437
1624632940000|2021-06-25 14:55:40|4170|4169|4177|4168|4177|4169|4170|4168|520
1624632970000|2021-06-25 14:56:10|4176||4175||4176||4175||100
1624632980000|2021-06-25 14:56:20|4173|4169|4173|4165|4175|4170|4173|4165|1459
1624632990000|2021-06-25 14:56:30|4174||4174||4174||4173||0
1624633000000|2021-06-25 14:56:40|4175||4173||4175||4173||250
1624633010000|2021-06-25 14:56:50|4174||4175||4175||4173||1400
1624633020000|2021-06-25 14:57:00|4173|4166|4180|4173|4180|4173|4173|4166|2527
1624633030000|2021-06-25 14:57:10|4179|4172|4180|4174|4180|4174|4173|4168|3450
1624633040000|2021-06-25 14:57:20|4177|4177|4186|4178|4186|4179|4177|4174|624
1624633050000|2021-06-25 14:57:30|4183|4179|4181|4174|4183|4179|4175|4174|2663
1624633060000|2021-06-25 14:57:40|4182|4175|4182|4175|4182|4178|4181|4175|9800
1624633070000|2021-06-25 14:57:50|4183|4176|4182|4176|4183|4176|4182|4176|0
1624633080000|2021-06-25 14:58:00|4183|4177|4183|4177|4186|4178|4182|4177|1768
1624633100000|2021-06-25 14:58:20|4182|4175|4181|4174|4182|4175|4178|4174|900
1624633110000|2021-06-25 14:58:30|4182||4180||4182||4180||600
1624633120000|2021-06-25 14:58:40|4182|4175|4212|4206|4212|4209|4182|4175|39957
1624633130000|2021-06-25 14:58:50|4214|4209|4212|4208|4218|4214|4210|4206|18052
1624633140000|2021-06-25 14:59:00|4211|4206|4201|4193|4212|4206|4199|4192|6633
1624633150000|2021-06-25 14:59:10|4202|4192|4196|4185|4203|4192|4187|4175|4628
1624633160000|2021-06-25 14:59:20|4197|4186|4209|4199|4217|4207|4196|4186|15209
1624633170000|2021-06-25 14:59:30|4208|4200|4208|4199|4209|4201|4208|4199|319
1624633180000|2021-06-25 14:59:40|4206|4200|4207|4193|4208|4204|4200|4190|4365
1624633190000|2021-06-25 14:59:50|4206|4205|4206|4195|4206|4205|4206|4193|148
1624633200000|2021-06-25 15:00:00||4196||4197||4197||4196|950
1624633210000|2021-06-25 15:00:10|4208|4200|4206|4196|4208|4201|4200|4195|5017
1624633220000|2021-06-25 15:00:20|4208|4197|4209|4205|4217|4208|4208|4197|3188
1624633230000|2021-06-25 15:00:30|4217|4206|4205|4195|4217|4207|4200|4195|3507
1624633240000|2021-06-25 15:00:40|4206|4196|4205|4195|4209|4198|4204|4195|300
1624633250000|2021-06-25 15:00:50|4204||4205||4205||4204||2600
1624633260000|2021-06-25 15:01:00|4204|4196|4208|4201|4208|4204|4204|4195|1080
1624633270000|2021-06-25 15:01:10|4212|4202|4208|4204|4217|4205|4203|4202|1985
1624633280000|2021-06-25 15:01:20|4205|4205|4218|4209|4218|4213|4205|4205|4587
1624633290000|2021-06-25 15:01:30|4217|4213|4217|4207|4217|4217|4212|4207|3190
1624633300000|2021-06-25 15:01:40|||||||||200
1624633310000|2021-06-25 15:01:50|4215|4208|4217|4208|4217|4208|4215|4208|250
1624633320000|2021-06-25 15:02:00|4218|4212|4220|4213|4220|4213|4218|4212|1189
1624633330000|2021-06-25 15:02:10|4219|4212|4217|4208|4219|4212|4210|4207|2414
1624633340000|2021-06-25 15:02:20|4211|4207|4217|4207|4220|4216|4211|4207|1000
1624633350000|2021-06-25 15:02:30|4220||4220||4220||4217||100
1624633360000|2021-06-25 15:02:40||4213||4213||4213||4213|100
1624633370000|2021-06-25 15:02:50|4219|4216|4214|4213|4223|4217|4214|4213|11042
1624633380000|2021-06-25 15:03:00|4213|4207|4213|4207|4213|4208|4213|4207|584
1624633390000|2021-06-25 15:03:10|4212|4205|4206|4199|4212|4205|4202|4196|6262
1624633400000|2021-06-25 15:03:20|4208|4200|4221|4212|4221|4212|4208|4200|600
1624633410000|2021-06-25 15:03:30|4220|4206|4216|4207|4221|4207|4210|4205|100
1624633420000|2021-06-25 15:03:40|4215|4208|4216|4207|4216|4208|4215|4207|1000
1624633430000|2021-06-25 15:03:50|4215|4210|4216|4210|4216|4210|4215|4207|900
1624633440000|2021-06-25 15:04:00|4215|4207|4214|4205|4216|4209|4207|4205|1684
1624633450000|2021-06-25 15:04:10|4216||4215||4216||4214||100
1624633460000|2021-06-25 15:04:20|4214|4195|4214|4198|4214|4201|4210|4195|1030
1624633470000|2021-06-25 15:04:30|4213||4213||4214||4211||0
1624633480000|2021-06-25 15:04:40|4214||4213||4214||4213||200
1624633490000|2021-06-25 15:04:50|4214|4206|4209|4198|4214|4206|4209|4198|300
1624633500000|2021-06-25 15:05:00|4214|4202|4214|4207|4214|4207|4214|4198|300
1624633510000|2021-06-25 15:05:10|4210|4200|4210|4200|4210|4200|4210|4200|800
1624633520000|2021-06-25 15:05:20|||||||||200
1624633530000|2021-06-25 15:05:30|4209|4202|4209|4200|4209|4202|4209|4200|100
1624633540000|2021-06-25 15:05:40|4210|4201|4206|4199|4210|4202|4206|4199|6400
1624633550000|2021-06-25 15:05:50|4208|4200|4210|4199|4210|4203|4208|4199|2100
1624633560000|2021-06-25 15:06:00||4200||4201||4201||4200|300
1624633570000|2021-06-25 15:06:10|4209|4200|4210|4200|4210|4200|4205|4199|1598
1624633580000|2021-06-25 15:06:20|4209||4210||4210||4209||838
1624633590000|2021-06-25 15:06:30|4209||4209||4210||4209||1300
1624633600000|2021-06-25 15:06:40|4210||4208||4210||4208||650
1624633610000|2021-06-25 15:06:50|4210|4201|4210|4201|4210|4201|4207|4201|600
1624633620000|2021-06-25 15:07:00|4211|4202|4216|4210|4216|4211|4211|4202|1628
1624633630000|2021-06-25 15:07:10|4218|4211|4222|4215|4222|4216|4218|4211|1336
1624633640000|2021-06-25 15:07:20|4223|4221|4225|4221|4225|4221|4223|4221|2706
1624633650000|2021-06-25 15:07:30|4226|4223|4232|4226|4232|4226|4226|4223|2310
1624633660000|2021-06-25 15:07:40|4236|4228|4238|4230|4238|4233|4234|4226|948
1624633670000|2021-06-25 15:07:50|4239|4233|4249|4240|4249|4243|4235|4230|4335
1624633680000|2021-06-25 15:08:00|4248|4241|4241|4230|4249|4241|4235|4230|6847
1624633690000|2021-06-25 15:08:10|4242||4240||4242||4240||1787
1624633700000|2021-06-25 15:08:20|4241|4235|4244|4236|4244|4238|4241|4235|600
1624633710000|2021-06-25 15:08:30|4240|4235|4238|4226|4240|4235|4236|4226|1256
1624633720000|2021-06-25 15:08:40|4236||4238||4238||4236||100
1624633730000|2021-06-25 15:08:50|4237|4228|4230|4226|4240|4229|4230|4226|1600
1624633740000|2021-06-25 15:09:00|4235|4228|4239|4227|4240|4229|4235|4227|680
1624633750000|2021-06-25 15:09:10|4235|4228|4240|4228|4240|4229|4235|4228|2200
1624633760000|2021-06-25 15:09:20|4241|4230|4245|4236|4245|4236|4233|4230|1200
1624633770000|2021-06-25 15:09:30|4248|4237|4250|4245|4250|4245|4247|4237|2098
1624633780000|2021-06-25 15:09:40|4252|4246|4254|4246|4254|4247|4252|4246|1661
1624633790000|2021-06-25 15:09:50|4255|4247|4257|4250|4259|4252|4255|4247|4994
1624633800000|2021-06-25 15:10:00|4259|4248|4253|4241|4259|4248|4245|4239|2025
1624633810000|2021-06-25 15:10:10|4252|4250|4255|4249|4257|4254|4251|4241|2662
1624633820000|2021-06-25 15:10:20|4254|4245|4254|4242|4255|4245|4250|4242|2100
1624633830000|2021-06-25 15:10:30|4255|4243|4259|4249|4260|4258|4255|4242|6405
1624633840000|2021-06-25 15:10:40|4258|4241|4258|4248|4260|4248|4245|4241|3042
1624633850000|2021-06-25 15:10:50|4260|4250|4254|4242|4260|4250|4245|4241|2525
1624633860000|2021-06-25 15:11:00|4250|4241|4249|4238|4250|4241|4247|4238|2631
1624633870000|2021-06-25 15:11:10|4250|4243|4250|4241|4250|4243|4243|4238|1045
1624633880000|2021-06-25 15:11:20|4254|4242|4253|4241|4254|4242|4253|4241|513
1624633890000|2021-06-25 15:11:30|4250|4246|4255|4250|4255|4250|4250|4246|500
1624633900000|2021-06-25 15:11:40|4253|4249|4252|4245|4255|4249|4252|4245|409
1624633910000|2021-06-25 15:11:50|4255|4246|4254|4246|4255|4246|4252|4246|500
1624633920000|2021-06-25 15:12:00|4255|4250|4260|4251|4260|4251|4255|4250|250
1624633930000|2021-06-25 15:12:10|4254|4252|4260|4252|4260|4252|4254|4252|479
1624633940000|2021-06-25 15:12:20|4256|4250|4260|4254|4260|4254|4256|4250|750
1624633950000|2021-06-25 15:12:30|4259|4255|4265|4261|4265|4261|4259|4255|1980
1624633960000|2021-06-25 15:12:40|4264|4257|4267|4258|4268|4262|4260|4257|5625
1624633970000|2021-06-25 15:12:50|4266|4261|4267|4261|4267|4262|4266|4261|200
1624633980000|2021-06-25 15:13:00|4268|4266|4280|4271|4280|4273|4267|4261|5942
1624633990000|2021-06-25 15:13:10||4273||4274||4274||4273|300
1624634000000|2021-06-25 15:13:20|4279||4280||4280||4279||1200
1624634010000|2021-06-25 15:13:30|4284|4279|4286|4279|4288|4284|4283|4274|4955
1624634020000|2021-06-25 15:13:40|||||||||450
1624634030000|2021-06-25 15:13:50|4288|4280|4291|4285|4291|4287|4286|4280|2460
1624634040000|2021-06-25 15:14:00|4295|4288|4291|4282|4296|4288|4289|4282|7266
1624634050000|2021-06-25 15:14:10|4292|4286|4290|4281|4293|4290|4288|4280|1461
1624634060000|2021-06-25 15:14:20|4289|4288|4292|4285|4293|4291|4288|4280|2208
1624634070000|2021-06-25 15:14:30|4290|4286|4295|4287|4297|4291|4290|4285|2250
1624634080000|2021-06-25 15:14:40|4294||4294||4295||4294||927
1624634090000|2021-06-25 15:14:50|4295|4288|4297|4290|4297|4290|4295|4288|1580
1624634100000|2021-06-25 15:15:00|4296|4287|4290|4282|4296|4287|4288|4282|3150
1624634110000|2021-06-25 15:15:10|4291|4285|4290|4280|4294|4285|4290|4280|270
1624634120000|2021-06-25 15:15:20|4294|4281|4295|4286|4295|4290|4294|4280|698
1624634130000|2021-06-25 15:15:30||4291||4291||4291||4291|1810
1624634140000|2021-06-25 15:15:40|4297||4297||4297||4297||917
1624634150000|2021-06-25 15:15:50|4296|4290|4294|4288|4296|4290|4294|4288|3802
1624634160000|2021-06-25 15:16:00|4296|4289|4294|4288|4296|4289|4294|4288|395
1624634170000|2021-06-25 15:16:10|4293|4285|4287|4281|4293|4288|4287|4281|3241
1624634180000|2021-06-25 15:16:20|4289|4280|4283|4275|4289|4280|4280|4272|3000
1624634190000|2021-06-25 15:16:30|4285|4276|4292|4286|4295|4286|4283|4276|4300
1624634200000|2021-06-25 15:16:40|4293|4285|4285|4276|4294|4285|4284|4275|5919
1624634210000|2021-06-25 15:16:50|4284|4275|4284|4274|4284|4276|4276|4272|2630
1624634220000|2021-06-25 15:17:00|4282|4275|4285|4278|4285|4278|4282|4275|700
1624634230000|2021-06-25 15:17:10||4279||4279||4279||4279|900
1624634240000|2021-06-25 15:17:20|4280|4278|4280|4274|4285|4278|4279|4273|934
1624634250000|2021-06-25 15:17:30|||||||||493
1624634260000|2021-06-25 15:17:40|4279|4275|4274|4266|4279|4275|4274|4266|1976
1624634270000|2021-06-25 15:17:50|4275||4272||4276||4272||354
1624634280000|2021-06-25 15:18:00|4270|4270|4277|4266|4280|4270|4270|4265|600
1624634290000|2021-06-25 15:18:10|4276|4265|4275|4268|4276|4269|4274|4265|385
1624634300000|2021-06-25 15:18:20||4269||4269||4269||4269|0
1624634310000|2021-06-25 15:18:30|4273||4273||4273||4273||0
1624634320000|2021-06-25 15:18:40|4272|4268|4271|4261|4272|4268|4268|4258|1100
1624634330000|2021-06-25 15:18:50|4266|4263|4265|4259|4266|4263|4262|4252|1750
1624634340000|2021-06-25 15:19:00|4262|4258|4264|4256|4264|4259|4258|4256|420
1624634350000|2021-06-25 15:19:10|4265|4258|4264|4258|4265|4258|4262|4255|300
1624634360000|2021-06-25 15:19:20|4266|4256|4266|4258|4266|4261|4258|4255|1000
1624634370000|2021-06-25 15:19:30|4265|4256|4262|4256|4265|4258|4260|4256|1500
1624634380000|2021-06-25 15:19:40|4261|4260|4262|4256|4262|4260|4261|4256|100
1624634390000|2021-06-25 15:19:50|4260||4262||4262||4260||100
1624634400000|2021-06-25 15:20:00|||||||||100
1624634410000|2021-06-25 15:20:10|4259|4255|4266|4262|4266|4262|4258|4253|4665
1624634420000|2021-06-25 15:20:20|4267|4263|4273|4268|4275|4268|4267|4263|500
1624634430000|2021-06-25 15:20:30|4272|4262|4268|4262|4272|4262|4267|4261|2220
1624634440000|2021-06-25 15:20:40|4269|4263|4268|4262|4274|4263|4267|4262|400
1624634450000|2021-06-25 15:20:50|4267||4268||4268||4266||300
1624634460000|2021-06-25 15:21:00|4269|4263|4270|4263|4270|4263|4269|4263|698
1624634470000|2021-06-25 15:21:10|4274|4264|4273|4265|4274|4267|4273|4263|270
1624634480000|2021-06-25 15:21:20|4274|4269|4277|4272|4277|4273|4274|4269|945
1624634490000|2021-06-25 15:21:30|4276|4273|4277|4272|4277|4273|4276|4272|209
1624634500000|2021-06-25 15:21:40|4276|4270|4276|4267|4276|4272|4275|4267|720
1624634510000|2021-06-25 15:21:50|4275|4268|4277|4268|4277|4268|4270|4267|1400
1624634520000|2021-06-25 15:22:00|4275|4267|4275|4267|4275|4267|4274|4267|0
1624634530000|2021-06-25 15:22:10|4277|4268|4292|4283|4295|4283|4277|4267|9579
1624634540000|2021-06-25 15:22:20|||||||||600
1624634550000|2021-06-25 15:22:30|4293|4287|4293|4290|4293|4291|4292|4287|800
1624634560000|2021-06-25 15:22:40|4292|4288|4293|4284|4293|4288|4291|4283|2050
1624634570000|2021-06-25 15:22:50|4292||4293||4293||4291||325
1624634580000|2021-06-25 15:23:00|4292||4292||4293||4292||0
1624634590000|2021-06-25 15:23:10|4293|4292|4292|4285|4293|4292|4292|4284|212
1624634600000|2021-06-25 15:23:20|4293||4293||4293||4292||200
1624634610000|2021-06-25 15:23:30|4292||4292||4292||4292||100
1624634620000|2021-06-25 15:23:40||4286||4286||4286||4285|1791
1624634630000|2021-06-25 15:23:50|4289|4287|4292|4288|4292|4288|4289|4287|940
1624634640000|2021-06-25 15:24:00|4293|4289|4293|4289|4293|4289|4293|4289|1210
1624634650000|2021-06-25 15:24:10|4292|4288|4289|4280|4292|4288|4281|4273|13852
1624634660000|2021-06-25 15:24:20|4290|4281|4292|4281|4292|4282|4288|4280|900
1624634670000|2021-06-25 15:24:30|4291||4287||4291||4287||100
1624634680000|2021-06-25 15:24:40|4288|4280|4286|4278|4288|4280|4276|4275|4224
1624634690000|2021-06-25 15:24:50|4285|4279|4280|4273|4289|4279|4279|4271|1835
1624634700000|2021-06-25 15:25:00|4279|4270|4278|4268|4280|4270|4277|4268|100
1624634710000|2021-06-25 15:25:10|4277||4277||4278||4277||100
1624634720000|2021-06-25 15:25:20||4275||4269||4275||4268|600
1624634730000|2021-06-25 15:25:30|4276|4266|4260|4253|4276|4266|4260|4253|1513
1624634740000|2021-06-25 15:25:40|4263|4254|4261|4247|4263|4254|4250|4243|3667
1624634750000|2021-06-25 15:25:50|4263|4248|4260|4247|4263|4251|4258|4247|1450
1624634760000|2021-06-25 15:26:00|4258|4254|4250|4244|4260|4254|4250|4244|2500
1624634770000|2021-06-25 15:26:10|4251|4245|4260|4247|4260|4248|4245|4244|2800
1624634780000|2021-06-25 15:26:20|4259|4248|4259|4249|4260|4250|4258|4248|681
1624634790000|2021-06-25 15:26:30|4258|4245|4249|4233|4258|4249|4242|4233|3824
1624634800000|2021-06-25 15:26:40|4241|4240|4249|4236|4249|4240|4241|4233|600
1624634810000|2021-06-25 15:26:50||4235||4236||4237||4235|0
1624634820000|2021-06-25 15:27:00|4248|4241|4238|4229|4248|4241|4238|4229|2562
1624634830000|2021-06-25 15:27:10|4241|4231|4244|4231|4244|4231|4241|4231|350
1624634840000|2021-06-25 15:27:20|4240||4244||4244||4240||800
1624634850000|2021-06-25 15:27:30|4243|4234|4243|4234|4246|4235|4242|4231|4050
1624634860000|2021-06-25 15:27:40|4244|4235|4244|4236|4246|4237|4240|4235|626
1624634870000|2021-06-25 15:27:50|4243|4235|4246|4235|4246|4236|4240|4235|912
1624634880000|2021-06-25 15:28:00|4244|4236|4231|4221|4244|4236|4231|4221|1474
1624634890000|2021-06-25 15:28:10|4230|4218|4230|4218|4230|4218|4229|4218|546
1624634900000|2021-06-25 15:28:20|4229|4215|4220|4211|4229|4216|4215|4211|4516
1624634910000|2021-06-25 15:28:30|4219|4210|4205|4200|4220|4210|4203|4194|4764
1624634920000|2021-06-25 15:28:40|4202|4196|4200|4189|4202|4196|4200|4187|100
1624634930000|2021-06-25 15:28:50|4199|4187|4198|4184|4200|4195|4185|4183|4063
1624634940000|2021-06-25 15:29:00|4199|4185|4190|4181|4200|4188|4189|4180|700
1624634950000|2021-06-25 15:29:10|4186|4182|4190|4181|4190|4184|4186|4181|479
1624634960000|2021-06-25 15:29:20||4184||4184||4184||4184|160
1624634970000|2021-06-25 15:29:30|||||||||599
1624634980000|2021-06-25 15:29:40|4189|4185|4199|4191|4199|4191|4189|4185|4196
1624634990000|2021-06-25 15:29:50|4196|4192|4199|4193|4199|4193|4196|4191|100
1624635000000|2021-06-25 15:30:00|4198|4190|4190|4185|4199|4190|4190|4185|2269
1624635010000|2021-06-25 15:30:10|4189|4181|4198|4186|4198|4186|4186|4180|3311
1624635020000|2021-06-25 15:30:20||4188||4188||4188||4188|200
1624635030000|2021-06-25 15:30:30|4199|4191|4200|4192|4200|4192|4199|4191|0
1624635040000|2021-06-25 15:30:40|4199|4193|4212|4201|4212|4201|4199|4193|956
1624635050000|2021-06-25 15:30:50|||||||||100
1624635060000|2021-06-25 15:31:00||4202||4202||4202||4202|100
1624635070000|2021-06-25 15:31:10|4216|4203|4217|4208|4220|4208|4216|4203|1027
1624635080000|2021-06-25 15:31:20|||||||||200
1624635090000|2021-06-25 15:31:30||4209||4209||4209||4209|200
1624635100000|2021-06-25 15:31:40|4215|4208|4210|4204|4215|4208|4210|4204|1001
1624635110000|2021-06-25 15:31:50|4215|4205|4217|4207|4217|4207|4215|4204|600
1624635120000|2021-06-25 15:32:00|4213|4208|4213|4204|4217|4208|4208|4204|702
1624635130000|2021-06-25 15:32:10|4212|4203|4205|4194|4212|4203|4201|4193|3250
1624635140000|2021-06-25 15:32:20|4204|4192|4203|4192|4205|4192|4203|4192|100
1624635150000|2021-06-25 15:32:30|4202||4204||4204||4202||100
1624635160000|2021-06-25 15:32:40|4203||4203||4204||4203||0
1624635170000|2021-06-25 15:32:50|4202||4202||4202||4202||136
1624635180000|2021-06-25 15:33:00|4201|4196|4201|4193|4202|4196|4201|4192|725
1624635190000|2021-06-25 15:33:10||4194||4194||4194||4194|100
1624635200000|2021-06-25 15:33:20|4200|4188|4194|4185|4201|4191|4194|4185|500
1624635210000|2021-06-25 15:33:30|4193|4184|4192|4182|4198|4188|4185|4180|1857
1624635220000|2021-06-25 15:33:40|4191||4190||4191||4190||780
1624635230000|2021-06-25 15:33:50|4189|4181|4179|4171|4189|4181|4179|4169|3785
1624635240000|2021-06-25 15:34:00|4180||4180||4180||4180||1370
1624635250000|2021-06-25 15:34:10|4179|4166|4170|4160|4179|4166|4170|4159|2415
1624635260000|2021-06-25 15:34:20|4169|4159|4170|4158|4170|4160|4157|4155|2950
1624635270000|2021-06-25 15:34:30|4169|4159|4169|4158|4169|4159|4167|4158|325
1624635280000|2021-06-25 15:34:40|4168|4163|4167|4158|4168|4163|4165|4158|1250
1624635290000|2021-06-25 15:34:50|4166||4165||4167||4165||100
1624635300000|2021-06-25 15:35:00|||||||||100
1624635310000|2021-06-25 15:35:10||4159||4159||4159||4157|400
1624635320000|2021-06-25 15:35:20|4169|4160|4169|4165|4169|4165|4169|4159|2631
1624635330000|2021-06-25 15:35:30|4170|4166|4177|4166|4177|4168|4170|4165|2733
1624635340000|2021-06-25 15:35:40|4179|4167|4178|4167|4180|4167|4177|4167|2437
1624635350000|2021-06-25 15:35:50|||||||||200
1624635360000|2021-06-25 15:36:00||4168||4168||4168||4168|550
1624635370000|2021-06-25 15:36:10|4170|4167|4170|4163|4170|4168|4168|4157|1262
1624635380000|2021-06-25 15:36:20|4168|4157|4167|4156|4168|4157|4159|4155|1079
1624635390000|2021-06-25 15:36:30|4171|4155|4173|4156|4173|4156|4167|4155|360
1624635400000|2021-06-25 15:36:40|4172|4155|4163|4150|4172|4155|4159|4150|1246
1624635410000|2021-06-25 15:36:50|4161||4161||4161||4161||1200
1624635420000|2021-06-25 15:37:00|4160|4149|4150|4138|4160|4149|4145|4137|13853
1624635430000|2021-06-25 15:37:10|4156||4151||4156||4150||2159
1624635440000|2021-06-25 15:37:20|4148|4133|4152|4130|4152|4133|4139|4130|2356
1624635450000|2021-06-25 15:37:30|4149||4149||4149||4148||0
1624635460000|2021-06-25 15:37:40|4148|4131|4149|4131|4149|4131|4147|4131|1484
1624635470000|2021-06-25 15:37:50|4148|4133|4149|4133|4149|4133|4148|4133|0
1624635480000|2021-06-25 15:38:00|||||||||239
1624635490000|2021-06-25 15:38:10|4154|4140|4165|4151|4165|4151|4154|4140|607
1624635500000|2021-06-25 15:38:20||4152||4152||4152||4152|350
1624635510000|2021-06-25 15:38:30|4166|4153|4175|4166|4175|4166|4165|4153|1400
1624635520000|2021-06-25 15:38:40|4178|4167|4178|4167|4178|4167|4176|4167|439
1624635530000|2021-06-25 15:38:50|4177|4168|4172|4167|4178|4174|4172|4167|2824
1624635540000|2021-06-25 15:39:00|4178|4168|4174|4167|4190|4175|4174|4167|9146
1624635550000|2021-06-25 15:39:10|4171|4159|4170|4160|4171|4161|4169|4159|1323
1624635570000|2021-06-25 15:39:30|||||||||100
1624635580000|2021-06-25 15:39:40|4168|4161|4165|4161|4178|4165|4164|4160|3774
1624635590000|2021-06-25 15:39:50|4170|4162|4179|4167|4179|4167|4170|4161|1000
1624635600000|2021-06-25 15:40:00|4182|4168|4170|4169|4182|4169|4169|4161|1373
1624635610000|2021-06-25 15:40:10|4182|4163|4170|4162|4182|4168|4169|4162|2827
1624635630000|2021-06-25 15:40:30||4168||4168||4168||4168|111
1624635640000|2021-06-25 15:40:40|4168|4165|4167|4154|4170|4165|4160|4153|7299
1624635650000|2021-06-25 15:40:50|4166|4155|4167|4158|4167|4158|4166|4154|200
1624635660000|2021-06-25 15:41:00|4166|4154|4154|4140|4166|4158|4152|4140|2003
1624635670000|2021-06-25 15:41:10|4153|4141|4155|4143|4155|4143|4153|4141|0
1624635680000|2021-06-25 15:41:20|4156|4144|4161|4145|4165|4145|4156|4143|720
1624635690000|2021-06-25 15:41:30|4159|4146|4162|4147|4162|4147|4158|4146|0
1624635700000|2021-06-25 15:41:40|4161||4161||4162||4160||2145
1624635710000|2021-06-25 15:41:50|4159|4148|4159|4147|4161|4148|4158|4147|314
1624635720000|2021-06-25 15:42:00|4158|4148|4160|4150|4160|4150|4158|4148|250
1624635730000|2021-06-25 15:42:10|4161|4151|4161|4150|4170|4160|4161|4150|2825
1624635740000|2021-06-25 15:42:20|4163|4151|4161|4151|4163|4151|4160|4150|2100
1624635750000|2021-06-25 15:42:30|4160||4163||4163||4160||0
1624635760000|2021-06-25 15:42:40|4162||4160||4162||4160||100
1624635770000|2021-06-25 15:42:50|4163|4152|4163|4152|4163|4152|4162|4152|100
1624635780000|2021-06-25 15:43:00|4160||4163||4163||4160||0
1624635790000|2021-06-25 15:43:10|4162||4160||4162||4160||0
1624635800000|2021-06-25 15:43:20|4161|4153|4170|4161|4170|4161|4161|4153|1936
1624635820000|2021-06-25 15:43:40|4169|4158|4170|4160|4170|4160|4168|4158|1990
1624635830000|2021-06-25 15:43:50|4173|4165|4169|4160|4173|4168|4166|4160|3237
1624635840000|2021-06-25 15:44:00|4168|4162|4166|4160|4169|4162|4166|4160|400
1624635850000|2021-06-25 15:44:10|4160|4159|4160|4158|4160|4159|4160|4154|1262
1624635860000|2021-06-25 15:44:20||4154||4154||4155||4154|600
1624635870000|2021-06-25 15:44:30|4162||4165||4165||4162||100
1624635880000|2021-06-25 15:44:40|4164|4158|4164|4161|4165|4161|4163|4158|100
1624635890000|2021-06-25 15:44:50|4163|4158|4164|4158|4164|4158|4163|4158|2300
1624635910000|2021-06-25 15:45:10|||||||||1199
1624635920000|2021-06-25 15:45:20|4163|4159|4169|4165|4169|4165|4160|4155|4889
1624635930000|2021-06-25 15:45:30|4168|4162|4162|4154|4168|4162|4162|4154|800
1624635940000|2021-06-25 15:45:40|4159|4152|4159|4154|4162|4154|4159|4152|1300
1624635950000|2021-06-25 15:45:50|4157|4155|4159|4155|4159|4155|4157|4155|0
1624635960000|2021-06-25 15:46:00|||||||||200
1624635970000|2021-06-25 15:46:10|4157|4153|4158|4150|4159|4155|4157|4150|2880
1624635980000|2021-06-25 15:46:20|4157|4149|4149|4140|4157|4149|4148|4140|4497
1624635990000|2021-06-25 15:46:30|4148|4141|4148|4140|4149|4141|4148|4140|0
1624636000000|2021-06-25 15:46:40||4141||4141||4141||4141|0
1624636010000|2021-06-25 15:46:50|4149|4143|4156|4149|4157|4149|4149|4143|4089
1624636020000|2021-06-25 15:47:00|4154|4150|4150|4146|4154|4150|4150|4146|1300
1624636030000|2021-06-25 15:47:10|||||||||700
1624636040000|2021-06-25 15:47:20|4149|4143|4148|4142|4149|4143|4148|4142|656
1624636050000|2021-06-25 15:47:30|4149|4141|4148|4142|4149|4142|4148|4141|200
1624636060000|2021-06-25 15:47:40|4147|4141|4143|4135|4147|4141|4142|4135|1513
1624636070000|2021-06-25 15:47:50|4142|4136|4143|4137|4143|4138|4140|4136|200
1624636080000|2021-06-25 15:48:00||4138||4138||4138||4138|0
1624636090000|2021-06-25 15:48:10|4144|4140|4148|4142|4148|4142|4144|4140|700
1624636100000|2021-06-25 15:48:20|4147|4146|4148|4143|4148|4146|4147|4143|1257
1624636110000|2021-06-25 15:48:30|4147||4147||4147||4147||500
1624636120000|2021-06-25 15:48:40|4145|4144|4147|4142|4149|4146|4143|4142|1800
1624636130000|2021-06-25 15:48:50|4146|4141|4146|4137|4147|4141|4145|4137|800
1624636140000|2021-06-25 15:49:00|4145|4135|4136|4127|4145|4135|4131|4126|1830
1624636150000|2021-06-25 15:49:10|4135|4126|4150|4143|4160|4152|4127|4126|9366
1624636160000|2021-06-25 15:49:20|4149|4142|4166|4155|4169|4167|4146|4138|12610
1624636170000|2021-06-25 15:49:30|4165|4156|4172|4156|4175|4170|4161|4153|7711
1624636180000|2021-06-25 15:49:40|4173|4157|4174|4163|4175|4164|4172|4157|3247
1624636190000|2021-06-25 15:49:50|4175|4164|4175|4164|4175|4165|4165|4163|250
1624636200000|2021-06-25 15:50:00|4174||4175||4175||4174||300
1624636210000|2021-06-25 15:50:10|4174|4165|4175|4164|4175|4165|4174|4164|1900
1624636220000|2021-06-25 15:50:20|4174|4165|4174|4164|4174|4165|4174|4164|300
1624636230000|2021-06-25 15:50:30|4175|4165|4192|4180|4194|4180|4175|4165|1558
1624636240000|2021-06-25 15:50:40|4191|4181|4192|4181|4194|4181|4191|4181|500
1624636250000|2021-06-25 15:50:50|4191|4182|4190|4182|4194|4182|4190|4182|300
1624636260000|2021-06-25 15:51:00|4193||4192||4194||4192||2300
1624636270000|2021-06-25 15:51:10|4190|4183|4200|4191|4205|4195|4190|4183|3164
1624636280000|2021-06-25 15:51:20|4203|4192|4213|4199|4220|4205|4203|4192|479
1624636290000|2021-06-25 15:51:30|4215|4201|4220|4204|4220|4205|4215|4201|200
1624636300000|2021-06-25 15:51:40|4219|4205|4220|4208|4220|4209|4219|4205|4330
1624636310000|2021-06-25 15:51:50|4219|4209|4220|4209|4220|4209|4219|4209|0
1624636320000|2021-06-25 15:52:00|||||||||100
1624636330000|2021-06-25 15:52:10|4224|4210|4230|4217|4232|4217|4224|4210|300
1624636340000|2021-06-25 15:52:20|4228|4224|4228|4219|4228|4224|4224|4218|200
1624636350000|2021-06-25 15:52:30|||||||||100
1624636360000|2021-06-25 15:52:40|||||||||100
1624636370000|2021-06-25 15:52:50|4223|4215|4223|4212|4223|4215|4221|4209|3337
1624636380000|2021-06-25 15:53:00|4222|4213|4219|4212|4223|4213|4219|4212|700
1624636390000|2021-06-25 15:53:10|4216|4209|4219|4210|4219|4210|4216|4209|828
1624636400000|2021-06-25 15:53:20|4218|4209|4217|4209|4219|4209|4217|4209|100
1624636410000|2021-06-25 15:53:30|4215||4215||4215||4215||0
1624636420000|2021-06-25 15:53:40|4217|4212|4219|4213|4219|4213|4217|4212|1205
1624636430000|2021-06-25 15:53:50||4209||4211||4211||4209|445
1624636440000|2021-06-25 15:54:00|4220|4214|4226|4219|4226|4221|4220|4214|6800
1624636450000|2021-06-25 15:54:10|||||||||500
1624636460000|2021-06-25 15:54:20|4221|4220|4222|4212|4225|4220|4220|4211|3178
1624636470000|2021-06-25 15:54:30|4221|4211|4221|4212|4224|4212|4220|4211|500
1624636480000|2021-06-25 15:54:40|4219|4211|4215|4209|4219|4211|4214|4209|100
1624636490000|2021-06-25 15:54:50|4214|4207|4215|4209|4215|4209|4214|4207|200
1624636500000|2021-06-25 15:55:00|4212|4205|4211|4205|4215|4209|4211|4205|367
1624636510000|2021-06-25 15:55:10|4215||4211||4215||4211||0
1624636520000|2021-06-25 15:55:20|4215|4204|4205|4197|4215|4205|4201|4196|1080
1624636530000|2021-06-25 15:55:30|4201|4196|4215|4204|4215|4204|4201|4196|1978
1624636540000|2021-06-25 15:55:40|4214|4203|4215|4205|4215|4206|4205|4197|1980
1624636550000|2021-06-25 15:55:50|4214|4204|4214|4204|4215|4204|4214|4204|0
1624636560000|2021-06-25 15:56:00|4213||4214||4214||4213||151
1624636570000|2021-06-25 15:56:10|4213|4201|4213|4200|4214|4201|4210|4196|104
1624636580000|2021-06-25 15:56:20|4214|4201|4214|4201|4214|4201|4213|4201|0
1624636590000|2021-06-25 15:56:30|4213|4200|4213|4200|4214|4201|4212|4200|728
1624636600000|2021-06-25 15:56:40|4212|4201|4213|4200|4213|4201|4212|4200|1900
1624636610000|2021-06-25 15:56:50|4212|4203|4213|4203|4213|4203|4212|4203|0
1624636620000|2021-06-25 15:57:00|4212|4204|4213|4203|4213|4204|4212|4203|0
1624636630000|2021-06-25 15:57:10|4209|4204|4215|4209|4215|4213|4209|4204|1100
1624636640000|2021-06-25 15:57:20|4213|4206|4213|4204|4213|4206|4213|4204|360
1624636650000|2021-06-25 15:57:30|4209|4203|4209|4200|4209|4203|4209|4200|419
1624636660000|2021-06-25 15:57:40|4208|4201|4203|4195|4208|4201|4203|4194|300
1624636670000|2021-06-25 15:57:50|4202|4196|4208|4197|4208|4197|4197|4196|764
1624636680000|2021-06-25 15:58:00|4207|4196|4207|4196|4207|4196|4207|4196|0
1624636690000|2021-06-25 15:58:10|4206|4197|4208|4196|4208|4198|4206|4196|200
1624636700000|2021-06-25 15:58:20|4207|4197|4208|4196|4208|4199|4207|4196|0
1624636710000|2021-06-25 15:58:30|4200|4197|4206|4197|4208|4200|4200|4196|0
1624636720000|2021-06-25 15:58:40||4196||4197||4198||4196|100
1624636730000|2021-06-25 15:58:50||4204||4197||4204||4197|1000
1624636740000|2021-06-25 15:59:00|4205||4206||4206||4205||0
1624636750000|2021-06-25 15:59:10|4205||4206||4206||4205||100
1624636760000|2021-06-25 15:59:20|4205||4206||4206||4205||0
1624636770000|2021-06-25 15:59:30|4204||4204||4204||4204||100
1624636790000|2021-06-25 15:59:50|4203|4204|4215|4204|4215|4206|4203|4204|731
1624636800000|2021-06-25 16:00:00|4216|4205|4223|4212|4223|4212|4216|4205|1100
1624636810000|2021-06-25 16:00:10|4222||4223||4223||4221||500
1624636820000|2021-06-25 16:00:20|4222|4213|4223|4213|4223|4213|4222|4213|1200
1624636830000|2021-06-25 16:00:30||4214||4213||4214||4213|0
1624636840000|2021-06-25 16:00:40|4222|4220|4223|4212|4223|4220|4222|4212|100
1624636850000|2021-06-25 16:00:50|4222|4213|4221|4216|4223|4218|4219|4212|300
1624636860000|2021-06-25 16:01:00|4223||4223||4223||4223||100
1624636870000|2021-06-25 16:01:10|4221|4217|4219|4208|4221|4217|4219|4208|1450
1624636880000|2021-06-25 16:01:20||4209||4208||4209||4208|200
1624636890000|2021-06-25 16:01:30||4209||4208||4209||4208|0
1624636900000|2021-06-25 16:01:40||4209||4209||4209||4208|0
1624636910000|2021-06-25 16:01:50|4216|4208|4225|4217|4225|4218|4216|4208|975
1624636920000|2021-06-25 16:02:00||4218||4218||4218||4218|0
1624636930000|2021-06-25 16:02:10|4223|4217|4225|4218|4225|4218|4223|4217|700
1624636940000|2021-06-25 16:02:20|4224|4217|4225|4217|4227|4218|4223|4217|947
1624636950000|2021-06-25 16:02:30|4227|4218|4227|4217|4227|4218|4225|4217|0
1624636960000|2021-06-25 16:02:40|4225|4216|4210|4204|4225|4216|4210|4204|10478
1624636970000|2021-06-25 16:02:50|4215|4203|4212|4201|4215|4203|4212|4199|400
1624636980000|2021-06-25 16:03:00|4215|4206|4208|4202|4215|4206|4208|4198|900
1624636990000|2021-06-25 16:03:10|4209||4208||4209||4208||350
1624637000000|2021-06-25 16:03:20|4209||4209||4209||4209||700
1624637010000|2021-06-25 16:03:30|4208|4198|4209|4198|4209|4199|4208|4198|300
1624637020000|2021-06-25 16:03:40|4208|4197|4200|4194|4208|4198|4200|4193|500
1624637030000|2021-06-25 16:03:50|4199|4191|4198|4188|4199|4191|4197|4188|894
1624637040000|2021-06-25 16:04:00|4197|4185|4197|4189|4198|4189|4192|4183|1339
1624637050000|2021-06-25 16:04:10|4193|4186|4190|4184|4193|4186|4190|4184|2400
1624637070000|2021-06-25 16:04:30|||||||||100
1624637080000|2021-06-25 16:04:40|||||||||100
1624637090000|2021-06-25 16:04:50|4194|4187|4199|4187|4199|4189|4194|4187|1360
1624637100000|2021-06-25 16:05:00|4198|4188|4199|4188|4199|4188|4198|4187|479
1624637110000|2021-06-25 16:05:10||4189||4188||4189||4188|0
1624637120000|2021-06-25 16:05:20||4189||4188||4189||4188|0
1624637130000|2021-06-25 16:05:30||4189||4191||4192||4189|100
1624637140000|2021-06-25 16:05:40||4192||4192||4192||4192|500
1624637150000|2021-06-25 16:05:50||4193||4193||4193||4193|300
1624637160000|2021-06-25 16:06:00||4192||4192||4192||4192|0
1624637180000|2021-06-25 16:06:20|4204|4196|4217|4203|4217|4205|4204|4196|2027
1624637190000|2021-06-25 16:06:30|4216|4206|4210|4203|4216|4207|4210|4203|802
1624637200000|2021-06-25 16:06:40|4207|4200|4206|4198|4210|4200|4206|4196|400
1624637210000|2021-06-25 16:06:50||4196||4198||4198||4196|0
1624637220000|2021-06-25 16:07:00||4203||4198||4203||4196|804
1624637230000|2021-06-25 16:07:10|4205|4197|4205|4196|4205|4197|4205|4196|0
1624637240000|2021-06-25 16:07:20|4206|4199|4204|4196|4206|4199|4204|4196|300
1624637250000|2021-06-25 16:07:30|4203|4193|4201|4194|4203|4194|4201|4192|400
1624637260000|2021-06-25 16:07:40|4202||4204||4204||4201||1700
1624637270000|2021-06-25 16:07:50|4201|4195|4204|4195|4204|4195|4201|4195|0
1624637280000|2021-06-25 16:08:00|4203||4203||4204||4202||0
1624637290000|2021-06-25 16:08:10|4204||4200||4204||4200||0
1624637310000|2021-06-25 16:08:30|4205|4197|4210|4205|4210|4205|4205|4197|1313
1624637320000|2021-06-25 16:08:40|4213|4204|4217|4209|4217|4213|4213|4204|890
1624637330000|2021-06-25 16:08:50||4210||4210||4210||4210|377
1624637340000|2021-06-25 16:09:00|4213|4209|4212|4201|4217|4209|4211|4199|605
1624637350000|2021-06-25 16:09:10|4214|4202|4213|4201|4214|4202|4213|4201|0
1624637360000|2021-06-25 16:09:20|4214|4210|4210|4202|4214|4210|4210|4201|10000
1624637370000|2021-06-25 16:09:30|4208|4203|4204|4196|4208|4203|4204|4196|100
1624637380000|2021-06-25 16:09:40|4203|4197|4210|4199|4211|4200|4201|4197|432
1624637390000|2021-06-25 16:09:50|4209||4210||4211||4209||100
1624637400000|2021-06-25 16:10:00|4211|4200|4210|4199|4211|4200|4209|4199|125
1624637410000|2021-06-25 16:10:10|4209||4210||4210||4209||0
1624637420000|2021-06-25 16:10:20|4209||4210||4210||4209||400
1624637430000|2021-06-25 16:10:30|4209|4197|4207|4196|4210|4197|4207|4196|100
1624637440000|2021-06-25 16:10:40|4209||4206||4209||4206||0
1624637450000|2021-06-25 16:10:50|4205||4205||4208||4205||0
1624637460000|2021-06-25 16:11:00|4204||4203||4208||4203||400
1624637470000|2021-06-25 16:11:10|4202|4194|4198|4187|4203|4194|4198|4187|200
1624637480000|2021-06-25 16:11:20|4197|4186|4197|4186|4199|4186|4194|4186|100
1624637490000|2021-06-25 16:11:30|4194||4194||4194||4194||305
1624637500000|2021-06-25 16:11:40|4193||4193||4193||4193||0
1624637510000|2021-06-25 16:11:50|4192|4185|4193|4185|4193|4185|4192|4185|0
1624637520000|2021-06-25 16:12:00|4192|4186|4193|4185|4193|4186|4192|4185|986
1624637530000|2021-06-25 16:12:10|4192|4181|4192|4185|4193|4186|4187|4181|700
1624637540000|2021-06-25 16:12:20|4193|4183|4193|4183|4193|4183|4189|4180|0
1624637550000|2021-06-25 16:12:30|4192|4180|4193|4183|4193|4183|4191|4180|400
1624637560000|2021-06-25 16:12:40|4192|4180|4193|4180|4193|4183|4192|4180|300
1624637570000|2021-06-25 16:12:50|4192|4183|4190|4183|4192|4183|4190|4180|200
1624637580000|2021-06-25 16:13:00|||||||||629
1624637590000|2021-06-25 16:13:10|4184|4182|4190|4185|4190|4185|4184|4179|600
1624637600000|2021-06-25 16:13:20|||||||||100
1624637610000|2021-06-25 16:13:30||4184||4184||4184||4184|1000
1624637620000|2021-06-25 16:13:40|4188|4183|4193|4186|4193|4190|4187|4179|900
1624637640000|2021-06-25 16:14:00|4190|4185|4192|4184|4193|4190|4188|4181|2393
1624637650000|2021-06-25 16:14:10|4193|4181|4188|4181|4193|4181|4188|4180|0
1624637660000|2021-06-25 16:14:20|4185|4180|4190|4181|4193|4181|4185|4179|300
1624637670000|2021-06-25 16:14:30|4189|4179|4187|4177|4189|4181|4187|4176|0
1624637680000|2021-06-25 16:14:40|4186|4175|4185|4175|4186|4175|4185|4174|820
1624637690000|2021-06-25 16:14:50|4184|4174|4184|4174|4184|4174|4184|4174|0
1624637700000|2021-06-25 16:15:00|4185||4185||4185||4185||200
1624637710000|2021-06-25 16:15:10|4184|4175|4185|4176|4185|4176|4182|4175|2236
1624637720000|2021-06-25 16:15:20|4184||4184||4184||4184||0
1624637730000|2021-06-25 16:15:30|4183|4177|4184|4177|4184|4177|4183|4177|300
1624637740000|2021-06-25 16:15:40|4185|4178|4190|4182|4190|4182|4185|4178|1500
1624637750000|2021-06-25 16:15:50|||||||||450
1624637760000|2021-06-25 16:16:00|4189|4180|4186|4178|4190|4183|4184|4174|3697
1624637770000|2021-06-25 16:16:10|4190||4186||4190||4186||0
1624637780000|2021-06-25 16:16:20|4190||4185||4190||4185||2000
1624637820000|2021-06-25 16:17:00|||||||||600
1624637830000|2021-06-25 16:17:10|4184|4177|4177|4171|4184|4177|4177|4171|800
1624637840000|2021-06-25 16:17:20|4180|4172|4180|4172|4180|4172|4180|4172|500
1624637850000|2021-06-25 16:17:30||4174||4172||4174||4172|0
1624637860000|2021-06-25 16:17:40|||||||||2600
1624637880000|2021-06-25 16:18:00|||||||||400
1624637890000|2021-06-25 16:18:10|4179|4174|4180|4174|4180|4174|4179|4174|400
1624637900000|2021-06-25 16:18:20||4172||4174||4174||4172|800
1624637910000|2021-06-25 16:18:30|4184|4175|4190|4181|4190|4181|4184|4175|1901
1624637920000|2021-06-25 16:18:40|4189|4182|4196|4186|4196|4186|4189|4182|2000
1624637930000|2021-06-25 16:18:50|4197|4187|4195|4187|4197|4187|4195|4187|0
1624637940000|2021-06-25 16:19:00|4197|4188|4199|4189|4200|4192|4195|4188|200
1624637950000|2021-06-25 16:19:10|4198|4190|4198|4189|4200|4191|4198|4189|900
1624637980000|2021-06-25 16:19:40|4197|4187|4192|4180|4198|4187|4192|4176|2100
1624637990000|2021-06-25 16:19:50||4181||4183||4183||4181|0
1624638000000|2021-06-25 16:20:00|4185|4184|4196|4185|4197|4185|4185|4184|550
1624638010000|2021-06-25 16:20:10|4195|4187|4195|4187|4195|4187|4194|4187|100
1624638020000|2021-06-25 16:20:20|||||||||100
1624638040000|2021-06-25 16:20:40|4194|4185|4193|4185|4195|4185|4193|4184|533
1624638050000|2021-06-25 16:20:50|4190|4184|4190|4182|4190|4184|4190|4181|291
1624638060000|2021-06-25 16:21:00|4189||4189||4189||4189||200
1624638070000|2021-06-25 16:21:10|4188|4179|4185|4176|4188|4179|4184|4174|100
1624638080000|2021-06-25 16:21:20|4181|4175|4189|4181|4190|4182|4180|4172|2132
1624638090000|2021-06-25 16:21:30|||||||||100
1624638110000|2021-06-25 16:21:50|4190|4185|4190|4185|4190|4185|4190|4185|0
1624638120000|2021-06-25 16:22:00|4188|4181|4195|4187|4195|4187|4188|4178|2009
1624638130000|2021-06-25 16:22:10|4194|4188|4195|4187|4195|4188|4194|4187|245
1624638140000|2021-06-25 16:22:20||4189||4189||4189||4189|700
1624638150000|2021-06-25 16:22:30|4192|4183|4191|4182|4192|4183|4191|4181|100
1624638160000|2021-06-25 16:22:40|4190||4192||4192||4190||0
1624638170000|2021-06-25 16:22:50|4191||4192||4192||4191||0
1624638180000|2021-06-25 16:23:00|4191|4180|4192|4178|4192|4184|4191|4178|359
1624638190000|2021-06-25 16:23:10||4179||4180||4181||4179|0
1624638200000|2021-06-25 16:23:20||4181||4180||4182||4179|100
1624638210000|2021-06-25 16:23:30|4191|4181|4192|4181|4192|4181|4191|4181|100
1624638220000|2021-06-25 16:23:40||4182||4182||4183||4182|500
1624638230000|2021-06-25 16:23:50|4195|4183|4200|4192|4200|4192|4195|4183|2100
1624638240000|2021-06-25 16:24:00|||||||||512
1624638250000|2021-06-25 16:24:10|4196|4186|4196|4184|4200|4186|4196|4182|900
1624638260000|2021-06-25 16:24:20|4198|4185|4196|4184|4198|4185|4196|4184|0
1624638270000|2021-06-25 16:24:30|4198|4182|4197|4180|4198|4182|4195|4180|150
1624638280000|2021-06-25 16:24:40||4181||4181||4181||4181|0
1624638290000|2021-06-25 16:24:50|4196||4197||4197||4196||100
1624638300000|2021-06-25 16:25:00|4190||4190||4190||4190||0
1624638310000|2021-06-25 16:25:10|4189||4190||4190||4189||0
1624638320000|2021-06-25 16:25:20|4189||4189||4190||4189||100
1624638330000|2021-06-25 16:25:30|4190||4189||4190||4189||0
1624638340000|2021-06-25 16:25:40|4190||4189||4190||4189||0
1624638350000|2021-06-25 16:25:50|4190||4189||4190||4189||0
1624638360000|2021-06-25 16:26:00|4190||4189||4190||4189||309
1624638370000|2021-06-25 16:26:10|4186|4175|4186|4175|4186|4181|4182|4175|700
1624638380000|2021-06-25 16:26:20|4185||4182||4185||4182||0
1624638390000|2021-06-25 16:26:30|4187||4182||4187||4182||100
1624638400000|2021-06-25 16:26:40|4183|4173|4185|4175|4188|4178|4179|4172|1144
1624638410000|2021-06-25 16:26:50|4184|4173|4185|4173|4185|4174|4184|4173|400
1624638420000|2021-06-25 16:27:00|4184|4174|4190|4180|4190|4181|4184|4174|1799
1624638430000|2021-06-25 16:27:10|||||||||400
1624638440000|2021-06-25 16:27:20|||||||||100
1624638450000|2021-06-25 16:27:30|4189|4181|4190|4180|4190|4181|4189|4180|310
1624638460000|2021-06-25 16:27:40|||||||||100
1624638470000|2021-06-25 16:27:50||4185||4185||4185||4185|100
1624638480000|2021-06-25 16:28:00||4186||4185||4186||4185|100
1624638490000|2021-06-25 16:28:10|||||||||837
1624638500000|2021-06-25 16:28:20|4189|4180|4189|4180|4189|4180|4188|4178|1081
1624638520000|2021-06-25 16:28:40|4190|4183|4196|4190|4196|4190|4190|4183|2925
1624638530000|2021-06-25 16:28:50|||||||||1070
1624638540000|2021-06-25 16:29:00|||||||||391
1624638550000|2021-06-25 16:29:10|4197|4193|4200|4194|4200|4194|4197|4193|200
1624638560000|2021-06-25 16:29:20|4203|4197|4207|4200|4208|4200|4203|4194|2047
1624638570000|2021-06-25 16:29:30|4204|4194|4202|4194|4204|4195|4202|4194|955
1624638580000|2021-06-25 16:29:40|4200|4192|4200|4191|4200|4192|4200|4191|0
1624638590000|2021-06-25 16:29:50|4199|4192|4200|4191|4200|4192|4199|4191|0
1624638600000|2021-06-25 16:30:00|4199||4199||4200||4199||0
1624638610000|2021-06-25 16:30:10|4200|4198|4200|4191|4200|4198|4199|4191|100
1624638620000|2021-06-25 16:30:20|4203|4198|4207|4198|4208|4198|4203|4191|1642
1624638630000|2021-06-25 16:30:30||4201||4203||4203||4198|400
1624638640000|2021-06-25 16:30:40|4208|4204|4210|4203|4211|4207|4208|4203|700
1624638650000|2021-06-25 16:30:50|4211|4198|4209|4198|4211|4198|4207|4196|1101
1624638660000|2021-06-25 16:31:00|4210|4202|4211|4200|4211|4202|4209|4198|200
1624638670000|2021-06-25 16:31:10|4210|4207|4210|4198|4211|4207|4210|4198|200
1624638680000|2021-06-25 16:31:20|4211||4211||4211||4210||100
1624638690000|2021-06-25 16:31:30||4199||4198||4199||4198|0
1624638700000|2021-06-25 16:31:40|4210|4199|4211|4198|4211|4199|4210|4198|200
1624638710000|2021-06-25 16:31:50|4210|4199|4211|4205|4211|4205|4210|4199|0
1624638720000|2021-06-25 16:32:00|4213|4206|4217|4206|4217|4209|4213|4205|1100
1624638730000|2021-06-25 16:32:10||4207||4206||4207||4206|500
1624638740000|2021-06-25 16:32:20|4216|4207|4217|4206|4217|4207|4216|4206|1256
1624638750000|2021-06-25 16:32:30|4218|4207|4222|4214|4222|4214|4218|4207|2570
1624638760000|2021-06-25 16:32:40|4223|4215|4227|4215|4227|4220|4223|4215|960
1624638770000|2021-06-25 16:32:50|4230|4218|4230|4218|4230|4219|4228|4218|3200
1624638780000|2021-06-25 16:33:00|4228|4217|4228|4218|4228|4218|4227|4215|500
1624638790000|2021-06-25 16:33:10|4227|4215|4228|4215|4228|4216|4225|4215|1200
1624638800000|2021-06-25 16:33:20|4227||4228||4228||4227||100
1624638820000|2021-06-25 16:33:40|4227|4216|4228|4215|4228|4216|4227|4215|200
1624638830000|2021-06-25 16:33:50|4227|4216|4228|4215|4228|4216|4227|4215|780
1624638840000|2021-06-25 16:34:00||4216||4215||4216||4215|200
1624638850000|2021-06-25 16:34:10|4227|4216|4227|4216|4227|4217|4227|4216|300
1624638860000|2021-06-25 16:34:20|4228|4215|4230|4217|4230|4219|4226|4215|100
1624638870000|2021-06-25 16:34:30|4231|4218|4240|4230|4240|4232|4231|4218|3292
1624638880000|2021-06-25 16:34:40|4239|4231|4242|4232|4242|4234|4239|4230|1513
1624638890000|2021-06-25 16:34:50||4233||4232||4233||4232|255
1624638900000|2021-06-25 16:35:00|4245|4233|4245|4238|4245|4242|4245|4233|1877
1624638910000|2021-06-25 16:35:10|4244|4237|4244|4233|4245|4237|4243|4232|800
1624638920000|2021-06-25 16:35:20||4234||4233||4234||4233|1000
1624638940000|2021-06-25 16:35:40||4234||4234||4234||4234|100
1624638950000|2021-06-25 16:35:50|4243|4235|4244|4234|4244|4235|4243|4233|0
1624638960000|2021-06-25 16:36:00||4235||4234||4235||4234|100
1624638970000|2021-06-25 16:36:10||4233||4233||4233||4233|100
1624638980000|2021-06-25 16:36:20|4242|4234|4248|4236|4248|4244|4242|4233|1430
1624638990000|2021-06-25 16:36:30|4247||4246||4248||4246||100
1624639000000|2021-06-25 16:36:40||4240||4240||4240||4240|0
1624639010000|2021-06-25 16:36:50|||||||||400
1624639030000|2021-06-25 16:37:10|||||||||400
1624639040000|2021-06-25 16:37:20|4245|4235|4245|4234|4245|4235|4244|4233|1751
1624639050000|2021-06-25 16:37:30|4244|4233|4244|4234|4244|4235|4244|4233|100
1624639060000|2021-06-25 16:37:40|4243|4233|4244|4234|4244|4234|4243|4233|0
1624639070000|2021-06-25 16:37:50|4243|4235|4244|4234|4244|4235|4243|4234|0
1624639080000|2021-06-25 16:38:00|4240|4232|4244|4240|4244|4240|4240|4232|2861
1624639090000|2021-06-25 16:38:10|4246|4241|4249|4241|4249|4242|4246|4240|1200
1624639100000|2021-06-25 16:38:20|4250|4244|4259|4248|4259|4248|4250|4244|9229
1624639110000|2021-06-25 16:38:30|4258|4247|4255|4242|4258|4247|4250|4240|12996
1624639120000|2021-06-25 16:38:40||4245||4245||4245||4245|0
1624639130000|2021-06-25 16:38:50|4252|4250|4255|4246|4255|4250|4252|4245|1100
1624639140000|2021-06-25 16:39:00|4254|4247|4255|4247|4255|4247|4254|4246|1000
1624639150000|2021-06-25 16:39:10|4258|4246|4259|4248|4259|4251|4258|4246|876
1624639160000|2021-06-25 16:39:20|4260|4249|4265|4260|4265|4260|4260|4248|4651
1624639170000|2021-06-25 16:39:30|4263|4259|4261|4246|4265|4259|4261|4246|5712
1624639180000|2021-06-25 16:39:40|4260|4243|4258|4243|4260|4244|4258|4243|100
1624639190000|2021-06-25 16:39:50|4257|4244|4258|4243|4258|4253|4257|4243|400
1624639200000|2021-06-25 16:40:00||4247||4247||4247||4247|0
1624639210000|2021-06-25 16:40:10|4257|4248|4252|4243|4257|4249|4252|4243|300
1624639220000|2021-06-25 16:40:20|4251|4242|4252|4243|4252|4243|4247|4242|200
1624639230000|2021-06-25 16:40:30|4251|4242|4252|4242|4252|4242|4251|4242|500
1624639240000|2021-06-25 16:40:40|4249|4240|4250|4241|4252|4242|4246|4239|100
1624639250000|2021-06-25 16:40:50|4249|4242|4250|4243|4250|4243|4249|4240|0
1624639260000|2021-06-25 16:41:00|4252|4245|4258|4246|4258|4250|4250|4242|869
1624639270000|2021-06-25 16:41:10|4257||4257||4258||4256||0
1624639280000|2021-06-25 16:41:20|4258|4247|4258|4247|4258|4248|4258|4247|100
1624639290000|2021-06-25 16:41:30||4248||4248||4249||4248|0
1624639300000|2021-06-25 16:41:40||4249||4249||4249||4249|0
1624639310000|2021-06-25 16:41:50|4259||4259||4259||4259||100
1624639320000|2021-06-25 16:42:00|4260|4250|4260|4250|4260|4255|4260|4250|0
1624639330000|2021-06-25 16:42:10|4259|4251|4260|4251|4260|4251|4258|4250|0
1624639340000|2021-06-25 16:42:20|4263|4255|4265|4257|4265|4257|4263|4255|0
1624639370000|2021-06-25 16:42:50|4264||4264||4264||4264||0
1624639380000|2021-06-25 16:43:00||4258||4258||4258||4258|0
1624639390000|2021-06-25 16:43:10|4265|4259|4268|4263|4268|4263|4265|4259|348
1624639400000|2021-06-25 16:43:20|4270|4268|4270|4263|4270|4268|4268|4263|400
1624639410000|2021-06-25 16:43:30|4268|4257|4270|4260|4270|4261|4260|4257|500
1624639420000|2021-06-25 16:43:40|4269||4270||4270||4268||100
1624639430000|2021-06-25 16:43:50|4269||4268||4269||4268||0
1624639440000|2021-06-25 16:44:00|4269||4269||4269||4269||0
1624639460000|2021-06-25 16:44:20|4268|4261|4270|4264|4270|4264|4267|4260|1500
1624639470000|2021-06-25 16:44:30||4263||4264||4264||4263|600
1624639480000|2021-06-25 16:44:40||4263||4263||4263||4263|200
1624639490000|2021-06-25 16:44:50|||||||||2410
1624639500000|2021-06-25 16:45:00|4269|4258|4269|4259|4269|4263|4269|4255|333
1624639510000|2021-06-25 16:45:10|4267||4268||4268||4267||0
1624639520000|2021-06-25 16:45:20|4265|4260|4269|4259|4269|4260|4265|4259|0
1624639530000|2021-06-25 16:45:30||4260||4259||4260||4259|100
1624639540000|2021-06-25 16:45:40|4268||4269||4269||4268||500
1624639560000|2021-06-25 16:46:00||4260||4259||4260||4259|432
1624639580000|2021-06-25 16:46:20|4268||4267||4269||4267||0
1624639590000|2021-06-25 16:46:30|4264|4256|4262|4255|4264|4256|4262|4251|1000
1624639600000|2021-06-25 16:46:40||4252||4252||4252||4252|100
1624639610000|2021-06-25 16:46:50|4261||4263||4263||4259||0
1624639620000|2021-06-25 16:47:00|4262|4253|4262|4253|4263|4253|4262|4253|0
1624639630000|2021-06-25 16:47:10|4260|4252|4260|4251|4260|4252|4256|4247|1220
1624639640000|2021-06-25 16:47:20|4253|4250|4259|4252|4260|4253|4253|4249|641
1624639650000|2021-06-25 16:47:30|4260||4260||4260||4259||0
1624639660000|2021-06-25 16:47:40|4261|4253|4264|4254|4264|4254|4261|4252|1300
1624639670000|2021-06-25 16:47:50|4263|4255|4264|4255|4264|4255|4263|4255|200
1624639680000|2021-06-25 16:48:00|4263||4264||4264||4263||0
1624639690000|2021-06-25 16:48:10|4263|4251|4263|4251|4263|4251|4260|4251|2500
1624639700000|2021-06-25 16:48:20|4264|4252|4264|4252|4264|4253|4263|4252|0
1624639710000|2021-06-25 16:48:30|4263|4251|4260|4251|4264|4251|4258|4251|0
1624639720000|2021-06-25 16:48:40|4258||4260||4260||4258||146
1624639730000|2021-06-25 16:48:50|4255|4252|4259|4251|4260|4255|4253|4249|3943
1624639740000|2021-06-25 16:49:00|4258|4249|4258|4249|4258|4249|4258|4249|200
1624639760000|2021-06-25 16:49:20|4259|4250|4259|4250|4259|4250|4258|4250|100
1624639770000|2021-06-25 16:49:30|4258|4251|4265|4260|4265|4260|4258|4251|3047
1624639800000|2021-06-25 16:50:00|4268|4261|4275|4267|4276|4267|4266|4261|11400
1624639810000|2021-06-25 16:50:10|4276|4268|4278|4270|4279|4270|4276|4268|700
1624639820000|2021-06-25 16:50:20|4279|4271|4271|4260|4280|4271|4260|4259|6634
1624639830000|2021-06-25 16:50:30|4269|4262|4276|4265|4276|4266|4269|4262|400
1624639840000|2021-06-25 16:50:40|4275|4266|4275|4265|4275|4266|4274|4265|100
1624639850000|2021-06-25 16:50:50||4266||4265||4266||4265|0
1624639860000|2021-06-25 16:51:00|4274||4275||4275||4274||0
1624639870000|2021-06-25 16:51:10|4270||4275||4275||4270||500
1624639880000|2021-06-25 16:51:20|4270|4270|4275|4270|4275|4270|4270|4270|550
1624639890000|2021-06-25 16:51:30|4274|4265|4275|4263|4275|4265|4265|4260|2841
1624639900000|2021-06-25 16:51:40|4274||4275||4275||4274||100
1624639910000|2021-06-25 16:51:50|4274||4274||4275||4274||200
1624639920000|2021-06-25 16:52:00|4270|4264|4274|4266|4275|4266|4270|4263|200
1624639930000|2021-06-25 16:52:10|4275|4265|4273|4263|4275|4265|4273|4263|400
1624639940000|2021-06-25 16:52:20|4272||4272||4272||4272||0
1624639950000|2021-06-25 16:52:30|4271||4272||4272||4271||100
1624639970000|2021-06-25 16:52:50|4271||4271||4272||4271||450
1624639980000|2021-06-25 16:53:00|4272|4264|4267|4259|4272|4264|4266|4259|1100
1624640000000|2021-06-25 16:53:20|4270||4270||4270||4267||300
1624640010000|2021-06-25 16:53:30|4269||4268||4271||4267||0
1624640020000|2021-06-25 16:53:40|4271|4260|4267|4260|4271|4260|4267|4260|950
1624640030000|2021-06-25 16:53:50|4268|4258|4266|4258|4268|4259|4266|4258|0
1624640040000|2021-06-25 16:54:00|4268|4257|4266|4257|4268|4257|4266|4257|0
1624640050000|2021-06-25 16:54:10|4265|4254|4261|4251|4265|4254|4261|4251|0
1624640060000|2021-06-25 16:54:20||4258||4251||4258||4251|100
1624640070000|2021-06-25 16:54:30|4263|4253|4264|4253|4264|4253|4261|4253|0
1624640080000|2021-06-25 16:54:40|4261||4264||4264||4260||1000
1624640090000|2021-06-25 16:54:50|4263||4264||4264||4263||0
1624640100000|2021-06-25 16:55:00|4263||4264||4264||4261||200
1624640120000|2021-06-25 16:55:20|4266|4254|4272|4262|4272|4262|4266|4254|1108
1624640130000|2021-06-25 16:55:30|4271||4271||4272||4271||200
1624640140000|2021-06-25 16:55:40|4272||4272||4272||4271||0
1624640150000|2021-06-25 16:55:50|4271||4270||4271||4270||200
1624640160000|2021-06-25 16:56:00|4271|4263|4271|4262|4271|4263|4270|4262|0
1624640170000|2021-06-25 16:56:10||4263||4263||4263||4263|0
1624640180000|2021-06-25 16:56:20|4266|4264|4271|4265|4271|4265|4266|4263|100
1624640190000|2021-06-25 16:56:30|4272|4266|4275|4268|4275|4268|4272|4266|100
1624640210000|2021-06-25 16:56:50|4274||4273||4274||4273||0
1624640220000|2021-06-25 16:57:00|4271|4266|4271|4266|4271|4266|4271|4266|600
1624640230000|2021-06-25 16:57:10|4270|4264|4271|4263|4271|4266|4270|4261|400
1624640240000|2021-06-25 16:57:20|4270|4261|4270|4261|4270|4261|4269|4261|100
1624640260000|2021-06-25 16:57:40|4269|4264|4269|4264|4269|4264|4269|4264|0
1624640270000|2021-06-25 16:57:50|4270|4265|4275|4267|4275|4268|4270|4264|1416
1624640280000|2021-06-25 16:58:00|4274|4266|4275|4267|4275|4267|4274|4264|200
1624640290000|2021-06-25 16:58:10|4274|4268|4275|4268|4275|4268|4274|4268|100
1624640300000|2021-06-25 16:58:20|4278|4269|4278|4272|4278|4273|4278|4269|2150
1624640310000|2021-06-25 16:58:30|4276|4269|4275|4266|4276|4269|4274|4265|1600
1624640320000|2021-06-25 16:58:40|4276|4267|4275|4266|4276|4267|4275|4266|700
1624640330000|2021-06-25 16:58:50||4267||4267||4267||4266|0
1624640360000|2021-06-25 16:59:20|4276|4272|4278|4273|4278|4275|4276|4272|1056
1624640380000|2021-06-25 16:59:40|4277||4278||4279||4277||700
1624640390000|2021-06-25 16:59:50|4279|4278|4279|4273|4279|4278|4279|4273|667
1624640400000|2021-06-25 17:00:00|4278|4268|4278|4273|4279|4273|4276|4268|900
1624640410000|2021-06-25 17:00:10|4276|4268|4278|4271|4278|4271|4273|4266|700
1624640420000|2021-06-25 17:00:20|4279|4270|4280|4274|4282|4279|4278|4270|4722
1624640430000|2021-06-25 17:00:30|4279|4275|4279|4275|4279|4275|4279|4275|100
1624640440000|2021-06-25 17:00:40|4280|4276|4280|4275|4280|4276|4280|4275|300
1624640450000|2021-06-25 17:00:50||4276||4276||4276||4272|1600
1624640460000|2021-06-25 17:01:00|4279|4274|4277|4269|4280|4274|4275|4267|2861
1624640470000|2021-06-25 17:01:10|4276|4268|4276|4268|4276|4268|4276|4268|0
1624640480000|2021-06-25 17:01:20|4277|4269|4278|4268|4279|4269|4275|4268|300
1624640490000|2021-06-25 17:01:30|4277|4269|4276|4269|4277|4271|4276|4268|0
1624640500000|2021-06-25 17:01:40||4270||4270||4270||4270|1272
1624640520000|2021-06-25 17:02:00|4275|4269|4271|4264|4275|4269|4271|4262|200
1624640530000|2021-06-25 17:02:10|4272|4267|4272|4267|4277|4267|4272|4267|0
1624640540000|2021-06-25 17:02:20|4277||4273||4277||4273||417
1624640560000|2021-06-25 17:02:40|4278||4276||4278||4276||100
1624640570000|2021-06-25 17:02:50|4275|4268|4278|4270|4278|4270|4273|4268|100
1624640580000|2021-06-25 17:03:00|4277||4277||4277||4276||300
1624640590000|2021-06-25 17:03:10|4276||4276||4277||4276||100
1624640600000|2021-06-25 17:03:20|4277||4277||4278||4276||0
1624640620000|2021-06-25 17:03:40|4278|4271|4275|4271|4278|4271|4275|4271|100
1624640630000|2021-06-25 17:03:50|4278|4272|4278|4273|4278|4273|4278|4271|100
1624640640000|2021-06-25 17:04:00|4280|4274|4280|4276|4280|4276|4280|4274|923
1624640650000|2021-06-25 17:04:10|4282|4277|4278|4272|4282|4278|4278|4272|2528
1624640660000|2021-06-25 17:04:20|||||||||280
1624640680000|2021-06-25 17:04:40|4277|4271|4274|4268|4278|4271|4274|4267|500
1624640690000|2021-06-25 17:04:50|4278|4275|4280|4275|4280|4275|4278|4275|400
1624640700000|2021-06-25 17:05:00|4279|4270|4277|4271|4280|4271|4277|4270|10200
1624640710000|2021-06-25 17:05:10|4280|4272|4277|4272|4280|4272|4277|4272|0
1624640720000|2021-06-25 17:05:20|4274|4273|4278|4272|4280|4274|4274|4272|2837
1624640730000|2021-06-25 17:05:30|4279||4279||4279||4279||400
1624640740000|2021-06-25 17:05:40|4280|4273|4280|4273|4280|4273|4280|4273|0
1624640770000|2021-06-25 17:06:10|||||||||200
1624640780000|2021-06-25 17:06:20|4278|4274|4280|4274|4280|4274|4278|4274|0
1624640800000|2021-06-25 17:06:40|4279||4280||4280||4279||100
1624640840000|2021-06-25 17:07:20|||||||||100
1624640860000|2021-06-25 17:07:40|4281|4275|4282|4275|4282|4279|4279|4275|2351
1624640870000|2021-06-25 17:07:50|4281||4281||4281||4281||0
1624640880000|2021-06-25 17:08:00||4276||4276||4276||4276|100
1624640890000|2021-06-25 17:08:10|4282|4277|4284|4280|4287|4285|4282|4277|1353
1624640900000|2021-06-25 17:08:20|4287|4277|4282|4276|4287|4277|4282|4276|100
1624640910000|2021-06-25 17:08:30|4283||4284||4284||4283||0
1624640920000|2021-06-25 17:08:40|4283|4277|4285|4278|4287|4280|4283|4276|954
1624640930000|2021-06-25 17:08:50|4287||4285||4287||4285||0
1624640940000|2021-06-25 17:09:00|4284|4273|4282|4273|4285|4273|4281|4273|400
1624640950000|2021-06-25 17:09:10|4285|4274|4283|4276|4285|4276|4283|4273|500
1624640960000|2021-06-25 17:09:20|||||||||100
1624640970000|2021-06-25 17:09:30||4277||4277||4277||4276|100
1624640990000|2021-06-25 17:09:50||4278||4277||4278||4277|0
1624641000000|2021-06-25 17:10:00|4282|4278|4283|4277|4283|4278|4282|4277|0
1624641010000|2021-06-25 17:10:10|||||||||100
1624641020000|2021-06-25 17:10:20|4280|4273|4277|4269|4280|4273|4270|4269|5708
1624641030000|2021-06-25 17:10:30|4276|4270|4277|4269|4279|4270|4276|4269|1399
1624641040000|2021-06-25 17:10:40|4278|4270|4271|4264|4279|4270|4271|4263|350
1624641050000|2021-06-25 17:10:50|4272|4261|4269|4264|4273|4264|4267|4260|750
1624641060000|2021-06-25 17:11:00|4268|4261|4268|4260|4270|4265|4263|4256|1821
1624641070000|2021-06-25 17:11:10|4270|4261|4267|4261|4270|4262|4267|4261|555
1624641080000|2021-06-25 17:11:20|4269|4262|4273|4265|4274|4265|4267|4262|200
1624641090000|2021-06-25 17:11:30|4272|4264|4268|4262|4272|4264|4267|4259|900
1624641100000|2021-06-25 17:11:40|4267||4267||4268||4267||0
1624641110000|2021-06-25 17:11:50|4268|4263|4268|4262|4271|4263|4268|4262|250
1624641120000|2021-06-25 17:12:00|4269|4261|4266|4256|4269|4261|4263|4256|600
1624641130000|2021-06-25 17:12:10|4265||4265||4267||4264||0
1624641140000|2021-06-25 17:12:20|4259|4253|4258|4249|4266|4256|4253|4246|2017
1624641150000|2021-06-25 17:12:30|4260|4250|4260|4250|4266|4250|4259|4250|0
1624641160000|2021-06-25 17:12:40|4263||4264||4264||4263||200
1624641170000|2021-06-25 17:12:50|4263|4251|4264|4254|4266|4254|4263|4251|200
1624641180000|2021-06-25 17:13:00|4266||4266||4266||4264||100
1624641200000|2021-06-25 17:13:20|4265||4263||4265||4263||456
1624641210000|2021-06-25 17:13:30|4264|4255|4265|4255|4266|4255|4264|4255|0
1624641220000|2021-06-25 17:13:40|4266||4266||4266||4265||0
1624641240000|2021-06-25 17:14:00|4265|4256|4266|4256|4266|4256|4265|4256|0
1624641250000|2021-06-25 17:14:10|4265|4258|4273|4265|4274|4265|4264|4258|900
1624641260000|2021-06-25 17:14:20|4272|4266|4269|4258|4272|4266|4267|4258|1250
1624641270000|2021-06-25 17:14:30|4268||4268||4269||4268||0
1624641280000|2021-06-25 17:14:40|4267|4259|4268|4258|4268|4259|4267|4258|200
1624641300000|2021-06-25 17:15:00|4267||4268||4268||4267||0
1624641310000|2021-06-25 17:15:10|4267|4259|4263|4252|4270|4259|4259|4252|11756
1624641340000|2021-06-25 17:15:40|4262|4250|4259|4251|4262|4252|4257|4250|1842
1624641350000|2021-06-25 17:15:50|4258||4258||4258||4258||0
1624641370000|2021-06-25 17:16:10||4252||4251||4252||4251|0
1624641390000|2021-06-25 17:16:30|||||||||100
1624641400000|2021-06-25 17:16:40|||||||||2415
1624641410000|2021-06-25 17:16:50|||||||||200
1624641420000|2021-06-25 17:17:00|||||||||263
1624641430000|2021-06-25 17:17:10|4257|4248|4257|4245|4257|4248|4253|4245|1025
1624641440000|2021-06-25 17:17:20|4251||4251||4251||4251||0
1624641470000|2021-06-25 17:17:50|4257|4251|4263|4253|4263|4257|4256|4251|2551
1624641480000|2021-06-25 17:18:00|4262|4254|4262|4253|4263|4254|4262|4253|799
1624641490000|2021-06-25 17:18:10|4263||4263||4263||4262||0
1624641500000|2021-06-25 17:18:20|4262||4262||4263||4261||520
1624641510000|2021-06-25 17:18:30|4258||4262||4262||4258||100
1624641520000|2021-06-25 17:18:40|4261|4252|4260|4251|4261|4252|4255|4251|2339
1624641530000|2021-06-25 17:18:50|4261|4252|4261|4252|4261|4252|4260|4252|300
1624641550000|2021-06-25 17:19:10|4260||4261||4261||4260||0
1624641580000|2021-06-25 17:19:40|4260|4253|4261|4252|4261|4253|4260|4252|100
1624641600000|2021-06-25 17:20:00|4257|4251|4250|4243|4261|4251|4249|4243|11131
1624641610000|2021-06-25 17:20:10|4255||4255||4255||4255||0
1624641620000|2021-06-25 17:20:20|4249|4244|4249|4244|4249|4244|4249|4243|0
1624641630000|2021-06-25 17:20:30|4248|4242|4247|4237|4248|4242|4246|4237|300
1624641640000|2021-06-25 17:20:40|4246|4240|4241|4237|4246|4240|4240|4237|0
1624641650000|2021-06-25 17:20:50|4240|4235|4243|4240|4245|4240|4238|4235|1438
1624641660000|2021-06-25 17:21:00|4245|4235|4238|4231|4245|4235|4238|4230|895
1624641670000|2021-06-25 17:21:10||4232||4231||4232||4231|701
1624641680000|2021-06-25 17:21:20|4240||4240||4240||4240||1199
1624641690000|2021-06-25 17:21:30|4239|4235|4240|4235|4241|4235|4239|4235|0
1624641700000|2021-06-25 17:21:40|4241||4241||4242||4241||500
1624641710000|2021-06-25 17:21:50|||||||||911
1624641720000|2021-06-25 17:22:00|4240||4240||4240||4240||1100
1624641730000|2021-06-25 17:22:10|4239|4237|4243|4239|4245|4239|4239|4236|1357
1624641740000|2021-06-25 17:22:20|4244|4240|4244|4240|4245|4243|4240|4240|2500
1624641750000|2021-06-25 17:22:30|4245|4241|4245|4242|4245|4242|4245|4241|0
1624641760000|2021-06-25 17:22:40|||||||||200
1624641780000|2021-06-25 17:23:00|4244|4240|4245|4240|4245|4240|4242|4239|1599
1624641790000|2021-06-25 17:23:10|4244|4239|4239|4235|4245|4239|4239|4235|202
1624641800000|2021-06-25 17:23:20|4243||4240||4244||4240||700
1624641820000|2021-06-25 17:23:40|4244|4236|4244|4236|4244|4237|4241|4235|350
1624641830000|2021-06-25 17:23:50|4245|4237|4250|4240|4250|4240|4245|4237|360
1624641840000|2021-06-25 17:24:00||4241||4242||4242||4241|0
1624641850000|2021-06-25 17:24:10|4249|4243|4256|4246|4260|4246|4249|4243|1120
1624641860000|2021-06-25 17:24:20|4259|4247|4258|4247|4259|4248|4256|4247|0
1624641870000|2021-06-25 17:24:30|4257||4257||4257||4257||220
1624641880000|2021-06-25 17:24:40|4258|4248|4258|4247|4258|4248|4257|4247|200
1624641890000|2021-06-25 17:24:50|4257|4248|4258|4247|4258|4250|4256|4247|100
1624641900000|2021-06-25 17:25:00|4257|4248|4257|4248|4257|4248|4257|4248|260
1624641910000|2021-06-25 17:25:10||4249||4250||4250||4249|200
1624641930000|2021-06-25 17:25:30|4256||4255||4256||4254||0
1624641960000|2021-06-25 17:26:00|4257|4253|4267|4261|4268|4261|4257|4253|3043
1624641970000|2021-06-25 17:26:10|4268|4262|4267|4262|4268|4262|4267|4262|900
1624641980000|2021-06-25 17:26:20|||||||||100
1624641990000|2021-06-25 17:26:30|4268||4268||4268||4268||0
1624642000000|2021-06-25 17:26:40|4272|4263|4269|4265|4272|4267|4268|4263|2720
1624642010000|2021-06-25 17:26:50|||||||||100
1624642020000|2021-06-25 17:27:00|4268||4269||4269||4268||0
1624642030000|2021-06-25 17:27:10|4268|4264|4266|4261|4272|4264|4266|4261|1000
1624642040000|2021-06-25 17:27:20|4265||4264||4265||4264||100
1624642080000|2021-06-25 17:28:00|4263|4258|4264|4258|4264|4261|4262|4258|579
1624642090000|2021-06-25 17:28:10|4265|4261|4269|4264|4270|4264|4265|4261|400
1624642100000|2021-06-25 17:28:20|4268||4269||4270||4268||0
1624642110000|2021-06-25 17:28:30|4270||4270||4270||4269||200
1624642120000|2021-06-25 17:28:40|4269||4268||4270||4268||0
1624642130000|2021-06-25 17:28:50|4270|4266|4275|4271|4275|4271|4270|4264|2688
1624642140000|2021-06-25 17:29:00|4278|4272|4279|4274|4279|4274|4276|4272|0
1624642160000|2021-06-25 17:29:20|4278|4272|4278|4272|4278|4272|4278|4272|1549
1624642170000|2021-06-25 17:29:30|||||||||100
1624642190000|2021-06-25 17:29:50|||||||||100
1624642200000|2021-06-25 17:30:00|4277|4269|4274|4269|4278|4269|4274|4269|300
1624642220000|2021-06-25 17:30:20|4273|4268|4272|4264|4273|4268|4270|4263|200
1624642230000|2021-06-25 17:30:30|4270|4265|4270|4264|4272|4265|4270|4264|0
1624642240000|2021-06-25 17:30:40|4271|4269|4273|4269|4274|4269|4270|4269|0
1624642260000|2021-06-25 17:31:00|4272|4270|4274|4270|4274|4273|4272|4270|700
1624642280000|2021-06-25 17:31:20|||||||||100
1624642290000|2021-06-25 17:31:30|4273|4269|4273|4269|4273|4269|4273|4269|100
1624642300000|2021-06-25 17:31:40|4274|4265|4272|4266|4274|4266|4270|4264|600
1624642310000|2021-06-25 17:31:50|4271|4264|4268|4261|4271|4264|4268|4261|162
1624642320000|2021-06-25 17:32:00|4270|4264|4270|4265|4270|4265|4268|4261|0
1624642330000|2021-06-25 17:32:10|4273|4266|4270|4261|4273|4268|4265|4261|900
1624642340000|2021-06-25 17:32:20|4271||4271||4271||4269||0
1624642350000|2021-06-25 17:32:30|4270|4262|4269|4261|4271|4262|4269|4261|100
1624642360000|2021-06-25 17:32:40|4268||4269||4269||4268||0
1624642380000|2021-06-25 17:33:00|4268||4265||4269||4265||300
1624642390000|2021-06-25 17:33:10|||||||||100
1624642400000|2021-06-25 17:33:20|4266|4262|4269|4262|4269|4263|4266|4261|200
1624642420000|2021-06-25 17:33:40|4268||4268||4269||4268||0
1624642430000|2021-06-25 17:33:50|4269|4263|4268|4264|4269|4264|4268|4263|300
1624642440000|2021-06-25 17:34:00|4269|4265|4272|4265|4273|4265|4269|4265|800
1624642450000|2021-06-25 17:34:10|4273|4266|4274|4265|4275|4266|4272|4265|0
1624642460000|2021-06-25 17:34:20|4275|4266|4274|4265|4275|4266|4274|4265|100
1624642470000|2021-06-25 17:34:30|4273||4274||4274||4272||500
1624642480000|2021-06-25 17:34:40|4273|4266|4274|4266|4275|4266|4272|4265|0
1624642490000|2021-06-25 17:34:50|4273|4267|4274|4267|4275|4267|4270|4267|200
1624642500000|2021-06-25 17:35:00||4268||4268||4268||4268|0
1624642510000|2021-06-25 17:35:10|4275|4269|4277|4269|4277|4269|4274|4269|0
1624642520000|2021-06-25 17:35:20|4276|4268|4277|4270|4278|4270|4276|4268|675
1624642530000|2021-06-25 17:35:30|4276|4269|4276|4269|4277|4269|4275|4268|200
1624642540000|2021-06-25 17:35:40|4275|4268|4274|4269|4275|4269|4274|4268|0
1624642550000|2021-06-25 17:35:50|4275||4274||4275||4274||250
1624642560000|2021-06-25 17:36:00|4276||4275||4276||4275||0
1624642580000|2021-06-25 17:36:20|4276|4268|4269|4264|4276|4268|4269|4264|317
1624642610000|2021-06-25 17:36:50|4270|4265|4271|4265|4271|4265|4269|4265|100
1624642630000|2021-06-25 17:37:10|4272|4266|4277|4271|4279|4271|4272|4266|1350
1624642640000|2021-06-25 17:37:20|4276||4276||4276||4276||200
1624642650000|2021-06-25 17:37:30|4277|4273|4279|4273|4279|4273|4277|4273|0
1624642660000|2021-06-25 17:37:40|4278|4271|4275|4266|4278|4271|4272|4265|383
1624642670000|2021-06-25 17:37:50|4274||4273||4274||4272||0
1624642680000|2021-06-25 17:38:00|4275||4271||4275||4271||100
1624642710000|2021-06-25 17:38:30||4267||4266||4267||4266|0
1624642720000|2021-06-25 17:38:40||4267||4267||4267||4267|0
1624642730000|2021-06-25 17:38:50|||||||||100
1624642760000|2021-06-25 17:39:20|4270||4270||4270||4270||100
1624642770000|2021-06-25 17:39:30|4269|4266|4270|4266|4270|4267|4269|4265|1455
1624642780000|2021-06-25 17:39:40|||||||||100
1624642800000|2021-06-25 17:40:00|||||||||200
1624642810000|2021-06-25 17:40:10|4269|4265|4268|4262|4269|4265|4267|4262|400
1624642820000|2021-06-25 17:40:20|4269|4263|4268|4262|4269|4263|4268|4262|0
1624642830000|2021-06-25 17:40:30|||||||||100
1624642840000|2021-06-25 17:40:40|4269||4266||4269||4266||0
1624642850000|2021-06-25 17:40:50|4265||4265||4265||4265||300
1624642870000|2021-06-25 17:41:10|4264|4259|4261|4256|4264|4259|4261|4254|1097
1624642880000|2021-06-25 17:41:20|4262|4257|4261|4256|4262|4257|4261|4256|0
1624642890000|2021-06-25 17:41:30||4257||4256||4257||4256|0
1624642900000|2021-06-25 17:41:40|4259|4257|4265|4260|4266|4260|4259|4257|400
1624642910000|2021-06-25 17:41:50|4267|4261|4269|4264|4269|4264|4266|4261|100
1624642920000|2021-06-25 17:42:00|4268||4268||4268||4268||0
1624642930000|2021-06-25 17:42:10|4267|4263|4266|4262|4268|4263|4266|4262|192
1624642940000|2021-06-25 17:42:20|4268||4268||4268||4268||0
1624642950000|2021-06-25 17:42:30|4267|4263|4267|4262|4268|4263|4265|4262|301
1624642960000|2021-06-25 17:42:40|4266|4260|4264|4258|4267|4261|4264|4258|300
1624642970000|2021-06-25 17:42:50|4266|4259|4266|4259|4266|4260|4265|4258|100
1624642980000|2021-06-25 17:43:00|4267|4260|4268|4261|4269|4261|4267|4260|0
1624642990000|2021-06-25 17:43:10|||||||||245
1624643000000|2021-06-25 17:43:20|4267||4268||4268||4267||0
1624643020000|2021-06-25 17:43:40|4269||4269||4269||4269||555
1624643030000|2021-06-25 17:43:50|4270|4262|4270|4266|4270|4269|4270|4262|500
1624643040000|2021-06-25 17:44:00|4272|4267|4276|4270|4277|4270|4270|4266|400
1624643060000|2021-06-25 17:44:20|4278|4271|4277|4271|4278|4271|4276|4271|200
1624643070000|2021-06-25 17:44:30|4276|4270|4272|4264|4277|4270|4269|4262|400
1624643080000|2021-06-25 17:44:40|4271||4269||4272||4269||200
1624643090000|2021-06-25 17:44:50|4272||4271||4272||4269||0
1624643100000|2021-06-25 17:45:00|4270|4267|4268|4264|4272|4267|4267|4264|1100
1624643110000|2021-06-25 17:45:10|4273|4265|4271|4265|4274|4265|4271|4264|400
1624643120000|2021-06-25 17:45:20|4272||4272||4275||4272||0
1624643130000|2021-06-25 17:45:30|4273||4272||4275||4271||0
1624643140000|2021-06-25 17:45:40|4273|4266|4275|4266|4275|4266|4272|4265|100
1624643150000|2021-06-25 17:45:50|4276|4267|4275|4270|4278|4270|4270|4266|578
1624643160000|2021-06-25 17:46:00|4277|4271|4273|4264|4277|4271|4268|4262|1050
1624643170000|2021-06-25 17:46:10|4275|4262|4270|4261|4275|4264|4256|4255|7862
1624643180000|2021-06-25 17:46:20|4271|4260|4266|4260|4271|4264|4265|4260|0
1624643190000|2021-06-25 17:46:30|4265||4266||4266||4265||100
1624643210000|2021-06-25 17:46:50|||||||||300
1624643240000|2021-06-25 17:47:20|4264|4258|4264|4258|4264|4258|4264|4258|300
1624643250000|2021-06-25 17:47:30|4261|4260|4259|4252|4261|4260|4258|4250|400
1624643260000|2021-06-25 17:47:40|4258||4259||4259||4258||600
1624643270000|2021-06-25 17:47:50|4258|4251|4258|4251|4259|4251|4255|4250|100
1624643280000|2021-06-25 17:48:00|4257|4250|4254|4250|4257|4250|4251|4246|1829
1624643290000|2021-06-25 17:48:10|4252|4247|4252|4246|4252|4248|4252|4246|3496
1624643300000|2021-06-25 17:48:20|4249||4249||4249||4248||500
1624643310000|2021-06-25 17:48:30|4248|4243|4248|4242|4249|4243|4247|4242|0
1624643320000|2021-06-25 17:48:40|4247|4245|4249|4245|4249|4245|4246|4245|100
1624643330000|2021-06-25 17:48:50|4248|4242|4248|4245|4248|4245|4245|4242|1113
1624643340000|2021-06-25 17:49:00|4249||4249||4249||4246||700
1624643350000|2021-06-25 17:49:10|4246|4242|4245|4242|4249|4242|4245|4242|500
1624643360000|2021-06-25 17:49:20|4247|4243|4247|4242|4247|4243|4247|4242|750
1624643370000|2021-06-25 17:49:30|4246|4240|4247|4242|4247|4242|4244|4240|600
1624643390000|2021-06-25 17:49:50|4248|4243|4250|4244|4253|4249|4248|4242|500
1624643410000|2021-06-25 17:50:10|||||||||200
1624643420000|2021-06-25 17:50:20|4249|4242|4242|4235|4249|4242|4242|4235|4496
1624643430000|2021-06-25 17:50:30|4239|4236|4239|4236|4239|4236|4239|4236|500
1624643450000|2021-06-25 17:50:50|4238|4235|4243|4236|4243|4236|4238|4232|5900
1624643460000|2021-06-25 17:51:00|4242|4235|4243|4235|4243|4235|4242|4235|100
1624643470000|2021-06-25 17:51:10|4242|4234|4238|4227|4242|4235|4229|4223|8819
1624643480000|2021-06-25 17:51:20|4239||4241||4241||4239||312
1624643490000|2021-06-25 17:51:30|4233||4233||4233||4233||0
1624643500000|2021-06-25 17:51:40|4228|4226|4232|4226|4233|4226|4225|4219|2200
1624643510000|2021-06-25 17:51:50|4233|4223|4228|4222|4233|4223|4228|4222|400
1624643520000|2021-06-25 17:52:00|4227||4227||4227||4227||320
1624643530000|2021-06-25 17:52:10|4226|4219|4220|4211|4226|4219|4220|4211|380
1624643540000|2021-06-25 17:52:20|4223|4213|4219|4211|4223|4213|4218|4211|100
1624643550000|2021-06-25 17:52:30|4215||4215||4215||4215||0
1624643560000|2021-06-25 17:52:40|4212|4210|4219|4212|4219|4212|4210|4208|4919
1624643570000|2021-06-25 17:52:50|4217|4211|4211|4202|4217|4211|4211|4202|882
1624643580000|2021-06-25 17:53:00|4212|4204|4210|4204|4213|4204|4210|4204|0
1624643590000|2021-06-25 17:53:10|4213|4210|4218|4211|4218|4211|4213|4210|0
1624643600000|2021-06-25 17:53:20|||||||||1000
1624643610000|2021-06-25 17:53:30||4212||4212||4212||4212|192
1624643620000|2021-06-25 17:53:40|||||||||100
1624643640000|2021-06-25 17:54:00|4215|4211|4223|4214|4228|4218|4214|4207|2801
1624643650000|2021-06-25 17:54:10|||||||||300
1624643660000|2021-06-25 17:54:20||4215||4215||4215||4215|620
1624643680000|2021-06-25 17:54:40|4220||4220||4220||4220||0
1624643690000|2021-06-25 17:54:50|4219|4216|4226|4217|4228|4219|4219|4216|800
1624643700000|2021-06-25 17:55:00|4227|4218|4224|4217|4229|4220|4220|4217|1475
1624643710000|2021-06-25 17:55:10|4223||4223||4223||4223||900
1624643720000|2021-06-25 17:55:20|4222|4215|4215|4205|4222|4215|4215|4205|579
1624643730000|2021-06-25 17:55:30||4204||4205||4205||4204|0
1624643740000|2021-06-25 17:55:40|4216|4206|4215|4205|4216|4206|4215|4205|0
1624643750000|2021-06-25 17:55:50|4210|4204|4215|4205|4215|4206|4210|4204|1100
1624643760000|2021-06-25 17:56:00|4219|4206|4221|4210|4221|4211|4219|4205|100
1624643770000|2021-06-25 17:56:10|4220|4211|4224|4218|4230|4225|4219|4210|3115
1624643780000|2021-06-25 17:56:20|4228|4219|4225|4220|4228|4221|4225|4219|1200
1624643790000|2021-06-25 17:56:30|4228|4221|4234|4224|4236|4224|4228|4220|1451
1624643800000|2021-06-25 17:56:40||4225||4224||4225||4224|500
1624643810000|2021-06-25 17:56:50|4233|4225|4233|4224|4234|4225|4233|4224|1100
1624643820000|2021-06-25 17:57:00|4237|4225|4236|4225|4237|4225|4236|4224|0
1624643830000|2021-06-25 17:57:10|4235|4226|4234|4225|4235|4226|4234|4225|250
1624643840000|2021-06-25 17:57:20|4237|4226|4235|4225|4237|4226|4235|4225|200
1624643850000|2021-06-25 17:57:30|4237|4226|4236|4225|4237|4226|4235|4225|0
1624643860000|2021-06-25 17:57:40|4237|4226|4236|4225|4237|4227|4235|4225|0
1624643870000|2021-06-25 17:57:50||4226||4226||4227||4226|0
1624643890000|2021-06-25 17:58:10|4235|4234|4233|4225|4243|4234|4233|4225|2085
1624643900000|2021-06-25 17:58:20|4236|4227|4235|4227|4236|4227|4235|4227|0
1624643910000|2021-06-25 17:58:30|4234||4234||4234||4234||0
1624643920000|2021-06-25 17:58:40|||||||||700
1624643940000|2021-06-25 17:59:00|||||||||300
1624643950000|2021-06-25 17:59:10|4235|4225|4234|4227|4235|4227|4228|4225|1992
1624643970000|2021-06-25 17:59:30|4235||4235||4235||4235||200
1624643980000|2021-06-25 17:59:40|4234|4230|4233|4227|4235|4233|4233|4227|1482
1624643990000|2021-06-25 17:59:50||4228||4227||4228||4227|0
1624644000000|2021-06-25 18:00:00|||||||||294
1624644010000|2021-06-25 18:00:10|4232|4225|4232|4225|4232|4225|4232|4225|0
1624644020000|2021-06-25 18:00:20|4231|4222|4227|4222|4231|4222|4226|4222|3189
1624644030000|2021-06-25 18:00:30|4234|4223|4230|4223|4234|4225|4230|4222|100
1624644060000|2021-06-25 18:01:00|4229|4218|4221|4212|4229|4218|4221|4212|1050
1624644070000|2021-06-25 18:01:10|4220|4211|4221|4211|4221|4212|4220|4211|0
1624644080000|2021-06-25 18:01:20|4220||4216||4220||4216||0
1624644110000|2021-06-25 18:01:50||4212||4211||4212||4211|0
1624644120000|2021-06-25 18:02:00|4221||4221||4221||4220||0
1624644130000|2021-06-25 18:02:10|4220|4212|4221|4214|4221|4214|4219|4211|520
1624644160000|2021-06-25 18:02:40|4227|4215|4230|4223|4230|4223|4227|4214|400
1624644170000|2021-06-25 18:02:50|4225|4222|4224|4217|4225|4222|4223|4214|565
1624644180000|2021-06-25 18:03:00|4223|4218|4223|4216|4223|4218|4223|4215|300
1624644190000|2021-06-25 18:03:10|4222|4215|4222|4214|4222|4215|4222|4214|0
1624644200000|2021-06-25 18:03:20||4215||4214||4215||4214|100
1624644230000|2021-06-25 18:03:50|4223|4217|4223|4216|4223|4217|4223|4215|0
1624644240000|2021-06-25 18:04:00|4220|4217|4219|4211|4220|4217|4219|4211|5200
1624644260000|2021-06-25 18:04:20|4215|4210|4213|4204|4215|4210|4213|4204|700
1624644270000|2021-06-25 18:04:30||4205||4204||4205||4204|2000
1624644280000|2021-06-25 18:04:40|4212|4205|4212|4206|4216|4209|4212|4205|0
1624644290000|2021-06-25 18:04:50|4211||4212||4212||4209||0
1624644300000|2021-06-25 18:05:00|4209|4204|4213|4203|4213|4204|4206|4202|2700
1624644320000|2021-06-25 18:05:20|4212||4213||4213||4212||0
1624644330000|2021-06-25 18:05:30|4212|4204|4212|4203|4213|4204|4212|4203|1100
1624644340000|2021-06-25 18:05:40|4213||4213||4213||4212||1000
1624644350000|2021-06-25 18:05:50|4212||4213||4213||4212||400
1624644360000|2021-06-25 18:06:00|4212|4204|4213|4205|4213|4205|4212|4203|0
1624644370000|2021-06-25 18:06:10|4212||4212||4212||4211||0
1624644380000|2021-06-25 18:06:20|4213|4203|4205|4200|4213|4203|4203|4200|2808
1624644390000|2021-06-25 18:06:30|4203|4198|4201|4193|4203|4198|4200|4193|3385
1624644400000|2021-06-25 18:06:40|4200|4194|4202|4195|4207|4197|4200|4193|300
1624644410000|2021-06-25 18:06:50|4203|4198|4208|4199|4211|4200|4203|4198|0
1624644420000|2021-06-25 18:07:00|4207|4203|4207|4201|4208|4203|4207|4199|800
1624644430000|2021-06-25 18:07:10||4200||4199||4200||4199|1100
1624644440000|2021-06-25 18:07:20|4206|4200|4209|4200|4211|4203|4206|4200|200
1624644450000|2021-06-25 18:07:30|4208|4201|4213|4203|4213|4203|4208|4200|500
1624644460000|2021-06-25 18:07:40||4204||4204||4204||4204|0
1624644480000|2021-06-25 18:08:00|4212|4205|4219|4207|4219|4209|4210|4204|700
1624644490000|2021-06-25 18:08:10|4218||4219||4219||4218||0
1624644500000|2021-06-25 18:08:20|4218||4218||4219||4218||0
1624644510000|2021-06-25 18:08:30|4217|4204|4213|4203|4219|4204|4211|4202|800
1624644520000|2021-06-25 18:08:40|4215|4205|4219|4205|4219|4206|4215|4205|0
1624644530000|2021-06-25 18:08:50|4217||4217||4217||4217||0
1624644540000|2021-06-25 18:09:00|4219|4212|4217|4206|4219|4212|4213|4203|1656
1624644550000|2021-06-25 18:09:10|4218|4207|4218|4211|4218|4211|4218|4207|0
1624644560000|2021-06-25 18:09:20|4217|4212|4223|4214|4223|4215|4217|4211|100
1624644570000|2021-06-25 18:09:30|4222|4215|4223|4214|4223|4215|4222|4214|0
1624644590000|2021-06-25 18:09:50|4222||4222||4222||4222||0
1624644600000|2021-06-25 18:10:00|4221||4221||4221||4221||0
1624644630000|2021-06-25 18:10:30|4223|4215|4230|4218|4232|4223|4223|4214|200
1624644640000|2021-06-25 18:10:40|4229|4219|4230|4220|4230|4220|4229|4219|0
1624644650000|2021-06-25 18:10:50|4229||4230||4230||4229||0
1624644660000|2021-06-25 18:11:00|4229|4221|4230|4221|4230|4221|4229|4220|0
1624644670000|2021-06-25 18:11:10|4229||4230||4230||4229||0
1624644690000|2021-06-25 18:11:30|4229||4230||4230||4229||100
1624644710000|2021-06-25 18:11:50|4229||4230||4230||4229||0
1624644720000|2021-06-25 18:12:00|4234|4223|4240|4230|4240|4233|4234|4223|200
1624644730000|2021-06-25 18:12:10|4239||4240||4240||4237||200
1624644740000|2021-06-25 18:12:20|||||||||200
1624644750000|2021-06-25 18:12:30|4235|4231|4240|4232|4240|4232|4235|4231|300
1624644760000|2021-06-25 18:12:40||4233||4233||4233||4233|0
1624644770000|2021-06-25 18:12:50|4243|4234|4245|4238|4245|4242|4243|4234|6025
1624644780000|2021-06-25 18:13:00|||||||||100
1624644800000|2021-06-25 18:13:20|4243|4239|4245|4238|4245|4239|4243|4238|744
1624644810000|2021-06-25 18:13:30|||||||||1000
1624644850000|2021-06-25 18:14:10||4239||4238||4239||4238|0
1624644860000|2021-06-25 18:14:20|4244|4236|4243|4236|4244|4236|4240|4236|900
1624644880000|2021-06-25 18:14:40|4240||4240||4240||4240||0
1624644900000|2021-06-25 18:15:00|4245|4235|4240|4228|4245|4235|4239|4228|2030
1624644910000|2021-06-25 18:15:10|4239|4232|4238|4232|4239|4232|4238|4232|0
1624644920000|2021-06-25 18:15:20|4235|4229|4235|4229|4238|4229|4235|4227|500
1624644940000|2021-06-25 18:15:40|4237||4239||4239||4237||0
1624644950000|2021-06-25 18:15:50|4237|4230|4237|4230|4239|4230|4237|4230|0
1624644960000|2021-06-25 18:16:00|4239||4239||4239||4238||200
1624644970000|2021-06-25 18:16:10|4238|4229|4242|4232|4243|4232|4230|4225|3208
1624644980000|2021-06-25 18:16:20|4244|4233|4244|4232|4245|4233|4243|4232|0
1624644990000|2021-06-25 18:16:30|4243||4243||4243||4243||100
1624645010000|2021-06-25 18:16:50|4245|4233|4243|4232|4245|4233|4242|4232|200
1624645020000|2021-06-25 18:17:00|4244|4233|4241|4232|4244|4233|4240|4232|1500
1624645030000|2021-06-25 18:17:10|4239|4228|4234|4228|4239|4228|4234|4228|200
1624645040000|2021-06-25 18:17:20|4235|4232|4235|4229|4235|4232|4235|4228|800
1624645070000|2021-06-25 18:17:50|4239|4230|4241|4231|4241|4231|4235|4229|785
1624645080000|2021-06-25 18:18:00|4240||4239||4241||4239||2000
1624645100000|2021-06-25 18:18:20|4238||4237||4239||4237||500
1624645110000|2021-06-25 18:18:30|4239||4239||4239||4236||300
1624645120000|2021-06-25 18:18:40|4238||4238||4239||4238||0
1624645130000|2021-06-25 18:18:50|4239||4239||4239||4238||0
1624645150000|2021-06-25 18:19:10|4238|4227|4236|4229|4239|4229|4235|4227|228
1624645160000|2021-06-25 18:19:20|4235||4235||4235||4235||235
1624645170000|2021-06-25 18:19:30|||||||||100
1624645180000|2021-06-25 18:19:40|4238|4230|4240|4230|4240|4230|4238|4229|0
1624645190000|2021-06-25 18:19:50|4239||4239||4239||4239||0
1624645200000|2021-06-25 18:20:00|4238||4236||4239||4236||0
1624645210000|2021-06-25 18:20:10|4237|4232|4237|4232|4237|4232|4237|4232|500
1624645220000|2021-06-25 18:20:20|4239|4233|4244|4236|4245|4238|4239|4233|1042
1624645230000|2021-06-25 18:20:30|4245||4243||4245||4243||0
1624645240000|2021-06-25 18:20:40|4244||4244||4244||4243||0
1624645250000|2021-06-25 18:20:50|4243||4244||4244||4243||100
1624645260000|2021-06-25 18:21:00|4243||4243||4243||4243||0
1624645270000|2021-06-25 18:21:10|4242|4242|4244|4236|4244|4242|4242|4236|304
1624645280000|2021-06-25 18:21:20|4242||4243||4243||4242||100
1624645300000|2021-06-25 18:21:40|4242||4242||4242||4242||100
1624645310000|2021-06-25 18:21:50|4243||4245||4245||4243||0
1624645320000|2021-06-25 18:22:00|4244|4237|4242|4236|4245|4237|4242|4236|0
1624645330000|2021-06-25 18:22:10|4241|4237|4242|4237|4243|4237|4241|4236|400
1624645340000|2021-06-25 18:22:20|4240|4236|4238|4233|4243|4236|4238|4232|600
1624645350000|2021-06-25 18:22:30|4237||4238||4238||4237||0
1624645370000|2021-06-25 18:22:50|4242|4234|4238|4234|4242|4234|4238|4234|200
1624645380000|2021-06-25 18:23:00|||||||||200
1624645400000|2021-06-25 18:23:20|4237||4237||4237||4237||0
1624645410000|2021-06-25 18:23:30|4236|4233|4233|4228|4236|4233|4231|4228|1198
1624645420000|2021-06-25 18:23:40|4237|4229|4236|4228|4237|4229|4236|4228|0
1624645430000|2021-06-25 18:23:50||4229||4230||4230||4226|0
1624645440000|2021-06-25 18:24:00||4229||4229||4230||4229|100
1624645460000|2021-06-25 18:24:20||4230||4230||4231||4230|0
1624645500000|2021-06-25 18:25:00||4227||4228||4228||4226|250
1624645510000|2021-06-25 18:25:10|4235||4234||4235||4234||0
1624645520000|2021-06-25 18:25:20||4229||4228||4229||4228|0
1624645530000|2021-06-25 18:25:30||4226||4226||4226||4226|0
1624645550000|2021-06-25 18:25:50||4227||4227||4228||4226|0
1624645560000|2021-06-25 18:26:00|4235|4226|4231|4225|4235|4229|4228|4225|1517
1624645570000|2021-06-25 18:26:10|4234||4232||4234||4232||2000
1624645580000|2021-06-25 18:26:20|||||||||200
1624645590000|2021-06-25 18:26:30|4231||4231||4231||4231||0
1624645600000|2021-06-25 18:26:40|||||||||100
1624645620000|2021-06-25 18:27:00|4230|4223|4231|4223|4231|4223|4228|4223|950
1624645630000|2021-06-25 18:27:10|4230|4224|4231|4224|4235|4229|4230|4223|3400
1624645640000|2021-06-25 18:27:20|4234|4225|4235|4226|4235|4228|4231|4224|500
1624645650000|2021-06-25 18:27:30|4234||4235||4235||4234||200
1624645660000|2021-06-25 18:27:40|4230||4230||4230||4230||200
1624645670000|2021-06-25 18:27:50||4225||4225||4225||4225|0
1624645680000|2021-06-25 18:28:00|4227|4224|4230|4223|4230|4224|4227|4223|400
1624645690000|2021-06-25 18:28:10|||||||||200
1624645700000|2021-06-25 18:28:20|||||||||100
1624645720000|2021-06-25 18:28:40||4224||4223||4224||4223|200
1624645760000|2021-06-25 18:29:20|4229|4222|4226|4220|4230|4222|4226|4220|913
1624645770000|2021-06-25 18:29:30|4229|4221|4228|4221|4229|4221|4228|4220|0
1624645780000|2021-06-25 18:29:40|4230|4220|4235|4226|4235|4226|4229|4220|6216
1624645800000|2021-06-25 18:30:00|4234||4234||4234||4234||500
1624645810000|2021-06-25 18:30:10|4235|4230|4233|4230|4237|4232|4233|4230|0
1624645820000|2021-06-25 18:30:20|||||||||100
1624645830000|2021-06-25 18:30:30|4232|4226|4230|4226|4232|4227|4229|4226|6300
1624645840000|2021-06-25 18:30:40|||||||||300
1624645850000|2021-06-25 18:30:50|4229|4221|4228|4221|4229|4221|4228|4221|300
1624645860000|2021-06-25 18:31:00|4226||4226||4226||4226||0
1624645870000|2021-06-25 18:31:10|4222|4222|4219|4212|4226|4222|4219|4209|626
1624645890000|2021-06-25 18:31:30|4218|4211|4212|4207|4218|4212|4212|4207|600
1624645900000|2021-06-25 18:31:40|4211|4204|4211|4204|4211|4205|4211|4204|1400
1624645910000|2021-06-25 18:31:50||4203||4205||4205||4203|400
1624645920000|2021-06-25 18:32:00|4212|4206|4212|4207|4212|4208|4212|4205|500
1624645940000|2021-06-25 18:32:20|4211|4208|4221|4212|4221|4213|4210|4208|1500
1624645950000|2021-06-25 18:32:30||4214||4214||4214||4214|100
1624645960000|2021-06-25 18:32:40|||||||||1100
1624645970000|2021-06-25 18:32:50|4220|4212|4217|4209|4221|4212|4215|4208|600
1624645980000|2021-06-25 18:33:00|4218|4210|4218|4210|4218|4210|4217|4209|300
1624645990000|2021-06-25 18:33:10|4216|4209|4212|4204|4216|4209|4212|4203|1300
1624646000000|2021-06-25 18:33:20|4211|4203|4208|4200|4211|4203|4207|4199|100
1624646010000|2021-06-25 18:33:30|4207||4208||4208||4207||100
1624646020000|2021-06-25 18:33:40|4207|4201|4207|4201|4207|4201|4207|4201|100
1624646030000|2021-06-25 18:33:50|4208|4202|4210|4202|4210|4202|4208|4202|0
1624646040000|2021-06-25 18:34:00|4211|4203|4213|4208|4215|4208|4211|4203|0
1624646060000|2021-06-25 18:34:20|4215|4211|4213|4205|4220|4211|4213|4205|200
1624646070000|2021-06-25 18:34:30|4212|4206|4212|4203|4212|4206|4212|4203|100
1624646090000|2021-06-25 18:34:50|4208|4204|4208|4203|4212|4204|4208|4203|0
1624646100000|2021-06-25 18:35:00|4214||4210||4217||4209||0
1624646130000|2021-06-25 18:35:30|4209|4202|4204|4197|4209|4202|4202|4193|2314
1624646140000|2021-06-25 18:35:40|||||||||200
1624646150000|2021-06-25 18:35:50|4200|4195|4200|4197|4200|4197|4200|4195|5540
1624646160000|2021-06-25 18:36:00|4204|4198|4210|4199|4210|4200|4202|4198|4000
1624646170000|2021-06-25 18:36:10|4209|4200|4210|4200|4210|4200|4209|4200|0
1624646180000|2021-06-25 18:36:20||4201||4200||4201||4200|100
1624646190000|2021-06-25 18:36:30||4201||4200||4201||4200|960
1624646200000|2021-06-25 18:36:40|4209||4210||4210||4209||150
1624646210000|2021-06-25 18:36:50|||||||||500
1624646220000|2021-06-25 18:37:00||4201||4201||4201||4201|100
1624646230000|2021-06-25 18:37:10||4200||4201||4201||4200|0
1624646240000|2021-06-25 18:37:20|4209|4200|4210|4200|4210|4201|4209|4200|0
1624646250000|2021-06-25 18:37:30||4201||4201||4201||4201|100
1624646280000|2021-06-25 18:38:00|4214|4204|4218|4211|4219|4212|4214|4204|400
1624646290000|2021-06-25 18:38:10|4220||4218||4220||4218||0
1624646300000|2021-06-25 18:38:20|4219|4216|4218|4211|4220|4216|4216|4209|2200
1624646310000|2021-06-25 18:38:30|4217|4210|4217|4210|4217|4210|4217|4210|200
1624646320000|2021-06-25 18:38:40|4216|4209|4218|4210|4218|4210|4214|4209|100
1624646330000|2021-06-25 18:38:50|4219|4211|4219|4211|4220|4211|4219|4211|100
1624646340000|2021-06-25 18:39:00|4220|4212|4224|4216|4224|4220|4220|4212|1194
1624646350000|2021-06-25 18:39:10|4223|4206|4216|4208|4224|4212|4212|4201|3553
1624646360000|2021-06-25 18:39:20|4217|4209|4218|4209|4221|4209|4216|4209|100
1624646370000|2021-06-25 18:39:30|4217|4208|4216|4200|4222|4208|4211|4198|2850
1624646380000|2021-06-25 18:39:40||4199||4205||4205||4199|100
1624646390000|2021-06-25 18:39:50||4206||4207||4207||4206|0
1624646400000|2021-06-25 18:40:00||4205||4206||4206||4205|100
1624646410000|2021-06-25 18:40:10|4210|4205|4218|4206|4220|4210|4210|4205|200
1624646420000|2021-06-25 18:40:20|4219||4216||4219||4215||142
1624646430000|2021-06-25 18:40:30||4207||4206||4207||4206|0
1624646440000|2021-06-25 18:40:40|4215||4216||4216||4215||0
1624646450000|2021-06-25 18:40:50|4215|4205|4211|4205|4216|4205|4211|4205|800
1624646460000|2021-06-25 18:41:00|4210|4200|4209|4201|4210|4201|4208|4200|100
1624646480000|2021-06-25 18:41:20|4208||4209||4209||4208||0
1624646500000|2021-06-25 18:41:40|4208||4209||4209||4208||200
1624646510000|2021-06-25 18:41:50|4208|4202|4209|4202|4209|4202|4208|4202|0
1624646520000|2021-06-25 18:42:00|||||||||900
1624646530000|2021-06-25 18:42:10|4210|4205|4212|4201|4212|4207|4206|4199|1023
1624646540000|2021-06-25 18:42:20|4211|4202|4211|4205|4212|4211|4211|4202|300
1624646550000|2021-06-25 18:42:30|4210|4201|4212|4200|4212|4201|4208|4200|337
1624646580000|2021-06-25 18:43:00|4210|4201|4209|4200|4212|4201|4208|4200|0
1624646590000|2021-06-25 18:43:10|4208||4208||4208||4208||0
1624646630000|2021-06-25 18:43:50|4207||4207||4208||4207||0
1624646640000|2021-06-25 18:44:00|4208|4201|4209|4202|4212|4203|4207|4201|300
1624646650000|2021-06-25 18:44:10|4211|4204|4211|4204|4211|4204|4210|4204|1800
1624646660000|2021-06-25 18:44:20|||||||||300
1624646680000|2021-06-25 18:44:40|4210|4203|4206|4200|4210|4203|4206|4200|600
1624646690000|2021-06-25 18:44:50|4205|4197|4206|4195|4206|4197|4203|4193|200
1624646700000|2021-06-25 18:45:00|4207|4193|4207|4199|4207|4199|4203|4193|500
1624646720000|2021-06-25 18:45:20|4204||4203||4204||4203||0
1624646730000|2021-06-25 18:45:30|4202|4194|4201|4195|4202|4195|4201|4192|600
1624646740000|2021-06-25 18:45:40|4200|4192|4199|4192|4200|4192|4199|4192|300
1624646750000|2021-06-25 18:45:50|4196|4190|4195|4190|4196|4193|4195|4190|664
1624646760000|2021-06-25 18:46:00|4196||4195||4196||4195||0
1624646770000|2021-06-25 18:46:10|4196|4191|4199|4191|4203|4193|4196|4191|700
1624646780000|2021-06-25 18:46:20|||||||||200
1624646790000|2021-06-25 18:46:30||4190||4191||4191||4190|100
1624646800000|2021-06-25 18:46:40|4198|4190|4194|4185|4198|4191|4192|4185|495
1624646830000|2021-06-25 18:47:10|4193|4183|4191|4184|4194|4184|4189|4183|3144
1624646860000|2021-06-25 18:47:40|4199|4185|4197|4185|4199|4188|4196|4185|904
1624646870000|2021-06-25 18:47:50|4191|4184|4196|4185|4196|4185|4191|4183|500
1624646900000|2021-06-25 18:48:20|4195||4196||4196||4195||0
1624646910000|2021-06-25 18:48:30|4195||4196||4196||4195||0
1624646920000|2021-06-25 18:48:40|4195||4191||4195||4191||100
1624646930000|2021-06-25 18:48:50|4195|4186|4194|4186|4195|4189|4194|4185|300
1624646940000|2021-06-25 18:49:00|4195|4189|4194|4186|4195|4189|4194|4186|0
1624646950000|2021-06-25 18:49:10|4195|4187|4195|4187|4195|4187|4195|4186|0
1624646960000|2021-06-25 18:49:20|4199|4189|4191|4184|4199|4192|4191|4184|1600
1624646970000|2021-06-25 18:49:30|4193|4185|4194|4185|4194|4185|4193|4184|0
1624646990000|2021-06-25 18:49:50|4190|4186|4193|4188|4194|4188|4190|4186|300
1624647000000|2021-06-25 18:50:00|4197|4189|4198|4189|4198|4191|4197|4189|200
1624647010000|2021-06-25 18:50:10|4197||4198||4198||4197||0
1624647020000|2021-06-25 18:50:20|4197||4194||4197||4194||0
1624647050000|2021-06-25 18:50:50|4198||4197||4199||4197||0
1624647060000|2021-06-25 18:51:00|4198|4190|4200|4190|4200|4191|4197|4190|400
1624647070000|2021-06-25 18:51:10|4199|4191|4200|4190|4200|4191|4199|4190|0
1624647080000|2021-06-25 18:51:20|4199||4198||4199||4198||0
1624647090000|2021-06-25 18:51:30|4200||4200||4200||4199||0
1624647110000|2021-06-25 18:51:50||4191||4190||4191||4190|100
1624647120000|2021-06-25 18:52:00|4199||4200||4200||4199||200
1624647140000|2021-06-25 18:52:20|4199||4199||4199||4198||0
1624647170000|2021-06-25 18:52:50|4200||4200||4200||4199||0
1624647180000|2021-06-25 18:53:00|4199|4191|4200|4191|4200|4191|4199|4191|0
1624647200000|2021-06-25 18:53:20||4192||4192||4192||4192|0
1624647220000|2021-06-25 18:53:40|||||||||100
1624647230000|2021-06-25 18:53:50|4199|4191|4197|4187|4204|4198|4196|4187|3631
1624647240000|2021-06-25 18:54:00|4196||4199||4199||4196||0
1624647250000|2021-06-25 18:54:10|4198|4188|4198|4188|4204|4191|4197|4188|102
1624647260000|2021-06-25 18:54:20|4199|4189|4200|4189|4200|4189|4197|4189|0
1624647270000|2021-06-25 18:54:30|4203|4190|4202|4190|4203|4190|4202|4190|0
1624647280000|2021-06-25 18:54:40|4201|4191|4199|4190|4203|4191|4199|4190|0
1624647290000|2021-06-25 18:54:50|4198||4199||4199||4198||100
1624647300000|2021-06-25 18:55:00|4203|4191|4202|4192|4204|4196|4200|4191|0
1624647310000|2021-06-25 18:55:10|4204|4193|4202|4193|4204|4193|4201|4193|0
1624647330000|2021-06-25 18:55:30|||||||||100
1624647340000|2021-06-25 18:55:40|4204||4202||4204||4202||0
1624647350000|2021-06-25 18:55:50|4204||4202||4204||4202||0
1624647360000|2021-06-25 18:56:00|4201||4202||4202||4200||0
1624647380000|2021-06-25 18:56:20|4206|4194|4206|4194|4207|4195|4206|4193|103
1624647390000|2021-06-25 18:56:30||4195||4195||4195||4195|0
1624647400000|2021-06-25 18:56:40|4205|4196|4206|4196|4206|4196|4205|4196|0
1624647410000|2021-06-25 18:56:50|4207|4197|4210|4200|4210|4200|4206|4197|0
1624647420000|2021-06-25 18:57:00|4209|4201|4209|4201|4210|4203|4206|4200|500
1624647430000|2021-06-25 18:57:10|4208|4200|4205|4195|4208|4200|4204|4194|1100
1624647440000|2021-06-25 18:57:20|4207|4196|4208|4196|4209|4196|4207|4196|0
1624647450000|2021-06-25 18:57:30|4206|4195|4206|4196|4208|4196|4204|4195|100
1624647460000|2021-06-25 18:57:40|4205||4208||4208||4205||0
1624647470000|2021-06-25 18:57:50|4207||4208||4208||4207||0
1624647480000|2021-06-25 18:58:00||4197||4197||4197||4197|0
1624647490000|2021-06-25 18:58:10|4206||4206||4207||4206||216
1624647500000|2021-06-25 18:58:20|4207||4207||4207||4207||0
1624647510000|2021-06-25 18:58:30|4206||4207||4207||4206||0
1624647520000|2021-06-25 18:58:40|4206|4198|4207|4197|4207|4198|4206|4197|0
1624647540000|2021-06-25 18:59:00|4206|4198|4207|4198|4207|4198|4206|4198|0
1624647560000|2021-06-25 18:59:20|4206|4199|4207|4198|4207|4199|4206|4197|0
1624647580000|2021-06-25 18:59:40|4206|4200|4207|4200|4208|4207|4206|4200|400
1624647590000|2021-06-25 18:59:50|4210|4201|4204|4196|4210|4203|4204|4196|391
1624647600000|2021-06-25 19:00:00|4210|4197|4209|4199|4210|4202|4208|4197|1439
1624647630000|2021-06-25 19:00:30|4210|4200|4210|4200|4210|4200|4210|4200|0
1624647640000|2021-06-25 19:00:40|4209||4208||4209||4208||0
1624647650000|2021-06-25 19:00:50|4210|4201|4210|4202|4210|4202|4205|4201|400
1624647660000|2021-06-25 19:01:00|4209||4210||4210||4209||160
1624647680000|2021-06-25 19:01:20|4208|4203|4208|4200|4210|4204|4205|4200|1100
1624647690000|2021-06-25 19:01:30|||||||||100
1624647700000|2021-06-25 19:01:40|4210|4201|4210|4200|4210|4201|4209|4200|0
1624647710000|2021-06-25 19:01:50||4201||4200||4201||4200|0
1624647720000|2021-06-25 19:02:00|4209|4201|4208|4196|4209|4202|4202|4196|2773
1624647730000|2021-06-25 19:02:10|4207|4194|4200|4194|4208|4194|4200|4194|400
1624647740000|2021-06-25 19:02:20|4198|4193|4200|4195|4200|4195|4196|4191|1500
1624647750000|2021-06-25 19:02:30|||||||||100
1624647760000|2021-06-25 19:02:40|||||||||200
1624647780000|2021-06-25 19:03:00|||||||||225
1624647800000|2021-06-25 19:03:20|4199||4200||4200||4199||0
1624647810000|2021-06-25 19:03:30|||||||||100
1624647840000|2021-06-25 19:04:00|4203|4196|4203|4197|4206|4200|4200|4196|2281
1624647850000|2021-06-25 19:04:10|4204||4203||4204||4203||0
1624647860000|2021-06-25 19:04:20|4204||4203||4208||4203||0
1624647870000|2021-06-25 19:04:30||4198||4198||4198||4198|0
1624647880000|2021-06-25 19:04:40|4207||4205||4207||4205||0
1624647890000|2021-06-25 19:04:50|4207|4199|4205|4198|4207|4199|4205|4198|0
1624647900000|2021-06-25 19:05:00|4206||4206||4207||4205||0
1624647910000|2021-06-25 19:05:10||4199||4198||4199||4198|0
1624647920000|2021-06-25 19:05:20||4199||4199||4199||4199|0
1624647960000|2021-06-25 19:06:00||4200||4200||4200||4200|0
1624647990000|2021-06-25 19:06:30|4205|4197|4206|4197|4206|4200|4203|4197|600
1624648000000|2021-06-25 19:06:40|4205|4198|4206|4200|4206|4205|4203|4198|349
1624648010000|2021-06-25 19:06:50|4209|4201|4209|4204|4210|4204|4209|4201|400
1624648030000|2021-06-25 19:07:10|4210||4209||4210||4209||0
1624648040000|2021-06-25 19:07:20|4210|4205|4210|4205|4210|4206|4210|4205|100
1624648060000|2021-06-25 19:07:40|4212|4206|4219|4212|4219|4212|4212|4205|1662
1624648070000|2021-06-25 19:07:50|4220|4214|4220|4216|4220|4216|4220|4214|0
1624648080000|2021-06-25 19:08:00|4221|4217|4224|4219|4224|4219|4221|4217|643
1624648090000|2021-06-25 19:08:10|4226|4220|4225|4218|4226|4223|4223|4211|844
1624648100000|2021-06-25 19:08:20|4226|4220|4226|4220|4226|4220|4226|4216|300
1624648120000|2021-06-25 19:08:40|||||||||200
1624648130000|2021-06-25 19:08:50|||||||||100
1624648140000|2021-06-25 19:09:00||4221||4220||4221||4220|0
1624648150000|2021-06-25 19:09:10|4227|4224|4230|4225|4230|4226|4227|4224|224
1624648160000|2021-06-25 19:09:20|||||||||200
1624648170000|2021-06-25 19:09:30|4229|4226|4226|4220|4230|4227|4225|4220|1400
1624648180000|2021-06-25 19:09:40|4225||4226||4226||4225||0
1624648190000|2021-06-25 19:09:50|4225|4222|4228|4221|4230|4222|4225|4220|0
1624648200000|2021-06-25 19:10:00|4229|4222|4228|4221|4230|4222|4227|4221|400
1624648210000|2021-06-25 19:10:10|4227||4227||4229||4227||0
1624648240000|2021-06-25 19:10:40|4229|4224|4229|4224|4229|4224|4229|4224|0
1624648250000|2021-06-25 19:10:50|4228|4225|4229|4220|4229|4225|4228|4220|0
1624648260000|2021-06-25 19:11:00|4228|4223|4229|4221|4230|4223|4228|4220|100
1624648270000|2021-06-25 19:11:10|4228||4228||4230||4227||100
1624648280000|2021-06-25 19:11:20|4227|4222|4230|4224|4230|4224|4225|4222|0
1624648290000|2021-06-25 19:11:30|4229||4230||4230||4229||100
1624648300000|2021-06-25 19:11:40|||||||||200
1624648310000|2021-06-25 19:11:50||4225||4224||4225||4224|0
1624648320000|2021-06-25 19:12:00|||||||||144
1624648340000|2021-06-25 19:12:20||4225||4224||4225||4224|0
1624648350000|2021-06-25 19:12:30|4231|4225|4228|4221|4232|4230|4225|4220|1766
1624648360000|2021-06-25 19:12:40||4222||4222||4222||4221|0
1624648370000|2021-06-25 19:12:50|4227||4227||4227||4227||0
1624648380000|2021-06-25 19:13:00|||||||||142
1624648400000|2021-06-25 19:13:20|4226|4221|4229|4222|4229|4222|4225|4221|700
1624648410000|2021-06-25 19:13:30|4228||4229||4229||4228||0
1624648420000|2021-06-25 19:13:40|4228||4229||4229||4228||200
1624648430000|2021-06-25 19:13:50|4230|4223|4232|4225|4232|4225|4229|4223|100
1624648440000|2021-06-25 19:14:00||4226||4226||4226||4226|100
1624648450000|2021-06-25 19:14:10|4235|4229|4235|4230|4235|4231|4234|4229|700
1624648460000|2021-06-25 19:14:20|4236|4232|4236|4230|4236|4232|4236|4230|700
1624648480000|2021-06-25 19:14:40|4237|4231|4238|4232|4238|4232|4237|4231|100
1624648490000|2021-06-25 19:14:50|||||||||100
1624648500000|2021-06-25 19:15:00|4239|4233|4236|4230|4239|4234|4234|4230|900
1624648510000|2021-06-25 19:15:10|4235|4224|4236|4228|4237|4228|4231|4223|300
1624648520000|2021-06-25 19:15:20|4237|4229|4236|4229|4237|4229|4236|4229|135
1624648530000|2021-06-25 19:15:30|4235|4228|4234|4228|4235|4228|4234|4226|100
1624648540000|2021-06-25 19:15:40|4235|4229|4235|4229|4235|4230|4235|4229|0
1624648550000|2021-06-25 19:15:50||4230||4230||4230||4230|0
1624648570000|2021-06-25 19:16:10|||||||||100
1624648600000|2021-06-25 19:16:40|4238|4231|4240|4234|4240|4234|4236|4231|300
1624648610000|2021-06-25 19:16:50|4239|4236|4240|4234|4242|4236|4239|4234|550
1624648620000|2021-06-25 19:17:00|4242|4235|4242|4235|4242|4236|4242|4235|200
1624648640000|2021-06-25 19:17:20|4241||4240||4242||4240||0
1624648650000|2021-06-25 19:17:30|4239|4234|4238|4231|4239|4234|4237|4230|532
1624648660000|2021-06-25 19:17:40|4237|4230|4238|4230|4238|4232|4237|4230|257
1624648670000|2021-06-25 19:17:50|4237|4231|4238|4231|4238|4231|4237|4230|100
1624648680000|2021-06-25 19:18:00|4237|4230|4236|4230|4237|4230|4235|4230|200
1624648690000|2021-06-25 19:18:10|||||||||100
1624648700000|2021-06-25 19:18:20|||||||||100
1624648710000|2021-06-25 19:18:30|||||||||100
1624648720000|2021-06-25 19:18:40||4231||4232||4235||4231|1484
1624648730000|2021-06-25 19:18:50|||||||||100
1624648740000|2021-06-25 19:19:00|||||||||200
1624648750000|2021-06-25 19:19:10|||||||||100
1624648760000|2021-06-25 19:19:20|4238|4233|4238|4232|4240|4238|4238|4232|900
1624648770000|2021-06-25 19:19:30|4237|4233|4238|4233|4238|4233|4237|4233|100
1624648780000|2021-06-25 19:19:40|4239|4230|4238|4234|4239|4234|4238|4230|700
1624648790000|2021-06-25 19:19:50|4237|4231|4237|4232|4237|4232|4236|4230|400
1624648800000|2021-06-25 19:20:00|4238|4231|4239|4232|4239|4232|4238|4230|0
1624648810000|2021-06-25 19:20:10|4238|4231|4236|4231|4239|4232|4236|4231|450
1624648820000|2021-06-25 19:20:20|4239|4234|4238|4234|4239|4234|4238|4234|100
1624648830000|2021-06-25 19:20:30|||||||||100
1624648840000|2021-06-25 19:20:40|4239||4238||4239||4238||100
1624648850000|2021-06-25 19:20:50|4239|4235|4238|4231|4240|4235|4236|4231|2322
1624648860000|2021-06-25 19:21:00|4237|4232|4236|4231|4237|4232|4235|4231|341
1624648870000|2021-06-25 19:21:10|4237||4237||4237||4237||100
1624648880000|2021-06-25 19:21:20|4238||4236||4238||4236||0
1624648890000|2021-06-25 19:21:30|4235||4236||4236||4235||0
1624648900000|2021-06-25 19:21:40|||||||||100
1624648930000|2021-06-25 19:22:10|4235|4230|4232|4227|4235|4230|4232|4227|408
1624648940000|2021-06-25 19:22:20|4230|4228|4232|4226|4232|4228|4229|4224|1700
1624648950000|2021-06-25 19:22:30|4234|4227|4234|4225|4234|4229|4231|4224|1321
1624648960000|2021-06-25 19:22:40|4233|4224|4231|4225|4233|4225|4231|4224|0
1624648970000|2021-06-25 19:22:50|4232|4226|4232|4225|4232|4226|4231|4225|0
1624648980000|2021-06-25 19:23:00|4233|4226|4232|4225|4233|4226|4232|4225|0
1624648990000|2021-06-25 19:23:10|4231||4231||4233||4231||0
1624649000000|2021-06-25 19:23:20|4232||4230||4233||4230||160
1624649020000|2021-06-25 19:23:40|4233|4226|4231|4225|4236|4232|4231|4225|2023
1624649030000|2021-06-25 19:23:50|4230|4226|4232|4226|4233|4226|4230|4226|0
1624649050000|2021-06-25 19:24:10|4236|4227|4235|4228|4236|4229|4235|4227|100
1624649070000|2021-06-25 19:24:30|4234||4235||4235||4234||0
1624649090000|2021-06-25 19:24:50|4236|4232|4240|4232|4240|4234|4235|4232|600
1624649100000|2021-06-25 19:25:00|4239|4233|4238|4232|4240|4233|4237|4232|200
1624649110000|2021-06-25 19:25:10|4240|4233|4239|4233|4240|4233|4239|4232|0
1624649130000|2021-06-25 19:25:30|4238|4234|4240|4234|4240|4234|4238|4233|0
1624649140000|2021-06-25 19:25:40|4242|4235|4241|4235|4242|4236|4241|4235|500
1624649150000|2021-06-25 19:25:50|4240||4241||4241||4240||100
1624649160000|2021-06-25 19:26:00||4238||4238||4238||4238|0
1624649170000|2021-06-25 19:26:10|||||||||200
1624649180000|2021-06-25 19:26:20|4242|4240|4240|4236|4243|4242|4239|4236|5186
1624649190000|2021-06-25 19:26:30|4239|4233|4239|4233|4242|4236|4237|4232|1600
1624649200000|2021-06-25 19:26:40|4238|4232|4238|4232|4238|4233|4238|4232|0
1624649210000|2021-06-25 19:26:50|4237||4237||4237||4237||400
1624649220000|2021-06-25 19:27:00|4238|4233|4239|4236|4239|4236|4238|4233|100
1624649230000|2021-06-25 19:27:10|4238|4232|4237|4232|4238|4232|4236|4232|2096
1624649240000|2021-06-25 19:27:20|||||||||100
1624649250000|2021-06-25 19:27:30|4241|4234|4239|4235|4241|4237|4239|4234|600
1624649260000|2021-06-25 19:27:40||4234||4234||4234||4234|100
1624649270000|2021-06-25 19:27:50|4240|4237|4239|4234|4240|4237|4238|4234|650
1624649280000|2021-06-25 19:28:00|4238|4232|4235|4226|4238|4232|4235|4226|1187
1624649290000|2021-06-25 19:28:10|4236|4227|4236|4230|4238|4231|4235|4227|0
1624649300000|2021-06-25 19:28:20|4235|4231|4230|4224|4236|4231|4230|4223|1255
1624649310000|2021-06-25 19:28:30|4229|4222|4230|4225|4231|4225|4228|4220|600
1624649320000|2021-06-25 19:28:40||4224||4223||4225||4223|0
1624649330000|2021-06-25 19:28:50|4229|4224|4232|4225|4233|4229|4229|4223|600
1624649340000|2021-06-25 19:29:00|4231||4232||4232||4231||0
1624649350000|2021-06-25 19:29:10|4236|4226|4233|4227|4236|4229|4233|4226|200
1624649360000|2021-06-25 19:29:20|4232|4225|4231|4225|4234|4226|4230|4225|700
1624649370000|2021-06-25 19:29:30|4230|4223|4229|4223|4230|4224|4228|4223|856
1624649380000|2021-06-25 19:29:40|4231|4224|4228|4222|4231|4229|4227|4218|1236
1624649390000|2021-06-25 19:29:50||4223||4222||4223||4222|0
1624649400000|2021-06-25 19:30:00|4227|4220|4227|4222|4228|4222|4227|4220|0
1624649420000|2021-06-25 19:30:20|4226|4220|4225|4220|4226|4220|4225|4220|325
1624649450000|2021-06-25 19:30:50|4224|4217|4219|4213|4224|4217|4219|4211|900
1624649460000|2021-06-25 19:31:00|4218|4212|4215|4207|4218|4213|4214|4205|100
1624649470000|2021-06-25 19:31:10||4208||4208||4209||4207|0
1624649480000|2021-06-25 19:31:20|4214|4209|4212|4204|4215|4209|4211|4203|109
1624649490000|2021-06-25 19:31:30|4211|4203|4212|4205|4212|4210|4211|4203|0
1624649500000|2021-06-25 19:31:40|4211|4204|4211|4205|4212|4205|4205|4203|682
1624649520000|2021-06-25 19:32:00|||||||||195
1624649530000|2021-06-25 19:32:10|||||||||500
1624649540000|2021-06-25 19:32:20|4212|4208|4212|4209|4212|4211|4212|4208|604
1624649550000|2021-06-25 19:32:30|4211|4208|4212|4208|4212|4208|4210|4208|625
1624649560000|2021-06-25 19:32:40|||||||||250
1624649570000|2021-06-25 19:32:50|4211|4206|4210|4205|4211|4207|4208|4205|627
1624649580000|2021-06-25 19:33:00|4206|4206|4210|4205|4210|4206|4206|4205|400
1624649600000|2021-06-25 19:33:20|||||||||200
1624649620000|2021-06-25 19:33:40|4212|4207|4211|4206|4212|4210|4210|4205|1525
1624649630000|2021-06-25 19:33:50|4212||4212||4212||4211||0
1624649640000|2021-06-25 19:34:00|4211|4207|4212|4206|4212|4209|4210|4206|1168
1624649650000|2021-06-25 19:34:10|4211||4211||4212||4211||100
1624649660000|2021-06-25 19:34:20|4212|4207|4215|4210|4215|4212|4212|4207|400
1624649670000|2021-06-25 19:34:30|4214|4211|4216|4211|4216|4212|4213|4211|100
1624649680000|2021-06-25 19:34:40|4218|4212|4219|4212|4219|4213|4217|4212|2100
1624649690000|2021-06-25 19:34:50|4217|4213|4215|4211|4219|4214|4215|4211|1018
1624649700000|2021-06-25 19:35:00|||||||||200
1624649710000|2021-06-25 19:35:10|||||||||300
1624649720000|2021-06-25 19:35:20|4220|4213|4225|4221|4225|4221|4216|4213|4300
1624649740000|2021-06-25 19:35:40|4226|4222|4229|4226|4230|4227|4226|4222|720
1624649750000|2021-06-25 19:35:50|4230|4227|4235|4230|4238|4231|4230|4227|440
1624649760000|2021-06-25 19:36:00|4234|4231|4236|4231|4236|4234|4234|4230|2200
1624649770000|2021-06-25 19:36:10|4235||4235||4236||4235||200
1624649780000|2021-06-25 19:36:20|||||||||100
1624649790000|2021-06-25 19:36:30||4232||4232||4232||4232|100
1624649800000|2021-06-25 19:36:40||4233||4232||4233||4232|0
1624649810000|2021-06-25 19:36:50|4236|4233|4238|4233|4238|4235|4236|4233|992
1624649820000|2021-06-25 19:37:00|4235|4234|4238|4236|4238|4236|4235|4234|600
1624649830000|2021-06-25 19:37:10|4239|4237|4243|4239|4243|4240|4238|4236|300
1624649840000|2021-06-25 19:37:20|4244|4240|4245|4242|4247|4244|4243|4240|5398
1624649850000|2021-06-25 19:37:30|4244|4240|4245|4240|4245|4244|4243|4236|800
1624649860000|2021-06-25 19:37:40|4244|4239|4243|4239|4245|4240|4242|4238|500
1624649900000|2021-06-25 19:38:20|||||||||100
1624649940000|2021-06-25 19:39:00|4242|4238|4243|4240|4243|4241|4241|4238|1648
1624649950000|2021-06-25 19:39:10|4242|4239|4242|4238|4243|4239|4240|4238|2050
1624649980000|2021-06-25 19:39:40|4243|4240|4243|4239|4243|4242|4242|4238|850
1624649990000|2021-06-25 19:39:50|4245|4238|4245|4238|4245|4238|4245|4238|300
1624650000000|2021-06-25 19:40:00|4244|4237|4247|4240|4247|4240|4244|4237|0
1624650010000|2021-06-25 19:40:10|4246|4239|4251|4242|4252|4244|4246|4239|900
1624650020000|2021-06-25 19:40:20|4252|4244|4251|4242|4252|4244|4251|4242|0
1624650030000|2021-06-25 19:40:30|4249|4243|4251|4243|4252|4243|4249|4242|0
1624650040000|2021-06-25 19:40:40|4252|4244|4251|4243|4252|4244|4251|4243|0
1624650050000|2021-06-25 19:40:50|4252|4244|4252|4244|4252|4244|4252|4244|0
1624650060000|2021-06-25 19:41:00|4251|4243|4251|4243|4252|4244|4251|4243|200
1624650070000|2021-06-25 19:41:10|4252|4244|4256|4247|4257|4250|4251|4243|200
1624650080000|2021-06-25 19:41:20|4257|4248|4256|4247|4257|4248|4256|4247|0
1624650090000|2021-06-25 19:41:30|4257|4242|4257|4242|4257|4242|4256|4241|0
1624650100000|2021-06-25 19:41:40|4256|4241|4262|4254|4270|4254|4256|4241|200
1624650110000|2021-06-25 19:41:50|4261|4253|4261|4255|4262|4256|4261|4253|300
1624650120000|2021-06-25 19:42:00|4262|4256|4260|4255|4262|4256|4260|4255|300
1624650130000|2021-06-25 19:42:10|4261|4256|4261|4256|4261|4256|4260|4255|1235
1624650140000|2021-06-25 19:42:20|4260|4255|4267|4256|4267|4258|4260|4255|892
1624650150000|2021-06-25 19:42:30|4266|4255|4267|4256|4267|4256|4266|4255|100
1624650160000|2021-06-25 19:42:40|4266|4255|4266|4258|4267|4259|4266|4255|250
1624650170000|2021-06-25 19:42:50|4267|4259|4269|4262|4270|4263|4264|4257|1675
1624650180000|2021-06-25 19:43:00|4270|4263|4275|4268|4276|4269|4269|4262|1200
1624650190000|2021-06-25 19:43:10|4276|4269|4276|4268|4276|4271|4274|4267|1500
1624650200000|2021-06-25 19:43:20|4275|4267|4280|4270|4281|4272|4275|4267|1100
1624650210000|2021-06-25 19:43:30|4281|4271|4281|4270|4282|4271|4281|4270|200
1624650220000|2021-06-25 19:43:40|4282|4271|4281|4273|4282|4273|4281|4270|0
1624650230000|2021-06-25 19:43:50|4282|4272|4282|4274|4282|4274|4281|4272|0
1624650240000|2021-06-25 19:44:00|4281|4273|4279|4273|4282|4275|4278|4272|0
1624650250000|2021-06-25 19:44:10|4278|4272|4281|4270|4282|4273|4278|4270|100
1624650260000|2021-06-25 19:44:20|4282|4271|4281|4270|4282|4271|4281|4270|0
1624650270000|2021-06-25 19:44:30|4282|4271|4281|4270|4282|4271|4279|4270|455
1624650280000|2021-06-25 19:44:40|4282|4271|4275|4264|4282|4271|4275|4264|600
1624650290000|2021-06-25 19:44:50|4276|4265|4273|4262|4276|4265|4270|4262|900
1624650300000|2021-06-25 19:45:00|4274|4263|4270|4263|4274|4264|4269|4262|0
1624650310000|2021-06-25 19:45:10|4274|4262|4274|4263|4274|4263|4273|4262|0
1624650320000|2021-06-25 19:45:20|4273|4262|4276|4263|4276|4263|4273|4262|0
1624650330000|2021-06-25 19:45:30|4275|4262|4276|4265|4276|4265|4275|4262|0
1624650340000|2021-06-25 19:45:40|4271|4264|4271|4264|4272|4265|4271|4264|0
1624650350000|2021-06-25 19:45:50|4272|4265|4271|4264|4272|4265|4271|4264|1300
1624650360000|2021-06-25 19:46:00|4272|4265|4274|4263|4276|4265|4270|4262|300
1624650370000|2021-06-25 19:46:10|4271|4262|4271|4262|4272|4263|4271|4262|0
1624650380000|2021-06-25 19:46:20|4272|4263|4271|4263|4272|4263|4270|4262|900
1624650390000|2021-06-25 19:46:30|4272|4264|4272|4264|4272|4264|4271|4263|0
1624650400000|2021-06-25 19:46:40|4271|4265|4271|4263|4272|4265|4271|4263|100
1624650410000|2021-06-25 19:46:50|4272|4264|4270|4263|4272|4264|4270|4263|0
1624650420000|2021-06-25 19:47:00|4271|4264|4270|4263|4271|4264|4270|4263|0
1624650430000|2021-06-25 19:47:10|4271|4264|4275|4267|4276|4268|4270|4263|0
1624650440000|2021-06-25 19:47:20|4276|4268|4275|4268|4276|4268|4275|4267|0
1624650450000|2021-06-25 19:47:30|4274|4267|4275|4268|4276|4269|4274|4267|100
1624650460000|2021-06-25 19:47:40|4276|4270|4279|4272|4279|4272|4275|4269|1217
1624650470000|2021-06-25 19:47:50|4278|4271|4279|4272|4279|4273|4277|4271|0
1624650480000|2021-06-25 19:48:00|4278|4266|4274|4266|4278|4267|4274|4266|627
1624650490000|2021-06-25 19:48:10|4273|4267|4275|4267|4275|4267|4273|4266|100
1624650500000|2021-06-25 19:48:20|4274|4266|4274|4267|4275|4268|4274|4266|0
1624650510000|2021-06-25 19:48:30|4275|4268|4275|4268|4275|4268|4274|4267|0
1624650520000|2021-06-25 19:48:40|4274|4267|4274|4263|4275|4268|4271|4259|1241
1624650530000|2021-06-25 19:48:50|4275||4270||4275||4270||0
1624650540000|2021-06-25 19:49:00|4271|4260|4273|4260|4275|4267|4270|4259|0
1624650550000|2021-06-25 19:49:10|4272|4259|4270|4260|4273|4260|4269|4259|0
1624650560000|2021-06-25 19:49:20|4269|4259|4269|4263|4270|4263|4269|4237|330
1624650570000|2021-06-25 19:49:30|4270|4264|4272|4264|4273|4264|4270|4255|316
1624650580000|2021-06-25 19:49:40|4271|4263|4271|4263|4272|4264|4271|4263|0
1624650590000|2021-06-25 19:49:50|4272|4264|4271|4262|4274|4264|4271|4261|1020
1624650600000|2021-06-25 19:50:00|4274|4263|4283|4275|4289|4278|4271|4263|429
1624650610000|2021-06-25 19:50:10|4284|4276|4281|4269|4285|4279|4281|4269|296
1624650620000|2021-06-25 19:50:20|4282|4275|4281|4274|4282|4275|4281|4269|432
1624650630000|2021-06-25 19:50:30|4282|4275|4281|4275|4282|4276|4281|4274|450
1624650640000|2021-06-25 19:50:40|4279|4274|4280|4273|4282|4275|4279|4269|1125
1624650650000|2021-06-25 19:50:50|4279|4272|4280|4270|4280|4274|4278|4269|1450
1624650660000|2021-06-25 19:51:00|4279|4269|4279|4272|4280|4273|4279|4269|700
1624650670000|2021-06-25 19:51:10|4280|4273|4280|4273|4280|4273|4279|4272|0
1624650680000|2021-06-25 19:51:20|4279|4272|4285|4279|4286|4280|4279|4272|1500
1624650690000|2021-06-25 19:51:30|4286|4280|4285|4279|4286|4280|4285|4279|0
1624650700000|2021-06-25 19:51:40|4286|4280|4285|4270|4286|4281|4283|4269|1128
1624650710000|2021-06-25 19:51:50|4287|4269|4289|4279|4290|4280|4286|4269|0
1624650720000|2021-06-25 19:52:00|4290|4280|4286|4280|4290|4281|4286|4279|0
1624650730000|2021-06-25 19:52:10|4287|4281|4282|4270|4287|4281|4281|4269|0
1624650740000|2021-06-25 19:52:20|4281|4269|4281|4272|4282|4274|4280|4269|0
1624650750000|2021-06-25 19:52:30|4282|4275|4281|4271|4290|4278|4281|4271|1090
1624650760000|2021-06-25 19:52:40|4282|4272|4281|4274|4282|4275|4281|4271|250
1624650770000|2021-06-25 19:52:50|4282|4275|4281|4274|4282|4275|4281|4274|816
1624650780000|2021-06-25 19:53:00|4282|4273|4277|4270|4282|4274|4275|4243|559
1624650790000|2021-06-25 19:53:10|4276|4269|4277|4249|4277|4270|4276|4249|220
1624650800000|2021-06-25 19:53:20|4276|4270|4277|4270|4277|4270|4275|4248|225
1624650810000|2021-06-25 19:53:30|4278|4271|4278|4270|4282|4272|4278|4269|900
1624650820000|2021-06-25 19:53:40|4277|4269|4279|4271|4282|4275|4277|4269|399
1624650830000|2021-06-25 19:53:50|4280|4272|4281|4273|4282|4274|4279|4271|352
1624650840000|2021-06-25 19:54:00|4282|4274|4282|4275|4282|4275|4280|4273|390
1624650850000|2021-06-25 19:54:10|4281|4274|4281|4274|4282|4275|4281|4274|0
1624650860000|2021-06-25 19:54:20|4282|4275|4278|4272|4282|4275|4277|4269|489
1624650870000|2021-06-25 19:54:30|4277|4271|4277|4269|4278|4272|4277|4269|200
1624650880000|2021-06-25 19:54:40|4278|4270|4276|4269|4278|4270|4276|4269|0
1624650890000|2021-06-25 19:54:50|4277|4270|4273|4264|4277|4270|4271|4230|1062
1624650900000|2021-06-25 19:55:00|4272|4263|4281|4274|4282|4274|4272|4263|1494
1624650910000|2021-06-25 19:55:10|4282|4275|4281|4230|4282|4275|4281|4230|1759
1624650920000|2021-06-25 19:55:20|4282|4231|4280|4270|4282|4270|4279|4230|1959
1624650930000|2021-06-25 19:55:30|4279|4269|4279|4268|4280|4270|4276|4268|288
1624650940000|2021-06-25 19:55:40|4280|4269|4277|4269|4280|4269|4276|4241|100
1624650950000|2021-06-25 19:55:50|4276|4268|4276|4267|4277|4269|4276|4267|378
1624650960000|2021-06-25 19:56:00|4277|4268|4277|4269|4277|4270|4276|4268|100
1624650970000|2021-06-25 19:56:10|4276|4268|4276|4268|4277|4269|4276|4268|0
1624650980000|2021-06-25 19:56:20|4277|4270|4277|4271|4277|4271|4276|4270|200
1624650990000|2021-06-25 19:56:30|4276|4270|4277|4270|4277|4270|4276|4268|0
1624651000000|2021-06-25 19:56:40|4276|4269|4280|4274|4280|4274|4276|4268|1874
1624651010000|2021-06-25 19:56:50|4279|4273|4282|4277|4282|4277|4278|4273|0
1624651020000|2021-06-25 19:57:00|4281|4276|4282|4276|4282|4276|4281|4275|0
1624651030000|2021-06-25 19:57:10|4281|4275|4281|4275|4282|4276|4281|4275|400
1624651040000|2021-06-25 19:57:20|4282|4276|4281|4275|4282|4276|4281|4275|100
1624651050000|2021-06-25 19:57:30|4282|4276|4281|4275|4282|4276|4281|4275|453
1624651060000|2021-06-25 19:57:40|4282|4276|4281|4276|4282|4278|4281|4275|1415
1624651070000|2021-06-25 19:57:50|4282|4277|4281|4276|4282|4277|4281|4276|600
1624651080000|2021-06-25 19:58:00|4282|4277|4282|4278|4292|4278|4281|4276|333
1624651090000|2021-06-25 19:58:10|4281|4277|4291|4278|4292|4278|4281|4277|1195
1624651100000|2021-06-25 19:58:20|4292|4279|4286|4280|4292|4280|4285|4278|413
1624651110000|2021-06-25 19:58:30|4285|4279|4284|4278|4286|4279|4283|4277|1710
1624651120000|2021-06-25 19:58:40|4285|4279|4291|4279|4292|4280|4283|4278|173
1624651130000|2021-06-25 19:58:50|4301|4280|4302|4284|4302|4284|4286|4279|1142
1624651140000|2021-06-25 19:59:00|4301|4283|4285|4278|4301|4284|4285|4278|3029
1624651150000|2021-06-25 19:59:10|4286|4279|4287|4282|4289|4283|4285|4278|450
1624651160000|2021-06-25 19:59:20|4288|4283|4301|4285|4301|4285|4287|4275|940
1624651170000|2021-06-25 19:59:30|4302|4286|4296|4290|4302|4290|4295|4275|5201
1624651180000|2021-06-25 19:59:40|4295|4289|4302|4287|4302|4290|4291|4275|1205
1624651190000|2021-06-25 19:59:50|4301|4286|4312|4297|4312|4297|4296|4275|2685
1624887000000|2021-06-28 13:30:00|4351|4322|4390|4370|4390|4370|4337|4322|59178
1624887010000|2021-06-28 13:30:10|4388|4369|4390|4366|4390|4369|4374|4366|1700
1624887020000|2021-06-28 13:30:20|4388|4367|4390|4374|4390|4374|4368|4361|5738
1624887030000|2021-06-28 13:30:30|4388||4382||4390||4382||1100
1624887040000|2021-06-28 13:30:40|4385|4375|4430|4416|4430|4416|4385|4374|8882
1624887050000|2021-06-28 13:30:50|4425|4415|4418|4409|4425|4417|4418|4402|11978
1624887060000|2021-06-28 13:31:00|4413|4408|4393|4371|4414|4408|4393|4364|4300
1624887070000|2021-06-28 13:31:10|4390|4372|4407|4395|4408|4395|4379|4369|8274
1624887080000|2021-06-28 13:31:20|4408|4401|4435|4423|4435|4425|4407|4401|10529
1624887090000|2021-06-28 13:31:30|4439|4429|4448|4433|4450|4433|4439|4428|6521
1624887100000|2021-06-28 13:31:40|4447|4430|4450|4437|4450|4438|4434|4425|10349
1624887110000|2021-06-28 13:31:50|4449|4436|4462|4452|4472|4457|4446|4436|6609
1624887120000|2021-06-28 13:32:00|4461|4451|4442|4434|4462|4460|4442|4433|9943
1624887130000|2021-06-28 13:32:10|4441|4437|4459|4445|4460|4451|4441|4437|11814
1624887140000|2021-06-28 13:32:20|4458|4446|4472|4455|4472|4456|4446|4446|3400
1624887150000|2021-06-28 13:32:30|4476|4456|4510|4491|4510|4496|4476|4456|17502
1624887160000|2021-06-28 13:32:40|4509|4492|4506|4490|4510|4500|4492|4486|12521
1624887170000|2021-06-28 13:32:50|4495|4489|4512|4506|4512|4506|4495|4489|3903
1624887180000|2021-06-28 13:33:00|4511|4510|4482|4473|4511|4510|4481|4473|12312
1624887190000|2021-06-28 13:33:10|4488|4475|4485|4475|4495|4485|4482|4475|3913
1624887200000|2021-06-28 13:33:20|4486|4477|4479|4469|4495|4490|4478|4465|12593
1624887210000|2021-06-28 13:33:30|4476|4471|4493|4478|4495|4484|4471|4469|6555
1624887220000|2021-06-28 13:33:40|4492|4479|4492|4482|4493|4484|4480|4472|2472
1624887230000|2021-06-28 13:33:50|4487|4478|4489|4481|4490|4484|4480|4473|9309
1624887240000|2021-06-28 13:34:00|4490|4485|4515|4501|4517|4503|4490|4481|20166
1624887250000|2021-06-28 13:34:10|4510|4502|4499|4488|4515|4506|4491|4488|9783
1624887260000|2021-06-28 13:34:20|4506|4489|4500|4486|4512|4496|4499|4486|3964
1624887270000|2021-06-28 13:34:30|4499|4490|4520|4507|4520|4507|4499|4486|4624
1624887280000|2021-06-28 13:34:40|4519|4509|4519|4506|4520|4518|4516|4506|2304
1624887290000|2021-06-28 13:34:50|4516|4504|4505|4488|4519|4504|4500|4486|4835
1624887300000|2021-06-28 13:35:00|4504|4490|4503|4491|4505|4493|4499|4488|578
1624887310000|2021-06-28 13:35:10|4505|4500|4540|4534|4540|4534|4505|4500|7482
1624887320000|2021-06-28 13:35:20|4541|4537|4533|4527|4550|4544|4533|4526|7680
1624887330000|2021-06-28 13:35:30|4525|4526|4534|4519|4539|4527|4525|4519|16399
1624887340000|2021-06-28 13:35:40|4533|4525|4534|4520|4534|4525|4526|4519|1500
1624887350000|2021-06-28 13:35:50|4533|4519|4549|4538|4549|4538|4528|4519|8701
1624887360000|2021-06-28 13:36:00|4548|4540|4531|4522|4553|4546|4531|4522|18117
1624887370000|2021-06-28 13:36:10|4530|4521|4539|4524|4542|4524|4525|4518|3000
1624887380000|2021-06-28 13:36:20|4540|4525|4532|4521|4544|4529|4532|4521|500
1624887390000|2021-06-28 13:36:30|4531|4522|4527|4524|4532|4524|4526|4520|3534
1624887400000|2021-06-28 13:36:40|4525|4523|4530|4522|4532|4523|4522|4517|10271
1624887410000|2021-06-28 13:36:50|4529|4519|4530|4522|4543|4527|4527|4519|1566
1624887420000|2021-06-28 13:37:00|4529|4520|4534|4520|4534|4520|4518|4515|10810
1624887430000|2021-06-28 13:37:10|4535|4524|4547|4529|4558|4548|4535|4524|10868
1624887440000|2021-06-28 13:37:20|4543|4526|4549|4535|4552|4541|4528|4522|15112
1624887450000|2021-06-28 13:37:30|4547|4536|4554|4548|4558|4549|4543|4535|3858
1624887460000|2021-06-28 13:37:40|4558|4552|4578|4565|4578|4565|4558|4552|7089
1624887470000|2021-06-28 13:37:50|4577|4567|4572|4562|4577|4573|4571|4560|3756
1624887480000|2021-06-28 13:38:00|4573|4564|4569|4555|4573|4570|4563|4554|6391
1624887490000|2021-06-28 13:38:10|4568|4554|4567|4555|4569|4556|4556|4554|1850
1624887500000|2021-06-28 13:38:20|4566|4554|4568|4556|4568|4560|4557|4551|2268
1624887510000|2021-06-28 13:38:30|4567|4558|4564|4556|4567|4558|4564|4556|500
1624887520000|2021-06-28 13:38:40|4565|4557|4562|4553|4565|4557|4561|4551|2461
1624887530000|2021-06-28 13:38:50|4561|4552|4560|4554|4562|4554|4559|4551|5320
1624887540000|2021-06-28 13:39:00|4562|4552|4558|4549|4562|4552|4552|4549|3737
1624887550000|2021-06-28 13:39:10|4553|4550|4562|4554|4562|4559|4553|4550|3500
1624887560000|2021-06-28 13:39:20|4560|4558|4559|4551|4562|4558|4555|4551|3255
1624887570000|2021-06-28 13:39:30|4558|4550|4553|4549|4559|4554|4550|4548|4085
1624887580000|2021-06-28 13:39:40|4552|4550|4556|4550|4558|4551|4551|4549|5160
1624887590000|2021-06-28 13:39:50|4555|4549|4575|4570|4575|4570|4548|4546|28242
1624887600000|2021-06-28 13:40:00|4578|4572|4584|4576|4584|4577|4578|4570|6683
1624887610000|2021-06-28 13:40:10|4581|4570|4580|4570|4584|4576|4578|4570|3517
1624887620000|2021-06-28 13:40:20|4579|4575|4572|4565|4579|4575|4572|4565|4156
1624887630000|2021-06-28 13:40:30|4570|4567|4577|4569|4579|4573|4570|4567|2400
1624887640000|2021-06-28 13:40:40|4576|4572|4620|4615|4620|4615|4576|4570|39083
1624887650000|2021-06-28 13:40:50|4619|4609|4609|4599|4620|4609|4600|4599|10058
1624887660000|2021-06-28 13:41:00|4608|4600|4607|4599|4609|4601|4600|4598|9113
1624887670000|2021-06-28 13:41:10|4606|4600|4611|4602|4612|4609|4599|4597|7531
1624887680000|2021-06-28 13:41:20|4612|4603|4613|4604|4625|4615|4611|4603|5197
1624887690000|2021-06-28 13:41:30|4612|4605|4608|4598|4612|4605|4600|4598|2200
1624887700000|2021-06-28 13:41:40|4607|4599|4607|4599|4608|4606|4600|4598|13500
1624887710000|2021-06-28 13:41:50|4605|4598|4605|4600|4605|4600|4600|4597|5195
1624887720000|2021-06-28 13:42:00|4610|4601|4619|4604|4625|4611|4610|4601|2618
1624887730000|2021-06-28 13:42:10|4618|4605|4619|4611|4622|4611|4617|4605|130
1624887740000|2021-06-28 13:42:20|4622|4612|4623|4612|4628|4620|4622|4610|1758
1624887750000|2021-06-28 13:42:30|4621|4609|4621|4610|4623|4611|4621|4609|800
1624887760000|2021-06-28 13:42:40|4622|4611|4608|4596|4622|4618|4603|4594|14014
1624887770000|2021-06-28 13:42:50|4607|4597|4605|4594|4608|4603|4605|4594|3548
1624887780000|2021-06-28 13:43:00|4604|4595|4603|4594|4605|4598|4597|4591|5592
1624887790000|2021-06-28 13:43:10|4605|4596|4609|4600|4609|4600|4602|4596|1570
1624887800000|2021-06-28 13:43:20|4605|4601|4609|4600|4609|4601|4605|4599|3970
1624887810000|2021-06-28 13:43:30|4608|4601|4617|4605|4617|4605|4604|4598|3551
1624887820000|2021-06-28 13:43:40|4616|4607|4612|4604|4617|4607|4609|4603|5557
1624887830000|2021-06-28 13:43:50|4615|4603|4628|4619|4628|4619|4615|4603|2911
1624887840000|2021-06-28 13:44:00|4630|4621|4646|4635|4646|4640|4630|4617|6269
1624887850000|2021-06-28 13:44:10|4645|4637|4646|4640|4646|4642|4643|4635|4894
1624887860000|2021-06-28 13:44:20|4650|4643|4650|4645|4650|4645|4644|4637|5122
1624887870000|2021-06-28 13:44:30|4649|4642|4647|4635|4649|4642|4635|4630|9438
1624887880000|2021-06-28 13:44:40|4648|4636|4659|4648|4659|4651|4648|4636|2515
1624887890000|2021-06-28 13:44:50|4658|4651|4664|4655|4664|4656|4652|4648|10253
1624887900000|2021-06-28 13:45:00|4666|4656|4685|4678|4686|4679|4663|4655|12475
1624887910000|2021-06-28 13:45:10|4686|4680|4692|4690|4700|4695|4685|4680|11471
1624887920000|2021-06-28 13:45:20|4697|4688|4695|4687|4698|4689|4691|4685|7684
1624887930000|2021-06-28 13:45:30|4694|4688|4695|4690|4695|4690|4694|4688|2375
1624887940000|2021-06-28 13:45:40|4694|4688|4720|4714|4729|4718|4694|4688|16656
1624887950000|2021-06-28 13:45:50|4724|4715|4719|4707|4725|4720|4715|4701|9214
1624887960000|2021-06-28 13:46:00|4720|4708|4726|4713|4729|4720|4720|4705|6303
1624887970000|2021-06-28 13:46:10|4725|4712|4701|4693|4726|4713|4698|4692|9831
1624887980000|2021-06-28 13:46:20|4700|4692|4692|4680|4701|4693|4670|4654|11348
1624887990000|2021-06-28 13:46:30|4696|4681|4703|4691|4709|4701|4696|4681|6817
1624888000000|2021-06-28 13:46:40|4706|4692|4692|4680|4706|4698|4692|4679|1681
1624888010000|2021-06-28 13:46:50|4691|4679|4677|4665|4692|4680|4677|4658|1681
1624888020000|2021-06-28 13:47:00|4674|4664|4691|4678|4691|4678|4674|4664|1200
1624888030000|2021-06-28 13:47:10|4686|4679|4688|4675|4691|4683|4682|4672|4039
1624888040000|2021-06-28 13:47:20|4689|4676|4672|4666|4689|4676|4672|4666|7160
1624888050000|2021-06-28 13:47:30|4671|4665|4672|4666|4672|4666|4665|4664|3600
1624888060000|2021-06-28 13:47:40|4680|4664|4684|4680|4685|4680|4679|4664|8826
1624888070000|2021-06-28 13:47:50|4688|4681|4684|4680|4691|4688|4681|4680|12545
1624888080000|2021-06-28 13:48:00|4683||4689||4691||4681||7047
1624888090000|2021-06-28 13:48:10|4683|4684|4691|4684|4691|4684|4682|4684|7833
1624888100000|2021-06-28 13:48:20|4692|4687|4719|4701|4719|4702|4692|4684|10082
1624888110000|2021-06-28 13:48:30|4720|4702|4720|4714|4720|4714|4707|4696|11622
1624888120000|2021-06-28 13:48:40|4717|4715|4726|4720|4730|4724|4717|4712|8276
1624888130000|2021-06-28 13:48:50|4729|4719|4722|4714|4729|4720|4719|4714|3064
1624888140000|2021-06-28 13:49:00|4721|4718|4728|4716|4728|4719|4721|4714|3925
1624888150000|2021-06-28 13:49:10|4729|4717|4743|4731|4747|4742|4729|4716|23152
1624888160000|2021-06-28 13:49:20|4738|4730|4736|4718|4743|4731|4725|4714|8933
1624888170000|2021-06-28 13:49:30|4735|4720|4731|4717|4735|4720|4724|4717|3956
1624888180000|2021-06-28 13:49:40|4730|4716|4721|4711|4730|4717|4716|4710|3782
1624888190000|2021-06-28 13:49:50|4720|4710|4712|4701|4720|4710|4705|4700|12687
1624888200000|2021-06-28 13:50:00|4711|4700|4712|4701|4712|4701|4701|4700|4401
1624888210000|2021-06-28 13:50:10|4710|4700|4708|4702|4710|4702|4701|4700|8012
1624888220000|2021-06-28 13:50:20|4707|4701|4685|4675|4707|4701|4677|4674|17997
1624888230000|2021-06-28 13:50:30|4684|4678|4695|4681|4695|4681|4684|4678|500
1624888240000|2021-06-28 13:50:40|4690|4682|4691|4681|4695|4682|4689|4681|500
1624888250000|2021-06-28 13:50:50|4690|4684|4690|4684|4690|4684|4690|4684|2443
1624888260000|2021-06-28 13:51:00|4692|4686|4716|4702|4716|4702|4692|4684|4146
1624888270000|2021-06-28 13:51:10|4715|4703|4725|4719|4725|4719|4710|4702|3225
1624888280000|2021-06-28 13:51:20|4724|4716|4747|4736|4747|4737|4723|4716|7675
1624888290000|2021-06-28 13:51:30|4746|4737|4780|4773|4780|4773|4743|4736|16074
1624888300000|2021-06-28 13:51:40|4781|4776|4798|4791|4799|4795|4779|4773|13237
1624888310000|2021-06-28 13:51:50|4800|4794|4824|4811|4825|4820|4800|4794|22328
1624888320000|2021-06-28 13:52:00|4825|4818|4804|4790|4836|4826|4804|4790|20683
1624888330000|2021-06-28 13:52:10|4803|4791|4782|4767|4804|4791|4781|4767|5833
1624888340000|2021-06-28 13:52:20|4781|4768|4761|4740|4781|4768|4761|4740|2138
1624888350000|2021-06-28 13:52:30|4760|4729|4760|4742|4760|4744|4743|4723|4290
1624888360000|2021-06-28 13:52:40|4759|4743|4778|4764|4778|4764|4753|4743|3478
1624888370000|2021-06-28 13:52:50|4776|4768|4777|4766|4777|4769|4771|4763|1925
1624888380000|2021-06-28 13:53:00|4773|4763|4765|4755|4773|4763|4764|4755|4347
1624888390000|2021-06-28 13:53:10|4764|4751|4757|4750|4764|4751|4757|4750|1975
1624888400000|2021-06-28 13:53:20|4759|4752|4769|4756|4769|4757|4755|4750|5680
1624888410000|2021-06-28 13:53:30|4768|4759|4759|4750|4769|4762|4755|4750|3648
1624888420000|2021-06-28 13:53:40|4760|4751|4758|4745|4769|4754|4757|4745|20496
1624888430000|2021-06-28 13:53:50|4757|4746|4756|4745|4758|4757|4749|4745|700
1624888440000|2021-06-28 13:54:00|4758|4744|4752|4744|4758|4744|4752|4744|100
1624888450000|2021-06-28 13:54:10|4753|4750|4751|4744|4755|4752|4751|4741|4811
1624888460000|2021-06-28 13:54:20|4750|4745|4744|4738|4750|4746|4742|4738|3764
1624888470000|2021-06-28 13:54:30|4743|4733|4727|4710|4743|4733|4720|4710|6741
1624888480000|2021-06-28 13:54:40|4734|4711|4728|4711|4734|4720|4728|4710|1925
1624888490000|2021-06-28 13:54:50|4727|4712|4728|4717|4728|4717|4727|4711|1250
1624888500000|2021-06-28 13:55:00|4729|4720|4744|4734|4746|4735|4729|4720|823
1624888510000|2021-06-28 13:55:10|4743|4733|4741|4725|4743|4733|4741|4720|1990
1624888520000|2021-06-28 13:55:20|4740|4720|4731|4720|4741|4732|4731|4720|1996
1624888530000|2021-06-28 13:55:30|4732|4726|4736|4729|4737|4730|4732|4725|1404
1624888540000|2021-06-28 13:55:40|4732|4725|4737|4729|4737|4729|4730|4720|300
1624888550000|2021-06-28 13:55:50|4736|4721|4737|4725|4737|4725|4734|4720|0
1624888560000|2021-06-28 13:56:00|4730|4729|4729|4721|4730|4729|4722|4719|3186
1624888570000|2021-06-28 13:56:10|4728|4719|4729|4721|4735|4725|4725|4719|4794
1624888580000|2021-06-28 13:56:20|4725|4722|4733|4723|4733|4723|4725|4721|800
1624888590000|2021-06-28 13:56:30|4737|4724|4731|4722|4741|4732|4730|4722|3047
1624888600000|2021-06-28 13:56:40|4732|4721|4725|4720|4732|4727|4725|4720|800
1624888610000|2021-06-28 13:56:50|4724|4719|4737|4727|4741|4727|4715|4715|10952
1624888620000|2021-06-28 13:57:00|4741|4726|4729|4718|4741|4728|4729|4718|1350
1624888630000|2021-06-28 13:57:10||4716||4716||4718||4716|423
1624888640000|2021-06-28 13:57:20|4728|4718|4739|4727|4739|4727|4723|4716|1454
1624888650000|2021-06-28 13:57:30|4735|4728|4739|4719|4739|4728|4735|4719|700
1624888660000|2021-06-28 13:57:40|4738|4720|4730|4720|4739|4726|4730|4720|750
1624888670000|2021-06-28 13:57:50|4739|4722|4734|4723|4739|4735|4730|4720|800
1624888680000|2021-06-28 13:58:00|4739|4724|4738|4728|4739|4729|4730|4720|3104
1624888690000|2021-06-28 13:58:10|4730|4727|4738|4731|4739|4732|4730|4727|299
1624888700000|2021-06-28 13:58:20|4737|4730|4742|4732|4748|4742|4737|4726|4503
1624888710000|2021-06-28 13:58:30|4740|4727|4733|4725|4742|4727|4733|4721|1205
1624888720000|2021-06-28 13:58:40|4730|4721|4719|4715|4730|4722|4719|4715|4534
1624888730000|2021-06-28 13:58:50|4722|4716|4720|4716|4731|4716|4720|4715|100
1624888740000|2021-06-28 13:59:00|4725|4717|4719|4715|4732|4718|4719|4715|4336
1624888750000|2021-06-28 13:59:10|4720|4716|4727|4719|4727|4719|4720|4715|4007
1624888760000|2021-06-28 13:59:20|4726|4716|4735|4725|4735|4725|4726|4716|1053
1624888770000|2021-06-28 13:59:30|4736|4727|4736|4728|4743|4729|4735|4727|850
1624888780000|2021-06-28 13:59:40|4735|4727|4732|4727|4735|4732|4732|4727|1090
1624888790000|2021-06-28 13:59:50|4728|4726|4730|4718|4730|4726|4720|4715|5032
1624888800000|2021-06-28 14:00:00|4729|4719|4730|4721|4730|4721|4720|4719|1673
1624888810000|2021-06-28 14:00:10|4722|4720|4730|4718|4730|4721|4722|4718|2700
1624888820000|2021-06-28 14:00:20|4729|4719|4730|4718|4730|4724|4729|4718|1085
1624888830000|2021-06-28 14:00:30|4729|4724|4723|4716|4730|4724|4722|4715|3758
1624888840000|2021-06-28 14:00:40|4730|4715|4730|4720|4730|4720|4730|4715|2355
1624888850000|2021-06-28 14:00:50|4731|4723|4733|4725|4733|4725|4731|4723|1517
1624888860000|2021-06-28 14:01:00|4735|4726|4745|4733|4745|4733|4734|4726|1965
1624888870000|2021-06-28 14:01:10|4744|4734|4744|4735|4745|4735|4743|4733|0
1624888880000|2021-06-28 14:01:20|4743|4732|4743|4729|4744|4733|4743|4729|1637
1624888890000|2021-06-28 14:01:30|4742|4730|4739|4729|4744|4732|4733|4726|3402
1624888900000|2021-06-28 14:01:40|4735|4730|4740|4730|4741|4730|4735|4729|200
1624888910000|2021-06-28 14:01:50|4741|4731|4750|4739|4750|4739|4733|4731|4888
1624888920000|2021-06-28 14:02:00|4752|4740|4758|4752|4758|4753|4752|4740|3962
1624888930000|2021-06-28 14:02:10|4760|4751|4769|4761|4769|4767|4760|4751|5362
1624888940000|2021-06-28 14:02:20|4768|4767|4769|4762|4769|4767|4764|4760|1316
1624888950000|2021-06-28 14:02:30|4766|4760|4761|4754|4766|4760|4761|4752|2829
1624888960000|2021-06-28 14:02:40|4766|4760|4766|4760|4766|4761|4766|4760|1769
1624888970000|2021-06-28 14:02:50|4765|4761|4768|4765|4769|4765|4765|4760|1300
1624888980000|2021-06-28 14:03:00|4769|4767|4765|4756|4770|4767|4755|4750|5235
1624888990000|2021-06-28 14:03:10|4766|4754|4778|4764|4780|4767|4766|4754|7385
1624889000000|2021-06-28 14:03:20|4777|4765|4790|4779|4791|4779|4775|4764|1941
1624889010000|2021-06-28 14:03:30|4793|4780|4785|4779|4793|4784|4785|4778|1550
1624889020000|2021-06-28 14:03:40|4784|4778|4769|4760|4784|4778|4768|4760|3011
1624889030000|2021-06-28 14:03:50|4773|4761|4773|4766|4773|4766|4772|4760|1104
1624889040000|2021-06-28 14:04:00|4772|4764|4759|4746|4772|4766|4759|4741|4471
1624889050000|2021-06-28 14:04:10|4758|4747|4756|4746|4759|4747|4756|4746|500
1624889060000|2021-06-28 14:04:20|4757|4750|4759|4752|4759|4752|4757|4750|1400
1624889070000|2021-06-28 14:04:30|4765|4754|4768|4752|4768|4755|4765|4752|300
1624889080000|2021-06-28 14:04:40|4767|4753|4768|4753|4768|4754|4766|4753|350
1624889090000|2021-06-28 14:04:50|4767|4754|4756|4750|4767|4756|4756|4750|1200
1624889100000|2021-06-28 14:05:00|4765|4751|4770|4760|4770|4760|4765|4751|1210
1624889110000|2021-06-28 14:05:10|4775|4761|4774|4765|4775|4767|4774|4761|710
1624889120000|2021-06-28 14:05:20|4780|4770|4777|4770|4780|4773|4777|4770|5795
1624889130000|2021-06-28 14:05:30|||||||||3482
1624889140000|2021-06-28 14:05:40|4776||4776||4776||4776||600
1624889150000|2021-06-28 14:05:50|4777|4771|4790|4780|4790|4780|4777|4771|1850
1624889160000|2021-06-28 14:06:00||4781||4783||4783||4781|850
1624889170000|2021-06-28 14:06:10||4784||4785||4785||4784|200
1624889180000|2021-06-28 14:06:20|4789|4784|4789|4780|4790|4784|4786|4775|2100
1624889190000|2021-06-28 14:06:30|4786|4775|4786|4776|4786|4776|4785|4775|1049
1624889200000|2021-06-28 14:06:40|4781|4775|4782|4771|4782|4776|4773|4769|6729
1624889210000|2021-06-28 14:06:50|4780|4770|4776|4762|4782|4770|4773|4762|1300
1624889220000|2021-06-28 14:07:00|4774|4761|4765|4755|4774|4761|4764|4755|3353
1624889230000|2021-06-28 14:07:10|4764|4752|4755|4744|4764|4752|4752|4743|1275
1624889240000|2021-06-28 14:07:20|4754|4745|4749|4737|4754|4745|4748|4736|5765
1624889250000|2021-06-28 14:07:30|4748|4738|4747|4737|4748|4738|4747|4737|300
1624889260000|2021-06-28 14:07:40|4746|4739|4746|4735|4746|4739|4740|4735|1687
1624889270000|2021-06-28 14:07:50|4745|4737|4740|4734|4746|4738|4740|4734|200
1624889280000|2021-06-28 14:08:00|4746|4735|4754|4745|4754|4746|4740|4734|1908
1624889290000|2021-06-28 14:08:10|||||||||800
1624889300000|2021-06-28 14:08:20|4750|4746|4745|4738|4750|4746|4743|4735|1507
1624889310000|2021-06-28 14:08:30|4744|4735|4742|4735|4744|4735|4742|4735|5891
1624889320000|2021-06-28 14:08:40||4736||4735||4736||4735|142
1624889330000|2021-06-28 14:08:50|4737|4736|4738|4730|4742|4736|4736|4728|1354
1624889340000|2021-06-28 14:09:00|4742|4729|4754|4745|4754|4745|4739|4729|800
1624889350000|2021-06-28 14:09:10|4753|4746|4758|4748|4768|4755|4753|4746|1700
1624889360000|2021-06-28 14:09:20|4757|4746|4753|4737|4757|4747|4753|4737|1040
1624889370000|2021-06-28 14:09:30|4744|4750|4759|4745|4766|4753|4744|4735|4950
1624889380000|2021-06-28 14:09:40|4758|4746|4754|4745|4759|4747|4754|4745|0
1624889390000|2021-06-28 14:09:50|4758|4746|4752|4742|4759|4746|4752|4742|1445
1624889400000|2021-06-28 14:10:00|4753|4743|4759|4747|4759|4747|4753|4743|600
1624889410000|2021-06-28 14:10:10|4755|4748|4755|4748|4755|4750|4755|4747|100
1624889420000|2021-06-28 14:10:20|4759|4749|4759|4749|4759|4749|4755|4749|1300
1624889430000|2021-06-28 14:10:30|4756|4748|4753|4747|4756|4748|4753|4747|300
1624889440000|2021-06-28 14:10:40|4750|4746|4753|4744|4753|4746|4748|4744|5201
1624889450000|2021-06-28 14:10:50|4752||4753||4753||4752||200
1624889460000|2021-06-28 14:11:00|4747|4743|4733|4718|4753|4743|4728|4718|5280
1624889470000|2021-06-28 14:11:10|4730|4719|4725|4712|4730|4719|4721|4711|845
1624889480000|2021-06-28 14:11:20|4720|4716|4720|4712|4720|4716|4715|4712|800
1624889490000|2021-06-28 14:11:30|4716|4711|4715|4700|4720|4711|4707|4700|1624
1624889500000|2021-06-28 14:11:40|4714|4701|4715|4702|4715|4703|4714|4701|900
1624889510000|2021-06-28 14:11:50|4714|4703|4715|4705|4715|4705|4714|4703|400
1624889520000|2021-06-28 14:12:00|4712|4706|4710|4704|4712|4710|4710|4704|1105
1624889530000|2021-06-28 14:12:10|4709|4705|4699|4688|4711|4707|4692|4687|13327
1624889540000|2021-06-28 14:12:20|4698|4687|4679|4666|4698|4687|4670|4664|10563
1624889550000|2021-06-28 14:12:30|4682|4667|4683|4669|4690|4673|4682|4667|1335
1624889560000|2021-06-28 14:12:40|4682|4670|4675|4665|4683|4678|4675|4665|1750
1624889570000|2021-06-28 14:12:50|4680|4666|4680|4667|4680|4667|4678|4663|499
1624889580000|2021-06-28 14:13:00|4679|4670|4691|4678|4691|4681|4679|4670|1299
1624889590000|2021-06-28 14:13:10|4690|4679|4690|4679|4691|4680|4690|4677|906
1624889600000|2021-06-28 14:13:20|4689|4681|4674|4668|4689|4681|4670|4667|1129
1624889610000|2021-06-28 14:13:30|4683|4669|4681|4670|4689|4672|4674|4669|1400
1624889620000|2021-06-28 14:13:40|4686|4671|4684|4672|4689|4672|4683|4671|1680
1624889630000|2021-06-28 14:13:50|4689|4673|4700|4687|4700|4687|4688|4673|1200
1624889640000|2021-06-28 14:14:00||4693||4693||4693||4687|0
1624889650000|2021-06-28 14:14:10|4699|4694|4705|4693|4711|4697|4696|4693|1650
1624889660000|2021-06-28 14:14:20|4707|4694|4706|4702|4713|4704|4702|4693|750
1624889670000|2021-06-28 14:14:30|4712|4703|4712|4698|4712|4705|4707|4698|1801
1624889680000|2021-06-28 14:14:40|4711|4706|4710|4698|4712|4709|4709|4698|639
1624889690000|2021-06-28 14:14:50|4709|4699|4703|4695|4709|4699|4696|4694|2900
1624889700000|2021-06-28 14:15:00|4702|4694|4695|4690|4702|4694|4695|4687|239
1624889710000|2021-06-28 14:15:10|4696|4691|4698|4688|4707|4700|4696|4687|2890
1624889720000|2021-06-28 14:15:20|4697|4686|4697|4690|4697|4694|4696|4685|300
1624889730000|2021-06-28 14:15:30|4696|4686|4696|4693|4696|4693|4695|4684|417
1624889740000|2021-06-28 14:15:40|4705|4692|4694|4684|4705|4692|4694|4684|1994
1624889750000|2021-06-28 14:15:50|4695|4685|4700|4685|4700|4686|4694|4685|1140
1624889760000|2021-06-28 14:16:00|4699|4686|4700|4686|4700|4686|4699|4686|0
1624889770000|2021-06-28 14:16:10|4699|4687|4702|4694|4702|4694|4698|4686|1450
1624889780000|2021-06-28 14:16:20|4701|4696|4698|4688|4701|4696|4698|4688|2815
1624889790000|2021-06-28 14:16:30|4696|4687|4699|4688|4699|4688|4689|4687|850
1624889800000|2021-06-28 14:16:40|4690|4689|4697|4690|4699|4690|4690|4689|378
1624889810000|2021-06-28 14:16:50|4698|4691|4702|4695|4703|4697|4698|4691|1118
1624889820000|2021-06-28 14:17:00|4700|4698|4702|4696|4712|4699|4700|4696|900
1624889830000|2021-06-28 14:17:10|4711|4697|4710|4700|4711|4700|4707|4695|1577
1624889840000|2021-06-28 14:17:20|4709|4701|4710|4701|4711|4701|4709|4701|0
1624889850000|2021-06-28 14:17:30|4709|4708|4710|4701|4711|4708|4707|4700|680
1624889860000|2021-06-28 14:17:40|4706|4702|4708|4700|4710|4702|4704|4700|1203
1624889870000|2021-06-28 14:17:50|4709|4701|4726|4716|4726|4716|4709|4701|2250
1624889880000|2021-06-28 14:18:00|4725||4726||4726||4725||322
1624889890000|2021-06-28 14:18:10|4725||4726||4726||4725||500
1624889900000|2021-06-28 14:18:20|4725|4717|4736|4726|4737|4726|4725|4716|530
1624889910000|2021-06-28 14:18:30|4735|4727|4728|4721|4735|4727|4728|4721|2641
1624889920000|2021-06-28 14:18:40|4727|4722|4737|4728|4737|4728|4727|4722|2695
1624889930000|2021-06-28 14:18:50|4739|4729|4746|4735|4748|4735|4739|4729|1200
1624889940000|2021-06-28 14:19:00|4748|4736|4754|4742|4756|4750|4745|4735|6456
1624889950000|2021-06-28 14:19:10|4756|4741|4755|4741|4756|4744|4753|4741|0
1624889960000|2021-06-28 14:19:20|4754|4742|4755|4742|4755|4743|4753|4742|750
1624889970000|2021-06-28 14:19:30|4754|4743|4749|4742|4755|4746|4748|4742|6397
1624889980000|2021-06-28 14:19:40|4750|4744|4756|4753|4756|4753|4750|4744|1555
1624889990000|2021-06-28 14:19:50|4753|4750|4753|4750|4753|4750|4753|4750|100
1624890000000|2021-06-28 14:20:00|4752|4749|4750|4741|4753|4749|4750|4741|3352
1624890010000|2021-06-28 14:20:10|4753|4742|4752|4744|4753|4748|4752|4741|1400
1624890020000|2021-06-28 14:20:20|4753|4751|4756|4748|4756|4751|4753|4744|894
1624890030000|2021-06-28 14:20:30|4753|4745|4753|4745|4753|4747|4752|4745|305
1624890040000|2021-06-28 14:20:40|4752|4749|4752|4745|4752|4749|4749|4745|4055
1624890050000|2021-06-28 14:20:50|4750||4750||4750||4750||0
1624890060000|2021-06-28 14:21:00|4749|4746|4753|4746|4753|4747|4749|4745|2498
1624890070000|2021-06-28 14:21:10|4752|4745|4753|4745|4753|4747|4752|4745|700
1624890080000|2021-06-28 14:21:20||4746||4746||4746||4746|0
1624890090000|2021-06-28 14:21:30|4749|4745|4752|4745|4753|4746|4749|4745|679
1624890100000|2021-06-28 14:21:40|4749||4752||4752||4747||4091
1624890110000|2021-06-28 14:21:50|4755|4750|4758|4751|4758|4751|4754|4745|1789
1624890120000|2021-06-28 14:22:00|4760|4752|4762|4757|4762|4757|4760|4752|832
1624890130000|2021-06-28 14:22:10|4763|4758|4777|4766|4777|4768|4763|4758|4960
1624890140000|2021-06-28 14:22:20|4781|4767|4787|4779|4788|4779|4775|4767|400
1624890150000|2021-06-28 14:22:30|4788|4780|4785|4777|4788|4783|4784|4777|2157
1624890160000|2021-06-28 14:22:40|4787||4787||4787||4787||0
1624890170000|2021-06-28 14:22:50|4786||4787||4787||4786||200
1624890180000|2021-06-28 14:23:00|4786|4778|4787|4779|4787|4779|4786|4777|229
1624890190000|2021-06-28 14:23:10|4785|4778|4785|4777|4785|4779|4785|4777|400
1624890200000|2021-06-28 14:23:20|4782|4778|4785|4776|4785|4778|4782|4776|800
1624890210000|2021-06-28 14:23:30|4784|4777|4785|4779|4785|4779|4781|4775|977
1624890220000|2021-06-28 14:23:40||4778||4779||4779||4778|150
1624890230000|2021-06-28 14:23:50|4780|4780|4785|4777|4785|4780|4780|4777|300
1624890240000|2021-06-28 14:24:00|4784|4778|4784|4777|4784|4778|4784|4777|310
1624890250000|2021-06-28 14:24:10|4785|4778|4785|4777|4785|4778|4784|4777|300
1624890260000|2021-06-28 14:24:20|4784|4778|4784|4778|4785|4778|4784|4778|100
1624890270000|2021-06-28 14:24:30|4785|4779|4779|4774|4787|4781|4778|4774|1899
1624890280000|2021-06-28 14:24:40|4777|4773|4772|4764|4779|4774|4770|4760|1369
1624890290000|2021-06-28 14:24:50|4770|4762|4778|4774|4778|4774|4764|4755|2474
1624890300000|2021-06-28 14:25:00|4779|4775|4781|4765|4788|4780|4775|4761|2220
1624890310000|2021-06-28 14:25:10|4780|4766|4778|4765|4780|4766|4778|4762|0
1624890320000|2021-06-28 14:25:20|4777|4761|4765|4754|4777|4761|4764|4749|2355
1624890330000|2021-06-28 14:25:30|4764|4755|4749|4741|4764|4755|4749|4740|1600
1624890340000|2021-06-28 14:25:40|4751|4740|4749|4740|4751|4741|4749|4740|300
1624890350000|2021-06-28 14:25:50|4748|4739|4749|4736|4749|4740|4748|4736|200
1624890360000|2021-06-28 14:26:00|4748|4735|4743|4736|4748|4736|4741|4731|600
1624890370000|2021-06-28 14:26:10|4742|4732|4736|4726|4742|4732|4736|4726|1086
1624890380000|2021-06-28 14:26:20|||||||||100
1624890390000|2021-06-28 14:26:30|4743|4729|4741|4730|4743|4738|4730|4724|2603
1624890400000|2021-06-28 14:26:40|4740|4726|4741|4727|4741|4730|4740|4726|800
1624890410000|2021-06-28 14:26:50|4740|4725|4729|4721|4740|4731|4729|4721|658
1624890420000|2021-06-28 14:27:00|4732|4723|4732|4724|4732|4724|4732|4721|1210
1624890430000|2021-06-28 14:27:10|4731|4723|4735|4723|4735|4728|4727|4723|1880
1624890440000|2021-06-28 14:27:20|4732|4724|4735|4725|4735|4725|4732|4723|0
1624890450000|2021-06-28 14:27:30|4737|4726|4740|4730|4741|4730|4737|4725|500
1624890460000|2021-06-28 14:27:40|4741|4731|4735|4728|4741|4731|4735|4728|1674
1624890470000|2021-06-28 14:27:50|4740|4730|4736|4725|4741|4730|4730|4725|4530
1624890480000|2021-06-28 14:28:00|4735|4726|4736|4727|4736|4727|4734|4725|0
1624890490000|2021-06-28 14:28:10|4735||4735||4735||4735||100
1624890500000|2021-06-28 14:28:20|4734|4725|4735|4727|4736|4727|4727|4725|1717
1624890510000|2021-06-28 14:28:30|4734||4733||4735||4732||100
1624890520000|2021-06-28 14:28:40|4735|4728|4736|4730|4736|4730|4733|4728|1600
1624890530000|2021-06-28 14:28:50|||||||||1980
1624890540000|2021-06-28 14:29:00|4739|4735|4749|4742|4750|4742|4739|4730|9745
1624890550000|2021-06-28 14:29:10|4743|4740|4739|4728|4748|4740|4730|4726|1900
1624890560000|2021-06-28 14:29:20|4738|4732|4744|4731|4747|4733|4738|4729|550
1624890570000|2021-06-28 14:29:30|4747|4732|4742|4732|4747|4732|4742|4731|0
1624890580000|2021-06-28 14:29:40|4743|4733|4745|4732|4746|4733|4743|4732|0
1624890590000|2021-06-28 14:29:50|4749|4733|4761|4751|4767|4751|4749|4733|6202
1624890600000|2021-06-28 14:30:00|4763|4748|4775|4763|4775|4764|4762|4748|7600
1624890610000|2021-06-28 14:30:10|4773|4764|4767|4759|4775|4766|4763|4759|3130
1624890620000|2021-06-28 14:30:20|4768|4760|4774|4765|4775|4765|4768|4760|500
1624890630000|2021-06-28 14:30:30|4776|4766|4763|4758|4776|4766|4762|4758|6695
1624890640000|2021-06-28 14:30:40|4766|4755|4759|4749|4772|4762|4759|4749|8423
1624890650000|2021-06-28 14:30:50|4760|4751|4760|4752|4760|4752|4759|4751|922
1624890660000|2021-06-28 14:31:00|4759|4751|4760|4752|4760|4752|4756|4751|1186
1624890670000|2021-06-28 14:31:10|4759|4753|4757|4743|4760|4753|4750|4736|6055
1624890680000|2021-06-28 14:31:20|4756|4744|4759|4748|4760|4748|4747|4743|1547
1624890690000|2021-06-28 14:31:30|4758|4747|4760|4752|4760|4757|4758|4747|3100
1624890700000|2021-06-28 14:31:40|4759|4758|4759|4752|4760|4758|4759|4752|2100
1624890710000|2021-06-28 14:31:50|4756|4753|4749|4739|4756|4753|4749|4737|4450
1624890720000|2021-06-28 14:32:00|4748|4740|4739|4733|4748|4746|4739|4733|14292
1624890730000|2021-06-28 14:32:10|4740|4734|4743|4733|4743|4736|4740|4733|4171
1624890740000|2021-06-28 14:32:20|4742|4735|4742|4735|4742|4735|4742|4735|900
1624890750000|2021-06-28 14:32:30|4741|4733|4740|4731|4742|4733|4735|4730|5275
1624890760000|2021-06-28 14:32:40|4739|4730|4740|4730|4740|4730|4738|4730|136
1624890770000|2021-06-28 14:32:50||4731||4732||4732||4731|200
1624890780000|2021-06-28 14:33:00|4741|4733|4753|4742|4754|4745|4741|4733|4747
1624890790000|2021-06-28 14:33:10|4752|4743|4750|4742|4752|4747|4749|4742|1168
1624890810000|2021-06-28 14:33:30|4748|4740|4742|4733|4748|4740|4742|4733|1503
1624890820000|2021-06-28 14:33:40||4734||4734||4734||4734|0
1624890830000|2021-06-28 14:33:50|4743|4737|4747|4736|4747|4738|4743|4734|675
1624890840000|2021-06-28 14:34:00|4744|4737|4746|4737|4747|4737|4740|4737|215
1624890850000|2021-06-28 14:34:10|4747|4736|4741|4736|4747|4739|4741|4736|100
1624890860000|2021-06-28 14:34:20|4740|4735|4740|4733|4740|4736|4740|4733|300
1624890870000|2021-06-28 14:34:30|4739|4730|4736|4726|4739|4730|4731|4726|1382
1624890880000|2021-06-28 14:34:40|4731||4734||4736||4731||200
1624890890000|2021-06-28 14:34:50|4731|4724|4736|4723|4736|4727|4730|4721|1351
1624890900000|2021-06-28 14:35:00|4735|4726|4734|4724|4736|4728|4732|4723|2200
1624890910000|2021-06-28 14:35:10|4733||4730||4733||4730||200
1624890920000|2021-06-28 14:35:20|4729|4723|4729|4721|4729|4723|4722|4721|1200
1624890930000|2021-06-28 14:35:30|||||||||100
1624890940000|2021-06-28 14:35:40|4728|4722|4725|4723|4728|4723|4724|4716|2127
1624890950000|2021-06-28 14:35:50|4729|4726|4724|4711|4729|4726|4715|4705|8492
1624890960000|2021-06-28 14:36:00|4725|4712|4725|4718|4725|4718|4720|4711|829
1624890970000|2021-06-28 14:36:10|4721||4725||4725||4721||325
1624890980000|2021-06-28 14:36:20|4727|4719|4734|4722|4734|4722|4727|4719|521
1624890990000|2021-06-28 14:36:30|4733|4726|4728|4722|4733|4726|4728|4719|1292
1624891000000|2021-06-28 14:36:40|4727|4718|4728|4719|4728|4722|4723|4713|600
1624891010000|2021-06-28 14:36:50||4720||4720||4720||4720|1206
1624891020000|2021-06-28 14:37:00|||||||||522
1624891030000|2021-06-28 14:37:10|4733|4724|4729|4718|4734|4726|4724|4717|3061
1624891040000|2021-06-28 14:37:20|4728|4719|4719|4714|4728|4719|4716|4714|850
1624891050000|2021-06-28 14:37:30|4717|4715|4729|4718|4730|4718|4717|4715|890
1624891060000|2021-06-28 14:37:40|4730|4719|4728|4719|4730|4721|4721|4718|3630
1624891070000|2021-06-28 14:37:50|4727|4718|4727|4718|4727|4719|4727|4718|300
1624891080000|2021-06-28 14:38:00|4726|4719|4717|4714|4726|4719|4717|4713|2047
1624891100000|2021-06-28 14:38:20|4723|4715|4724|4716|4727|4716|4723|4715|546
1624891110000|2021-06-28 14:38:30|4725||4725||4725||4724||100
1624891120000|2021-06-28 14:38:40|4724|4714|4767|4759|4768|4764|4717|4710|40779
1624891130000|2021-06-28 14:38:50|4768|4760|4788|4777|4790|4782|4763|4755|15348
1624891140000|2021-06-28 14:39:00|4789|4778|4770|4760|4792|4783|4770|4760|5802
1624891150000|2021-06-28 14:39:10|4769|4758|4763|4751|4769|4760|4762|4750|1000
1624891160000|2021-06-28 14:39:20|4764|4752|4764|4750|4770|4760|4755|4750|4725
1624891170000|2021-06-28 14:39:30|4763|4752|4762|4751|4763|4753|4754|4750|4743
1624891180000|2021-06-28 14:39:40|4761|4752|4758|4751|4761|4752|4752|4750|1600
1624891190000|2021-06-28 14:39:50|4755|4752|4768|4763|4768|4763|4755|4752|5157
1624891200000|2021-06-28 14:40:00|4767|4766|4767|4758|4768|4766|4763|4754|1906
1624891210000|2021-06-28 14:40:10|4768|4762|4770|4758|4770|4766|4768|4758|1017
1624891220000|2021-06-28 14:40:20|4769|4760|4768|4760|4770|4760|4768|4760|304
1624891230000|2021-06-28 14:40:30|4767|4758|4770|4765|4778|4768|4763|4758|3714
1624891240000|2021-06-28 14:40:40|4775|4766|4774|4766|4776|4766|4766|4760|4279
1624891250000|2021-06-28 14:40:50|4773|4762|4772|4763|4773|4766|4760|4754|6269
1624891260000|2021-06-28 14:41:00|4774|4764|4787|4777|4788|4777|4774|4764|2541
1624891270000|2021-06-28 14:41:10|4786|4786|4792|4783|4792|4786|4786|4777|6131
1624891280000|2021-06-28 14:41:20|4786|4782|4791|4781|4792|4782|4781|4779|5260
1624891290000|2021-06-28 14:41:30|4790|4786|4830|4823|4830|4823|4790|4786|63879
1624891300000|2021-06-28 14:41:40|4828|4825|4827|4819|4830|4826|4825|4819|4660
1624891310000|2021-06-28 14:41:50|4826|4820|4826|4815|4827|4821|4815|4813|9270
1624891320000|2021-06-28 14:42:00|4825|4814|4840|4834|4840|4836|4823|4814|13512
1624891330000|2021-06-28 14:42:10|4844|4835|4866|4854|4866|4856|4844|4834|26781
1624891340000|2021-06-28 14:42:20|4868|4855|4850|4844|4868|4863|4850|4844|18554
1624891350000|2021-06-28 14:42:30|4849|4849|4854|4848|4854|4849|4840|4839|4864
1624891360000|2021-06-28 14:42:40|4856|4849|4859|4843|4868|4861|4852|4842|11197
1624891370000|2021-06-28 14:42:50|4858|4847|4855|4848|4859|4848|4855|4847|4760
1624891380000|2021-06-28 14:43:00|4854|4847|4835|4826|4854|4847|4825|4813|4997
1624891390000|2021-06-28 14:43:10|4834|4819|4825|4814|4834|4825|4825|4814|3325
1624891400000|2021-06-28 14:43:20|4824|4815|4825|4815|4825|4815|4824|4814|4498
1624891410000|2021-06-28 14:43:30|4824|4816|4840|4828|4840|4829|4824|4816|7728
1624891420000|2021-06-28 14:43:40|4843|4835|4864|4851|4864|4855|4843|4835|14389
1624891430000|2021-06-28 14:43:50|4863|4850|4858|4850|4864|4850|4854|4850|8868
1624891440000|2021-06-28 14:44:00|4857|4851|4863|4855|4864|4855|4851|4851|6835
1624891450000|2021-06-28 14:44:10|4868|4856|4906|4900|4906|4904|4865|4856|49993
1624891460000|2021-06-28 14:44:20|4909|4901|4914|4900|4925|4917|4909|4900|19396
1624891470000|2021-06-28 14:44:30|4913|4901|4905|4900|4914|4901|4904|4900|7577
1624891480000|2021-06-28 14:44:40|4906|4901|4912|4900|4913|4901|4904|4900|4087
1624891490000|2021-06-28 14:44:50|4911|4901|4916|4906|4916|4910|4902|4900|16209
1624891500000|2021-06-28 14:45:00|4918|4909|4915|4901|4925|4919|4915|4901|10035
1624891510000|2021-06-28 14:45:10|4914|4900|4888|4875|4915|4900|4888|4867|10321
1624891520000|2021-06-28 14:45:20|4887|4876|4892|4877|4897|4887|4886|4875|6012
1624891530000|2021-06-28 14:45:30|4890|4875|4874|4861|4890|4875|4874|4861|9336
1624891540000|2021-06-28 14:45:40|4873|4862|4888|4875|4888|4875|4872|4861|6870
1624891550000|2021-06-28 14:45:50|4887||4885||4887||4885||1100
1624891560000|2021-06-28 14:46:00|4880|4874|4885|4877|4885|4877|4880|4874|4094
1624891570000|2021-06-28 14:46:10||4878||4879||4879||4878|1908
1624891580000|2021-06-28 14:46:20|4884||4884||4884||4884||780
1624891590000|2021-06-28 14:46:30|4882|4880|4881|4875|4884|4880|4881|4875|5711
1624891600000|2021-06-28 14:46:40|4880|4870|4872|4864|4880|4870|4872|4862|2548
1624891610000|2021-06-28 14:46:50|4871|4861|4870|4861|4872|4869|4868|4861|1565
1624891620000|2021-06-28 14:47:00|4871|4862|4865|4856|4872|4863|4860|4854|5625
1624891630000|2021-06-28 14:47:10|4868|4854|4862|4850|4868|4855|4851|4850|2630
1624891640000|2021-06-28 14:47:20|4861|4856|4872|4862|4872|4862|4861|4856|3018
1624891650000|2021-06-28 14:47:30|4877|4863|4879|4870|4880|4870|4875|4863|2200
1624891660000|2021-06-28 14:47:40|4880|4872|4883|4874|4884|4874|4880|4872|700
1624891670000|2021-06-28 14:47:50|4884|4875|4884|4874|4884|4875|4880|4874|1900
1624891680000|2021-06-28 14:48:00|4888|4883|4896|4876|4900|4893|4888|4874|13393
1624891690000|2021-06-28 14:48:10|4893|4880|4897|4889|4897|4889|4892|4880|4730
1624891700000|2021-06-28 14:48:20|4900|4891|4929|4919|4929|4928|4899|4891|23800
1624891710000|2021-06-28 14:48:30|4931|4920|4941|4928|4941|4933|4930|4919|24854
1624891720000|2021-06-28 14:48:40|4940|4927|4954|4945|4959|4950|4930|4919|28851
1624891730000|2021-06-28 14:48:50|4953|4947|4964|4950|4972|4965|4949|4947|16654
1624891740000|2021-06-28 14:49:00|4959|4951|4974|4959|4980|4972|4959|4950|18257
1624891750000|2021-06-28 14:49:10|4973|4956|4974|4959|4984|4974|4955|4949|26172
1624891760000|2021-06-28 14:49:20|4972|4966|4974|4965|4995|4981|4970|4959|17139
1624891770000|2021-06-28 14:49:30|4970|4966|4966|4951|4970|4966|4961|4950|11576
1624891780000|2021-06-28 14:49:40|4964|4952|4965|4946|4966|4960|4950|4941|9978
1624891790000|2021-06-28 14:49:50|4954|4943|4954|4944|4954|4951|4954|4942|5459
1624891800000|2021-06-28 14:50:00|4964|4945|4965|4951|4965|4960|4964|4944|10210
1624891810000|2021-06-28 14:50:10|4959|4952|5022|5010|5022|5010|4952|4949|51763
1624891820000|2021-06-28 14:50:20|5020|5019|5042|5025|5045|5039|5020|5010|16469
1624891830000|2021-06-28 14:50:30|5041|5026|5019|5001|5041|5026|5014|5000|16990
1624891840000|2021-06-28 14:50:40|5018|5002|5007|4985|5019|5003|5004|4980|15097
1624891850000|2021-06-28 14:50:50|5006|4986|5006|4993|5007|5006|4996|4985|4268
1624891860000|2021-06-28 14:51:00|5003|4994|4990|4980|5003|4996|4988|4980|32812
1624891870000|2021-06-28 14:51:10|4991|4981|4995|4983|5005|4993|4982|4980|5990
1624891880000|2021-06-28 14:51:20|4994|4980|4989|4983|4995|4983|4983|4980|6462
1624891890000|2021-06-28 14:51:30|4990|4985|4998|4982|5001|4994|4990|4981|19239
1624891900000|2021-06-28 14:51:40|4997|4984|4997|4988|4998|4988|4988|4981|2550
1624891910000|2021-06-28 14:51:50|4996|4987|4989|4980|4997|4987|4989|4980|6953
1624891920000|2021-06-28 14:52:00|4984|4981|4985|4980|4989|4987|4984|4980|2745
1624891930000|2021-06-28 14:52:10|4984|4975|4984|4980|4985|4980|4984|4973|11094
1624891940000|2021-06-28 14:52:20|4985|4981|4978|4973|4985|4981|4977|4968|12832
1624891950000|2021-06-28 14:52:30|4977|4968|4970|4955|4977|4968|4963|4953|10834
1624891960000|2021-06-28 14:52:40|4969|4953|4948|4941|4969|4955|4948|4929|8644
1624891970000|2021-06-28 14:52:50|4944|4939|4963|4948|4964|4948|4939|4928|3092
1624891980000|2021-06-28 14:53:00|4959|4946|4952|4941|4959|4946|4952|4939|4515
1624891990000|2021-06-28 14:53:10|4950|4940|4964|4950|4980|4966|4950|4940|8275
1624892000000|2021-06-28 14:53:20|4958|4952|4964|4952|4964|4953|4958|4952|1900
1624892010000|2021-06-28 14:53:30|4963|4954|4975|4961|4975|4961|4963|4954|6417
1624892020000|2021-06-28 14:53:40|4968|4960|4995|4982|5000|4991|4968|4960|24056
1624892030000|2021-06-28 14:53:50|4988|4983|5020|5002|5020|5010|4986|4983|14282
1624892040000|2021-06-28 14:54:00|5019|5011|5019|5006|5020|5011|5008|5002|6542
1624892050000|2021-06-28 14:54:10|5018|5010|5011|5004|5019|5010|5005|5000|10263
1624892060000|2021-06-28 14:54:20|5005|5000|5011|5000|5011|5005|5005|5000|3600
1624892070000|2021-06-28 14:54:30|5010|5005|5008|5000|5010|5005|5001|5000|6037
1624892080000|2021-06-28 14:54:40|5005|4998|4998|4992|5005|4999|4998|4990|5766
1624892090000|2021-06-28 14:54:50|4996|4990|5000|4983|5000|4990|4988|4974|15439
1624892100000|2021-06-28 14:55:00|4999|4987|4993|4983|5001|4997|4993|4983|14305
1624892110000|2021-06-28 14:55:10|4992|4985|4990|4974|4996|4985|4988|4974|2762
1624892120000|2021-06-28 14:55:20|4989|4973|4973|4960|4990|4976|4972|4960|7625
1624892130000|2021-06-28 14:55:30|4974|4961|5000|4982|5000|4982|4974|4961|7650
1624892140000|2021-06-28 14:55:40|4998|4980|4989|4982|5000|4998|4981|4972|10744
1624892150000|2021-06-28 14:55:50|4988|4980|4988|4981|4989|4981|4976|4963|6921
1624892160000|2021-06-28 14:56:00|4985|4986|4990|4981|4999|4986|4982|4981|4898
1624892170000|2021-06-28 14:56:10|4989|4982|5013|5006|5015|5007|4985|4981|28190
1624892180000|2021-06-28 14:56:20|5010|5001|5005|4996|5010|5001|5002|4994|2393
1624892190000|2021-06-28 14:56:30|5003|4990|5002|4994|5003|5000|5002|4987|422
1624892200000|2021-06-28 14:56:40|5000|4995|5012|5005|5014|5005|5000|4995|3239
1624892210000|2021-06-28 14:56:50|5010|5002|5017|5008|5018|5009|5006|5002|8229
1624892220000|2021-06-28 14:57:00|5018|5009|5022|5010|5025|5019|5018|5002|10474
1624892230000|2021-06-28 14:57:10|5025|5011|5031|5021|5048|5031|5015|5011|17898
1624892240000|2021-06-28 14:57:20|5026|5015|5035|5017|5037|5022|5021|5012|7753
1624892250000|2021-06-28 14:57:30|5040|5018|5027|5012|5041|5026|5025|5012|11779
1624892260000|2021-06-28 14:57:40|5024|5014|5030|5018|5030|5020|5020|5010|6650
1624892270000|2021-06-28 14:57:50|5028|5019|5034|5021|5034|5024|5028|5015|10106
1624892280000|2021-06-28 14:58:00|5033|5022|5033|5020|5034|5027|5030|5020|4588
1624892290000|2021-06-28 14:58:10|5032|5021|5030|5020|5033|5028|5030|5020|4278
1624892300000|2021-06-28 14:58:20|5025||5030||5030||5025||1695
1624892310000|2021-06-28 14:58:30|5033|5027|5035|5025|5039|5027|5033|5020|3008
1624892320000|2021-06-28 14:58:40|5029|5026|5040|5032|5040|5032|5027|5025|5115
1624892330000|2021-06-28 14:58:50|5034|5033|5050|5043|5057|5049|5034|5032|9632
1624892340000|2021-06-28 14:59:00|5049|5041|5057|5041|5057|5045|5047|5041|9957
1624892350000|2021-06-28 14:59:10|5059|5042|5087|5068|5088|5073|5059|5041|43762
1624892360000|2021-06-28 14:59:20|5086|5069|5076|5058|5088|5075|5067|5057|7130
1624892370000|2021-06-28 14:59:30|5077|5059|5069|5059|5077|5067|5060|5049|10223
1624892380000|2021-06-28 14:59:40|5065|5060|5095|5072|5095|5090|5065|5060|20086
1624892390000|2021-06-28 14:59:50|5070|5073|5086|5070|5095|5080|5070|5066|14345
1624892400000|2021-06-28 15:00:00|5084|5072|5092|5072|5095|5073|5067|5052|20333
1624892410000|2021-06-28 15:00:10|5091|5065|5079|5061|5092|5065|5078|5059|2250
1624892420000|2021-06-28 15:00:20|5078|5060|5075|5058|5078|5070|5059|5057|8768
1624892430000|2021-06-28 15:00:30|5074|5057|5075|5060|5075|5064|5061|5050|10458
1624892440000|2021-06-28 15:00:40|5074|5061|5065|5056|5075|5068|5059|5047|14127
1624892450000|2021-06-28 15:00:50|5073|5057|5055|5044|5073|5057|5055|5040|6857
1624892460000|2021-06-28 15:01:00|5056|5049|5058|5045|5060|5051|5050|5044|3680
1624892470000|2021-06-28 15:01:10|5060|5044|5044|5033|5060|5044|5041|5033|10906
1624892480000|2021-06-28 15:01:20|5039|5035|5051|5044|5051|5044|5034|5034|10444
1624892490000|2021-06-28 15:01:30|5054|5045|5060|5042|5075|5070|5048|5041|22272
1624892500000|2021-06-28 15:01:40|5062|5059|5105|5091|5111|5102|5062|5041|55854
1624892510000|2021-06-28 15:01:50|5104|5092|5094|5075|5105|5092|5091|5066|7914
1624892520000|2021-06-28 15:02:00|5093|5074|5102|5083|5105|5100|5089|5070|24330
1624892530000|2021-06-28 15:02:10|5100|5084|5105|5094|5105|5100|5100|5083|6100
1624892540000|2021-06-28 15:02:20|5108|5100|5111|5100|5111|5100|5105|5094|15995
1624892550000|2021-06-28 15:02:30|5109|5109|5111|5100|5129|5113|5103|5100|79550
1624892560000|2021-06-28 15:02:40|5110|5105|5111|5109|5111|5110|5103|5100|33585
1624892570000|2021-06-28 15:02:50|5110|5108|5108|5100|5111|5109|5108|5100|4377
1624892580000|2021-06-28 15:03:00|5106|5096|5105|5100|5107|5100|5100|5094|13853
1624892590000|2021-06-28 15:03:10|5104|5094|5091|5083|5104|5100|5091|5083|4081
1624892600000|2021-06-28 15:03:20|5095|5084|5106|5100|5107|5100|5095|5083|4595
1624892610000|2021-06-28 15:03:30|5105|5093|5109|5103|5110|5103|5102|5093|3920
1624892620000|2021-06-28 15:03:40|5110|5105|5136|5117|5140|5125|5110|5105|128882
1624892630000|2021-06-28 15:03:50|5135|5118|5138|5131|5138|5131|5121|5116|5850
1624892640000|2021-06-28 15:04:00|5140|5132|5140|5132|5145|5133|5137|5132|7284
1624892650000|2021-06-28 15:04:10|5144|5133|5170|5162|5170|5162|5144|5133|38023
1624892660000|2021-06-28 15:04:20|5169|5156|5179|5159|5181|5172|5168|5150|10811
1624892670000|2021-06-28 15:04:30|5178|5162|5175|5162|5179|5170|5172|5162|8512
1624892680000|2021-06-28 15:04:40|5174|5163|5169|5150|5174|5173|5163|5149|4408
1624892690000|2021-06-28 15:04:50|5174|5151|5155|5143|5174|5154|5154|5140|6844
1624892700000|2021-06-28 15:05:00|5154|5150|5167|5157|5167|5160|5153|5150|4935
1624892710000|2021-06-28 15:05:10|5169|5160|5187|5174|5188|5180|5169|5160|9725
1624892720000|2021-06-28 15:05:20|5186|5185|5185|5174|5187|5185|5185|5174|1952
1624892730000|2021-06-28 15:05:30|5187|5175|5222|5210|5224|5210|5187|5175|26692
1624892740000|2021-06-28 15:05:40|5216|5205|5205|5191|5216|5205|5204|5189|9409
1624892750000|2021-06-28 15:05:50|5212|5192|5212|5201|5212|5201|5205|5191|5450
1624892760000|2021-06-28 15:06:00|5210|5205|5221|5211|5221|5211|5207|5200|10920
1624892770000|2021-06-28 15:06:10|5219|5212|5215|5205|5221|5212|5212|5200|14019
1624892780000|2021-06-28 15:06:20|5214|5212|5214|5201|5215|5212|5212|5200|10687
1624892790000|2021-06-28 15:06:30|5213|5202|5194|5189|5213|5202|5193|5189|8584
1624892800000|2021-06-28 15:06:40|5193|5186|5194|5184|5194|5186|5192|5181|3253
1624892810000|2021-06-28 15:06:50||5185||5184||5185||5184|1070
1624892820000|2021-06-28 15:07:00|5193|5185|5188|5180|5193|5185|5184|5180|4698
1624892830000|2021-06-28 15:07:10|5186|5175|5175|5164|5189|5176|5169|5160|8643
1624892840000|2021-06-28 15:07:20|5178|5165|5175|5167|5178|5171|5168|5165|4244
1624892850000|2021-06-28 15:07:30|5174|5170|5171|5163|5174|5170|5171|5158|1317
1624892860000|2021-06-28 15:07:40|5167|5161|5175|5170|5175|5172|5167|5161|3261
1624892870000|2021-06-28 15:07:50|5179|5178|5178|5167|5187|5180|5175|5167|12066
1624892880000|2021-06-28 15:08:00||5168||5173||5173||5167|3315
1624892890000|2021-06-28 15:08:10|5180|5175|5177|5168|5184|5180|5177|5168|4475
1624892900000|2021-06-28 15:08:20|5173|5167|5172|5157|5178|5167|5164|5156|7209
1624892910000|2021-06-28 15:08:30|5170|5156|5170|5153|5173|5156|5155|5151|9387
1624892920000|2021-06-28 15:08:40|5169||5170||5170||5169||650
1624892930000|2021-06-28 15:08:50|5169|5154|5160|5153|5170|5156|5160|5153|7498
1624892940000|2021-06-28 15:09:00|5159|5154|5159|5154|5159|5154|5157|5151|3066
1624892950000|2021-06-28 15:09:10|5160|5155|5158|5155|5169|5155|5158|5154|2600
1624892960000|2021-06-28 15:09:20|5159|5157|5180|5173|5182|5173|5159|5156|20645
1624892970000|2021-06-28 15:09:30|5178|5171|5172|5161|5180|5171|5169|5155|5700
1624892980000|2021-06-28 15:09:40|5171|5160|5167|5156|5172|5162|5161|5154|5651
1624892990000|2021-06-28 15:09:50|5166|5165|5170|5164|5170|5165|5166|5155|700
1624893000000|2021-06-28 15:10:00|5171|5165|5188|5176|5188|5179|5171|5164|6081
1624893010000|2021-06-28 15:10:10|5187|5174|5210|5198|5210|5198|5181|5174|10629
1624893020000|2021-06-28 15:10:20|5209|5196|5217|5196|5219|5201|5209|5196|1700
1624893030000|2021-06-28 15:10:30|5216|5197|5214|5200|5219|5216|5206|5196|47313
1624893040000|2021-06-28 15:10:40|5213|5196|5200|5193|5213|5200|5200|5193|10975
1624893050000|2021-06-28 15:10:50|5199|5194|5211|5195|5211|5199|5199|5193|4227
1624893060000|2021-06-28 15:11:00|5210|5196|5227|5205|5230|5216|5209|5195|12907
1624893070000|2021-06-28 15:11:10|5220|5200|5202|5195|5227|5202|5202|5195|6218
1624893080000|2021-06-28 15:11:20|5204|5196|5223|5211|5223|5214|5200|5195|5428
1624893090000|2021-06-28 15:11:30|5222|5212|5230|5210|5230|5219|5213|5208|7042
1624893100000|2021-06-28 15:11:40|5229|5211|5312|5300|5327|5315|5223|5211|62331
1624893110000|2021-06-28 15:11:50|5309|5302|5308|5300|5309|5302|5304|5300|15035
1624893120000|2021-06-28 15:12:00|5309|5303|5325|5306|5327|5320|5305|5303|16755
1624893130000|2021-06-28 15:12:10|5326|5305|5321|5300|5326|5309|5303|5300|31121
1624893140000|2021-06-28 15:12:20|5319|5306|5320|5302|5327|5319|5301|5300|16772
1624893150000|2021-06-28 15:12:30|5327|5303|5315|5301|5327|5310|5315|5300|6208
1624893160000|2021-06-28 15:12:40|5314|5303|5315|5300|5315|5308|5304|5300|8768
1624893170000|2021-06-28 15:12:50|5314|5301|5302|5300|5315|5301|5302|5294|15365
1624893180000|2021-06-28 15:13:00|5303|5301|5338|5322|5338|5328|5303|5300|17724
1624893190000|2021-06-28 15:13:10|5337|5323|5330|5316|5338|5324|5325|5316|6583
1624893200000|2021-06-28 15:13:20|5322|5317|5317|5304|5330|5318|5315|5300|10035
1624893210000|2021-06-28 15:13:30|5316|5300|5330|5309|5330|5325|5303|5289|18383
1624893220000|2021-06-28 15:13:40|5322|5308|5337|5326|5338|5330|5322|5308|14440
1624893230000|2021-06-28 15:13:50|5338|5325|5369|5341|5370|5348|5334|5325|14330
1624893240000|2021-06-28 15:14:00|5351|5342|5363|5345|5369|5357|5348|5341|17999
1624893250000|2021-06-28 15:14:10|5362|5346|5350|5337|5363|5346|5347|5335|7871
1624893260000|2021-06-28 15:14:20|5349|5335|5341|5324|5350|5335|5337|5320|13704
1624893270000|2021-06-28 15:14:30|5338|5323|5340|5329|5341|5336|5334|5323|6895
1624893280000|2021-06-28 15:14:40|5330|5330|5324|5316|5340|5331|5324|5316|6268
1624893290000|2021-06-28 15:14:50|5323|5310|5321|5308|5334|5310|5313|5301|5400
1624893300000|2021-06-28 15:15:00|5320|5306|5320|5301|5321|5314|5314|5300|2646
1624893310000|2021-06-28 15:15:10|5319|5300|5319|5301|5320|5303|5300|5293|7227
1624893320000|2021-06-28 15:15:20|5318|5302|5318|5304|5318|5308|5317|5301|1011
1624893330000|2021-06-28 15:15:30||5307||5301||5308||5301|3011
1624893340000|2021-06-28 15:15:40|5317|5302|5315|5303|5318|5306|5314|5301|11464
1624893350000|2021-06-28 15:15:50||5302||5304||5306||5302|978
1624893360000|2021-06-28 15:16:00|5314|5305|5309|5300|5315|5305|5302|5298|6569
1624893370000|2021-06-28 15:16:10|5308|5298|5311|5300|5311|5301|5300|5295|6046
1624893380000|2021-06-28 15:16:20|5309|5301|5310|5300|5311|5303|5306|5295|2190
1624893390000|2021-06-28 15:16:30|5309|5296|5306|5300|5309|5301|5304|5296|6389
1624893400000|2021-06-28 15:16:40|5308|5299|5308|5300|5308|5300|5302|5296|4463
1624893410000|2021-06-28 15:16:50|5307|5299|5307|5300|5307|5301|5300|5299|5286
1624893420000|2021-06-28 15:17:00|5306|5302|5310|5300|5310|5305|5301|5299|16898
1624893430000|2021-06-28 15:17:10|5309|5296|5302|5300|5310|5301|5300|5294|7232
1624893440000|2021-06-28 15:17:20|5301|5296|5310|5301|5310|5302|5300|5296|11034
1624893450000|2021-06-28 15:17:30|5309|5305|5310|5301|5310|5305|5301|5296|8529
1624893460000|2021-06-28 15:17:40|5308|5300|5310|5300|5310|5303|5301|5295|5050
1624893470000|2021-06-28 15:17:50|5309|5295|5308|5300|5310|5304|5300|5293|16020
1624893480000|2021-06-28 15:18:00|5300|5294|5307|5300|5308|5302|5300|5294|1673
1624893490000|2021-06-28 15:18:10|5308|5296|5304|5301|5308|5301|5301|5296|1000
1624893500000|2021-06-28 15:18:20|5303|5300|5339|5332|5340|5332|5302|5299|22314
1624893510000|2021-06-28 15:18:30|5338|5328|5320|5309|5338|5328|5319|5306|7226
1624893520000|2021-06-28 15:18:40|5319|5310|5314|5304|5319|5310|5314|5301|4347
1624893530000|2021-06-28 15:18:50|5310|5305|5320|5311|5320|5313|5310|5305|3891
1624893540000|2021-06-28 15:19:00|5317|5314|5325|5311|5330|5320|5315|5311|5073
1624893550000|2021-06-28 15:19:10|5324|5312|5335|5327|5335|5327|5324|5311|3811
1624893560000|2021-06-28 15:19:20|5336|5328|5340|5330|5347|5341|5336|5327|10005
1624893570000|2021-06-28 15:19:30|5337|5323|5341|5330|5344|5337|5325|5321|6070
1624893580000|2021-06-28 15:19:40|5335|5331|5334|5323|5336|5331|5325|5323|6608
1624893590000|2021-06-28 15:19:50|5336|5324|5344|5335|5344|5336|5335|5323|5347
1624893600000|2021-06-28 15:20:00|5343|5333|5337|5330|5344|5340|5337|5329|7121
1624893610000|2021-06-28 15:20:10|5340|5333|5333|5322|5343|5336|5333|5322|4420
1624893620000|2021-06-28 15:20:20|5332|5323|5329|5311|5332|5325|5325|5311|7820
1624893630000|2021-06-28 15:20:30|5328|5312|5327|5311|5329|5314|5321|5305|5480
1624893640000|2021-06-28 15:20:40|5326|5306|5307|5300|5326|5306|5301|5293|14916
1624893650000|2021-06-28 15:20:50|5306|5302|5308|5300|5308|5302|5300|5288|11516
1624893660000|2021-06-28 15:21:00|5307|5295|5308|5300|5308|5300|5301|5286|4416
1624893670000|2021-06-28 15:21:10|5307|5293|5306|5300|5308|5300|5306|5293|2131
1624893680000|2021-06-28 15:21:20|5305|5295|5302|5300|5308|5301|5300|5282|8093
1624893690000|2021-06-28 15:21:30|5301|5293|5302|5300|5303|5301|5300|5282|5095
1624893700000|2021-06-28 15:21:40|5303|5294|5306|5300|5310|5302|5300|5291|3489
1624893710000|2021-06-28 15:21:50|5310|5301|5312|5300|5320|5312|5309|5300|3514
1624893720000|2021-06-28 15:22:00|5313|5301|5314|5305|5317|5305|5313|5300|0
1624893730000|2021-06-28 15:22:10|5313|5300|5317|5308|5317|5308|5309|5300|6601
1624893740000|2021-06-28 15:22:20|5318|5310|5325|5311|5327|5314|5318|5310|7099
1624893750000|2021-06-28 15:22:30|5322|5312|5330|5318|5330|5321|5319|5311|6478
1624893760000|2021-06-28 15:22:40|5329|5320|5335|5325|5335|5325|5329|5320|4947
1624893770000|2021-06-28 15:22:50|5330|5327|5325|5318|5330|5327|5325|5318|7706
1624893780000|2021-06-28 15:23:00|5324|5319|5324|5311|5325|5321|5321|5311|4450
1624893790000|2021-06-28 15:23:10|5323|5308|5303|5300|5323|5308|5302|5297|14142
1624893800000|2021-06-28 15:23:20|5304|5301|5302|5300|5308|5307|5302|5294|3441
1624893810000|2021-06-28 15:23:30|5301|5289|5303|5300|5303|5300|5300|5288|5238
1624893820000|2021-06-28 15:23:40|5302|5294|5315|5300|5315|5302|5302|5294|3490
1624893830000|2021-06-28 15:23:50|5314|5301|5312|5300|5315|5301|5302|5300|2665
1624893840000|2021-06-28 15:24:00|5311|5293|5309|5300|5312|5301|5301|5292|3914
1624893850000|2021-06-28 15:24:10||5301||5300||5301||5300|350
1624893860000|2021-06-28 15:24:20||5301||5302||5304||5300|4051
1624893870000|2021-06-28 15:24:30|5308|5300|5263|5254|5309|5300|5263|5251|14482
1624893880000|2021-06-28 15:24:40|5258|5251|5247|5235|5263|5253|5238|5232|17838
1624893890000|2021-06-28 15:24:50|5244|5236|5262|5242|5263|5243|5239|5235|5510
1624893900000|2021-06-28 15:25:00|5261|5241|5237|5225|5262|5244|5226|5225|7912
1624893910000|2021-06-28 15:25:10|5226|5226|5234|5217|5237|5227|5225|5216|8479
1624893920000|2021-06-28 15:25:20|5235|5216|5241|5230|5241|5239|5230|5216|3288
1624893930000|2021-06-28 15:25:30|5240|5228|5241|5229|5241|5229|5240|5228|1797
1624893940000|2021-06-28 15:25:40|5240|5228|5235|5222|5240|5229|5228|5218|9288
1624893950000|2021-06-28 15:25:50|5238|5223|5225|5220|5240|5227|5225|5218|9859
1624893960000|2021-06-28 15:26:00|5224|5219|5235|5226|5235|5226|5224|5219|5922
1624893970000|2021-06-28 15:26:10|5230|5227|5240|5230|5241|5238|5230|5225|7215
1624893980000|2021-06-28 15:26:20|5236|5225|5236|5220|5236|5228|5234|5220|3200
1624893990000|2021-06-28 15:26:30|5235||5230||5236||5230||720
1624894000000|2021-06-28 15:26:40|5229|5221|5230|5226|5236|5227|5229|5221|3800
1624894010000|2021-06-28 15:26:50|5229|5227|5241|5232|5241|5234|5229|5224|5370
1624894020000|2021-06-28 15:27:00|5240|5231|5249|5236|5249|5236|5231|5230|4300
1624894030000|2021-06-28 15:27:10|5248|5234|5236|5225|5248|5234|5229|5225|8780
1624894040000|2021-06-28 15:27:20|5235|5221|5226|5216|5235|5221|5226|5216|3463
1624894050000|2021-06-28 15:27:30|5225|5215|5226|5215|5226|5219|5221|5215|2577
1624894060000|2021-06-28 15:27:40|5225|5220|5226|5218|5226|5220|5225|5218|2070
1624894070000|2021-06-28 15:27:50|5227|5222|5237|5228|5237|5228|5227|5219|542
1624894080000|2021-06-28 15:28:00|5233|5232|5236|5219|5237|5232|5231|5219|3776
1624894090000|2021-06-28 15:28:10|5235|5220|5224|5201|5236|5220|5211|5200|7217
1624894100000|2021-06-28 15:28:20|5223|5202|5218|5201|5224|5202|5211|5200|1350
1624894110000|2021-06-28 15:28:30|5217|5203|5211|5196|5218|5203|5209|5196|6188
1624894120000|2021-06-28 15:28:40|5210|5198|5200|5191|5211|5198|5197|5191|7527
1624894130000|2021-06-28 15:28:50|5205|5193|5189|5175|5205|5196|5185|5175|12743
1624894140000|2021-06-28 15:29:00|5195|5176|5189|5175|5200|5185|5185|5175|3491
1624894150000|2021-06-28 15:29:10|5187|5176|5189|5180|5189|5187|5186|5173|3885
1624894160000|2021-06-28 15:29:20|5188|5181|5187|5176|5192|5188|5184|5175|5372
1624894170000|2021-06-28 15:29:30|5186|5175|5186|5180|5187|5180|5175|5171|7117
1624894180000|2021-06-28 15:29:40|5187|5173|5197|5182|5198|5185|5187|5173|3847
1624894190000|2021-06-28 15:29:50|5188|5183|5195|5187|5197|5187|5188|5182|6045
1624894200000|2021-06-28 15:30:00|5198|5186|5196|5187|5209|5204|5187|5181|13191
1624894210000|2021-06-28 15:30:10|5192|5185|5172|5156|5193|5187|5160|5153|20183
1624894220000|2021-06-28 15:30:20|5174|5163|5150|5141|5179|5165|5150|5140|15349
1624894230000|2021-06-28 15:30:30|5161|5142|5156|5150|5161|5150|5156|5141|5230
1624894240000|2021-06-28 15:30:40|5155|5151|5169|5160|5170|5160|5155|5151|1637
1624894250000|2021-06-28 15:30:50|5160|5159|5170|5160|5170|5164|5160|5159|2792
1624894260000|2021-06-28 15:31:00|5169|5159|5166|5157|5169|5159|5165|5157|7355
1624894270000|2021-06-28 15:31:10|5165|5151|5157|5150|5165|5151|5156|5150|2912
1624894280000|2021-06-28 15:31:20|5156|5147|5153|5146|5156|5147|5152|5146|10722
1624894290000|2021-06-28 15:31:30|5152|5144|5147|5135|5154|5149|5135|5131|7336
1624894300000|2021-06-28 15:31:40|5136|5136|5147|5132|5147|5136|5135|5131|5989
1624894310000|2021-06-28 15:31:50|5146|5133|5147|5132|5147|5133|5146|5132|2957
1624894320000|2021-06-28 15:32:00|5146|5133|5150|5140|5150|5145|5145|5133|2527
1624894330000|2021-06-28 15:32:10|5149|5134|5147|5134|5149|5143|5143|5134|510
1624894340000|2021-06-28 15:32:20|5146|5135|5146|5141|5146|5142|5140|5133|2792
1624894350000|2021-06-28 15:32:30|5145|5135|5144|5132|5146|5141|5139|5132|2068
1624894360000|2021-06-28 15:32:40|5143|5135|5144|5142|5146|5144|5141|5135|2501
1624894370000|2021-06-28 15:32:50|5146|5137|5150|5137|5150|5149|5144|5137|27389
1624894380000|2021-06-28 15:33:00|5149|5138|5136|5124|5150|5138|5131|5123|8153
1624894390000|2021-06-28 15:33:10|5127|5123|5143|5125|5144|5126|5127|5123|400
1624894400000|2021-06-28 15:33:20|5142|5127|5137|5124|5143|5128|5135|5124|5823
1624894410000|2021-06-28 15:33:30|5143|5125|5146|5133|5146|5136|5143|5125|2991
1624894420000|2021-06-28 15:33:40|5145|5131|5145|5127|5146|5132|5133|5126|2875
1624894430000|2021-06-28 15:33:50|5144|5135|5145|5129|5150|5137|5140|5127|4782
1624894440000|2021-06-28 15:34:00|5144|5130|5145|5128|5145|5130|5130|5127|3452
1624894450000|2021-06-28 15:34:10|5144|5129|5145|5135|5145|5136|5144|5129|1600
1624894460000|2021-06-28 15:34:20|5135|5132|5158|5150|5158|5150|5135|5132|5933
1624894470000|2021-06-28 15:34:30|5154|5140|5155|5137|5165|5155|5140|5135|8096
1624894480000|2021-06-28 15:34:40|5157|5135|5157|5140|5161|5147|5154|5135|3536
1624894490000|2021-06-28 15:34:50|5156|5141|5145|5140|5161|5153|5145|5140|477
1624894500000|2021-06-28 15:35:00|5144|5139|5143|5135|5144|5139|5143|5135|2883
1624894510000|2021-06-28 15:35:10|5144|5133|5126|5107|5144|5133|5113|5101|11844
1624894520000|2021-06-28 15:35:20|5125|5105|5119|5102|5126|5107|5111|5101|2100
1624894530000|2021-06-28 15:35:30|5124|5103|5126|5106|5126|5107|5124|5102|1540
1624894540000|2021-06-28 15:35:40|5125|5107|5122|5104|5125|5107|5122|5104|0
1624894550000|2021-06-28 15:35:50||5105||5107||5110||5102|225
1624894560000|2021-06-28 15:36:00|5121|5106|5122|5110|5122|5111|5121|5105|100
1624894570000|2021-06-28 15:36:10|5125|5116|5129|5118|5130|5126|5125|5116|2900
1624894580000|2021-06-28 15:36:20|5127|5119|5139|5126|5139|5129|5127|5118|7594
1624894590000|2021-06-28 15:36:30|5138|5127|5139|5127|5139|5132|5135|5126|700
1624894600000|2021-06-28 15:36:40|5140|5128|5143|5135|5143|5135|5140|5128|1402
1624894610000|2021-06-28 15:36:50|5142|5129|5143|5129|5143|5129|5142|5129|0
1624894620000|2021-06-28 15:37:00|5142|5130|5150|5143|5150|5143|5135|5129|1804
1624894630000|2021-06-28 15:37:10|5158|5146|5155|5148|5161|5151|5155|5143|19315
1624894640000|2021-06-28 15:37:20|5159|5149|5158|5150|5162|5153|5140|5135|6400
1624894650000|2021-06-28 15:37:30|5160|5151|5165|5155|5172|5157|5159|5151|2238
1624894660000|2021-06-28 15:37:40|5171|5156|5172|5161|5172|5163|5163|5155|1665
1624894670000|2021-06-28 15:37:50|5171|5162|5172|5161|5172|5162|5162|5151|5249
1624894680000|2021-06-28 15:38:00|5171|5162|5177|5168|5178|5169|5171|5162|1820
1624894690000|2021-06-28 15:38:10|5176|5169|5171|5165|5178|5169|5171|5165|4904
1624894700000|2021-06-28 15:38:20|5178|5167|5182|5174|5188|5182|5176|5167|2286
1624894710000|2021-06-28 15:38:30|5184|5171|5181|5172|5185|5178|5180|5171|1500
1624894720000|2021-06-28 15:38:40|5180|5173|5191|5184|5196|5189|5180|5172|7020
1624894730000|2021-06-28 15:38:50|5196|5185|5196|5184|5200|5196|5192|5184|7289
1624894740000|2021-06-28 15:39:00|5199|5185|5192|5180|5200|5187|5186|5180|3400
1624894750000|2021-06-28 15:39:10|5188|5181|5214|5204|5216|5204|5186|5181|7710
1624894760000|2021-06-28 15:39:20|5215|5205|5226|5205|5226|5220|5210|5204|5400
1624894770000|2021-06-28 15:39:30|5225|5210|5236|5219|5237|5226|5224|5210|2100
1624894780000|2021-06-28 15:39:40|5229|5220|5243|5233|5243|5236|5229|5220|3479
1624894790000|2021-06-28 15:39:50|5242|5240|5260|5247|5260|5251|5242|5233|26368
1624894800000|2021-06-28 15:40:00|5259|5248|5236|5226|5259|5249|5230|5220|11090
1624894810000|2021-06-28 15:40:10|5235|5223|5232|5221|5236|5223|5227|5220|5986
1624894820000|2021-06-28 15:40:20|5231|5220|5220|5210|5231|5227|5215|5210|5526
1624894830000|2021-06-28 15:40:30|5218|5205|5214|5200|5218|5207|5209|5200|1599
1624894840000|2021-06-28 15:40:40|5213|5201|5214|5203|5220|5209|5213|5200|3800
1624894850000|2021-06-28 15:40:50|5219|5207|5236|5215|5236|5219|5216|5203|2625
1624894860000|2021-06-28 15:41:00|5235|5216|5233|5215|5236|5220|5230|5214|750
1624894870000|2021-06-28 15:41:10|5232|5218|5231|5218|5233|5225|5230|5218|1800
1624894880000|2021-06-28 15:41:20|5226|5215|5214|5193|5231|5215|5196|5188|19813
1624894890000|2021-06-28 15:41:30|5213|5200|5213|5200|5213|5200|5213|5200|1300
1624894900000|2021-06-28 15:41:40|5212|5193|5203|5190|5213|5200|5203|5190|4350
1624894910000|2021-06-28 15:41:50|5205|5191|5204|5193|5205|5200|5204|5191|1180
1624894920000|2021-06-28 15:42:00|5203|5195|5200|5194|5205|5195|5200|5193|2100
1624894930000|2021-06-28 15:42:10|5206|5193|5206|5193|5206|5198|5206|5193|1500
1624894940000|2021-06-28 15:42:20|5200|5194|5199|5190|5200|5196|5196|5190|3300
1624894950000|2021-06-28 15:42:30|5200|5194|5213|5201|5213|5202|5200|5190|3860
1624894960000|2021-06-28 15:42:40|5205|5202|5199|5192|5216|5207|5199|5192|6984
1624894970000|2021-06-28 15:42:50|5198|5190|5200|5192|5200|5192|5198|5190|2200
1624894980000|2021-06-28 15:43:00|5198|5193|5200|5193|5200|5193|5198|5192|3318
1624894990000|2021-06-28 15:43:10|5208|5194|5219|5204|5219|5204|5201|5194|4592
1624895000000|2021-06-28 15:43:20|5217|5205|5217|5205|5219|5206|5215|5205|3250
1624895010000|2021-06-28 15:43:30|5216|5206|5216|5201|5219|5211|5213|5200|1100
1624895020000|2021-06-28 15:43:40|5219|5200|5203|5197|5219|5200|5203|5196|3845
1624895030000|2021-06-28 15:43:50|5202|5196|5202|5190|5202|5200|5191|5189|8490
1624895040000|2021-06-28 15:44:00|5200|5191|5193|5187|5200|5191|5191|5182|3652
1624895050000|2021-06-28 15:44:10|5192|5182|5192|5183|5193|5186|5182|5181|2027
1624895060000|2021-06-28 15:44:20|5191||5192||5192||5191||3284
1624895070000|2021-06-28 15:44:30|5191|5184|5209|5195|5210|5202|5185|5184|7458
1624895080000|2021-06-28 15:44:40|5210|5200|5210|5200|5210|5200|5208|5200|1000
1624895090000|2021-06-28 15:44:50|5209|5205|5207|5201|5210|5205|5207|5200|3370
1624895100000|2021-06-28 15:45:00|5205|5202|5211|5202|5211|5202|5195|5192|5002
1624895110000|2021-06-28 15:45:10|5209|5201|5209|5197|5211|5201|5195|5192|4228
1624895120000|2021-06-28 15:45:20|5208|5198|5207|5197|5209|5205|5204|5197|1100
1624895130000|2021-06-28 15:45:30|5203|5196|5203|5194|5207|5196|5203|5194|2500
1624895140000|2021-06-28 15:45:40|5200|5193|5203|5194|5204|5194|5200|5193|510
1624895150000|2021-06-28 15:45:50|5199|5193|5196|5186|5202|5197|5196|5186|2900
1624895160000|2021-06-28 15:46:00|5195|5190|5191|5180|5196|5190|5190|5180|2690
1624895170000|2021-06-28 15:46:10|5187|5178|5182|5177|5191|5178|5182|5177|1925
1624895180000|2021-06-28 15:46:20|5181|5174|5182|5173|5184|5177|5179|5171|3500
1624895190000|2021-06-28 15:46:30|5183|5171|5182|5172|5183|5172|5178|5171|1000
1624895200000|2021-06-28 15:46:40|5181|5173|5182|5169|5182|5174|5177|5168|1818
1624895210000|2021-06-28 15:46:50|5181|5170|5181|5169|5182|5170|5181|5169|0
1624895220000|2021-06-28 15:47:00|5180|5170|5178|5166|5181|5171|5171|5164|7017
1624895230000|2021-06-28 15:47:10|5181|5167|5174|5166|5181|5170|5174|5166|912
1624895240000|2021-06-28 15:47:20|5170|5169|5174|5169|5174|5169|5170|5169|100
1624895250000|2021-06-28 15:47:30|5181|5170|5194|5190|5194|5190|5180|5169|4000
1624895260000|2021-06-28 15:47:40|5193|5189|5194|5181|5194|5189|5189|5180|1500
1624895270000|2021-06-28 15:47:50|5193|5182|5194|5186|5194|5186|5193|5181|295
1624895280000|2021-06-28 15:48:00|5195|5190|5199|5190|5200|5191|5195|5190|2592
1624895290000|2021-06-28 15:48:10|5198||5199||5199||5198||200
1624895300000|2021-06-28 15:48:20|5198||5199||5199||5198||160
1624895310000|2021-06-28 15:48:30|5198|5191|5203|5198|5203|5198|5198|5190|2870
1624895320000|2021-06-28 15:48:40|5202|5195|5202|5195|5202|5195|5200|5195|2093
1624895330000|2021-06-28 15:48:50|5200|5191|5200|5191|5200|5191|5199|5191|1192
1624895340000|2021-06-28 15:49:00|5199||5200||5200||5199||1000
1624895350000|2021-06-28 15:49:10|5199|5195|5208|5199|5208|5199|5199|5191|4350
1624895360000|2021-06-28 15:49:20|5210|5200|5220|5207|5220|5209|5210|5200|3265
1624895370000|2021-06-28 15:49:30|5219|5209|5207|5199|5220|5210|5200|5199|4380
1624895380000|2021-06-28 15:49:40|5213|5196|5205|5196|5213|5197|5204|5196|2250
1624895390000|2021-06-28 15:49:50|5201|5191|5210|5202|5219|5205|5201|5191|3100
1624895400000|2021-06-28 15:50:00|5219|5203|5216|5203|5219|5206|5211|5200|3750
1624895410000|2021-06-28 15:50:10|5215|5204|5216|5205|5216|5205|5215|5200|2400
1624895420000|2021-06-28 15:50:20|5215|5203|5214|5201|5216|5205|5210|5200|2939
1624895430000|2021-06-28 15:50:30|5216|5200|5207|5200|5216|5201|5207|5200|10591
1624895440000|2021-06-28 15:50:40|5206|5203|5207|5200|5207|5203|5204|5200|6306
1624895450000|2021-06-28 15:50:50|||||||||520
1624895460000|2021-06-28 15:51:00|5211|5201|5219|5207|5219|5212|5211|5201|3911
1624895470000|2021-06-28 15:51:10|5217|5212|5224|5214|5228|5217|5217|5208|6831
1624895480000|2021-06-28 15:51:20|5223|5215|5218|5204|5223|5218|5218|5204|2483
1624895490000|2021-06-28 15:51:30|5213|5205|5225|5210|5225|5212|5213|5204|3464
1624895500000|2021-06-28 15:51:40|5224|5211|5221|5211|5225|5212|5215|5211|2350
1624895510000|2021-06-28 15:51:50|5220|5209|5223|5211|5223|5218|5218|5203|1551
1624895520000|2021-06-28 15:52:00|5217|5207|5223|5209|5223|5211|5217|5207|1200
1624895530000|2021-06-28 15:52:10|5228|5215|5227|5220|5228|5220|5227|5215|3480
1624895540000|2021-06-28 15:52:20|5226|5224|5240|5233|5240|5233|5226|5220|4978
1624895550000|2021-06-28 15:52:30|5242|5234|5250|5241|5250|5241|5242|5232|5925
1624895560000|2021-06-28 15:52:40|5242|5248|5242|5234|5250|5248|5242|5234|1603
1624895570000|2021-06-28 15:52:50|5243|5238|5249|5245|5250|5248|5239|5233|2503
1624895580000|2021-06-28 15:53:00|5250|5246|5259|5245|5266|5254|5250|5245|7647
1624895590000|2021-06-28 15:53:10|5260|5246|5254|5245|5264|5246|5251|5245|800
1624895600000|2021-06-28 15:53:20|5253|5244|5249|5237|5254|5245|5242|5233|2760
1624895610000|2021-06-28 15:53:30|5248|5245|5257|5241|5257|5246|5248|5237|1300
1624895620000|2021-06-28 15:53:40|5256||5250||5257||5250||800
1624895630000|2021-06-28 15:53:50|5249|5243|5249|5241|5250|5243|5249|5241|424
1624895640000|2021-06-28 15:54:00|5250|5243|5263|5251|5263|5251|5249|5243|2130
1624895650000|2021-06-28 15:54:10|5262|5252|5262|5254|5263|5254|5262|5252|2250
1624895660000|2021-06-28 15:54:20|5259|5250|5247|5236|5262|5250|5242|5233|12307
1624895670000|2021-06-28 15:54:30|5245|5235|5241|5230|5248|5235|5235|5230|3075
1624895680000|2021-06-28 15:54:40||5231||5230||5231||5230|0
1624895690000|2021-06-28 15:54:50|5245|5231|5249|5237|5254|5238|5245|5230|1055
1624895700000|2021-06-28 15:55:00|5254|5238|5249|5239|5255|5240|5248|5237|500
1624895710000|2021-06-28 15:55:10|5248|5240|5240|5230|5256|5240|5239|5230|2225
1624895720000|2021-06-28 15:55:20|5239|5229|5237|5221|5240|5229|5221|5215|7420
1624895730000|2021-06-28 15:55:30|5236|5220|5237|5220|5237|5221|5235|5220|200
1624895740000|2021-06-28 15:55:40|5236|5221|5229|5216|5237|5221|5229|5215|0
1624895750000|2021-06-28 15:55:50|5230|5217|5227|5210|5230|5220|5218|5207|2400
1624895760000|2021-06-28 15:56:00|5225|5209|5219|5205|5225|5211|5214|5205|1500
1624895770000|2021-06-28 15:56:10|5218|5202|5207|5202|5219|5202|5207|5202|100
1624895780000|2021-06-28 15:56:20|5205|5200|5205|5201|5205|5201|5201|5198|2529
1624895790000|2021-06-28 15:56:30|5216|5200|5215|5201|5217|5203|5211|5198|201
1624895800000|2021-06-28 15:56:40|5214|5200|5205|5198|5214|5200|5205|5196|1813
1624895810000|2021-06-28 15:56:50|5204|5196|5204|5196|5204|5198|5200|5196|1150
1624895820000|2021-06-28 15:57:00||5197||5197||5197||5196|510
1624895830000|2021-06-28 15:57:10|5203||5203||5203||5203||100
1624895840000|2021-06-28 15:57:20|5202|5194|5202|5191|5203|5196|5195|5190|3470
1624895850000|2021-06-28 15:57:30|5201||5196||5201||5196||400
1624895860000|2021-06-28 15:57:40|5195|5190|5177|5167|5195|5190|5176|5167|5523
1624895870000|2021-06-28 15:57:50|5178|5168|5185|5171|5192|5174|5178|5168|1500
1624895880000|2021-06-28 15:58:00|5181|5168|5196|5172|5196|5172|5176|5168|450
1624895890000|2021-06-28 15:58:10|5195|5173|5196|5173|5196|5174|5193|5173|2620
1624895900000|2021-06-28 15:58:20|5195|5174|5196|5176|5196|5176|5195|5174|0
1624895910000|2021-06-28 15:58:30|5195|5177|5189|5173|5196|5177|5189|5173|600
1624895920000|2021-06-28 15:58:40|5188|5174|5179|5170|5192|5180|5173|5170|2920
1624895930000|2021-06-28 15:58:50|5173|5168|5171|5170|5178|5172|5170|5162|3936
1624895940000|2021-06-28 15:59:00|5175|5171|5170|5162|5175|5171|5170|5162|801
1624895950000|2021-06-28 15:59:10|5175||5167||5175||5167||617
1624895960000|2021-06-28 15:59:20|||||||||525
1624895970000|2021-06-28 15:59:30|5166||5167||5167||5163||1103
1624895980000|2021-06-28 15:59:40|5174|5163|5190|5171|5190|5171|5174|5163|1150
1624895990000|2021-06-28 15:59:50|5189|5170|5178|5170|5190|5170|5174|5165|2050
1624896000000|2021-06-28 16:00:00|5174||5178||5178||5172||300
1624896010000|2021-06-28 16:00:10|5177|5165|5171|5165|5178|5165|5171|5165|1621
1624896020000|2021-06-28 16:00:20|5170||5170||5170||5170||973
1624896030000|2021-06-28 16:00:30|5169|5166|5170|5165|5170|5166|5169|5165|100
1624896040000|2021-06-28 16:00:40|5169|5163|5167|5163|5169|5163|5167|5162|707
1624896050000|2021-06-28 16:00:50|5166|5162|5167|5162|5167|5163|5163|5162|1607
1624896060000|2021-06-28 16:01:00|5166|5161|5166|5154|5166|5161|5160|5150|3811
1624896070000|2021-06-28 16:01:10|5160|5150|5170|5154|5170|5157|5160|5150|227
1624896080000|2021-06-28 16:01:20|5169|5155|5167|5155|5169|5155|5167|5155|250
1624896090000|2021-06-28 16:01:30|5166|5149|5161|5152|5170|5153|5160|5149|922
1624896100000|2021-06-28 16:01:40|5170|5155|5168|5156|5170|5161|5168|5155|2495
1624896110000|2021-06-28 16:01:50|5167|5155|5165|5156|5167|5157|5165|5155|100
1624896120000|2021-06-28 16:02:00|5170|5155|5159|5152|5170|5155|5158|5145|920
1624896130000|2021-06-28 16:02:10|5160|5146|5157|5146|5160|5147|5156|5146|500
1624896140000|2021-06-28 16:02:20|5156|5151|5173|5161|5176|5170|5156|5148|2730
1624896150000|2021-06-28 16:02:30|5178|5162|5178|5161|5178|5162|5178|5161|1283
1624896160000|2021-06-28 16:02:40|5177|5164|5180|5164|5180|5164|5174|5164|750
1624896170000|2021-06-28 16:02:50|5179|5161|5172|5161|5180|5161|5172|5161|767
1624896180000|2021-06-28 16:03:00|5173|5162|5181|5164|5181|5166|5173|5161|0
1624896190000|2021-06-28 16:03:10|5180|5165|5181|5166|5181|5168|5178|5164|232
1624896200000|2021-06-28 16:03:20|5172|5165|5172|5165|5172|5167|5172|5164|1000
1624896210000|2021-06-28 16:03:30|5177|5169|5183|5172|5190|5178|5177|5169|3775
1624896220000|2021-06-28 16:03:40|5187|5173|5179|5171|5187|5173|5179|5169|1200
1624896230000|2021-06-28 16:03:50|5186|5178|5187|5179|5188|5179|5186|5178|1100
1624896240000|2021-06-28 16:04:00|5184|5180|5187|5178|5187|5180|5184|5178|100
1624896250000|2021-06-28 16:04:10|5186|5179|5194|5185|5195|5185|5182|5179|1259
1624896260000|2021-06-28 16:04:20|5195|5184|5205|5200|5207|5201|5194|5183|1690
1624896270000|2021-06-28 16:04:30|5206|5201|5206|5201|5206|5201|5206|5200|1250
1624896280000|2021-06-28 16:04:40|5205|5200|5216|5204|5216|5205|5203|5200|2837
1624896290000|2021-06-28 16:04:50|5215|5205|5216|5204|5216|5205|5215|5204|200
1624896300000|2021-06-28 16:05:00|5215|5205|5210|5204|5216|5205|5210|5204|125
1624896320000|2021-06-28 16:05:20|||||||||100
1624896330000|2021-06-28 16:05:30|5208|5208|5217|5210|5220|5210|5208|5208|400
1624896340000|2021-06-28 16:05:40|5218|5215|5226|5218|5226|5218|5218|5215|4700
1624896350000|2021-06-28 16:05:50|5230|5222|5215|5210|5230|5223|5215|5210|2670
1624896360000|2021-06-28 16:06:00|5212|5211|5212|5206|5212|5211|5211|5205|5000
1624896370000|2021-06-28 16:06:10|5215|5205|5210|5201|5215|5205|5210|5200|0
1624896380000|2021-06-28 16:06:20||5202||5202||5202||5202|0
1624896400000|2021-06-28 16:06:40|5212|5207|5217|5210|5220|5210|5212|5206|2700
1624896410000|2021-06-28 16:06:50|||||||||1005
1624896430000|2021-06-28 16:07:10|5218||5217||5218||5213||1044
1624896440000|2021-06-28 16:07:20|5215|5211|5230|5212|5230|5217|5215|5210|877
1624896450000|2021-06-28 16:07:30|5229|5213|5229|5213|5229|5213|5228|5213|0
1624896460000|2021-06-28 16:07:40|5228|5214|5229|5213|5229|5214|5228|5213|100
1624896470000|2021-06-28 16:07:50|5230|5214|5237|5225|5237|5226|5230|5214|3141
1624896480000|2021-06-28 16:08:00|5236|5226|5237|5226|5237|5227|5236|5226|1300
1624896490000|2021-06-28 16:08:10|5236|5227|5249|5231|5250|5235|5235|5226|3566
1624896500000|2021-06-28 16:08:20|5248|5232|5235|5226|5249|5243|5235|5221|1900
1624896510000|2021-06-28 16:08:30|5234|5221|5234|5221|5235|5222|5230|5221|200
1624896520000|2021-06-28 16:08:40|5233||5233||5234||5233||500
1624896530000|2021-06-28 16:08:50|5232|5222|5228|5220|5235|5222|5226|5215|3051
1624896550000|2021-06-28 16:09:10|5224|5215|5218|5213|5227|5215|5218|5213|612
1624896560000|2021-06-28 16:09:20|5217|5212|5216|5210|5217|5212|5213|5210|4739
1624896570000|2021-06-28 16:09:30|5215|5211|5230|5211|5231|5214|5215|5211|2042
1624896580000|2021-06-28 16:09:40|5229|5212|5230|5214|5230|5214|5229|5211|0
1624896590000|2021-06-28 16:09:50|5229|5217|5230|5217|5230|5217|5229|5217|100
1624896600000|2021-06-28 16:10:00|5220|5220|5240|5230|5240|5230|5220|5220|1225
1624896610000|2021-06-28 16:10:10|5239||5240||5240||5239||0
1624896620000|2021-06-28 16:10:20|5235||5239||5240||5231||202
1624896630000|2021-06-28 16:10:30|5238||5239||5239||5238||1000
1624896640000|2021-06-28 16:10:40|||||||||2400
1624896650000|2021-06-28 16:10:50|5240|5234|5235|5230|5240|5236|5235|5230|3963
1624896660000|2021-06-28 16:11:00|5234|5231|5234|5231|5234|5231|5234|5231|257
1624896670000|2021-06-28 16:11:10|5235|5230|5240|5231|5240|5234|5235|5230|2316
1624896680000|2021-06-28 16:11:20|5245|5237|5259|5244|5262|5254|5245|5232|5808
1624896690000|2021-06-28 16:11:30|5254|5249|5254|5250|5259|5250|5253|5241|478
1624896700000|2021-06-28 16:11:40|5252|5245|5264|5254|5264|5254|5252|5245|3100
1624896710000|2021-06-28 16:11:50|5263|5252|5250|5241|5264|5256|5250|5241|2200
1624896720000|2021-06-28 16:12:00|5256|5242|5253|5244|5264|5248|5253|5242|1352
1624896730000|2021-06-28 16:12:10|5252|5249|5243|5231|5253|5249|5239|5231|1922
1624896740000|2021-06-28 16:12:20|5242|5230|5239|5227|5244|5231|5236|5227|1000
1624896750000|2021-06-28 16:12:30|5238|5228|5231|5219|5239|5231|5220|5216|5625
1624896760000|2021-06-28 16:12:40|5230|5220|5242|5220|5242|5226|5230|5216|2725
1624896770000|2021-06-28 16:12:50|5243|5221|5243|5221|5243|5222|5243|5220|100
1624896780000|2021-06-28 16:13:00|5242|5222|5240|5225|5243|5225|5239|5222|1000
1624896790000|2021-06-28 16:13:10|5239||5240||5240||5239||171
1624896800000|2021-06-28 16:13:20|5239|5226|5240|5225|5240|5226|5239|5225|0
1624896810000|2021-06-28 16:13:30|5239|5221|5238|5222|5239|5223|5230|5221|949
1624896820000|2021-06-28 16:13:40|5237|5223|5238|5222|5238|5223|5237|5222|500
1624896830000|2021-06-28 16:13:50|5232|5223|5245|5233|5247|5233|5231|5223|1625
1624896840000|2021-06-28 16:14:00|5246|5234|5250|5243|5250|5243|5246|5234|800
1624896850000|2021-06-28 16:14:10|5254|5244|5257|5244|5257|5247|5254|5244|200
1624896860000|2021-06-28 16:14:20|5259|5245|5270|5266|5270|5266|5259|5245|9552
1624896870000|2021-06-28 16:14:30|5268|5265|5275|5264|5275|5265|5267|5250|1150
1624896880000|2021-06-28 16:14:40|5274|5257|5262|5248|5275|5261|5250|5248|2564
1624896890000|2021-06-28 16:14:50|5267||5260||5267||5260||200
1624896900000|2021-06-28 16:15:00|5259|5249|5258|5249|5259|5249|5258|5249|300
1624896910000|2021-06-28 16:15:10|||||||||600
1624896920000|2021-06-28 16:15:20|5257|5248|5258|5248|5258|5248|5257|5248|1826
1624896930000|2021-06-28 16:15:30|5257|5247|5256|5244|5257|5247|5250|5239|2001
1624896940000|2021-06-28 16:15:40|5258|5245|5259|5252|5260|5257|5258|5245|5499
1624896950000|2021-06-28 16:15:50|5260|5246|5260|5246|5260|5246|5260|5246|443
1624896960000|2021-06-28 16:16:00|5259|5248|5256|5246|5260|5248|5250|5246|700
1624896970000|2021-06-28 16:16:10|5253||5253||5253||5253||680
1624896980000|2021-06-28 16:16:20|5250|5249|5266|5257|5268|5257|5250|5246|3144
1624896990000|2021-06-28 16:16:30|5267|5256|5267|5259|5267|5259|5267|5256|1500
1624897000000|2021-06-28 16:16:40|5268|5262|5274|5264|5274|5265|5268|5259|1400
1624897010000|2021-06-28 16:16:50|5275|5265|5269|5259|5275|5268|5260|5257|2918
1624897020000|2021-06-28 16:17:00||5257||5257||5260||5257|1200
1624897030000|2021-06-28 16:17:10|5263|5252|5261|5250|5269|5252|5261|5246|100
1624897040000|2021-06-28 16:17:20||5251||5245||5251||5245|1645
1624897050000|2021-06-28 16:17:30|||||||||128
1624897060000|2021-06-28 16:17:40|5260|5246|5259|5245|5261|5252|5259|5245|700
1624897070000|2021-06-28 16:17:50|5253|5252|5255|5235|5258|5252|5240|5230|4577
1624897080000|2021-06-28 16:18:00|5254||5254||5254||5253||0
1624897090000|2021-06-28 16:18:10|5253|5236|5253|5241|5254|5249|5249|5235|800
1624897100000|2021-06-28 16:18:20|5252|5242|5259|5255|5259|5255|5250|5242|1150
1624897110000|2021-06-28 16:18:30|5260|5256|5274|5262|5275|5262|5260|5256|2183
1624897120000|2021-06-28 16:18:40|||||||||300
1624897130000|2021-06-28 16:18:50||5263||5262||5263||5262|100
1624897140000|2021-06-28 16:19:00|5273||5274||5274||5273||0
1624897150000|2021-06-28 16:19:10|5273|5265|5264|5252|5274|5265|5264|5251|1910
1624897160000|2021-06-28 16:19:20|5263|5260|5264|5255|5264|5260|5255|5251|2803
1624897170000|2021-06-28 16:19:30|5263|5252|5273|5259|5274|5263|5263|5252|2200
1624897180000|2021-06-28 16:19:40|5269|5260|5269|5260|5269|5260|5268|5260|0
1624897190000|2021-06-28 16:19:50|5268|5252|5263|5254|5269|5254|5261|5252|1300
1624897200000|2021-06-28 16:20:00|5260|5255|5268|5261|5269|5265|5260|5255|1500
1624897210000|2021-06-28 16:20:10|5266|5260|5264|5251|5268|5263|5257|5250|2584
1624897220000|2021-06-28 16:20:20|5265|5250|5267|5256|5274|5269|5256|5250|5900
1624897230000|2021-06-28 16:20:30|5266|5257|5263|5250|5267|5257|5254|5250|1200
1624897240000|2021-06-28 16:20:40|5262|5251|5263|5259|5264|5260|5260|5250|6189
1624897250000|2021-06-28 16:20:50|5261|5252|5264|5262|5264|5262|5253|5250|3433
1624897260000|2021-06-28 16:21:00|5266|5265|5265|5258|5268|5267|5259|5258|2966
1624897270000|2021-06-28 16:21:10|5262|5259|5269|5255|5270|5260|5258|5255|1358
1624897280000|2021-06-28 16:21:20|5268|5252|5262|5251|5270|5253|5261|5251|700
1624897290000|2021-06-28 16:21:30|5255|5252|5267|5259|5267|5259|5255|5251|1610
1624897300000|2021-06-28 16:21:40|5272|5260|5283|5272|5285|5282|5272|5260|16267
1624897310000|2021-06-28 16:21:50|5278|5273|5278|5264|5278|5273|5277|5264|1625
1624897320000|2021-06-28 16:22:00|5282|5265|5282|5264|5282|5265|5281|5264|800
1624897330000|2021-06-28 16:22:10||5265||5265||5266||5265|100
1624897340000|2021-06-28 16:22:20|5281|5266|5283|5270|5283|5271|5281|5265|0
1624897350000|2021-06-28 16:22:30|5282|5272|5274|5265|5282|5272|5274|5265|1450
1624897360000|2021-06-28 16:22:40|5281|5266|5277|5266|5282|5266|5276|5265|1650
1624897370000|2021-06-28 16:22:50||5265||5265||5266||5265|200
1624897380000|2021-06-28 16:23:00|5276|5266|5273|5261|5276|5266|5273|5261|360
1624897390000|2021-06-28 16:23:10|5272||5272||5273||5272||1150
1624897400000|2021-06-28 16:23:20|5271|5262|5271|5261|5272|5262|5271|5261|1125
1624897410000|2021-06-28 16:23:30||5262||5261||5262||5261|200
1624897420000|2021-06-28 16:23:40||5262||5261||5262||5261|0
1624897430000|2021-06-28 16:23:50|||||||||390
1624897440000|2021-06-28 16:24:00|5267|5263|5272|5262|5272|5270|5267|5261|4393
1624897450000|2021-06-28 16:24:10|5271|5263|5272|5261|5272|5263|5271|5261|200
1624897460000|2021-06-28 16:24:20|5271|5263|5272|5261|5272|5263|5271|5261|300
1624897470000|2021-06-28 16:24:30|5271|5263|5272|5264|5272|5264|5270|5261|500
1624897480000|2021-06-28 16:24:40||5265||5264||5265||5264|100
1624897490000|2021-06-28 16:24:50|5268|5261|5272|5265|5272|5265|5268|5261|1401
1624897500000|2021-06-28 16:25:00|5270|5266|5275|5269|5275|5269|5270|5266|2727
1624897510000|2021-06-28 16:25:10|5274||5274||5274||5274||0
1624897520000|2021-06-28 16:25:20|5272|5270|5274|5272|5274|5272|5272|5270|1377
1624897530000|2021-06-28 16:25:30|5272|5269|5274|5269|5274|5269|5272|5269|716
1624897540000|2021-06-28 16:25:40|5275|5270|5277|5272|5277|5272|5275|5270|665
1624897550000|2021-06-28 16:25:50|5275|5270|5275|5270|5275|5274|5275|5270|200
1624897560000|2021-06-28 16:26:00||5272||5268||5272||5267|986
1624897570000|2021-06-28 16:26:10|5277|5267|5272|5262|5277|5275|5272|5262|2200
1624897580000|2021-06-28 16:26:20|5268|5263|5275|5268|5277|5272|5268|5255|3939
1624897590000|2021-06-28 16:26:30|5277|5269|5274|5269|5277|5269|5274|5269|0
1624897600000|2021-06-28 16:26:40|5273|5261|5277|5271|5277|5271|5273|5261|500
1624897610000|2021-06-28 16:26:50|5278|5270|5283|5277|5285|5277|5277|5270|1277
1624897620000|2021-06-28 16:27:00||5276||5281||5281||5276|0
1624897630000|2021-06-28 16:27:10|5285|5280|5281|5271|5285|5281|5278|5271|2892
1624897640000|2021-06-28 16:27:20|5280|5272|5278|5264|5280|5274|5270|5264|3960
1624897650000|2021-06-28 16:27:30|5277|5265|5276|5264|5277|5266|5276|5264|500
1624897660000|2021-06-28 16:27:40|5275|5265|5275|5264|5275|5266|5275|5264|0
1624897670000|2021-06-28 16:27:50|5274|5265|5275|5264|5275|5266|5274|5264|100
1624897680000|2021-06-28 16:28:00|5274|5265|5274|5264|5274|5265|5270|5261|1704
1624897690000|2021-06-28 16:28:10|5273|5265|5273|5267|5273|5267|5270|5265|678
1624897700000|2021-06-28 16:28:20|5272||5272||5272||5272||100
1624897710000|2021-06-28 16:28:30|5270|5264|5272|5267|5272|5267|5270|5264|700
1624897720000|2021-06-28 16:28:40|5273|5268|5275|5269|5275|5274|5273|5264|2281
1624897730000|2021-06-28 16:28:50|5280|5270|5283|5275|5283|5275|5280|5270|300
1624897740000|2021-06-28 16:29:00|5282|5276|5283|5271|5283|5278|5277|5270|1500
1624897750000|2021-06-28 16:29:10|5282|5272|5282|5271|5282|5272|5281|5271|950
1624897760000|2021-06-28 16:29:20|5276|5270|5274|5267|5282|5270|5269|5264|2976
1624897770000|2021-06-28 16:29:30|5273|5266|5274|5261|5276|5270|5270|5260|718
1624897780000|2021-06-28 16:29:40||5262||5262||5263||5262|300
1624897790000|2021-06-28 16:29:50|5273|5263|5272|5262|5275|5263|5272|5261|120
1624897800000|2021-06-28 16:30:00||5263||5262||5263||5262|0
1624897810000|2021-06-28 16:30:10|5275|5263|5273|5262|5276|5263|5272|5262|300
1624897820000|2021-06-28 16:30:20|5272||5273||5273||5272||100
1624897830000|2021-06-28 16:30:30|5272|5261|5271|5263|5273|5263|5267|5260|1022
1624897840000|2021-06-28 16:30:40|5270|5260|5277|5266|5277|5267|5270|5260|328
1624897850000|2021-06-28 16:30:50|5281|5267|5280|5268|5281|5268|5271|5266|3700
1624897860000|2021-06-28 16:31:00|5279|5270|5280|5270|5280|5270|5279|5270|0
1624897870000|2021-06-28 16:31:10||5271||5270||5271||5270|0
1624897880000|2021-06-28 16:31:20|5279|5271|5280|5270|5280|5271|5279|5270|0
1624897890000|2021-06-28 16:31:30|5275||5275||5275||5275||0
1624897900000|2021-06-28 16:31:40|5274|5269|5275|5266|5275|5271|5272|5266|1105
1624897910000|2021-06-28 16:31:50||5267||5268||5268||5266|120
1624897920000|2021-06-28 16:32:00|5274|5266|5274|5266|5274|5267|5271|5266|864
1624897930000|2021-06-28 16:32:10|5275||5275||5275||5275||0
1624897940000|2021-06-28 16:32:20||5267||5266||5267||5266|1000
1624897950000|2021-06-28 16:32:30||5267||5266||5267||5266|900
1624897970000|2021-06-28 16:32:50|5270|5265|5274|5265|5274|5265|5268|5258|3003
1624897980000|2021-06-28 16:33:00|5271|5258|5271|5260|5274|5267|5268|5258|2259
1624897990000|2021-06-28 16:33:10|5270|5261|5263|5250|5271|5266|5259|5246|13400
1624898000000|2021-06-28 16:33:20|5262||5262||5263||5261||0
1624898010000|2021-06-28 16:33:30|5261|5249|5255|5242|5261|5250|5255|5242|1101
1624898020000|2021-06-28 16:33:40|5253|5245|5260|5248|5260|5248|5251|5241|3253
1624898030000|2021-06-28 16:33:50|5259||5260||5260||5259||277
1624898040000|2021-06-28 16:34:00|5258|5249|5264|5250|5265|5251|5256|5249|1057
1624898050000|2021-06-28 16:34:10|5263|5251|5263|5250|5264|5251|5262|5250|2502
1624898060000|2021-06-28 16:34:20|5262||5262||5262||5262||0
1624898070000|2021-06-28 16:34:30|5261|5251|5262|5251|5262|5253|5261|5251|550
1624898080000|2021-06-28 16:34:40||5252||5253||5253||5251|0
1624898090000|2021-06-28 16:34:50|5263|5254|5266|5252|5270|5257|5263|5252|500
1624898100000|2021-06-28 16:35:00|5268|5254|5261|5252|5269|5255|5260|5252|525
1624898110000|2021-06-28 16:35:10|5258|5253|5261|5256|5261|5256|5258|5253|1200
1624898120000|2021-06-28 16:35:20|5260|5257|5270|5260|5270|5260|5260|5255|1804
1624898130000|2021-06-28 16:35:30|5269|5261|5270|5260|5270|5261|5269|5259|400
1624898140000|2021-06-28 16:35:40|5269||5265||5269||5265||0
1624898150000|2021-06-28 16:35:50|5263|5261|5269|5260|5270|5263|5263|5255|6045
1624898170000|2021-06-28 16:36:10|5265|5261|5265|5260|5265|5261|5265|5260|0
1624898180000|2021-06-28 16:36:20|5270|5261|5268|5261|5270|5261|5265|5261|1232
1624898190000|2021-06-28 16:36:30|5269|5262|5275|5267|5275|5271|5269|5262|2687
1624898200000|2021-06-28 16:36:40|5277|5266|5280|5269|5280|5269|5275|5266|1680
1624898210000|2021-06-28 16:36:50|5279|5268|5278|5269|5280|5269|5269|5265|2478
1624898220000|2021-06-28 16:37:00|5277|5265|5273|5258|5278|5266|5271|5258|1500
1624898230000|2021-06-28 16:37:10|5265|5259|5265|5257|5265|5259|5265|5255|300
1624898240000|2021-06-28 16:37:20|5262|5255|5261|5249|5262|5256|5258|5247|2700
1624898250000|2021-06-28 16:37:30|5260|5250|5261|5251|5261|5252|5260|5249|1700
1624898260000|2021-06-28 16:37:40|5268|5252|5270|5255|5270|5255|5267|5251|400
1624898270000|2021-06-28 16:37:50|5269|5256|5269|5258|5270|5258|5269|5255|200
1624898280000|2021-06-28 16:38:00|5260|5259|5266|5251|5270|5260|5260|5251|2350
1624898290000|2021-06-28 16:38:10|5267|5252|5267|5251|5267|5252|5266|5251|0
1624898300000|2021-06-28 16:38:20|5259|5252|5265|5252|5270|5255|5259|5251|400
1624898310000|2021-06-28 16:38:30|5264|5258|5265|5258|5265|5258|5263|5258|100
1624898320000|2021-06-28 16:38:40|5264|5256|5263|5256|5264|5257|5263|5256|800
1624898330000|2021-06-28 16:38:50|5262|5253|5263|5254|5263|5255|5262|5253|0
1624898340000|2021-06-28 16:39:00|5262|5252|5263|5250|5263|5252|5250|5242|18138
1624898350000|2021-06-28 16:39:10|5262|5244|5250|5241|5262|5244|5249|5240|2819
1624898360000|2021-06-28 16:39:20|5255|5242|5263|5248|5263|5248|5255|5242|1613
1624898370000|2021-06-28 16:39:30|5256|5247|5260|5242|5260|5248|5249|5241|200
1624898380000|2021-06-28 16:39:40|5261|5243|5263|5249|5263|5250|5250|5242|1200
1624898390000|2021-06-28 16:39:50|5261||5261||5263||5260||0
1624898400000|2021-06-28 16:40:00|5260|5250|5258|5250|5263|5251|5258|5250|0
1624898410000|2021-06-28 16:40:10|5262|5251|5262|5250|5263|5251|5261|5250|640
1624898420000|2021-06-28 16:40:20|5261|5255|5261|5251|5262|5255|5261|5250|200
1624898430000|2021-06-28 16:40:30|5260|5252|5261|5257|5261|5257|5260|5251|114
1624898440000|2021-06-28 16:40:40|||||||||572
1624898450000|2021-06-28 16:40:50|||||||||216
1624898460000|2021-06-28 16:41:00|5260|5249|5259|5250|5260|5252|5258|5249|444
1624898470000|2021-06-28 16:41:10||5246||5245||5246||5245|0
1624898480000|2021-06-28 16:41:20|5258|5255|5256|5248|5259|5255|5256|5248|200
1624898490000|2021-06-28 16:41:30||5249||5248||5250||5248|150
1624898500000|2021-06-28 16:41:40|5259|5249|5260|5249|5260|5252|5256|5248|700
1624898510000|2021-06-28 16:41:50|5259|5250|5260|5251|5260|5251|5257|5249|380
1624898520000|2021-06-28 16:42:00||5252||5252||5254||5252|400
1624898530000|2021-06-28 16:42:10|5259|5247|5257|5250|5260|5250|5250|5243|1648
1624898540000|2021-06-28 16:42:20|5256||5259||5259||5256||100
1624898550000|2021-06-28 16:42:30|5257|5251|5259|5252|5259|5252|5255|5249|751
1624898560000|2021-06-28 16:42:40|5258|5255|5259|5252|5259|5255|5255|5251|817
1624898580000|2021-06-28 16:43:00|5258|5249|5270|5259|5270|5259|5254|5249|5374
1624898590000|2021-06-28 16:43:10|5268|5260|5268|5260|5268|5260|5268|5260|300
1624898600000|2021-06-28 16:43:20||5263||5260||5263||5260|400
1624898610000|2021-06-28 16:43:30|5263||5268||5268||5263||600
1624898620000|2021-06-28 16:43:40||5261||5260||5261||5260|1106
1624898640000|2021-06-28 16:44:00|5266|5251|5267|5247|5268|5255|5266|5247|100
1624898650000|2021-06-28 16:44:10|5266|5248|5267|5248|5267|5249|5266|5248|0
1624898660000|2021-06-28 16:44:20|5266|5249|5267|5248|5267|5249|5266|5248|200
1624898670000|2021-06-28 16:44:30|5260||5259||5260||5258||200
1624898680000|2021-06-28 16:44:40|5258||5259||5260||5258||0
1624898690000|2021-06-28 16:44:50|5258||5260||5260||5250||100
1624898700000|2021-06-28 16:45:00|5259|5249|5259|5248|5260|5249|5257|5248|100
1624898710000|2021-06-28 16:45:10|5258|5249|5258|5248|5259|5249|5257|5248|300
1624898720000|2021-06-28 16:45:20|5257|5247|5258|5255|5258|5255|5255|5247|4301
1624898730000|2021-06-28 16:45:30|5266|5256|5266|5257|5266|5257|5265|5256|100
1624898740000|2021-06-28 16:45:40|5265|5258|5262|5250|5265|5258|5257|5247|1523
1624898750000|2021-06-28 16:45:50|5264||5258||5264||5258||0
1624898780000|2021-06-28 16:46:20|||||||||100
1624898800000|2021-06-28 16:46:40|5260|5251|5268|5263|5268|5263|5260|5251|896
1624898810000|2021-06-28 16:46:50|5274|5264|5274|5264|5274|5264|5274|5263|800
1624898820000|2021-06-28 16:47:00|5273|5265|5274|5265|5274|5266|5270|5259|1684
1624898830000|2021-06-28 16:47:10|5273||5274||5274||5273||200
1624898840000|2021-06-28 16:47:20|5273|5259|5270|5254|5273|5260|5255|5250|1953
1624898850000|2021-06-28 16:47:30|5269|5255|5270|5255|5270|5256|5269|5255|800
1624898860000|2021-06-28 16:47:40|5267|5256|5263|5256|5267|5256|5263|5254|0
1624898870000|2021-06-28 16:47:50|5265|5257|5265|5256|5265|5257|5265|5256|0
1624898890000|2021-06-28 16:48:10|5264|5257|5263|5245|5264|5257|5261|5242|100
1624898900000|2021-06-28 16:48:20|5260|5244|5259|5244|5263|5250|5257|5241|724
1624898910000|2021-06-28 16:48:30|5258|5245|5257|5243|5259|5245|5257|5243|0
1624898920000|2021-06-28 16:48:40|5256||5257||5257||5256||0
1624898930000|2021-06-28 16:48:50|5256|5244|5257|5244|5257|5244|5255|5243|600
1624898940000|2021-06-28 16:49:00|5244|5245|5256|5247|5257|5248|5244|5244|1929
1624898950000|2021-06-28 16:49:10|5255|5248|5256|5248|5256|5249|5255|5248|500
1624898960000|2021-06-28 16:49:20|5250|5249|5265|5256|5265|5257|5250|5249|1500
1624898970000|2021-06-28 16:49:30|||||||||805
1624898980000|2021-06-28 16:49:40|5263||5263||5263||5263||0
1624898990000|2021-06-28 16:49:50|||||||||100
1624899000000|2021-06-28 16:50:00||5257||5256||5257||5256|0
1624899010000|2021-06-28 16:50:10|5267|5257|5269|5259|5270|5259|5265|5257|1111
1624899020000|2021-06-28 16:50:20|5265||5265||5269||5264||0
1624899030000|2021-06-28 16:50:30|5264|5257|5250|5243|5264|5259|5250|5241|2288
1624899040000|2021-06-28 16:50:40|5249|5239|5249|5238|5249|5240|5249|5238|0
1624899050000|2021-06-28 16:50:50|5247|5237|5240|5232|5247|5237|5235|5231|892
1624899060000|2021-06-28 16:51:00|5239|5231|5220|5209|5239|5232|5220|5206|2900
1624899070000|2021-06-28 16:51:10|5219|5206|5219|5204|5220|5206|5206|5201|3908
1624899080000|2021-06-28 16:51:20|5218|5203|5218|5203|5218|5204|5218|5203|0
1624899090000|2021-06-28 16:51:30|5217|5204|5217|5204|5219|5205|5213|5203|2230
1624899100000|2021-06-28 16:51:40|5216|5202|5210|5202|5216|5204|5208|5202|200
1624899110000|2021-06-28 16:51:50|5206|5203|5215|5202|5219|5207|5206|5202|700
1624899120000|2021-06-28 16:52:00|5206|5203|5209|5202|5215|5203|5206|5201|1600
1624899130000|2021-06-28 16:52:10|5208|5203|5206|5203|5208|5203|5206|5203|0
1624899140000|2021-06-28 16:52:20|5205|5202|5214|5204|5215|5204|5203|5201|5466
1624899150000|2021-06-28 16:52:30|5215|5209|5214|5209|5215|5209|5214|5209|0
1624899160000|2021-06-28 16:52:40|5206|5204|5206|5202|5214|5204|5205|5202|700
1624899170000|2021-06-28 16:52:50|5205|5201|5206|5201|5206|5201|5204|5201|1866
1624899180000|2021-06-28 16:53:00|5204|5202|5208|5201|5215|5204|5202|5201|5967
1624899190000|2021-06-28 16:53:10|5206|5202|5209|5205|5209|5205|5206|5201|931
1624899200000|2021-06-28 16:53:20|5214|5206|5213|5205|5215|5206|5213|5205|969
1624899210000|2021-06-28 16:53:30|5212|5206|5212|5205|5212|5206|5212|5205|100
1624899220000|2021-06-28 16:53:40|5211|5202|5213|5203|5213|5206|5209|5202|2300
1624899230000|2021-06-28 16:53:50|5215|5204|5224|5207|5225|5212|5212|5204|1100
1624899240000|2021-06-28 16:54:00|5223||5224||5224||5223||550
1624899250000|2021-06-28 16:54:10|5223|5204|5221|5204|5223|5204|5214|5201|1625
1624899260000|2021-06-28 16:54:20|5220|5201|5216|5201|5220|5202|5213|5201|100
1624899270000|2021-06-28 16:54:30|5215||5215||5215||5214||0
1624899280000|2021-06-28 16:54:40|5209|5202|5214|5206|5214|5206|5209|5201|1925
1624899290000|2021-06-28 16:54:50|5213|5205|5213|5201|5213|5205|5207|5201|1550
1624899300000|2021-06-28 16:55:00|5212||5212||5212||5212||120
1624899310000|2021-06-28 16:55:10|5211|5202|5211|5202|5211|5202|5210|5202|1054
1624899320000|2021-06-28 16:55:20|5210|5203|5212|5202|5220|5208|5210|5202|1900
1624899330000|2021-06-28 16:55:30|5211|5203|5212|5202|5212|5204|5211|5202|118
1624899340000|2021-06-28 16:55:40|5210|5203|5212|5204|5212|5204|5210|5203|660
1624899350000|2021-06-28 16:55:50|||||||||100
1624899360000|2021-06-28 16:56:00|5219|5205|5220|5211|5220|5211|5219|5205|760
1624899370000|2021-06-28 16:56:10|5219|5209|5214|5202|5220|5209|5213|5201|1540
1624899380000|2021-06-28 16:56:20|5213|5203|5214|5201|5214|5204|5213|5201|670
1624899390000|2021-06-28 16:56:30|5213|5202|5214|5201|5214|5202|5209|5201|1500
1624899400000|2021-06-28 16:56:40|5213||5214||5214||5213||0
1624899410000|2021-06-28 16:56:50|5213|5202|5213|5201|5213|5202|5213|5201|0
1624899420000|2021-06-28 16:57:00||5203||5201||5203||5201|1000
1624899430000|2021-06-28 16:57:10|5207|5202|5227|5216|5230|5216|5207|5202|3879
1624899440000|2021-06-28 16:57:20|5226|5217|5225|5219|5226|5219|5225|5217|1767
1624899450000|2021-06-28 16:57:30||5218||5220||5220||5218|100
1624899460000|2021-06-28 16:57:40|5221|5219|5228|5219|5230|5220|5220|5204|1685
1624899470000|2021-06-28 16:57:50|5226|5220|5222|5213|5228|5220|5222|5213|2300
1624899480000|2021-06-28 16:58:00||5220||5205||5220||5205|200
1624899490000|2021-06-28 16:58:10|5212|5206|5219|5211|5222|5211|5212|5206|1900
1624899500000|2021-06-28 16:58:20||5210||5211||5212||5210|900
1624899510000|2021-06-28 16:58:30|5222|5212|5222|5212|5222|5212|5222|5211|1100
1624899520000|2021-06-28 16:58:40||5214||5214||5214||5214|100
1624899530000|2021-06-28 16:58:50|5220||5220||5220||5220||0
1624899540000|2021-06-28 16:59:00|5222|5215|5231|5221|5232|5221|5222|5215|400
1624899550000|2021-06-28 16:59:10|5236|5220|5236|5227|5236|5227|5236|5220|200
1624899560000|2021-06-28 16:59:20|||||||||600
1624899570000|2021-06-28 16:59:30|5232|5226|5231|5220|5236|5226|5220|5219|2334
1624899580000|2021-06-28 16:59:40|5230|5221|5229|5220|5231|5221|5229|5220|2000
1624899590000|2021-06-28 16:59:50|5228|5221|5228|5220|5228|5221|5228|5220|600
1624899600000|2021-06-28 17:00:00|5227||5228||5229||5227||0
1624899610000|2021-06-28 17:00:10||5222||5222||5222||5222|0
1624899620000|2021-06-28 17:00:20|5229|5223|5235|5226|5235|5226|5229|5223|400
1624899630000|2021-06-28 17:00:30|5234||5235||5235||5234||0
1624899640000|2021-06-28 17:00:40|5234|5227|5232|5224|5235|5229|5231|5224|1025
1624899650000|2021-06-28 17:00:50||5225||5225||5225||5225|300
1624899660000|2021-06-28 17:01:00|5235|5227|5246|5235|5247|5235|5235|5227|2220
1624899670000|2021-06-28 17:01:10|5247|5236|5247|5238|5247|5239|5247|5236|500
1624899680000|2021-06-28 17:01:20|5246|5239|5250|5239|5250|5246|5246|5238|523
1624899690000|2021-06-28 17:01:30|5249|5240|5247|5239|5250|5240|5247|5239|0
1624899700000|2021-06-28 17:01:40||5240||5239||5240||5239|499
1624899710000|2021-06-28 17:01:50|5246||5245||5246||5245||0
1624899720000|2021-06-28 17:02:00|5246|5241|5250|5247|5250|5247|5246|5241|3698
1624899730000|2021-06-28 17:02:10|5253|5246|5258|5251|5259|5251|5253|5245|2660
1624899740000|2021-06-28 17:02:20|5259|5252|5269|5262|5270|5262|5259|5252|17658
1624899750000|2021-06-28 17:02:30|5267|5261|5267|5260|5269|5263|5266|5260|350
1624899760000|2021-06-28 17:02:40|5263|5251|5253|5247|5263|5260|5253|5247|3713
1624899770000|2021-06-28 17:02:50|5250|5240|5252|5241|5253|5251|5250|5240|2974
1624899780000|2021-06-28 17:03:00|5253|5242|5269|5259|5269|5259|5252|5242|8327
1624899790000|2021-06-28 17:03:10|||||||||400
1624899800000|2021-06-28 17:03:20|||||||||1320
1624899810000|2021-06-28 17:03:30|5268|5260|5269|5263|5269|5263|5268|5260|1700
1624899820000|2021-06-28 17:03:40|5270|5264|5276|5265|5277|5274|5270|5263|6137
1624899830000|2021-06-28 17:03:50|5275|5266|5272|5254|5276|5269|5271|5254|4528
1624899840000|2021-06-28 17:04:00|5271|5248|5260|5242|5272|5254|5260|5241|3658
1624899850000|2021-06-28 17:04:10|5263|5243|5265|5250|5265|5251|5260|5243|300
1624899860000|2021-06-28 17:04:20|5264|5251|5264|5252|5270|5252|5264|5250|2700
1624899870000|2021-06-28 17:04:30|5263|5253|5262|5252|5263|5253|5257|5252|1720
1624899880000|2021-06-28 17:04:40|5261|5253|5261|5253|5261|5256|5261|5253|1471
1624899890000|2021-06-28 17:04:50|5262|5254|5264|5254|5264|5255|5262|5254|400
1624899900000|2021-06-28 17:05:00|5270|5255|5270|5256|5270|5257|5270|5255|300
1624899910000|2021-06-28 17:05:10||5258||5259||5259||5256|0
1624899920000|2021-06-28 17:05:20||5264||5266||5266||5264|100
1624899930000|2021-06-28 17:05:30|5272|5267|5272|5271|5272|5271|5272|5267|1735
1624899940000|2021-06-28 17:05:40|5271|5270|5265|5251|5272|5270|5265|5251|3220
1624899950000|2021-06-28 17:05:50|5264|5245|5263|5247|5264|5249|5258|5242|2519
1624899960000|2021-06-28 17:06:00|5262|5248|5263|5247|5263|5248|5262|5247|400
1624899970000|2021-06-28 17:06:10|5262|5248|5262|5250|5263|5251|5261|5247|600
1624899980000|2021-06-28 17:06:20|5261|5251|5260|5250|5262|5251|5260|5250|0
1624899990000|2021-06-28 17:06:30|5259|5251|5260|5250|5260|5251|5259|5250|0
1624900000000|2021-06-28 17:06:40|5259|5251|5260|5250|5260|5251|5259|5250|100
1624900010000|2021-06-28 17:06:50|5259|5249|5255|5241|5259|5249|5254|5240|2020
1624900020000|2021-06-28 17:07:00|5254|5242|5250|5246|5258|5250|5250|5241|1590
1624900030000|2021-06-28 17:07:10|5257|5249|5256|5247|5258|5249|5256|5247|1213
1624900040000|2021-06-28 17:07:20|5258||5258||5258||5256||0
1624900050000|2021-06-28 17:07:30|5257|5246|5254|5246|5258|5247|5254|5246|900
1624900070000|2021-06-28 17:07:50|5253|5240|5253|5233|5254|5240|5249|5233|1600
1624900080000|2021-06-28 17:08:00|5252|5234|5250|5233|5253|5234|5248|5233|0
1624900090000|2021-06-28 17:08:10|5249|5234|5250|5233|5250|5235|5249|5233|1000
1624900100000|2021-06-28 17:08:20|5249|5234|5250|5233|5250|5234|5249|5233|1000
1624900110000|2021-06-28 17:08:30|5249|5234|5250|5233|5250|5234|5248|5233|561
1624900120000|2021-06-28 17:08:40|5234|5234|5247|5235|5250|5235|5232|5231|5505
1624900130000|2021-06-28 17:08:50|5250|5236|5250|5238|5250|5238|5247|5236|600
1624900140000|2021-06-28 17:09:00|5248|5237|5257|5244|5258|5248|5246|5237|16309
1624900150000|2021-06-28 17:09:10|5256|5245|5257|5245|5257|5245|5256|5244|100
1624900160000|2021-06-28 17:09:20|5256||5257||5257||5256||200
1624900170000|2021-06-28 17:09:30|5256|5246|5257|5246|5257|5246|5256|5245|0
1624900180000|2021-06-28 17:09:40|5256|5247|5256|5247|5256|5248|5247|5244|5109
1624900190000|2021-06-28 17:09:50|5255||5255||5255||5255||0
1624900200000|2021-06-28 17:10:00||5248||5247||5248||5247|200
1624900210000|2021-06-28 17:10:10|5254|5244|5254|5238|5254|5248|5252|5237|1819
1624900220000|2021-06-28 17:10:20|5253|5239|5247|5234|5254|5244|5236|5232|4200
1624900230000|2021-06-28 17:10:30|||||||||100
1624900240000|2021-06-28 17:10:40|5246|5232|5246|5229|5246|5232|5244|5225|4050
1624900250000|2021-06-28 17:10:50||5230||5229||5230||5229|400
1624900260000|2021-06-28 17:11:00|5245|5230|5246|5232|5246|5235|5244|5229|1200
1624900270000|2021-06-28 17:11:10||5233||5237||5237||5232|383
1624900280000|2021-06-28 17:11:20||5238||5238||5238||5238|100
1624900290000|2021-06-28 17:11:30||5239||5239||5239||5238|386
1624900300000|2021-06-28 17:11:40|5247|5240|5248|5240|5249|5245|5246|5238|3434
1624900310000|2021-06-28 17:11:50|5249|5241|5254|5247|5256|5247|5249|5241|2873
1624900320000|2021-06-28 17:12:00|5255|5248|5255|5248|5255|5248|5255|5248|100
1624900330000|2021-06-28 17:12:10||5249||5249||5249||5249|0
1624900340000|2021-06-28 17:12:20|5258|5250|5258|5251|5258|5252|5258|5250|100
1624900350000|2021-06-28 17:12:30|||||||||498
1624900360000|2021-06-28 17:12:40||5252||5252||5252||5252|100
1624900370000|2021-06-28 17:12:50|||||||||439
1624900380000|2021-06-28 17:13:00|||||||||100
1624900400000|2021-06-28 17:13:20|||||||||900
1624900410000|2021-06-28 17:13:30|5260|5251|5265|5257|5270|5257|5260|5251|886
1624900420000|2021-06-28 17:13:40|5267|5258|5270|5265|5270|5266|5267|5258|600
1624900430000|2021-06-28 17:13:50|5271|5266|5295|5288|5295|5288|5271|5266|11948
1624900440000|2021-06-28 17:14:00|5294|5281|5291|5280|5295|5281|5291|5278|850
1624900450000|2021-06-28 17:14:10|5290|5281|5278|5276|5291|5281|5278|5276|2830
1624900460000|2021-06-28 17:14:20|5285|5274|5276|5269|5285|5276|5276|5269|2549
1624900470000|2021-06-28 17:14:30|5274|5262|5275|5254|5275|5263|5274|5251|0
1624900480000|2021-06-28 17:14:40|5276|5255|5276|5254|5276|5255|5275|5254|2500
1624900490000|2021-06-28 17:14:50|5275|5255|5276|5254|5276|5255|5275|5254|500
1624900500000|2021-06-28 17:15:00|5275|5255|5275|5255|5276|5256|5275|5255|700
1624900510000|2021-06-28 17:15:10|5274|5256|5275|5258|5275|5258|5274|5255|100
1624900520000|2021-06-28 17:15:20|5274|5259|5274|5265|5275|5265|5274|5259|200
1624900530000|2021-06-28 17:15:30|5273|5263|5270|5253|5273|5264|5269|5253|1206
1624900540000|2021-06-28 17:15:40|5269|5254|5266|5254|5269|5254|5265|5253|100
1624900550000|2021-06-28 17:15:50|5265|5255|5265|5256|5266|5256|5264|5255|1400
1624900560000|2021-06-28 17:16:00|||||||||7540
1624900570000|2021-06-28 17:16:10||5257||5256||5257||5256|2225
1624900580000|2021-06-28 17:16:20|||||||||110
1624900590000|2021-06-28 17:16:30|5266|5260|5275|5270|5275|5270|5266|5260|1600
1624900600000|2021-06-28 17:16:40|5276|5271|5285|5271|5285|5272|5276|5269|2574
1624900610000|2021-06-28 17:16:50|5278|5272|5278|5270|5278|5272|5278|5270|600
1624900620000|2021-06-28 17:17:00|5284|5271|5285|5270|5285|5271|5283|5270|400
1624900630000|2021-06-28 17:17:10|5284|5271|5285|5281|5285|5283|5281|5270|25579
1624900640000|2021-06-28 17:17:20|5288|5283|5292|5284|5293|5285|5288|5283|5408
1624900650000|2021-06-28 17:17:30|5289|5285|5289|5285|5289|5286|5289|5284|1100
1624900660000|2021-06-28 17:17:40|5288|5286|5286|5282|5288|5286|5286|5270|2714
1624900670000|2021-06-28 17:17:50|5287|5275|5284|5270|5287|5276|5284|5270|200
1624900680000|2021-06-28 17:18:00|5283|5271|5284|5270|5284|5271|5283|5270|1100
1624900690000|2021-06-28 17:18:10|5282|5271|5282|5270|5282|5271|5281|5270|150
1624900700000|2021-06-28 17:18:20||5271||5270||5271||5270|200
1624900710000|2021-06-28 17:18:30|5283|5274|5291|5280|5291|5280|5283|5274|231
1624900720000|2021-06-28 17:18:40|5282||5291||5291||5282||600
1624900730000|2021-06-28 17:18:50|5287|5281|5287|5280|5291|5281|5286|5280|200
1624900740000|2021-06-28 17:19:00|5286|5281|5286|5280|5286|5281|5286|5280|700
1624900750000|2021-06-28 17:19:10|5285||5286||5286||5285||500
1624900760000|2021-06-28 17:19:20|||||||||1969
1624900770000|2021-06-28 17:19:30|||||||||400
1624900780000|2021-06-28 17:19:40|5285|5276|5286|5277|5286|5277|5283|5276|2720
1624900790000|2021-06-28 17:19:50|5285|5280|5285|5276|5286|5280|5280|5276|150
1624900800000|2021-06-28 17:20:00|5286|5277|5290|5282|5290|5284|5285|5276|135
1624900810000|2021-06-28 17:20:10||5283||5283||5283||5283|100
1624900820000|2021-06-28 17:20:20|5287|5284|5286|5274|5290|5284|5280|5271|3625
1624900830000|2021-06-28 17:20:30||5275||5275||5275||5275|0
1624900840000|2021-06-28 17:20:40|5280|5276|5286|5275|5286|5276|5280|5275|1816
1624900850000|2021-06-28 17:20:50|5285|5276|5286|5275|5286|5276|5285|5275|0
1624900860000|2021-06-28 17:21:00|5287|5276|5295|5290|5295|5290|5286|5275|4116
1624900870000|2021-06-28 17:21:10|5293|5287|5295|5290|5295|5290|5293|5287|500
1624900890000|2021-06-28 17:21:30||5291||5290||5291||5287|1158
1624900900000|2021-06-28 17:21:40|5296|5291|5298|5290|5298|5292|5288|5287|8212
1624900910000|2021-06-28 17:21:50||5291||5292||5292||5290|600
1624900920000|2021-06-28 17:22:00|5299|5293|5300|5295|5305|5300|5297|5292|31206
1624900930000|2021-06-28 17:22:10|5299|5293|5300|5293|5300|5295|5298|5293|1317
1624900940000|2021-06-28 17:22:20|5294|5294|5300|5293|5300|5295|5294|5290|3585
1624900950000|2021-06-28 17:22:30|5299|5290|5299|5290|5300|5291|5298|5290|300
1624900960000|2021-06-28 17:22:40|5298|5291|5299|5292|5300|5293|5298|5290|1611
1624900970000|2021-06-28 17:22:50|5298|5293|5298|5293|5298|5293|5298|5292|1100
1624900980000|2021-06-28 17:23:00|5300|5292|5298|5295|5300|5295|5297|5292|1100
1624900990000|2021-06-28 17:23:10|5297|5292|5298|5292|5298|5293|5297|5292|1741
1624901000000|2021-06-28 17:23:20|5300|5293|5300|5292|5300|5293|5300|5292|300
1624901010000|2021-06-28 17:23:30||5293||5295||5298||5293|200
1624901020000|2021-06-28 17:23:40|5299|5293|5295|5293|5300|5293|5295|5293|3118
1624901030000|2021-06-28 17:23:50|5293|5292|5295|5290|5295|5292|5292|5286|4325
1624901040000|2021-06-28 17:24:00|5294|5284|5299|5291|5299|5292|5294|5284|600
1624901050000|2021-06-28 17:24:10|5300|5292|5299|5292|5305|5298|5299|5291|24622
1624901060000|2021-06-28 17:24:20||5293||5293||5293||5293|740
1624901070000|2021-06-28 17:24:30|5298|5290|5298|5290|5298|5290|5296|5290|1318
1624901080000|2021-06-28 17:24:40|5299|5288|5298|5290|5299|5290|5295|5288|400
1624901100000|2021-06-28 17:25:00|5299|5291|5299|5292|5299|5298|5298|5291|900
1624901110000|2021-06-28 17:25:10|5300|5293|5316|5310|5316|5315|5300|5292|9712
1624901120000|2021-06-28 17:25:20|5313|5305|5315|5308|5316|5308|5313|5305|3646
1624901130000|2021-06-28 17:25:30|5314|5305|5306|5296|5315|5308|5302|5296|3044
1624901140000|2021-06-28 17:25:40|5310|5297|5314|5306|5315|5307|5309|5296|1900
1624901150000|2021-06-28 17:25:50|5315|5307|5312|5306|5315|5307|5312|5306|500
1624901160000|2021-06-28 17:26:00|5310|5308|5306|5303|5312|5308|5306|5303|1532
1624901170000|2021-06-28 17:26:10|5303|5297|5304|5291|5306|5297|5303|5291|425
1624901180000|2021-06-28 17:26:20|5303|5292|5305|5300|5305|5300|5298|5291|400
1624901190000|2021-06-28 17:26:30|5303|5298|5302|5292|5305|5298|5302|5291|1140
1624901200000|2021-06-28 17:26:40|5305|5291|5306|5300|5306|5300|5298|5291|3271
1624901210000|2021-06-28 17:26:50|5309|5292|5300|5290|5310|5292|5300|5290|400
1624901220000|2021-06-28 17:27:00|5304|5291|5300|5291|5304|5296|5300|5290|2358
1624901230000|2021-06-28 17:27:10|5304|5290|5300|5290|5304|5292|5300|5290|0
1624901240000|2021-06-28 17:27:20||5291||5291||5292||5290|500
1624901250000|2021-06-28 17:27:30|5299|5290|5298|5290|5300|5291|5293|5287|2458
1624901260000|2021-06-28 17:27:40|5299||5297||5299||5297||500
1624901270000|2021-06-28 17:27:50|5298||5297||5299||5297||350
1624901280000|2021-06-28 17:28:00|5298|5287|5294|5285|5298|5291|5289|5278|10411
1624901290000|2021-06-28 17:28:10|5295|5286|5296|5287|5298|5288|5295|5286|200
1624901300000|2021-06-28 17:28:20||5288||5287||5288||5286|850
1624901310000|2021-06-28 17:28:30||5288||5287||5288||5287|0
1624901320000|2021-06-28 17:28:40||5288||5287||5288||5287|600
1624901330000|2021-06-28 17:28:50|5294|5282|5294|5283|5295|5284|5288|5277|726
1624901340000|2021-06-28 17:29:00|5292|5277|5282|5272|5292|5279|5282|5272|100
1624901350000|2021-06-28 17:29:10||5273||5273||5273||5272|0
1624901360000|2021-06-28 17:29:20||5271||5271||5274||5271|250
1624901370000|2021-06-28 17:29:30|5281|5273|5272|5260|5281|5274|5270|5260|4157
1624901380000|2021-06-28 17:29:40|5271|5257|5270|5256|5272|5257|5269|5255|223
1624901390000|2021-06-28 17:29:50|5269|5257|5266|5249|5269|5257|5263|5249|1393
1624901400000|2021-06-28 17:30:00|5265|5250|5265|5249|5266|5251|5264|5249|300
1624901410000|2021-06-28 17:30:10|5264|5250|5259|5249|5265|5251|5259|5249|0
1624901420000|2021-06-28 17:30:20|5255|5250|5254|5243|5255|5251|5250|5243|2150
1624901430000|2021-06-28 17:30:30|5253|5244|5240|5228|5253|5246|5239|5227|1376
1624901440000|2021-06-28 17:30:40|5245|5229|5250|5232|5250|5236|5245|5229|751
1624901450000|2021-06-28 17:30:50|5249||5244||5250||5244||100
1624901460000|2021-06-28 17:31:00||5233||5233||5234||5233|0
1624901470000|2021-06-28 17:31:10||5231||5233||5233||5228|500
1624901480000|2021-06-28 17:31:20||5234||5232||5236||5232|0
1624901490000|2021-06-28 17:31:30|5243|5233|5244|5233|5244|5233|5243|5233|0
1624901500000|2021-06-28 17:31:40|5243|5234|5258|5246|5260|5246|5241|5233|2553
1624901510000|2021-06-28 17:31:50|5260|5247|5257|5250|5260|5251|5257|5247|100
1624901520000|2021-06-28 17:32:00||5251||5251||5251||5251|100
1624901530000|2021-06-28 17:32:10|5259|5252|5252|5238|5259|5252|5250|5238|2131
1624901540000|2021-06-28 17:32:20|5251|5235|5236|5227|5252|5235|5236|5227|2600
1624901550000|2021-06-28 17:32:30||5228||5227||5228||5227|0
1624901560000|2021-06-28 17:32:40||5228||5227||5228||5227|800
1624901570000|2021-06-28 17:32:50|5235|5223|5223|5205|5235|5223|5213|5205|1250
1624901580000|2021-06-28 17:33:00|5222|5206|5224|5207|5224|5207|5208|5205|1724
1624901590000|2021-06-28 17:33:10|5223|5206|5218|5202|5224|5206|5215|5202|2037
1624901600000|2021-06-28 17:33:20||5203||5205||5205||5202|286
1624901610000|2021-06-28 17:33:30||5211||5211||5211||5211|0
1624901620000|2021-06-28 17:33:40||5212||5212||5212||5212|125
1624901630000|2021-06-28 17:33:50|5215|5211|5215|5205|5218|5211|5207|5205|1934
1624901640000|2021-06-28 17:34:00|5214|5204|5208|5201|5214|5207|5203|5200|8821
1624901650000|2021-06-28 17:34:10|5205|5200|5205|5200|5205|5201|5202|5200|600
1624901660000|2021-06-28 17:34:20|5203|5201|5194|5173|5205|5201|5183|5173|15530
1624901670000|2021-06-28 17:34:30|5184|5174|5199|5176|5199|5179|5183|5174|5972
1624901680000|2021-06-28 17:34:40|5198|5177|5198|5180|5198|5180|5194|5173|0
1624901690000|2021-06-28 17:34:50|5197|5181|5189|5180|5198|5183|5189|5178|200
1624901700000|2021-06-28 17:35:00|5195|5181|5198|5190|5198|5190|5189|5181|600
1624901710000|2021-06-28 17:35:10|5197|5191|5197|5176|5198|5191|5193|5175|1494
1624901720000|2021-06-28 17:35:20|5196|5177|5196|5180|5197|5180|5196|5176|699
1624901730000|2021-06-28 17:35:30|5195|5179|5196|5179|5196|5180|5195|5179|0
1624901740000|2021-06-28 17:35:40|5195|5181|5197|5181|5198|5189|5190|5174|500
1624901750000|2021-06-28 17:35:50|5196|5182|5196|5181|5196|5182|5195|5181|100
1624901760000|2021-06-28 17:36:00|5195|5182|5196|5181|5196|5183|5189|5181|3003
1624901770000|2021-06-28 17:36:10|5195|5182|5195|5182|5196|5182|5189|5181|1879
1624901780000|2021-06-28 17:36:20|5196|5185|5196|5185|5196|5185|5195|5185|100
1624901790000|2021-06-28 17:36:30|5198|5186|5208|5198|5209|5199|5198|5185|2250
1624901800000|2021-06-28 17:36:40|5207|5199|5208|5196|5208|5199|5203|5196|1400
1624901810000|2021-06-28 17:36:50|5207|5197|5207|5196|5207|5197|5207|5196|100
1624901820000|2021-06-28 17:37:00|5208|5197|5208|5196|5208|5198|5208|5196|100
1624901830000|2021-06-28 17:37:10||5197||5202||5202||5196|300
1624901840000|2021-06-28 17:37:20|5215|5203|5222|5209|5225|5210|5205|5202|1778
1624901850000|2021-06-28 17:37:30|5221|5210|5222|5209|5222|5210|5221|5209|396
1624901860000|2021-06-28 17:37:40|5221||5222||5222||5221||100
1624901870000|2021-06-28 17:37:50|5215|5210|5222|5212|5222|5212|5215|5210|100
1624901880000|2021-06-28 17:38:00||5213||5215||5215||5212|1150
1624901890000|2021-06-28 17:38:10|5223||5222||5223||5222||200
1624901900000|2021-06-28 17:38:20|5223|5216|5236|5222|5236|5222|5223|5216|500
1624901910000|2021-06-28 17:38:30|5235|5223|5236|5224|5236|5225|5235|5222|200
1624901920000|2021-06-28 17:38:40|5230|5233|5230|5226|5230|5233|5230|5224|1400
1624901930000|2021-06-28 17:38:50|5235|5227|5235|5217|5235|5228|5226|5216|2799
1624901940000|2021-06-28 17:39:00||5218||5223||5223||5218|100
1624901950000|2021-06-28 17:39:10|5234|5232|5234|5224|5234|5232|5231|5223|1924
1624901960000|2021-06-28 17:39:20|5233|5223|5233|5223|5233|5223|5232|5223|0
1624901970000|2021-06-28 17:39:30|||||||||400
1624901980000|2021-06-28 17:39:40||5224||5223||5225||5223|0
1624901990000|2021-06-28 17:39:50|5232|5224|5232|5223|5233|5224|5231|5223|300
1624902000000|2021-06-28 17:40:00|5231|5220|5226|5215|5232|5220|5222|5215|4050
1624902010000|2021-06-28 17:40:10|5225|5214|5220|5207|5226|5214|5220|5207|555
1624902020000|2021-06-28 17:40:20|5219|5208|5212|5201|5220|5208|5211|5201|900
1624902030000|2021-06-28 17:40:30|5211||5212||5212||5211||100
1624902040000|2021-06-28 17:40:40|5210|5202|5220|5210|5220|5210|5210|5202|300
1624902050000|2021-06-28 17:40:50|5219||5220||5220||5219||0
1624902060000|2021-06-28 17:41:00|5219|5211|5220|5210|5220|5211|5219|5210|0
1624902070000|2021-06-28 17:41:10|5219||5220||5220||5219||100
1624902080000|2021-06-28 17:41:20|5219|5211|5220|5212|5220|5212|5219|5209|550
1624902090000|2021-06-28 17:41:30|5219|5209|5213|5201|5219|5209|5212|5200|200
1624902100000|2021-06-28 17:41:40|5212|5202|5201|5187|5213|5203|5198|5183|4725
1624902110000|2021-06-28 17:41:50|5198|5188|5201|5190|5201|5190|5190|5183|1625
1624902120000|2021-06-28 17:42:00|5200|5191|5200|5184|5201|5191|5199|5182|3355
1624902130000|2021-06-28 17:42:10|5199|5185|5200|5184|5200|5185|5199|5182|500
1624902140000|2021-06-28 17:42:20|5199|5185|5200|5185|5200|5187|5185|5185|2861
1624902150000|2021-06-28 17:42:30|5199|5186|5199|5185|5200|5186|5199|5185|0
1624902160000|2021-06-28 17:42:40|5198|5186|5196|5185|5199|5191|5196|5185|1226
1624902170000|2021-06-28 17:42:50|5198|5186|5195|5185|5198|5186|5194|5185|200
1624902180000|2021-06-28 17:43:00|5194|5184|5195|5190|5195|5190|5183|5182|2350
1624902190000|2021-06-28 17:43:10|5196|5191|5201|5192|5201|5192|5196|5191|405
1624902200000|2021-06-28 17:43:20|5202|5193|5217|5200|5217|5200|5202|5193|500
1624902210000|2021-06-28 17:43:30|5216|5201|5216|5202|5216|5202|5215|5201|200
1624902220000|2021-06-28 17:43:40||5203||5203||5203||5202|0
1624902230000|2021-06-28 17:43:50|5215|5204|5216|5204|5216|5204|5215|5203|300
1624902240000|2021-06-28 17:44:00|5215|5206|5220|5212|5220|5213|5215|5206|925
1624902250000|2021-06-28 17:44:10|5219||5219||5219||5219||300
1624902260000|2021-06-28 17:44:20|5220|5215|5219|5209|5220|5215|5216|5209|200
1624902270000|2021-06-28 17:44:30||5210||5209||5210||5209|0
1624902280000|2021-06-28 17:44:40|5218|5210|5213|5201|5218|5210|5213|5201|600
1624902290000|2021-06-28 17:44:50|5212|5202|5213|5192|5213|5202|5212|5192|0
1624902300000|2021-06-28 17:45:00|5212|5193|5213|5195|5213|5196|5212|5192|100
1624902310000|2021-06-28 17:45:10|5212|5201|5213|5201|5213|5201|5212|5201|0
1624902320000|2021-06-28 17:45:20|5210||5210||5210||5210||0
1624902330000|2021-06-28 17:45:30|5217|5202|5218|5206|5218|5206|5217|5202|2467
1624902340000|2021-06-28 17:45:40|5219|5207|5225|5214|5225|5214|5219|5207|1018
1624902350000|2021-06-28 17:45:50|5230|5215|5232|5219|5234|5219|5230|5215|1000
1624902360000|2021-06-28 17:46:00||5220||5223||5224||5220|200
1624902370000|2021-06-28 17:46:10||5224||5226||5226||5223|100
1624902380000|2021-06-28 17:46:20|5229|5223|5232|5226|5232|5226|5229|5223|900
1624902390000|2021-06-28 17:46:30|||||||||1000
1624902400000|2021-06-28 17:46:40|5229|5220|5230|5220|5231|5221|5229|5218|100
1624902410000|2021-06-28 17:46:50|5229|5221|5230|5221|5230|5221|5229|5220|1500
1624902420000|2021-06-28 17:47:00|5229|5220|5234|5228|5234|5229|5228|5220|1389
1624902430000|2021-06-28 17:47:10|5230||5230||5230||5230||0
1624902440000|2021-06-28 17:47:20|5229|5226|5223|5213|5230|5226|5223|5212|2273
1624902450000|2021-06-28 17:47:30|5220|5212|5218|5201|5220|5212|5218|5201|0
1624902460000|2021-06-28 17:47:40|5220|5210|5218|5204|5220|5216|5218|5201|200
1624902470000|2021-06-28 17:47:50|5217|5205|5220|5205|5220|5205|5204|5201|2000
1624902480000|2021-06-28 17:48:00|5204|5206|5210|5203|5210|5206|5203|5201|1591
1624902490000|2021-06-28 17:48:10|5209|5193|5210|5193|5210|5203|5206|5191|1460
1624902500000|2021-06-28 17:48:20|5209|5194|5208|5192|5209|5194|5208|5192|0
1624902510000|2021-06-28 17:48:30|5207|5193|5220|5210|5220|5210|5207|5193|3108
1624902520000|2021-06-28 17:48:40|5219|5212|5220|5214|5220|5214|5212|5212|2000
1624902530000|2021-06-28 17:48:50|5223|5215|5223|5217|5223|5217|5223|5215|600
1624902540000|2021-06-28 17:49:00|5226|5218|5229|5219|5230|5220|5226|5218|200
1624902550000|2021-06-28 17:49:10|5228||5228||5230||5228||500
1624902560000|2021-06-28 17:49:20|5230|5222|5234|5227|5234|5227|5230|5222|2540
1624902570000|2021-06-28 17:49:30|5229|5226|5234|5226|5234|5226|5229|5222|1300
1624902580000|2021-06-28 17:49:40||5227||5227||5227||5227|0
1624902590000|2021-06-28 17:49:50|5235|5228|5235|5229|5235|5229|5235|5228|5014
1624902600000|2021-06-28 17:50:00||5230||5230||5230||5229|1200
1624902630000|2021-06-28 17:50:30|||||||||100
1624902640000|2021-06-28 17:50:40|5236|5231|5243|5237|5243|5237|5236|5231|2853
1624902650000|2021-06-28 17:50:50|5244|5239|5243|5232|5244|5240|5243|5231|300
1624902660000|2021-06-28 17:51:00|5242|5233|5243|5232|5244|5233|5242|5231|0
1624902670000|2021-06-28 17:51:10|5242|5231|5244|5232|5244|5232|5241|5230|1854
1624902680000|2021-06-28 17:51:20|5243|5231|5239|5231|5244|5231|5239|5231|0
1624902690000|2021-06-28 17:51:30|5237|5230|5234|5225|5239|5230|5233|5224|600
1624902700000|2021-06-28 17:51:40|5233|5224|5234|5224|5234|5227|5233|5224|100
1624902710000|2021-06-28 17:51:50|5233|5225|5232|5224|5233|5225|5231|5224|1500
1624902720000|2021-06-28 17:52:00|||||||||575
1624902730000|2021-06-28 17:52:10||5225||5224||5231||5224|136
1624902740000|2021-06-28 17:52:20||5221||5221||5221||5221|400
1624902750000|2021-06-28 17:52:30|5233|5222|5234|5224|5234|5230|5233|5221|738
1624902760000|2021-06-28 17:52:40||5225||5225||5226||5222|0
1624902770000|2021-06-28 17:52:50|5233|5222|5230|5221|5234|5226|5230|5220|589
1624902780000|2021-06-28 17:53:00|5232|5220|5236|5222|5236|5222|5232|5220|0
1624902790000|2021-06-28 17:53:10|5235|5223|5236|5222|5236|5223|5234|5222|275
1624902800000|2021-06-28 17:53:20||5221||5221||5222||5220|1100
1624902810000|2021-06-28 17:53:30||5222||5222||5222||5221|0
1624902820000|2021-06-28 17:53:40|5235|5223|5234|5224|5235|5224|5234|5223|600
1624902830000|2021-06-28 17:53:50||5225||5226||5227||5224|0
1624902840000|2021-06-28 17:54:00||5227||5228||5228||5226|0
1624902850000|2021-06-28 17:54:10|5236|5230|5240|5230|5244|5232|5236|5230|1300
1624902860000|2021-06-28 17:54:20|5239|5231|5239|5230|5239|5231|5239|5230|0
1624902870000|2021-06-28 17:54:30|5238|5231|5239|5230|5239|5231|5238|5230|0
1624902880000|2021-06-28 17:54:40||5231||5230||5231||5230|0
1624902890000|2021-06-28 17:54:50|5238|5225|5235|5230|5238|5230|5233|5225|1960
1624902900000|2021-06-28 17:55:00|||||||||100
1624902910000|2021-06-28 17:55:10|||||||||300
1624902920000|2021-06-28 17:55:20||5225||5230||5230||5225|600
1624902930000|2021-06-28 17:55:30|5233|5231|5239|5230|5239|5233|5233|5230|600
1624902940000|2021-06-28 17:55:40|5244|5231|5244|5231|5244|5235|5243|5231|200
1624902950000|2021-06-28 17:55:50||5232||5230||5234||5230|0
1624902960000|2021-06-28 17:56:00|5242|5231|5242|5234|5244|5235|5239|5230|806
1624902970000|2021-06-28 17:56:10|5240||5242||5242||5240||0
1624902980000|2021-06-28 17:56:20|5240||5240||5240||5240||200
1624902990000|2021-06-28 17:56:30|5242||5242||5242||5240||0
1624903000000|2021-06-28 17:56:40|5240||5240||5242||5240||300
1624903030000|2021-06-28 17:57:10|5239|5232|5238|5231|5239|5232|5235|5230|1550
1624903040000|2021-06-28 17:57:20||5232||5231||5232||5231|0
1624903050000|2021-06-28 17:57:30|5232|5232|5232|5224|5232|5232|5231|5224|1000
1624903060000|2021-06-28 17:57:40|5231||5230||5231||5230||0
1624903070000|2021-06-28 17:57:50|5231|5225|5240|5224|5240|5231|5231|5224|1086
1624903080000|2021-06-28 17:58:00|5239||5239||5240||5239||0
1624903090000|2021-06-28 17:58:10|5238|5225|5238|5226|5238|5226|5238|5224|600
1624903100000|2021-06-28 17:58:20|5237|5227|5239|5228|5239|5228|5237|5226|0
1624903110000|2021-06-28 17:58:30|5238|5229|5239|5228|5239|5229|5238|5228|700
1624903120000|2021-06-28 17:58:40|5238|5229|5239|5228|5239|5229|5238|5228|1000
1624903130000|2021-06-28 17:58:50|5243|5232|5243|5235|5243|5236|5243|5232|1820
1624903140000|2021-06-28 17:59:00|5242|5233|5243|5233|5243|5233|5242|5233|700
1624903150000|2021-06-28 17:59:10|5240||5240||5240||5240||0
1624903160000|2021-06-28 17:59:20|5239||5239||5239||5239||400
1624903170000|2021-06-28 17:59:30|5240|5235|5243|5235|5243|5238|5240|5235|596
1624903180000|2021-06-28 17:59:40|5244|5236|5250|5244|5250|5244|5244|5235|856
1624903200000|2021-06-28 18:00:00|5251|5245|5255|5247|5255|5250|5251|5245|2732
1624903210000|2021-06-28 18:00:10|5258|5250|5266|5256|5267|5256|5258|5250|1118
1624903230000|2021-06-28 18:00:30||5257||5258||5259||5257|500
1624903240000|2021-06-28 18:00:40|5265|5257|5254|5248|5266|5257|5254|5248|3248
1624903250000|2021-06-28 18:00:50|5255|5247|5245|5239|5255|5247|5244|5239|600
1624903260000|2021-06-28 18:01:00|5244|5240|5260|5244|5260|5244|5244|5240|871
1624903270000|2021-06-28 18:01:10|5259|5245|5259|5243|5260|5246|5257|5243|100
1624903280000|2021-06-28 18:01:20||5244||5244||5244||5244|0
1624903290000|2021-06-28 18:01:30|5258|5245|5258|5245|5258|5245|5258|5244|0
1624903300000|2021-06-28 18:01:40||5246||5244||5247||5244|700
1624903310000|2021-06-28 18:01:50|5257|5245|5258|5250|5259|5252|5257|5244|1125
1624903330000|2021-06-28 18:02:10||5251||5250||5251||5250|0
1624903340000|2021-06-28 18:02:20|||||||||396
1624903350000|2021-06-28 18:02:30|5255||5255||5255||5255||0
1624903360000|2021-06-28 18:02:40|||||||||368
1624903370000|2021-06-28 18:02:50||5251||5250||5251||5250|200
1624903380000|2021-06-28 18:03:00||5252||5250||5252||5250|109
1624903390000|2021-06-28 18:03:10|5258|5251|5265|5255|5267|5258|5258|5251|4650
1624903400000|2021-06-28 18:03:20|5260|5256|5265|5253|5265|5257|5260|5253|860
1624903410000|2021-06-28 18:03:30|5264|5254|5260|5253|5265|5254|5260|5253|100
1624903420000|2021-06-28 18:03:40|5257|5254|5260|5253|5265|5254|5257|5253|100
1624903430000|2021-06-28 18:03:50||5254||5254||5254||5254|100
1624903440000|2021-06-28 18:04:00||5255||5254||5255||5254|732
1624903450000|2021-06-28 18:04:10|5259|5255|5259|5251|5260|5255|5248|5243|1900
1624903460000|2021-06-28 18:04:20|5260|5252|5260|5253|5260|5253|5256|5251|500
1624903470000|2021-06-28 18:04:30|5265|5254|5264|5256|5267|5259|5260|5253|1688
1624903480000|2021-06-28 18:04:40|5261|5253|5259|5249|5261|5253|5250|5241|1543
1624903490000|2021-06-28 18:04:50|5256|5250|5257|5249|5259|5250|5256|5244|525
1624903500000|2021-06-28 18:05:00||5250||5250||5250||5250|100
1624903510000|2021-06-28 18:05:10|5260|5251|5260|5250|5260|5255|5259|5250|850
1624903520000|2021-06-28 18:05:20|5259||5255||5260||5255||430
1624903530000|2021-06-28 18:05:30|||||||||700
1624903540000|2021-06-28 18:05:40|5253|5249|5251|5242|5255|5249|5249|5241|432
1624903550000|2021-06-28 18:05:50|5250|5243|5251|5241|5251|5244|5250|5241|500
1624903560000|2021-06-28 18:06:00|5250|5242|5249|5241|5251|5243|5249|5241|300
1624903570000|2021-06-28 18:06:10|5248|5242|5248|5241|5250|5242|5248|5241|0
1624903580000|2021-06-28 18:06:20|5247|5233|5240|5230|5247|5236|5240|5228|346
1624903590000|2021-06-28 18:06:30|5239|5231|5235|5221|5239|5235|5234|5221|3550
1624903600000|2021-06-28 18:06:40|5230||5230||5230||5230||100
1624903610000|2021-06-28 18:06:50|||||||||100
1624903620000|2021-06-28 18:07:00|5222|5222|5235|5229|5235|5232|5222|5221|800
1624903630000|2021-06-28 18:07:10|5241|5230|5241|5233|5241|5233|5241|5230|700
1624903640000|2021-06-28 18:07:20||5235||5235||5235||5235|0
1624903650000|2021-06-28 18:07:30|5240|5233|5241|5233|5241|5233|5240|5231|200
1624903670000|2021-06-28 18:07:50|5240|5234|5241|5234|5241|5235|5240|5231|200
1624903680000|2021-06-28 18:08:00|5246|5235|5240|5231|5246|5239|5240|5231|3506
1624903690000|2021-06-28 18:08:10||5232||5231||5232||5231|0
1624903700000|2021-06-28 18:08:20||5232||5231||5232||5231|0
1624903720000|2021-06-28 18:08:40||5232||5231||5232||5231|100
1624903730000|2021-06-28 18:08:50|5239|5226|5227|5213|5239|5231|5227|5213|456
1624903740000|2021-06-28 18:09:00|5226|5215|5226|5213|5226|5217|5226|5213|500
1624903750000|2021-06-28 18:09:10|5225|5214|5217|5210|5225|5214|5217|5210|300
1624903770000|2021-06-28 18:09:30|5221|5213|5221|5210|5221|5215|5220|5210|200
1624903780000|2021-06-28 18:09:40|5222|5211|5222|5210|5227|5220|5222|5210|1600
1624903790000|2021-06-28 18:09:50||5211||5210||5211||5210|0
1624903800000|2021-06-28 18:10:00|5221|5211|5222|5210|5222|5211|5221|5210|669
1624903810000|2021-06-28 18:10:10|||||||||180
1624903820000|2021-06-28 18:10:20||5211||5210||5211||5210|0
1624903830000|2021-06-28 18:10:30|5216|5216|5227|5214|5227|5219|5216|5210|1200
1624903840000|2021-06-28 18:10:40|5226|5219|5227|5219|5227|5220|5226|5214|0
1624903850000|2021-06-28 18:10:50||5215||5222||5222||5215|0
1624903860000|2021-06-28 18:11:00|5236|5223|5241|5223|5241|5226|5236|5222|3029
1624903870000|2021-06-28 18:11:10|5240|5224|5241|5228|5241|5228|5240|5222|888
1624903880000|2021-06-28 18:11:20|5240||5241||5241||5237||100
1624903890000|2021-06-28 18:11:30|5238|5226|5235|5221|5238|5226|5234|5221|800
1624903900000|2021-06-28 18:11:40|5234|5222|5235|5225|5241|5225|5226|5222|400
1624903910000|2021-06-28 18:11:50|5234||5235||5235||5234||0
1624903920000|2021-06-28 18:12:00|5234||5234||5235||5234||200
1624903940000|2021-06-28 18:12:20||5226||5226||5226||5225|2700
1624903950000|2021-06-28 18:12:30|5235|5230|5234|5227|5235|5230|5234|5226|600
1624903960000|2021-06-28 18:12:40|5235|5226|5232|5221|5235|5228|5229|5221|927
1624903970000|2021-06-28 18:12:50|5231|5214|5228|5216|5232|5216|5227|5214|300
1624903980000|2021-06-28 18:13:00|5227|5210|5226|5212|5227|5212|5226|5210|0
1624903990000|2021-06-28 18:13:10|5225||5225||5225||5225||0
1624904000000|2021-06-28 18:13:20|5224|5213|5223|5212|5224|5213|5223|5212|300
1624904010000|2021-06-28 18:13:30|5222|5213|5223|5212|5223|5213|5222|5212|0
1624904020000|2021-06-28 18:13:40|5222|5213|5223|5213|5223|5213|5222|5213|100
1624904030000|2021-06-28 18:13:50|5222||5222||5222||5222||0
1624904040000|2021-06-28 18:14:00|5215|5214|5220|5210|5222|5214|5215|5210|480
1624904050000|2021-06-28 18:14:10|5219|5211|5220|5210|5220|5211|5219|5210|0
1624904060000|2021-06-28 18:14:20|5219|5211|5218|5210|5219|5211|5218|5210|816
1624904070000|2021-06-28 18:14:30|5217|5209|5222|5214|5222|5215|5214|5209|2722
1624904090000|2021-06-28 18:14:50||5215||5214||5215||5214|0
1624904100000|2021-06-28 18:15:00|5216|5216|5222|5215|5222|5216|5216|5214|100
1624904110000|2021-06-28 18:15:10||5216||5215||5216||5215|0
1624904120000|2021-06-28 18:15:20|5224|5219|5230|5222|5231|5222|5224|5219|1100
1624904130000|2021-06-28 18:15:30|5231|5223|5236|5231|5240|5231|5231|5223|2936
1624904140000|2021-06-28 18:15:40||5234||5234||5234||5234|100
1624904150000|2021-06-28 18:15:50|5235|5231|5232|5212|5235|5231|5221|5211|4546
1624904160000|2021-06-28 18:16:00|5234||5232||5234||5231||0
1624904170000|2021-06-28 18:16:10|5231||5232||5232||5231||0
1624904180000|2021-06-28 18:16:20|5231|5213|5232|5212|5232|5213|5231|5212|100
1624904190000|2021-06-28 18:16:30|5231|5210|5232|5210|5232|5210|5231|5210|0
1624904200000|2021-06-28 18:16:40|5231|5211|5232|5214|5232|5220|5222|5210|972
1624904210000|2021-06-28 18:16:50|5231|5215|5232|5215|5232|5216|5231|5215|0
1624904230000|2021-06-28 18:17:10|5231|5216|5232|5218|5232|5218|5230|5215|100
1624904240000|2021-06-28 18:17:20|5231|5219|5231|5218|5232|5220|5228|5218|0
1624904250000|2021-06-28 18:17:30|5230|5221|5231|5221|5231|5221|5228|5221|200
1624904260000|2021-06-28 18:17:40||5225||5225||5225||5225|100
1624904270000|2021-06-28 18:17:50|5230|5221|5231|5221|5231|5221|5228|5220|325
1624904280000|2021-06-28 18:18:00|5230|5222|5240|5230|5242|5231|5229|5222|700
1624904290000|2021-06-28 18:18:10|5242|5226|5242|5228|5242|5234|5242|5226|707
1624904300000|2021-06-28 18:18:20||5229||5228||5229||5228|150
1624904310000|2021-06-28 18:18:30|5230|5227|5242|5227|5242|5229|5230|5227|100
1624904320000|2021-06-28 18:18:40|5240|5231|5242|5234|5242|5235|5240|5231|883
1624904330000|2021-06-28 18:18:50|5240|5236|5240|5236|5240|5236|5240|5236|500
1624904340000|2021-06-28 18:19:00|5238|5238|5235|5211|5238|5238|5232|5211|1898
1624904350000|2021-06-28 18:19:10|5234|5212|5232|5213|5234|5213|5230|5211|0
1624904360000|2021-06-28 18:19:20|5231|5214|5230|5214|5232|5214|5230|5213|100
1624904370000|2021-06-28 18:19:30|5229|5215|5228|5217|5231|5217|5228|5210|0
1624904380000|2021-06-28 18:19:40|5227|5218|5227|5218|5229|5218|5227|5217|0
1624904390000|2021-06-28 18:19:50|5228|5219|5228|5219|5228|5219|5228|5219|0
1624904410000|2021-06-28 18:20:10|5230|5220|5231|5224|5237|5230|5230|5220|1740
1624904420000|2021-06-28 18:20:20|5232|5222|5232|5224|5232|5225|5232|5222|550
1624904450000|2021-06-28 18:20:50|5237|5225|5237|5225|5237|5230|5235|5224|422
1624904460000|2021-06-28 18:21:00|5236||5237||5237||5236||0
1624904470000|2021-06-28 18:21:10||5226||5225||5227||5225|0
1624904480000|2021-06-28 18:21:20||5226||5228||5228||5226|0
1624904490000|2021-06-28 18:21:30|5236|5229|5236|5230|5237|5230|5236|5228|100
1624904500000|2021-06-28 18:21:40|5237|5231|5236|5230|5237|5231|5233|5230|1745
1624904510000|2021-06-28 18:21:50||5231||5231||5231||5231|0
1624904520000|2021-06-28 18:22:00|5235|5230|5238|5229|5238|5230|5235|5229|1750
1624904530000|2021-06-28 18:22:10||5230||5229||5230||5229|0
1624904540000|2021-06-28 18:22:20||5230||5229||5230||5229|200
1624904550000|2021-06-28 18:22:30|5237||5238||5238||5237||0
1624904560000|2021-06-28 18:22:40|5237|5230|5237|5229|5238|5230|5237|5229|100
1624904580000|2021-06-28 18:23:00|5238|5230|5238|5229|5238|5230|5237|5229|900
1624904590000|2021-06-28 18:23:10|5237|5232|5247|5233|5247|5237|5237|5232|1250
1624904600000|2021-06-28 18:23:20|5246|5234|5247|5238|5247|5238|5246|5234|0
1624904610000|2021-06-28 18:23:30||5239||5239||5239||5239|0
1624904620000|2021-06-28 18:23:40||5240||5239||5240||5239|200
1624904630000|2021-06-28 18:23:50|5246|5237|5244|5237|5246|5237|5241|5234|1128
1624904640000|2021-06-28 18:24:00|5246||5246||5246||5246||300
1624904650000|2021-06-28 18:24:10||5238||5238||5238||5237|0
1624904660000|2021-06-28 18:24:20||5239||5237||5239||5237|100
1624904670000|2021-06-28 18:24:30|5242|5238|5245|5238|5245|5238|5242|5237|100
1624904680000|2021-06-28 18:24:40|5244|5237|5244|5237|5244|5237|5238|5234|1103
1624904690000|2021-06-28 18:24:50|5243|5234|5235|5226|5243|5234|5235|5225|880
1624904700000|2021-06-28 18:25:00|5234|5227|5234|5222|5235|5228|5234|5222|132
1624904710000|2021-06-28 18:25:10|5233|5220|5233|5223|5235|5223|5225|5218|1259
1624904720000|2021-06-28 18:25:20|5232|5224|5230|5217|5233|5224|5229|5217|100
1624904730000|2021-06-28 18:25:30|5229|5218|5229|5217|5229|5218|5228|5217|174
1624904750000|2021-06-28 18:25:50|5228|5218|5228|5217|5228|5219|5227|5217|0
1624904760000|2021-06-28 18:26:00|5227|5218|5227|5219|5227|5219|5227|5217|100
1624904770000|2021-06-28 18:26:10|5228|5217|5226|5217|5228|5219|5226|5217|100
1624904780000|2021-06-28 18:26:20||5218||5219||5219||5218|100
1624904790000|2021-06-28 18:26:30|5227|5220|5233|5221|5235|5224|5227|5219|1200
1624904800000|2021-06-28 18:26:40|5226|5222|5226|5215|5226|5222|5223|5215|1462
1624904810000|2021-06-28 18:26:50|5223|5216|5223|5212|5226|5216|5219|5211|1027
1624904820000|2021-06-28 18:27:00|5222|5213|5225|5211|5225|5219|5217|5211|809
1624904830000|2021-06-28 18:27:10||5212||5212||5215||5211|0
1624904840000|2021-06-28 18:27:20|5224|5215|5221|5210|5224|5215|5220|5210|500
1624904850000|2021-06-28 18:27:30|5220|5211|5221|5210|5221|5211|5220|5210|591
1624904860000|2021-06-28 18:27:40|5220|5211|5220|5210|5221|5211|5220|5210|700
1624904870000|2021-06-28 18:27:50|5221|5216|5223|5214|5223|5216|5221|5214|1800
1624904880000|2021-06-28 18:28:00|5222|5210|5218|5210|5222|5210|5218|5210|200
1624904890000|2021-06-28 18:28:10|5216|5211|5215|5204|5218|5211|5214|5204|1121
1624904900000|2021-06-28 18:28:20|5210|5205|5215|5203|5221|5211|5210|5200|3410
1624904910000|2021-06-28 18:28:30|5218|5215|5215|5200|5220|5215|5213|5200|812
1624904920000|2021-06-28 18:28:40||5201||5201||5201||5201|0
1624904930000|2021-06-28 18:28:50|5214|5202|5215|5201|5215|5202|5214|5200|0
1624904940000|2021-06-28 18:29:00|5214|5202|5215|5201|5215|5202|5213|5201|100
1624904950000|2021-06-28 18:29:10|5214|5202|5214|5201|5214|5202|5213|5201|300
1624904960000|2021-06-28 18:29:20|5213|5202|5212|5202|5214|5202|5212|5200|700
1624904970000|2021-06-28 18:29:30|5211|5201|5210|5200|5212|5202|5207|5200|1704
1624904980000|2021-06-28 18:29:40|5209|5201|5210|5200|5210|5201|5209|5200|0
1624904990000|2021-06-28 18:29:50|5209|5201|5210|5200|5210|5201|5208|5200|300
1624905000000|2021-06-28 18:30:00|5209|5196|5209|5196|5209|5196|5204|5196|619
1624905010000|2021-06-28 18:30:10|5205||5205||5205||5204||200
1624905020000|2021-06-28 18:30:20|5201|5200|5212|5205|5214|5205|5201|5197|2009
1624905030000|2021-06-28 18:30:30|5210|5199|5208|5199|5212|5204|5208|5199|100
1624905040000|2021-06-28 18:30:40|5207|5200|5214|5202|5214|5206|5207|5200|1300
1624905050000|2021-06-28 18:30:50|5213|5203|5214|5205|5214|5205|5213|5203|0
1624905060000|2021-06-28 18:31:00|5212|5206|5214|5205|5214|5206|5212|5205|100
1624905070000|2021-06-28 18:31:10|5212|5206|5225|5215|5225|5215|5212|5205|2367
1624905080000|2021-06-28 18:31:20|5224||5224||5224||5223||0
1624905090000|2021-06-28 18:31:30|5223|5218|5222|5215|5224|5218|5221|5215|300
1624905100000|2021-06-28 18:31:40|5221|5217|5226|5218|5226|5222|5221|5215|4459
1624905110000|2021-06-28 18:31:50|5220|5214|5221|5214|5226|5221|5220|5214|1650
1624905120000|2021-06-28 18:32:00|5226|5220|5226|5215|5226|5220|5226|5214|200
1624905130000|2021-06-28 18:32:10|5225|5214|5226|5214|5226|5214|5225|5214|0
1624905140000|2021-06-28 18:32:20|5225|5215|5226|5215|5226|5215|5225|5215|100
1624905150000|2021-06-28 18:32:30|5225|5216|5225|5215|5226|5219|5225|5214|330
1624905160000|2021-06-28 18:32:40|5224|5214|5225|5215|5226|5217|5223|5214|700
1624905170000|2021-06-28 18:32:50|5224|5216|5223|5214|5224|5217|5223|5214|1238
1624905180000|2021-06-28 18:33:00|5224|5215|5225|5215|5226|5220|5223|5214|2083
1624905190000|2021-06-28 18:33:10|5226|5216|5230|5218|5230|5220|5226|5214|200
1624905200000|2021-06-28 18:33:20|5229|5219|5230|5218|5230|5220|5226|5218|0
1624905210000|2021-06-28 18:33:30|5229|5219|5230|5222|5230|5222|5229|5218|300
1624905220000|2021-06-28 18:33:40|5229|5223|5230|5215|5230|5223|5225|5214|1262
1624905230000|2021-06-28 18:33:50|5225|5217|5222|5212|5229|5218|5215|5212|2007
1624905240000|2021-06-28 18:34:00|5223|5213|5230|5223|5230|5223|5223|5213|800
1624905250000|2021-06-28 18:34:10|5229|5216|5229|5215|5230|5216|5223|5214|503
1624905260000|2021-06-28 18:34:20|5230|5216|5229|5214|5230|5216|5229|5214|0
1624905270000|2021-06-28 18:34:30|5223|5215|5225|5214|5229|5216|5223|5214|512
1624905280000|2021-06-28 18:34:40|5224|5215|5224|5215|5224|5217|5224|5215|0
1624905290000|2021-06-28 18:34:50|5225|5216|5229|5221|5229|5222|5225|5216|2737
1624905300000|2021-06-28 18:35:00|||||||||100
1624905310000|2021-06-28 18:35:10|5228|5222|5235|5222|5235|5225|5223|5221|2666
1624905320000|2021-06-28 18:35:20|5234|5223|5234|5225|5235|5226|5233|5222|100
1624905330000|2021-06-28 18:35:30||5226||5226||5226||5226|0
1624905340000|2021-06-28 18:35:40||5227||5226||5230||5226|717
1624905350000|2021-06-28 18:35:50|5235|5227|5235|5226|5235|5227|5235|5226|500
1624905360000|2021-06-28 18:36:00|5239|5229|5244|5229|5248|5231|5239|5229|1379
1624905370000|2021-06-28 18:36:10|5246|5230|5246|5235|5246|5235|5246|5226|400
1624905380000|2021-06-28 18:36:20|5245|5234|5244|5234|5245|5237|5244|5234|0
1624905390000|2021-06-28 18:36:30|5243|5235|5244|5234|5244|5236|5243|5234|600
1624905400000|2021-06-28 18:36:40||5235||5236||5237||5234|200
1624905410000|2021-06-28 18:36:50||5239||5238||5239||5236|700
1624905420000|2021-06-28 18:37:00|5248|5244|5250|5244|5250|5244|5248|5244|791
1624905430000|2021-06-28 18:37:10|||||||||300
1624905440000|2021-06-28 18:37:20|5249|5243|5249|5243|5250|5243|5246|5236|527
1624905450000|2021-06-28 18:37:30|5250||5249||5250||5249||0
1624905460000|2021-06-28 18:37:40|5248|5236|5248|5239|5249|5239|5245|5236|1100
1624905470000|2021-06-28 18:37:50|5249|5240|5253|5236|5254|5247|5249|5236|1410
1624905480000|2021-06-28 18:38:00|5254|5237|5254|5237|5254|5239|5254|5237|0
1624905490000|2021-06-28 18:38:10|5250|5239|5250|5240|5250|5241|5249|5239|0
1624905500000|2021-06-28 18:38:20|5249|5239|5249|5240|5250|5244|5248|5239|200
1624905510000|2021-06-28 18:38:30|5250|5242|5250|5242|5255|5246|5249|5242|605
1624905520000|2021-06-28 18:38:40|5255|5243|5255|5242|5255|5243|5254|5242|0
1624905530000|2021-06-28 18:38:50|5250|5243|5255|5242|5255|5243|5250|5242|900
1624905540000|2021-06-28 18:39:00|5254|5243|5260|5249|5260|5249|5250|5242|3250
1624905550000|2021-06-28 18:39:10|5259|5254|5266|5249|5266|5256|5259|5249|10525
1624905560000|2021-06-28 18:39:20||5250||5251||5251||5249|100
1624905570000|2021-06-28 18:39:30||5252||5252||5253||5251|300
1624905580000|2021-06-28 18:39:40|5265|5253|5266|5253|5266|5254|5264|5252|0
1624905590000|2021-06-28 18:39:50|5265|5254|5266|5255|5266|5255|5264|5253|300
1624905600000|2021-06-28 18:40:00|5260|5254|5263|5253|5264|5256|5259|5253|840
1624905610000|2021-06-28 18:40:10|5264|5254|5264|5253|5264|5254|5262|5253|500
1624905620000|2021-06-28 18:40:20||5258||5253||5258||5253|0
1624905630000|2021-06-28 18:40:30|5263||5263||5263||5263||0
1624905640000|2021-06-28 18:40:40|5260||5260||5260||5260||800
1624905660000|2021-06-28 18:41:00|5259|5250|5259|5253|5260|5253|5259|5247|400
1624905670000|2021-06-28 18:41:10|5260|5250|5256|5247|5260|5250|5256|5247|600
1624905680000|2021-06-28 18:41:20|5255|5248|5260|5249|5260|5254|5252|5248|2114
1624905690000|2021-06-28 18:41:30||5250||5251||5252||5250|0
1624905700000|2021-06-28 18:41:40|5261|5255|5273|5259|5275|5262|5261|5255|3426
1624905710000|2021-06-28 18:41:50|5275|5260|5271|5267|5275|5267|5271|5260|100
1624905720000|2021-06-28 18:42:00|5275|5268|5279|5271|5280|5271|5275|5268|1900
1624905730000|2021-06-28 18:42:10|5280||5280||5280||5279||100
1624905740000|2021-06-28 18:42:20|5279|5269|5277|5269|5279|5269|5274|5263|325
1624905750000|2021-06-28 18:42:30|5276|5263|5277|5269|5277|5269|5276|5263|200
1624905760000|2021-06-28 18:42:40|5278|5270|5287|5269|5290|5279|5278|5269|1100
1624905770000|2021-06-28 18:42:50|5286|5270|5287|5270|5287|5270|5286|5270|0
1624905780000|2021-06-28 18:43:00|5283|5269|5283|5270|5286|5279|5282|5269|250
1624905790000|2021-06-28 18:43:10|5279|5269|5280|5269|5283|5269|5274|5265|752
1624905800000|2021-06-28 18:43:20|5278|5265|5278|5265|5278|5265|5273|5265|400
1624905810000|2021-06-28 18:43:30|5275|5262|5276|5263|5278|5263|5275|5259|200
1624905820000|2021-06-28 18:43:40|5275|5261|5274|5260|5276|5263|5274|5260|700
1624905830000|2021-06-28 18:43:50|5273|5261|5268|5263|5274|5263|5268|5258|100
1624905840000|2021-06-28 18:44:00|5273|5264|5278|5266|5278|5273|5268|5264|1245
1624905850000|2021-06-28 18:44:10|5277|5267|5277|5266|5278|5267|5277|5266|200
1624905860000|2021-06-28 18:44:20|5276|5267|5275|5265|5277|5267|5275|5265|580
1624905870000|2021-06-28 18:44:30|5274||5275||5275||5274||100
1624905880000|2021-06-28 18:44:40||5268||5267||5268||5265|0
1624905890000|2021-06-28 18:44:50|5277|5271|5286|5274|5286|5275|5275|5267|1273
1624905900000|2021-06-28 18:45:00||5277||5277||5278||5277|0
1624905910000|2021-06-28 18:45:10|5282|5278|5283|5273|5285|5279|5280|5273|2700
1624905920000|2021-06-28 18:45:20|5282|5274|5274|5265|5285|5274|5274|5265|2056
1624905930000|2021-06-28 18:45:30|5272|5266|5274|5266|5275|5266|5272|5266|0
1624905960000|2021-06-28 18:46:00|5275|5267|5278|5268|5284|5271|5275|5266|1035
1624905970000|2021-06-28 18:46:10||5269||5268||5269||5268|0
1624905980000|2021-06-28 18:46:20|5277|5266|5277|5266|5277|5266|5277|5266|100
1624905990000|2021-06-28 18:46:30|5276|5267|5277|5266|5277|5267|5276|5266|317
1624906000000|2021-06-28 18:46:40|5276||5275||5276||5275||400
1624906010000|2021-06-28 18:46:50|5274|5267|5274|5266|5274|5267|5274|5266|100
1624906020000|2021-06-28 18:47:00|5270|5265|5268|5254|5273|5265|5266|5254|857
1624906030000|2021-06-28 18:47:10||5256||5256||5257||5256|100
1624906040000|2021-06-28 18:47:20|5267|5257|5268|5256|5268|5257|5267|5256|100
1624906050000|2021-06-28 18:47:30|5267||5268||5268||5267||105
1624906060000|2021-06-28 18:47:40|5267|5259|5265|5253|5268|5260|5262|5253|1800
1624906070000|2021-06-28 18:47:50||5254||5254||5255||5254|0
1624906080000|2021-06-28 18:48:00|5264|5255|5262|5253|5265|5255|5262|5253|200
1624906090000|2021-06-28 18:48:10||5254||5253||5255||5253|100
1624906100000|2021-06-28 18:48:20|5261||5261||5261||5261||0
1624906110000|2021-06-28 18:48:30|5262|5254|5261|5253|5262|5255|5260|5253|700
1624906120000|2021-06-28 18:48:40|5260||5260||5260||5260||0
1624906130000|2021-06-28 18:48:50|5261|5254|5261|5253|5261|5255|5260|5253|300
1624906140000|2021-06-28 18:49:00|5262|5254|5265|5255|5266|5259|5262|5253|400
1624906150000|2021-06-28 18:49:10||5253||5253||5257||5253|0
1624906160000|2021-06-28 18:49:20|5264||5264||5264||5264||0
1624906170000|2021-06-28 18:49:30|5260|5250|5250|5243|5264|5253|5250|5243|2725
1624906180000|2021-06-28 18:49:40|5257|5247|5260|5248|5260|5248|5257|5247|2037
1624906190000|2021-06-28 18:49:50|5259|5247|5245|5226|5260|5248|5233|5224|6368
1624906200000|2021-06-28 18:50:00||5227||5226||5227||5226|100
1624906210000|2021-06-28 18:50:10||5234||5226||5235||5226|1484
1624906220000|2021-06-28 18:50:20||5227||5227||5230||5226|200
1624906230000|2021-06-28 18:50:30|5244|5228|5244|5229|5244|5234|5244|5228|100
1624906240000|2021-06-28 18:50:40|5245|5233|5245|5234|5245|5235|5245|5229|0
1624906250000|2021-06-28 18:50:50||5235||5233||5235||5233|100
1624906260000|2021-06-28 18:51:00|5244|5234|5256|5241|5256|5241|5244|5233|800
1624906270000|2021-06-28 18:51:10|5255|5242|5254|5243|5256|5249|5245|5241|600
1624906280000|2021-06-28 18:51:20|5253|5244|5254|5245|5254|5245|5253|5243|300
1624906290000|2021-06-28 18:51:30||5243||5247||5247||5243|100
1624906300000|2021-06-28 18:51:40|5250|5248|5262|5249|5262|5249|5250|5248|1438
1624906310000|2021-06-28 18:51:50|5261|5250|5262|5249|5262|5250|5261|5249|100
1624906320000|2021-06-28 18:52:00|5261|5250|5260|5250|5262|5254|5260|5250|2225
1624906330000|2021-06-28 18:52:10|5256|5251|5254|5239|5260|5252|5251|5239|962
1624906340000|2021-06-28 18:52:20|5247|5236|5250|5235|5253|5236|5247|5235|200
1624906350000|2021-06-28 18:52:30|5249|5236|5249|5235|5249|5236|5249|5235|100
1624906360000|2021-06-28 18:52:40|5248|5236|5249|5235|5249|5236|5248|5235|0
1624906370000|2021-06-28 18:52:50|5248|5236|5249|5235|5249|5236|5248|5235|5179
1624906380000|2021-06-28 18:53:00|5248|5238|5249|5238|5249|5239|5248|5238|200
1624906390000|2021-06-28 18:53:10|5248|5239|5255|5240|5261|5248|5248|5238|2289
1624906400000|2021-06-28 18:53:20|5254|5235|5255|5241|5255|5242|5254|5235|100
1624906410000|2021-06-28 18:53:30|5254|5242|5254|5242|5254|5242|5254|5237|600
1624906420000|2021-06-28 18:53:40|5253|5243|5254|5243|5255|5243|5253|5243|150
1624906430000|2021-06-28 18:53:50|5253||5254||5255||5253||200
1624906440000|2021-06-28 18:54:00|5255|5244|5251|5243|5255|5244|5251|5243|0
1624906450000|2021-06-28 18:54:10||5244||5243||5244||5243|200
1624906460000|2021-06-28 18:54:20||5244||5243||5244||5243|0
1624906470000|2021-06-28 18:54:30||5244||5245||5247||5243|0
1624906480000|2021-06-28 18:54:40|5254|5246|5263|5257|5267|5264|5254|5246|1500
1624906490000|2021-06-28 18:54:50|5267|5259|5267|5260|5267|5260|5265|5259|0
1624906500000|2021-06-28 18:55:00|5271|5261|5271|5260|5271|5264|5271|5258|588
1624906510000|2021-06-28 18:55:10|5270|5263|5271|5260|5271|5263|5270|5260|1171
1624906520000|2021-06-28 18:55:20|5270|5261|5271|5261|5271|5261|5269|5261|300
1624906530000|2021-06-28 18:55:30||5262||5263||5264||5262|0
1624906540000|2021-06-28 18:55:40|5267|5261|5271|5262|5271|5262|5267|5261|700
1624906550000|2021-06-28 18:55:50||5263||5263||5263||5262|0
1624906560000|2021-06-28 18:56:00|5274|5264|5280|5271|5280|5271|5274|5264|650
1624906570000|2021-06-28 18:56:10|5279|5272|5279|5270|5279|5272|5277|5269|2000
1624906580000|2021-06-28 18:56:20|5278|5271|5278|5270|5279|5271|5277|5269|0
1624906590000|2021-06-28 18:56:30|5279|5269|5275|5255|5279|5269|5275|5251|473
1624906600000|2021-06-28 18:56:40|5274|5256|5274|5255|5275|5256|5273|5254|4000
1624906610000|2021-06-28 18:56:50|5273|5256|5266|5255|5273|5256|5266|5253|100
1624906620000|2021-06-28 18:57:00|5267|5253|5266|5254|5267|5254|5265|5253|100
1624906630000|2021-06-28 18:57:10|5265|5255|5264|5254|5265|5255|5264|5253|100
1624906640000|2021-06-28 18:57:20|5263|5255|5263|5255|5264|5256|5262|5254|0
1624906650000|2021-06-28 18:57:30|5262|5256|5266|5255|5274|5263|5262|5254|994
1624906660000|2021-06-28 18:57:40|5265|5258|5265|5254|5265|5258|5265|5254|100
1624906670000|2021-06-28 18:57:50|5262|5255|5263|5254|5265|5255|5262|5253|0
1624906680000|2021-06-28 18:58:00|||||||||100
1624906690000|2021-06-28 18:58:10|5261|5258|5263|5254|5263|5258|5261|5253|200
1624906700000|2021-06-28 18:58:20||5255||5254||5255||5254|885
1624906710000|2021-06-28 18:58:30|||||||||100
1624906720000|2021-06-28 18:58:40|||||||||100
1624906740000|2021-06-28 18:59:00||5255||5254||5255||5254|100
1624906750000|2021-06-28 18:59:10||5255||5254||5255||5254|700
1624906760000|2021-06-28 18:59:20||5255||5255||5256||5255|100
1624906770000|2021-06-28 18:59:30|5269|5258|5269|5259|5269|5262|5269|5258|800
1624906780000|2021-06-28 18:59:40|5268|5260|5269|5259|5269|5260|5268|5259|0
1624906790000|2021-06-28 18:59:50|5270|5260|5275|5269|5275|5269|5270|5260|1283
1624906800000|2021-06-28 19:00:00|5274|5261|5274|5258|5274|5269|5258|5255|6219
1624906810000|2021-06-28 19:00:10|5273|5259|5268|5255|5273|5263|5268|5255|1113
1624906820000|2021-06-28 19:00:20|5269|5256|5265|5254|5271|5257|5263|5253|200
1624906840000|2021-06-28 19:00:40|5264|5255|5263|5254|5265|5255|5262|5253|0
1624906850000|2021-06-28 19:00:50|5262|5255|5263|5255|5263|5255|5262|5254|0
1624906860000|2021-06-28 19:01:00|||||||||100
1624906870000|2021-06-28 19:01:10|5262|5256|5263|5255|5263|5256|5262|5253|0
1624906880000|2021-06-28 19:01:20||5256||5255||5256||5255|0
1624906890000|2021-06-28 19:01:30||5256||5255||5256||5255|0
1624906900000|2021-06-28 19:01:40|5262|5256|5264|5255|5264|5256|5261|5254|700
1624906910000|2021-06-28 19:01:50|5265|5256|5264|5254|5265|5258|5263|5254|300
1624906920000|2021-06-28 19:02:00|5265|5255|5262|5254|5265|5256|5257|5254|200
1624906930000|2021-06-28 19:02:10||5255||5254||5256||5254|101
1624906940000|2021-06-28 19:02:20|5254|5255|5252|5242|5262|5255|5252|5242|1414
1624906950000|2021-06-28 19:02:30|5251||5252||5252||5251||0
1624906960000|2021-06-28 19:02:40|5251|5243|5242|5235|5252|5244|5242|5235|2749
1624906970000|2021-06-28 19:02:50|5243|5236|5247|5239|5251|5240|5243|5236|4100
1624906980000|2021-06-28 19:03:00|5246|5238|5247|5238|5247|5245|5246|5238|1800
1624906990000|2021-06-28 19:03:10|5246||5247||5247||5246||100
1624907000000|2021-06-28 19:03:20||5239||5238||5239||5237|100
1624907010000|2021-06-28 19:03:30|5246|5239|5245|5233|5246|5240|5240|5233|3376
1624907020000|2021-06-28 19:03:40|5244|5234|5245|5237|5245|5238|5244|5233|237
1624907030000|2021-06-28 19:03:50|5244||5245||5245||5244||1400
1624907040000|2021-06-28 19:04:00|5246|5238|5254|5244|5255|5244|5245|5238|711
1624907050000|2021-06-28 19:04:10|5255|5243|5255|5244|5255|5254|5254|5243|300
1624907060000|2021-06-28 19:04:20||5245||5245||5248||5245|200
1624907070000|2021-06-28 19:04:30||5246||5247||5248||5246|200
1624907080000|2021-06-28 19:04:40||5248||5247||5249||5247|0
1624907090000|2021-06-28 19:04:50|5251|5237|5251|5246|5254|5248|5250|5235|1003
1624907100000|2021-06-28 19:05:00|5255|5247|5255|5247|5255|5248|5254|5246|905
1624907110000|2021-06-28 19:05:10|5260|5248|5255|5249|5266|5249|5255|5246|1513
1624907130000|2021-06-28 19:05:30|5259|5250|5259|5253|5261|5253|5258|5249|850
1624907140000|2021-06-28 19:05:40|||||||||800
1624907180000|2021-06-28 19:06:20|5258|5248|5258|5247|5259|5253|5258|5246|323
1624907190000|2021-06-28 19:06:30||5246||5246||5248||5246|0
1624907200000|2021-06-28 19:06:40||5247||5246||5248||5246|0
1624907210000|2021-06-28 19:06:50|5257|5247|5257|5246|5259|5248|5257|5246|0
1624907220000|2021-06-28 19:07:00|5256|5247|5256|5246|5256|5250|5256|5246|202
1624907230000|2021-06-28 19:07:10|5255|5247|5259|5254|5259|5254|5255|5246|1007
1624907240000|2021-06-28 19:07:20||5253||5253||5253||5253|100
1624907250000|2021-06-28 19:07:30|5260|5255|5260|5255|5260|5256|5260|5255|300
1624907260000|2021-06-28 19:07:40|5257|5253|5257|5250|5257|5253|5257|5249|2004
1624907270000|2021-06-28 19:07:50|5256|5245|5257|5245|5257|5248|5255|5245|200
1624907280000|2021-06-28 19:08:00|5256|5246|5257|5245|5257|5251|5255|5245|200
1624907290000|2021-06-28 19:08:10|5256|5250|5256|5246|5256|5250|5254|5245|300
1624907300000|2021-06-28 19:08:20|5255|5247|5256|5251|5256|5251|5255|5246|680
1624907320000|2021-06-28 19:08:40||5249||5250||5250||5249|0
1624907330000|2021-06-28 19:08:50|5255|5249|5254|5246|5255|5249|5251|5244|1100
1624907340000|2021-06-28 19:09:00|5253|5247|5253|5237|5254|5247|5253|5237|100
1624907350000|2021-06-28 19:09:10|5252|5240|5251|5240|5252|5245|5251|5240|362
1624907360000|2021-06-28 19:09:20|5250||5249||5251||5249||0
1624907370000|2021-06-28 19:09:30|5248|5241|5245|5233|5249|5241|5241|5233|3135
1624907380000|2021-06-28 19:09:40|5244|5238|5244|5233|5244|5238|5243|5233|1292
1624907390000|2021-06-28 19:09:50|5243|5231|5242|5231|5243|5231|5242|5231|0
1624907410000|2021-06-28 19:10:10||5232||5235||5235||5232|600
1624907420000|2021-06-28 19:10:20|5241||5241||5242||5241||0
1624907430000|2021-06-28 19:10:30|5242|5236|5247|5240|5247|5243|5242|5236|2500
1624907440000|2021-06-28 19:10:40|5246||5246||5246||5246||200
1624907450000|2021-06-28 19:10:50||5237||5240||5240||5237|100
1624907460000|2021-06-28 19:11:00|5245|5237|5246|5237|5246|5240|5245|5237|900
1624907470000|2021-06-28 19:11:10|5245|5238|5246|5233|5246|5238|5245|5233|0
1624907480000|2021-06-28 19:11:20|5245|5231|5244|5230|5246|5233|5243|5230|500
1624907490000|2021-06-28 19:11:30|5237|5231|5235|5230|5238|5233|5234|5229|225
1624907500000|2021-06-28 19:11:40|5233|5229|5235|5222|5235|5229|5231|5222|1308
1624907510000|2021-06-28 19:11:50||5223||5222||5223||5222|0
1624907520000|2021-06-28 19:12:00|5234|5223|5227|5215|5235|5223|5225|5215|2309
1624907530000|2021-06-28 19:12:10|5226|5216|5226|5220|5227|5220|5221|5215|1157
1624907550000|2021-06-28 19:12:30|5228|5221|5226|5220|5233|5224|5226|5215|1400
1624907560000|2021-06-28 19:12:40|5225|5215|5225|5215|5225|5216|5224|5215|0
1624907570000|2021-06-28 19:12:50|5224||5224||5225||5224||0
1624907580000|2021-06-28 19:13:00|5225|5216|5225|5215|5225|5216|5225|5215|0
1624907590000|2021-06-28 19:13:10|5224|5216|5225|5215|5225|5217|5224|5215|0
1624907600000|2021-06-28 19:13:20|5226|5216|5231|5220|5234|5224|5225|5216|1960
1624907610000|2021-06-28 19:13:30|5233|5221|5228|5215|5233|5221|5227|5215|943
1624907620000|2021-06-28 19:13:40|5227|5216|5223|5214|5227|5216|5223|5214|444
1624907630000|2021-06-28 19:13:50|5224|5215|5224|5214|5224|5215|5222|5214|0
1624907650000|2021-06-28 19:14:10|5219|5215|5223|5214|5224|5215|5219|5212|300
1624907660000|2021-06-28 19:14:20|5222|5212|5211|5202|5222|5212|5210|5202|1611
1624907680000|2021-06-28 19:14:40|5210||5207||5211||5207||880
1624907700000|2021-06-28 19:15:00|5212|5203|5212|5206|5221|5206|5208|5202|3200
1624907710000|2021-06-28 19:15:10|||||||||100
1624907720000|2021-06-28 19:15:20|||||||||200
1624907730000|2021-06-28 19:15:30|5211||5211||5211||5211||0
1624907740000|2021-06-28 19:15:40|5212|5207|5225|5210|5225|5210|5212|5207|805
1624907750000|2021-06-28 19:15:50|5226|5211|5228|5216|5228|5217|5225|5211|100
1624907760000|2021-06-28 19:16:00|5227|5220|5228|5220|5228|5220|5227|5220|100
1624907770000|2021-06-28 19:16:10|5227|5221|5228|5221|5228|5221|5227|5220|0
1624907780000|2021-06-28 19:16:20|5227|5220|5228|5220|5228|5220|5222|5215|1681
1624907790000|2021-06-28 19:16:30|5227||5228||5228||5227||1000
1624907800000|2021-06-28 19:16:40||5221||5220||5221||5220|300
1624907810000|2021-06-28 19:16:50|5227|5221|5228|5214|5228|5221|5224|5214|1000
1624907820000|2021-06-28 19:17:00||5215||5214||5215||5214|0
1624907830000|2021-06-28 19:17:10|5227|5215|5228|5216|5228|5222|5227|5214|1100
1624907850000|2021-06-28 19:17:30|5227|5214|5224|5214|5227|5215|5224|5214|200
1624907860000|2021-06-28 19:17:40|5223|5215|5223|5215|5223|5215|5223|5215|100
1624907870000|2021-06-28 19:17:50|5222|5216|5223|5215|5223|5219|5219|5215|500
1624907880000|2021-06-28 19:18:00|5224|5219|5227|5215|5227|5223|5224|5215|2236
1624907890000|2021-06-28 19:18:10|5226||5227||5227||5226||0
1624907900000|2021-06-28 19:18:20|||||||||100
1624907910000|2021-06-28 19:18:30|5228|5216|5230|5225|5235|5225|5228|5215|800
1624907920000|2021-06-28 19:18:40|5227|5224|5230|5221|5235|5224|5227|5221|752
1624907930000|2021-06-28 19:18:50|5228|5222|5230|5220|5230|5222|5227|5220|225
1624907940000|2021-06-28 19:19:00||5221||5220||5222||5220|0
1624907950000|2021-06-28 19:19:10||5221||5222||5222||5220|0
1624907960000|2021-06-28 19:19:20|5229|5223|5230|5225|5230|5225|5228|5222|673
1624907970000|2021-06-28 19:19:30|||||||||100
1624907980000|2021-06-28 19:19:40|5235|5226|5234|5227|5235|5228|5234|5226|733
1624907990000|2021-06-28 19:19:50|5233|5228|5234|5227|5235|5228|5233|5227|400
1624908000000|2021-06-28 19:20:00|5235|5228|5234|5228|5235|5228|5234|5227|300
1624908010000|2021-06-28 19:20:10|5235|5229|5235|5228|5235|5229|5235|5228|400
1624908020000|2021-06-28 19:20:20||5229||5230||5230||5229|200
1624908040000|2021-06-28 19:20:40|5236|5231|5240|5233|5243|5234|5236|5231|2095
1624908050000|2021-06-28 19:20:50|5239||5239||5239||5239||400
1624908060000|2021-06-28 19:21:00|5240|5234|5240|5235|5240|5235|5240|5234|300
1624908070000|2021-06-28 19:21:10|5237|5233|5240|5233|5240|5233|5237|5233|1833
1624908080000|2021-06-28 19:21:20||5234||5233||5234||5233|0
1624908090000|2021-06-28 19:21:30|5239|5231|5235|5229|5239|5232|5233|5229|1476
1624908100000|2021-06-28 19:21:40|5232|5226|5231|5225|5232|5228|5228|5225|2618
1624908120000|2021-06-28 19:22:00|5230|5223|5229|5221|5230|5224|5228|5221|800
1624908130000|2021-06-28 19:22:10|5228||5228||5229||5228||0
1624908140000|2021-06-28 19:22:20|5227|5222|5229|5225|5229|5225|5225|5221|1101
1624908150000|2021-06-28 19:22:30|5232|5221|5230|5223|5232|5223|5230|5221|100
1624908160000|2021-06-28 19:22:40|5231|5221|5231|5222|5231|5222|5230|5221|0
1624908170000|2021-06-28 19:22:50|5230|5221|5231|5223|5231|5223|5230|5221|0
1624908180000|2021-06-28 19:23:00|5230|5221|5231|5222|5231|5223|5230|5221|1061
1624908200000|2021-06-28 19:23:20|5230|5223|5229|5221|5231|5223|5229|5221|400
1624908210000|2021-06-28 19:23:30|5230|5225|5231|5225|5231|5225|5230|5225|0
1624908220000|2021-06-28 19:23:40|5230|5222|5231|5225|5231|5225|5228|5221|919
1624908230000|2021-06-28 19:23:50|5230|5222|5232|5225|5232|5227|5229|5222|2117
1624908240000|2021-06-28 19:24:00|5235|5226|5234|5227|5235|5228|5233|5224|0
1624908260000|2021-06-28 19:24:20|5233|5226|5233|5227|5234|5227|5231|5226|2106
1624908270000|2021-06-28 19:24:30|5234|5226|5234|5226|5234|5226|5233|5226|334
1624908280000|2021-06-28 19:24:40|5231|5227|5228|5221|5234|5228|5226|5219|2835
1624908290000|2021-06-28 19:24:50|5227||5228||5229||5227||0
1624908300000|2021-06-28 19:25:00|5224|5222|5230|5223|5234|5225|5224|5220|600
1624908310000|2021-06-28 19:25:10|5229|5224|5228|5221|5230|5224|5228|5220|0
1624908320000|2021-06-28 19:25:20|5229|5222|5232|5221|5233|5225|5229|5220|150
1624908330000|2021-06-28 19:25:30|5225|5225|5234|5226|5234|5228|5225|5224|1203
1624908340000|2021-06-28 19:25:40|5233|5223|5229|5218|5233|5226|5228|5217|1658
1624908350000|2021-06-28 19:25:50|5228|5219|5229|5218|5230|5219|5228|5218|0
1624908360000|2021-06-28 19:26:00|5228|5219|5229|5221|5229|5223|5227|5218|300
1624908370000|2021-06-28 19:26:10||5222||5222||5222||5222|0
1624908400000|2021-06-28 19:26:40|5228|5223|5229|5222|5229|5223|5225|5220|600
1624908410000|2021-06-28 19:26:50|5228||5228||5228||5228||294
1624908420000|2021-06-28 19:27:00|5229|5223|5234|5227|5234|5227|5229|5220|1000
1624908430000|2021-06-28 19:27:10|5233|5228|5234|5229|5234|5229|5233|5228|500
1624908440000|2021-06-28 19:27:20|5235|5230|5237|5232|5239|5232|5235|5230|1992
1624908450000|2021-06-28 19:27:30|5239|5233|5239|5233|5239|5234|5238|5232|1100
1624908460000|2021-06-28 19:27:40|5238|5234|5239|5233|5239|5235|5238|5233|856
1624908470000|2021-06-28 19:27:50|5238|5231|5239|5231|5239|5231|5232|5229|2378
1624908480000|2021-06-28 19:28:00|5238|5229|5235|5230|5239|5230|5234|5229|100
1624908490000|2021-06-28 19:28:10|5236||5234||5236||5234||0
1624908500000|2021-06-28 19:28:20|5233|5229|5234|5230|5234|5231|5233|5229|300
1624908520000|2021-06-28 19:28:40|||||||||252
1624908530000|2021-06-28 19:28:50|5232|5229|5233|5228|5234|5232|5231|5228|6419
1624908540000|2021-06-28 19:29:00|5232|5232|5234|5228|5236|5234|5232|5228|4745
1624908550000|2021-06-28 19:29:10|5235|5229|5237|5230|5237|5230|5235|5228|387
1624908560000|2021-06-28 19:29:20|5236|5231|5237|5231|5237|5231|5236|5231|0
1624908570000|2021-06-28 19:29:30|5239|5232|5239|5234|5239|5234|5238|5232|633
1624908580000|2021-06-28 19:29:40|5240|5235|5240|5235|5240|5235|5240|5234|0
1624908590000|2021-06-28 19:29:50|5239|5236|5239|5235|5240|5236|5239|5235|200
1624908600000|2021-06-28 19:30:00|5240|5236|5243|5238|5244|5240|5240|5236|2900
1624908620000|2021-06-28 19:30:20|5241|5239|5243|5239|5243|5239|5241|5239|0
1624908630000|2021-06-28 19:30:30|5244|5240|5248|5243|5248|5245|5244|5240|3699
1624908640000|2021-06-28 19:30:40||5246||5243||5246||5243|400
1624908650000|2021-06-28 19:30:50|5250|5244|5250|5244|5250|5245|5250|5244|350
1624908660000|2021-06-28 19:31:00|5249|5245|5250|5244|5250|5246|5246|5244|1899
1624908670000|2021-06-28 19:31:10|5251|5245|5253|5246|5254|5248|5249|5244|1513
1624908680000|2021-06-28 19:31:20|5250|5248|5250|5246|5250|5248|5250|5246|1600
1624908690000|2021-06-28 19:31:30|5249|5247|5249|5243|5250|5247|5248|5243|1217
1624908700000|2021-06-28 19:31:40|5248|5244|5249|5244|5250|5244|5248|5243|490
1624908710000|2021-06-28 19:31:50|5250|5245|5254|5246|5254|5248|5250|5245|2446
1624908720000|2021-06-28 19:32:00|5253|5247|5254|5249|5254|5249|5250|5244|300
1624908730000|2021-06-28 19:32:10||5245||5246||5247||5245|220
1624908740000|2021-06-28 19:32:20|5253|5247|5253|5247|5254|5247|5251|5246|0
1624908750000|2021-06-28 19:32:30|5252|5246|5250|5246|5254|5250|5250|5246|1951
1624908760000|2021-06-28 19:32:40|5248|5244|5253|5246|5255|5251|5248|5244|1764
1624908770000|2021-06-28 19:32:50|5252|5247|5253|5248|5254|5248|5252|5247|0
1624908780000|2021-06-28 19:33:00|5252|5246|5251|5246|5253|5246|5251|5246|1012
1624908800000|2021-06-28 19:33:20|5252|5247|5259|5254|5259|5255|5252|5247|4589
1624908810000|2021-06-28 19:33:30|5256|5251|5256|5250|5256|5251|5255|5250|950
1624908820000|2021-06-28 19:33:40||5251||5252||5252||5249|693
1624908830000|2021-06-28 19:33:50|5254|5249|5250|5249|5254|5249|5250|5246|2011
1624908840000|2021-06-28 19:34:00|5249|5246|5254|5250|5254|5250|5249|5246|2203
1624908850000|2021-06-28 19:34:10|||||||||100
1624908860000|2021-06-28 19:34:20|5256|5251|5256|5251|5256|5251|5256|5251|1000
1624908870000|2021-06-28 19:34:30|||||||||200
1624908880000|2021-06-28 19:34:40||5250||5251||5251||5250|350
1624908900000|2021-06-28 19:35:00|5255|5252|5252|5249|5255|5252|5252|5249|501
1624908910000|2021-06-28 19:35:10|5251|5248|5252|5247|5252|5250|5250|5247|1500
1624908930000|2021-06-28 19:35:30|5251|5248|5254|5251|5255|5253|5251|5247|5492
1624908940000|2021-06-28 19:35:40||5250||5250||5250||5250|327
1624908950000|2021-06-28 19:35:50|5255|5251|5256|5252|5256|5252|5255|5251|208
1624908960000|2021-06-28 19:36:00|5258|5253|5261|5255|5261|5258|5257|5253|1950
1624908970000|2021-06-28 19:36:10|5260||5260||5261||5260||0
1624908980000|2021-06-28 19:36:20|5261|5256|5259|5255|5261|5256|5259|5255|600
1624908990000|2021-06-28 19:36:30|5257|5254|5259|5255|5259|5255|5255|5253|700
1624909000000|2021-06-28 19:36:40|5258|5253|5263|5259|5264|5260|5258|5253|4262
1624909010000|2021-06-28 19:36:50|5264|5260|5269|5264|5269|5264|5264|5260|1635
1624909020000|2021-06-28 19:37:00|5268|5263|5267|5261|5268|5265|5262|5258|3978
1624909030000|2021-06-28 19:37:10|5266|5260|5262|5260|5266|5261|5261|5259|3580
1624909040000|2021-06-28 19:37:20|5261|5259|5259|5255|5262|5260|5259|5255|2649
1624909060000|2021-06-28 19:37:40|||||||||100
1624909080000|2021-06-28 19:38:00|5260|5256|5260|5256|5260|5257|5260|5256|500
1624909090000|2021-06-28 19:38:10|5259|5255|5259|5255|5259|5255|5258|5255|400
1624909100000|2021-06-28 19:38:20|5258|5254|5254|5251|5258|5254|5254|5251|4625
1624909110000|2021-06-28 19:38:30|5253|5250|5254|5250|5254|5250|5253|5250|1300
1624909120000|2021-06-28 19:38:40|5253|5249|5245|5238|5253|5249|5244|5235|7702
1624909130000|2021-06-28 19:38:50|5244|5236|5249|5245|5249|5245|5239|5231|4846
1624909140000|2021-06-28 19:39:00|5248|5244|5249|5243|5249|5245|5248|5240|300
1624909150000|2021-06-28 19:39:10||5244||5243||5244||5243|0
1624909160000|2021-06-28 19:39:20|5248|5244|5248|5243|5249|5244|5248|5243|1200
1624909170000|2021-06-28 19:39:30||5244||5243||5244||5243|1025
1624909180000|2021-06-28 19:39:40|5247||5248||5248||5247||200
1624909190000|2021-06-28 19:39:50||5242||5242||5242||5242|100
1624909200000|2021-06-28 19:40:00|5249|5241|5247|5238|5249|5241|5247|5238|205
1624909230000|2021-06-28 19:40:30|5248|5242|5253|5247|5253|5248|5248|5238|6300
1624909240000|2021-06-28 19:40:40|5251|5246|5261|5248|5261|5248|5251|5242|900
1624909250000|2021-06-28 19:40:50|5256||5256||5261||5256||0
1624909260000|2021-06-28 19:41:00|5254|5247|5254|5246|5254|5249|5254|5246|200
1624909270000|2021-06-28 19:41:10|5253||5253||5253||5253||0
1624909280000|2021-06-28 19:41:20|5252|5235|5251|5244|5253|5244|5251|5235|200
1624909290000|2021-06-28 19:41:30|5253|5246|5253|5247|5253|5247|5252|5235|100
1624909300000|2021-06-28 19:41:40|5252|5235|5250|5237|5253|5244|5247|5227|530
1624909310000|2021-06-28 19:41:50|5248|5238|5245|5232|5248|5238|5245|5227|0
1624909320000|2021-06-28 19:42:00||5237||5232||5237||5232|0
1624909330000|2021-06-28 19:42:10|5244|5238|5246|5237|5246|5239|5244|5232|976
1624909340000|2021-06-28 19:42:20||5239||5239||5239||5239|0
1624909350000|2021-06-28 19:42:30|5254|5241|5252|5244|5254|5244|5252|5239|0
1624909360000|2021-06-28 19:42:40|5251|5236|5261|5250|5261|5250|5251|5236|334
1624909370000|2021-06-28 19:42:50||5249||5241||5253||5237|100
1624909380000|2021-06-28 19:43:00|5260|5246|5261|5253|5261|5253|5257|5246|300
1624909390000|2021-06-28 19:43:10|5258|5250|5258|5249|5258|5250|5258|5249|0
1624909400000|2021-06-28 19:43:20|5261|5253|5263|5255|5274|5255|5259|5253|0
1624909410000|2021-06-28 19:43:30|5274|5253|5260|5249|5274|5253|5259|5249|600
1624909420000|2021-06-28 19:43:40|5259|5251|5270|5254|5270|5254|5258|5251|100
1624909430000|2021-06-28 19:43:50|5262|5256|5268|5258|5276|5258|5262|5256|465
1624909440000|2021-06-28 19:44:00||5260||5260||5260||5260|450
1624909450000|2021-06-28 19:44:10|5267|5261|5267|5257|5267|5261|5267|5248|700
1624909460000|2021-06-28 19:44:20|5266|5258|5263|5225|5266|5258|5263|5225|1300
1624909470000|2021-06-28 19:44:30|5262||5261||5262||5260||240
1624909480000|2021-06-28 19:44:40|5262||5260||5262||5260||0
1624909490000|2021-06-28 19:44:50||5246||5246||5252||5246|100
1624909500000|2021-06-28 19:45:00|5264|5253|5266|5253|5266|5253|5263|5246|300
1624909510000|2021-06-28 19:45:10|5263||5263||5263||5263||0
1624909520000|2021-06-28 19:45:20||5251||5251||5251||5251|100
1624909530000|2021-06-28 19:45:30|5258|5252|5258|5253|5258|5253|5258|5252|0
1624909540000|2021-06-28 19:45:40|5259|5252|5259|5251|5259|5253|5258|5251|0
1624909550000|2021-06-28 19:45:50|5256|5253|5254|5248|5256|5253|5254|5225|396
1624909560000|2021-06-28 19:46:00||5225||5225||5225||5225|100
1624909570000|2021-06-28 19:46:10|||||||||150
1624909580000|2021-06-28 19:46:20|5252|5236|5251|5225|5252|5244|5250|5225|924
1624909590000|2021-06-28 19:46:30||5239||5239||5239||5239|150
1624909600000|2021-06-28 19:46:40|5253|5243|5253|5239|5253|5244|5253|5239|100
1624909610000|2021-06-28 19:46:50|5254|5225|5256|5248|5256|5249|5254|5225|0
1624909620000|2021-06-28 19:47:00|5254|5247|5256|5248|5259|5251|5254|5247|1075
1624909630000|2021-06-28 19:47:10||5249||5249||5249||5248|100
1624909640000|2021-06-28 19:47:20|5252|5248|5252|5245|5252|5248|5252|5225|0
1624909650000|2021-06-28 19:47:30||5225||5244||5244||5225|500
1624909660000|2021-06-28 19:47:40|5251|5225|5251|5242|5251|5242|5251|5225|0
1624909670000|2021-06-28 19:47:50|5250||5250||5251||5250||634
1624909680000|2021-06-28 19:48:00|5251|5245|5251|5242|5251|5245|5251|5242|100
1624909690000|2021-06-28 19:48:10|5250|5225|5250|5245|5250|5245|5250|5225|775
1624909700000|2021-06-28 19:48:20|5254|5244|5253|5245|5254|5245|5253|5243|0
1624909710000|2021-06-28 19:48:30|5255|5246|5255|5247|5255|5247|5255|5246|201
1624909720000|2021-06-28 19:48:40||5246||5248||5248||5246|0
1624909730000|2021-06-28 19:48:50|5251|5225|5251|5225|5251|5244|5251|5225|449
1624909740000|2021-06-28 19:49:00|5249|5244|5251|5225|5251|5244|5249|5225|400
1624909750000|2021-06-28 19:49:10|5249|5243|5249|5239|5251|5243|5247|5220|349
1624909760000|2021-06-28 19:49:20|5247||5247||5247||5247||0
1624909770000|2021-06-28 19:49:30|5246|5220|5246|5239|5246|5239|5246|5220|359
1624909780000|2021-06-28 19:49:40|5244|5220|5244|5233|5244|5239|5244|5220|100
1624909790000|2021-06-28 19:49:50||5214||5233||5233||5214|466
1624909800000|2021-06-28 19:50:00|5246|5242|5251|5240|5259|5242|5246|5233|426
1624909810000|2021-06-28 19:50:10|5259|5243|5259|5248|5259|5248|5259|5240|800
1624909820000|2021-06-28 19:50:20|5256|5243|5254|5247|5256|5249|5254|5243|408
1624909830000|2021-06-28 19:50:30|||||||||100
1624909840000|2021-06-28 19:50:40|||||||||133
1624909850000|2021-06-28 19:50:50|5253|5248|5254|5248|5254|5250|5253|5248|543
1624909860000|2021-06-28 19:51:00||5247||5247||5247||5247|0
1624909870000|2021-06-28 19:51:10||5248||5248||5248||5248|0
1624909890000|2021-06-28 19:51:30|5256|5250|5259|5252|5259|5252|5256|5250|300
1624909900000|2021-06-28 19:51:40|5258|5251|5259|5253|5259|5253|5258|5251|0
1624909910000|2021-06-28 19:51:50|5276|5254|5276|5255|5276|5255|5276|5254|0
1624909920000|2021-06-28 19:52:00|5262|5256|5262|5257|5262|5257|5262|5256|108
1624909930000|2021-06-28 19:52:10||5256||5255||5256||5255|100
1624909940000|2021-06-28 19:52:20|5259|5252|5260|5250|5260|5253|5258|5250|360
1624909950000|2021-06-28 19:52:30|5262|5251|5256|5245|5262|5252|5256|5245|700
1624909960000|2021-06-28 19:52:40|5254|5249|5254|5245|5256|5249|5254|5245|836
1624909970000|2021-06-28 19:52:50|5257|5246|5257|5246|5257|5251|5257|5246|300
1624909980000|2021-06-28 19:53:00|5255|5250|5257|5246|5257|5250|5255|5246|0
1624909990000|2021-06-28 19:53:10|5266|5250|5258|5252|5266|5253|5258|5246|595
1624910010000|2021-06-28 19:53:30|5266|5256|5262|5256|5266|5257|5262|5256|257
1624910020000|2021-06-28 19:53:40|5266|5258|5263|5255|5266|5258|5263|5255|710
1624910030000|2021-06-28 19:53:50|||||||||100
1624910040000|2021-06-28 19:54:00|5262|5256|5259|5254|5262|5256|5258|5253|0
1624910050000|2021-06-28 19:54:10|5257|5253|5262|5254|5262|5254|5257|5230|200
1624910060000|2021-06-28 19:54:20|5261||5259||5262||5259||1525
1624910070000|2021-06-28 19:54:30|5260|5255|5260|5254|5261|5255|5260|5253|820
1624910080000|2021-06-28 19:54:40|5259|5253|5259|5253|5259|5254|5257|5252|1540
1624910090000|2021-06-28 19:54:50|5261|5254|5260|5253|5261|5254|5260|5253|287
1624910100000|2021-06-28 19:55:00|5261|5249|5254|5248|5261|5250|5254|5230|1447
1624910110000|2021-06-28 19:55:10|5251|5225|5248|5226|5251|5244|5248|5225|2155
1624910120000|2021-06-28 19:55:20||5225||5225||5235||5225|1100
1624910130000|2021-06-28 19:55:30|5249|5226|5251|5245|5251|5245|5249|5225|600
1624910140000|2021-06-28 19:55:40|5264|5247|5266|5248|5266|5248|5253|5225|100
1624910150000|2021-06-28 19:55:50|5260|5247|5253|5248|5266|5248|5253|5247|298
1624910160000|2021-06-28 19:56:00|5252|5247|5252|5247|5252|5247|5252|5247|1769
1624910170000|2021-06-28 19:56:10|5256|5248|5256|5249|5256|5249|5255|5247|100
1624910190000|2021-06-28 19:56:30|5266|5252|5256|5249|5266|5252|5256|5225|784
1624910200000|2021-06-28 19:56:40|5255|5225|5253|5225|5255|5247|5252|5225|800
1624910210000|2021-06-28 19:56:50|5250|5242|5250|5242|5250|5242|5250|5242|0
1624910220000|2021-06-28 19:57:00|5251|5246|5250|5244|5251|5246|5250|5243|809
1624910230000|2021-06-28 19:57:10|5249|5243|5248|5242|5249|5243|5248|5225|800
1624910240000|2021-06-28 19:57:20|5249|5225|5251|5245|5261|5245|5249|5225|999
1624910250000|2021-06-28 19:57:30||5246||5225||5246||5225|2700
1624910260000|2021-06-28 19:57:40|5275|5226|5256|5249|5275|5249|5256|5226|900
1624910270000|2021-06-28 19:57:50|5252|5246|5253|5248|5253|5248|5252|5246|1300
1624910280000|2021-06-28 19:58:00|5271|5249|5255|5248|5275|5251|5254|5246|1018
1624910300000|2021-06-28 19:58:20|5254|5249|5254|5249|5254|5249|5254|5249|2948
1624910310000|2021-06-28 19:58:30|5255|5250|5255|5250|5256|5250|5253|5243|882
1624910320000|2021-06-28 19:58:40|5256|5251|5256|5250|5256|5251|5255|5246|466
1624910330000|2021-06-28 19:58:50|5255|5246|5256|5250|5256|5251|5255|5246|1170
1624910340000|2021-06-28 19:59:00|5263|5246|5261|5254|5275|5254|5261|5225|2034
1624910350000|2021-06-28 19:59:10|5275|5257|5288|5266|5288|5266|5270|5253|3537
1624910360000|2021-06-28 19:59:20|5275|5267|5282|5276|5295|5278|5275|5247|1314
1624910370000|2021-06-28 19:59:30|5281|5275|5283|5260|5286|5280|5281|5225|2611
1624910380000|2021-06-28 19:59:40|5282|5258|5283|5271|5283|5271|5282|5256|100
1624910390000|2021-06-28 19:59:50|5286|5277|5298|5232|5298|5280|5284|5232|3944
1624973400000|2021-06-29 13:30:00|5212|5160|5200|5181|5212|5181|5170|5153|56380
1624973410000|2021-06-29 13:30:10|5207|5189|5213|5200|5220|5200|5207|5188|11338
1624973420000|2021-06-29 13:30:20|5220|5203|5218|5201|5235|5210|5211|5200|3125
1624973430000|2021-06-29 13:30:30|5213|5202|5225|5212|5225|5212|5213|5201|3466
1624973440000|2021-06-29 13:30:40|5229|5211|5237|5224|5240|5224|5229|5211|2569
1624973450000|2021-06-29 13:30:50|5240|5225|5259|5251|5259|5251|5240|5225|14343
1624973460000|2021-06-29 13:31:00|5263|5252|5241|5211|5278|5252|5238|5207|9400
1624973470000|2021-06-29 13:31:10|5234|5210|5216|5187|5240|5212|5214|5182|5900
1624973480000|2021-06-29 13:31:20|5210|5188|5233|5210|5240|5212|5210|5187|4964
1624973490000|2021-06-29 13:31:30|5228|5211|5247|5227|5249|5230|5228|5211|4271
1624973500000|2021-06-29 13:31:40|5246|5228|5259|5243|5262|5243|5246|5228|850
1624973510000|2021-06-29 13:31:50||5239||5243||5243||5239|900
1624973520000|2021-06-29 13:32:00|5262|5251|5279|5265|5279|5265|5262|5243|7937
1624973530000|2021-06-29 13:32:10|5280|5266|5295|5276|5300|5283|5280|5265|4631
1624973540000|2021-06-29 13:32:20|5294|5277|5295|5284|5299|5292|5292|5277|4100
1624973550000|2021-06-29 13:32:30|5294|5293|5309|5292|5312|5300|5289|5276|16323
1624973560000|2021-06-29 13:32:40|5310|5304|5332|5313|5333|5319|5310|5281|4805
1624973570000|2021-06-29 13:32:50|5331|5323|5329|5314|5332|5323|5315|5312|3860
1624973580000|2021-06-29 13:33:00|5332|5315|5349|5335|5350|5335|5332|5315|11923
1624973590000|2021-06-29 13:33:10|5350|5339|5350|5335|5350|5339|5344|5330|4580
1624973600000|2021-06-29 13:33:20|5352|5340|5368|5351|5373|5366|5350|5334|6840
1624973610000|2021-06-29 13:33:30|5367|5350|5367|5344|5373|5364|5355|5343|15327
1624973620000|2021-06-29 13:33:40|5361|5345|5367|5351|5367|5355|5361|5345|3642
1624973630000|2021-06-29 13:33:50|5371|5356|5397|5372|5400|5387|5371|5351|11796
1624973640000|2021-06-29 13:34:00|5399|5373|5417|5400|5419|5402|5393|5373|17773
1624973650000|2021-06-29 13:34:10|5419|5401|5418|5400|5419|5410|5417|5400|7800
1624973660000|2021-06-29 13:34:20|5419|5401|5434|5425|5443|5427|5410|5400|13438
1624973670000|2021-06-29 13:34:30|5433|5410|5420|5401|5433|5411|5411|5400|10030
1624973680000|2021-06-29 13:34:40|5419|5402|5440|5422|5440|5422|5415|5402|9753
1624973690000|2021-06-29 13:34:50|5438|5423|5435|5428|5440|5433|5435|5422|14671
1624973700000|2021-06-29 13:35:00|5440|5429|5434|5408|5440|5434|5424|5408|7086
1624973710000|2021-06-29 13:35:10|5419|5407|5440|5418|5440|5420|5416|5405|6139
1624973720000|2021-06-29 13:35:20|5438|5417|5434|5422|5438|5434|5422|5413|4591
1624973730000|2021-06-29 13:35:30|5430|5423|5440|5428|5440|5429|5429|5413|6799
1624973740000|2021-06-29 13:35:40|5445|5429|5439|5420|5446|5440|5435|5419|5298
1624973750000|2021-06-29 13:35:50|5438|5419|5442|5421|5443|5430|5434|5419|3266
1624973760000|2021-06-29 13:36:00|5441|5420|5440|5419|5441|5430|5433|5419|4900
1624973770000|2021-06-29 13:36:10|5439|5420|5437|5422|5439|5430|5423|5413|5037
1624973780000|2021-06-29 13:36:20|5438|5424|5469|5450|5469|5455|5430|5424|8526
1624973790000|2021-06-29 13:36:30|5468|5451|5485|5468|5485|5480|5455|5429|13676
1624973800000|2021-06-29 13:36:40|5484|5467|5476|5462|5498|5493|5473|5451|18079
1624973810000|2021-06-29 13:36:50|5480|5457|5485|5478|5485|5478|5474|5454|10703
1624973820000|2021-06-29 13:37:00|5484|5477|5499|5483|5500|5494|5484|5471|9871
1624973830000|2021-06-29 13:37:10|5498|5484|5519|5501|5520|5510|5497|5482|14278
1624973840000|2021-06-29 13:37:20|5520|5502|5544|5521|5545|5530|5510|5501|20221
1624973850000|2021-06-29 13:37:30|5543|5520|5544|5526|5546|5537|5527|5510|9775
1624973860000|2021-06-29 13:37:40|5546|5527|5548|5531|5563|5548|5538|5522|9009
1624973870000|2021-06-29 13:37:50|5549|5532|5565|5552|5565|5552|5539|5531|7744
1624973880000|2021-06-29 13:38:00|5570|5559|5569|5554|5574|5564|5568|5552|5605
1624973890000|2021-06-29 13:38:10|5562|5560|5555|5536|5562|5560|5538|5530|16421
1624973900000|2021-06-29 13:38:20|5556|5535|5539|5532|5556|5537|5535|5521|9008
1624973910000|2021-06-29 13:38:30|5538|5529|5514|5501|5538|5529|5513|5500|10227
1624973920000|2021-06-29 13:38:40|5511|5500|5489|5465|5511|5500|5460|5450|12843
1624973930000|2021-06-29 13:38:50|5488|5466|5481|5462|5488|5474|5474|5460|3011
1624973940000|2021-06-29 13:39:00|5480|5464|5458|5439|5481|5473|5449|5425|7030
1624973950000|2021-06-29 13:39:10|5448|5438|5463|5451|5463|5451|5445|5438|929
1624973960000|2021-06-29 13:39:20|5468|5452|5481|5469|5481|5470|5468|5452|1530
1624973970000|2021-06-29 13:39:30|5478|5463|5499|5481|5500|5483|5475|5456|7412
1624973980000|2021-06-29 13:39:40|5498|5483|5488|5470|5499|5483|5485|5470|1208
1624973990000|2021-06-29 13:39:50|5489|5473|5493|5477|5494|5479|5489|5473|2219
1624974000000|2021-06-29 13:40:00|5492|5479|5448|5428|5493|5479|5448|5427|11897
1624974010000|2021-06-29 13:40:10|5449|5438|5446|5431|5450|5444|5442|5425|4024
1624974020000|2021-06-29 13:40:20|5445|5425|5438|5423|5445|5425|5432|5421|7559
1624974030000|2021-06-29 13:40:30|5439|5421|5427|5415|5439|5425|5417|5411|5312
1624974040000|2021-06-29 13:40:40|5431|5416|5439|5432|5439|5432|5420|5411|8997
1624974050000|2021-06-29 13:40:50|5440|5433|5468|5449|5468|5453|5440|5432|3367
1624974060000|2021-06-29 13:41:00|5467|5451|5482|5478|5482|5478|5465|5449|4239
1624974070000|2021-06-29 13:41:10|5489|5480|5489|5480|5490|5481|5483|5469|6398
1624974080000|2021-06-29 13:41:20|5490|5481|5494|5480|5499|5489|5490|5480|3439
1624974090000|2021-06-29 13:41:30|5498|5491|5513|5500|5514|5504|5493|5480|5393
1624974100000|2021-06-29 13:41:40|5514|5501|5511|5489|5524|5508|5511|5487|7755
1624974110000|2021-06-29 13:41:50|5510|5488|5520|5493|5522|5520|5505|5488|5907
1624974120000|2021-06-29 13:42:00|5522|5494|5517|5500|5522|5509|5509|5491|3415
1624974130000|2021-06-29 13:42:10|5516|5498|5508|5495|5517|5498|5499|5495|2855
1624974140000|2021-06-29 13:42:20|5500|5500|5509|5489|5510|5508|5500|5489|10773
1624974150000|2021-06-29 13:42:30|5508|5490|5506|5489|5508|5490|5506|5489|559
1624974160000|2021-06-29 13:42:40|5503|5490|5500|5478|5507|5500|5492|5478|11085
1624974170000|2021-06-29 13:42:50|5499|5479|5498|5482|5499|5487|5490|5478|5500
1624974180000|2021-06-29 13:43:00|5488|5478|5495|5479|5498|5482|5488|5478|1318
1624974190000|2021-06-29 13:43:10|5497|5478|5495|5480|5497|5490|5495|5478|1250
1624974200000|2021-06-29 13:43:20|5494||5493||5494||5493||860
1624974210000|2021-06-29 13:43:30|5491|5482|5498|5487|5500|5490|5491|5482|2681
1624974220000|2021-06-29 13:43:40|5499|5488|5504|5481|5516|5508|5493|5474|17708
1624974230000|2021-06-29 13:43:50|5503|5480|5500|5481|5504|5481|5500|5480|281
1624974240000|2021-06-29 13:44:00|5498|5480|5500|5480|5500|5481|5498|5480|4475
1624974250000|2021-06-29 13:44:10|5499||5500||5500||5498||1375
1624974260000|2021-06-29 13:44:20||5481||5481||5481||5481|1286
1624974270000|2021-06-29 13:44:30|5499|5490|5500|5483|5500|5493|5486|5480|3802
1624974280000|2021-06-29 13:44:40|5501|5484|5508|5489|5508|5501|5497|5484|4994
1624974290000|2021-06-29 13:44:50|5506|5491|5520|5500|5520|5503|5500|5489|8328
1624974300000|2021-06-29 13:45:00|5519|5501|5532|5519|5532|5519|5519|5501|3760
1624974310000|2021-06-29 13:45:10|5531|5515|5530|5511|5531|5515|5523|5506|4488
1624974320000|2021-06-29 13:45:20|5529|5512|5520|5511|5529|5518|5520|5511|1950
1624974330000|2021-06-29 13:45:30|5524|5520|5522|5507|5524|5520|5520|5502|3449
1624974340000|2021-06-29 13:45:40|5519|5503|5522|5509|5522|5509|5509|5502|4961
1624974350000|2021-06-29 13:45:50|5521|5506|5522|5514|5525|5514|5505|5500|2696
1624974360000|2021-06-29 13:46:00|5525|5515|5530|5514|5530|5522|5522|5514|4736
1624974370000|2021-06-29 13:46:10|5529|5512|5529|5515|5530|5527|5528|5510|3180
1624974380000|2021-06-29 13:46:20|5530|5516|5530|5515|5530|5516|5526|5515|1100
1624974390000|2021-06-29 13:46:30|5529|5516|5529|5519|5530|5525|5517|5510|8940
1624974400000|2021-06-29 13:46:40||5521||5520||5524||5519|2617
1624974410000|2021-06-29 13:46:50|5532|5521|5546|5527|5546|5532|5532|5520|8117
1624974420000|2021-06-29 13:47:00|5547|5533|5545|5534|5547|5541|5536|5523|7485
1624974430000|2021-06-29 13:47:10|5547|5533|5547|5538|5547|5545|5540|5533|4087
1624974440000|2021-06-29 13:47:20|5546|5539|5567|5551|5568|5552|5542|5537|17724
1624974450000|2021-06-29 13:47:30|5564|5546|5572|5566|5572|5566|5564|5543|7341
1624974460000|2021-06-29 13:47:40|5571|5569|5580|5571|5580|5577|5571|5553|19726
1624974470000|2021-06-29 13:47:50|5579|5570|5595|5581|5595|5587|5579|5570|15489
1624974480000|2021-06-29 13:48:00|5594|5584|5595|5590|5595|5591|5588|5580|8577
1624974490000|2021-06-29 13:48:10|5593|5587|5619|5601|5620|5601|5587|5580|24599
1624974500000|2021-06-29 13:48:20|5618|5602|5622|5613|5622|5616|5610|5598|13808
1624974510000|2021-06-29 13:48:30|5623|5619|5637|5628|5637|5633|5623|5610|15626
1624974520000|2021-06-29 13:48:40|5636|5629|5632|5618|5644|5636|5612|5602|17539
1624974530000|2021-06-29 13:48:50|5631|5620|5650|5637|5650|5648|5622|5620|14459
1624974540000|2021-06-29 13:49:00|5647|5633|5613|5603|5651|5645|5605|5602|26745
1624974550000|2021-06-29 13:49:10|5614|5604|5635|5620|5641|5624|5614|5604|12211
1624974560000|2021-06-29 13:49:20|5634|5621|5646|5633|5646|5635|5625|5621|3686
1624974570000|2021-06-29 13:49:30|5650|5634|5650|5638|5651|5642|5643|5634|9317
1624974580000|2021-06-29 13:49:40|5649|5639|5650|5636|5651|5646|5640|5632|8878
1624974590000|2021-06-29 13:49:50|5648|5632|5648|5637|5651|5643|5638|5620|19549
1624974600000|2021-06-29 13:50:00|5649|5638|5660|5652|5660|5656|5643|5637|14958
1624974610000|2021-06-29 13:50:10|5659|5653|5659|5640|5659|5653|5648|5640|17345
1624974620000|2021-06-29 13:50:20|5658|5650|5659|5648|5659|5650|5656|5640|3150
1624974630000|2021-06-29 13:50:30|5660|5647|5661|5648|5662|5650|5659|5647|1700
1624974640000|2021-06-29 13:50:40|5660|5660|5700|5687|5700|5691|5660|5648|10863
1624974650000|2021-06-29 13:50:50|5695|5686|5709|5693|5709|5701|5689|5670|38306
1624974660000|2021-06-29 13:51:00|5710|5692|5706|5685|5712|5694|5691|5670|14128
1624974670000|2021-06-29 13:51:10|5705|5683|5678|5655|5706|5695|5669|5654|14064
1624974680000|2021-06-29 13:51:20|5665|5654|5662|5648|5678|5664|5650|5642|10742
1624974690000|2021-06-29 13:51:30|5661|5647|5690|5674|5690|5676|5661|5646|4107
1624974700000|2021-06-29 13:51:40|5689|5676|5684|5673|5689|5678|5682|5672|6343
1624974710000|2021-06-29 13:51:50|5683|5675|5685|5677|5693|5688|5677|5672|12058
1624974720000|2021-06-29 13:52:00|5684|5675|5685|5672|5693|5684|5672|5667|9953
1624974730000|2021-06-29 13:52:10|5684|5670|5680|5663|5685|5672|5672|5659|12358
1624974740000|2021-06-29 13:52:20|5684|5664|5700|5681|5704|5700|5678|5660|37583
1624974750000|2021-06-29 13:52:30|5699|5686|5709|5700|5710|5700|5691|5681|4372
1624974760000|2021-06-29 13:52:40|5708|5704|5755|5746|5755|5746|5708|5704|21769
1624974770000|2021-06-29 13:52:50|5757|5750|5749|5740|5780|5770|5749|5740|26164
1624974780000|2021-06-29 13:53:00|5748|5728|5769|5743|5769|5750|5739|5718|16534
1624974790000|2021-06-29 13:53:10|5768|5742|5783|5767|5783|5775|5766|5742|8776
1624974800000|2021-06-29 13:53:20|5784|5768|5828|5809|5830|5810|5784|5768|25761
1624974810000|2021-06-29 13:53:30|5829|5807|5839|5818|5844|5826|5809|5800|23483
1624974820000|2021-06-29 13:53:40|5834|5821|5820|5806|5839|5828|5814|5804|10039
1624974830000|2021-06-29 13:53:50|5819|5807|5825|5810|5825|5813|5800|5796|9796
1624974840000|2021-06-29 13:54:00|5837|5813|5812|5790|5840|5822|5799|5790|16853
1624974850000|2021-06-29 13:54:10|5811|5791|5802|5791|5817|5810|5794|5790|11944
1624974860000|2021-06-29 13:54:20|5801|5790|5805|5793|5816|5807|5801|5790|5445
1624974870000|2021-06-29 13:54:30|5814|5792|5792|5779|5814|5793|5780|5776|6182
1624974880000|2021-06-29 13:54:40|5791|5778|5757|5737|5791|5781|5724|5708|32439
1624974890000|2021-06-29 13:54:50|5756|5739|5771|5756|5771|5756|5754|5739|4750
1624974900000|2021-06-29 13:55:00|5772|5770|5775|5762|5780|5770|5766|5755|7162
1624974910000|2021-06-29 13:55:10|5774|5764|5787|5766|5788|5787|5774|5762|8420
1624974920000|2021-06-29 13:55:20|5786|5762|5731|5713|5786|5766|5725|5709|17150
1624974930000|2021-06-29 13:55:30|5729|5715|5729|5717|5729|5723|5715|5708|10098
1624974940000|2021-06-29 13:55:40|5728|5708|5738|5717|5745|5723|5717|5708|4108
1624974950000|2021-06-29 13:55:50|5736|5718|5735|5712|5738|5719|5718|5712|7204
1624974960000|2021-06-29 13:56:00|5733|5720|5730|5721|5733|5721|5730|5717|4241
1624974970000|2021-06-29 13:56:10|5729|5723|5747|5731|5750|5731|5729|5723|2980
1624974980000|2021-06-29 13:56:20|5746|5728|5746|5723|5747|5728|5745|5722|3250
1624974990000|2021-06-29 13:56:30|5747|5724|5687|5678|5747|5734|5687|5678|30252
1624975000000|2021-06-29 13:56:40|5686|5673|5678|5661|5686|5673|5677|5661|5544
1624975010000|2021-06-29 13:56:50|5677|5670|5661|5643|5677|5673|5644|5643|10984
1624975020000|2021-06-29 13:57:00|5660|5650|5637|5617|5660|5650|5624|5617|12314
1624975030000|2021-06-29 13:57:10|5636|5625|5633|5615|5637|5625|5628|5615|4328
1624975040000|2021-06-29 13:57:20|5634|5620|5659|5634|5659|5650|5632|5620|2900
1624975050000|2021-06-29 13:57:30|5658|5635|5650|5629|5663|5644|5650|5629|3159
1624975060000|2021-06-29 13:57:40|5649|5630|5647|5634|5649|5634|5642|5625|2550
1624975070000|2021-06-29 13:57:50|5645|5625|5611|5605|5645|5625|5611|5605|5706
1624975080000|2021-06-29 13:58:00|5623|5606|5610|5592|5630|5613|5589|5580|19815
1624975090000|2021-06-29 13:58:10|5614|5601|5618|5601|5626|5602|5614|5601|1950
1624975100000|2021-06-29 13:58:20|5622|5606|5629|5610|5630|5622|5618|5601|5031
1624975110000|2021-06-29 13:58:30|5628|5619|5621|5607|5629|5621|5619|5601|6434
1624975120000|2021-06-29 13:58:40|5620|5606|5625|5613|5625|5613|5605|5597|7109
1624975130000|2021-06-29 13:58:50|5619|5600|5628|5607|5628|5617|5618|5600|5632
1624975140000|2021-06-29 13:59:00|5629|5611|5610|5607|5630|5612|5610|5606|5193
1624975150000|2021-06-29 13:59:10|5609|5606|5600|5580|5609|5606|5593|5580|4886
1624975160000|2021-06-29 13:59:20|5590|5592|5596|5580|5610|5592|5590|5580|1200
1624975170000|2021-06-29 13:59:30|5591|5578|5570|5561|5596|5578|5570|5561|5113
1624975180000|2021-06-29 13:59:40|5571|5566|5608|5596|5612|5596|5570|5561|13048
1624975190000|2021-06-29 13:59:50|5611|5594|5611|5593|5611|5594|5598|5572|11486
1624975200000|2021-06-29 14:00:00|5610|5599|5621|5606|5626|5606|5598|5599|2182
1624975210000|2021-06-29 14:00:10|5611|5600|5589|5575|5621|5600|5589|5570|7225
1624975220000|2021-06-29 14:00:20|5590|5576|5591|5580|5600|5591|5590|5576|4766
1624975230000|2021-06-29 14:00:30|5600|5581|5580|5571|5600|5587|5580|5571|5802
1624975240000|2021-06-29 14:00:40|5579|5570|5580|5565|5580|5570|5571|5561|3489
1624975250000|2021-06-29 14:00:50|5579|5567|5577|5567|5579|5567|5572|5567|6899
1624975260000|2021-06-29 14:01:00|5576|5568|5588|5576|5596|5582|5576|5568|4424
1624975270000|2021-06-29 14:01:10|5580|5577|5591|5577|5594|5583|5580|5577|1100
1624975280000|2021-06-29 14:01:20|5592|5580|5609|5600|5611|5600|5591|5580|7381
1624975290000|2021-06-29 14:01:30|5608|5601|5613|5601|5615|5609|5604|5599|4809
1624975300000|2021-06-29 14:01:40|5616|5604|5619|5605|5620|5610|5616|5604|1450
1624975310000|2021-06-29 14:01:50|5620|5612|5635|5617|5639|5627|5620|5611|8880
1624975320000|2021-06-29 14:02:00|5634|5618|5625|5610|5634|5620|5620|5605|3999
1624975330000|2021-06-29 14:02:10|5624|5620|5622|5611|5630|5620|5622|5610|991
1624975340000|2021-06-29 14:02:20|5616|5610|5612|5602|5622|5611|5610|5602|11011
1624975350000|2021-06-29 14:02:30|5619|5603|5615|5602|5619|5615|5615|5602|2514
1624975360000|2021-06-29 14:02:40|5609|5600|5603|5590|5609|5600|5597|5590|5160
1624975370000|2021-06-29 14:02:50|5602|5595|5600|5595|5603|5595|5597|5595|1450
1624975380000|2021-06-29 14:03:00|5602|5597|5600|5590|5605|5597|5598|5590|4977
1624975390000|2021-06-29 14:03:10|5601|5595|5593|5582|5601|5596|5590|5580|11880
1624975400000|2021-06-29 14:03:20|5592|5580|5581|5567|5593|5580|5581|5567|2124
1624975410000|2021-06-29 14:03:30|5580|5568|5578|5561|5580|5569|5573|5561|3532
1624975420000|2021-06-29 14:03:40|5577|5562|5545|5529|5579|5562|5535|5528|10101
1624975430000|2021-06-29 14:03:50|5544|5528|5540|5529|5544|5536|5539|5528|7295
1624975440000|2021-06-29 14:04:00|5539|5535|5538|5530|5540|5538|5534|5529|8610
1624975450000|2021-06-29 14:04:10|5540|5534|5535|5530|5550|5541|5533|5528|20070
1624975460000|2021-06-29 14:04:20|5534|5529|5550|5536|5550|5539|5532|5528|4100
1624975470000|2021-06-29 14:04:30|5543|5537|5560|5546|5560|5548|5540|5535|2777
1624975480000|2021-06-29 14:04:40|5558|5541|5560|5542|5560|5546|5550|5541|1100
1624975490000|2021-06-29 14:04:50|5561|5553|5563|5551|5568|5553|5554|5545|6700
1624975500000|2021-06-29 14:05:00|5562|5552|5560|5551|5562|5553|5550|5540|5821
1624975510000|2021-06-29 14:05:10|5550|5546|5550|5541|5550|5546|5550|5541|600
1624975520000|2021-06-29 14:05:20|5546|5540|5542|5524|5550|5540|5519|5513|11369
1624975530000|2021-06-29 14:05:30|5538|5523|5522|5514|5538|5523|5520|5513|4228
1624975540000|2021-06-29 14:05:40|5519|5518|5516|5503|5519|5518|5510|5503|2333
1624975550000|2021-06-29 14:05:50|5515|5500|5491|5480|5515|5500|5487|5480|10762
1624975560000|2021-06-29 14:06:00|5483|5481|5494|5488|5497|5490|5483|5480|9681
1624975570000|2021-06-29 14:06:10|5495|5480|5493|5484|5495|5484|5490|5480|3820
1624975580000|2021-06-29 14:06:20|5492|5480|5478|5463|5493|5480|5477|5460|7023
1624975590000|2021-06-29 14:06:30|5481|5464|5484|5475|5488|5475|5480|5464|3783
1624975600000|2021-06-29 14:06:40|5476|5476|5497|5492|5497|5492|5472|5465|15985
1624975610000|2021-06-29 14:06:50|5500|5494|5517|5508|5523|5512|5500|5494|8722
1624975620000|2021-06-29 14:07:00|5518|5512|5522|5511|5525|5519|5514|5508|4820
1624975630000|2021-06-29 14:07:10|5512|5510|5499|5490|5512|5510|5499|5487|3325
1624975640000|2021-06-29 14:07:20|5500||5501||5501||5500||1699
1624975650000|2021-06-29 14:07:30|5499|5492|5501|5492|5511|5508|5499|5492|3000
1624975660000|2021-06-29 14:07:40|5494|5494|5508|5496|5511|5496|5494|5494|7764
1624975670000|2021-06-29 14:07:50|5509|5502|5520|5507|5520|5509|5509|5502|2196
1624975680000|2021-06-29 14:08:00|5513|5506|5500|5490|5520|5506|5497|5490|3672
1624975690000|2021-06-29 14:08:10|5496|5488|5491|5473|5500|5488|5491|5473|11201
1624975700000|2021-06-29 14:08:20|5482|5481|5515|5500|5515|5500|5482|5473|5173
1624975710000|2021-06-29 14:08:30|5511|5508|5515|5500|5516|5510|5511|5500|3283
1624975720000|2021-06-29 14:08:40|5514|5501|5515|5501|5515|5501|5514|5500|690
1624975730000|2021-06-29 14:08:50|5510|5502|5520|5508|5520|5509|5510|5502|1400
1624975740000|2021-06-29 14:09:00|5521|5514|5525|5514|5529|5522|5521|5508|1800
1624975750000|2021-06-29 14:09:10|5529||5529||5529||5529||1780
1624975760000|2021-06-29 14:09:20|5528|5522|5550|5537|5550|5544|5528|5522|6360
1624975770000|2021-06-29 14:09:30|5549|5538|5549|5533|5550|5541|5537|5530|4475
1624975780000|2021-06-29 14:09:40|5548|5534|5562|5544|5562|5544|5544|5533|2852
1624975790000|2021-06-29 14:09:50|5561|5545|5568|5556|5568|5557|5558|5544|3091
1624975800000|2021-06-29 14:10:00|5566|5566|5565|5556|5566|5566|5562|5552|2840
1624975810000|2021-06-29 14:10:10|5566|5557|5585|5581|5587|5584|5566|5557|5329
1624975820000|2021-06-29 14:10:20|5584|5576|5575|5567|5584|5576|5568|5566|6788
1624975830000|2021-06-29 14:10:30|5579|5568|5579|5568|5579|5575|5579|5568|1791
1624975840000|2021-06-29 14:10:40|5580|5578|5587|5580|5587|5586|5580|5568|7883
1624975850000|2021-06-29 14:10:50|5590|5584|5583|5576|5597|5589|5583|5575|6163
1624975860000|2021-06-29 14:11:00|5585|5581|5592|5583|5597|5583|5585|5581|1770
1624975870000|2021-06-29 14:11:10|5590|5585|5589|5575|5597|5587|5587|5575|12919
1624975880000|2021-06-29 14:11:20|5588|5580|5575|5568|5589|5580|5575|5568|3897
1624975890000|2021-06-29 14:11:30|5574|5571|5573|5562|5575|5571|5570|5554|2860
1624975900000|2021-06-29 14:11:40|5575|5567|5579|5562|5583|5575|5575|5562|3345
1624975910000|2021-06-29 14:11:50|5573|5567|5578|5562|5579|5573|5571|5562|666
1624975920000|2021-06-29 14:12:00|5570|5561|5557|5540|5570|5561|5550|5540|8608
1624975930000|2021-06-29 14:12:10|5558||5553||5558||5544||900
1624975940000|2021-06-29 14:12:20|5549|5541|5560|5548|5560|5548|5549|5541|1370
1624975950000|2021-06-29 14:12:30|5554|5549|5553|5542|5560|5549|5553|5542|2419
1624975960000|2021-06-29 14:12:40|5552|5548|5551|5542|5553|5548|5550|5542|905
1624975970000|2021-06-29 14:12:50|5552||5552||5552||5552||300
1624975980000|2021-06-29 14:13:00|5547|5541|5541|5527|5552|5542|5533|5521|2820
1624975990000|2021-06-29 14:13:10|5532|5532|5549|5539|5550|5539|5532|5529|3558
1624976000000|2021-06-29 14:13:20|5544|5531|5545|5529|5549|5539|5540|5527|1600
1624976010000|2021-06-29 14:13:30|5544|5530|5545|5538|5545|5538|5541|5529|1062
1624976020000|2021-06-29 14:13:40|5547|5542|5553|5538|5553|5546|5547|5538|500
1624976030000|2021-06-29 14:13:50||5540||5540||5540||5540|1000
1624976040000|2021-06-29 14:14:00|5552|5541|5553|5541|5553|5549|5549|5541|2327
1624976050000|2021-06-29 14:14:10|5552|5542|5553|5542|5553|5542|5552|5542|180
1624976060000|2021-06-29 14:14:20|5552|5550|5538|5528|5553|5550|5538|5522|3158
1624976070000|2021-06-29 14:14:30|5540|5522|5524|5515|5540|5534|5524|5508|3519
1624976080000|2021-06-29 14:14:40|5523|5508|5524|5516|5524|5516|5519|5505|3938
1624976090000|2021-06-29 14:14:50|5520|5509|5512|5502|5524|5513|5503|5500|15199
1624976100000|2021-06-29 14:15:00|5507|5500|5503|5495|5513|5504|5499|5490|10910
1624976110000|2021-06-29 14:15:10|5496|5492|5505|5491|5507|5501|5496|5490|5001
1624976120000|2021-06-29 14:15:20|5507|5495|5507|5491|5507|5495|5500|5491|3526
1624976130000|2021-06-29 14:15:30|5505|5492|5507|5491|5507|5500|5500|5491|2675
1624976140000|2021-06-29 14:15:40|5508|5497|5513|5502|5513|5502|5508|5491|1786
1624976150000|2021-06-29 14:15:50|5508|5503|5512|5506|5524|5512|5508|5502|3383
1624976160000|2021-06-29 14:16:00|5510|5507|5505|5491|5510|5507|5503|5491|1267
1624976170000|2021-06-29 14:16:10|5504||5500||5504||5500||2211
1624976190000|2021-06-29 14:16:30|5499|5499|5499|5491|5499|5499|5499|5491|1400
1624976200000|2021-06-29 14:16:40|||||||||200
1624976210000|2021-06-29 14:16:50|5497|5490|5499|5488|5500|5490|5485|5483|10889
1624976220000|2021-06-29 14:17:00|5500|5483|5492|5480|5500|5494|5488|5480|8850
1624976230000|2021-06-29 14:17:10|5494||5495||5498||5489||2525
1624976240000|2021-06-29 14:17:20|5494||5494||5495||5494||500
1624976250000|2021-06-29 14:17:30|5491|5477|5507|5486|5509|5499|5481|5470|13898
1624976260000|2021-06-29 14:17:40|5508|5487|5509|5487|5510|5493|5508|5487|2300
1624976270000|2021-06-29 14:17:50|5508|5490|5531|5519|5534|5519|5500|5490|7593
1624976280000|2021-06-29 14:18:00|5533||5531||5533||5531||700
1624976290000|2021-06-29 14:18:10|5532|5525|5535|5528|5535|5528|5532|5520|604
1624976300000|2021-06-29 14:18:20|5536|5529|5545|5533|5549|5534|5536|5528|1800
1624976310000|2021-06-29 14:18:30|5549|5534|5533|5521|5549|5535|5533|5512|1090
1624976320000|2021-06-29 14:18:40||5520||5521||5521||5520|850
1624976330000|2021-06-29 14:18:50|5527|5520|5527|5521|5532|5521|5527|5520|650
1624976340000|2021-06-29 14:19:00|5532|5522|5541|5531|5546|5531|5532|5522|2028
1624976350000|2021-06-29 14:19:10|5545|5533|5541|5533|5545|5537|5541|5530|100
1624976360000|2021-06-29 14:19:20|5545|5539|5545|5537|5545|5541|5541|5533|2100
1624976370000|2021-06-29 14:19:30|5549|5538|5549|5539|5549|5541|5545|5537|1000
1624976380000|2021-06-29 14:19:40|5551|5544|5565|5553|5565|5553|5551|5539|200
1624976390000|2021-06-29 14:19:50|5566|5559|5568|5559|5570|5559|5566|5559|100
1624976400000|2021-06-29 14:20:00|5567|5567|5559|5551|5568|5567|5559|5550|3392
1624976410000|2021-06-29 14:20:10|5555|5550|5553|5537|5559|5551|5548|5536|4520
1624976420000|2021-06-29 14:20:20|5554|5538|5554|5545|5554|5546|5550|5538|500
1624976430000|2021-06-29 14:20:30|5553|5550|5554|5547|5554|5550|5550|5544|2113
1624976440000|2021-06-29 14:20:40|5559|5544|5566|5555|5566|5555|5559|5544|3132
1624976450000|2021-06-29 14:20:50|5565|5561|5566|5556|5566|5565|5565|5555|4300
1624976460000|2021-06-29 14:21:00|5561|5550|5556|5547|5565|5556|5555|5546|4794
1624976470000|2021-06-29 14:21:10|5554|5548|5564|5556|5564|5556|5554|5548|450
1624976480000|2021-06-29 14:21:20||5557||5558||5558||5556|400
1624976490000|2021-06-29 14:21:30|5566|5559|5588|5578|5588|5580|5566|5559|2070
1624976500000|2021-06-29 14:21:40|5583|5577|5597|5589|5597|5589|5583|5577|5767
1624976510000|2021-06-29 14:21:50|5593|5588|5588|5571|5593|5588|5587|5571|4056
1624976520000|2021-06-29 14:22:00|5587|5576|5583|5570|5591|5588|5579|5568|3497
1624976530000|2021-06-29 14:22:10|5582|5575|5590|5582|5590|5582|5582|5570|10445
1624976540000|2021-06-29 14:22:20|||||||||700
1624976550000|2021-06-29 14:22:30|5591|5586|5599|5597|5599|5597|5591|5586|2407
1624976560000|2021-06-29 14:22:40|5600|5598|5600|5586|5600|5599|5591|5582|18404
1624976570000|2021-06-29 14:22:50|5595|5584|5599|5587|5599|5589|5592|5583|3478
1624976580000|2021-06-29 14:23:00|5600|5588|5606|5594|5606|5598|5599|5588|6718
1624976590000|2021-06-29 14:23:10|5605|5593|5606|5600|5606|5604|5605|5593|600
1624976600000|2021-06-29 14:23:20|5604||5607||5607||5604||1140
1624976610000|2021-06-29 14:23:30|5608|5603|5620|5611|5620|5611|5608|5600|7272
1624976620000|2021-06-29 14:23:40|5625|5615|5631|5627|5631|5627|5625|5612|6935
1624976630000|2021-06-29 14:23:50|5633|5628|5633|5628|5637|5631|5629|5626|6401
1624976640000|2021-06-29 14:24:00|5632|5620|5621|5609|5633|5626|5610|5609|14658
1624976650000|2021-06-29 14:24:10|5617|5610|5637|5626|5639|5626|5617|5609|3137
1624976660000|2021-06-29 14:24:20|5639|5623|5640|5633|5640|5633|5629|5622|2212
1624976670000|2021-06-29 14:24:30|5641|5635|5648|5633|5648|5638|5641|5633|5414
1624976680000|2021-06-29 14:24:40|5644|5634|5648|5641|5648|5645|5644|5634|2640
1624976690000|2021-06-29 14:24:50|5649|5642|5657|5650|5659|5650|5649|5642|4197
1624976700000|2021-06-29 14:25:00|5655|5648|5641|5633|5655|5648|5641|5633|8490
1624976710000|2021-06-29 14:25:10|5640|5630|5630|5624|5641|5635|5628|5619|10735
1624976720000|2021-06-29 14:25:20|5629|5621|5614|5607|5629|5621|5610|5601|9375
1624976730000|2021-06-29 14:25:30|5611|5601|5624|5612|5624|5612|5610|5601|1230
1624976740000|2021-06-29 14:25:40|5623|5613|5624|5614|5624|5617|5623|5611|1234
1624976750000|2021-06-29 14:25:50||5615||5615||5615||5615|1100
1624976760000|2021-06-29 14:26:00|5625|5620|5624|5619|5630|5623|5624|5615|1496
1624976770000|2021-06-29 14:26:10|5622|5620|5630|5614|5630|5621|5622|5614|1800
1624976780000|2021-06-29 14:26:20|5629|5615|5623|5615|5630|5621|5616|5614|6818
1624976790000|2021-06-29 14:26:30|5621|5616|5609|5598|5621|5616|5597|5596|9689
1624976800000|2021-06-29 14:26:40|5608|5597|5600|5591|5609|5597|5600|5591|1400
1624976810000|2021-06-29 14:26:50|5605|5595|5600|5595|5606|5595|5599|5591|1268
1624976820000|2021-06-29 14:27:00|5599|5594|5603|5591|5603|5598|5596|5591|3280
1624976830000|2021-06-29 14:27:10|5602|5590|5586|5567|5603|5590|5584|5567|9450
1624976840000|2021-06-29 14:27:20|5585|5568|5579|5568|5585|5574|5570|5567|4950
1624976850000|2021-06-29 14:27:30|5577|5567|5598|5586|5598|5586|5573|5567|4608
1624976860000|2021-06-29 14:27:40|||||||||200
1624976870000|2021-06-29 14:27:50|5597|5587|5582|5566|5598|5587|5569|5564|15406
1624976880000|2021-06-29 14:28:00|5573|5565|5580|5562|5586|5579|5573|5560|2600
1624976890000|2021-06-29 14:28:10|5579|5569|5578|5565|5580|5569|5565|5560|2000
1624976900000|2021-06-29 14:28:20|5579|5566|5580|5574|5580|5577|5573|5566|4189
1624976910000|2021-06-29 14:28:30|5579|5579|5578|5563|5579|5579|5577|5563|2006
1624976920000|2021-06-29 14:28:40|5570|5562|5578|5564|5579|5572|5570|5561|700
1624976930000|2021-06-29 14:28:50|5579||5579||5579||5578||0
1624976940000|2021-06-29 14:29:00|5578|5565|5578|5567|5579|5567|5570|5565|549
1624976950000|2021-06-29 14:29:10|5577|5551|5567|5554|5577|5555|5559|5551|4695
1624976960000|2021-06-29 14:29:20|5566|5553|5577|5557|5577|5567|5562|5553|1670
1624976970000|2021-06-29 14:29:30|5578|5554|5563|5552|5578|5554|5561|5551|2150
1624976980000|2021-06-29 14:29:40|5564|5557|5552|5540|5564|5558|5541|5532|9384
1624976990000|2021-06-29 14:29:50|5550|5542|5550|5545|5550|5548|5550|5542|1296
1624977000000|2021-06-29 14:30:00|5548|5543|5540|5534|5550|5543|5539|5529|1006
1624977010000|2021-06-29 14:30:10|5545|5532|5535|5529|5545|5537|5533|5529|3910
1624977020000|2021-06-29 14:30:20|5530|5530|5524|5518|5535|5530|5516|5512|7021
1624977030000|2021-06-29 14:30:30|5522|5512|5530|5520|5530|5520|5522|5512|3485
1624977040000|2021-06-29 14:30:40|5525|5513|5522|5513|5530|5520|5522|5513|500
1624977050000|2021-06-29 14:30:50|5519|5512|5524|5512|5525|5512|5513|5512|1172
1624977060000|2021-06-29 14:31:00|5525|5520|5523|5515|5525|5520|5523|5512|300
1624977070000|2021-06-29 14:31:10|5520|5512|5525|5512|5525|5519|5520|5512|2402
1624977080000|2021-06-29 14:31:20|5515|5515|5525|5515|5525|5515|5515|5515|400
1624977100000|2021-06-29 14:31:40|5524|5520|5535|5526|5538|5526|5518|5515|2615
1624977110000|2021-06-29 14:31:50|5539|5530|5548|5532|5548|5532|5535|5526|8034
1624977120000|2021-06-29 14:32:00|5550|5533|5550|5543|5552|5544|5550|5533|1800
1624977130000|2021-06-29 14:32:10|5552|5549|5551|5547|5552|5550|5550|5540|2150
1624977140000|2021-06-29 14:32:20|5552|5541|5550|5540|5552|5545|5548|5540|756
1624977150000|2021-06-29 14:32:30|5552|5544|5549|5540|5552|5547|5544|5540|3230
1624977160000|2021-06-29 14:32:40|5547||5547||5547||5547||700
1624977170000|2021-06-29 14:32:50|5542|5535|5535|5520|5542|5535|5534|5519|3783
1624977180000|2021-06-29 14:33:00|5534|5524|5535|5524|5540|5524|5534|5524|2864
1624977190000|2021-06-29 14:33:10|5540|5527|5538|5528|5540|5530|5538|5527|748
1624977200000|2021-06-29 14:33:20|5537|5527|5540|5528|5540|5528|5537|5527|3300
1624977210000|2021-06-29 14:33:30|5543|5529|5552|5549|5552|5549|5540|5529|4797
1624977220000|2021-06-29 14:33:40|5551|5536|5552|5537|5552|5549|5542|5528|1571
1624977230000|2021-06-29 14:33:50|5551|5536|5546|5537|5551|5537|5546|5533|400
1624977240000|2021-06-29 14:34:00|5547|5540|5552|5540|5552|5543|5547|5540|700
1624977250000|2021-06-29 14:34:10||5541||5543||5543||5540|200
1624977260000|2021-06-29 14:34:20|5551|5540|5551|5540|5552|5540|5541|5540|1370
1624977270000|2021-06-29 14:34:30|5546|5539|5552|5545|5552|5545|5544|5539|4976
1624977280000|2021-06-29 14:34:40|5555|5552|5567|5555|5568|5556|5555|5551|3544
1624977290000|2021-06-29 14:34:50|5570|5556|5568|5556|5570|5556|5567|5556|100
1624977300000|2021-06-29 14:35:00|5567|5555|5565|5550|5568|5555|5561|5546|2119
1624977310000|2021-06-29 14:35:10|5567|5555|5552|5542|5567|5560|5552|5539|700
1624977320000|2021-06-29 14:35:20|5553|5539|5547|5540|5553|5540|5545|5539|400
1624977330000|2021-06-29 14:35:30|5546|5539|5542|5537|5546|5539|5541|5537|1759
1624977340000|2021-06-29 14:35:40|5541|5532|5531|5520|5541|5532|5531|5520|2107
1624977350000|2021-06-29 14:35:50|5532|5521|5541|5525|5547|5528|5532|5521|950
1624977360000|2021-06-29 14:36:00|5540|5524|5539|5524|5540|5525|5537|5522|0
1624977370000|2021-06-29 14:36:10|5538|5525|5535|5525|5538|5525|5535|5524|100
1624977380000|2021-06-29 14:36:20|5534|5526|5536|5525|5537|5530|5530|5525|1491
1624977390000|2021-06-29 14:36:30||5527||5521||5527||5521|1000
1624977400000|2021-06-29 14:36:40|5537|5522|5541|5530|5541|5531|5537|5522|896
1624977410000|2021-06-29 14:36:50|5540|5531|5548|5536|5550|5536|5538|5530|300
1624977420000|2021-06-29 14:37:00|5547|5537|5547|5536|5548|5537|5547|5536|500
1624977430000|2021-06-29 14:37:10|5548|5537|5547|5536|5548|5537|5547|5536|1000
1624977440000|2021-06-29 14:37:20|5548|5537|5554|5543|5555|5547|5548|5537|519
1624977450000|2021-06-29 14:37:30|5559|5544|5561|5549|5562|5550|5553|5543|2425
1624977460000|2021-06-29 14:37:40|5564|5550|5565|5552|5567|5552|5562|5549|300
1624977470000|2021-06-29 14:37:50|5566|5555|5567|5555|5571|5562|5566|5555|1150
1624977480000|2021-06-29 14:38:00|||||||||100
1624977490000|2021-06-29 14:38:10|5568|5561|5566|5555|5570|5561|5561|5555|445
1624977500000|2021-06-29 14:38:20||5556||5557||5558||5555|300
1624977510000|2021-06-29 14:38:30|5567|5558|5567|5558|5567|5558|5566|5558|0
1624977520000|2021-06-29 14:38:40|5570|5561|5566|5558|5572|5565|5566|5558|9747
1624977530000|2021-06-29 14:38:50|5562|5557|5566|5555|5566|5557|5559|5555|1565
1624977540000|2021-06-29 14:39:00|5561|5556|5558|5550|5561|5561|5558|5550|3300
1624977550000|2021-06-29 14:39:10|5559|5555|5559|5550|5559|5555|5559|5550|900
1624977560000|2021-06-29 14:39:20||5551||5550||5554||5550|200
1624977570000|2021-06-29 14:39:30|5555|5544|5550|5540|5556|5550|5550|5534|1240
1624977580000|2021-06-29 14:39:40|5549||5549||5549||5549||200
1624977590000|2021-06-29 14:39:50|5545|5537|5543|5531|5548|5537|5543|5531|3002
1624977600000|2021-06-29 14:40:00|5546|5538|5546|5538|5549|5538|5546|5538|500
1624977610000|2021-06-29 14:40:10|5542|5534|5549|5543|5549|5543|5539|5524|2928
1624977620000|2021-06-29 14:40:20|||||||||203
1624977630000|2021-06-29 14:40:30|5548|5540|5540|5526|5549|5543|5540|5523|5350
1624977640000|2021-06-29 14:40:40|5539||5539||5539||5539||1000
1624977650000|2021-06-29 14:40:50|5538|5527|5537|5532|5538|5532|5537|5526|300
1624977660000|2021-06-29 14:41:00|5535||5537||5537||5535||952
1624977670000|2021-06-29 14:41:10|5539||5539||5539||5538||600
1624977680000|2021-06-29 14:41:20|5537|5536|5539|5531|5539|5536|5537|5531|1390
1624977690000|2021-06-29 14:41:30|5538|5535|5548|5540|5549|5541|5535|5535|2571
1624977700000|2021-06-29 14:41:40|5549|5544|5560|5549|5561|5549|5548|5544|800
1624977710000|2021-06-29 14:41:50|5561|5550|5559|5550|5561|5550|5559|5549|200
1624977720000|2021-06-29 14:42:00|5560|5555|5576|5569|5576|5569|5560|5551|3145
1624977730000|2021-06-29 14:42:10|5575|5567|5568|5558|5576|5567|5566|5551|3780
1624977740000|2021-06-29 14:42:20|5563|5551|5566|5551|5568|5552|5563|5550|913
1624977750000|2021-06-29 14:42:30|5568|5552|5573|5556|5573|5557|5566|5552|0
1624977760000|2021-06-29 14:42:40|5572|5555|5571|5555|5573|5555|5570|5555|300
1624977770000|2021-06-29 14:42:50|5570||5568||5571||5566||0
1624977780000|2021-06-29 14:43:00||5559||5559||5559||5559|0
1624977790000|2021-06-29 14:43:10|5567|5563|5568|5559|5568|5563|5567|5559|1500
1624977800000|2021-06-29 14:43:20|5566|5558|5565|5558|5566|5558|5562|5558|300
1624977810000|2021-06-29 14:43:30|5564|5555|5563|5555|5564|5555|5563|5555|600
1624977820000|2021-06-29 14:43:40|5560|5552|5556|5550|5562|5555|5554|5542|1245
1624977830000|2021-06-29 14:43:50|5554|5542|5550|5541|5556|5550|5550|5541|1460
1624977850000|2021-06-29 14:44:10|5552|5545|5557|5544|5557|5546|5550|5541|1401
1624977860000|2021-06-29 14:44:20|5556|5543|5550|5541|5556|5543|5550|5541|700
1624977870000|2021-06-29 14:44:30|5549|5549|5559|5549|5566|5550|5549|5541|3141
1624977900000|2021-06-29 14:45:00|5562|5550|5562|5552|5562|5555|5559|5550|502
1624977910000|2021-06-29 14:45:10|||||||||100
1624977920000|2021-06-29 14:45:20|5558||5558||5558||5558||0
1624977930000|2021-06-29 14:45:30|5557|5551|5557|5548|5558|5551|5550|5545|1330
1624977940000|2021-06-29 14:45:40|5555|5543|5549|5541|5555|5545|5549|5541|1200
1624977950000|2021-06-29 14:45:50|5547|5542|5549|5545|5549|5545|5547|5541|2000
1624977960000|2021-06-29 14:46:00|5553|5547|5550|5542|5558|5547|5548|5541|1482
1624977970000|2021-06-29 14:46:10|5551|5546|5558|5550|5558|5550|5551|5542|350
1624977980000|2021-06-29 14:46:20|5557|5548|5558|5550|5558|5550|5557|5548|300
1624977990000|2021-06-29 14:46:30|5562|5554|5561|5551|5566|5554|5559|5550|500
1624978000000|2021-06-29 14:46:40|5562|5552|5560|5552|5566|5552|5560|5550|0
1624978010000|2021-06-29 14:46:50|5555|5553|5560|5552|5560|5553|5555|5552|504
1624978020000|2021-06-29 14:47:00|5559|5553|5565|5554|5572|5561|5559|5552|1855
1624978030000|2021-06-29 14:47:10|5564|5553|5573|5565|5573|5566|5564|5551|545
1624978040000|2021-06-29 14:47:20|5572|5563|5565|5555|5573|5563|5565|5553|1479
1624978050000|2021-06-29 14:47:30|5564|5552|5560|5550|5564|5552|5560|5550|460
1624978060000|2021-06-29 14:47:40|5564|5554|5564|5557|5564|5560|5562|5554|3099
1624978070000|2021-06-29 14:47:50|||||||||300
1624978080000|2021-06-29 14:48:00|5565|5560|5573|5564|5578|5568|5565|5557|603
1624978090000|2021-06-29 14:48:10|5568|5562|5564|5557|5573|5564|5564|5557|514
1624978100000|2021-06-29 14:48:20|5563|5555|5549|5542|5563|5555|5549|5542|3184
1624978110000|2021-06-29 14:48:30|5545|5541|5543|5541|5549|5541|5542|5541|3180
1624978120000|2021-06-29 14:48:40|5542|5540|5552|5540|5558|5542|5541|5540|3398
1624978130000|2021-06-29 14:48:50|5551|5539|5543|5532|5551|5539|5540|5532|682
1624978140000|2021-06-29 14:49:00|5542|5529|5542|5530|5542|5533|5542|5529|1000
1624978150000|2021-06-29 14:49:10||5531||5531||5531||5531|300
1624978160000|2021-06-29 14:49:20|||||||||100
1624978170000|2021-06-29 14:49:30|5541|5536|5541|5539|5541|5539|5541|5536|300
1624978180000|2021-06-29 14:49:40|5542|5540|5550|5543|5556|5543|5542|5539|4102
1624978190000|2021-06-29 14:49:50|5549|5540|5544|5533|5549|5540|5544|5531|1172
1624978200000|2021-06-29 14:50:00|5543|5534|5552|5539|5553|5539|5539|5532|4209
1624978210000|2021-06-29 14:50:10|5551|5540|5563|5553|5565|5554|5549|5539|100
1624978220000|2021-06-29 14:50:20|5562||5562||5565||5561||300
1624978230000|2021-06-29 14:50:30|5558|5552|5549|5539|5558|5552|5549|5535|1424
1624978240000|2021-06-29 14:50:40||5540||5541||5541||5540|1330
1624978250000|2021-06-29 14:50:50|5550|5545|5550|5546|5550|5546|5550|5541|1126
1624978260000|2021-06-29 14:51:00|||||||||700
1624978270000|2021-06-29 14:51:10|5549|5545|5548|5546|5550|5546|5547|5542|7023
1624978280000|2021-06-29 14:51:20|5550|5545|5561|5550|5563|5550|5550|5545|1854
1624978290000|2021-06-29 14:51:30||5549||5550||5550||5549|0
1624978300000|2021-06-29 14:51:40|5560|5549|5561|5549|5561|5550|5560|5549|100
1624978310000|2021-06-29 14:51:50|5560|5550|5560|5552|5561|5552|5560|5549|4875
1624978330000|2021-06-29 14:52:10|||||||||800
1624978340000|2021-06-29 14:52:20|5559||5560||5560||5559||0
1624978350000|2021-06-29 14:52:30|5564|5555|5567|5558|5567|5564|5564|5555|4035
1624978360000|2021-06-29 14:52:40||5562||5557||5562||5557|400
1624978370000|2021-06-29 14:52:50|5570|5564|5572|5564|5572|5564|5569|5564|580
1624978380000|2021-06-29 14:53:00|5570|5562|5579|5570|5581|5570|5564|5553|1907
1624978390000|2021-06-29 14:53:10|5580|5571|5594|5584|5594|5584|5578|5571|6202
1624978400000|2021-06-29 14:53:20|5593|5585|5584|5573|5594|5586|5583|5569|3700
1624978410000|2021-06-29 14:53:30|5588|5574|5582|5574|5588|5575|5582|5569|1600
1624978420000|2021-06-29 14:53:40|5581|5571|5583|5568|5583|5571|5575|5567|1100
1624978430000|2021-06-29 14:53:50|5584|5571|5585|5574|5585|5574|5582|5571|4105
1624978440000|2021-06-29 14:54:00|5582|5575|5585|5575|5585|5584|5578|5574|3249
1624978450000|2021-06-29 14:54:10|5584|5576|5584|5574|5585|5577|5584|5574|750
1624978460000|2021-06-29 14:54:20|5583|5572|5588|5579|5588|5579|5578|5572|2215
1624978470000|2021-06-29 14:54:30|5592|5580|5593|5584|5593|5584|5592|5580|300
1624978480000|2021-06-29 14:54:40||5587||5587||5587||5584|100
1624978490000|2021-06-29 14:54:50|5594|5588|5599|5592|5599|5593|5594|5587|3230
1624978500000|2021-06-29 14:55:00|5595|5593|5598|5593|5600|5596|5595|5593|3796
1624978510000|2021-06-29 14:55:10|5595|5592|5592|5588|5595|5592|5592|5588|785
1624978520000|2021-06-29 14:55:20|5595|5587|5600|5593|5600|5593|5591|5584|1951
1624978530000|2021-06-29 14:55:30|5605|5598|5606|5596|5607|5598|5600|5593|2408
1624978540000|2021-06-29 14:55:40|5610|5600|5606|5600|5610|5603|5606|5600|1539
1624978550000|2021-06-29 14:55:50|5605|5602|5602|5590|5605|5602|5595|5582|2448
1624978560000|2021-06-29 14:56:00|5601|5588|5597|5584|5601|5590|5596|5582|400
1624978570000|2021-06-29 14:56:10|5594|5585|5590|5583|5594|5589|5590|5582|225
1624978580000|2021-06-29 14:56:20|5589|5582|5589|5582|5589|5582|5589|5582|2259
1624978590000|2021-06-29 14:56:30|5588|5576|5582|5568|5589|5582|5578|5567|2367
1624978600000|2021-06-29 14:56:40|5581|5570|5582|5568|5582|5571|5575|5567|700
1624978610000|2021-06-29 14:56:50|5581|5569|5580|5569|5581|5571|5580|5567|800
1624978620000|2021-06-29 14:57:00|5579|5570|5580|5570|5580|5571|5579|5567|300
1624978630000|2021-06-29 14:57:10|5579|5571|5580|5570|5580|5571|5579|5570|200
1624978640000|2021-06-29 14:57:20|5579|5571|5580|5571|5580|5571|5579|5567|400
1624978650000|2021-06-29 14:57:30||5572||5572||5572||5567|800
1624978660000|2021-06-29 14:57:40|5581|5576|5585|5576|5592|5581|5581|5573|0
1624978670000|2021-06-29 14:57:50|5588|5577|5582|5576|5588|5577|5579|5571|600
1624978680000|2021-06-29 14:58:00|5583|5577|5586|5577|5588|5577|5583|5576|1727
1624978690000|2021-06-29 14:58:10|5582||5582||5586||5582||100
1624978700000|2021-06-29 14:58:20|5578|5576|5577|5569|5582|5576|5577|5569|1137
1624978710000|2021-06-29 14:58:30||5570||5570||5570||5569|0
1624978720000|2021-06-29 14:58:40|5581|5569|5586|5575|5586|5575|5581|5569|100
1624978730000|2021-06-29 14:58:50|5585|5573|5582|5572|5585|5573|5582|5570|300
1624978740000|2021-06-29 14:59:00|5577|5571|5568|5561|5578|5571|5568|5561|1152
1624978750000|2021-06-29 14:59:10|5567|5558|5563|5555|5568|5558|5563|5553|5027
1624978760000|2021-06-29 14:59:20|5566|5556|5554|5543|5568|5557|5554|5542|4181
1624978770000|2021-06-29 14:59:30|5551|5544|5535|5524|5554|5546|5531|5523|18876
1624978780000|2021-06-29 14:59:40|5534|5525|5535|5526|5535|5526|5519|5510|22272
1624978790000|2021-06-29 14:59:50|5534|5527|5534|5526|5534|5527|5534|5526|578
1624978800000|2021-06-29 15:00:00|5530|5520|5534|5530|5534|5530|5526|5514|3923
1624978810000|2021-06-29 15:00:10|5533|5531|5535|5530|5535|5531|5533|5530|1917
1624978820000|2021-06-29 15:00:20|5534|5532|5535|5530|5535|5532|5534|5530|1497
1624978830000|2021-06-29 15:00:30|5532||5532||5532||5532||690
1624978840000|2021-06-29 15:00:40|5535||5535||5535||5534||5247
1624978850000|2021-06-29 15:00:50|||||||||14307
1624978860000|2021-06-29 15:01:00|5534||5535||5535||5532||4775
1624978870000|2021-06-29 15:01:10|5532|5531|5525|5523|5545|5534|5525|5522|8309
1624978880000|2021-06-29 15:01:20||5524||5524||5524||5523|20771
1624978890000|2021-06-29 15:01:30|5526|5523|5525|5523|5538|5525|5525|5523|28163
1624978900000|2021-06-29 15:01:40|5526|5524|5534|5527|5542|5528|5525|5523|3845
1624978910000|2021-06-29 15:01:50|5532|5526|5534|5528|5534|5529|5530|5526|1700
1624978920000|2021-06-29 15:02:00|5533|5529|5529|5520|5533|5532|5529|5520|2927
1624978930000|2021-06-29 15:02:10|5523|5521|5523|5515|5523|5521|5523|5515|710
1624978940000|2021-06-29 15:02:20|5519|5513|5510|5505|5523|5513|5510|5505|7850
1624978950000|2021-06-29 15:02:30|5517||5510||5517||5510||1489
1624978960000|2021-06-29 15:02:40|5507|5504|5499|5489|5507|5504|5492|5485|12938
1624978970000|2021-06-29 15:02:50|5504|5492|5510|5499|5511|5499|5498|5489|3456
1624978980000|2021-06-29 15:03:00|5511||5508||5511||5508||0
1624978990000|2021-06-29 15:03:10|5504|5500|5504|5491|5508|5500|5499|5491|1988
1624979000000|2021-06-29 15:03:20|5505|5500|5497|5483|5505|5500|5491|5482|5040
1624979010000|2021-06-29 15:03:30|5496|5488|5496|5483|5497|5488|5484|5483|1613
1624979020000|2021-06-29 15:03:40|5495|5480|5473|5461|5496|5480|5473|5461|3508
1624979030000|2021-06-29 15:03:50|5472|5462|5471|5461|5473|5471|5462|5460|3110
1624979040000|2021-06-29 15:04:00|5470|5460|5449|5440|5470|5461|5445|5440|10057
1624979050000|2021-06-29 15:04:10|5448|5443|5454|5446|5454|5447|5448|5443|4466
1624979060000|2021-06-29 15:04:20|5453|5443|5453|5443|5453|5443|5453|5443|2334
1624979070000|2021-06-29 15:04:30|5452|5448|5450|5444|5452|5448|5450|5443|2119
1624979080000|2021-06-29 15:04:40|5449|5446|5467|5455|5467|5455|5449|5444|5459
1624979090000|2021-06-29 15:04:50|5466|5466|5467|5455|5467|5466|5466|5455|1850
1624979100000|2021-06-29 15:05:00|5466||5465||5467||5460||200
1624979110000|2021-06-29 15:05:10|5467|5458|5475|5469|5475|5469|5467|5458|2296
1624979120000|2021-06-29 15:05:20|5474||5475||5475||5474||200
1624979130000|2021-06-29 15:05:30|5476|5465|5470|5461|5479|5465|5467|5461|500
1624979140000|2021-06-29 15:05:40|5469|5455|5463|5453|5473|5461|5463|5453|100
1624979150000|2021-06-29 15:05:50|5465|5449|5461|5450|5470|5450|5461|5449|282
1624979160000|2021-06-29 15:06:00|5462|5454|5458|5450|5462|5454|5458|5450|600
1624979170000|2021-06-29 15:06:10|||||||||325
1624979180000|2021-06-29 15:06:20|5455|5449|5447|5444|5455|5449|5447|5444|3059
1624979190000|2021-06-29 15:06:30|5446|5446|5451|5447|5451|5447|5445|5444|10356
1624979200000|2021-06-29 15:06:40|5455|5451|5463|5451|5467|5456|5449|5451|5544
1624979210000|2021-06-29 15:06:50|5464|5456|5466|5456|5467|5457|5464|5456|270
1624979220000|2021-06-29 15:07:00|5465||5466||5466||5464||950
1624979230000|2021-06-29 15:07:10|5469|5461|5475|5463|5479|5474|5468|5456|1900
1624979240000|2021-06-29 15:07:20|5474||5474||5474||5469||100
1624979250000|2021-06-29 15:07:30|5473|5466|5470|5466|5474|5466|5470|5466|1100
1624979260000|2021-06-29 15:07:40|5469|5465|5474|5465|5474|5469|5467|5463|2500
1624979270000|2021-06-29 15:07:50|5481|5467|5490|5478|5492|5481|5479|5467|3727
1624979280000|2021-06-29 15:08:00|5489|5477|5490|5478|5492|5483|5488|5477|1321
1624979290000|2021-06-29 15:08:10|5491|5477|5481|5472|5491|5477|5481|5468|1400
1624979300000|2021-06-29 15:08:20|5484|5478|5484|5478|5484|5478|5484|5478|100
1624979310000|2021-06-29 15:08:30|5481|5471|5478|5465|5481|5471|5478|5465|1674
1624979320000|2021-06-29 15:08:40|5475||5471||5478||5467||100
1624979330000|2021-06-29 15:08:50|||||||||2625
1624979340000|2021-06-29 15:09:00|||||||||200
1624979350000|2021-06-29 15:09:10|5470|5460|5460|5450|5470|5460|5460|5450|1870
1624979360000|2021-06-29 15:09:20|5459|5446|5450|5444|5459|5446|5445|5444|1670
1624979370000|2021-06-29 15:09:30|5449|5443|5439|5426|5449|5443|5432|5426|2142
1624979380000|2021-06-29 15:09:40|5438|5427|5411|5394|5438|5429|5390|5384|24308
1624979390000|2021-06-29 15:09:50|5410|5396|5410|5400|5411|5400|5400|5396|5705
1624979400000|2021-06-29 15:10:00|5411|5403|5418|5403|5420|5408|5410|5403|1867
1624979410000|2021-06-29 15:10:10|5414|5404|5435|5412|5437|5412|5414|5404|2011
1624979420000|2021-06-29 15:10:20|5434|5413|5432|5413|5436|5413|5431|5412|1200
1624979430000|2021-06-29 15:10:30|5428|5414|5426|5415|5431|5415|5426|5414|100
1624979440000|2021-06-29 15:10:40|5427|5414|5425|5412|5428|5414|5415|5410|2743
1624979450000|2021-06-29 15:10:50|5424|5413|5414|5403|5424|5415|5414|5403|3436
1624979460000|2021-06-29 15:11:00|5409|5405|5411|5400|5416|5405|5403|5400|5696
1624979470000|2021-06-29 15:11:10|5410|5403|5412|5405|5422|5408|5409|5401|385
1624979480000|2021-06-29 15:11:20|5416||5412||5419||5412||500
1624979490000|2021-06-29 15:11:30|5407|5401|5410|5401|5412|5405|5406|5401|4495
1624979500000|2021-06-29 15:11:40|5409||5408||5409||5408||0
1624979510000|2021-06-29 15:11:50|5407|5402|5420|5410|5421|5410|5406|5402|1200
1624979520000|2021-06-29 15:12:00|5421|5415|5429|5418|5430|5418|5420|5415|1381
1624979530000|2021-06-29 15:12:10|5430|5419|5440|5426|5441|5427|5427|5419|2254
1624979540000|2021-06-29 15:12:20|5444|5427|5450|5433|5454|5433|5442|5427|500
1624979550000|2021-06-29 15:12:30|5454|5434|5431|5413|5454|5435|5431|5412|2600
1624979560000|2021-06-29 15:12:40|5430|5415|5429|5418|5430|5418|5423|5413|100
1624979570000|2021-06-29 15:12:50|5430|5429|5429|5418|5433|5429|5427|5418|600
1624979580000|2021-06-29 15:13:00|5428|5414|5425|5414|5428|5415|5422|5414|0
1624979590000|2021-06-29 15:13:10|5427|5413|5416|5405|5427|5413|5416|5405|805
1624979600000|2021-06-29 15:13:20|5422|5410|5427|5415|5428|5418|5422|5405|4194
1624979610000|2021-06-29 15:13:30|5429|5416|5430|5416|5436|5417|5426|5415|820
1624979620000|2021-06-29 15:13:40|5429|5415|5429|5415|5430|5416|5427|5415|460
1624979630000|2021-06-29 15:13:50|5430|5416|5426|5416|5430|5416|5426|5416|700
1624979640000|2021-06-29 15:14:00|5430|5419|5435|5422|5442|5430|5430|5418|3858
1624979650000|2021-06-29 15:14:10|5436|5427|5451|5438|5451|5438|5436|5422|100
1624979660000|2021-06-29 15:14:20|5449|5431|5440|5429|5449|5431|5439|5428|650
1624979670000|2021-06-29 15:14:30|5439|5430|5421|5415|5440|5430|5421|5413|1800
1624979680000|2021-06-29 15:14:40|5425|5416|5427|5416|5430|5416|5425|5416|777
1624979690000|2021-06-29 15:14:50|5421|5420|5427|5420|5427|5421|5421|5420|100
1624979700000|2021-06-29 15:15:00|5430|5421|5437|5425|5440|5426|5430|5421|1150
1624979710000|2021-06-29 15:15:10|5436|5423|5445|5435|5445|5435|5435|5423|1293
1624979720000|2021-06-29 15:15:20|5440|5440|5440|5435|5440|5440|5440|5435|1528
1624979730000|2021-06-29 15:15:30|5443|5437|5450|5439|5453|5440|5440|5437|2847
1624979740000|2021-06-29 15:15:40|5440|5438|5450|5438|5450|5445|5440|5438|1500
1624979750000|2021-06-29 15:15:50|5454||5449||5454||5449||1000
1624979760000|2021-06-29 15:16:00|5450|5440|5450|5438|5452|5440|5445|5435|1657
1624979770000|2021-06-29 15:16:10|5451||5450||5451||5450||100
1624979780000|2021-06-29 15:16:20|5452|5443|5457|5447|5459|5450|5452|5443|1000
1624979790000|2021-06-29 15:16:30|5459|5455|5461|5452|5461|5455|5459|5447|1100
1624979810000|2021-06-29 15:16:50|5457|5453|5461|5453|5461|5453|5457|5453|100
1624979820000|2021-06-29 15:17:00|5463|5457|5473|5463|5475|5466|5463|5453|5776
1624979830000|2021-06-29 15:17:10|||||||||1000
1624979840000|2021-06-29 15:17:20|5472||5472||5472||5471||318
1624979850000|2021-06-29 15:17:30|5468|5462|5472|5469|5472|5469|5465|5462|6612
1624979860000|2021-06-29 15:17:40|5473|5470|5480|5471|5480|5471|5473|5470|400
1624979870000|2021-06-29 15:17:50||5480||5472||5480||5471|1175
1624979880000|2021-06-29 15:18:00|5475|5471|5472|5465|5475|5471|5471|5465|1594
1624979890000|2021-06-29 15:18:10|5470|5462|5468|5462|5472|5465|5467|5462|1097
1624979900000|2021-06-29 15:18:20|5473|5467|5469|5462|5480|5467|5469|5462|6776
1624979910000|2021-06-29 15:18:30|5475|5463|5470|5463|5475|5466|5470|5462|1100
1624979920000|2021-06-29 15:18:40|5475|5462|5475|5464|5479|5465|5474|5462|500
1624979930000|2021-06-29 15:18:50|5474||5473||5474||5473||0
1624979940000|2021-06-29 15:19:00|5470|5463|5467|5462|5470|5463|5467|5462|1400
1624979950000|2021-06-29 15:19:10|5468||5473||5475||5467||790
1624979960000|2021-06-29 15:19:20|5471||5473||5473||5471||150
1624979970000|2021-06-29 15:19:30|5471||5471||5473||5471||140
1624979980000|2021-06-29 15:19:40||5463||5462||5463||5462|400
1624979990000|2021-06-29 15:19:50|5477|5467|5478|5466|5478|5468|5477|5462|2499
1624980000000|2021-06-29 15:20:00|5475|5471|5468|5462|5475|5471|5468|5462|1360
1624980020000|2021-06-29 15:20:20|5474|5463|5476|5465|5479|5465|5474|5463|4428
1624980030000|2021-06-29 15:20:30|5480|5466|5480|5468|5482|5469|5477|5465|490
1624980040000|2021-06-29 15:20:40|5482||5482||5482||5479||0
1624980050000|2021-06-29 15:20:50||5474||5474||5474||5474|0
1624980060000|2021-06-29 15:21:00|5479|5468|5477|5468|5479|5473|5476|5468|700
1624980070000|2021-06-29 15:21:10|5476||5476||5476||5476||200
1624980080000|2021-06-29 15:21:20|||||||||300
1624980110000|2021-06-29 15:21:50|5475|5470|5484|5473|5487|5479|5475|5470|2888
1624980120000|2021-06-29 15:22:00|5483||5482||5483||5482||200
1624980130000|2021-06-29 15:22:10|5481||5481||5481||5481||0
1624980140000|2021-06-29 15:22:20|5487|5478|5484|5478|5489|5479|5484|5478|0
1624980160000|2021-06-29 15:22:40|5487|5479|5487|5480|5487|5481|5487|5479|0
1624980170000|2021-06-29 15:22:50|5490|5479|5486|5479|5490|5479|5482|5475|2638
1624980180000|2021-06-29 15:23:00|5485|5478|5486|5478|5486|5478|5484|5478|300
1624980190000|2021-06-29 15:23:10|5482|5473|5481|5472|5486|5478|5480|5472|1200
1624980200000|2021-06-29 15:23:20|5482|5473|5489|5480|5490|5483|5482|5473|300
1624980220000|2021-06-29 15:23:40||5481||5482||5482||5481|0
1624980240000|2021-06-29 15:24:00|5488|5478|5487|5476|5489|5478|5483|5473|364
1624980250000|2021-06-29 15:24:10||5477||5479||5482||5477|500
1624980260000|2021-06-29 15:24:20|5489|5480|5497|5489|5497|5489|5489|5480|2027
1624980270000|2021-06-29 15:24:30|5496||5496||5496||5496||100
1624980280000|2021-06-29 15:24:40|||||||||400
1624980290000|2021-06-29 15:24:50|5495|5484|5489|5484|5495|5484|5489|5484|700
1624980300000|2021-06-29 15:25:00|5488|5480|5484|5481|5488|5481|5484|5480|1371
1624980310000|2021-06-29 15:25:10|5488|5482|5488|5481|5488|5482|5488|5481|100
1624980320000|2021-06-29 15:25:20|5487|5480|5487|5476|5487|5480|5484|5476|904
1624980330000|2021-06-29 15:25:30|5486|5474|5476|5471|5486|5474|5476|5468|5300
1624980340000|2021-06-29 15:25:40|5478|5469|5479|5469|5479|5473|5478|5468|1750
1624980360000|2021-06-29 15:26:00|5476||5476||5476||5476||119
1624980390000|2021-06-29 15:26:30|5475|5468|5469|5462|5476|5468|5469|5462|4189
1624980400000|2021-06-29 15:26:40|5471|5463|5479|5469|5479|5469|5471|5463|800
1624980410000|2021-06-29 15:26:50|5480|5470|5487|5479|5491|5483|5480|5470|2908
1624980420000|2021-06-29 15:27:00|5486|5478|5480|5469|5489|5478|5480|5467|595
1624980430000|2021-06-29 15:27:10|5479||5479||5479||5479||0
1624980440000|2021-06-29 15:27:20|5480|5470|5487|5480|5489|5480|5480|5470|1300
1624980450000|2021-06-29 15:27:30||5483||5483||5483||5483|100
1624980470000|2021-06-29 15:27:50|5492|5484|5493|5486|5494|5486|5487|5484|1682
1624980480000|2021-06-29 15:28:00|5495|5487|5494|5487|5495|5487|5493|5487|500
1624980490000|2021-06-29 15:28:10|5493||5494||5494||5493||1200
1624980500000|2021-06-29 15:28:20|5493|5486|5498|5491|5499|5491|5491|5486|637
1624980510000|2021-06-29 15:28:30|||||||||100
1624980540000|2021-06-29 15:29:00|5495|5490|5490|5482|5497|5490|5488|5480|603
1624980550000|2021-06-29 15:29:10|5493||5490||5495||5490||600
1624980560000|2021-06-29 15:29:20|5487||5487||5487||5487||0
1624980570000|2021-06-29 15:29:30|5488|5483|5493|5485|5494|5485|5488|5483|900
1624980580000|2021-06-29 15:29:40|5494|5492|5493|5485|5494|5492|5492|5485|550
1624980590000|2021-06-29 15:29:50|5494|5487|5491|5482|5494|5487|5475|5470|16118
1624980600000|2021-06-29 15:30:00|5490|5483|5510|5503|5510|5504|5488|5483|6133
1624980610000|2021-06-29 15:30:10|5509|5502|5503|5493|5509|5502|5502|5489|550
1624980620000|2021-06-29 15:30:20|5504|5494|5508|5501|5508|5501|5504|5494|1175
1624980630000|2021-06-29 15:30:30|5507|5496|5503|5493|5508|5496|5503|5493|1400
1624980640000|2021-06-29 15:30:40|||||||||100
1624980650000|2021-06-29 15:30:50|5500|5500|5503|5500|5510|5500|5500|5500|1123
1624980660000|2021-06-29 15:31:00|5500|5496|5500|5492|5500|5496|5500|5492|0
1624980670000|2021-06-29 15:31:10|||||||||455
1624980680000|2021-06-29 15:31:20|5499|5496|5496|5485|5499|5496|5496|5485|530
1624980690000|2021-06-29 15:31:30||5486||5486||5488||5486|1100
1624980700000|2021-06-29 15:31:40|5492||5492||5492||5492||200
1624980710000|2021-06-29 15:31:50|5490|5485|5490|5485|5492|5485|5488|5485|400
1624980720000|2021-06-29 15:32:00|5492|5486|5499|5491|5499|5491|5492|5486|607
1624980730000|2021-06-29 15:32:10|5498||5499||5499||5498||0
1624980740000|2021-06-29 15:32:20|5498|5485|5494|5485|5498|5486|5493|5485|1219
1624980750000|2021-06-29 15:32:30|5497|5486|5496|5487|5498|5487|5496|5485|0
1624980760000|2021-06-29 15:32:40|5495|5485|5495|5485|5495|5485|5495|5485|501
1624980780000|2021-06-29 15:33:00|5493|5484|5493|5480|5493|5484|5490|5480|1386
1624980790000|2021-06-29 15:33:10|5490|5475|5480|5470|5490|5475|5480|5467|200
1624980810000|2021-06-29 15:33:30||5471||5470||5471||5470|0
1624980820000|2021-06-29 15:33:40||5471||5471||5471||5470|400
1624980830000|2021-06-29 15:33:50|5472|5470|5475|5467|5480|5470|5472|5464|1148
1624980840000|2021-06-29 15:34:00|5474|5466|5470|5464|5474|5467|5470|5462|700
1624980850000|2021-06-29 15:34:10|5469|5462|5466|5462|5469|5463|5466|5462|250
1624980860000|2021-06-29 15:34:20|5465||5466||5469||5465||3505
1624980870000|2021-06-29 15:34:30|5468|5463|5468|5464|5472|5464|5468|5462|1330
1624980880000|2021-06-29 15:34:40|5466|5462|5470|5463|5471|5463|5463|5462|5695
1624980890000|2021-06-29 15:34:50|5471|5466|5471|5466|5471|5466|5471|5466|400
1624980900000|2021-06-29 15:35:00|5467|5462|5470|5463|5470|5463|5467|5462|418
1624980910000|2021-06-29 15:35:10||5462||5463||5463||5462|0
1624980920000|2021-06-29 15:35:20||5462||5463||5463||5462|372
1624980930000|2021-06-29 15:35:30|5469|5465|5469|5462|5469|5467|5469|5462|1603
1624980940000|2021-06-29 15:35:40|5468||5466||5468||5463||4802
1624980950000|2021-06-29 15:35:50|5465||5466||5466||5465||2137
1624980960000|2021-06-29 15:36:00|5468|5463|5476|5464|5478|5470|5468|5462|2206
1624980970000|2021-06-29 15:36:10|5477|5465|5476|5466|5477|5466|5475|5465|0
1624980980000|2021-06-29 15:36:20|5477||5477||5478||5475||0
1624980990000|2021-06-29 15:36:30|5476||5477||5477||5476||0
1624981000000|2021-06-29 15:36:40|5476|5467|5474|5466|5477|5467|5471|5465|600
1624981020000|2021-06-29 15:37:00|5476|5467|5478|5471|5478|5471|5476|5467|0
1624981030000|2021-06-29 15:37:10|5476|5469|5471|5466|5476|5470|5471|5466|300
1624981040000|2021-06-29 15:37:20|5470|5464|5471|5465|5471|5465|5470|5462|2073
1624981050000|2021-06-29 15:37:30|5476|5466|5474|5465|5478|5467|5470|5465|1000
1624981060000|2021-06-29 15:37:40||5467||5467||5467||5467|0
1624981070000|2021-06-29 15:37:50|5470|5465|5474|5465|5474|5465|5470|5465|303
1624981080000|2021-06-29 15:38:00||5466||5470||5470||5465|200
1624981100000|2021-06-29 15:38:20|5473|5463|5472|5463|5473|5470|5472|5463|901
1624981110000|2021-06-29 15:38:30|5470|5464|5470|5463|5472|5465|5470|5463|100
1624981120000|2021-06-29 15:38:40|||||||||400
1624981130000|2021-06-29 15:38:50|5469|5462|5469|5462|5469|5462|5469|5462|3843
1624981140000|2021-06-29 15:39:00|5470|5465|5466|5462|5470|5465|5466|5462|2651
1624981150000|2021-06-29 15:39:10|5469|5464|5469|5463|5469|5464|5469|5462|3500
1624981160000|2021-06-29 15:39:20|5466|5462|5469|5462|5469|5462|5466|5462|331
1624981170000|2021-06-29 15:39:30|||||||||1000
1624981190000|2021-06-29 15:39:50|5467|5463|5467|5462|5467|5463|5467|5462|0
1624981210000|2021-06-29 15:40:10|5466|5463|5474|5468|5474|5468|5466|5463|3330
1624981230000|2021-06-29 15:40:30|5473|5465|5471|5465|5473|5465|5471|5462|300
1624981250000|2021-06-29 15:40:50|5470|5462|5465|5462|5470|5465|5465|5462|650
1624981260000|2021-06-29 15:41:00|||||||||3839
1624981270000|2021-06-29 15:41:10|5464||5465||5465||5463||4544
1624981280000|2021-06-29 15:41:20|||||||||100
1624981290000|2021-06-29 15:41:30|5467||5465||5471||5465||570
1624981300000|2021-06-29 15:41:40|5464||5463||5464||5463||3828
1624981310000|2021-06-29 15:41:50|||||||||100
1624981320000|2021-06-29 15:42:00|||||||||4468
1624981330000|2021-06-29 15:42:10|5465||5464||5465||5463||216
1624981340000|2021-06-29 15:42:20|5463||5464||5465||5463||1479
1624981350000|2021-06-29 15:42:30|5465|5463|5468|5462|5471|5463|5465|5462|600
1624981360000|2021-06-29 15:42:40|5466||5469||5469||5465||900
1624981370000|2021-06-29 15:42:50|5468||5471||5471||5468||100
1624981380000|2021-06-29 15:43:00|5470||5471||5471||5470||0
1624981390000|2021-06-29 15:43:10|5470||5467||5471||5467||100
1624981400000|2021-06-29 15:43:20|5469|5463|5474|5469|5474|5469|5469|5463|1100
1624981410000|2021-06-29 15:43:30|5477|5471|5478|5470|5481|5473|5477|5469|1354
1624981420000|2021-06-29 15:43:40|||||||||400
1624981430000|2021-06-29 15:43:50|5473|5469|5464|5462|5478|5469|5464|5462|1500
1624981440000|2021-06-29 15:44:00|5468|5463|5468|5462|5468|5463|5468|5462|11940
1624981450000|2021-06-29 15:44:10|5467||5467||5467||5467||0
1624981460000|2021-06-29 15:44:20|5470|5463|5477|5468|5478|5468|5470|5463|1850
1624981470000|2021-06-29 15:44:30||5469||5468||5470||5468|0
1624981480000|2021-06-29 15:44:40|5473|5467|5468|5466|5477|5467|5467|5465|1601
1624981490000|2021-06-29 15:44:50|5466|5465|5470|5465|5470|5465|5466|5465|2668
1624981500000|2021-06-29 15:45:00|5468||5468||5468||5468||1235
1624981510000|2021-06-29 15:45:10|5470|5466|5473|5466|5473|5468|5470|5465|8500
1624981530000|2021-06-29 15:45:30|5471|5465|5468|5465|5473|5465|5468|5465|1350
1624981540000|2021-06-29 15:45:40|||||||||2439
1624981550000|2021-06-29 15:45:50|5466|5462|5468|5462|5470|5466|5466|5462|13177
1624981560000|2021-06-29 15:46:00|5470|5463|5470|5462|5470|5463|5470|5462|300
1624981570000|2021-06-29 15:46:10||5463||5463||5463||5463|200
1624981590000|2021-06-29 15:46:30||5465||5465||5465||5465|1300
1624981600000|2021-06-29 15:46:40|5472|5466|5470|5466|5474|5468|5469|5466|2122
1624981610000|2021-06-29 15:46:50|5473|5467|5472|5469|5473|5469|5472|5467|600
1624981620000|2021-06-29 15:47:00||5470||5469||5470||5469|350
1624981630000|2021-06-29 15:47:10|5473|5470|5475|5470|5478|5472|5473|5470|4201
1624981650000|2021-06-29 15:47:30|5472||5472||5472||5472||200
1624981660000|2021-06-29 15:47:40|5473|5471|5478|5471|5478|5473|5473|5470|3376
1624981680000|2021-06-29 15:48:00|5475|5470|5470|5464|5475|5470|5470|5462|1730
1624981690000|2021-06-29 15:48:10||5463||5463||5464||5463|100
1624981700000|2021-06-29 15:48:20|5469|5462|5467|5462|5469|5462|5467|5462|2209
1624981710000|2021-06-29 15:48:30|5466||5463||5466||5463||5720
1624981720000|2021-06-29 15:48:40|5466|5463|5467|5462|5468|5463|5463|5462|4173
1624981730000|2021-06-29 15:48:50|5469|5465|5470|5465|5470|5465|5469|5462|5000
1624981740000|2021-06-29 15:49:00||5462||5463||5463||5462|100
1624981750000|2021-06-29 15:49:10||5462||5462||5462||5462|200
1624981760000|2021-06-29 15:49:20||5463||5463||5463||5462|0
1624981770000|2021-06-29 15:49:30||5462||5462||5463||5462|0
1624981780000|2021-06-29 15:49:40||5463||5463||5463||5462|0
1624981800000|2021-06-29 15:50:00|||||||||1282
1624981820000|2021-06-29 15:50:20|||||||||200
1624981830000|2021-06-29 15:50:30|5467|5462|5472|5467|5472|5467|5467|5462|1544
1624981840000|2021-06-29 15:50:40|5474|5468|5478|5474|5482|5474|5474|5468|2050
1624981850000|2021-06-29 15:50:50|5481|5476|5485|5477|5486|5477|5481|5476|0
1624981860000|2021-06-29 15:51:00|5483|5476|5478|5473|5485|5476|5478|5473|4115
1624981870000|2021-06-29 15:51:10|||||||||200
1624981880000|2021-06-29 15:51:20|5479|5475|5482|5474|5484|5476|5479|5473|689
1624981890000|2021-06-29 15:51:30|5485||5480||5485||5480||0
1624981900000|2021-06-29 15:51:40|5483|5475|5475|5467|5483|5475|5475|5467|900
1624981910000|2021-06-29 15:51:50|5474|5464|5475|5464|5475|5464|5474|5464|100
1624981920000|2021-06-29 15:52:00|5474|5465|5472|5466|5475|5466|5470|5464|100
1624981930000|2021-06-29 15:52:10||5464||5464||5464||5464|0
1624981940000|2021-06-29 15:52:20|5471|5465|5473|5467|5475|5470|5468|5465|2328
1624981950000|2021-06-29 15:52:30|5472|5465|5470|5462|5472|5465|5470|5462|787
1624981960000|2021-06-29 15:52:40|5471|5463|5472|5463|5473|5463|5471|5463|1400
1624981970000|2021-06-29 15:52:50|5470||5470||5470||5470||100
1624981980000|2021-06-29 15:53:00||5464||5464||5464||5464|0
1624981990000|2021-06-29 15:53:10||5465||5465||5465||5465|1385
1624982000000|2021-06-29 15:53:20||5464||5464||5464||5464|0
1624982020000|2021-06-29 15:53:40|5473|5465|5474|5469|5474|5470|5473|5465|1600
1624982030000|2021-06-29 15:53:50|||||||||100
1624982040000|2021-06-29 15:54:00|5472|5465|5472|5465|5472|5465|5471|5465|400
1624982050000|2021-06-29 15:54:10|5471||5471||5471||5471||1600
1624982070000|2021-06-29 15:54:30|5468|5464|5481|5471|5481|5473|5468|5464|900
1624982080000|2021-06-29 15:54:40|||||||||1885
1624982090000|2021-06-29 15:54:50|5482||5481||5483||5481||0
1624982100000|2021-06-29 15:55:00|5483|5472|5482|5473|5483|5473|5481|5472|0
1624982110000|2021-06-29 15:55:10|5481|5475|5487|5481|5487|5481|5481|5475|1149
1624982120000|2021-06-29 15:55:20|||||||||100
1624982130000|2021-06-29 15:55:30|5490|5482|5487|5483|5490|5483|5487|5481|740
1624982140000|2021-06-29 15:55:40|5490|5481|5500|5490|5500|5490|5490|5481|2946
1624982150000|2021-06-29 15:55:50|5497|5484|5494|5484|5500|5484|5491|5484|2450
1624982160000|2021-06-29 15:56:00|5496||5496||5496||5496||0
1624982170000|2021-06-29 15:56:10|5494|5487|5496|5484|5496|5488|5490|5484|435
1624982180000|2021-06-29 15:56:20|5504|5485|5509|5501|5511|5502|5504|5485|7513
1624982190000|2021-06-29 15:56:30||5502||5502||5502||5502|0
1624982200000|2021-06-29 15:56:40|5515|5503|5520|5510|5520|5513|5509|5503|2879
1624982210000|2021-06-29 15:56:50|5519|5509|5520|5507|5520|5509|5519|5507|100
1624982220000|2021-06-29 15:57:00||5512||5512||5512||5512|0
1624982230000|2021-06-29 15:57:10|||||||||800
1624982240000|2021-06-29 15:57:20|5521|5513|5525|5517|5525|5519|5521|5512|2279
1624982250000|2021-06-29 15:57:30||5518||5519||5519||5518|250
1624982260000|2021-06-29 15:57:40|5528|5522|5530|5521|5530|5523|5528|5519|550
1624982270000|2021-06-29 15:57:50|5534|5522|5544|5533|5544|5536|5534|5522|2650
1624982280000|2021-06-29 15:58:00|5545|5534|5540|5533|5549|5535|5540|5533|100
1624982290000|2021-06-29 15:58:10|5537|5530|5537|5528|5537|5533|5534|5519|4050
1624982300000|2021-06-29 15:58:20|5541|5529|5542|5531|5543|5531|5541|5529|1350
1624982310000|2021-06-29 15:58:30|5543||5543||5543||5539||0
1624982320000|2021-06-29 15:58:40|5548|5532|5546|5534|5548|5534|5546|5532|800
1624982330000|2021-06-29 15:58:50|5545|5535|5544|5535|5545|5535|5544|5535|0
1624982340000|2021-06-29 15:59:00|5546|5536|5556|5549|5556|5555|5546|5536|2832
1624982350000|2021-06-29 15:59:10|5557|5550|5571|5557|5574|5560|5557|5549|7166
1624982360000|2021-06-29 15:59:20|5574|5558|5571|5559|5575|5564|5564|5558|1729
1624982370000|2021-06-29 15:59:30|5572|5561|5573|5566|5573|5566|5571|5559|1231
1624982380000|2021-06-29 15:59:40|5571|5564|5571|5561|5574|5564|5569|5561|850
1624982400000|2021-06-29 16:00:00||5562||5561||5562||5561|0
1624982410000|2021-06-29 16:00:10|||||||||300
1624982420000|2021-06-29 16:00:20|5570|5563|5570|5561|5570|5563|5570|5561|100
1624982430000|2021-06-29 16:00:30|5566|5562|5570|5560|5570|5563|5565|5559|1990
1624982440000|2021-06-29 16:00:40|||||||||1000
1624982450000|2021-06-29 16:00:50|5568||5568||5568||5568||0
1624982460000|2021-06-29 16:01:00|5565|5559|5561|5550|5565|5559|5559|5546|1370
1624982470000|2021-06-29 16:01:10|5564|5551|5553|5550|5564|5551|5553|5550|700
1624982480000|2021-06-29 16:01:20|5557|5551|5557|5548|5557|5551|5553|5548|1547
1624982490000|2021-06-29 16:01:30||5549||5548||5549||5548|200
1624982500000|2021-06-29 16:01:40|5550|5545|5550|5542|5550|5545|5546|5538|1178
1624982510000|2021-06-29 16:01:50|5549|5541|5549|5535|5549|5541|5549|5535|200
1624982520000|2021-06-29 16:02:00|5548|5534|5549|5536|5549|5538|5540|5531|100
1624982530000|2021-06-29 16:02:10|5550|5535|5550|5540|5550|5540|5550|5535|200
1624982540000|2021-06-29 16:02:20|5549|5535|5549|5540|5550|5541|5548|5535|500
1624982550000|2021-06-29 16:02:30|5548|5542|5567|5557|5567|5557|5548|5542|2528
1624982560000|2021-06-29 16:02:40|||||||||100
1624982570000|2021-06-29 16:02:50|5565|5560|5567|5559|5568|5564|5563|5557|1742
1624982580000|2021-06-29 16:03:00|5565||5565||5565||5565||900
1624982590000|2021-06-29 16:03:10|5567|5561|5596|5588|5600|5588|5567|5561|14300
1624982600000|2021-06-29 16:03:20|5600|5589|5606|5595|5606|5598|5597|5589|2934
1624982610000|2021-06-29 16:03:30|5605|5596|5606|5598|5606|5598|5601|5595|1500
1624982620000|2021-06-29 16:03:40|5610|5599|5602|5597|5612|5606|5602|5597|6505
1624982630000|2021-06-29 16:03:50|5599|5596|5597|5581|5599|5597|5597|5578|1891
1624982640000|2021-06-29 16:04:00||5584||5584||5585||5584|0
1624982650000|2021-06-29 16:04:10|5596|5582|5595|5580|5596|5582|5595|5580|500
1624982660000|2021-06-29 16:04:20|5593|5577|5593|5577|5593|5577|5593|5577|0
1624982670000|2021-06-29 16:04:30|5590|5578|5590|5577|5590|5579|5590|5577|0
1624982680000|2021-06-29 16:04:40|5595|5578|5596|5589|5598|5592|5595|5578|1300
1624982690000|2021-06-29 16:04:50|5597|5590|5618|5606|5618|5606|5594|5590|7330
1624982700000|2021-06-29 16:05:00|5617|5607|5617|5607|5617|5607|5617|5607|800
1624982710000|2021-06-29 16:05:10|5614|5608|5605|5599|5617|5608|5605|5599|3803
1624982720000|2021-06-29 16:05:20|5602|5598|5602|5588|5602|5599|5599|5587|2300
1624982730000|2021-06-29 16:05:30|5600|5589|5600|5589|5602|5589|5600|5589|200
1624982740000|2021-06-29 16:05:40|5601|5593|5606|5591|5607|5596|5595|5589|3331
1624982750000|2021-06-29 16:05:50|5605|5592|5600|5592|5605|5592|5600|5592|100
1624982760000|2021-06-29 16:06:00|||||||||227
1624982780000|2021-06-29 16:06:20|5598|5591|5591|5578|5598|5591|5591|5573|1348
1624982790000|2021-06-29 16:06:30|5596|5579|5597|5586|5598|5586|5596|5578|700
1624982800000|2021-06-29 16:06:40|5598|5587|5598|5586|5598|5587|5598|5586|0
1624982820000|2021-06-29 16:07:00|5603|5587|5607|5597|5607|5597|5603|5587|553
1624982830000|2021-06-29 16:07:10||5598||5598||5598||5598|300
1624982840000|2021-06-29 16:07:20|5606|5599|5616|5609|5616|5609|5606|5598|2458
1624982850000|2021-06-29 16:07:30|5609|5602|5615|5602|5616|5607|5605|5599|1300
1624982860000|2021-06-29 16:07:40|5609||5616||5616||5609||0
1624982870000|2021-06-29 16:07:50|5611||5610||5611||5610||0
1624982880000|2021-06-29 16:08:00|5611||5610||5616||5610||0
1624982890000|2021-06-29 16:08:10||5605||5605||5605||5605|0
1624982910000|2021-06-29 16:08:30|5616|5606|5616|5607|5616|5608|5616|5606|100
1624982920000|2021-06-29 16:08:40|5615|5606|5615|5606|5615|5606|5615|5606|100
1624982930000|2021-06-29 16:08:50|5616||5615||5616||5615||0
1624982950000|2021-06-29 16:09:10||5609||5609||5609||5609|200
1624982980000|2021-06-29 16:09:40|5612|5612|5618|5612|5623|5618|5612|5612|1747
1624982990000|2021-06-29 16:09:50|5617|5609|5618|5606|5618|5609|5611|5603|3001
1624983000000|2021-06-29 16:10:00|5617|5607|5627|5617|5627|5617|5617|5607|800
1624983010000|2021-06-29 16:10:10|5626|5618|5624|5613|5629|5623|5624|5608|2124
1624983020000|2021-06-29 16:10:20|5627|5614|5625|5617|5627|5618|5624|5612|400
1624983030000|2021-06-29 16:10:30|5624|5614|5621|5614|5624|5615|5621|5614|1140
1624983040000|2021-06-29 16:10:40|5618|5616|5630|5621|5630|5625|5618|5614|1943
1624983050000|2021-06-29 16:10:50||5622||5624||5624||5622|1300
1624983060000|2021-06-29 16:11:00|5635|5625|5635|5627|5635|5629|5635|5625|850
1624983070000|2021-06-29 16:11:10|5637|5629|5639|5631|5642|5634|5637|5627|1905
1624983080000|2021-06-29 16:11:20|5636|5632|5636|5631|5636|5632|5636|5631|900
1624983090000|2021-06-29 16:11:30|5639|5632|5634|5629|5642|5633|5630|5629|3283
1624983100000|2021-06-29 16:11:40|5635|5631|5636|5625|5642|5635|5631|5624|5318
1624983110000|2021-06-29 16:11:50|5642||5637||5642||5637||100
1624983120000|2021-06-29 16:12:00|5638|5631|5639|5631|5639|5631|5638|5631|600
1624983130000|2021-06-29 16:12:10|5638|5625|5638|5625|5638|5625|5638|5625|500
1624983140000|2021-06-29 16:12:20|5637|5637|5650|5638|5650|5638|5637|5625|4322
1624983150000|2021-06-29 16:12:30|5649|5639|5643|5630|5650|5641|5635|5628|3806
1624983160000|2021-06-29 16:12:40|5641|5637|5641|5630|5641|5637|5641|5630|200
1624983170000|2021-06-29 16:12:50||5631||5632||5640||5631|245
1624983180000|2021-06-29 16:13:00|5640|5633|5641|5631|5641|5633|5633|5630|800
1624983190000|2021-06-29 16:13:10|||||||||100
1624983200000|2021-06-29 16:13:20|5640|5632|5640|5632|5641|5632|5640|5632|100
1624983210000|2021-06-29 16:13:30|5641|5633|5654|5643|5654|5646|5640|5632|7820
1624983220000|2021-06-29 16:13:40|5653|5644|5647|5640|5653|5644|5647|5640|1610
1624983230000|2021-06-29 16:13:50|5652|5641|5652|5641|5653|5641|5651|5641|100
1624983240000|2021-06-29 16:14:00|5651|5642|5652|5642|5652|5642|5651|5640|1000
1624983250000|2021-06-29 16:14:10|5654|5648|5650|5646|5654|5651|5650|5642|3599
1624983260000|2021-06-29 16:14:20|5652|5650|5654|5649|5654|5650|5651|5646|1121
1624983270000|2021-06-29 16:14:30|5655|5650|5658|5649|5658|5654|5655|5649|715
1624983280000|2021-06-29 16:14:40|5654|5646|5652|5642|5654|5646|5646|5640|1530
1624983290000|2021-06-29 16:14:50|5649|5647|5649|5642|5652|5647|5649|5642|200
1624983300000|2021-06-29 16:15:00|5648|5640|5645|5636|5648|5640|5641|5631|2400
1624983310000|2021-06-29 16:15:10|5644|5635|5647|5636|5647|5636|5643|5635|2100
1624983320000|2021-06-29 16:15:20|5646|5635|5638|5631|5646|5635|5636|5631|5782
1624983330000|2021-06-29 16:15:30|5642|5634|5640|5631|5646|5634|5640|5631|210
1624983340000|2021-06-29 16:15:40|5636|5625|5630|5625|5636|5631|5630|5625|1175
1624983350000|2021-06-29 16:15:50|5628||5628||5628||5628||400
1624983360000|2021-06-29 16:16:00|5627|5619|5622|5618|5630|5619|5622|5618|920
1624983370000|2021-06-29 16:16:10|5625|5619|5633|5624|5633|5627|5625|5619|1175
1624983380000|2021-06-29 16:16:20|5630|5623|5630|5621|5630|5623|5630|5620|0
1624983390000|2021-06-29 16:16:30|5633|5622|5643|5633|5646|5633|5633|5621|710
1624983400000|2021-06-29 16:16:40|5641||5646||5646||5641||324
1624983410000|2021-06-29 16:16:50|5645|5636|5646|5636|5646|5636|5640|5635|1700
1624983420000|2021-06-29 16:17:00|5649|5637|5659|5650|5659|5650|5646|5637|810
1624983430000|2021-06-29 16:17:10||5651||5651||5651||5651|100
1624983440000|2021-06-29 16:17:20|5660|5652|5667|5652|5672|5668|5658|5652|3763
1624983450000|2021-06-29 16:17:30|5666|5653|5664|5653|5666|5653|5664|5653|855
1624983460000|2021-06-29 16:17:40||5654||5654||5654||5654|765
1624983470000|2021-06-29 16:17:50|5660|5651|5656|5648|5660|5651|5653|5640|3425
1624983480000|2021-06-29 16:18:00|5655|5649|5656|5649|5656|5653|5654|5648|1021
1624983490000|2021-06-29 16:18:10|||||||||400
1624983510000|2021-06-29 16:18:30|||||||||400
1624983520000|2021-06-29 16:18:40|5657|5651|5672|5664|5673|5664|5657|5651|500
1624983530000|2021-06-29 16:18:50|||||||||100
1624983540000|2021-06-29 16:19:00|5671|5658|5667|5659|5673|5659|5665|5657|3060
1624983550000|2021-06-29 16:19:10|5663|5658|5658|5645|5667|5658|5658|5645|825
1624983560000|2021-06-29 16:19:20|5656|5648|5665|5654|5666|5654|5656|5645|501
1624983570000|2021-06-29 16:19:30|5664|5655|5664|5655|5665|5655|5664|5655|200
1624983580000|2021-06-29 16:19:40||5654||5657||5657||5654|100
1624983590000|2021-06-29 16:19:50|5661|5656|5664|5656|5664|5656|5661|5656|300
1624983600000|2021-06-29 16:20:00|||||||||1000
1624983610000|2021-06-29 16:20:10|||||||||450
1624983620000|2021-06-29 16:20:20|5663|5660|5670|5661|5670|5662|5663|5656|2645
1624983630000|2021-06-29 16:20:30|5669|5668|5666|5660|5669|5668|5665|5656|2525
1624983640000|2021-06-29 16:20:40|5668||5668||5668||5668||0
1624983650000|2021-06-29 16:20:50|5663|5657|5657|5654|5663|5657|5657|5653|1914
1624983660000|2021-06-29 16:21:00|5656|5648|5655|5645|5656|5648|5655|5645|300
1624983670000|2021-06-29 16:21:10|5654|5640|5649|5637|5654|5640|5649|5637|2401
1624983680000|2021-06-29 16:21:20|5656|5646|5659|5649|5659|5649|5653|5638|1100
1624983690000|2021-06-29 16:21:30|5653||5653||5653||5653||100
1624983700000|2021-06-29 16:21:40|5659||5659||5659||5659||200
1624983710000|2021-06-29 16:21:50|5658|5650|5660|5650|5660|5654|5658|5650|2698
1624983720000|2021-06-29 16:22:00|5659||5659||5659||5659||0
1624983730000|2021-06-29 16:22:10|5660|5651|5660|5652|5661|5659|5659|5651|2351
1624983740000|2021-06-29 16:22:20|||||||||150
1624983750000|2021-06-29 16:22:30|5656|5653|5660|5652|5660|5654|5656|5652|1200
1624983760000|2021-06-29 16:22:40|5661|5653|5680|5672|5680|5672|5661|5652|5677
1624983770000|2021-06-29 16:22:50|5679|5673|5676|5665|5680|5673|5673|5665|3701
1624983780000|2021-06-29 16:23:00|5675|5660|5677|5668|5677|5676|5675|5660|5448
1624983790000|2021-06-29 16:23:10|5674||5674||5674||5674||200
1624983800000|2021-06-29 16:23:20|||||||||100
1624983810000|2021-06-29 16:23:30|||||||||200
1624983820000|2021-06-29 16:23:40|5676|5669|5674|5668|5679|5670|5674|5668|500
1624983850000|2021-06-29 16:24:10|5673|5665|5671|5662|5673|5665|5665|5662|1500
1624983860000|2021-06-29 16:24:20|||||||||167
1624983880000|2021-06-29 16:24:40|5673|5663|5680|5671|5680|5672|5673|5663|1964
1624983890000|2021-06-29 16:24:50|5683|5672|5686|5677|5687|5677|5683|5672|678
1624983900000|2021-06-29 16:25:00|5687|5680|5686|5676|5688|5684|5686|5676|1300
1624983910000|2021-06-29 16:25:10|5685|5677|5678|5672|5685|5677|5678|5663|1505
1624983920000|2021-06-29 16:25:20|5681|5675|5681|5672|5681|5675|5681|5672|500
1624983930000|2021-06-29 16:25:30|||||||||600
1624983940000|2021-06-29 16:25:40||5673||5673||5673||5673|300
1624983950000|2021-06-29 16:25:50|5684|5674|5684|5675|5684|5679|5683|5673|3250
1624983960000|2021-06-29 16:26:00|5678|5676|5681|5673|5684|5683|5678|5673|600
1624983970000|2021-06-29 16:26:10||5674||5675||5675||5673|400
1624983980000|2021-06-29 16:26:20|5684|5676|5684|5676|5684|5676|5683|5676|600
1624983990000|2021-06-29 16:26:30|5681|5675|5681|5675|5681|5675|5681|5675|300
1624984000000|2021-06-29 16:26:40|5687|5676|5686|5678|5687|5678|5686|5676|1000
1624984010000|2021-06-29 16:26:50|5688|5679|5687|5679|5688|5679|5687|5679|600
1624984020000|2021-06-29 16:27:00|5688|5682|5699|5687|5699|5688|5688|5682|2690
1624984030000|2021-06-29 16:27:10|5698||5698||5699||5698||200
1624984040000|2021-06-29 16:27:20|5697|5693|5697|5693|5698|5694|5696|5687|794
1624984050000|2021-06-29 16:27:30|5698|5694|5714|5709|5719|5710|5698|5694|12830
1624984060000|2021-06-29 16:27:40|5719||5717||5719||5717||900
1624984070000|2021-06-29 16:27:50|5715|5704|5716|5704|5717|5709|5715|5704|1510
1624984080000|2021-06-29 16:28:00|5710|5709|5709|5704|5710|5709|5709|5704|1868
1624984090000|2021-06-29 16:28:10|5710|5705|5710|5705|5710|5705|5710|5705|200
1624984100000|2021-06-29 16:28:20|5714|5706|5716|5709|5718|5715|5714|5706|969
1624984110000|2021-06-29 16:28:30|5718|5711|5716|5711|5718|5711|5716|5711|400
1624984120000|2021-06-29 16:28:40|5714|5708|5713|5707|5714|5708|5713|5707|1508
1624984130000|2021-06-29 16:28:50|5712|5705|5712|5709|5712|5709|5712|5705|850
1624984140000|2021-06-29 16:29:00||5705||5705||5705||5705|2100
1624984150000|2021-06-29 16:29:10|5714|5706|5716|5712|5720|5713|5714|5705|1700
1624984160000|2021-06-29 16:29:20|5715||5715||5715||5714||1100
1624984170000|2021-06-29 16:29:30|5718|5714|5717|5712|5718|5714|5715|5712|2300
1624984180000|2021-06-29 16:29:40|5719|5713|5716|5712|5719|5713|5716|5712|100
1624984190000|2021-06-29 16:29:50|||||||||1000
1624984200000|2021-06-29 16:30:00|5714|5711|5714|5705|5714|5711|5714|5705|1453
1624984210000|2021-06-29 16:30:10|5715|5706|5715|5706|5715|5706|5715|5706|100
1624984220000|2021-06-29 16:30:20|5710|5705|5707|5701|5715|5705|5705|5701|5041
1624984230000|2021-06-29 16:30:30|5705|5696|5707|5701|5707|5701|5705|5696|1075
1624984240000|2021-06-29 16:30:40|5706||5706||5706||5706||900
1624984250000|2021-06-29 16:30:50||5695||5695||5695||5695|436
1624984260000|2021-06-29 16:31:00|5705|5701|5704|5696|5705|5701|5704|5695|2600
1624984280000|2021-06-29 16:31:20|5700|5695|5692|5678|5700|5695|5692|5677|2350
1624984290000|2021-06-29 16:31:30|5685|5679|5692|5683|5692|5684|5685|5678|1160
1624984300000|2021-06-29 16:31:40|5693|5684|5700|5694|5700|5694|5693|5683|507
1624984310000|2021-06-29 16:31:50|||||||||100
1624984320000|2021-06-29 16:32:00|||||||||325
1624984330000|2021-06-29 16:32:10|5705|5696|5705|5697|5706|5698|5705|5696|724
1624984340000|2021-06-29 16:32:20||5698||5697||5698||5696|600
1624984350000|2021-06-29 16:32:30|||||||||200
1624984360000|2021-06-29 16:32:40|5703|5696|5696|5692|5703|5696|5696|5692|780
1624984370000|2021-06-29 16:32:50|5700|5693|5700|5693|5700|5694|5700|5692|3610
1624984380000|2021-06-29 16:33:00||5692||5693||5693||5692|1031
1624984390000|2021-06-29 16:33:10|5696||5700||5700||5696||100
1624984400000|2021-06-29 16:33:20|||||||||200
1624984410000|2021-06-29 16:33:30|5699||5699||5699||5699||100
1624984420000|2021-06-29 16:33:40|||||||||335
1624984430000|2021-06-29 16:33:50|5697|5692|5697|5693|5697|5693|5697|5692|850
1624984440000|2021-06-29 16:34:00|5696|5694|5706|5698|5706|5698|5696|5694|1423
1624984450000|2021-06-29 16:34:10|5708|5699|5705|5699|5708|5699|5699|5699|1735
1624984460000|2021-06-29 16:34:20|||||||||1580
1624984470000|2021-06-29 16:34:30|5701|5698|5701|5693|5701|5698|5701|5693|1249
1624984480000|2021-06-29 16:34:40|5700|5694|5700|5693|5700|5694|5700|5693|0
1624984490000|2021-06-29 16:34:50|||||||||1141
1624984500000|2021-06-29 16:35:00|||||||||800
1624984520000|2021-06-29 16:35:20|5699|5692|5695|5688|5699|5692|5694|5686|800
1624984530000|2021-06-29 16:35:30|5690|5687|5695|5688|5695|5689|5690|5687|900
1624984540000|2021-06-29 16:35:40|5697|5691|5703|5696|5703|5697|5697|5691|1506
1624984550000|2021-06-29 16:35:50|5701||5703||5703||5701||300
1624984560000|2021-06-29 16:36:00|5701|5691|5703|5691|5703|5696|5700|5688|1400
1624984570000|2021-06-29 16:36:10|5700|5690|5696|5690|5700|5691|5696|5690|200
1624984580000|2021-06-29 16:36:20|5700|5691|5708|5695|5708|5697|5700|5690|600
1624984590000|2021-06-29 16:36:30||5696||5696||5697||5696|0
1624984600000|2021-06-29 16:36:40|5707|5697|5704|5692|5708|5697|5697|5690|1100
1624984610000|2021-06-29 16:36:50|5702|5693|5700|5692|5702|5694|5700|5692|339
1624984620000|2021-06-29 16:37:00|5699|5693|5693|5688|5700|5693|5693|5688|1000
1624984630000|2021-06-29 16:37:10|5690|5687|5687|5681|5692|5687|5687|5681|1000
1624984640000|2021-06-29 16:37:20|5691|5682|5693|5685|5693|5690|5691|5681|400
1624984650000|2021-06-29 16:37:30|5694|5690|5696|5685|5696|5690|5692|5685|800
1624984660000|2021-06-29 16:37:40||5687||5687||5688||5685|400
1624984670000|2021-06-29 16:37:50||5685||5688||5688||5685|800
1624984680000|2021-06-29 16:38:00||5687||5688||5688||5687|100
1624984690000|2021-06-29 16:38:10|5694|5687|5696|5689|5696|5690|5694|5687|104
1624984710000|2021-06-29 16:38:30||5690||5689||5690||5689|1100
1624984730000|2021-06-29 16:38:50||5690||5689||5690||5689|0
1624984740000|2021-06-29 16:39:00|5695|5691|5707|5699|5707|5700|5695|5691|3281
1624984750000|2021-06-29 16:39:10||5700||5700||5700||5700|0
1624984760000|2021-06-29 16:39:20|5706|5699|5703|5693|5707|5699|5700|5693|1765
1624984770000|2021-06-29 16:39:30||5696||5698||5698||5696|300
1624984780000|2021-06-29 16:39:40||5695||5696||5696||5695|0
1624984790000|2021-06-29 16:39:50||5697||5697||5697||5697|0
1624984800000|2021-06-29 16:40:00|5707|5699|5707|5697|5707|5700|5703|5697|1970
1624984810000|2021-06-29 16:40:10|5702|5695|5700|5692|5704|5695|5695|5690|3264
1624984820000|2021-06-29 16:40:20|5695|5693|5700|5692|5700|5694|5695|5692|350
1624984830000|2021-06-29 16:40:30||5693||5692||5693||5692|0
1624984840000|2021-06-29 16:40:40|5702|5694|5702|5696|5702|5697|5702|5694|544
1624984850000|2021-06-29 16:40:50|||||||||500
1624984860000|2021-06-29 16:41:00||5700||5696||5700||5696|100
1624984870000|2021-06-29 16:41:10||5700||5696||5700||5696|0
1624984890000|2021-06-29 16:41:30|5704|5697|5704|5696|5705|5700|5700|5696|1245
1624984900000|2021-06-29 16:41:40|5703||5703||5703||5703||0
1624984910000|2021-06-29 16:41:50|5700||5703||5703||5700||0
1624984920000|2021-06-29 16:42:00|5700||5703||5703||5700||250
1624984930000|2021-06-29 16:42:10|5700|5694|5701|5692|5704|5698|5697|5692|1600
1624984940000|2021-06-29 16:42:20||5693||5695||5695||5693|0
1624984950000|2021-06-29 16:42:30|5699|5698|5704|5696|5704|5699|5699|5695|910
1624984980000|2021-06-29 16:43:00|5707|5699|5706|5698|5707|5703|5702|5698|800
1624984990000|2021-06-29 16:43:10|5707|5699|5707|5701|5707|5701|5707|5699|300
1624985000000|2021-06-29 16:43:20|5709|5702|5710|5704|5710|5705|5709|5702|460
1624985010000|2021-06-29 16:43:30|5712|5710|5718|5710|5719|5711|5712|5704|635
1624985030000|2021-06-29 16:43:50|5714|5711|5706|5700|5718|5711|5706|5700|4503
1624985040000|2021-06-29 16:44:00|5705|5701|5700|5695|5705|5701|5700|5693|5500
1624985050000|2021-06-29 16:44:10|5701|5697|5707|5697|5707|5699|5701|5697|1400
1624985060000|2021-06-29 16:44:20|5708|5698|5708|5699|5709|5699|5708|5698|0
1624985080000|2021-06-29 16:44:40|||||||||100
1624985090000|2021-06-29 16:44:50||5700||5701||5701||5700|0
1624985100000|2021-06-29 16:45:00|5712|5702|5713|5704|5713|5705|5712|5702|200
1624985110000|2021-06-29 16:45:10|5710||5713||5713||5710||100
1624985120000|2021-06-29 16:45:20|5710||5713||5713||5710||300
1624985130000|2021-06-29 16:45:30|5710|5705|5713|5707|5713|5707|5710|5705|0
1624985140000|2021-06-29 16:45:40|5715|5710|5716|5710|5716|5710|5715|5710|100
1624985150000|2021-06-29 16:45:50|5714|5713|5713|5707|5716|5713|5713|5707|680
1624985160000|2021-06-29 16:46:00|5716|5704|5710|5704|5716|5704|5710|5704|200
1624985170000|2021-06-29 16:46:10||5708||5704||5708||5704|350
1624985180000|2021-06-29 16:46:20|||||||||300
1624985190000|2021-06-29 16:46:30|5709||5709||5710||5709||655
1624985200000|2021-06-29 16:46:40|5710|5703|5709|5700|5710|5703|5706|5699|810
1624985210000|2021-06-29 16:46:50|5708|5699|5708|5699|5709|5704|5708|5699|200
1624985220000|2021-06-29 16:47:00|5709|5700|5695|5691|5709|5700|5695|5690|2680
1624985230000|2021-06-29 16:47:10|||||||||720
1624985240000|2021-06-29 16:47:20|5694|5690|5693|5685|5695|5692|5692|5685|2552
1624985250000|2021-06-29 16:47:30|5694|5686|5689|5685|5695|5688|5689|5685|600
1624985260000|2021-06-29 16:47:40|5692|5686|5696|5687|5696|5689|5691|5685|936
1624985270000|2021-06-29 16:47:50|5695|5689|5695|5689|5695|5689|5695|5689|200
1624985280000|2021-06-29 16:48:00|5698|5690|5699|5693|5699|5693|5698|5690|300
1624985310000|2021-06-29 16:48:30|||||||||224
1624985320000|2021-06-29 16:48:40|||||||||100
1624985330000|2021-06-29 16:48:50|5695||5695||5695||5695||500
1624985340000|2021-06-29 16:49:00|5699|5694|5696|5693|5699|5695|5695|5689|2100
1624985350000|2021-06-29 16:49:10|5695|5691|5696|5688|5696|5694|5695|5687|300
1624985360000|2021-06-29 16:49:20|5695|5689|5695|5690|5695|5690|5695|5687|220
1624985370000|2021-06-29 16:49:30|||||||||100
1624985380000|2021-06-29 16:49:40|5692|5687|5693|5687|5695|5687|5692|5686|500
1624985390000|2021-06-29 16:49:50|5695|5686|5692|5686|5695|5692|5692|5686|7985
1624985400000|2021-06-29 16:50:00|5694||5691||5694||5690||100
1624985410000|2021-06-29 16:50:10|5694|5689|5690|5686|5694|5689|5690|5686|1300
1624985420000|2021-06-29 16:50:20||5688||5688||5688||5686|199
1624985430000|2021-06-29 16:50:30|5688|5686|5688|5686|5688|5686|5688|5684|1300
1624985440000|2021-06-29 16:50:40||5684||5684||5686||5684|1099
1624985450000|2021-06-29 16:50:50|5687|5686|5677|5670|5687|5686|5675|5670|2625
1624985460000|2021-06-29 16:51:00|5676|5673|5675|5670|5679|5673|5675|5670|1156
1624985470000|2021-06-29 16:51:10||5672||5670||5673||5670|300
1624985480000|2021-06-29 16:51:20||5672||5670||5672||5670|873
1624985490000|2021-06-29 16:51:30|5676|5672|5681|5672|5681|5674|5676|5671|3010
1624985500000|2021-06-29 16:51:40|5682|5675|5682|5675|5682|5675|5681|5675|0
1624985510000|2021-06-29 16:51:50||5678||5679||5680||5675|110
1624985520000|2021-06-29 16:52:00||5680||5680||5680||5680|0
1624985530000|2021-06-29 16:52:10|5686|5681|5685|5681|5687|5683|5685|5681|1100
1624985540000|2021-06-29 16:52:20||5683||5680||5683||5680|364
1624985550000|2021-06-29 16:52:30|5683|5682|5690|5685|5690|5685|5683|5678|1099
1624985560000|2021-06-29 16:52:40|5691|5686|5686|5683|5693|5686|5686|5680|1100
1624985570000|2021-06-29 16:52:50|5691|5684|5678|5672|5692|5684|5678|5672|3383
1624985580000|2021-06-29 16:53:00|5679|5675|5678|5672|5679|5675|5678|5672|1725
1624985590000|2021-06-29 16:53:10||5675||5676||5676||5673|0
1624985600000|2021-06-29 16:53:20|5680|5677|5680|5677|5680|5678|5680|5677|400
1624985610000|2021-06-29 16:53:30||5678||5678||5678||5678|1466
1624985620000|2021-06-29 16:53:40|5679|5677|5677|5674|5679|5677|5677|5672|942
1624985630000|2021-06-29 16:53:50|5673|5672|5673|5666|5673|5674|5673|5665|823
1624985640000|2021-06-29 16:54:00|5672|5669|5669|5662|5672|5670|5669|5661|200
1624985650000|2021-06-29 16:54:10|5668|5665|5659|5650|5668|5666|5654|5647|2535
1624985660000|2021-06-29 16:54:20|5658|5654|5658|5654|5658|5654|5658|5650|500
1624985670000|2021-06-29 16:54:30|5657|5655|5650|5645|5658|5655|5650|5645|7154
1624985680000|2021-06-29 16:54:40|5648|5647|5657|5645|5659|5649|5643|5633|7149
1624985690000|2021-06-29 16:54:50|5658|5648|5649|5641|5658|5650|5648|5632|1350
1624985700000|2021-06-29 16:55:00||5643||5646||5646||5641|100
1624985710000|2021-06-29 16:55:10|5648|5638|5644|5631|5649|5641|5644|5630|669
1624985720000|2021-06-29 16:55:20|5639|5638|5635|5630|5639|5638|5635|5630|1101
1624985730000|2021-06-29 16:55:30|5634|5632|5625|5620|5634|5632|5624|5616|1533
1624985740000|2021-06-29 16:55:40||5621||5622||5622||5621|944
1624985750000|2021-06-29 16:55:50|5623|5623|5623|5620|5623|5623|5623|5616|1000
1624985760000|2021-06-29 16:56:00|5621|5616|5623|5618|5623|5618|5621|5616|1545
1624985770000|2021-06-29 16:56:10|5625|5619|5628|5623|5628|5623|5625|5619|400
1624985780000|2021-06-29 16:56:20|5627|5624|5627|5623|5628|5624|5626|5619|501
1624985790000|2021-06-29 16:56:30|5624|5619|5627|5623|5627|5623|5624|5619|400
1624985800000|2021-06-29 16:56:40|5624|5622|5619|5608|5627|5622|5618|5608|2656
1624985810000|2021-06-29 16:56:50|5618|5613|5619|5615|5623|5618|5618|5613|1350
1624985820000|2021-06-29 16:57:00|5625|5616|5624|5616|5625|5620|5619|5615|1291
1624985830000|2021-06-29 16:57:10|5625|5617|5627|5620|5627|5623|5624|5616|1225
1624985840000|2021-06-29 16:57:20|5625|5612|5619|5608|5625|5614|5617|5608|3726
1624985850000|2021-06-29 16:57:30||5614||5616||5616||5614|300
1624985860000|2021-06-29 16:57:40|5621|5608|5623|5614|5626|5615|5621|5608|400
1624985870000|2021-06-29 16:57:50|5625|5616|5623|5616|5625|5619|5622|5616|2374
1624985880000|2021-06-29 16:58:00|5627|5619|5627|5620|5627|5620|5627|5616|477
1624985890000|2021-06-29 16:58:10||5622||5624||5624||5622|600
1624985900000|2021-06-29 16:58:20|5632|5625|5637|5631|5638|5631|5631|5624|750
1624985910000|2021-06-29 16:58:30|5640|5632|5646|5638|5650|5638|5640|5632|500
1624985920000|2021-06-29 16:58:40|5647|5640|5646|5640|5648|5640|5643|5636|692
1624985930000|2021-06-29 16:58:50|5644|5642|5644|5636|5644|5642|5640|5636|697
1624985940000|2021-06-29 16:59:00|5643|5640|5639|5635|5644|5641|5639|5635|1250
1624985950000|2021-06-29 16:59:10|5644|5637|5637|5628|5644|5637|5635|5628|900
1624985960000|2021-06-29 16:59:20|5638|5634|5637|5628|5643|5636|5637|5628|800
1624985970000|2021-06-29 16:59:30|5638|5633|5637|5628|5639|5635|5637|5628|200
1624985980000|2021-06-29 16:59:40|5636|5632|5637|5632|5637|5633|5636|5632|100
1624986000000|2021-06-29 17:00:00||5634||5634||5634||5634|861
1624986010000|2021-06-29 17:00:10||5635||5635||5635||5635|0
1624986020000|2021-06-29 17:00:20|5640|5636|5640|5637|5640|5637|5640|5636|0
1624986030000|2021-06-29 17:00:30|5639|5638|5640|5637|5640|5638|5639|5636|400
1624986040000|2021-06-29 17:00:40|5642|5638|5644|5639|5647|5639|5642|5637|1038
1624986070000|2021-06-29 17:01:10|||||||||250
1624986080000|2021-06-29 17:01:20|5643|5637|5643|5637|5643|5637|5643|5637|200
1624986090000|2021-06-29 17:01:30|5644|5639|5646|5637|5648|5643|5644|5636|827
1624986100000|2021-06-29 17:01:40|5648|5643|5648|5643|5648|5643|5648|5643|0
1624986110000|2021-06-29 17:01:50||5644||5643||5644||5643|100
1624986120000|2021-06-29 17:02:00|5647|5637|5643|5637|5647|5637|5643|5637|523
1624986130000|2021-06-29 17:02:10|5641|5638|5641|5638|5641|5638|5641|5638|500
1624986140000|2021-06-29 17:02:20|||||||||100
1624986150000|2021-06-29 17:02:30|5640|5637|5640|5637|5641|5637|5640|5637|600
1624986160000|2021-06-29 17:02:40|5641||5640||5641||5640||0
1624986170000|2021-06-29 17:02:50|5641|5638|5639|5630|5641|5638|5637|5630|200
1624986180000|2021-06-29 17:03:00|5638||5637||5639||5637||0
1624986190000|2021-06-29 17:03:10|5638|5627|5635|5627|5638|5627|5631|5627|986
1624986200000|2021-06-29 17:03:20|5637||5636||5637||5636||0
1624986210000|2021-06-29 17:03:30|5635||5635||5635||5635||0
1624986220000|2021-06-29 17:03:40|5634||5634||5634||5633||0
1624986230000|2021-06-29 17:03:50|5633|5624|5629|5624|5633|5624|5629|5624|600
1624986240000|2021-06-29 17:04:00|5628||5628||5628||5628||0
1624986250000|2021-06-29 17:04:10|5629|5621|5627|5621|5629|5621|5626|5621|400
1624986260000|2021-06-29 17:04:20|5626|5618|5624|5615|5627|5618|5623|5610|200
1624986270000|2021-06-29 17:04:30|5622|5610|5622|5610|5624|5615|5622|5610|0
1624986280000|2021-06-29 17:04:40|5621|5615|5622|5612|5622|5615|5619|5612|1041
1624986290000|2021-06-29 17:04:50|5615|5613|5620|5612|5622|5613|5615|5612|200
1624986300000|2021-06-29 17:05:00|||||||||212
1624986310000|2021-06-29 17:05:10|||||||||200
1624986320000|2021-06-29 17:05:20|5621|5613|5620|5613|5626|5618|5620|5613|1092
1624986350000|2021-06-29 17:05:50|5616|5609|5617|5610|5620|5610|5616|5609|1000
1624986380000|2021-06-29 17:06:20|||||||||619
1624986410000|2021-06-29 17:06:50|5616|5609|5604|5596|5616|5609|5604|5595|3533
1624986420000|2021-06-29 17:07:00|5603|5597|5611|5602|5612|5603|5603|5597|1599
1624986430000|2021-06-29 17:07:10|5606|5600|5602|5596|5611|5600|5602|5595|700
1624986440000|2021-06-29 17:07:20|5600|5595|5607|5596|5608|5598|5600|5595|5271
1624986450000|2021-06-29 17:07:30|5606|5597|5606|5597|5606|5597|5606|5597|100
1624986460000|2021-06-29 17:07:40|5607|5599|5615|5603|5615|5610|5607|5599|1600
1624986470000|2021-06-29 17:07:50|5614||5612||5614||5612||1100
1624986480000|2021-06-29 17:08:00||5610||5604||5610||5604|200
1624986490000|2021-06-29 17:08:10|||||||||159
1624986500000|2021-06-29 17:08:20|5617|5610|5629|5618|5629|5618|5617|5610|2953
1624986510000|2021-06-29 17:08:30|5630|5619|5630|5621|5630|5621|5630|5619|1150
1624986520000|2021-06-29 17:08:40|5634|5622|5639|5630|5640|5630|5634|5622|935
1624986530000|2021-06-29 17:08:50|5640|5631|5651|5642|5655|5647|5640|5631|2439
1624986540000|2021-06-29 17:09:00|5650|5645|5649|5642|5651|5649|5647|5642|1526
1624986550000|2021-06-29 17:09:10|5650|5641|5643|5638|5650|5641|5642|5637|2461
1624986560000|2021-06-29 17:09:20|5641|5637|5641|5630|5643|5637|5639|5626|500
1624986570000|2021-06-29 17:09:30|5640|5631|5640|5630|5640|5631|5640|5630|0
1624986580000|2021-06-29 17:09:40|5639|5634|5645|5635|5647|5635|5639|5630|400
1624986590000|2021-06-29 17:09:50|5646|5636|5655|5645|5655|5645|5646|5636|1450
1624986600000|2021-06-29 17:10:00||5646||5645||5646||5645|200
1624986610000|2021-06-29 17:10:10|5658|5650|5659|5651|5662|5652|5658|5650|850
1624986620000|2021-06-29 17:10:20|5658|5652|5650|5631|5658|5653|5648|5630|1590
1624986630000|2021-06-29 17:10:30|5649|5632|5648|5639|5650|5639|5648|5632|0
1624986640000|2021-06-29 17:10:40|5647|5638|5645|5639|5647|5639|5645|5638|0
1624986660000|2021-06-29 17:11:00|5650|5643|5650|5643|5652|5644|5645|5639|803
1624986670000|2021-06-29 17:11:10|5652|5645|5659|5647|5660|5647|5652|5645|1400
1624986680000|2021-06-29 17:11:20|5658|5646|5665|5653|5665|5656|5657|5646|500
1624986690000|2021-06-29 17:11:30|5668|5654|5666|5654|5670|5659|5666|5654|600
1624986700000|2021-06-29 17:11:40|5667|5655|5667|5660|5667|5660|5666|5654|1527
1624986710000|2021-06-29 17:11:50|5665|5661|5664|5657|5667|5661|5664|5657|1040
1624986720000|2021-06-29 17:12:00|5662|5661|5662|5657|5662|5661|5662|5657|300
1624986730000|2021-06-29 17:12:10|5658|5655|5662|5655|5662|5655|5658|5655|1100
1624986740000|2021-06-29 17:12:20|5663|5659|5670|5661|5676|5662|5662|5655|1217
1624986750000|2021-06-29 17:12:30|5672|5667|5677|5669|5679|5669|5672|5667|0
1624986760000|2021-06-29 17:12:40|5676|5668|5670|5660|5677|5668|5669|5655|1660
1624986770000|2021-06-29 17:12:50|5665|5654|5662|5651|5665|5654|5662|5651|200
1624986780000|2021-06-29 17:13:00|5661|5652|5660|5652|5661|5652|5660|5652|0
1624986790000|2021-06-29 17:13:10|5662|5656|5669|5660|5669|5660|5662|5656|1500
1624986800000|2021-06-29 17:13:20|5668||5668||5669||5668||0
1624986820000|2021-06-29 17:13:40|5667|5661|5670|5663|5672|5666|5667|5661|1099
1624986830000|2021-06-29 17:13:50|5671|5665|5672|5667|5672|5667|5668|5665|500
1624986840000|2021-06-29 17:14:00|5671|5665|5672|5666|5672|5666|5668|5665|1820
1624986850000|2021-06-29 17:14:10|5675|5667|5675|5667|5675|5670|5675|5667|1845
1624986860000|2021-06-29 17:14:20|5674|5668|5675|5667|5675|5668|5674|5667|550
1624986870000|2021-06-29 17:14:30|5674|5671|5675|5668|5675|5671|5674|5667|800
1624986880000|2021-06-29 17:14:40|5671|5669|5664|5659|5671|5670|5664|5659|9957
1624986890000|2021-06-29 17:14:50|5663|5656|5664|5651|5664|5656|5662|5651|100
1624986900000|2021-06-29 17:15:00|5663|5652|5664|5652|5664|5652|5661|5651|100
1624986910000|2021-06-29 17:15:10|5663||5663||5663||5663||0
1624986920000|2021-06-29 17:15:20|5661|5651|5657|5648|5662|5651|5656|5645|1086
1624986930000|2021-06-29 17:15:30||5649||5649||5650||5649|0
1624986940000|2021-06-29 17:15:40||5650||5650||5651||5650|0
1624986950000|2021-06-29 17:15:50|||||||||100
1624986960000|2021-06-29 17:16:00|5656|5649|5656|5645|5657|5649|5652|5645|2960
1624986970000|2021-06-29 17:16:10|5655|5646|5655|5646|5655|5646|5655|5645|200
1624986980000|2021-06-29 17:16:20|5654|5645|5651|5645|5654|5645|5651|5645|0
1624986990000|2021-06-29 17:16:30|||||||||100
1624987000000|2021-06-29 17:16:40|5650|5640|5651|5645|5651|5645|5648|5640|832
1624987010000|2021-06-29 17:16:50|||||||||100
1624987020000|2021-06-29 17:17:00|5650|5641|5656|5651|5656|5651|5646|5633|809
1624987030000|2021-06-29 17:17:10|5655||5656||5656||5655||800
1624987040000|2021-06-29 17:17:20|5655|5645|5646|5639|5655|5645|5646|5635|414
1624987050000|2021-06-29 17:17:30|5649|5638|5641|5629|5649|5638|5641|5628|600
1624987060000|2021-06-29 17:17:40|5643|5640|5644|5640|5649|5640|5643|5640|200
1624987080000|2021-06-29 17:18:00|5643|5634|5636|5620|5643|5635|5636|5620|1080
1624987090000|2021-06-29 17:18:10|5635|5621|5636|5621|5636|5622|5635|5621|2800
1624987100000|2021-06-29 17:18:20|5635|5622|5632|5623|5635|5623|5632|5621|0
1624987120000|2021-06-29 17:18:40|||||||||100
1624987130000|2021-06-29 17:18:50|5628|5621|5625|5618|5632|5621|5625|5618|600
1624987140000|2021-06-29 17:19:00|5626|5624|5639|5629|5639|5630|5626|5618|5775
1624987150000|2021-06-29 17:19:10|5638|5627|5639|5631|5639|5631|5638|5627|0
1624987170000|2021-06-29 17:19:30|5638||5638||5638||5638||0
1624987180000|2021-06-29 17:19:40|5639|5632|5639|5632|5639|5635|5638|5631|310
1624987200000|2021-06-29 17:20:00|5645|5638|5643|5636|5646|5638|5642|5632|478
1624987210000|2021-06-29 17:20:10|5644|5637|5643|5638|5644|5638|5642|5636|900
1624987220000|2021-06-29 17:20:20|5645|5641|5651|5641|5655|5645|5645|5641|2550
1624987230000|2021-06-29 17:20:30||5645||5645||5645||5645|0
1624987240000|2021-06-29 17:20:40|5655|5646|5654|5647|5655|5647|5654|5646|0
1624987250000|2021-06-29 17:20:50|5655||5654||5655||5654||300
1624987260000|2021-06-29 17:21:00|5653||5651||5654||5651||900
1624987270000|2021-06-29 17:21:10|5650|5645|5647|5645|5651|5645|5646|5645|1300
1624987280000|2021-06-29 17:21:20|5648|5646|5651|5646|5651|5648|5648|5646|969
1624987300000|2021-06-29 17:21:40|5650|5649|5655|5648|5655|5649|5650|5646|800
1624987320000|2021-06-29 17:22:00|5657|5652|5669|5660|5672|5661|5657|5648|1005
1624987330000|2021-06-29 17:22:10|5670|5661|5670|5662|5670|5662|5669|5661|100
1624987350000|2021-06-29 17:22:30|||||||||276
1624987360000|2021-06-29 17:22:40||5664||5664||5664||5664|0
1624987380000|2021-06-29 17:23:00|5668||5668||5668||5668||0
1624987390000|2021-06-29 17:23:10|5667|5662|5670|5662|5672|5664|5664|5661|2288
1624987400000|2021-06-29 17:23:20|5675|5666|5674|5666|5675|5668|5674|5666|811
1624987410000|2021-06-29 17:23:30|5673||5673||5673||5673||700
1624987420000|2021-06-29 17:23:40|5675|5667|5673|5667|5675|5667|5673|5667|100
1624987430000|2021-06-29 17:23:50|||||||||700
1624987490000|2021-06-29 17:24:50|5675|5668|5686|5677|5689|5677|5675|5668|2954
1624987500000|2021-06-29 17:25:00|5687|5678|5687|5680|5688|5681|5686|5677|0
1624987510000|2021-06-29 17:25:10||5681||5681||5681||5681|0
1624987520000|2021-06-29 17:25:20|5686|5682|5688|5681|5688|5682|5686|5681|750
1624987530000|2021-06-29 17:25:30|5687|5680|5687|5679|5688|5680|5681|5679|1880
1624987540000|2021-06-29 17:25:40|5686|5680|5688|5681|5688|5683|5686|5680|0
1624987550000|2021-06-29 17:25:50|5690|5682|5690|5682|5690|5685|5690|5682|0
1624987560000|2021-06-29 17:26:00|5691|5683|5695|5687|5695|5689|5691|5682|734
1624987570000|2021-06-29 17:26:10|5696|5688|5699|5695|5699|5695|5695|5688|800
1624987580000|2021-06-29 17:26:20|5700|5696|5700|5696|5700|5696|5699|5696|1620
1624987590000|2021-06-29 17:26:30|5699|5697|5703|5699|5710|5699|5699|5696|2392
1624987600000|2021-06-29 17:26:40|5700|5698|5702|5698|5703|5698|5700|5698|651
1624987610000|2021-06-29 17:26:50|5700|5697|5699|5695|5700|5697|5699|5694|2108
1624987670000|2021-06-29 17:27:50|5698|5694|5699|5694|5699|5694|5698|5694|808
1624987680000|2021-06-29 17:28:00|5700|5695|5698|5694|5705|5698|5698|5694|1370
1624987690000|2021-06-29 17:28:10|5690|5689|5695|5688|5698|5694|5690|5686|2568
1624987700000|2021-06-29 17:28:20|||||||||100
1624987710000|2021-06-29 17:28:30|5694||5693||5694||5693||0
1624987720000|2021-06-29 17:28:40|5694||5692||5694||5692||0
1624987730000|2021-06-29 17:28:50|5691|5686|5688|5685|5691|5686|5688|5685|400
1624987740000|2021-06-29 17:29:00|||||||||194
1624987750000|2021-06-29 17:29:10|5687|5683|5685|5677|5687|5683|5685|5677|1077
1624987760000|2021-06-29 17:29:20|5684|5681|5685|5677|5685|5681|5680|5677|1768
1624987770000|2021-06-29 17:29:30|5684|5676|5676|5671|5684|5676|5675|5670|3995
1624987780000|2021-06-29 17:29:40|5677|5670|5676|5670|5677|5676|5676|5670|300
1624987790000|2021-06-29 17:29:50|5673|5665|5675|5667|5676|5670|5673|5663|1800
1624987800000|2021-06-29 17:30:00||5668||5667||5668||5667|0
1624987820000|2021-06-29 17:30:20|5676|5668|5685|5673|5685|5674|5676|5668|100
1624987830000|2021-06-29 17:30:30|5684|5674|5686|5675|5687|5675|5684|5674|300
1624987840000|2021-06-29 17:30:40|5688|5676|5687|5677|5688|5677|5685|5676|0
1624987850000|2021-06-29 17:30:50|||||||||102
1624987860000|2021-06-29 17:31:00|5688||5688||5688||5688||0
1624987870000|2021-06-29 17:31:10|5687||5687||5688||5687||500
1624987880000|2021-06-29 17:31:20|5686||5688||5688||5686||0
1624987900000|2021-06-29 17:31:40|5686|5678|5695|5687|5695|5687|5686|5678|718
1624987910000|2021-06-29 17:31:50|5692|5688|5700|5695|5700|5695|5692|5688|1150
1624987920000|2021-06-29 17:32:00|5699|5689|5697|5690|5699|5690|5697|5689|100
1624987940000|2021-06-29 17:32:20|5696|5692|5704|5695|5704|5696|5696|5692|1770
1624987950000|2021-06-29 17:32:30|5703|5694|5704|5700|5704|5700|5700|5694|691
1624987960000|2021-06-29 17:32:40||5701||5700||5702||5700|700
1624987970000|2021-06-29 17:32:50|5709||5709||5709||5709||0
1624987980000|2021-06-29 17:33:00|||||||||100
1624987990000|2021-06-29 17:33:10|5707||5707||5707||5707||1217
1624988000000|2021-06-29 17:33:20|5706||5707||5707||5706||0
1624988020000|2021-06-29 17:33:40|5706|5701|5703|5695|5706|5701|5703|5691|2500
1624988030000|2021-06-29 17:33:50|||||||||1000
1624988040000|2021-06-29 17:34:00||5696||5695||5696||5695|0
1624988050000|2021-06-29 17:34:10|5702||5702||5702||5702||676
1624988070000|2021-06-29 17:34:30|5701|5698|5701|5698|5701|5698|5701|5698|100
1624988080000|2021-06-29 17:34:40|5700|5695|5697|5691|5700|5695|5697|5688|1300
1624988090000|2021-06-29 17:34:50|5694||5697||5697||5694||1030
1624988110000|2021-06-29 17:35:10|5693|5687|5692|5683|5693|5687|5687|5677|1100
1624988120000|2021-06-29 17:35:20|5690|5684|5690|5684|5690|5684|5690|5684|0
1624988130000|2021-06-29 17:35:30|5692|5687|5690|5680|5692|5687|5687|5674|1500
1624988150000|2021-06-29 17:35:50|5689|5677|5689|5679|5690|5681|5677|5672|21729
1624988160000|2021-06-29 17:36:00|5688||5687||5688||5687||250
1624988170000|2021-06-29 17:36:10|5684||5684||5684||5684||0
1624988190000|2021-06-29 17:36:30|5682|5676|5684|5678|5684|5678|5679|5675|829
1624988200000|2021-06-29 17:36:40|||||||||253
1624988210000|2021-06-29 17:36:50|5683|5677|5678|5673|5683|5677|5675|5673|1700
1624988220000|2021-06-29 17:37:00|5675|5672|5678|5672|5678|5672|5675|5672|200
1624988230000|2021-06-29 17:37:10|||||||||250
1624988240000|2021-06-29 17:37:20||5673||5672||5673||5672|200
1624988260000|2021-06-29 17:37:40||5673||5673||5675||5672|638
1624988270000|2021-06-29 17:37:50|5682|5674|5684|5677|5684|5677|5682|5674|194
1624988280000|2021-06-29 17:38:00|5686|5678|5692|5683|5692|5683|5686|5678|400
1624988290000|2021-06-29 17:38:10||5684||5684||5685||5684|0
1624988300000|2021-06-29 17:38:20||5685||5685||5685||5684|0
1624988310000|2021-06-29 17:38:30|||||||||1580
1624988330000|2021-06-29 17:38:50|5691||5691||5691||5691||0
1624988340000|2021-06-29 17:39:00|||||||||500
1624988350000|2021-06-29 17:39:10|5690|5684|5686|5681|5690|5684|5686|5681|1600
1624988360000|2021-06-29 17:39:20|5687|5682|5690|5681|5690|5683|5687|5681|300
1624988370000|2021-06-29 17:39:30|5689||5689||5689||5689||0
1624988380000|2021-06-29 17:39:40|||||||||170
1624988400000|2021-06-29 17:40:00|5687|5679|5679|5673|5689|5681|5679|5672|1100
1624988410000|2021-06-29 17:40:10|5680|5672|5678|5673|5680|5673|5676|5670|900
1624988420000|2021-06-29 17:40:20|5676|5670|5680|5674|5681|5674|5674|5665|200
1624988430000|2021-06-29 17:40:30|5681||5680||5681||5680||300
1624988440000|2021-06-29 17:40:40|5677||5680||5680||5677||391
1624988450000|2021-06-29 17:40:50|5677|5673|5679|5672|5680|5673|5677|5672|2004
1624988470000|2021-06-29 17:41:10|5678|5673|5679|5672|5679|5673|5678|5672|0
1624988480000|2021-06-29 17:41:20|5682|5675|5681|5670|5687|5678|5675|5669|3350
1624988510000|2021-06-29 17:41:50||5675||5675||5675||5675|0
1624988520000|2021-06-29 17:42:00||5676||5676||5676||5676|252
1624988530000|2021-06-29 17:42:10||5677||5676||5677||5676|100
1624988540000|2021-06-29 17:42:20|||||||||100
1624988560000|2021-06-29 17:42:40|5686|5677|5686|5679|5686|5680|5685|5677|200
1624988580000|2021-06-29 17:43:00|5685||5685||5685||5685||0
1624988590000|2021-06-29 17:43:10|5686|5680|5690|5680|5690|5682|5686|5680|800
1624988600000|2021-06-29 17:43:20|5689|5681|5694|5688|5694|5688|5689|5681|2668
1624988620000|2021-06-29 17:43:40|5697|5690|5698|5691|5700|5693|5697|5690|400
1624988630000|2021-06-29 17:43:50|5699|5694|5698|5691|5700|5694|5694|5691|2120
1624988640000|2021-06-29 17:44:00|5697|5688|5694|5688|5697|5688|5694|5688|200
1624988650000|2021-06-29 17:44:10|5693|5687|5692|5687|5697|5688|5690|5682|813
1624988660000|2021-06-29 17:44:20|5694||5695||5697||5694||100
1624988670000|2021-06-29 17:44:30|5694||5691||5694||5691||300
1624988690000|2021-06-29 17:44:50|5690|5688|5688|5679|5690|5688|5688|5676|790
1624988700000|2021-06-29 17:45:00|5689||5689||5689||5689||460
1624988710000|2021-06-29 17:45:10|5688|5680|5688|5681|5689|5681|5688|5680|0
1624988720000|2021-06-29 17:45:20|5689||5688||5689||5688||200
1624988730000|2021-06-29 17:45:30|5685|5680|5685|5679|5685|5680|5685|5679|0
1624988740000|2021-06-29 17:45:40|||||||||500
1624988750000|2021-06-29 17:45:50|5684|5681|5685|5681|5685|5681|5684|5681|0
1624988760000|2021-06-29 17:46:00|5683|5682|5693|5687|5694|5687|5683|5682|2343
1624988780000|2021-06-29 17:46:20|||||||||120
1624988790000|2021-06-29 17:46:30|5689|5683|5693|5687|5694|5687|5688|5681|1273
1624988810000|2021-06-29 17:46:50||5682||5683||5687||5681|120
1624988830000|2021-06-29 17:47:10||5687||5687||5687||5687|100
1624988840000|2021-06-29 17:47:20|5694|5690|5695|5688|5695|5692|5694|5687|594
1624988850000|2021-06-29 17:47:30|5694|5687|5692|5683|5694|5687|5690|5681|1932
1624988860000|2021-06-29 17:47:40|5691|5682|5691|5681|5692|5682|5690|5681|200
1624988870000|2021-06-29 17:47:50||5682||5685||5685||5682|0
1624988880000|2021-06-29 17:48:00|||||||||178
1624988900000|2021-06-29 17:48:20|5688|5682|5684|5677|5688|5682|5682|5672|2325
1624988920000|2021-06-29 17:48:40|5686|5680|5685|5678|5687|5680|5685|5678|0
1624988930000|2021-06-29 17:48:50|5682||5684||5684||5682||1861
1624988950000|2021-06-29 17:49:10|5681|5677|5677|5671|5681|5677|5677|5670|617
1624988960000|2021-06-29 17:49:20|5676|5670|5676|5670|5676|5670|5676|5670|0
1624988970000|2021-06-29 17:49:30|5677|5671|5683|5676|5684|5676|5677|5670|2163
1624988980000|2021-06-29 17:49:40||5678||5678||5678||5678|0
1624988990000|2021-06-29 17:49:50|5686|5680|5693|5685|5695|5685|5686|5679|600
1624989000000|2021-06-29 17:50:00|5694|5686|5693|5686|5694|5686|5693|5685|100
1624989010000|2021-06-29 17:50:10|5694|5687|5694|5687|5694|5687|5693|5687|0
1624989020000|2021-06-29 17:50:20|5695|5688|5698|5693|5698|5693|5695|5688|1110
1624989030000|2021-06-29 17:50:30|5700|5694|5700|5693|5700|5694|5700|5693|0
1624989040000|2021-06-29 17:50:40|5698||5698||5700||5698||118
1624989050000|2021-06-29 17:50:50|5700||5700||5700||5700||300
1624989060000|2021-06-29 17:51:00|5698|5694|5692|5681|5704|5701|5692|5680|6195
1624989070000|2021-06-29 17:51:10||5687||5687||5687||5687|100
1624989080000|2021-06-29 17:51:20|5693|5688|5698|5687|5698|5689|5693|5687|0
1624989090000|2021-06-29 17:51:30|||||||||600
1624989100000|2021-06-29 17:51:40|5695||5695||5695||5695||0
1624989110000|2021-06-29 17:51:50|5694|5685|5694|5685|5694|5685|5688|5685|1300
1624989120000|2021-06-29 17:52:00|5692||5693||5694||5692||809
1624989150000|2021-06-29 17:52:30|5690||5690||5690||5690||0
1624989180000|2021-06-29 17:53:00|5692|5686|5693|5686|5693|5688|5692|5685|439
1624989190000|2021-06-29 17:53:10|5694|5687|5698|5693|5698|5693|5694|5687|1261
1624989200000|2021-06-29 17:53:20|5695|5694|5704|5698|5704|5700|5695|5694|911
1624989210000|2021-06-29 17:53:30|5708|5699|5708|5702|5708|5702|5708|5699|650
1624989220000|2021-06-29 17:53:40|5707|5699|5704|5698|5707|5699|5704|5698|1300
1624989230000|2021-06-29 17:53:50|||||||||200
1624989240000|2021-06-29 17:54:00|5700|5697|5697|5687|5700|5697|5696|5681|1100
1624989250000|2021-06-29 17:54:10|5696||5696||5696||5696||500
1624989260000|2021-06-29 17:54:20|5695|5688|5695|5688|5696|5688|5695|5688|0
1624989270000|2021-06-29 17:54:30||5689||5689||5689||5689|0
1624989290000|2021-06-29 17:54:50|5699|5690|5698|5690|5700|5692|5695|5690|0
1624989300000|2021-06-29 17:55:00||5691||5691||5691||5691|0
1624989310000|2021-06-29 17:55:10|5697|5690|5693|5685|5697|5690|5691|5685|450
1624989320000|2021-06-29 17:55:20|||||||||200
1624989330000|2021-06-29 17:55:30|||||||||808
1624989360000|2021-06-29 17:56:00|5692|5686|5692|5686|5692|5686|5692|5686|0
1624989390000|2021-06-29 17:56:30|5693|5687|5693|5687|5699|5690|5693|5687|2000
1624989410000|2021-06-29 17:56:50|5696|5688|5700|5691|5700|5691|5696|5688|100
1624989430000|2021-06-29 17:57:10|5699|5692|5700|5692|5700|5692|5699|5691|560
1624989440000|2021-06-29 17:57:20||5693||5693||5693||5693|250
1624989450000|2021-06-29 17:57:30|5702|5694|5704|5695|5704|5698|5702|5694|1400
1624989460000|2021-06-29 17:57:40|5705|5696|5704|5696|5706|5702|5703|5695|470
1624989480000|2021-06-29 17:58:00|5700|5697|5699|5693|5700|5698|5694|5692|4958
1624989490000|2021-06-29 17:58:10|5700|5692|5700|5692|5700|5692|5700|5692|0
1624989500000|2021-06-29 17:58:20|5704|5693|5704|5697|5704|5697|5704|5693|1236
1624989510000|2021-06-29 17:58:30|5708|5698|5707|5698|5709|5701|5707|5698|333
1624989520000|2021-06-29 17:58:40|5708|5699|5709|5699|5709|5700|5707|5699|200
1624989530000|2021-06-29 17:58:50|5707||5710||5710||5707||0
1624989540000|2021-06-29 17:59:00|5708||5710||5710||5708||0
1624989560000|2021-06-29 17:59:20|5708|5700|5715|5708|5715|5708|5708|5700|2867
1624989570000|2021-06-29 17:59:30|5714|5709|5712|5706|5715|5709|5712|5706|4650
1624989580000|2021-06-29 17:59:40|5709|5705|5704|5696|5709|5705|5703|5691|2085
1624989590000|2021-06-29 17:59:50|||||||||150
1624989600000|2021-06-29 18:00:00|5703||5703||5703||5703||0
1624989610000|2021-06-29 18:00:10|5704|5695|5697|5689|5706|5695|5696|5688|600
1624989620000|2021-06-29 18:00:20|5695||5695||5695||5695||0
1624989630000|2021-06-29 18:00:30|5696|5690|5695|5691|5706|5692|5695|5690|1030
1624989640000|2021-06-29 18:00:40|5701|5692|5702|5694|5702|5695|5701|5692|207
1624989670000|2021-06-29 18:01:10|||||||||104
1624989680000|2021-06-29 18:01:20||5695||5694||5695||5694|175
1624989710000|2021-06-29 18:01:50|5700||5700||5702||5700||123
1624989720000|2021-06-29 18:02:00|5702|5695|5701|5694|5702|5698|5700|5694|1694
1624989730000|2021-06-29 18:02:10|5698|5693|5697|5692|5700|5693|5694|5692|1622
1624989740000|2021-06-29 18:02:20|5699|5695|5699|5695|5699|5695|5699|5695|100
1624989760000|2021-06-29 18:02:40|||||||||100
1624989770000|2021-06-29 18:02:50|5701|5696|5705|5697|5708|5702|5701|5696|1310
1624989780000|2021-06-29 18:03:00||5698||5698||5698||5698|0
1624989790000|2021-06-29 18:03:10|5704||5704||5704||5704||0
1624989800000|2021-06-29 18:03:20|||||||||100
1624989810000|2021-06-29 18:03:30|||||||||100
1624989830000|2021-06-29 18:03:50|5703|5697|5693|5690|5703|5697|5693|5690|2200
1624989840000|2021-06-29 18:04:00|5691|5688|5691|5688|5692|5689|5690|5688|500
1624989850000|2021-06-29 18:04:10|5690|5686|5687|5681|5690|5686|5687|5681|600
1624989860000|2021-06-29 18:04:20|5688|5682|5691|5682|5691|5686|5688|5682|400
1624989880000|2021-06-29 18:04:40|||||||||100
1624989900000|2021-06-29 18:05:00|5693|5685|5696|5688|5696|5688|5693|5682|1500
1624989910000|2021-06-29 18:05:10|5699|5689|5696|5691|5702|5692|5696|5689|172
1624989920000|2021-06-29 18:05:20|5700|5692|5700|5691|5700|5692|5700|5691|0
1624989930000|2021-06-29 18:05:30|5698|5692|5700|5692|5701|5693|5696|5691|0
1624989940000|2021-06-29 18:05:40|5701||5701||5704||5701||0
1624989950000|2021-06-29 18:05:50|5702|5693|5702|5695|5704|5695|5702|5693|0
1624989960000|2021-06-29 18:06:00|||||||||600
1624989970000|2021-06-29 18:06:10|5703|5696|5706|5700|5709|5700|5703|5696|0
1624989980000|2021-06-29 18:06:20|5707|5703|5710|5702|5710|5703|5707|5701|1475
1624989990000|2021-06-29 18:06:30|5709|5708|5710|5703|5710|5708|5708|5702|710
1624990000000|2021-06-29 18:06:40|||||||||100
1624990010000|2021-06-29 18:06:50|5708||5708||5708||5708||100
1624990020000|2021-06-29 18:07:00|||||||||300
1624990030000|2021-06-29 18:07:10|||||||||200
1624990040000|2021-06-29 18:07:20|5707||5708||5708||5707||300
1624990050000|2021-06-29 18:07:30|5707|5704|5705|5703|5708|5706|5705|5703|1200
1624990060000|2021-06-29 18:07:40|5706|5704|5700|5696|5708|5704|5700|5696|2339
1624990070000|2021-06-29 18:07:50||5697||5696||5697||5696|0
1624990080000|2021-06-29 18:08:00|5703|5698|5700|5693|5708|5700|5700|5693|1800
1624990110000|2021-06-29 18:08:30|||||||||102
1624990120000|2021-06-29 18:08:40|||||||||200
1624990130000|2021-06-29 18:08:50|5699||5699||5699||5699||0
1624990140000|2021-06-29 18:09:00|||||||||100
1624990160000|2021-06-29 18:09:20|||||||||200
1624990180000|2021-06-29 18:09:40|||||||||600
1624990190000|2021-06-29 18:09:50|||||||||100
1624990200000|2021-06-29 18:10:00|5698|5694|5701|5693|5705|5700|5698|5693|544
1624990210000|2021-06-29 18:10:10|5702||5700||5702||5699||1100
1624990220000|2021-06-29 18:10:20|5699|5691|5693|5690|5699|5691|5693|5690|1200
1624990230000|2021-06-29 18:10:30|5691|5688|5698|5690|5699|5693|5691|5688|2400
1624990240000|2021-06-29 18:10:40|5704||5701||5704||5700||0
1624990250000|2021-06-29 18:10:50|5699|5691|5704|5694|5705|5694|5699|5691|0
1624990260000|2021-06-29 18:11:00|5699||5699||5699||5699||0
1624990290000|2021-06-29 18:11:30|5697|5693|5697|5695|5699|5695|5696|5692|637
1624990300000|2021-06-29 18:11:40|5699|5696|5702|5696|5702|5696|5699|5696|300
1624990310000|2021-06-29 18:11:50|5705|5698|5704|5698|5706|5698|5703|5698|0
1624990320000|2021-06-29 18:12:00|5705|5699|5708|5704|5708|5705|5705|5699|300
1624990330000|2021-06-29 18:12:10|||||||||100
1624990340000|2021-06-29 18:12:20|5707|5705|5706|5704|5707|5705|5706|5704|100
1624990350000|2021-06-29 18:12:30|5708|5705|5708|5704|5708|5706|5708|5704|712
1624990360000|2021-06-29 18:12:40|5710|5705|5710|5706|5710|5707|5708|5705|2231
1624990370000|2021-06-29 18:12:50|5711|5707|5714|5708|5715|5708|5711|5706|1020
1624990380000|2021-06-29 18:13:00|5715|5711|5716|5711|5717|5712|5714|5709|183
1624990390000|2021-06-29 18:13:10|5714|5710|5711|5703|5714|5710|5711|5702|2549
1624990400000|2021-06-29 18:13:20||5704||5703||5704||5703|0
1624990410000|2021-06-29 18:13:30|5709|5702|5709|5702|5709|5702|5709|5702|0
1624990430000|2021-06-29 18:13:50|5705|5703|5712|5703|5715|5707|5705|5702|2744
1624990440000|2021-06-29 18:14:00|5711|5704|5710|5703|5712|5704|5708|5703|0
1624990450000|2021-06-29 18:14:10|5712|5704|5710|5704|5715|5704|5710|5703|0
1624990470000|2021-06-29 18:14:30|5713|5703|5712|5705|5713|5705|5710|5703|150
1624990480000|2021-06-29 18:14:40|||||||||200
1624990490000|2021-06-29 18:14:50|5711||5711||5711||5711||100
1624990500000|2021-06-29 18:15:00|||||||||100
1624990510000|2021-06-29 18:15:10||5706||5706||5707||5706|780
1624990520000|2021-06-29 18:15:20|5714|5707|5712|5706|5714|5707|5712|5706|0
1624990530000|2021-06-29 18:15:30|5711|5705|5709|5704|5712|5706|5707|5702|2221
1624990540000|2021-06-29 18:15:40|5712|5705|5713|5706|5715|5706|5712|5704|0
1624990550000|2021-06-29 18:15:50|5709|5705|5713|5704|5713|5705|5709|5704|400
1624990560000|2021-06-29 18:16:00|5711|5705|5713|5704|5713|5705|5711|5704|200
1624990570000|2021-06-29 18:16:10|5711||5713||5713||5711||0
1624990580000|2021-06-29 18:16:20|5711|5705|5711|5704|5713|5705|5711|5704|200
1624990590000|2021-06-29 18:16:30|5712|5705|5711|5705|5712|5705|5711|5705|0
1624990600000|2021-06-29 18:16:40||5706||5705||5706||5705|500
1624990610000|2021-06-29 18:16:50|5706|5704|5709|5702|5711|5704|5705|5702|1300
1624990620000|2021-06-29 18:17:00|5710|5703|5710|5702|5710|5703|5709|5702|100
1624990630000|2021-06-29 18:17:10|5709|5703|5710|5704|5710|5704|5709|5702|0
1624990640000|2021-06-29 18:17:20|5709|5703|5707|5702|5710|5703|5705|5702|882
1624990650000|2021-06-29 18:17:30|5706|5697|5707|5700|5707|5700|5704|5697|700
1624990660000|2021-06-29 18:17:40|5705|5697|5703|5698|5709|5701|5703|5697|2736
1624990670000|2021-06-29 18:17:50|5699|5697|5698|5691|5699|5697|5696|5691|822
1624990680000|2021-06-29 18:18:00|||||||||671
1624990690000|2021-06-29 18:18:10|5699|5694|5698|5691|5699|5694|5698|5691|700
1624990710000|2021-06-29 18:18:30|5699|5697|5703|5695|5703|5697|5699|5694|200
1624990720000|2021-06-29 18:18:40|5705|5696|5705|5697|5709|5700|5700|5696|1540
1624990730000|2021-06-29 18:18:50|5703||5703||5703||5703||0
1624990740000|2021-06-29 18:19:00|5702|5696|5697|5692|5703|5696|5697|5692|900
1624990760000|2021-06-29 18:19:20|5695|5693|5697|5692|5697|5694|5695|5692|596
1624990770000|2021-06-29 18:19:30|5700|5693|5697|5692|5700|5696|5696|5692|100
1624990780000|2021-06-29 18:19:40|5696|5693|5698|5692|5699|5693|5696|5692|100
1624990790000|2021-06-29 18:19:50|5699|5693|5699|5692|5699|5693|5697|5692|0
1624990800000|2021-06-29 18:20:00|5698|5693|5702|5698|5703|5698|5698|5693|672
1624990810000|2021-06-29 18:20:10|5703|5697|5707|5700|5708|5701|5702|5697|623
1624990820000|2021-06-29 18:20:20|5706||5706||5707||5706||0
1624990830000|2021-06-29 18:20:30|5707||5707||5707||5707||500
1624990850000|2021-06-29 18:20:50|5706||5706||5706||5706||100
1624990860000|2021-06-29 18:21:00|5707|5701|5712|5707|5712|5708|5707|5701|605
1624990870000|2021-06-29 18:21:10|5710|5706|5710|5707|5710|5708|5710|5706|1560
1624990880000|2021-06-29 18:21:20|5712|5708|5715|5708|5715|5710|5712|5707|650
1624990890000|2021-06-29 18:21:30|5717|5709|5717|5712|5717|5712|5717|5709|1369
1624990900000|2021-06-29 18:21:40|5718|5713|5718|5712|5718|5714|5718|5712|400
1624990910000|2021-06-29 18:21:50|5719|5714|5719|5713|5719|5715|5718|5712|1075
1624990920000|2021-06-29 18:22:00|5718||5718||5719||5718||0
1624990940000|2021-06-29 18:22:20|5719|5714|5720|5714|5720|5718|5719|5713|1388
1624990960000|2021-06-29 18:22:40|5719|5717|5724|5717|5725|5721|5718|5714|6555
1624990970000|2021-06-29 18:22:50|5723|5718|5724|5718|5724|5718|5723|5718|0
1624990980000|2021-06-29 18:23:00|5725|5719|5725|5719|5725|5719|5724|5718|0
1624990990000|2021-06-29 18:23:10|5724|5720|5722|5718|5725|5722|5722|5718|1400
1624991000000|2021-06-29 18:23:20|5725|5719|5724|5719|5725|5719|5722|5718|300
1624991010000|2021-06-29 18:23:30|5725||5724||5725||5724||0
1624991020000|2021-06-29 18:23:40|||||||||200
1624991040000|2021-06-29 18:24:00|5725|5720|5724|5719|5725|5722|5724|5719|600
1624991050000|2021-06-29 18:24:10|5725|5720|5725|5721|5725|5724|5724|5720|350
1624991060000|2021-06-29 18:24:20|5726|5722|5726|5721|5730|5724|5726|5721|1517
1624991070000|2021-06-29 18:24:30|5730|5722|5745|5740|5745|5741|5728|5722|10095
1624991080000|2021-06-29 18:24:40|||||||||1000
1624991090000|2021-06-29 18:24:50|5742|5739|5733|5726|5742|5739|5730|5723|8152
1624991100000|2021-06-29 18:25:00|5732|5727|5726|5719|5732|5727|5726|5718|2476
1624991110000|2021-06-29 18:25:10|5727|5720|5727|5722|5727|5722|5727|5720|2700
1624991120000|2021-06-29 18:25:20||5721||5723||5723||5721|200
1624991130000|2021-06-29 18:25:30|5725|5722|5724|5716|5725|5722|5723|5715|2349
1624991140000|2021-06-29 18:25:40|5723|5715|5723|5715|5724|5715|5721|5714|500
1624991150000|2021-06-29 18:25:50|5722||5721||5722||5718||500
1624991160000|2021-06-29 18:26:00|5722|5714|5722|5717|5722|5717|5718|5714|1050
1624991170000|2021-06-29 18:26:10|5725|5718|5730|5722|5732|5724|5725|5718|2110
1624991180000|2021-06-29 18:26:20|5729|5724|5730|5724|5730|5725|5728|5724|0
1624991200000|2021-06-29 18:26:40|5729|5722|5725|5717|5729|5722|5723|5717|1100
1624991210000|2021-06-29 18:26:50|5724||5725||5725||5722||100
1624991220000|2021-06-29 18:27:00|5724||5725||5725||5724||100
1624991230000|2021-06-29 18:27:10|5724||5723||5724||5723||250
1624991240000|2021-06-29 18:27:20|5724||5724||5725||5723||600
1624991250000|2021-06-29 18:27:30|5725|5718|5724|5719|5725|5719|5724|5717|0
1624991260000|2021-06-29 18:27:40|5725||5723||5725||5723||0
1624991270000|2021-06-29 18:27:50|5725|5721|5725|5720|5725|5721|5725|5719|100
1624991280000|2021-06-29 18:28:00|5727|5721|5733|5727|5734|5728|5727|5720|1262
1624991290000|2021-06-29 18:28:10|5736|5728|5733|5728|5736|5728|5733|5727|0
1624991300000|2021-06-29 18:28:20|5734|5730|5739|5733|5739|5735|5733|5728|8045
1624991310000|2021-06-29 18:28:30|5740|5734|5742|5734|5743|5737|5740|5733|2150
1624991320000|2021-06-29 18:28:40|5741|5733|5743|5736|5743|5737|5741|5733|1000
1624991330000|2021-06-29 18:28:50|5745|5739|5745|5739|5745|5743|5745|5739|1265
1624991340000|2021-06-29 18:29:00|5744|5740|5744|5740|5744|5740|5744|5740|0
1624991350000|2021-06-29 18:29:10|||||||||100
1624991360000|2021-06-29 18:29:20|5742|5739|5742|5738|5742|5739|5740|5738|2440
1624991370000|2021-06-29 18:29:30|5741|5737|5739|5730|5741|5737|5737|5727|3487
1624991380000|2021-06-29 18:29:40|||||||||200
1624991390000|2021-06-29 18:29:50|||||||||300
1624991400000|2021-06-29 18:30:00|5740|5734|5742|5739|5744|5743|5740|5734|2150
1624991410000|2021-06-29 18:30:10|5741|5740|5755|5750|5755|5750|5741|5739|10160
1624991430000|2021-06-29 18:30:30|5757|5751|5760|5755|5760|5757|5755|5750|4037
1624991440000|2021-06-29 18:30:40|5758|5754|5755|5748|5758|5754|5751|5741|2382
1624991450000|2021-06-29 18:30:50|||||||||173
1624991460000|2021-06-29 18:31:00|5756|5749|5752|5747|5757|5750|5752|5747|2968
1624991470000|2021-06-29 18:31:10|5753||5753||5753||5752||561
1624991480000|2021-06-29 18:31:20|5752||5752||5753||5752||200
1624991490000|2021-06-29 18:31:30|5751|5742|5747|5740|5751|5743|5747|5739|700
1624991500000|2021-06-29 18:31:40|5749|5741|5749|5744|5754|5746|5749|5741|450
1624991510000|2021-06-29 18:31:50|||||||||100
1624991520000|2021-06-29 18:32:00|5750|5745|5755|5748|5758|5749|5749|5745|400
1624991530000|2021-06-29 18:32:10|5758|5749|5757|5750|5758|5750|5756|5749|0
1624991540000|2021-06-29 18:32:20|5753|5749|5753|5750|5753|5750|5751|5748|1000
1624991550000|2021-06-29 18:32:30|5751|5751|5755|5750|5758|5752|5751|5750|773
1624991560000|2021-06-29 18:32:40|5754|5746|5756|5746|5756|5746|5752|5746|4681
1624991570000|2021-06-29 18:32:50|5754|5747|5756|5748|5756|5748|5753|5747|100
1624991580000|2021-06-29 18:33:00|5755|5749|5755|5749|5756|5749|5755|5748|0
1624991600000|2021-06-29 18:33:20|5756|5748|5751|5746|5756|5748|5751|5746|1114
1624991610000|2021-06-29 18:33:30|||||||||100
1624991630000|2021-06-29 18:33:50|5750||5751||5751||5750||0
1624991640000|2021-06-29 18:34:00||5747||5746||5747||5746|0
1624991650000|2021-06-29 18:34:10|5752|5747|5754|5749|5754|5752|5750|5746|2068
1624991660000|2021-06-29 18:34:20|5757|5750|5756|5751|5758|5752|5756|5749|950
1624991670000|2021-06-29 18:34:30|5753|5752|5752|5750|5757|5753|5752|5750|2416
1624991680000|2021-06-29 18:34:40|||||||||100
1624991690000|2021-06-29 18:34:50|5751|5748|5751|5748|5751|5748|5751|5748|1173
1624991700000|2021-06-29 18:35:00|5750|5747|5744|5737|5750|5747|5744|5733|3010
1624991710000|2021-06-29 18:35:10||5738||5737||5738||5737|1000
1624991720000|2021-06-29 18:35:20|5740|5738|5744|5737|5744|5738|5740|5737|100
1624991730000|2021-06-29 18:35:30|5743|5733|5735|5725|5744|5733|5735|5720|597
1624991740000|2021-06-29 18:35:40|5731|5726|5728|5725|5731|5726|5728|5725|800
1624991750000|2021-06-29 18:35:50|5729||5730||5731||5729||1950
1624991760000|2021-06-29 18:36:00|5729||5730||5730||5729||100
1624991770000|2021-06-29 18:36:10|5729|5722|5722|5714|5729|5723|5722|5714|600
1624991780000|2021-06-29 18:36:20|5718|5715|5718|5714|5718|5715|5718|5714|485
1624991790000|2021-06-29 18:36:30|5717|5709|5714|5704|5717|5709|5706|5702|1750
1624991800000|2021-06-29 18:36:40|5713||5712||5714||5712||969
1624991810000|2021-06-29 18:36:50|5713|5705|5724|5714|5724|5714|5713|5705|500
1624991820000|2021-06-29 18:37:00||5715||5715||5715||5714|0
1624991830000|2021-06-29 18:37:10||5714||5716||5716||5714|583
1624991840000|2021-06-29 18:37:20|5723|5715|5724|5715|5724|5715|5721|5715|400
1624991850000|2021-06-29 18:37:30|5723||5723||5724||5723||1064
1624991870000|2021-06-29 18:37:50|5722|5716|5721|5714|5724|5717|5719|5714|800
1624991880000|2021-06-29 18:38:00|5722|5713|5719|5712|5722|5714|5718|5712|500
1624991910000|2021-06-29 18:38:30|||||||||150
1624991920000|2021-06-29 18:38:40|5718|5710|5704|5696|5718|5710|5703|5696|1584
1624991930000|2021-06-29 18:38:50|5703||5703||5703||5703||0
1624991940000|2021-06-29 18:39:00|5704|5700|5711|5703|5711|5703|5704|5697|3076
1624991960000|2021-06-29 18:39:20|5712||5712||5712||5711||1499
1624991970000|2021-06-29 18:39:30|5711|5704|5711|5703|5714|5712|5701|5696|7109
1624991990000|2021-06-29 18:39:50|5710||5710||5710||5710||200
1624992000000|2021-06-29 18:40:00|5712|5704|5710|5704|5714|5705|5710|5703|180
1624992010000|2021-06-29 18:40:10|5708|5705|5708|5704|5708|5705|5708|5704|0
1624992020000|2021-06-29 18:40:20|5707|5705|5707|5701|5708|5705|5705|5701|765
1624992030000|2021-06-29 18:40:30|5705|5700|5701|5696|5705|5700|5701|5696|1340
1624992040000|2021-06-29 18:40:40|5700|5694|5696|5691|5700|5696|5696|5681|500
1624992050000|2021-06-29 18:40:50|5699|5692|5692|5687|5699|5693|5692|5687|1800
1624992060000|2021-06-29 18:41:00|5691|5685|5686|5670|5691|5685|5686|5665|2200
1624992070000|2021-06-29 18:41:10|5685|5671|5678|5670|5685|5671|5678|5670|1525
1624992080000|2021-06-29 18:41:20|5683|5671|5683|5675|5685|5678|5682|5671|500
1624992090000|2021-06-29 18:41:30|5682|5674|5675|5667|5682|5674|5675|5667|600
1624992100000|2021-06-29 18:41:40|5682|5671|5681|5675|5682|5675|5681|5670|800
1624992110000|2021-06-29 18:41:50|||||||||1000
1624992120000|2021-06-29 18:42:00|5679|5676|5685|5680|5685|5680|5679|5675|2789
1624992130000|2021-06-29 18:42:10|5682|5681|5683|5680|5685|5681|5682|5680|1100
1624992140000|2021-06-29 18:42:20|5685|5679|5685|5678|5685|5679|5681|5678|600
1624992150000|2021-06-29 18:42:30|5682|5677|5679|5675|5682|5677|5677|5675|600
1624992160000|2021-06-29 18:42:40|5678|5674|5674|5664|5678|5674|5674|5664|339
1624992170000|2021-06-29 18:42:50|5673|5665|5674|5669|5674|5669|5673|5664|200
1624992180000|2021-06-29 18:43:00|5676|5670|5682|5673|5682|5674|5676|5669|300
1624992190000|2021-06-29 18:43:10|5678||5682||5682||5678||2400
1624992200000|2021-06-29 18:43:20|5678|5675|5682|5676|5682|5677|5678|5675|100
1624992210000|2021-06-29 18:43:30|5683|5677|5683|5676|5685|5680|5682|5676|1715
1624992240000|2021-06-29 18:44:00|||||||||100
1624992250000|2021-06-29 18:44:10|5682||5683||5683||5682||919
1624992260000|2021-06-29 18:44:20|||||||||127
1624992270000|2021-06-29 18:44:30|5682|5677|5682|5676|5682|5680|5682|5676|1664
1624992280000|2021-06-29 18:44:40|5679|5675|5671|5659|5682|5675|5665|5656|6000
1624992290000|2021-06-29 18:44:50|5670|5660|5661|5645|5672|5661|5661|5645|3975
1624992300000|2021-06-29 18:45:00|5660|5650|5651|5641|5660|5650|5648|5632|2851
1624992310000|2021-06-29 18:45:10||5642||5644||5644||5642|300
1624992320000|2021-06-29 18:45:20|5656|5645|5650|5643|5661|5652|5647|5642|8167
1624992330000|2021-06-29 18:45:30|5654|5645|5662|5650|5662|5660|5653|5645|900
1624992340000|2021-06-29 18:45:40|5661|5651|5666|5651|5666|5651|5660|5650|250
1624992350000|2021-06-29 18:45:50||5652||5652||5652||5652|0
1624992370000|2021-06-29 18:46:10|5663||5661||5665||5661||621
1624992380000|2021-06-29 18:46:20||5653||5653||5654||5652|500
1624992410000|2021-06-29 18:46:50|5666|5654|5666|5656|5667|5658|5658|5654|617
1624992420000|2021-06-29 18:47:00|5667|5657|5667|5657|5671|5660|5665|5657|325
1624992430000|2021-06-29 18:47:10|5666|5658|5667|5658|5667|5659|5666|5657|400
1624992440000|2021-06-29 18:47:20|5666|5659|5672|5663|5673|5665|5664|5659|300
1624992450000|2021-06-29 18:47:30|5673|5664|5673|5664|5673|5664|5673|5663|753
1624992460000|2021-06-29 18:47:40|5667|5665|5666|5662|5667|5666|5665|5662|1158
1624992470000|2021-06-29 18:47:50||5660||5661||5662||5660|400
1624992480000|2021-06-29 18:48:00|5665|5660|5667|5660|5670|5664|5665|5660|1128
1624992490000|2021-06-29 18:48:10|5670|5661|5678|5668|5681|5671|5670|5661|1059
1624992500000|2021-06-29 18:48:20|5679|5669|5670|5661|5686|5677|5659|5650|8530
1624992510000|2021-06-29 18:48:30|5671|5662|5659|5644|5678|5670|5657|5644|3900
1624992520000|2021-06-29 18:48:40|5662|5645|5672|5653|5672|5657|5661|5645|1448
1624992530000|2021-06-29 18:48:50|5675|5657|5659|5651|5675|5659|5659|5650|1300
1624992540000|2021-06-29 18:49:00|5666|5654|5666|5655|5666|5656|5658|5654|400
1624992550000|2021-06-29 18:49:10|5657|5654|5660|5653|5662|5657|5657|5653|806
1624992560000|2021-06-29 18:49:20|5661|5654|5661|5651|5661|5654|5651|5646|3892
1624992580000|2021-06-29 18:49:40||5652||5652||5652||5652|400
1624992590000|2021-06-29 18:49:50|||||||||800
1624992600000|2021-06-29 18:50:00|||||||||800
1624992610000|2021-06-29 18:50:10|||||||||200
1624992630000|2021-06-29 18:50:30|5660|5653|5657|5651|5661|5656|5653|5651|1282
1624992640000|2021-06-29 18:50:40|5655|5649|5657|5645|5657|5649|5655|5645|898
1624992650000|2021-06-29 18:50:50||5646||5646||5646||5646|0
1624992660000|2021-06-29 18:51:00||5647||5647||5647||5647|0
1624992670000|2021-06-29 18:51:10|5656|5646|5661|5654|5661|5654|5654|5646|200
1624992680000|2021-06-29 18:51:20||5657||5654||5657||5654|699
1624992690000|2021-06-29 18:51:30||5655||5655||5655||5655|0
1624992700000|2021-06-29 18:51:40|||||||||400
1624992710000|2021-06-29 18:51:50|||||||||300
1624992720000|2021-06-29 18:52:00||5656||5655||5657||5655|0
1624992730000|2021-06-29 18:52:10|5658|5654|5657|5648|5661|5654|5655|5647|1756
1624992740000|2021-06-29 18:52:20|5658||5661||5661||5657||0
1624992750000|2021-06-29 18:52:30|5660|5649|5657|5648|5660|5650|5657|5648|500
1624992760000|2021-06-29 18:52:40|5656||5655||5656||5655||0
1624992770000|2021-06-29 18:52:50|5656|5647|5656|5648|5656|5648|5655|5647|0
1624992780000|2021-06-29 18:53:00|5655||5656||5656||5655||100
1624992790000|2021-06-29 18:53:10|5657||5655||5657||5655||0
1624992810000|2021-06-29 18:53:30|5657|5649|5667|5657|5668|5658|5657|5648|839
1624992820000|2021-06-29 18:53:40|5668|5658|5672|5664|5679|5664|5665|5658|0
1624992830000|2021-06-29 18:53:50|5673|5665|5673|5667|5674|5670|5672|5665|200
1624992840000|2021-06-29 18:54:00|5671|5666|5673|5667|5673|5667|5671|5666|1500
1624992850000|2021-06-29 18:54:10|5676|5668|5676|5670|5676|5670|5674|5668|588
1624992860000|2021-06-29 18:54:20|5675||5675||5675||5675||200
1624992870000|2021-06-29 18:54:30|5676|5671|5683|5678|5686|5678|5676|5671|1611
1624992880000|2021-06-29 18:54:40|5686|5679|5682|5666|5686|5679|5676|5663|2000
1624992890000|2021-06-29 18:54:50|5684|5670|5682|5666|5684|5670|5678|5666|100
1624992900000|2021-06-29 18:55:00|5681||5681||5681||5679||0
1624992910000|2021-06-29 18:55:10|5679|5672|5682|5674|5683|5676|5678|5666|1161
1624992920000|2021-06-29 18:55:20|5681|5675|5682|5675|5682|5675|5681|5675|400
1624992930000|2021-06-29 18:55:30|5683||5682||5683||5682||300
1624992940000|2021-06-29 18:55:40|||||||||400
1624992950000|2021-06-29 18:55:50|5679|5674|5679|5674|5679|5675|5678|5673|798
1624992960000|2021-06-29 18:56:00|5683|5675|5683|5674|5683|5676|5683|5674|0
1624992970000|2021-06-29 18:56:10|5682||5683||5683||5682||100
1624992980000|2021-06-29 18:56:20|5679|5673|5678|5666|5683|5674|5675|5666|400
1624993000000|2021-06-29 18:56:40|5677|5671|5677|5667|5678|5672|5677|5666|0
1624993010000|2021-06-29 18:56:50|5678||5678||5678||5676||0
1624993020000|2021-06-29 18:57:00|5677|5670|5686|5677|5686|5680|5677|5667|1199
1624993030000|2021-06-29 18:57:10|5685|5678|5691|5684|5691|5686|5685|5678|4797
1624993060000|2021-06-29 18:57:40|5690|5683|5690|5678|5690|5683|5684|5677|2772
1624993070000|2021-06-29 18:57:50|5689||5688||5690||5688||0
1624993080000|2021-06-29 18:58:00|5687|5684|5687|5678|5688|5684|5684|5678|126
1624993090000|2021-06-29 18:58:10|5684||5684||5684||5684||1000
1624993110000|2021-06-29 18:58:30|||||||||200
1624993120000|2021-06-29 18:58:40|5682|5677|5681|5670|5682|5678|5677|5670|900
1624993130000|2021-06-29 18:58:50||5672||5670||5673||5670|0
1624993140000|2021-06-29 18:59:00|5682|5673|5686|5678|5686|5678|5681|5673|200
1624993150000|2021-06-29 18:59:10|5685||5685||5685||5685||0
1624993160000|2021-06-29 18:59:20|5684|5679|5685|5678|5686|5679|5684|5678|500
1624993170000|2021-06-29 18:59:30|5688|5679|5689|5682|5689|5682|5688|5679|0
1624993180000|2021-06-29 18:59:40|5685|5681|5683|5678|5685|5681|5681|5676|2595
1624993190000|2021-06-29 18:59:50|5682|5676|5682|5676|5682|5676|5680|5676|450
1624993200000|2021-06-29 19:00:00|5683|5679|5688|5677|5689|5682|5683|5677|700
1624993210000|2021-06-29 19:00:10|||||||||100
1624993220000|2021-06-29 19:00:20||5678||5678||5678||5678|0
1624993230000|2021-06-29 19:00:30|5687|5681|5697|5690|5697|5691|5684|5679|2400
1624993240000|2021-06-29 19:00:40|||||||||200
1624993250000|2021-06-29 19:00:50|5696|5691|5697|5690|5697|5691|5694|5690|712
1624993260000|2021-06-29 19:01:00|||||||||130
1624993270000|2021-06-29 19:01:10|5698|5691|5698|5691|5698|5693|5698|5691|0
1624993280000|2021-06-29 19:01:20||5692||5692||5694||5692|0
1624993300000|2021-06-29 19:01:40|5700|5695|5700|5695|5700|5697|5698|5695|633
1624993310000|2021-06-29 19:01:50|5703|5696|5704|5698|5704|5699|5700|5695|730
1624993320000|2021-06-29 19:02:00|5703|5699|5703|5698|5704|5699|5703|5698|300
1624993330000|2021-06-29 19:02:10|5704|5699|5705|5699|5705|5701|5702|5698|600
1624993340000|2021-06-29 19:02:20|5704||5705||5705||5704||400
1624993350000|2021-06-29 19:02:30|5700|5700|5701|5695|5705|5700|5700|5695|1720
1624993360000|2021-06-29 19:02:40|5702|5696|5702|5695|5704|5699|5701|5695|920
1624993370000|2021-06-29 19:02:50|5704|5696|5704|5698|5704|5698|5701|5695|500
1624993380000|2021-06-29 19:03:00|5703|5699|5704|5699|5704|5699|5703|5698|1054
1624993390000|2021-06-29 19:03:10|5702|5700|5705|5700|5705|5700|5702|5700|400
1624993400000|2021-06-29 19:03:20|5702|5699|5705|5699|5705|5700|5702|5699|1000
1624993410000|2021-06-29 19:03:30|5710|5700|5710|5700|5710|5703|5710|5700|500
1624993420000|2021-06-29 19:03:40|5712|5701|5715|5709|5717|5709|5711|5701|400
1624993430000|2021-06-29 19:03:50|5711|5710|5713|5707|5715|5710|5709|5707|4121
1624993440000|2021-06-29 19:04:00|5712|5706|5716|5709|5718|5709|5709|5705|1019
1624993450000|2021-06-29 19:04:10|5718|5710|5718|5713|5718|5716|5717|5710|100
1624993460000|2021-06-29 19:04:20|5716|5712|5718|5712|5718|5712|5716|5712|500
1624993470000|2021-06-29 19:04:30|5716||5718||5718||5716||200
1624993480000|2021-06-29 19:04:40|5717|5713|5719|5712|5720|5714|5717|5712|800
1624993490000|2021-06-29 19:04:50|5720|5713|5727|5720|5727|5721|5719|5712|3515
1624993500000|2021-06-29 19:05:00|5722|5721|5720|5711|5722|5721|5716|5711|800
1624993510000|2021-06-29 19:05:10|5716||5716||5716||5716||170
1624993520000|2021-06-29 19:05:20|||||||||400
1624993550000|2021-06-29 19:05:50|5715|5710|5715|5706|5716|5710|5712|5705|1100
1624993560000|2021-06-29 19:06:00|5713|5707|5712|5707|5715|5708|5711|5707|662
1624993570000|2021-06-29 19:06:10|5711|5706|5706|5700|5711|5706|5706|5699|1118
1624993580000|2021-06-29 19:06:20||5701||5701||5701||5701|560
1624993590000|2021-06-29 19:06:30|5703|5702|5706|5702|5706|5702|5703|5701|300
1624993600000|2021-06-29 19:06:40|5711|5703|5712|5707|5712|5707|5710|5703|592
1624993610000|2021-06-29 19:06:50|5714||5714||5714||5714||200
1624993620000|2021-06-29 19:07:00|5709|5706|5709|5700|5714|5706|5708|5700|1778
1624993630000|2021-06-29 19:07:10|5707||5707||5707||5707||0
1624993640000|2021-06-29 19:07:20||5701||5701||5701||5701|200
1624993650000|2021-06-29 19:07:30|5709|5702|5709|5702|5709|5702|5709|5702|0
1624993660000|2021-06-29 19:07:40|||||||||526
1624993670000|2021-06-29 19:07:50|5708||5708||5708||5708||0
1624993680000|2021-06-29 19:08:00|||||||||518
1624993690000|2021-06-29 19:08:10|||||||||200
1624993710000|2021-06-29 19:08:30|5707|5701|5701|5693|5707|5701|5700|5693|882
1624993720000|2021-06-29 19:08:40|5700|5695|5700|5695|5701|5695|5700|5693|400
1624993730000|2021-06-29 19:08:50|||||||||100
1624993740000|2021-06-29 19:09:00|5701|5696|5704|5697|5706|5699|5700|5696|1500
1624993750000|2021-06-29 19:09:10|5705||5704||5705||5704||0
1624993760000|2021-06-29 19:09:20|5705|5698|5704|5697|5705|5698|5704|5697|0
1624993770000|2021-06-29 19:09:30||5698||5697||5698||5697|0
1624993780000|2021-06-29 19:09:40|5706|5698|5705|5700|5706|5700|5704|5698|1056
1624993790000|2021-06-29 19:09:50|5708|5701|5708|5701|5708|5703|5706|5701|0
1624993800000|2021-06-29 19:10:00|||||||||200
1624993810000|2021-06-29 19:10:10|5707|5700|5701|5696|5708|5700|5701|5695|2164
1624993820000|2021-06-29 19:10:20|5702|5697|5715|5706|5716|5707|5702|5696|4110
1624993830000|2021-06-29 19:10:30|5716|5707|5721|5711|5721|5712|5715|5706|100
1624993840000|2021-06-29 19:10:40|5722|5712|5727|5720|5727|5720|5721|5712|200
1624993850000|2021-06-29 19:10:50|5726||5727||5727||5725||100
1624993860000|2021-06-29 19:11:00|5726|5719|5721|5715|5726|5719|5720|5712|2141
1624993870000|2021-06-29 19:11:10|5722||5722||5722||5722||0
1624993880000|2021-06-29 19:11:20|||||||||3700
1624993890000|2021-06-29 19:11:30|5723|5716|5727|5722|5727|5724|5722|5716|592
1624993900000|2021-06-29 19:11:40|5731|5723|5724|5714|5731|5727|5724|5714|1345
1624993910000|2021-06-29 19:11:50||5718||5718||5718||5718|100
1624993920000|2021-06-29 19:12:00|5728|5719|5727|5720|5728|5722|5726|5719|861
1624993930000|2021-06-29 19:12:10|5725||5725||5727||5725||200
1624993940000|2021-06-29 19:12:20|5726||5726||5726||5725||300
1624993960000|2021-06-29 19:12:40|5725||5725||5725||5725||0
1624993970000|2021-06-29 19:12:50|5724|5719|5720|5715|5724|5719|5719|5715|1497
1624993980000|2021-06-29 19:13:00|5724|5716|5727|5720|5727|5720|5721|5716|600
1624993990000|2021-06-29 19:13:10|5726|5719|5726|5719|5727|5719|5722|5715|1018
1624994000000|2021-06-29 19:13:20|5727|5720|5727|5720|5727|5720|5727|5720|0
1624994010000|2021-06-29 19:13:30|5726||5726||5726||5726||100
1624994030000|2021-06-29 19:13:50|5725||5725||5725||5725||0
1624994040000|2021-06-29 19:14:00|5726|5721|5739|5732|5741|5734|5726|5721|2470
1624994050000|2021-06-29 19:14:10|5740|5733|5741|5734|5741|5735|5740|5733|542
1624994060000|2021-06-29 19:14:20|5740||5741||5741||5740||100
1624994070000|2021-06-29 19:14:30|5743|5735|5746|5739|5748|5739|5742|5735|100
1624994080000|2021-06-29 19:14:40|5748|5740|5749|5740|5750|5740|5748|5740|0
1624994090000|2021-06-29 19:14:50|5748|5741|5749|5743|5750|5746|5748|5741|600
1624994100000|2021-06-29 19:15:00|5748|5742|5740|5734|5748|5742|5740|5734|3507
1624994110000|2021-06-29 19:15:10|||||||||200
1624994140000|2021-06-29 19:15:40|5737||5740||5740||5737||1000
1624994160000|2021-06-29 19:16:00|5739|5733|5734|5728|5739|5733|5733|5724|3017
1624994170000|2021-06-29 19:16:10|5735|5729|5738|5732|5740|5733|5735|5729|800
1624994190000|2021-06-29 19:16:30|5737|5731|5737|5731|5737|5731|5737|5731|1103
1624994200000|2021-06-29 19:16:40|5738|5730|5732|5725|5739|5730|5730|5724|2193
1624994210000|2021-06-29 19:16:50|5736||5736||5736||5735||0
1624994220000|2021-06-29 19:17:00|5735|5726|5735|5728|5736|5728|5734|5726|475
1624994230000|2021-06-29 19:17:10|5736|5729|5739|5731|5739|5733|5736|5729|100
1624994240000|2021-06-29 19:17:20|5735|5732|5735|5731|5735|5732|5735|5731|0
1624994250000|2021-06-29 19:17:30|||||||||100
1624994260000|2021-06-29 19:17:40|5734|5733|5734|5731|5734|5733|5734|5731|150
1624994270000|2021-06-29 19:17:50|5733|5729|5734|5729|5734|5730|5733|5728|437
1624994280000|2021-06-29 19:18:00|5733|5728|5733|5728|5733|5729|5730|5728|200
1624994290000|2021-06-29 19:18:10|5730|5727|5730|5725|5733|5727|5728|5724|1131
1624994300000|2021-06-29 19:18:20|5729||5730||5730||5729||0
1624994320000|2021-06-29 19:18:40|5729|5724|5725|5720|5729|5724|5725|5720|1070
1624994330000|2021-06-29 19:18:50|||||||||275
1624994340000|2021-06-29 19:19:00|5724|5719|5724|5719|5724|5719|5722|5719|400
1624994350000|2021-06-29 19:19:10|5725|5720|5733|5727|5733|5728|5725|5720|1243
1624994360000|2021-06-29 19:19:20||5728||5728||5728||5727|0
1624994380000|2021-06-29 19:19:40|||||||||300
1624994390000|2021-06-29 19:19:50|5736|5730|5735|5729|5737|5730|5735|5728|537
1624994400000|2021-06-29 19:20:00|5734|5730|5734|5729|5734|5730|5734|5729|0
1624994410000|2021-06-29 19:20:10|5733|5730|5732|5727|5733|5730|5730|5727|983
1624994420000|2021-06-29 19:20:20|5731|5726|5731|5726|5733|5727|5730|5726|1582
1624994430000|2021-06-29 19:20:30|5732|5727|5734|5727|5734|5730|5732|5727|540
1624994440000|2021-06-29 19:20:40|5733|5728|5734|5728|5734|5730|5733|5727|1918
1624994450000|2021-06-29 19:20:50|5733|5727|5733|5724|5734|5727|5726|5719|1738
1624994460000|2021-06-29 19:21:00|5734|5725|5738|5731|5738|5732|5733|5725|600
1624994470000|2021-06-29 19:21:10|5739|5732|5740|5736|5740|5736|5739|5732|3590
1624994480000|2021-06-29 19:21:20|5738|5735|5734|5726|5738|5735|5728|5720|2900
1624994490000|2021-06-29 19:21:30|5733|5723|5733|5727|5734|5727|5732|5723|0
1624994510000|2021-06-29 19:21:50|5730|5724|5729|5722|5730|5724|5728|5719|600
1624994520000|2021-06-29 19:22:00|5728|5721|5727|5722|5728|5722|5727|5721|600
1624994530000|2021-06-29 19:22:10|5728|5721|5730|5723|5733|5726|5728|5721|1552
1624994540000|2021-06-29 19:22:20|5733|5724|5730|5725|5733|5726|5730|5724|0
1624994550000|2021-06-29 19:22:30|5733|5726|5733|5725|5733|5726|5730|5725|0
1624994560000|2021-06-29 19:22:40|5730|5728|5740|5731|5740|5731|5730|5726|200
1624994570000|2021-06-29 19:22:50|5739|5732|5739|5733|5740|5733|5738|5731|310
1624994580000|2021-06-29 19:23:00|||||||||278
1624994590000|2021-06-29 19:23:10|5740|5736|5738|5729|5740|5736|5734|5725|2282
1624994600000|2021-06-29 19:23:20|5736|5730|5730|5723|5738|5731|5729|5723|1750
1624994610000|2021-06-29 19:23:30|5729|5724|5730|5723|5730|5724|5729|5723|0
1624994620000|2021-06-29 19:23:40|5729|5724|5730|5724|5730|5724|5727|5723|386
1624994630000|2021-06-29 19:23:50||5723||5723||5723||5723|100
1624994640000|2021-06-29 19:24:00|5729|5719|5728|5720|5729|5723|5723|5719|899
1624994650000|2021-06-29 19:24:10|5727|5719|5727|5720|5727|5720|5725|5719|0
1624994660000|2021-06-29 19:24:20|5726|5719|5726|5719|5727|5720|5724|5719|0
1624994670000|2021-06-29 19:24:30|5725|5720|5726|5720|5727|5720|5725|5720|0
1624994680000|2021-06-29 19:24:40|5725||5726||5726||5725||0
1624994690000|2021-06-29 19:24:50|5725|5719|5717|5711|5725|5719|5715|5710|3665
1624994700000|2021-06-29 19:25:00||5712||5712||5712||5712|200
1624994720000|2021-06-29 19:25:20|||||||||550
1624994730000|2021-06-29 19:25:30|||||||||200
1624994740000|2021-06-29 19:25:40|5714|5711|5717|5711|5717|5713|5712|5703|2894
1624994750000|2021-06-29 19:25:50|5714|5712|5717|5712|5717|5712|5714|5711|0
1624994760000|2021-06-29 19:26:00|5715|5711|5715|5711|5715|5712|5715|5711|0
1624994770000|2021-06-29 19:26:10|5714|5710|5712|5709|5715|5710|5712|5709|670
1624994780000|2021-06-29 19:26:20|5714||5714||5714||5714||0
1624994790000|2021-06-29 19:26:30|5712|5708|5708|5702|5714|5708|5708|5701|7871
1624994800000|2021-06-29 19:26:40|5707|5703|5707|5703|5707|5703|5707|5703|100
1624994810000|2021-06-29 19:26:50|5706|5702|5701|5691|5707|5702|5691|5686|7278
1624994820000|2021-06-29 19:27:00|5702|5696|5710|5701|5715|5708|5702|5696|1264
1624994830000|2021-06-29 19:27:10|5709|5702|5711|5701|5711|5702|5708|5701|0
1624994840000|2021-06-29 19:27:20|5710|5702|5708|5702|5711|5702|5707|5701|0
1624994850000|2021-06-29 19:27:30|5707||5707||5708||5707||0
1624994860000|2021-06-29 19:27:40|5705|5703|5707|5701|5707|5703|5705|5701|600
1624994870000|2021-06-29 19:27:50|5706|5702|5706|5701|5706|5703|5706|5701|2000
1624994880000|2021-06-29 19:28:00|5705|5700|5705|5700|5705|5701|5702|5699|1600
1624994890000|2021-06-29 19:28:10|5704||5704||5704||5704||0
1624994900000|2021-06-29 19:28:20|5706|5701|5706|5700|5706|5701|5706|5700|1127
1624994910000|2021-06-29 19:28:30|5707|5701|5711|5701|5711|5705|5707|5701|897
1624994920000|2021-06-29 19:28:40|5710|5702|5711|5704|5711|5704|5710|5702|816
1624994930000|2021-06-29 19:28:50|5710|5706|5711|5706|5715|5710|5710|5704|400
1624994940000|2021-06-29 19:29:00|5713|5707|5712|5707|5713|5710|5712|5707|1500
1624994950000|2021-06-29 19:29:10|5713|5708|5715|5710|5715|5710|5713|5707|1100
1624994960000|2021-06-29 19:29:20|5718|5711|5719|5714|5719|5715|5718|5711|600
1624994970000|2021-06-29 19:29:30||5715||5715||5715||5715|471
1624994980000|2021-06-29 19:29:40|5720|5717|5721|5715|5723|5717|5720|5715|100
1624994990000|2021-06-29 19:29:50|5720|5716|5722|5716|5722|5717|5720|5716|400
1624995000000|2021-06-29 19:30:00|5719|5715|5717|5713|5719|5715|5716|5712|4800
1624995010000|2021-06-29 19:30:10|5719|5714|5716|5710|5719|5717|5715|5710|927
1624995020000|2021-06-29 19:30:20|5715|5711|5716|5710|5716|5713|5715|5710|121
1624995030000|2021-06-29 19:30:30|5715||5715||5716||5715||100
1624995040000|2021-06-29 19:30:40|5713|5711|5713|5710|5716|5711|5713|5710|100
1624995050000|2021-06-29 19:30:50|5716|5711|5716|5710|5716|5712|5715|5710|600
1624995060000|2021-06-29 19:31:00|5715||5715||5716||5715||0
1624995070000|2021-06-29 19:31:10|5716|5711|5718|5713|5719|5714|5716|5711|1600
1624995090000|2021-06-29 19:31:30|5716|5712|5713|5703|5716|5712|5709|5701|5386
1624995100000|2021-06-29 19:31:40|5712|5704|5714|5708|5716|5710|5712|5704|921
1624995110000|2021-06-29 19:31:50||5709||5709||5709||5709|100
1624995120000|2021-06-29 19:32:00|5715|5710|5718|5714|5718|5714|5714|5710|500
1624995130000|2021-06-29 19:32:10|5719|5715|5724|5719|5724|5720|5719|5715|1588
1624995140000|2021-06-29 19:32:20|5723|5720|5724|5720|5724|5720|5723|5720|150
1624995150000|2021-06-29 19:32:30|5725|5721|5734|5728|5734|5728|5725|5721|3463
1624995160000|2021-06-29 19:32:40|5737|5729|5740|5735|5740|5736|5736|5729|3871
1624995170000|2021-06-29 19:32:50|||||||||250
1624995180000|2021-06-29 19:33:00|5739||5740||5740||5739||0
1624995190000|2021-06-29 19:33:10|5737|5734|5734|5730|5739|5734|5733|5730|2405
1624995210000|2021-06-29 19:33:30|5733|5729|5737|5731|5737|5731|5730|5726|1926
1624995230000|2021-06-29 19:33:50|5739|5732|5738|5733|5740|5736|5738|5732|835
1624995240000|2021-06-29 19:34:00||5734||5733||5734||5733|0
1624995250000|2021-06-29 19:34:10|5737||5738||5738||5737||838
1624995270000|2021-06-29 19:34:30|||||||||100
1624995280000|2021-06-29 19:34:40|5739|5737|5733|5727|5740|5737|5732|5726|3278
1624995290000|2021-06-29 19:34:50|5734|5728|5734|5729|5738|5731|5732|5728|1100
1624995300000|2021-06-29 19:35:00|5733||5734||5735||5733||100
1624995310000|2021-06-29 19:35:10|5733|5728|5730|5726|5734|5729|5729|5726|1500
1624995320000|2021-06-29 19:35:20|5729|5727|5731|5729|5731|5729|5729|5726|400
1624995330000|2021-06-29 19:35:30|5730|5728|5732|5729|5733|5729|5730|5728|1600
1624995340000|2021-06-29 19:35:40|5733|5730|5739|5733|5739|5736|5730|5729|2746
1624995350000|2021-06-29 19:35:50|5740|5736|5740|5738|5740|5739|5740|5736|3428
1624995360000|2021-06-29 19:36:00|5739|5737|5740|5736|5740|5737|5737|5735|3787
1624995370000|2021-06-29 19:36:10|||||||||600
1624995380000|2021-06-29 19:36:20|||||||||100
1624995390000|2021-06-29 19:36:30||5737||5736||5739||5736|4247
1624995400000|2021-06-29 19:36:40|5739|5735|5734|5729|5739|5735|5733|5729|1695
1624995410000|2021-06-29 19:36:50||5730||5730||5730||5730|100
1624995420000|2021-06-29 19:37:00|5739|5732|5738|5734|5739|5734|5738|5732|1505
1624995430000|2021-06-29 19:37:10|5739|5735|5739|5734|5739|5735|5739|5734|100
1624995460000|2021-06-29 19:37:40||5735||5735||5735||5735|500
1624995470000|2021-06-29 19:37:50|5738|5734|5734|5729|5739|5734|5732|5729|1484
1624995480000|2021-06-29 19:38:00|5738|5730|5739|5734|5739|5735|5736|5729|1196
1624995490000|2021-06-29 19:38:10|5738|5733|5738|5733|5738|5733|5736|5733|300
1624995500000|2021-06-29 19:38:20|5737|5734|5737|5730|5737|5734|5734|5729|1400
1624995510000|2021-06-29 19:38:30|5734|5731|5739|5734|5739|5734|5734|5731|1239
1624995520000|2021-06-29 19:38:40|5740|5737|5740|5736|5740|5737|5738|5736|1520
1624995530000|2021-06-29 19:38:50||5737||5738||5738||5736|1258
1624995540000|2021-06-29 19:39:00|5739|5739|5740|5737|5740|5739|5739|5736|3459
1624995550000|2021-06-29 19:39:10|||||||||208
1624995560000|2021-06-29 19:39:20|5739|5736|5739|5736|5740|5736|5738|5736|200
1624995570000|2021-06-29 19:39:30|||||||||100
1624995580000|2021-06-29 19:39:40|||||||||100
1624995590000|2021-06-29 19:39:50|5738|5738|5737|5733|5739|5738|5736|5731|1934
1624995600000|2021-06-29 19:40:00|5738|5734|5740|5738|5740|5738|5738|5734|2913
1624995610000|2021-06-29 19:40:10||5739||5736||5739||5736|900
1624995620000|2021-06-29 19:40:20|5738|5734|5739|5735|5740|5737|5736|5734|2521
1624995630000|2021-06-29 19:40:30|5740|5736|5739|5735|5740|5738|5739|5735|300
1624995640000|2021-06-29 19:40:40|5738|5734|5738|5732|5739|5734|5736|5732|2000
1624995650000|2021-06-29 19:40:50|5739|5734|5739|5735|5739|5735|5739|5734|0
1624995670000|2021-06-29 19:41:10|5740|5736|5740|5736|5740|5739|5738|5736|1900
1624995680000|2021-06-29 19:41:20|5739|5738|5738|5735|5740|5738|5736|5735|2096
1624995690000|2021-06-29 19:41:30|5737||5738||5738||5737||0
1624995700000|2021-06-29 19:41:40|5737|5734|5732|5728|5738|5734|5732|5722|863
1624995710000|2021-06-29 19:41:50|5731||5731||5732||5731||700
1624995720000|2021-06-29 19:42:00|5730|5727|5732|5728|5732|5728|5729|5726|1205
1624995730000|2021-06-29 19:42:10|5731|5727|5730|5727|5732|5728|5729|5726|3062
1624995740000|2021-06-29 19:42:20|5731|5726|5728|5723|5731|5727|5726|5721|1427
1624995750000|2021-06-29 19:42:30|5730|5724|5732|5728|5732|5728|5729|5724|994
1624995760000|2021-06-29 19:42:40|5733|5729|5738|5733|5739|5733|5732|5729|6516
1624995770000|2021-06-29 19:42:50|5739|5734|5740|5735|5740|5735|5739|5734|981
1624995780000|2021-06-29 19:43:00|5739||5740||5740||5739||400
1624995790000|2021-06-29 19:43:10|5739|5736|5740|5736|5740|5736|5738|5736|0
1624995800000|2021-06-29 19:43:20|||||||||350
1624995810000|2021-06-29 19:43:30|||||||||682
1624995820000|2021-06-29 19:43:40|||||||||100
1624995830000|2021-06-29 19:43:50|5739|5735|5738|5735|5739|5735|5737|5735|800
1624995840000|2021-06-29 19:44:00|5737|5734|5737|5732|5737|5734|5734|5732|1100
1624995850000|2021-06-29 19:44:10||5733||5733||5733||5733|100
1624995860000|2021-06-29 19:44:20|5736|5735|5737|5732|5737|5735|5736|5732|910
1624995870000|2021-06-29 19:44:30|5736||5736||5736||5735||100
1624995880000|2021-06-29 19:44:40|||||||||184
1624995900000|2021-06-29 19:45:00|||||||||400
1624995910000|2021-06-29 19:45:10|5735||5736||5736||5735||1600
1624995920000|2021-06-29 19:45:20|5735||5733||5736||5733||600
1624995930000|2021-06-29 19:45:30|5732|5731|5732|5728|5733|5732|5730|5728|3201
1624995940000|2021-06-29 19:45:40|5731||5732||5732||5731||100
1624995950000|2021-06-29 19:45:50|5733|5729|5737|5733|5737|5734|5733|5729|1915
1624995960000|2021-06-29 19:46:00|||||||||100
1624995970000|2021-06-29 19:46:10|5735|5734|5737|5733|5737|5734|5735|5733|200
1624995980000|2021-06-29 19:46:20|||||||||200
1624995990000|2021-06-29 19:46:30|5736|5734|5735|5733|5736|5735|5735|5733|883
1624996000000|2021-06-29 19:46:40|5736|5732|5735|5731|5737|5732|5733|5731|2600
1624996010000|2021-06-29 19:46:50|||||||||732
1624996020000|2021-06-29 19:47:00|5736|5732|5739|5735|5739|5735|5736|5732|1081
1624996030000|2021-06-29 19:47:10|5738|5736|5738|5735|5739|5736|5736|5735|500
1624996040000|2021-06-29 19:47:20|||||||||200
1624996050000|2021-06-29 19:47:30|5739|5736|5738|5735|5740|5739|5735|5734|2541
1624996060000|2021-06-29 19:47:40|5737|5736|5738|5735|5738|5736|5736|5735|1000
1624996070000|2021-06-29 19:47:50|5737|5734|5738|5735|5738|5736|5735|5733|2265
1624996080000|2021-06-29 19:48:00|5739|5736|5740|5737|5740|5738|5739|5735|6346
1624996090000|2021-06-29 19:48:10||5738||5739||5739||5738|2983
1624996100000|2021-06-29 19:48:20|5739|5738|5740|5738|5740|5738|5739|5738|858
1624996110000|2021-06-29 19:48:30|5739|5737|5740|5737|5740|5737|5737|5736|2156
1624996120000|2021-06-29 19:48:40|5739|5736|5739|5736|5739|5736|5737|5736|600
1624996130000|2021-06-29 19:48:50|5738|5737|5740|5736|5740|5739|5738|5736|430
1624996140000|2021-06-29 19:49:00|5739|5737|5740|5736|5740|5737|5739|5736|500
1624996150000|2021-06-29 19:49:10|5741|5737|5740|5737|5741|5740|5739|5737|3791
1624996160000|2021-06-29 19:49:20|5739|5738|5739|5738|5740|5739|5738|5737|751
1624996170000|2021-06-29 19:49:30|5738|5737|5739|5736|5739|5737|5737|5736|2010
1624996180000|2021-06-29 19:49:40|5740|5737|5740|5737|5740|5739|5736|5735|10270
1624996190000|2021-06-29 19:49:50|||||||||1213
1624996200000|2021-06-29 19:50:00|5739|5738|5740|5737|5740|5738|5739|5736|4147
1624996220000|2021-06-29 19:50:20|5739|5736|5740|5738|5740|5739|5738|5736|3667
1624996230000|2021-06-29 19:50:30|5739|5737|5735|5731|5739|5737|5734|5730|3796
1624996240000|2021-06-29 19:50:40|5734|5732|5733|5730|5735|5733|5733|5730|5630
1624996250000|2021-06-29 19:50:50|5734|5726|5734|5729|5734|5729|5729|5723|2937
1624996260000|2021-06-29 19:51:00|5733|5730|5740|5735|5740|5735|5733|5730|2012
1624996270000|2021-06-29 19:51:10|5737|5730|5741|5737|5741|5740|5734|5730|5399
1624996280000|2021-06-29 19:51:20|5740|5736|5740|5737|5741|5737|5739|5736|1080
1624996290000|2021-06-29 19:51:30|5739|5736|5733|5728|5741|5737|5731|5722|4350
1624996300000|2021-06-29 19:51:40|5734|5729|5737|5732|5737|5733|5733|5728|786
1624996310000|2021-06-29 19:51:50|5739|5733|5741|5737|5741|5737|5737|5732|959
1624996320000|2021-06-29 19:52:00|5740|5736|5735|5733|5741|5737|5735|5733|3422
1624996330000|2021-06-29 19:52:10|5734|5730|5735|5731|5735|5731|5734|5730|916
1624996340000|2021-06-29 19:52:20|5736|5732|5741|5737|5741|5737|5736|5732|700
1624996350000|2021-06-29 19:52:30|5739|5736|5741|5737|5741|5737|5738|5736|3078
1624996360000|2021-06-29 19:52:40|5742|5738|5743|5739|5743|5740|5742|5738|761
1624996370000|2021-06-29 19:52:50|5745|5740|5747|5743|5747|5743|5745|5740|2631
1624996380000|2021-06-29 19:53:00|||||||||100
1624996390000|2021-06-29 19:53:10|5746|5742|5746|5741|5747|5744|5743|5741|4157
1624996400000|2021-06-29 19:53:20|5745|5739|5743|5739|5746|5742|5742|5739|1650
1624996410000|2021-06-29 19:53:30|5742|5734|5741|5737|5742|5737|5736|5724|1648
1624996420000|2021-06-29 19:53:40|5745|5738|5744|5739|5747|5739|5743|5737|200
1624996430000|2021-06-29 19:53:50|5743|5737|5741|5733|5744|5737|5738|5732|1691
1624996440000|2021-06-29 19:54:00|5739|5734|5737|5732|5739|5734|5734|5732|4761
1624996450000|2021-06-29 19:54:10|5738|5733|5744|5740|5746|5740|5738|5732|4602
1624996460000|2021-06-29 19:54:20|5743|5738|5740|5737|5743|5738|5735|5728|4031
1624996470000|2021-06-29 19:54:30|5743|5739|5747|5740|5747|5741|5741|5737|1000
1624996480000|2021-06-29 19:54:40|5745||5744||5747||5744||835
1624996490000|2021-06-29 19:54:50|5746|5741|5746|5742|5747|5743|5744|5740|1407
1624996500000|2021-06-29 19:55:00|5745|5741|5745|5741|5746|5742|5742|5740|4962
1624996510000|2021-06-29 19:55:10|5746||5745||5746||5745||1500
1624996520000|2021-06-29 19:55:20|5746|5742|5750|5746|5750|5746|5746|5742|2693
1624996530000|2021-06-29 19:55:30|||||||||2168
1624996540000|2021-06-29 19:55:40|5748|5745|5748|5744|5748|5745|5745|5743|6402
1624996550000|2021-06-29 19:55:50|5747|5745|5754|5750|5755|5751|5747|5744|5318
1624996560000|2021-06-29 19:56:00|5753|5749|5752|5747|5754|5749|5750|5745|4265
1624996570000|2021-06-29 19:56:10|5751|5743|5754|5750|5754|5753|5747|5741|4368
1624996580000|2021-06-29 19:56:20|5753|5749|5750|5743|5753|5749|5748|5741|3326
1624996590000|2021-06-29 19:56:30|5749|5741|5748|5743|5749|5743|5744|5741|2767
1624996600000|2021-06-29 19:56:40|5747|5745|5747|5742|5748|5745|5745|5739|5530
1624996610000|2021-06-29 19:56:50|5746|5743|5754|5748|5754|5749|5744|5742|3414
1624996620000|2021-06-29 19:57:00|5753|5749|5753|5749|5753|5749|5752|5749|2278
1624996630000|2021-06-29 19:57:10|5752|5748|5748|5744|5753|5748|5744|5742|5865
1624996640000|2021-06-29 19:57:20|5749|5743|5749|5744|5750|5746|5749|5743|3100
1624996650000|2021-06-29 19:57:30|5748||5748||5748||5748||5200
1624996660000|2021-06-29 19:57:40|5749|5746|5749|5746|5750|5746|5747|5745|2830
1624996670000|2021-06-29 19:57:50|5748||5748||5748||5748||1270
1624996680000|2021-06-29 19:58:00|5747|5745|5748|5744|5748|5745|5746|5744|2613
1624996690000|2021-06-29 19:58:10|5747|5745|5748|5745|5748|5746|5746|5744|3510
1624996700000|2021-06-29 19:58:20|5747||5747||5747||5747||1497
1624996710000|2021-06-29 19:58:30|5749|5746|5749|5746|5750|5747|5747|5745|3973
1624996720000|2021-06-29 19:58:40|5750|5747|5753|5750|5753|5751|5750|5747|9131
1624996730000|2021-06-29 19:58:50|5754|5751|5755|5753|5756|5754|5754|5751|3500
1624996740000|2021-06-29 19:59:00|5754|5752|5749|5745|5754|5752|5748|5742|6967
1624996750000|2021-06-29 19:59:10|5750|5747|5752|5746|5753|5749|5750|5745|3728
1624996760000|2021-06-29 19:59:20|5751|5748|5760|5753|5760|5756|5751|5746|9575
1624996770000|2021-06-29 19:59:30|5763|5754|5762|5758|5763|5758|5762|5754|4732
1624996780000|2021-06-29 19:59:40|5761|5757|5761|5757|5761|5757|5761|5757|6023
1624996790000|2021-06-29 19:59:50|5760|5758|5763|5749|5764|5758|5759|5748|6499
1625059800000|2021-06-30 13:30:00|5520|5488|5545|5521|5545|5521|5490|5488|49211
1625059810000|2021-06-30 13:30:10|5547|5526|5588|5564|5588|5565|5547|5526|6383
1625059820000|2021-06-30 13:30:20|5564|5581|5560|5547|5588|5584|5560|5547|8481
1625059830000|2021-06-30 13:30:30|5554|5546|5560|5525|5560|5550|5550|5525|2411
1625059840000|2021-06-30 13:30:40|5551|5550|5556|5527|5560|5550|5526|5524|5780
1625059850000|2021-06-30 13:30:50|5555||5555||5555||5554||500
1625059860000|2021-06-30 13:31:00|5551|5524|5545|5529|5551|5533|5532|5524|2702
1625059870000|2021-06-30 13:31:10||5526||5526||5526||5526|300
1625059880000|2021-06-30 13:31:20|5540|5525|5539|5526|5540|5526|5539|5525|481
1625059890000|2021-06-30 13:31:30|5530|5525|5569|5536|5583|5543|5530|5525|5459
1625059900000|2021-06-30 13:31:40|5560|5534|5547|5525|5560|5535|5536|5525|2890
1625059910000|2021-06-30 13:31:50|5546|5526|5544|5522|5547|5530|5527|5510|2505
1625059920000|2021-06-30 13:32:00|5545|5531|5558|5542|5559|5542|5545|5531|1232
1625059930000|2021-06-30 13:32:10|5559|5543|5558|5542|5559|5548|5558|5542|100
1625059940000|2021-06-30 13:32:20|5557|5543|5534|5506|5557|5545|5516|5506|5684
1625059950000|2021-06-30 13:32:30|5533|5510|5520|5506|5533|5510|5520|5506|2050
1625059960000|2021-06-30 13:32:40|5510|5502|5515|5486|5520|5502|5500|5481|8903
1625059970000|2021-06-30 13:32:50|5510|5485|5500|5481|5515|5485|5488|5481|8676
1625059980000|2021-06-30 13:33:00|5498|5482|5492|5466|5498|5482|5470|5461|11131
1625059990000|2021-06-30 13:33:10|5498|5470|5498|5478|5498|5481|5498|5470|2850
1625060000000|2021-06-30 13:33:20|5492|5481|5491|5475|5492|5484|5487|5471|2450
1625060010000|2021-06-30 13:33:30|5498|5472|5488|5466|5498|5472|5478|5465|2200
1625060020000|2021-06-30 13:33:40|5480|5465|5473|5462|5480|5465|5473|5462|2139
1625060030000|2021-06-30 13:33:50|5480|5464|5488|5472|5488|5472|5473|5464|3813
1625060040000|2021-06-30 13:34:00|5487|5471|5455|5440|5487|5471|5454|5440|12860
1625060050000|2021-06-30 13:34:10|5454|5438|5432|5417|5455|5438|5425|5417|4310
1625060060000|2021-06-30 13:34:20|5430|5420|5430|5417|5430|5420|5423|5417|1918
1625060070000|2021-06-30 13:34:30|5425|5420|5450|5432|5450|5432|5425|5420|1961
1625060080000|2021-06-30 13:34:40|5446|5430|5414|5406|5446|5430|5414|5401|6377
1625060090000|2021-06-30 13:34:50|5428|5401|5427|5410|5428|5410|5420|5401|4035
1625060100000|2021-06-30 13:35:00|5430|5411|5443|5420|5443|5420|5420|5411|4134
1625060110000|2021-06-30 13:35:10|5429|5419|5418|5411|5435|5419|5418|5411|5883
1625060120000|2021-06-30 13:35:20|5420|5415|5422|5411|5425|5415|5420|5411|2100
1625060130000|2021-06-30 13:35:30|5415|5415|5422|5411|5424|5416|5414|5411|1733
1625060140000|2021-06-30 13:35:40|5423||5424||5424||5421||3107
1625060150000|2021-06-30 13:35:50|5427|5419|5450|5440|5450|5440|5426|5419|1657
1625060160000|2021-06-30 13:36:00|5445|5424|5440|5425|5445|5425|5435|5421|2100
1625060170000|2021-06-30 13:36:10|5441|5430|5442|5421|5450|5445|5428|5420|7805
1625060180000|2021-06-30 13:36:20|5448|5423|5450|5431|5450|5440|5442|5423|2920
1625060190000|2021-06-30 13:36:30|5449|5446|5457|5446|5457|5446|5449|5431|1589
1625060200000|2021-06-30 13:36:40|5466|5447|5488|5469|5490|5474|5466|5447|3130
1625060210000|2021-06-30 13:36:50|5490|5470|5498|5488|5498|5488|5488|5470|2089
1625060220000|2021-06-30 13:37:00|5500|5487|5537|5521|5541|5521|5500|5487|2900
1625060230000|2021-06-30 13:37:10|5546|5529|5550|5538|5550|5538|5546|5529|1758
1625060240000|2021-06-30 13:37:20|5549|5535|5540|5529|5550|5535|5538|5529|2302
1625060250000|2021-06-30 13:37:30|5546|5530|5550|5530|5550|5533|5546|5530|2709
1625060260000|2021-06-30 13:37:40|5543|5527|5543|5532|5543|5532|5537|5520|3791
1625060270000|2021-06-30 13:37:50|5534|5521|5540|5521|5542|5521|5532|5520|1400
1625060280000|2021-06-30 13:38:00|5541|5520|5508|5496|5542|5534|5508|5492|5894
1625060290000|2021-06-30 13:38:10|5502|5493|5495|5475|5502|5493|5456|5450|3544
1625060300000|2021-06-30 13:38:20|5496|5476|5508|5496|5512|5496|5496|5476|1553
1625060310000|2021-06-30 13:38:30|5515|5495|5508|5500|5515|5500|5502|5492|2857
1625060320000|2021-06-30 13:38:40|5506|5501|5509|5500|5510|5505|5503|5500|900
1625060330000|2021-06-30 13:38:50|5508|5501|5536|5527|5537|5527|5508|5501|3460
1625060340000|2021-06-30 13:39:00|5537|5528|5541|5524|5543|5533|5531|5524|4020
1625060350000|2021-06-30 13:39:10|5540|5528|5542|5534|5542|5535|5521|5514|9350
1625060360000|2021-06-30 13:39:20|5532|5531|5540|5526|5542|5534|5530|5517|2900
1625060370000|2021-06-30 13:39:30|5542|5527|5579|5556|5580|5565|5538|5526|6471
1625060380000|2021-06-30 13:39:40|5577|5557|5576|5570|5580|5570|5558|5550|9524
1625060390000|2021-06-30 13:39:50|5578|5573|5587|5573|5588|5573|5571|5573|3640
1625060400000|2021-06-30 13:40:00|5588|5580|5583|5574|5588|5580|5579|5570|1150
1625060410000|2021-06-30 13:40:10|5584|5581|5596|5582|5598|5586|5584|5581|2700
1625060420000|2021-06-30 13:40:20|5597|5589|5596|5587|5600|5589|5594|5587|4900
1625060430000|2021-06-30 13:40:30|5595|5586|5591|5580|5595|5586|5584|5571|1100
1625060440000|2021-06-30 13:40:40|5590||5591||5591||5590||260
1625060450000|2021-06-30 13:40:50|5595|5581|5572|5551|5597|5586|5572|5550|2663
1625060460000|2021-06-30 13:41:00|5571|5549|5560|5535|5571|5549|5557|5526|1723
1625060470000|2021-06-30 13:41:10|5558|5536|5558|5538|5558|5540|5558|5535|5500
1625060480000|2021-06-30 13:41:20|5557|5540|5539|5531|5557|5542|5539|5531|926
1625060490000|2021-06-30 13:41:30|5548|5532|5548|5532|5548|5535|5548|5531|750
1625060500000|2021-06-30 13:41:40||5534||5534||5534||5534|0
1625060510000|2021-06-30 13:41:50|5547|5531|5534|5518|5547|5531|5524|5515|4135
1625060520000|2021-06-30 13:42:00|5533|5519|5558|5545|5567|5551|5524|5517|3241
1625060530000|2021-06-30 13:42:10|5556|5526|5550|5523|5556|5530|5533|5518|3055
1625060540000|2021-06-30 13:42:20|5549|5522|5541|5525|5549|5525|5533|5519|1205
1625060550000|2021-06-30 13:42:30|5540|5524|5538|5525|5540|5525|5533|5523|394
1625060560000|2021-06-30 13:42:40|5536|5522|5568|5541|5570|5541|5524|5518|8144
1625060570000|2021-06-30 13:42:50|5569|5543|5569|5556|5580|5562|5561|5543|1500
1625060580000|2021-06-30 13:43:00|5571|5557|5585|5574|5588|5576|5571|5556|975
1625060590000|2021-06-30 13:43:10|5588||5588||5588||5588||816
1625060600000|2021-06-30 13:43:20|5594|5577|5590|5576|5594|5588|5575|5574|5982
1625060610000|2021-06-30 13:43:30|5589|5574|5600|5590|5600|5590|5576|5571|6307
1625060620000|2021-06-30 13:43:40|5602|5593|5606|5593|5625|5611|5602|5590|12848
1625060630000|2021-06-30 13:43:50|5607|5604|5608|5591|5627|5607|5606|5591|7825
1625060640000|2021-06-30 13:44:00|5607|5592|5609|5600|5615|5600|5604|5591|1562
1625060650000|2021-06-30 13:44:10|5608|5591|5600|5591|5608|5591|5600|5591|455
1625060660000|2021-06-30 13:44:20|5599|5590|5608|5600|5608|5600|5595|5585|3998
1625060670000|2021-06-30 13:44:30|5610|5597|5610|5600|5610|5605|5610|5597|1300
1625060680000|2021-06-30 13:44:40|5607||5610||5610||5607||687
1625060690000|2021-06-30 13:44:50|5606|5599|5606|5585|5606|5599|5605|5585|3965
1625060700000|2021-06-30 13:45:00||5594||5585||5594||5585|150
1625060710000|2021-06-30 13:45:10||5594||5583||5594||5583|100
1625060720000|2021-06-30 13:45:20|5600|5584|5606|5594|5618|5600|5600|5583|2033
1625060730000|2021-06-30 13:45:30|5618|5584|5599|5583|5618|5594|5599|5583|200
1625060740000|2021-06-30 13:45:40||5585||5583||5585||5583|100
1625060750000|2021-06-30 13:45:50|5585|5585|5600|5583|5600|5585|5585|5583|1200
1625060760000|2021-06-30 13:46:00|5584|5582|5561|5552|5584|5582|5561|5552|5650
1625060770000|2021-06-30 13:46:10|5560|5542|5559|5537|5560|5543|5537|5525|1484
1625060780000|2021-06-30 13:46:20|5560|5540|5561|5545|5561|5545|5560|5540|1225
1625060790000|2021-06-30 13:46:30|5557||5559||5560||5553||601
1625060800000|2021-06-30 13:46:40|5561|5547|5561|5550|5561|5550|5561|5547|0
1625060810000|2021-06-30 13:46:50|5560|5549|5567|5549|5567|5549|5560|5549|400
1625060820000|2021-06-30 13:47:00|5569|5558|5577|5559|5586|5564|5561|5550|632
1625060830000|2021-06-30 13:47:10|5575|5562|5567|5545|5577|5568|5553|5544|1300
1625060840000|2021-06-30 13:47:20|5566|5547|5566|5552|5566|5555|5566|5545|0
1625060850000|2021-06-30 13:47:30|5576|5553|5566|5554|5576|5554|5566|5553|100
1625060870000|2021-06-30 13:47:50|5565|5553|5542|5525|5565|5553|5542|5524|3360
1625060880000|2021-06-30 13:48:00|5543|5527|5541|5524|5543|5527|5539|5524|409
1625060890000|2021-06-30 13:48:10|5542||5542||5542||5541||0
1625060900000|2021-06-30 13:48:20|5539||5542||5542||5539||0
1625060910000|2021-06-30 13:48:30|5543|5533|5554|5538|5554|5538|5543|5527|2117
1625060920000|2021-06-30 13:48:40|5551|5539|5558|5538|5558|5539|5540|5538|700
1625060930000|2021-06-30 13:48:50||5539||5539||5539||5539|0
1625060940000|2021-06-30 13:49:00|5549|5540|5557|5540|5558|5540|5549|5540|700
1625060950000|2021-06-30 13:49:10|5556|5549|5554|5540|5557|5549|5554|5540|1955
1625060960000|2021-06-30 13:49:20|5553|5539|5534|5524|5553|5540|5530|5524|4469
1625060970000|2021-06-30 13:49:30|5531|5523|5527|5510|5531|5525|5524|5510|5570
1625060980000|2021-06-30 13:49:40||5511||5515||5515||5511|1426
1625060990000|2021-06-30 13:49:50|||||||||480
1625061000000|2021-06-30 13:50:00||5525||5515||5525||5515|805
1625061010000|2021-06-30 13:50:10|5526|5514|5521|5512|5527|5514|5521|5512|1800
1625061020000|2021-06-30 13:50:20|5520|5510|5516|5509|5521|5510|5511|5509|724
1625061030000|2021-06-30 13:50:30|5515|5508|5511|5500|5515|5508|5511|5500|1400
1625061040000|2021-06-30 13:50:40|5509|5497|5490|5480|5509|5497|5488|5470|3865
1625061050000|2021-06-30 13:50:50|5489|5476|5487|5475|5501|5485|5476|5470|2375
1625061060000|2021-06-30 13:51:00|5486|5476|5490|5482|5492|5482|5485|5476|750
1625061070000|2021-06-30 13:51:10|5495|5483|5519|5507|5527|5507|5495|5483|2213
1625061080000|2021-06-30 13:51:20|5518|5506|5509|5489|5519|5506|5509|5482|2010
1625061090000|2021-06-30 13:51:30|5508||5502||5508||5502||0
1625061100000|2021-06-30 13:51:40|5501|5488|5497|5485|5501|5488|5489|5482|700
1625061110000|2021-06-30 13:51:50||5490||5490||5490||5490|200
1625061120000|2021-06-30 13:52:00|5494|5484|5516|5498|5518|5498|5494|5484|1227
1625061130000|2021-06-30 13:52:10|5515|5497|5514|5497|5515|5497|5514|5497|1100
1625061140000|2021-06-30 13:52:20|5507|5496|5505|5488|5507|5496|5505|5484|0
1625061150000|2021-06-30 13:52:30|5507|5497|5515|5499|5515|5499|5507|5497|350
1625061160000|2021-06-30 13:52:40|5510|5498|5510|5498|5515|5505|5509|5498|7711
1625061170000|2021-06-30 13:52:50|5509||5509||5509||5509||0
1625061180000|2021-06-30 13:53:00|5508|5497|5510|5496|5510|5497|5501|5487|2201
1625061190000|2021-06-30 13:53:10|5509|5487|5509|5492|5510|5492|5509|5487|200
1625061200000|2021-06-30 13:53:20|5510|5491|5509|5496|5510|5496|5509|5491|1085
1625061210000|2021-06-30 13:53:30||5492||5493||5496||5492|0
1625061220000|2021-06-30 13:53:40|5508||5506||5508||5506||875
1625061230000|2021-06-30 13:53:50|5505|5494|5505|5493|5505|5494|5505|5493|351
1625061240000|2021-06-30 13:54:00||5494||5494||5494||5493|387
1625061250000|2021-06-30 13:54:10|5506|5500|5506|5503|5520|5503|5506|5500|1346
1625061260000|2021-06-30 13:54:20|5512|5504|5527|5503|5529|5510|5512|5503|837
1625061270000|2021-06-30 13:54:30|5526||5524||5527||5524||0
1625061280000|2021-06-30 13:54:40|5521|5502|5524|5502|5524|5502|5521|5502|100
1625061290000|2021-06-30 13:54:50|5520|5516|5537|5512|5545|5516|5519|5502|940
1625061300000|2021-06-30 13:55:00|5536|5513|5555|5544|5555|5544|5536|5512|1560
1625061310000|2021-06-30 13:55:10|5557|5549|5566|5553|5566|5555|5557|5549|500
1625061320000|2021-06-30 13:55:20|5560|5551|5565|5548|5566|5551|5556|5544|1102
1625061330000|2021-06-30 13:55:30|||||||||1100
1625061340000|2021-06-30 13:55:40|5566|5555|5576|5559|5578|5559|5561|5555|700
1625061350000|2021-06-30 13:55:50|5571||5577||5577||5571||850
1625061360000|2021-06-30 13:56:00|5576|5560|5576|5559|5576|5560|5576|5559|400
1625061370000|2021-06-30 13:56:10|5574||5576||5576||5574||345
1625061380000|2021-06-30 13:56:20|5575||5575||5576||5575||1160
1625061390000|2021-06-30 13:56:30|||||||||400
1625061400000|2021-06-30 13:56:40|5576|5560|5585|5569|5585|5569|5572|5560|1296
1625061410000|2021-06-30 13:56:50|5583|5570|5585|5572|5585|5580|5583|5570|300
1625061420000|2021-06-30 13:57:00|5575|5571|5583|5569|5585|5571|5570|5569|1151
1625061430000|2021-06-30 13:57:10|5582|5570|5580|5569|5582|5576|5580|5569|603
1625061440000|2021-06-30 13:57:20|5576|5570|5597|5582|5597|5582|5576|5570|3385
1625061450000|2021-06-30 13:57:30||5581||5581||5581||5581|200
1625061460000|2021-06-30 13:57:40||5583||5584||5585||5583|0
1625061470000|2021-06-30 13:57:50|5598|5585|5616|5598|5616|5598|5597|5585|3801
1625061480000|2021-06-30 13:58:00|5606|5596|5614|5601|5614|5602|5599|5595|2591
1625061490000|2021-06-30 13:58:10|5615|5600|5611|5597|5615|5601|5608|5595|350
1625061500000|2021-06-30 13:58:20|5613|5600|5630|5621|5630|5621|5613|5600|3010
1625061510000|2021-06-30 13:58:30|5626|5620|5633|5622|5633|5628|5626|5620|2962
1625061520000|2021-06-30 13:58:40|5632|5620|5632|5624|5633|5624|5632|5620|700
1625061530000|2021-06-30 13:58:50|5631|5623|5618|5604|5631|5623|5616|5600|3511
1625061540000|2021-06-30 13:59:00|5616|5605|5615|5606|5633|5617|5615|5600|4389
1625061550000|2021-06-30 13:59:10|5621|5607|5628|5617|5631|5617|5615|5606|2892
1625061560000|2021-06-30 13:59:20|5623|5618|5616|5611|5623|5621|5616|5606|1347
1625061570000|2021-06-30 13:59:30|5611|5606|5618|5609|5618|5609|5611|5606|1150
1625061580000|2021-06-30 13:59:40|5625|5612|5625|5614|5625|5614|5625|5612|935
1625061590000|2021-06-30 13:59:50|5624|5615|5622|5612|5624|5615|5622|5612|100
1625061600000|2021-06-30 14:00:00|5620|5611|5610|5600|5622|5611|5608|5600|640
1625061610000|2021-06-30 14:00:10|5606|5599|5614|5599|5614|5599|5605|5585|4438
1625061620000|2021-06-30 14:00:20|5613||5614||5614||5613||200
1625061630000|2021-06-30 14:00:30|5613||5614||5614||5609||0
1625061640000|2021-06-30 14:00:40|5610|5601|5604|5589|5610|5601|5600|5586|2023
1625061650000|2021-06-30 14:00:50|5600|5588|5599|5587|5600|5588|5599|5587|0
1625061660000|2021-06-30 14:01:00|5594|5588|5598|5590|5599|5590|5594|5587|500
1625061670000|2021-06-30 14:01:10|||||||||250
1625061680000|2021-06-30 14:01:20|5595||5595||5595||5595||100
1625061690000|2021-06-30 14:01:30|5594|5589|5597|5587|5597|5589|5588|5576|3017
1625061700000|2021-06-30 14:01:40|5598|5592|5620|5607|5620|5607|5598|5592|2855
1625061710000|2021-06-30 14:01:50|5630|5610|5630|5611|5630|5611|5625|5610|100
1625061720000|2021-06-30 14:02:00|5623|5610|5625|5611|5630|5611|5617|5610|1669
1625061730000|2021-06-30 14:02:10|5620||5620||5620||5620||100
1625061740000|2021-06-30 14:02:20|5630||5630||5630||5630||366
1625061750000|2021-06-30 14:02:30|5628|5612|5629|5618|5630|5618|5628|5612|0
1625061760000|2021-06-30 14:02:40|5630|5619|5654|5642|5660|5648|5629|5619|8556
1625061770000|2021-06-30 14:02:50|5649|5641|5646|5630|5649|5641|5646|5622|1157
1625061780000|2021-06-30 14:03:00||5629||5629||5633||5627|2200
1625061790000|2021-06-30 14:03:10|5642||5642||5642||5642||741
1625061800000|2021-06-30 14:03:20|5639|5630|5639|5630|5639|5630|5639|5629|100
1625061810000|2021-06-30 14:03:30|||||||||600
1625061820000|2021-06-30 14:03:40|5640|5632|5658|5644|5659|5644|5640|5632|1100
1625061830000|2021-06-30 14:03:50||5645||5645||5645||5645|0
1625061840000|2021-06-30 14:04:00|5657|5643|5655|5643|5657|5643|5650|5642|1418
1625061850000|2021-06-30 14:04:10|5658|5645|5666|5649|5666|5657|5658|5643|3063
1625061860000|2021-06-30 14:04:20|5654||5665||5666||5654||600
1625061870000|2021-06-30 14:04:30|5660||5660||5660||5659||2000
1625061880000|2021-06-30 14:04:40|5665|5650|5680|5667|5680|5670|5665|5650|7249
1625061890000|2021-06-30 14:04:50|5679|5672|5669|5661|5679|5672|5669|5661|1500
1625061900000|2021-06-30 14:05:00|5666|5655|5666|5655|5666|5661|5665|5655|1286
1625061910000|2021-06-30 14:05:10|5665|5654|5655|5642|5666|5654|5655|5642|955
1625061920000|2021-06-30 14:05:20|5650|5627|5650|5637|5650|5637|5650|5626|1800
1625061930000|2021-06-30 14:05:30|5648|5631|5669|5648|5673|5648|5648|5631|716
1625061940000|2021-06-30 14:05:40|||||||||500
1625061950000|2021-06-30 14:05:50|5660||5660||5660||5660||200
1625061960000|2021-06-30 14:06:00|5666||5668||5669||5666||356
1625061970000|2021-06-30 14:06:10|5672|5650|5685|5674|5685|5674|5672|5650|7685
1625061980000|2021-06-30 14:06:20|5688|5679|5688|5680|5688|5680|5688|5679|747
1625061990000|2021-06-30 14:06:30|5689|5684|5689|5680|5695|5684|5687|5680|6111
1625062000000|2021-06-30 14:06:40|5692|5677|5683|5669|5692|5677|5683|5669|1560
1625062010000|2021-06-30 14:06:50|5677|5670|5677|5670|5677|5670|5677|5670|651
1625062020000|2021-06-30 14:07:00|5679|5671|5694|5677|5696|5677|5679|5671|1000
1625062030000|2021-06-30 14:07:10|5695|5678|5693|5678|5695|5678|5693|5678|300
1625062040000|2021-06-30 14:07:20|5687|5677|5683|5670|5693|5677|5680|5669|2498
1625062050000|2021-06-30 14:07:30|5674|5669|5673|5663|5674|5669|5664|5663|500
1625062060000|2021-06-30 14:07:40|5664||5672||5673||5664||0
1625062070000|2021-06-30 14:07:50|5667|5662|5656|5645|5667|5662|5656|5645|509
1625062080000|2021-06-30 14:08:00|5655||5655||5655||5655||500
1625062090000|2021-06-30 14:08:10|5654|5638|5647|5628|5654|5638|5631|5628|8580
1625062100000|2021-06-30 14:08:20|5638|5627|5629|5605|5638|5627|5628|5604|600
1625062110000|2021-06-30 14:08:30|5628|5606|5617|5600|5629|5621|5617|5600|4676
1625062120000|2021-06-30 14:08:40|5616|5599|5603|5591|5616|5599|5603|5586|200
1625062130000|2021-06-30 14:08:50|5595|5590|5603|5593|5603|5596|5595|5590|1151
1625062140000|2021-06-30 14:09:00|5605|5595|5620|5603|5625|5603|5605|5594|2225
1625062150000|2021-06-30 14:09:10||5615||5606||5615||5603|624
1625062160000|2021-06-30 14:09:20|5619|5607|5609|5603|5619|5613|5608|5603|1642
1625062170000|2021-06-30 14:09:30|5610|5602|5620|5603|5620|5606|5610|5602|3360
1625062180000|2021-06-30 14:09:40|||||||||200
1625062190000|2021-06-30 14:09:50|5623|5604|5627|5616|5630|5616|5623|5604|500
1625062200000|2021-06-30 14:10:00||5613||5620||5620||5613|100
1625062210000|2021-06-30 14:10:10|5624|5617|5621|5613|5624|5617|5621|5613|810
1625062220000|2021-06-30 14:10:20|5620|5611|5621|5611|5621|5611|5620|5611|300
1625062230000|2021-06-30 14:10:30|5617||5617||5617||5617||0
1625062240000|2021-06-30 14:10:40|5616|5613|5616|5613|5616|5613|5616|5613|100
1625062250000|2021-06-30 14:10:50|5618|5614|5627|5617|5634|5617|5618|5614|860
1625062260000|2021-06-30 14:11:00|5624|5616|5621|5604|5624|5617|5621|5604|300
1625062270000|2021-06-30 14:11:10|5626|5602|5613|5607|5626|5610|5612|5602|200
1625062280000|2021-06-30 14:11:20|5612|5605|5611|5602|5612|5605|5608|5602|1400
1625062290000|2021-06-30 14:11:30|5608||5606||5608||5606||300
1625062300000|2021-06-30 14:11:40|5605|5601|5607|5601|5607|5602|5604|5601|500
1625062310000|2021-06-30 14:11:50|5610|5600|5608|5592|5610|5601|5601|5592|3776
1625062320000|2021-06-30 14:12:00|5606||5608||5608||5606||0
1625062330000|2021-06-30 14:12:10||5593||5593||5593||5593|1600
1625062340000|2021-06-30 14:12:20|5605|5594|5627|5614|5627|5620|5605|5594|1175
1625062350000|2021-06-30 14:12:30|5629|5620|5627|5614|5630|5620|5627|5614|300
1625062360000|2021-06-30 14:12:40|5630|5615|5640|5621|5640|5625|5630|5614|600
1625062370000|2021-06-30 14:12:50|5639||5639||5639||5639||200
1625062380000|2021-06-30 14:13:00|5640||5640||5640||5640||0
1625062390000|2021-06-30 14:13:10||5622||5625||5625||5622|0
1625062400000|2021-06-30 14:13:20|5647|5626|5660|5647|5660|5653|5644|5626|1375
1625062410000|2021-06-30 14:13:30|5659|5648|5657|5640|5660|5648|5657|5640|400
1625062420000|2021-06-30 14:13:40|5650|5635|5647|5634|5650|5635|5644|5634|1400
1625062440000|2021-06-30 14:14:00|5640|5618|5640|5628|5640|5628|5634|5616|1371
1625062450000|2021-06-30 14:14:10|5645|5630|5647|5631|5647|5631|5645|5630|550
1625062460000|2021-06-30 14:14:20|5650|5638|5654|5638|5656|5638|5650|5638|0
1625062470000|2021-06-30 14:14:30|5648||5648||5648||5648||206
1625062480000|2021-06-30 14:14:40|||||||||100
1625062490000|2021-06-30 14:14:50|5646|5643|5639|5620|5648|5643|5631|5620|1033
1625062500000|2021-06-30 14:15:00|5638|5615|5623|5606|5638|5615|5623|5605|702
1625062510000|2021-06-30 14:15:10|5616||5616||5623||5616||0
1625062520000|2021-06-30 14:15:20|5612|5601|5612|5601|5612|5601|5612|5601|0
1625062540000|2021-06-30 14:15:40|||||||||100
1625062550000|2021-06-30 14:15:50|5609|5605|5610|5601|5610|5605|5606|5601|2029
1625062560000|2021-06-30 14:16:00|5606|5600|5601|5595|5610|5601|5601|5593|2599
1625062570000|2021-06-30 14:16:10|5610|5600|5612|5600|5612|5600|5610|5600|200
1625062580000|2021-06-30 14:16:20|5614||5612||5614||5612||0
1625062600000|2021-06-30 14:16:40|5614|5603|5612|5603|5620|5604|5612|5603|1358
1625062610000|2021-06-30 14:16:50|5611|5602|5602|5595|5611|5602|5600|5595|2356
1625062620000|2021-06-30 14:17:00|||||||||200
1625062630000|2021-06-30 14:17:10|5600|5596|5612|5601|5612|5601|5600|5596|1979
1625062640000|2021-06-30 14:17:20|5611|5599|5612|5601|5612|5601|5607|5596|1700
1625062650000|2021-06-30 14:17:30|||||||||300
1625062660000|2021-06-30 14:17:40||5602||5602||5602||5602|100
1625062670000|2021-06-30 14:17:50|5607|5606|5612|5603|5612|5606|5607|5602|520
1625062680000|2021-06-30 14:18:00|5611||5611||5611||5611||0
1625062690000|2021-06-30 14:18:10|5610|5602|5610|5602|5610|5602|5607|5602|100
1625062700000|2021-06-30 14:18:20|5616|5604|5620|5607|5620|5610|5616|5604|700
1625062710000|2021-06-30 14:18:30|5619|5608|5619|5611|5620|5611|5619|5608|100
1625062720000|2021-06-30 14:18:40|5620|5609|5616|5609|5620|5609|5616|5609|1105
1625062730000|2021-06-30 14:18:50|5619|5608|5616|5606|5619|5608|5610|5604|700
1625062740000|2021-06-30 14:19:00||5607||5607||5607||5607|200
1625062750000|2021-06-30 14:19:10|5618|5608|5619|5609|5620|5609|5618|5608|1600
1625062760000|2021-06-30 14:19:20|5620||5620||5620||5620||0
1625062770000|2021-06-30 14:19:30|5619|5610|5628|5620|5628|5620|5619|5610|1080
1625062780000|2021-06-30 14:19:40|5627|5619|5628|5619|5628|5619|5625|5619|994
1625062790000|2021-06-30 14:19:50|5627|5620|5639|5626|5640|5626|5627|5620|2283
1625062800000|2021-06-30 14:20:00|5638|5624|5639|5625|5639|5625|5625|5619|800
1625062810000|2021-06-30 14:20:10|5638|5626|5637|5627|5639|5627|5637|5625|600
1625062820000|2021-06-30 14:20:20|5636|5625|5626|5617|5636|5625|5626|5617|700
1625062830000|2021-06-30 14:20:30|5628|5618|5636|5617|5637|5619|5628|5617|400
1625062840000|2021-06-30 14:20:40|5635||5636||5636||5635||100
1625062850000|2021-06-30 14:20:50|5635||5634||5635||5634||217
1625062860000|2021-06-30 14:21:00|5635|5621|5660|5637|5660|5637|5635|5621|1799
1625062870000|2021-06-30 14:21:10|5659|5638|5660|5639|5660|5639|5657|5637|400
1625062880000|2021-06-30 14:21:20|5657||5657||5657||5657||120
1625062890000|2021-06-30 14:21:30||5640||5646||5646||5640|1150
1625062900000|2021-06-30 14:21:40|5660|5640|5659|5649|5660|5654|5659|5639|1903
1625062910000|2021-06-30 14:21:50|5660|5648|5646|5641|5660|5648|5646|5641|600
1625062920000|2021-06-30 14:22:00|5645|5639|5645|5638|5645|5639|5645|5638|200
1625062930000|2021-06-30 14:22:10|5644|5637|5645|5637|5645|5640|5641|5636|1980
1625062940000|2021-06-30 14:22:20|5649|5641|5657|5646|5658|5646|5648|5641|543
1625062950000|2021-06-30 14:22:30||5645||5645||5645||5645|1000
1625062960000|2021-06-30 14:22:40|5656|5650|5654|5645|5656|5650|5654|5645|100
1625062980000|2021-06-30 14:23:00|5656|5649|5656|5649|5656|5649|5656|5649|833
1625062990000|2021-06-30 14:23:10||5648||5647||5648||5645|0
1625063000000|2021-06-30 14:23:20|5653||5655||5656||5653||800
1625063010000|2021-06-30 14:23:30|5654|5646|5653|5639|5654|5646|5644|5636|1300
1625063020000|2021-06-30 14:23:40|5655|5640|5655|5643|5655|5643|5655|5639|100
1625063030000|2021-06-30 14:23:50|5650|5637|5645|5637|5650|5640|5645|5637|200
1625063040000|2021-06-30 14:24:00||5638||5638||5638||5638|0
1625063050000|2021-06-30 14:24:10|5650|5640|5662|5650|5666|5650|5650|5640|2370
1625063060000|2021-06-30 14:24:20|5665|5651|5666|5660|5666|5660|5665|5651|264
1625063070000|2021-06-30 14:24:30|5660|5654|5666|5654|5666|5655|5660|5654|848
1625063080000|2021-06-30 14:24:40||5660||5660||5660||5660|0
1625063090000|2021-06-30 14:24:50|5668|5661|5666|5657|5669|5663|5666|5657|882
1625063110000|2021-06-30 14:25:10|5665||5662||5665||5662||500
1625063120000|2021-06-30 14:25:20|5661|5656|5669|5659|5670|5659|5660|5656|1037
1625063130000|2021-06-30 14:25:30|5670||5669||5670||5669||0
1625063140000|2021-06-30 14:25:40|5670|5658|5667|5654|5670|5658|5660|5654|550
1625063150000|2021-06-30 14:25:50|5666|5653|5660|5647|5666|5653|5654|5647|1375
1625063160000|2021-06-30 14:26:00|5659|5650|5659|5637|5659|5650|5655|5637|300
1625063170000|2021-06-30 14:26:10|5660|5650|5659|5650|5660|5650|5659|5650|0
1625063180000|2021-06-30 14:26:20|5655|5649|5652|5642|5655|5649|5652|5642|200
1625063190000|2021-06-30 14:26:30|5651|5638|5651|5626|5651|5642|5647|5626|200
1625063200000|2021-06-30 14:26:40|5650||5651||5651||5650||0
1625063210000|2021-06-30 14:26:50|5650|5627|5648|5627|5651|5628|5648|5626|0
1625063220000|2021-06-30 14:27:00||5628||5628||5629||5628|100
1625063230000|2021-06-30 14:27:10|||||||||500
1625063250000|2021-06-30 14:27:30|5647||5647||5647||5647||200
1625063260000|2021-06-30 14:27:40|5638|5629|5647|5637|5648|5638|5638|5629|1345
1625063270000|2021-06-30 14:27:50||5638||5634||5641||5634|500
1625063310000|2021-06-30 14:28:30|5648|5635|5650|5634|5662|5644|5647|5634|3663
1625063320000|2021-06-30 14:28:40|5657|5635|5659|5645|5659|5645|5657|5634|0
1625063330000|2021-06-30 14:28:50|5661|5646|5661|5646|5661|5646|5661|5646|0
1625063340000|2021-06-30 14:29:00|5660|5647|5658|5646|5662|5650|5654|5646|1190
1625063350000|2021-06-30 14:29:10||5650||5650||5650||5650|0
1625063360000|2021-06-30 14:29:20|5654|5651|5656|5650|5660|5652|5654|5650|11742
1625063370000|2021-06-30 14:29:30|5660||5658||5660||5658||200
1625063380000|2021-06-30 14:29:40|5660|5655|5669|5658|5670|5658|5660|5655|993
1625063390000|2021-06-30 14:29:50|5670|5659|5670|5659|5670|5659|5669|5659|200
1625063400000|2021-06-30 14:30:00|5669||5670||5670||5669||0
1625063410000|2021-06-30 14:30:10|5669|5661|5670|5661|5672|5670|5669|5661|1146
1625063420000|2021-06-30 14:30:20|5672|5665|5675|5666|5675|5666|5670|5663|600
1625063430000|2021-06-30 14:30:30|5676|5671|5688|5672|5689|5673|5676|5669|2539
1625063440000|2021-06-30 14:30:40|5687|5670|5677|5666|5687|5670|5676|5666|1246
1625063450000|2021-06-30 14:30:50|5675|5665|5673|5659|5675|5665|5671|5659|2754
1625063460000|2021-06-30 14:31:00|5672|5660|5665|5655|5672|5660|5665|5655|1250
1625063470000|2021-06-30 14:31:10||5656||5656||5656||5656|200
1625063480000|2021-06-30 14:31:20|5668|5657|5668|5657|5669|5661|5668|5656|710
1625063490000|2021-06-30 14:31:30|5667|5656|5667|5657|5667|5657|5667|5656|100
1625063500000|2021-06-30 14:31:40|||||||||100
1625063510000|2021-06-30 14:31:50|||||||||243
1625063520000|2021-06-30 14:32:00|5662||5667||5667||5662||100
1625063530000|2021-06-30 14:32:10|||||||||100
1625063540000|2021-06-30 14:32:20|||||||||957
1625063550000|2021-06-30 14:32:30|||||||||200
1625063570000|2021-06-30 14:32:50|5662|5656|5656|5650|5662|5656|5656|5650|1971
1625063580000|2021-06-30 14:33:00|5655|5644|5652|5642|5655|5644|5652|5641|1688
1625063590000|2021-06-30 14:33:10|5651|5645|5651|5641|5651|5645|5651|5641|0
1625063600000|2021-06-30 14:33:20|5650|5638|5640|5630|5650|5638|5640|5624|1104
1625063620000|2021-06-30 14:33:40|5639|5624|5639|5630|5639|5630|5639|5621|0
1625063630000|2021-06-30 14:33:50|5640|5632|5640|5635|5640|5635|5639|5632|787
1625063640000|2021-06-30 14:34:00|5639|5630|5635|5625|5639|5630|5635|5621|850
1625063660000|2021-06-30 14:34:20|||||||||200
1625063680000|2021-06-30 14:34:40||5626||5626||5626||5626|600
1625063700000|2021-06-30 14:35:00|||||||||100
1625063710000|2021-06-30 14:35:10|5633|5625|5629|5621|5633|5627|5629|5621|917
1625063720000|2021-06-30 14:35:20|5630|5622|5632|5625|5633|5625|5629|5622|1279
1625063730000|2021-06-30 14:35:30|5627|5626|5631|5625|5632|5626|5627|5625|1151
1625063740000|2021-06-30 14:35:40|5630|5624|5629|5621|5630|5624|5627|5621|200
1625063750000|2021-06-30 14:35:50||5618||5619||5619||5615|0
1625063760000|2021-06-30 14:36:00||5618||5618||5619||5618|300
1625063770000|2021-06-30 14:36:10|5624|5622|5633|5624|5633|5626|5624|5622|889
1625063780000|2021-06-30 14:36:20|5632||5633||5633||5632||0
1625063790000|2021-06-30 14:36:30|||||||||200
1625063800000|2021-06-30 14:36:40|5628|5621|5627|5621|5628|5621|5626|5621|200
1625063810000|2021-06-30 14:36:50|5625|5622|5639|5626|5642|5633|5625|5621|2570
1625063820000|2021-06-30 14:37:00|5638|5627|5637|5626|5638|5633|5636|5626|100
1625063830000|2021-06-30 14:37:10|||||||||300
1625063840000|2021-06-30 14:37:20|5636|5620|5630|5620|5636|5620|5630|5620|400
1625063850000|2021-06-30 14:37:30||5621||5621||5621||5621|0
1625063860000|2021-06-30 14:37:40|5629|5615|5622|5612|5629|5615|5622|5610|2010
1625063870000|2021-06-30 14:37:50|5620|5610|5618|5613|5620|5613|5612|5602|2077
1625063880000|2021-06-30 14:38:00|5616|5611|5617|5603|5617|5611|5614|5603|800
1625063890000|2021-06-30 14:38:10|5615|5604|5615|5605|5615|5605|5615|5604|0
1625063900000|2021-06-30 14:38:20|5613|5611|5610|5601|5615|5611|5610|5601|200
1625063910000|2021-06-30 14:38:30|5609||5609||5609||5609||470
1625063920000|2021-06-30 14:38:40|5605|5600|5602|5590|5606|5601|5602|5590|3303
1625063930000|2021-06-30 14:38:50|5601|5587|5601|5588|5602|5601|5590|5586|4600
1625063940000|2021-06-30 14:39:00||5589||5590||5595||5589|500
1625063950000|2021-06-30 14:39:10|5600|5589|5596|5581|5600|5591|5592|5581|1100
1625063960000|2021-06-30 14:39:20|5595|5583|5595|5587|5595|5587|5595|5581|0
1625063970000|2021-06-30 14:39:30|5597|5588|5601|5594|5601|5594|5597|5588|976
1625063980000|2021-06-30 14:39:40|5599|5587|5601|5591|5601|5591|5599|5587|4000
1625063990000|2021-06-30 14:39:50|5599||5599||5599||5599||100
1625064000000|2021-06-30 14:40:00|5598|5590|5590|5581|5598|5590|5590|5581|900
1625064010000|2021-06-30 14:40:10|5591||5592||5592||5591||200
1625064020000|2021-06-30 14:40:20|5590||5592||5592||5590||0
1625064030000|2021-06-30 14:40:30|5588|5585|5588|5581|5592|5588|5587|5581|500
1625064040000|2021-06-30 14:40:40|5589|5580|5582|5571|5589|5580|5582|5571|1120
1625064050000|2021-06-30 14:40:50|5580|5567|5577|5567|5580|5567|5577|5567|400
1625064060000|2021-06-30 14:41:00|5574|5568|5582|5571|5584|5572|5574|5568|1200
1625064070000|2021-06-30 14:41:10|5589|5574|5592|5578|5592|5578|5589|5571|200
1625064080000|2021-06-30 14:41:20|5591||5591||5591||5591||0
1625064100000|2021-06-30 14:41:40|5590||5589||5590||5589||0
1625064110000|2021-06-30 14:41:50|5588|5571|5584|5570|5589|5572|5583|5570|350
1625064120000|2021-06-30 14:42:00|5583|5571|5582|5570|5583|5571|5581|5570|0
1625064130000|2021-06-30 14:42:10|5576|5571|5580|5571|5582|5571|5576|5571|781
1625064140000|2021-06-30 14:42:20|5583|5572|5598|5586|5599|5586|5583|5572|776
1625064150000|2021-06-30 14:42:30|5597||5599||5599||5597||200
1625064160000|2021-06-30 14:42:40|5600|5597|5615|5598|5615|5598|5600|5597|1850
1625064170000|2021-06-30 14:42:50|5614||5609||5614||5609||0
1625064180000|2021-06-30 14:43:00|5608|5596|5607|5585|5609|5596|5603|5579|200
1625064190000|2021-06-30 14:43:10||5586||5597||5601||5586|4327
1625064200000|2021-06-30 14:43:20|5609|5598|5607|5597|5609|5598|5607|5596|0
1625064210000|2021-06-30 14:43:30|5608|5605|5608|5597|5609|5605|5602|5597|964
1625064220000|2021-06-30 14:43:40|5609||5609||5609||5609||0
1625064230000|2021-06-30 14:43:50|5607|5586|5603|5590|5607|5590|5602|5585|600
1625064240000|2021-06-30 14:44:00||5588||5586||5590||5586|0
1625064250000|2021-06-30 14:44:10|5600|5587|5600|5595|5600|5595|5600|5587|125
1625064260000|2021-06-30 14:44:20|||||||||230
1625064270000|2021-06-30 14:44:30|5603|5596|5603|5597|5607|5599|5600|5595|864
1625064280000|2021-06-30 14:44:40|5602|5595|5600|5586|5602|5595|5600|5585|200
1625064290000|2021-06-30 14:44:50|5599|5585|5597|5583|5599|5585|5597|5582|0
1625064300000|2021-06-30 14:45:00||5584||5585||5586||5584|0
1625064310000|2021-06-30 14:45:10|5596|5586|5596|5583|5596|5586|5596|5583|0
1625064320000|2021-06-30 14:45:20|5597|5584|5606|5586|5606|5586|5597|5583|697
1625064330000|2021-06-30 14:45:30|5604|5587|5606|5592|5606|5592|5604|5587|0
1625064340000|2021-06-30 14:45:40||5593||5597||5597||5593|100
1625064350000|2021-06-30 14:45:50|5611|5600|5615|5605|5615|5605|5611|5600|200
1625064360000|2021-06-30 14:46:00|5618|5607|5624|5614|5624|5614|5618|5607|700
1625064380000|2021-06-30 14:46:20|5623|5613|5613|5605|5623|5613|5613|5605|100
1625064400000|2021-06-30 14:46:40|5614|5609|5625|5614|5625|5614|5614|5609|400
1625064410000|2021-06-30 14:46:50|5624|5613|5619|5600|5625|5613|5606|5600|600
1625064420000|2021-06-30 14:47:00|5618|5601|5612|5600|5618|5601|5612|5600|0
1625064430000|2021-06-30 14:47:10|5611|5601|5612|5601|5615|5611|5611|5597|300
1625064440000|2021-06-30 14:47:20|5615|5603|5616|5603|5623|5610|5615|5601|1862
1625064450000|2021-06-30 14:47:30|5615|5601|5609|5596|5616|5604|5597|5594|300
1625064460000|2021-06-30 14:47:40|5608|5597|5607|5596|5609|5597|5607|5596|0
1625064470000|2021-06-30 14:47:50|5606|5595|5605|5596|5607|5596|5605|5595|0
1625064480000|2021-06-30 14:48:00|5604|5595|5599|5579|5605|5595|5598|5575|415
1625064490000|2021-06-30 14:48:10|5598|5580|5610|5595|5611|5597|5598|5580|800
1625064500000|2021-06-30 14:48:20|5609|5597|5609|5597|5610|5598|5608|5595|0
1625064510000|2021-06-30 14:48:30|5608|5595|5609|5595|5610|5596|5607|5595|0
1625064520000|2021-06-30 14:48:40|5610|5596|5602|5595|5610|5596|5602|5595|0
1625064530000|2021-06-30 14:48:50|||||||||300
1625064540000|2021-06-30 14:49:00|5601|5593|5594|5580|5601|5593|5594|5580|1224
1625064550000|2021-06-30 14:49:10||5582||5584||5584||5582|0
1625064560000|2021-06-30 14:49:20|5593|5583|5596|5581|5597|5584|5590|5580|300
1625064570000|2021-06-30 14:49:30|5594||5594||5594||5593||200
1625064580000|2021-06-30 14:49:40|5593||5594||5594||5593||100
1625064590000|2021-06-30 14:49:50|||||||||200
1625064600000|2021-06-30 14:50:00|5593||5590||5593||5590||100
1625064610000|2021-06-30 14:50:10|5591|5582|5605|5595|5608|5595|5591|5582|2000
1625064620000|2021-06-30 14:50:20|5600|5594|5594|5582|5600|5594|5592|5576|300
1625064630000|2021-06-30 14:50:30||5583||5584||5584||5583|0
1625064640000|2021-06-30 14:50:40|||||||||100
1625064650000|2021-06-30 14:50:50|5593||5593||5593||5593||0
1625064660000|2021-06-30 14:51:00|5594|5592|5598|5586|5609|5594|5594|5586|4576
1625064670000|2021-06-30 14:51:10|5599|5588|5600|5593|5600|5598|5599|5588|100
1625064680000|2021-06-30 14:51:20||5592||5587||5592||5587|200
1625064690000|2021-06-30 14:51:30|5599|5591|5600|5587|5600|5593|5595|5586|500
1625064700000|2021-06-30 14:51:40|5599|5586|5598|5586|5599|5586|5597|5586|0
1625064710000|2021-06-30 14:51:50|5597||5597||5597||5597||175
1625064720000|2021-06-30 14:52:00|5596||5597||5597||5596||491
1625064730000|2021-06-30 14:52:10|5598|5591|5600|5591|5600|5591|5598|5591|810
1625064750000|2021-06-30 14:52:30|5604|5595|5615|5606|5615|5606|5600|5591|16870
1625064760000|2021-06-30 14:52:40|5618|5609|5625|5616|5625|5616|5618|5606|264
1625064770000|2021-06-30 14:52:50|5627|5617|5630|5621|5630|5623|5625|5617|2446
1625064780000|2021-06-30 14:53:00|5626|5616|5627|5617|5629|5617|5616|5605|4611
1625064790000|2021-06-30 14:53:10|5628|5618|5626|5615|5630|5620|5623|5614|708
1625064800000|2021-06-30 14:53:20|5625|5616|5620|5615|5630|5621|5620|5615|1184
1625064810000|2021-06-30 14:53:30|5618|5614|5620|5614|5620|5614|5618|5614|300
1625064830000|2021-06-30 14:53:50|5626|5617|5634|5622|5634|5623|5626|5614|1183
1625064840000|2021-06-30 14:54:00|5640|5623|5640|5629|5640|5629|5640|5623|100
1625064850000|2021-06-30 14:54:10|5639|5634|5638|5629|5639|5636|5638|5629|624
1625064860000|2021-06-30 14:54:20|5640|5628|5640|5631|5640|5632|5640|5628|300
1625064870000|2021-06-30 14:54:30|5643|5635|5650|5639|5650|5640|5643|5631|541
1625064880000|2021-06-30 14:54:40|5653|5640|5656|5648|5659|5648|5653|5640|1306
1625064890000|2021-06-30 14:54:50|5655||5655||5659||5655||0
1625064900000|2021-06-30 14:55:00|5656|5649|5670|5662|5675|5662|5656|5649|2249
1625064910000|2021-06-30 14:55:10|5668|5661|5664|5654|5668|5661|5663|5654|200
1625064920000|2021-06-30 14:55:20|5663||5662||5663||5662||200
1625064930000|2021-06-30 14:55:30|5663||5663||5663||5661||0
1625064940000|2021-06-30 14:55:40|5662|5650|5656|5644|5662|5650|5653|5637|1870
1625064950000|2021-06-30 14:55:50|5655|5646|5657|5649|5657|5649|5654|5646|400
1625064960000|2021-06-30 14:56:00|5660|5650|5674|5661|5674|5661|5660|5650|760
1625064970000|2021-06-30 14:56:10|5675||5670||5677||5670||0
1625064980000|2021-06-30 14:56:20|||||||||200
1625064990000|2021-06-30 14:56:30|5673|5662|5675|5661|5680|5668|5673|5661|400
1625065000000|2021-06-30 14:56:40|5674|5662|5674|5661|5674|5662|5672|5661|0
1625065010000|2021-06-30 14:56:50|5673||5673||5673||5672||100
1625065020000|2021-06-30 14:57:00|5672||5670||5672||5670||100
1625065030000|2021-06-30 14:57:10|5667|5660|5661|5649|5670|5660|5660|5649|200
1625065040000|2021-06-30 14:57:20|5660|5646|5652|5640|5660|5646|5652|5640|700
1625065050000|2021-06-30 14:57:30|5651|5641|5649|5635|5651|5642|5648|5634|0
1625065060000|2021-06-30 14:57:40||5636||5638||5638||5636|0
1625065070000|2021-06-30 14:57:50|5648||5648||5648||5648||0
1625065080000|2021-06-30 14:58:00|||||||||100
1625065090000|2021-06-30 14:58:10|5649|5639|5667|5657|5668|5657|5649|5639|11948
1625065100000|2021-06-30 14:58:20|5668|5656|5665|5656|5668|5656|5664|5656|0
1625065110000|2021-06-30 14:58:30|5666|5657|5665|5656|5668|5657|5665|5656|100
1625065130000|2021-06-30 14:58:50|5664||5664||5665||5664||0
1625065140000|2021-06-30 14:59:00|5663|5655|5662|5652|5664|5655|5658|5652|500
1625065150000|2021-06-30 14:59:10|5660||5660||5660||5660||100
1625065160000|2021-06-30 14:59:20|5664|5653|5660|5652|5664|5656|5660|5652|1059
1625065170000|2021-06-30 14:59:30|5656|5651|5664|5658|5664|5658|5656|5649|500
1625065180000|2021-06-30 14:59:40|5665|5659|5670|5661|5670|5661|5665|5659|620
1625065200000|2021-06-30 15:00:00|||||||||100
1625065220000|2021-06-30 15:00:20||5666||5666||5666||5666|0
1625065230000|2021-06-30 15:00:30|5669|5664|5670|5661|5670|5664|5667|5661|700
1625065240000|2021-06-30 15:00:40|||||||||100
1625065250000|2021-06-30 15:00:50|5666||5670||5670||5666||100
1625065260000|2021-06-30 15:01:00|5672|5667|5680|5669|5680|5670|5672|5666|2669
1625065270000|2021-06-30 15:01:10|5679||5680||5680||5679||0
1625065280000|2021-06-30 15:01:20||5671||5671||5674||5671|0
1625065290000|2021-06-30 15:01:30|5675|5669|5672|5663|5679|5669|5671|5662|1200
1625065300000|2021-06-30 15:01:40|5669|5662|5661|5653|5672|5662|5659|5648|4968
1625065310000|2021-06-30 15:01:50|5660||5660||5660||5660||0
1625065320000|2021-06-30 15:02:00|5656|5654|5669|5661|5671|5661|5656|5654|725
1625065330000|2021-06-30 15:02:10|5667|5653|5666|5653|5667|5657|5664|5653|850
1625065340000|2021-06-30 15:02:20|5665||5665||5665||5665||0
1625065360000|2021-06-30 15:02:40|5664||5665||5665||5664||0
1625065370000|2021-06-30 15:02:50|5664||5662||5664||5662||0
1625065380000|2021-06-30 15:03:00|5661|5654|5663|5653|5663|5654|5661|5653|1865
1625065390000|2021-06-30 15:03:10|||||||||800
1625065400000|2021-06-30 15:03:20||5654||5654||5654||5654|0
1625065420000|2021-06-30 15:03:40|5665|5655|5683|5680|5683|5680|5665|5654|11831
1625065430000|2021-06-30 15:03:50|5682|5678|5683|5676|5683|5678|5681|5676|1790
1625065440000|2021-06-30 15:04:00|5682|5675|5682|5675|5682|5675|5682|5675|1700
1625065450000|2021-06-30 15:04:10|5681|5676|5682|5676|5682|5677|5680|5676|467
1625065460000|2021-06-30 15:04:20|5683|5677|5690|5683|5690|5683|5683|5677|2646
1625065470000|2021-06-30 15:04:30|||||||||300
1625065480000|2021-06-30 15:04:40|5689|5682|5689|5683|5690|5683|5689|5682|900
1625065490000|2021-06-30 15:04:50|5686|5682|5686|5676|5686|5682|5686|5676|500
1625065500000|2021-06-30 15:05:00|5689|5678|5689|5683|5689|5683|5689|5678|100
1625065510000|2021-06-30 15:05:10|5690|5685|5690|5683|5690|5688|5690|5683|379
1625065520000|2021-06-30 15:05:20|||||||||300
1625065530000|2021-06-30 15:05:30||5684||5683||5686||5683|500
1625065540000|2021-06-30 15:05:40|5691|5684|5695|5690|5695|5692|5691|5683|1017
1625065550000|2021-06-30 15:05:50||5692||5690||5692||5690|100
1625065570000|2021-06-30 15:06:10|5698|5691|5713|5705|5715|5706|5698|5691|17778
1625065580000|2021-06-30 15:06:20|5715|5707|5715|5705|5715|5710|5713|5705|1800
1625065590000|2021-06-30 15:06:30|5713|5712|5712|5700|5715|5712|5700|5698|4837
1625065600000|2021-06-30 15:06:40|5711||5711||5711||5711||120
1625065610000|2021-06-30 15:06:50|5710|5701|5702|5691|5710|5701|5702|5691|443
1625065620000|2021-06-30 15:07:00|5701|5700|5700|5693|5701|5700|5700|5691|1875
1625065630000|2021-06-30 15:07:10|5701|5696|5713|5703|5713|5703|5701|5696|420
1625065640000|2021-06-30 15:07:20|5715|5704|5723|5709|5723|5709|5714|5704|400
1625065650000|2021-06-30 15:07:30|5712|5705|5713|5704|5723|5705|5712|5703|1745
1625065660000|2021-06-30 15:07:40|5712|5702|5710|5703|5712|5703|5710|5696|120
1625065670000|2021-06-30 15:07:50|5713|5704|5713|5704|5713|5707|5713|5704|0
1625065680000|2021-06-30 15:08:00|5709||5713||5713||5709||220
1625065690000|2021-06-30 15:08:10|5706|5697|5704|5697|5706|5697|5703|5697|100
1625065700000|2021-06-30 15:08:20|5703||5703||5703||5702||0
1625065710000|2021-06-30 15:08:30|5702|5696|5703|5696|5703|5697|5702|5696|100
1625065720000|2021-06-30 15:08:40|5704|5700|5695|5688|5704|5700|5695|5682|650
1625065730000|2021-06-30 15:08:50|5690||5695||5695||5690||692
1625065740000|2021-06-30 15:09:00|5690|5689|5692|5682|5695|5689|5690|5681|1500
1625065750000|2021-06-30 15:09:10|5691|5681|5686|5680|5691|5682|5686|5680|879
1625065760000|2021-06-30 15:09:20|5681|5681|5689|5682|5689|5685|5681|5680|1000
1625065770000|2021-06-30 15:09:30|||||||||597
1625065790000|2021-06-30 15:09:50||5681||5680||5681||5680|1200
1625065800000|2021-06-30 15:10:00|5687|5677|5685|5677|5687|5677|5684|5677|300
1625065820000|2021-06-30 15:10:20|5687|5681|5689|5681|5689|5682|5687|5681|400
1625065830000|2021-06-30 15:10:30|5688|5677|5679|5669|5688|5677|5677|5669|2280
1625065840000|2021-06-30 15:10:40|5678|5670|5679|5669|5679|5670|5678|5669|1700
1625065850000|2021-06-30 15:10:50|5675|5670|5679|5672|5679|5672|5675|5670|1800
1625065860000|2021-06-30 15:11:00|5681|5673|5681|5673|5681|5679|5681|5672|502
1625065870000|2021-06-30 15:11:10|5680|5672|5681|5672|5681|5672|5680|5672|0
1625065880000|2021-06-30 15:11:20|||||||||100
1625065890000|2021-06-30 15:11:30|5680|5670|5676|5665|5681|5671|5676|5665|320
1625065910000|2021-06-30 15:11:50|||||||||100
1625065920000|2021-06-30 15:12:00||5666||5666||5666||5666|100
1625065930000|2021-06-30 15:12:10||5665||5665||5665||5665|104
1625065940000|2021-06-30 15:12:20||5666||5665||5667||5665|100
1625065950000|2021-06-30 15:12:30|5670|5666|5664|5655|5676|5668|5664|5654|2323
1625065960000|2021-06-30 15:12:40|5663|5654|5663|5655|5663|5655|5663|5654|0
1625065970000|2021-06-30 15:12:50|5665|5656|5663|5655|5677|5661|5663|5655|500
1625065980000|2021-06-30 15:13:00|5662|5652|5653|5643|5662|5652|5652|5640|345
1625065990000|2021-06-30 15:13:10|5649|5642|5649|5644|5649|5644|5649|5641|141
1625066000000|2021-06-30 15:13:20|||||||||200
1625066010000|2021-06-30 15:13:30|5651|5645|5663|5653|5663|5653|5651|5645|700
1625066020000|2021-06-30 15:13:40||5654||5654||5654||5654|0
1625066030000|2021-06-30 15:13:50|5668|5656|5670|5660|5670|5660|5668|5656|670
1625066040000|2021-06-30 15:14:00|5673|5661|5679|5668|5679|5668|5670|5661|990
1625066050000|2021-06-30 15:14:10||5669||5669||5669||5669|100
1625066060000|2021-06-30 15:14:20||5673||5673||5673||5673|0
1625066070000|2021-06-30 15:14:30|5678|5672|5670|5660|5678|5672|5670|5660|2095
1625066080000|2021-06-30 15:14:40|5671|5662|5677|5668|5677|5668|5671|5662|900
1625066090000|2021-06-30 15:14:50|5676|5667|5664|5653|5676|5667|5663|5651|2470
1625066100000|2021-06-30 15:15:00|5661||5661||5661||5661||0
1625066110000|2021-06-30 15:15:10||5655||5655||5655||5655|0
1625066120000|2021-06-30 15:15:20|5663|5656|5663|5655|5663|5657|5663|5655|300
1625066130000|2021-06-30 15:15:30|5662|5659|5663|5659|5663|5659|5660|5659|100
1625066140000|2021-06-30 15:15:40|5664|5660|5663|5655|5664|5661|5662|5655|3500
1625066160000|2021-06-30 15:16:00|5659|5656|5660|5651|5664|5658|5659|5651|8839
1625066180000|2021-06-30 15:16:20|5655|5650|5660|5653|5660|5653|5655|5650|825
1625066190000|2021-06-30 15:16:30|||||||||100
1625066200000|2021-06-30 15:16:40|||||||||120
1625066210000|2021-06-30 15:16:50||5654||5654||5654||5654|0
1625066220000|2021-06-30 15:17:00|||||||||100
1625066230000|2021-06-30 15:17:10|5662|5659|5664|5659|5664|5663|5662|5659|6239
1625066240000|2021-06-30 15:17:20|5663|5658|5662|5658|5663|5658|5662|5655|1465
1625066250000|2021-06-30 15:17:30|5663|5660|5664|5660|5664|5663|5662|5658|1378
1625066260000|2021-06-30 15:17:40||5661||5663||5663||5661|13186
1625066270000|2021-06-30 15:17:50|5663|5662|5664|5662|5664|5663|5663|5661|2700
1625066280000|2021-06-30 15:18:00||5663||5663||5663||5663|8442
1625066290000|2021-06-30 15:18:10|5662|5662|5664|5658|5664|5662|5662|5655|2331
1625066300000|2021-06-30 15:18:20|5663|5656|5664|5658|5664|5658|5663|5655|1868
1625066310000|2021-06-30 15:18:30||5657||5658||5658||5655|1264
1625066320000|2021-06-30 15:18:40|5663|5663|5664|5658|5664|5663|5663|5658|2240
1625066330000|2021-06-30 15:18:50|5661|5660|5660|5650|5661|5660|5660|5650|900
1625066350000|2021-06-30 15:19:10|5659||5660||5660||5659||100
1625066360000|2021-06-30 15:19:20|5659|5645|5644|5634|5659|5645|5644|5634|1078
1625066390000|2021-06-30 15:19:50|5643||5643||5643||5642||0
1625066400000|2021-06-30 15:20:00|5642||5641||5642||5641||0
1625066410000|2021-06-30 15:20:10|5638|5633|5635|5625|5638|5633|5635|5625|1253
1625066420000|2021-06-30 15:20:20|5638|5627|5634|5627|5641|5629|5630|5627|1900
1625066430000|2021-06-30 15:20:30|5635|5628|5635|5627|5635|5634|5635|5627|100
1625066440000|2021-06-30 15:20:40|5634|5628|5634|5627|5634|5628|5634|5627|0
1625066450000|2021-06-30 15:20:50|5633|5626|5632|5617|5634|5626|5631|5617|970
1625066470000|2021-06-30 15:21:10|5631||5625||5631||5625||0
1625066480000|2021-06-30 15:21:20|||||||||125
1625066490000|2021-06-30 15:21:30|5629|5618|5632|5621|5632|5621|5629|5617|200
1625066500000|2021-06-30 15:21:40||5622||5623||5625||5622|100
1625066510000|2021-06-30 15:21:50|5633|5624|5632|5626|5634|5630|5632|5623|1400
1625066520000|2021-06-30 15:22:00|5631|5627|5632|5626|5632|5627|5631|5626|0
1625066530000|2021-06-30 15:22:10|5633|5627|5633|5627|5634|5627|5633|5627|1356
1625066540000|2021-06-30 15:22:20|5629|5628|5633|5623|5633|5628|5629|5623|770
1625066550000|2021-06-30 15:22:30|5638|5624|5638|5630|5638|5632|5636|5624|200
1625066560000|2021-06-30 15:22:40|5637||5637||5637||5637||0
1625066580000|2021-06-30 15:23:00|5639|5632|5641|5632|5645|5632|5639|5630|100
1625066590000|2021-06-30 15:23:10|5642|5633|5644|5633|5644|5633|5641|5633|100
1625066600000|2021-06-30 15:23:20|||||||||100
1625066610000|2021-06-30 15:23:30||5634||5634||5634||5634|0
1625066620000|2021-06-30 15:23:40||5635||5635||5635||5634|0
1625066630000|2021-06-30 15:23:50|5650|5636|5650|5641|5650|5641|5650|5635|200
1625066640000|2021-06-30 15:24:00|5649|5640|5644|5634|5650|5640|5643|5634|300
1625066650000|2021-06-30 15:24:10|5643||5642||5643||5642||100
1625066660000|2021-06-30 15:24:20|||||||||3100
1625066670000|2021-06-30 15:24:30|5641|5633|5634|5626|5641|5633|5634|5626|1100
1625066680000|2021-06-30 15:24:40|5632|5622|5632|5625|5632|5626|5632|5622|0
1625066690000|2021-06-30 15:24:50|||||||||162
1625066730000|2021-06-30 15:25:30|5633|5626|5633|5627|5633|5627|5633|5625|400
1625066750000|2021-06-30 15:25:50|5634|5629|5633|5627|5634|5629|5633|5627|500
1625066760000|2021-06-30 15:26:00|5632|5626|5632|5613|5632|5626|5626|5611|1804
1625066770000|2021-06-30 15:26:10|5631|5614|5631|5617|5632|5617|5631|5614|1200
1625066780000|2021-06-30 15:26:20|5630||5628||5630||5628||300
1625066790000|2021-06-30 15:26:30||5619||5620||5620||5619|0
1625066800000|2021-06-30 15:26:40|5629|5624|5629|5627|5633|5627|5629|5624|900
1625066810000|2021-06-30 15:26:50|5627|5623|5633|5626|5633|5626|5627|5623|2080
1625066820000|2021-06-30 15:27:00|5630||5630||5630||5630||199
1625066830000|2021-06-30 15:27:10||5623||5625||5625||5620|100
1625066840000|2021-06-30 15:27:20|5633|5626|5634|5627|5634|5633|5629|5625|4292
1625066850000|2021-06-30 15:27:30|5632|5629|5634|5627|5634|5629|5632|5627|900
1625066860000|2021-06-30 15:27:40|5631|5625|5631|5625|5631|5625|5629|5625|2019
1625066870000|2021-06-30 15:27:50|5634|5626|5639|5627|5641|5631|5634|5626|2727
1625066880000|2021-06-30 15:28:00|5640|5631|5645|5636|5645|5636|5639|5631|100
1625066910000|2021-06-30 15:28:30|5650|5637|5660|5645|5660|5647|5650|5637|2759
1625066920000|2021-06-30 15:28:40|5659||5658||5659||5658||0
1625066930000|2021-06-30 15:28:50|5657||5658||5658||5655||632
1625066940000|2021-06-30 15:29:00|5657|5646|5658|5646|5658|5646|5657|5646|836
1625066950000|2021-06-30 15:29:10|||||||||100
1625066960000|2021-06-30 15:29:20||5647||5648||5648||5647|0
1625066980000|2021-06-30 15:29:40|5657|5652|5660|5656|5660|5656|5656|5652|520
1625066990000|2021-06-30 15:29:50|5664|5658|5663|5655|5664|5658|5661|5655|1004
1625067000000|2021-06-30 15:30:00|5662|5652|5657|5652|5662|5652|5656|5652|100
1625067010000|2021-06-30 15:30:10|5655|5650|5657|5649|5657|5650|5655|5648|800
1625067020000|2021-06-30 15:30:20|5660|5650|5664|5656|5664|5656|5660|5650|784
1625067030000|2021-06-30 15:30:30||5660||5657||5662||5657|731
1625067050000|2021-06-30 15:30:50|5663||5663||5663||5663||500
1625067070000|2021-06-30 15:31:10|5664|5658|5664|5658|5664|5660|5664|5658|200
1625067080000|2021-06-30 15:31:20|5663|5661|5660|5654|5664|5661|5660|5654|2440
1625067120000|2021-06-30 15:32:00|5659|5649|5657|5651|5659|5654|5657|5649|781
1625067130000|2021-06-30 15:32:10|5658|5652|5660|5652|5660|5652|5658|5651|0
1625067140000|2021-06-30 15:32:20||5653||5653||5653||5653|0
1625067150000|2021-06-30 15:32:30|5658||5658||5658||5658||1070
1625067160000|2021-06-30 15:32:40|5655|5652|5654|5645|5655|5652|5653|5639|300
1625067180000|2021-06-30 15:33:00|5653|5644|5647|5636|5653|5644|5647|5635|700
1625067190000|2021-06-30 15:33:10|||||||||100
1625067210000|2021-06-30 15:33:30|5646||5647||5647||5646||0
1625067230000|2021-06-30 15:33:50|5646||5646||5647||5646||0
1625067240000|2021-06-30 15:34:00|5645||5644||5645||5644||0
1625067250000|2021-06-30 15:34:10|||||||||100
1625067260000|2021-06-30 15:34:20|||||||||100
1625067270000|2021-06-30 15:34:30|5645|5639|5650|5641|5650|5647|5645|5639|1102
1625067280000|2021-06-30 15:34:40|5651|5642|5664|5652|5664|5652|5651|5642|800
1625067290000|2021-06-30 15:34:50|5663|5648|5653|5646|5663|5648|5653|5646|400
1625067300000|2021-06-30 15:35:00|5652|5642|5648|5640|5652|5642|5648|5634|500
1625067310000|2021-06-30 15:35:10|5652|5642|5658|5647|5658|5647|5652|5642|348
1625067320000|2021-06-30 15:35:20|5655|5646|5664|5655|5664|5655|5653|5646|100
1625067330000|2021-06-30 15:35:30||5658||5658||5658||5658|0
1625067340000|2021-06-30 15:35:40|5663|5659|5658|5647|5663|5659|5658|5646|1301
1625067350000|2021-06-30 15:35:50|5663|5648|5663|5655|5663|5655|5658|5648|3700
1625067360000|2021-06-30 15:36:00|5661|5651|5659|5651|5661|5651|5659|5651|800
1625067370000|2021-06-30 15:36:10|5658||5656||5658||5656||0
1625067390000|2021-06-30 15:36:30||5650||5651||5651||5650|0
1625067400000|2021-06-30 15:36:40|5657|5652|5664|5656|5664|5657|5657|5652|1062
1625067410000|2021-06-30 15:36:50|||||||||100
1625067420000|2021-06-30 15:37:00|5662|5657|5664|5658|5664|5660|5662|5656|2504
1625067430000|2021-06-30 15:37:10|5663|5656|5664|5656|5664|5656|5660|5656|300
1625067450000|2021-06-30 15:37:30||5657||5659||5659||5656|0
1625067460000|2021-06-30 15:37:40||5660||5659||5662||5659|3703
1625067480000|2021-06-30 15:38:00|||||||||200
1625067490000|2021-06-30 15:38:10||5661||5659||5661||5659|400
1625067500000|2021-06-30 15:38:20|5663|5656|5664|5661|5664|5661|5660|5656|1555
1625067510000|2021-06-30 15:38:30|5663|5656|5664|5656|5664|5656|5663|5656|700
1625067520000|2021-06-30 15:38:40|||||||||300
1625067540000|2021-06-30 15:39:00|5660|5657|5660|5655|5660|5658|5660|5655|1581
1625067570000|2021-06-30 15:39:30|5662|5657|5664|5661|5664|5661|5662|5657|1528
1625067580000|2021-06-30 15:39:40||5659||5658||5659||5658|300
1625067590000|2021-06-30 15:39:50|5663|5655|5664|5658|5664|5659|5661|5655|700
1625067600000|2021-06-30 15:40:00|5661|5655|5661|5655|5661|5655|5661|5655|360
1625067610000|2021-06-30 15:40:10|5664|5656|5663|5655|5664|5657|5662|5655|0
1625067620000|2021-06-30 15:40:20||5658||5658||5658||5658|0
1625067630000|2021-06-30 15:40:30|5662|5656|5663|5655|5663|5657|5661|5655|0
1625067640000|2021-06-30 15:40:40|5661|5652|5659|5651|5661|5652|5658|5651|100
1625067650000|2021-06-30 15:40:50||5652||5652||5652||5651|0
1625067660000|2021-06-30 15:41:00||5651||5651||5652||5651|100
1625067670000|2021-06-30 15:41:10|||||||||100
1625067680000|2021-06-30 15:41:20|5660|5652|5660|5652|5660|5652|5660|5652|0
1625067690000|2021-06-30 15:41:30|5659|5651|5659|5651|5659|5651|5659|5651|0
1625067700000|2021-06-30 15:41:40||5652||5652||5652||5651|200
1625067720000|2021-06-30 15:42:00|||||||||300
1625067740000|2021-06-30 15:42:20|5658|5651|5652|5645|5658|5651|5652|5645|1050
1625067760000|2021-06-30 15:42:40|5656|5648|5656|5650|5656|5650|5652|5648|1100
1625067770000|2021-06-30 15:42:50|||||||||100
1625067780000|2021-06-30 15:43:00|||||||||100
1625067790000|2021-06-30 15:43:10|5653|5651|5656|5651|5656|5651|5653|5650|466
1625067800000|2021-06-30 15:43:20|5658|5652|5659|5652|5659|5652|5657|5652|200
1625067810000|2021-06-30 15:43:30|5658|5651|5656|5647|5658|5651|5653|5645|1389
1625067820000|2021-06-30 15:43:40|5657|5645|5652|5646|5657|5646|5652|5645|718
1625067830000|2021-06-30 15:43:50|5656|5647|5657|5653|5659|5653|5652|5647|400
1625067840000|2021-06-30 15:44:00|5656|5652|5656|5650|5656|5653|5653|5650|700
1625067850000|2021-06-30 15:44:10|||||||||100
1625067860000|2021-06-30 15:44:20|5655|5647|5646|5636|5655|5647|5646|5635|4600
1625067870000|2021-06-30 15:44:30|5645|5637|5643|5639|5645|5639|5640|5637|200
1625067880000|2021-06-30 15:44:40|5646||5645||5647||5645||300
1625067890000|2021-06-30 15:44:50|5642|5637|5641|5631|5643|5637|5639|5630|400
1625067900000|2021-06-30 15:45:00|5642|5632|5643|5632|5645|5632|5641|5632|0
1625067910000|2021-06-30 15:45:10|5644|5633|5645|5637|5645|5639|5644|5633|100
1625067920000|2021-06-30 15:45:20|5644|5634|5634|5620|5644|5634|5634|5620|400
1625067930000|2021-06-30 15:45:30|5633|5621|5631|5622|5633|5622|5630|5620|0
1625067940000|2021-06-30 15:45:40|5630||5630||5630||5630||0
1625067950000|2021-06-30 15:45:50|5631|5623|5641|5631|5641|5631|5631|5623|310
1625067960000|2021-06-30 15:46:00|5640|5633|5640|5632|5640|5633|5638|5631|100
1625067970000|2021-06-30 15:46:10|||||||||300
1625067980000|2021-06-30 15:46:20|5639|5631|5632|5622|5639|5631|5632|5620|800
1625067990000|2021-06-30 15:46:30||5621||5620||5621||5619|0
1625068000000|2021-06-30 15:46:40|5631|5621|5638|5629|5638|5635|5630|5621|1255
1625068020000|2021-06-30 15:47:00|||||||||400
1625068040000|2021-06-30 15:47:20|5637|5628|5634|5624|5638|5628|5633|5623|200
1625068050000|2021-06-30 15:47:30|5635|5625|5636|5626|5636|5626|5635|5625|0
1625068060000|2021-06-30 15:47:40|||||||||200
1625068090000|2021-06-30 15:48:10|||||||||300
1625068110000|2021-06-30 15:48:30|5635|5627|5631|5626|5636|5627|5631|5626|0
1625068120000|2021-06-30 15:48:40|5633|5627|5641|5633|5641|5633|5633|5627|916
1625068130000|2021-06-30 15:48:50|5640|5632|5640|5633|5641|5633|5640|5632|200
1625068140000|2021-06-30 15:49:00|5641|5634|5647|5639|5649|5639|5640|5634|200
1625068150000|2021-06-30 15:49:10|5649|5640|5649|5640|5650|5640|5647|5640|100
1625068160000|2021-06-30 15:49:20|5650|5641|5651|5642|5651|5642|5650|5641|0
1625068170000|2021-06-30 15:49:30|5650||5650||5651||5650||100
1625068180000|2021-06-30 15:49:40|5648|5641|5648|5641|5648|5641|5645|5641|165
1625068190000|2021-06-30 15:49:50|5649|5642|5651|5644|5651|5647|5649|5642|500
1625068200000|2021-06-30 15:50:00|5653|5650|5664|5653|5664|5653|5653|5650|200
1625068210000|2021-06-30 15:50:10|5663|5658|5664|5658|5664|5658|5662|5658|110
1625068230000|2021-06-30 15:50:30|5661|5657|5663|5654|5664|5657|5654|5640|1900
1625068240000|2021-06-30 15:50:40|5662|5655|5662|5655|5662|5660|5662|5655|470
1625068250000|2021-06-30 15:50:50|5661|5649|5661|5650|5661|5650|5659|5642|300
1625068260000|2021-06-30 15:51:00|5660|5649|5657|5647|5660|5649|5656|5644|0
1625068270000|2021-06-30 15:51:10|5658|5646|5660|5653|5660|5653|5658|5646|200
1625068280000|2021-06-30 15:51:20|5659|5658|5657|5649|5659|5658|5657|5649|200
1625068290000|2021-06-30 15:51:30|5658|5651|5661|5652|5661|5652|5658|5651|2300
1625068300000|2021-06-30 15:51:40|5663|5653|5663|5656|5663|5656|5663|5653|0
1625068320000|2021-06-30 15:52:00|5664|5657|5664|5659|5664|5662|5664|5656|5519
1625068330000|2021-06-30 15:52:10|5663|5658|5664|5657|5664|5658|5659|5653|610
1625068340000|2021-06-30 15:52:20|5663|5653|5663|5655|5663|5655|5663|5653|0
1625068350000|2021-06-30 15:52:30|5660|5656|5663|5656|5663|5657|5660|5656|821
1625068360000|2021-06-30 15:52:40|||||||||300
1625068400000|2021-06-30 15:53:20|||||||||100
1625068410000|2021-06-30 15:53:30||5657||5657||5657||5657|500
1625068420000|2021-06-30 15:53:40|5664|5659|5660|5656|5664|5662|5659|5656|2800
1625068430000|2021-06-30 15:53:50|5659|5655|5660|5654|5660|5655|5659|5653|575
1625068440000|2021-06-30 15:54:00||5656||5656||5656||5656|0
1625068450000|2021-06-30 15:54:10||5655||5653||5655||5653|100
1625068470000|2021-06-30 15:54:30|5657|5650|5657|5650|5657|5650|5656|5645|1583
1625068480000|2021-06-30 15:54:40|5658|5651|5664|5658|5664|5658|5658|5651|459
1625068490000|2021-06-30 15:54:50|5663|5657|5663|5657|5663|5660|5663|5657|100
1625068500000|2021-06-30 15:55:00|5660||5660||5660||5660||0
1625068510000|2021-06-30 15:55:10|5664|5658|5659|5652|5664|5660|5659|5651|200
1625068530000|2021-06-30 15:55:30|5658|5651|5658|5651|5658|5652|5655|5651|400
1625068550000|2021-06-30 15:55:50|5657||5657||5657||5657||0
1625068560000|2021-06-30 15:56:00|5656|5649|5654|5646|5656|5651|5652|5640|200
1625068570000|2021-06-30 15:56:10|||||||||600
1625068580000|2021-06-30 15:56:20|||||||||230
1625068600000|2021-06-30 15:56:40||5647||5646||5648||5646|0
1625068640000|2021-06-30 15:57:20|||||||||100
1625068650000|2021-06-30 15:57:30|5652||5652||5652||5652||0
1625068660000|2021-06-30 15:57:40|5651|5645|5648|5639|5651|5645|5648|5639|961
1625068670000|2021-06-30 15:57:50||5640||5639||5640||5639|0
1625068680000|2021-06-30 15:58:00||5640||5639||5640||5639|200
1625068690000|2021-06-30 15:58:10|5651|5640|5652|5645|5652|5646|5651|5640|765
1625068700000|2021-06-30 15:58:20|5651|5644|5651|5646|5652|5648|5651|5644|100
1625068720000|2021-06-30 15:58:40|5650|5645|5651|5645|5651|5646|5647|5645|875
1625068730000|2021-06-30 15:58:50|5656|5646|5664|5657|5664|5657|5656|5646|1580
1625068740000|2021-06-30 15:59:00|5663||5664||5664||5663||100
1625068760000|2021-06-30 15:59:20|5663|5658|5662|5657|5663|5661|5662|5657|856
1625068770000|2021-06-30 15:59:30|5661|5656|5662|5656|5662|5656|5659|5656|831
1625068780000|2021-06-30 15:59:40|||||||||200
1625068800000|2021-06-30 16:00:00|5663|5657|5664|5662|5664|5663|5663|5657|8765
1625068810000|2021-06-30 16:00:10|5667|5663|5676|5666|5676|5666|5667|5663|603
1625068820000|2021-06-30 16:00:20|5677|5668|5679|5676|5679|5676|5675|5668|500
1625068830000|2021-06-30 16:00:30|5678|5675|5677|5675|5678|5676|5676|5675|100
1625068840000|2021-06-30 16:00:40|5676|5674|5672|5659|5677|5674|5672|5657|700
1625068850000|2021-06-30 16:00:50|5671|5660|5672|5661|5672|5661|5671|5660|0
1625068860000|2021-06-30 16:01:00|5670|5660|5668|5658|5670|5661|5668|5658|0
1625068870000|2021-06-30 16:01:10||5659||5659||5659||5659|100
1625068880000|2021-06-30 16:01:20||5660||5659||5660||5659|0
1625068890000|2021-06-30 16:01:30|5667|5660|5667|5659|5667|5660|5667|5659|0
1625068900000|2021-06-30 16:01:40|5669|5660|5669|5663|5669|5666|5667|5659|1549
1625068910000|2021-06-30 16:01:50|5668|5661|5668|5661|5668|5661|5668|5661|800
1625068920000|2021-06-30 16:02:00|5667|5660|5669|5664|5669|5667|5664|5653|784
1625068930000|2021-06-30 16:02:10|5665|5662|5657|5642|5665|5664|5657|5642|1734
1625068940000|2021-06-30 16:02:20|5656|5650|5656|5642|5658|5652|5656|5642|500
1625068950000|2021-06-30 16:02:30||5649||5649||5651||5642|300
1625068960000|2021-06-30 16:02:40|5655|5651|5653|5647|5655|5651|5653|5637|400
1625068970000|2021-06-30 16:02:50|5656|5649|5656|5651|5656|5651|5656|5649|0
1625068980000|2021-06-30 16:03:00|5655|5652|5653|5649|5655|5652|5652|5638|500
1625068990000|2021-06-30 16:03:10|5652|5647|5653|5650|5653|5650|5652|5647|1165
1625069000000|2021-06-30 16:03:20||5647||5647||5650||5647|750
1625069010000|2021-06-30 16:03:30|5652|5650|5652|5647|5652|5650|5651|5647|1200
1625069020000|2021-06-30 16:03:40|5653|5649|5657|5650|5657|5650|5653|5649|1100
1625069030000|2021-06-30 16:03:50|5658|5652|5654|5650|5660|5654|5654|5650|980
1625069040000|2021-06-30 16:04:00|5653|5652|5652|5650|5653|5652|5652|5647|500
1625069050000|2021-06-30 16:04:10|5656|5651|5655|5652|5656|5652|5655|5651|200
1625069060000|2021-06-30 16:04:20|5656|5653|5665|5656|5665|5656|5656|5653|510
1625069070000|2021-06-30 16:04:30|5664|5658|5664|5661|5665|5661|5664|5658|368
1625069080000|2021-06-30 16:04:40|5663|5658|5664|5661|5664|5661|5662|5658|400
1625069090000|2021-06-30 16:04:50|5665|5662|5664|5662|5665|5662|5664|5660|401
1625069100000|2021-06-30 16:05:00|5663|5663|5665|5662|5665|5663|5662|5660|1000
1625069110000|2021-06-30 16:05:10|5669|5663|5675|5670|5676|5670|5669|5663|733
1625069120000|2021-06-30 16:05:20|5674|5672|5675|5670|5679|5672|5674|5670|500
1625069130000|2021-06-30 16:05:30|5677|5673|5675|5668|5677|5673|5670|5659|872
1625069140000|2021-06-30 16:05:40|5677|5670|5680|5673|5680|5673|5677|5670|100
1625069150000|2021-06-30 16:05:50|5684|5675|5685|5679|5687|5679|5684|5675|1300
1625069160000|2021-06-30 16:06:00|5684|5680|5683|5680|5684|5682|5683|5680|831
1625069170000|2021-06-30 16:06:10|5682|5681|5682|5680|5682|5682|5682|5680|400
1625069180000|2021-06-30 16:06:20|5681|5681|5682|5681|5686|5682|5681|5680|1432
1625069190000|2021-06-30 16:06:30|5683|5682|5686|5683|5687|5684|5683|5681|550
1625069200000|2021-06-30 16:06:40|5687|5684|5693|5688|5693|5688|5687|5684|1295
1625069210000|2021-06-30 16:06:50||5689||5691||5691||5689|0
1625069220000|2021-06-30 16:07:00|5694|5692|5695|5693|5695|5693|5694|5690|974
1625069230000|2021-06-30 16:07:10|5694|5692|5693|5691|5695|5692|5692|5690|2600
1625069240000|2021-06-30 16:07:20|5694|5692|5699|5695|5700|5695|5694|5691|1200
1625069250000|2021-06-30 16:07:30|5700|5694|5699|5693|5709|5700|5699|5693|8334
1625069260000|2021-06-30 16:07:40|5703|5696|5713|5704|5713|5704|5703|5696|1771
1625069270000|2021-06-30 16:07:50|5711|5706|5711|5702|5711|5708|5711|5702|1500
1625069280000|2021-06-30 16:08:00|5710|5706|5708|5700|5710|5706|5706|5700|1100
1625069290000|2021-06-30 16:08:10|5706|5698|5702|5693|5706|5700|5700|5693|2200
1625069300000|2021-06-30 16:08:20|5701|5698|5701|5697|5703|5700|5699|5688|1980
1625069310000|2021-06-30 16:08:30|5700|5694|5703|5698|5703|5698|5700|5693|1400
1625069320000|2021-06-30 16:08:40|5702|5699|5700|5694|5702|5699|5699|5690|1330
1625069330000|2021-06-30 16:08:50|5699|5695|5698|5694|5699|5697|5698|5690|301
1625069340000|2021-06-30 16:09:00|5700|5696|5700|5697|5700|5697|5699|5694|500
1625069350000|2021-06-30 16:09:10|5699|5694|5697|5690|5700|5694|5697|5680|2386
1625069360000|2021-06-30 16:09:20|5696|5692|5692|5688|5696|5692|5692|5683|398
1625069370000|2021-06-30 16:09:30|5691|5687|5697|5691|5697|5694|5691|5687|724
1625069380000|2021-06-30 16:09:40|5698|5693|5701|5694|5701|5694|5694|5689|5062
1625069390000|2021-06-30 16:09:50||5696||5697||5697||5696|0
1625069400000|2021-06-30 16:10:00|5700|5698|5701|5697|5701|5699|5699|5696|800
1625069410000|2021-06-30 16:10:10|5700|5696|5701|5699|5701|5699|5699|5696|204
1625069420000|2021-06-30 16:10:20|5702|5700|5706|5702|5706|5702|5702|5700|100
1625069430000|2021-06-30 16:10:30|5708|5703|5705|5696|5712|5705|5705|5696|800
1625069440000|2021-06-30 16:10:40|5706|5700|5706|5702|5706|5702|5706|5700|0
1625069450000|2021-06-30 16:10:50|5705|5703|5704|5700|5705|5703|5704|5692|400
1625069460000|2021-06-30 16:11:00|5706|5702|5710|5704|5710|5705|5706|5702|226
1625069470000|2021-06-30 16:11:10|5711|5706|5713|5708|5713|5709|5711|5706|1503
1625069480000|2021-06-30 16:11:20|5714|5709|5719|5712|5720|5712|5714|5709|973
1625069490000|2021-06-30 16:11:30|5720|5714|5716|5714|5722|5715|5716|5710|533
1625069500000|2021-06-30 16:11:40|5714|5713|5712|5708|5714|5713|5712|5708|1900
1625069510000|2021-06-30 16:11:50|5710|5710|5713|5709|5713|5710|5710|5708|500
1625069520000|2021-06-30 16:12:00|5712|5710|5711|5709|5712|5711|5711|5708|500
1625069530000|2021-06-30 16:12:10|5710|5708|5709|5704|5710|5708|5705|5698|400
1625069540000|2021-06-30 16:12:20|5706|5705|5707|5702|5707|5705|5706|5699|1000
1625069550000|2021-06-30 16:12:30|5706|5703|5704|5698|5707|5703|5698|5684|3024
1625069560000|2021-06-30 16:12:40|5705|5699|5703|5701|5705|5702|5703|5699|200
1625069570000|2021-06-30 16:12:50|5704|5702|5710|5707|5710|5707|5704|5702|593
1625069580000|2021-06-30 16:13:00||5708||5709||5709||5708|0
1625069590000|2021-06-30 16:13:10|5712|5708|5711|5706|5713|5710|5710|5706|2902
1625069600000|2021-06-30 16:13:20|5710|5708|5708|5705|5711|5708|5708|5698|700
1625069610000|2021-06-30 16:13:30|5712|5706|5713|5709|5714|5709|5708|5706|200
1625069620000|2021-06-30 16:13:40|5712|5710|5711|5706|5712|5710|5711|5706|600
1625069630000|2021-06-30 16:13:50|5712|5709|5709|5700|5712|5709|5709|5700|798
1625069640000|2021-06-30 16:14:00|5708|5704|5704|5698|5708|5705|5704|5690|2800
1625069650000|2021-06-30 16:14:10|5703|5700|5702|5692|5704|5700|5698|5690|2000
1625069660000|2021-06-30 16:14:20|5704|5697|5690|5684|5704|5699|5690|5684|4988
1625069670000|2021-06-30 16:14:30|5702|5685|5689|5684|5702|5689|5689|5684|1988
1625069680000|2021-06-30 16:14:40|5690|5686|5690|5688|5702|5690|5690|5686|1855
1625069690000|2021-06-30 16:14:50|5689|5689|5688|5676|5689|5689|5688|5669|2117
1625069700000|2021-06-30 16:15:00|5689|5675|5689|5680|5689|5682|5689|5671|250
1625069710000|2021-06-30 16:15:10|5688|5683|5683|5675|5689|5685|5683|5673|400
1625069720000|2021-06-30 16:15:20|5685|5679|5689|5680|5689|5681|5685|5679|300
1625069730000|2021-06-30 16:15:30|5688|5683|5687|5685|5688|5685|5687|5680|600
1625069740000|2021-06-30 16:15:40|5689|5686|5690|5687|5690|5687|5689|5686|700
1625069750000|2021-06-30 16:15:50|5691|5688|5690|5687|5700|5689|5689|5683|600
1625069760000|2021-06-30 16:16:00||5688||5689||5689||5688|0
1625069770000|2021-06-30 16:16:10|5691|5688|5690|5688|5700|5690|5690|5688|1210
1625069780000|2021-06-30 16:16:20|5697|5689|5690|5689|5700|5690|5690|5688|902
1625069790000|2021-06-30 16:16:30|5691|5688|5688|5684|5691|5689|5688|5684|995
1625069800000|2021-06-30 16:16:40|5690|5681|5690|5688|5690|5688|5690|5681|200
1625069810000|2021-06-30 16:16:50|5689|5685|5688|5684|5689|5687|5688|5684|490
1625069820000|2021-06-30 16:17:00||5686||5686||5686||5684|205
1625069830000|2021-06-30 16:17:10|5687|5687|5688|5686|5688|5687|5687|5684|599
1625069840000|2021-06-30 16:17:20|5689|5687|5689|5687|5689|5687|5689|5687|130
1625069850000|2021-06-30 16:17:30||5688||5688||5688||5688|0
1625069860000|2021-06-30 16:17:40|5690|5689|5690|5689|5690|5689|5690|5688|555
1625069870000|2021-06-30 16:17:50||5688||5689||5689||5688|300
1625069880000|2021-06-30 16:18:00|5692|5690|5690|5688|5698|5690|5688|5684|2600
1625069890000|2021-06-30 16:18:10|5689|5684|5689|5687|5689|5687|5688|5684|400
1625069900000|2021-06-30 16:18:20|5690|5688|5690|5688|5690|5688|5690|5688|1966
1625069910000|2021-06-30 16:18:30|5689|5689|5690|5688|5690|5689|5689|5684|300
1625069920000|2021-06-30 16:18:40|5689|5686|5689|5687|5689|5687|5689|5686|150
1625069930000|2021-06-30 16:18:50|5690|5688|5690|5688|5690|5688|5690|5688|1900
1625069940000|2021-06-30 16:19:00|5691|5689|5690|5688|5700|5690|5689|5686|1098
1625069950000|2021-06-30 16:19:10|5689|5689|5689|5686|5690|5689|5689|5686|300
1625069960000|2021-06-30 16:19:20|5690|5688|5689|5687|5690|5688|5689|5686|400
1625069970000|2021-06-30 16:19:30|5688|5688|5688|5683|5688|5688|5685|5680|2850
1625069980000|2021-06-30 16:19:40|5689|5685|5687|5680|5689|5685|5687|5680|300
1625069990000|2021-06-30 16:19:50||5684||5680||5685||5680|300
1625070000000|2021-06-30 16:20:00||5684||5684||5685||5680|417
1625070010000|2021-06-30 16:20:10|5689|5685|5690|5687|5694|5687|5689|5685|1128
1625070020000|2021-06-30 16:20:20||5688||5688||5688||5686|300
1625070030000|2021-06-30 16:20:30|5691|5689|5689|5686|5695|5689|5688|5682|900
1625070040000|2021-06-30 16:20:40||5687||5688||5688||5687|0
1625070050000|2021-06-30 16:20:50||5687||5687||5687||5687|199
1625070060000|2021-06-30 16:21:00|5691|5688|5690|5686|5698|5690|5689|5682|1101
1625070070000|2021-06-30 16:21:10|5689|5687|5687|5685|5689|5687|5687|5681|350
1625070080000|2021-06-30 16:21:20|5688|5686|5689|5686|5689|5686|5688|5686|0
1625070090000|2021-06-30 16:21:30||5687||5686||5687||5686|465
1625070100000|2021-06-30 16:21:40|5688|5687|5689|5686|5689|5688|5688|5686|200
1625070110000|2021-06-30 16:21:50|5688|5687|5690|5688|5699|5688|5688|5686|1258
1625070120000|2021-06-30 16:22:00||5689||5689||5689||5689|0
1625070130000|2021-06-30 16:22:10|5692|5690|5690|5689|5699|5690|5689|5688|987
1625070140000|2021-06-30 16:22:20|5689|5688|5688|5681|5690|5688|5688|5681|679
1625070150000|2021-06-30 16:22:30|5689|5684|5690|5686|5690|5687|5689|5684|308
1625070160000|2021-06-30 16:22:40||5687||5689||5689||5687|200
1625070170000|2021-06-30 16:22:50|5692|5690|5689|5686|5696|5690|5689|5686|1701
1625070180000|2021-06-30 16:23:00||5687||5686||5688||5686|400
1625070190000|2021-06-30 16:23:10|5690|5687|5689|5687|5694|5688|5689|5686|700
1625070200000|2021-06-30 16:23:20|5688|5688|5689|5686|5690|5688|5688|5686|280
1625070210000|2021-06-30 16:23:30|5690|5687|5688|5683|5690|5688|5688|5678|500
1625070220000|2021-06-30 16:23:40|5687|5684|5687|5685|5687|5685|5687|5684|100
1625070230000|2021-06-30 16:23:50|5686|5678|5686|5684|5688|5684|5683|5678|200
1625070240000|2021-06-30 16:24:00|5683|5678|5683|5682|5683|5682|5683|5678|300
1625070250000|2021-06-30 16:24:10||5678||5681||5681||5678|300
1625070260000|2021-06-30 16:24:20|5682|5678|5683|5679|5683|5679|5680|5678|500
1625070270000|2021-06-30 16:24:30|5684|5680|5690|5683|5690|5683|5684|5680|442
1625070280000|2021-06-30 16:24:40|5688|5685|5688|5685|5688|5685|5687|5681|400
1625070290000|2021-06-30 16:24:50|5687|5686|5686|5682|5687|5686|5686|5682|551
1625070300000|2021-06-30 16:25:00|5685|5684|5683|5676|5685|5684|5683|5668|1013
1625070310000|2021-06-30 16:25:10|5682|5678|5681|5674|5682|5679|5681|5667|380
1625070320000|2021-06-30 16:25:20||5676||5678||5678||5676|0
1625070330000|2021-06-30 16:25:30|5679|5679|5688|5684|5690|5684|5679|5679|1637
1625070340000|2021-06-30 16:25:40|5687|5682|5689|5684|5689|5686|5686|5682|400
1625070350000|2021-06-30 16:25:50|5688|5685|5689|5687|5689|5687|5688|5685|0
1625070360000|2021-06-30 16:26:00|5690|5688|5690|5687|5690|5688|5688|5687|300
1625070370000|2021-06-30 16:26:10|5689|5688|5688|5685|5689|5688|5688|5679|400
1625070380000|2021-06-30 16:26:20|5687|5686|5686|5683|5687|5686|5686|5679|200
1625070390000|2021-06-30 16:26:30|5685|5682|5686|5680|5686|5682|5682|5667|599
1625070400000|2021-06-30 16:26:40|5685|5682|5682|5677|5685|5682|5681|5666|1099
1625070410000|2021-06-30 16:26:50||5678||5679||5679||5678|0
1625070420000|2021-06-30 16:27:00|5681|5680|5681|5678|5681|5680|5681|5664|100
1625070430000|2021-06-30 16:27:10|5682|5679|5688|5682|5688|5682|5682|5679|1052
1625070440000|2021-06-30 16:27:20|5689|5683|5690|5687|5690|5687|5689|5683|100
1625070450000|2021-06-30 16:27:30|5692|5688|5689|5686|5698|5690|5689|5683|1046
1625070460000|2021-06-30 16:27:40|5688|5683|5689|5686|5689|5686|5687|5683|498
1625070470000|2021-06-30 16:27:50|5688|5687|5686|5677|5688|5687|5683|5666|460
1625070480000|2021-06-30 16:28:00|5685|5680|5683|5669|5685|5682|5683|5669|300
1625070490000|2021-06-30 16:28:10||5676||5679||5679||5676|100
1625070500000|2021-06-30 16:28:20|5685|5680|5688|5683|5688|5683|5685|5680|300
1625070510000|2021-06-30 16:28:30|5689|5684|5689|5686|5689|5686|5689|5684|100
1625070520000|2021-06-30 16:28:40|5688|5687|5686|5677|5688|5687|5686|5666|161
1625070530000|2021-06-30 16:28:50|5687|5680|5690|5683|5690|5683|5687|5680|200
1625070540000|2021-06-30 16:29:00||5684||5687||5687||5684|0
1625070550000|2021-06-30 16:29:10||5688||5689||5689||5688|200
1625070560000|2021-06-30 16:29:20|5689|5687|5690|5688|5694|5689|5689|5675|1497
1625070570000|2021-06-30 16:29:30|5694|5689|5690|5689|5694|5689|5689|5688|1525
1625070580000|2021-06-30 16:29:40|5692||5690||5694||5690||200
1625070590000|2021-06-30 16:29:50|5693||5690||5693||5690||600
1625070600000|2021-06-30 16:30:00|5692|5688|5690|5689|5692|5689|5689|5688|600
1625070610000|2021-06-30 16:30:10|5689|5688|5687|5679|5690|5688|5687|5674|950
1625070620000|2021-06-30 16:30:20|5688|5683|5690|5686|5694|5687|5688|5683|1303
1625070630000|2021-06-30 16:30:30|5689|5687|5689|5679|5689|5688|5689|5674|400
1625070640000|2021-06-30 16:30:40|5690|5684|5690|5686|5690|5686|5688|5684|300
1625070650000|2021-06-30 16:30:50||5687||5688||5688||5687|0
1625070660000|2021-06-30 16:31:00|5692|5689|5690|5688|5694|5689|5690|5687|629
1625070670000|2021-06-30 16:31:10|5693|5689|5689|5681|5699|5690|5687|5672|2045
1625070680000|2021-06-30 16:31:20|5690|5685|5690|5687|5690|5687|5690|5685|0
1625070690000|2021-06-30 16:31:30|5696|5688|5690|5689|5696|5690|5690|5688|1200
1625070700000|2021-06-30 16:31:40||5688||5688||5688||5685|180
1625070710000|2021-06-30 16:31:50|5689|5689|5690|5685|5690|5689|5689|5685|500
1625070720000|2021-06-30 16:32:00|5689|5688|5689|5685|5689|5689|5688|5685|211
1625070730000|2021-06-30 16:32:10||5687||5688||5688||5687|0
1625070740000|2021-06-30 16:32:20|5688|5687|5689|5687|5689|5688|5688|5687|591
1625070750000|2021-06-30 16:32:30|5690|5688|5690|5688|5700|5690|5690|5688|1000
1625070760000|2021-06-30 16:32:40|5692|5689|5690|5688|5696|5690|5689|5688|929
1625070770000|2021-06-30 16:32:50|5689|5687|5690|5687|5690|5687|5689|5687|0
1625070780000|2021-06-30 16:33:00|5692|5688|5690|5688|5696|5688|5690|5687|1525
1625070790000|2021-06-30 16:33:10|5689|5687|5690|5685|5690|5687|5689|5685|500
1625070830000|2021-06-30 16:33:50||5686||5685||5686||5685|0
1625070850000|2021-06-30 16:34:10|5691|5686|5690|5685|5692|5687|5690|5685|1675
1625070880000|2021-06-30 16:34:40|5689|5682|5686|5677|5689|5682|5686|5675|900
1625070890000|2021-06-30 16:34:50|5689|5678|5688|5678|5689|5679|5688|5674|200
1625070900000|2021-06-30 16:35:00||5675||5676||5676||5674|360
1625070910000|2021-06-30 16:35:10|5689|5677|5689|5682|5689|5682|5689|5676|10402
1625070920000|2021-06-30 16:35:20|5690|5683|5690|5685|5696|5685|5690|5683|510
1625070930000|2021-06-30 16:35:30|5693|5686|5690|5687|5699|5687|5690|5686|1036
1625070940000|2021-06-30 16:35:40|5689|5685|5688|5682|5690|5685|5687|5682|100
1625070950000|2021-06-30 16:35:50|5687|5681|5689|5681|5689|5682|5686|5680|200
1625070960000|2021-06-30 16:36:00|5688||5689||5689||5686||0
1625070970000|2021-06-30 16:36:10|5688||5687||5688||5687||0
1625070980000|2021-06-30 16:36:20|5685|5682|5684|5678|5685|5682|5684|5678|100
1625071000000|2021-06-30 16:36:40||5674||5677||5677||5671|0
1625071030000|2021-06-30 16:37:10|||||||||100
1625071050000|2021-06-30 16:37:30|||||||||100
1625071070000|2021-06-30 16:37:50||5681||5677||5681||5677|8150
1625071100000|2021-06-30 16:38:20|||||||||100
1625071130000|2021-06-30 16:38:50|5686|5678|5687|5680|5688|5680|5686|5678|1000
1625071140000|2021-06-30 16:39:00|5686|5677|5682|5677|5686|5677|5682|5677|941
1625071150000|2021-06-30 16:39:10|5681|5675|5684|5677|5684|5678|5679|5673|1563
1625071160000|2021-06-30 16:39:20|5680|5678|5685|5679|5687|5682|5679|5677|3310
1625071170000|2021-06-30 16:39:30|5686||5686||5686||5686||0
1625071180000|2021-06-30 16:39:40|5683||5683||5683||5683||0
1625071190000|2021-06-30 16:39:50|||||||||521
1625071210000|2021-06-30 16:40:10|5686|5680|5686|5681|5686|5681|5686|5680|300
1625071220000|2021-06-30 16:40:20|5689|5682|5690|5684|5690|5684|5689|5682|200
1625071230000|2021-06-30 16:40:30|5689|5683|5688|5683|5689|5683|5686|5683|300
1625071240000|2021-06-30 16:40:40|5687|5680|5690|5682|5690|5682|5681|5679|1874
1625071280000|2021-06-30 16:41:20|5689||5688||5689||5688||0
1625071290000|2021-06-30 16:41:30|5689||5688||5689||5688||0
1625071300000|2021-06-30 16:41:40|5689|5680|5687|5682|5689|5682|5683|5680|930
1625071310000|2021-06-30 16:41:50|||||||||395
1625071320000|2021-06-30 16:42:00|5686|5681|5688|5684|5688|5684|5684|5679|1526
1625071330000|2021-06-30 16:42:10|5690|5685|5688|5684|5694|5688|5686|5684|2357
1625071340000|2021-06-30 16:42:20|5689|5685|5690|5685|5690|5685|5689|5685|100
1625071350000|2021-06-30 16:42:30|5693|5687|5690|5688|5694|5691|5690|5687|3250
1625071360000|2021-06-30 16:42:40|5689|5687|5688|5681|5689|5687|5688|5680|1100
1625071370000|2021-06-30 16:42:50|5690|5684|5690|5685|5690|5685|5690|5683|0
1625071380000|2021-06-30 16:43:00||5683||5683||5683||5682|0
1625071390000|2021-06-30 16:43:10|||||||||100
1625071400000|2021-06-30 16:43:20|5693|5684|5690|5685|5694|5687|5690|5684|634
1625071440000|2021-06-30 16:44:00||5686||5685||5686||5685|100
1625071450000|2021-06-30 16:44:10|||||||||100
1625071470000|2021-06-30 16:44:30|5692|5687|5690|5687|5692|5687|5690|5687|400
1625071480000|2021-06-30 16:44:40|5692|5688|5690|5685|5692|5690|5690|5685|900
1625071490000|2021-06-30 16:44:50|5691|5686|5690|5688|5692|5690|5689|5685|1466
1625071500000|2021-06-30 16:45:00|5689|5687|5690|5688|5690|5688|5689|5685|401
1625071520000|2021-06-30 16:45:20|||||||||273
1625071530000|2021-06-30 16:45:30|5689|5685|5690|5685|5690|5685|5688|5685|300
1625071560000|2021-06-30 16:46:00|5689|5683|5690|5684|5697|5693|5688|5683|4232
1625071570000|2021-06-30 16:46:10|5689||5689||5690||5689||0
1625071580000|2021-06-30 16:46:20|5690||5690||5690||5688||0
1625071590000|2021-06-30 16:46:30|5689|5685|5690|5685|5690|5685|5689|5684|0
1625071600000|2021-06-30 16:46:40|5689|5684|5689|5684|5690|5684|5689|5684|0
1625071610000|2021-06-30 16:46:50|5688||5689||5689||5688||100
1625071620000|2021-06-30 16:47:00|5688||5689||5689||5688||0
1625071630000|2021-06-30 16:47:10|5688|5683|5684|5674|5688|5683|5684|5674|1400
1625071650000|2021-06-30 16:47:30|||||||||900
1625071660000|2021-06-30 16:47:40|||||||||200
1625071670000|2021-06-30 16:47:50|5680||5680||5680||5680||100
1625071680000|2021-06-30 16:48:00||5675||5675||5675||5674|100
1625071710000|2021-06-30 16:48:30|||||||||170
1625071720000|2021-06-30 16:48:40||5676||5676||5677||5676|270
1625071730000|2021-06-30 16:48:50|5679|5675|5675|5670|5679|5675|5673|5670|1907
1625071740000|2021-06-30 16:49:00|5677|5671|5677|5670|5677|5672|5677|5670|908
1625071770000|2021-06-30 16:49:30|5680|5672|5687|5676|5687|5676|5680|5672|1485
1625071780000|2021-06-30 16:49:40|5686|5677|5686|5677|5687|5677|5686|5676|200
1625071790000|2021-06-30 16:49:50|5687||5686||5687||5686||0
1625071800000|2021-06-30 16:50:00|5688|5678|5689|5681|5690|5682|5685|5677|2225
1625071810000|2021-06-30 16:50:10|5688||5688||5688||5688||0
1625071820000|2021-06-30 16:50:20|5689||5686||5689||5686||100
1625071830000|2021-06-30 16:50:30|5689|5682|5690|5687|5693|5687|5689|5682|706
1625071840000|2021-06-30 16:50:40|5693|5685|5690|5685|5693|5685|5689|5685|702
1625071850000|2021-06-30 16:50:50|5688||5688||5688||5688||0
1625071860000|2021-06-30 16:51:00|5687|5684|5687|5680|5687|5684|5685|5680|600
1625071870000|2021-06-30 16:51:10|5686|5681|5687|5681|5687|5681|5686|5681|0
1625071880000|2021-06-30 16:51:20|5686|5680|5687|5680|5687|5680|5686|5680|0
1625071890000|2021-06-30 16:51:30|5685|5677|5682|5673|5685|5677|5682|5673|1202
1625071900000|2021-06-30 16:51:40||5674||5674||5674||5674|0
1625071910000|2021-06-30 16:51:50||5675||5674||5675||5674|100
1625071920000|2021-06-30 16:52:00||5676||5674||5676||5674|600
1625071930000|2021-06-30 16:52:10|5681|5672|5676|5670|5681|5672|5676|5670|1332
1625071940000|2021-06-30 16:52:20|5677|5671|5688|5682|5688|5687|5677|5670|3030
1625071950000|2021-06-30 16:52:30||5683||5682||5683||5682|0
1625071960000|2021-06-30 16:52:40|5687|5687|5687|5680|5687|5687|5684|5680|2900
1625071980000|2021-06-30 16:53:00|5686||5686||5686||5686||0
1625071990000|2021-06-30 16:53:10|5688|5683|5688|5682|5688|5683|5686|5680|200
1625072000000|2021-06-30 16:53:20|5689|5683|5690|5682|5690|5685|5687|5680|1200
1625072010000|2021-06-30 16:53:30|5689|5681|5689|5681|5690|5682|5688|5680|0
1625072020000|2021-06-30 16:53:40||5682||5681||5682||5681|200
1625072030000|2021-06-30 16:53:50|5688||5688||5688||5688||0
1625072040000|2021-06-30 16:54:00|5689||5688||5689||5688||0
1625072050000|2021-06-30 16:54:10|5687|5680|5688|5680|5689|5680|5685|5680|300
1625072060000|2021-06-30 16:54:20|5689|5681|5689|5681|5689|5681|5689|5681|0
1625072080000|2021-06-30 16:54:40|5688|5680|5689|5681|5689|5681|5688|5680|0
1625072090000|2021-06-30 16:54:50|5683|5682|5689|5683|5689|5683|5683|5682|400
1625072100000|2021-06-30 16:55:00|||||||||100
1625072110000|2021-06-30 16:55:10|5690|5684|5690|5686|5693|5690|5690|5684|2639
1625072130000|2021-06-30 16:55:30|5689|5685|5688|5681|5689|5685|5685|5672|1600
1625072150000|2021-06-30 16:55:50|5687|5680|5686|5681|5687|5681|5686|5680|790
1625072160000|2021-06-30 16:56:00|5685|5680|5685|5680|5686|5680|5684|5680|100
1625072170000|2021-06-30 16:56:10|5686|5681|5685|5680|5686|5681|5685|5680|0
1625072180000|2021-06-30 16:56:20|5686|5681|5689|5680|5689|5684|5686|5680|300
1625072190000|2021-06-30 16:56:30||5682||5682||5682||5682|0
1625072210000|2021-06-30 16:56:50|5685||5689||5689||5685||211
1625072220000|2021-06-30 16:57:00|5688||5688||5688||5688||200
1625072230000|2021-06-30 16:57:10|5687|5680|5681|5673|5687|5680|5681|5673|700
1625072250000|2021-06-30 16:57:30||5674||5674||5674||5673|0
1625072260000|2021-06-30 16:57:40||5673||5673||5674||5673|0
1625072270000|2021-06-30 16:57:50||5674||5674||5674||5674|0
1625072290000|2021-06-30 16:58:10||5673||5673||5673||5673|0
1625072300000|2021-06-30 16:58:20|5680||5680||5680||5680||2000
1625072320000|2021-06-30 16:58:40|||||||||400
1625072330000|2021-06-30 16:58:50|5679|5672|5674|5669|5679|5673|5672|5666|3601
1625072340000|2021-06-30 16:59:00|5670|5666|5675|5667|5676|5668|5670|5666|2299
1625072350000|2021-06-30 16:59:10|5677||5677||5677||5677||0
1625072360000|2021-06-30 16:59:20|5676||5676||5676||5675||2400
1625072370000|2021-06-30 16:59:30|5675||5675||5676||5675||1427
1625072380000|2021-06-30 16:59:40|5677|5669|5677|5671|5677|5673|5677|5669|300
1625072400000|2021-06-30 17:00:00|5675||5675||5675||5675||100
1625072410000|2021-06-30 17:00:10|5674|5670|5673|5667|5674|5670|5673|5667|2610
1625072420000|2021-06-30 17:00:20|5675||5673||5675||5673||400
1625072430000|2021-06-30 17:00:30|5674|5668|5667|5664|5681|5671|5667|5664|4127
1625072450000|2021-06-30 17:00:50|5676|5665|5676|5667|5676|5667|5675|5665|3054
1625072460000|2021-06-30 17:01:00|5675||5674||5676||5674||1000
1625072470000|2021-06-30 17:01:10|5675|5668|5675|5668|5676|5668|5675|5668|0
1625072480000|2021-06-30 17:01:20|5674|5667|5675|5667|5676|5667|5674|5667|100
1625072490000|2021-06-30 17:01:30|5676|5668|5675|5670|5676|5670|5675|5668|0
1625072520000|2021-06-30 17:02:00|||||||||100
1625072530000|2021-06-30 17:02:10|||||||||177
1625072540000|2021-06-30 17:02:20|5676|5671|5682|5676|5684|5676|5676|5671|541
1625072550000|2021-06-30 17:02:30|5683|5677|5683|5677|5684|5677|5683|5677|0
1625072560000|2021-06-30 17:02:40|5684|5682|5683|5678|5684|5682|5683|5677|700
1625072570000|2021-06-30 17:02:50|5682|5677|5681|5671|5682|5678|5680|5668|1895
1625072580000|2021-06-30 17:03:00|5676|5670|5674|5670|5676|5670|5672|5661|900
1625072590000|2021-06-30 17:03:10|5673|5667|5672|5665|5673|5667|5670|5663|2700
1625072610000|2021-06-30 17:03:30||5666||5666||5666||5666|0
1625072620000|2021-06-30 17:03:40|5673|5667|5680|5673|5682|5673|5673|5667|1068
1625072630000|2021-06-30 17:03:50|5679|5674|5681|5674|5684|5674|5679|5674|100
1625072640000|2021-06-30 17:04:00|5682|5675|5683|5675|5684|5675|5682|5674|100
1625072650000|2021-06-30 17:04:10|||||||||312
1625072660000|2021-06-30 17:04:20|5684||5683||5684||5683||0
1625072670000|2021-06-30 17:04:30|5684||5683||5684||5683||0
1625072680000|2021-06-30 17:04:40|5682||5681||5682||5681||500
1625072690000|2021-06-30 17:04:50|5680||5680||5680||5680||0
1625072700000|2021-06-30 17:05:00|5679|5674|5676|5673|5679|5674|5672|5670|1310
1625072710000|2021-06-30 17:05:10|5677|5674|5680|5673|5681|5675|5677|5673|579
1625072720000|2021-06-30 17:05:20|5679|5670|5674|5667|5679|5671|5674|5667|5100
1625072730000|2021-06-30 17:05:30||5668||5668||5668||5668|0
1625072740000|2021-06-30 17:05:40|5675|5669|5679|5671|5680|5671|5675|5669|100
1625072750000|2021-06-30 17:05:50|||||||||200
1625072760000|2021-06-30 17:06:00|5678|5669|5668|5664|5678|5669|5668|5663|1400
1625072770000|2021-06-30 17:06:10|5669|5666|5679|5669|5681|5669|5669|5664|3200
1625072780000|2021-06-30 17:06:20|5680||5679||5681||5679||300
1625072790000|2021-06-30 17:06:30|5680||5680||5680||5679||0
1625072810000|2021-06-30 17:06:50|5679||5679||5679||5679||0
1625072820000|2021-06-30 17:07:00|5682||5682||5683||5679||0
1625072830000|2021-06-30 17:07:10|5679|5670|5679|5671|5683|5675|5678|5670|1000
1625072840000|2021-06-30 17:07:20|5680||5680||5680||5680||203
1625072850000|2021-06-30 17:07:30|5681|5672|5681|5672|5681|5672|5681|5672|0
1625072880000|2021-06-30 17:08:00|5680|5671|5675|5669|5680|5671|5671|5669|1100
1625072890000|2021-06-30 17:08:10||5671||5671||5671||5671|0
1625072900000|2021-06-30 17:08:20||5672||5671||5672||5671|0
1625072910000|2021-06-30 17:08:30|||||||||100
1625072920000|2021-06-30 17:08:40|||||||||300
1625072930000|2021-06-30 17:08:50|5674|5670|5671|5667|5675|5670|5670|5666|2915
1625072940000|2021-06-30 17:09:00|||||||||2248
1625072950000|2021-06-30 17:09:10|5672|5668|5677|5668|5681|5668|5672|5668|600
1625072960000|2021-06-30 17:09:20|5676|5669|5675|5669|5676|5669|5671|5669|1000
1625072970000|2021-06-30 17:09:30|5677||5676||5677||5676||600
1625072980000|2021-06-30 17:09:40|5677|5670|5677|5669|5677|5670|5676|5669|400
1625072990000|2021-06-30 17:09:50||5670||5669||5670||5669|0
1625073000000|2021-06-30 17:10:00|5676|5670|5675|5669|5676|5670|5675|5669|100
1625073010000|2021-06-30 17:10:10|||||||||200
1625073020000|2021-06-30 17:10:20|5677|5672|5677|5673|5677|5673|5675|5672|370
1625073030000|2021-06-30 17:10:30|5676|5675|5677|5672|5677|5675|5673|5667|1671
1625073040000|2021-06-30 17:10:40|5674|5669|5674|5668|5676|5669|5668|5667|400
1625073050000|2021-06-30 17:10:50|5676|5667|5672|5667|5677|5667|5672|5666|1800
1625073060000|2021-06-30 17:11:00|5671|5666|5666|5652|5671|5666|5666|5652|1765
1625073070000|2021-06-30 17:11:10|5667||5665||5667||5665||0
1625073080000|2021-06-30 17:11:20|5664|5650|5661|5635|5664|5652|5650|5635|3704
1625073090000|2021-06-30 17:11:30|5660|5636|5656|5639|5660|5641|5648|5636|129
1625073100000|2021-06-30 17:11:40|5655||5652||5656||5652||500
1625073110000|2021-06-30 17:11:50||5640||5642||5642||5640|500
1625073120000|2021-06-30 17:12:00|5651|5641|5660|5652|5660|5652|5651|5641|1627
1625073130000|2021-06-30 17:12:10|5663|5653|5667|5654|5669|5654|5663|5653|100
1625073140000|2021-06-30 17:12:20|5664|5655|5664|5655|5664|5655|5664|5655|0
1625073150000|2021-06-30 17:12:30|5663|5654|5658|5652|5663|5654|5658|5652|439
1625073160000|2021-06-30 17:12:40||5654||5654||5654||5654|0
1625073180000|2021-06-30 17:13:00|5660|5652|5660|5656|5660|5657|5660|5652|600
1625073190000|2021-06-30 17:13:10||5657||5657||5658||5656|0
1625073200000|2021-06-30 17:13:20||5658||5657||5659||5657|100
1625073210000|2021-06-30 17:13:30||5658||5658||5659||5657|0
1625073220000|2021-06-30 17:13:40|5672|5659|5669|5660|5672|5660|5669|5659|326
1625073230000|2021-06-30 17:13:50|5668|5659|5667|5659|5668|5659|5667|5659|100
1625073240000|2021-06-30 17:14:00|5671|5660|5671|5660|5671|5660|5670|5660|300
1625073250000|2021-06-30 17:14:10|5672|5666|5670|5661|5672|5666|5666|5656|458
1625073260000|2021-06-30 17:14:20|5669|5660|5668|5660|5669|5661|5668|5660|0
1625073280000|2021-06-30 17:14:40|5669||5669||5669||5669||100
1625073300000|2021-06-30 17:15:00||5662||5662||5662||5662|0
1625073320000|2021-06-30 17:15:20|5670|5663|5673|5663|5673|5665|5670|5663|372
1625073340000|2021-06-30 17:15:40|5670|5662|5679|5668|5681|5668|5670|5662|115
1625073350000|2021-06-30 17:15:50|5678|5669|5679|5668|5681|5669|5676|5668|100
1625073360000|2021-06-30 17:16:00|5672|5672|5682|5672|5682|5673|5672|5672|2200
1625073370000|2021-06-30 17:16:10|5681|5668|5675|5668|5682|5669|5673|5668|2418
1625073380000|2021-06-30 17:16:20|5677|5666|5672|5666|5677|5666|5671|5666|2000
1625073410000|2021-06-30 17:16:50|5673|5667|5679|5670|5684|5671|5673|5667|1410
1625073420000|2021-06-30 17:17:00|5680|5671|5682|5672|5682|5672|5679|5670|642
1625073430000|2021-06-30 17:17:10|5681||5681||5681||5680||0
1625073440000|2021-06-30 17:17:20|5680||5679||5681||5679||0
1625073450000|2021-06-30 17:17:30|5678|5671|5677|5671|5678|5671|5675|5671|800
1625073460000|2021-06-30 17:17:40|5676|5670|5671|5666|5676|5670|5671|5666|1223
1625073480000|2021-06-30 17:18:00|5674|5667|5676|5668|5682|5668|5674|5667|300
1625073490000|2021-06-30 17:18:10|5677|5667|5677|5668|5677|5668|5677|5667|400
1625073500000|2021-06-30 17:18:20|5676|5667|5673|5666|5676|5667|5670|5666|653
1625073520000|2021-06-30 17:18:40|||||||||400
1625073540000|2021-06-30 17:19:00|5668||5673||5673||5668||900
1625073550000|2021-06-30 17:19:10|5668|5661|5668|5659|5673|5661|5667|5656|1173
1625073560000|2021-06-30 17:19:20||5658||5658||5658||5658|0
1625073570000|2021-06-30 17:19:30|5667|5659|5667|5657|5667|5659|5665|5657|0
1625073580000|2021-06-30 17:19:40||5658||5657||5658||5657|0
1625073590000|2021-06-30 17:19:50|5666||5666||5667||5664||200
1625073600000|2021-06-30 17:20:00|5665||5667||5668||5665||0
1625073610000|2021-06-30 17:20:10|5668|5658|5669|5663|5669|5663|5665|5657|625
1625073620000|2021-06-30 17:20:20|5674|5664|5676|5664|5676|5664|5674|5664|0
1625073630000|2021-06-30 17:20:30|5675|5665|5676|5664|5676|5665|5674|5664|0
1625073650000|2021-06-30 17:20:50|5674||5674||5674||5673||0
1625073660000|2021-06-30 17:21:00|5673||5673||5673||5673||0
1625073670000|2021-06-30 17:21:10|||||||||100
1625073680000|2021-06-30 17:21:20|||||||||200
1625073710000|2021-06-30 17:21:50|5672||5672||5672||5672||0
1625073730000|2021-06-30 17:22:10|5667||5667||5667||5667||0
1625073740000|2021-06-30 17:22:20|5670|5665|5672|5665|5672|5665|5670|5665|2355
1625073750000|2021-06-30 17:22:30|5668|5666|5673|5666|5673|5667|5668|5665|1969
1625073760000|2021-06-30 17:22:40|||||||||514
1625073770000|2021-06-30 17:22:50|5669|5669|5673|5669|5673|5669|5669|5669|400
1625073780000|2021-06-30 17:23:00|5672|5667|5673|5666|5673|5667|5671|5666|100
1625073790000|2021-06-30 17:23:10|5668||5668||5668||5668||0
1625073800000|2021-06-30 17:23:20|5667|5665|5668|5664|5668|5665|5666|5662|900
1625073810000|2021-06-30 17:23:30|5667|5663|5664|5657|5667|5663|5664|5656|100
1625073820000|2021-06-30 17:23:40|||||||||200
1625073830000|2021-06-30 17:23:50||5656||5656||5656||5656|0
1625073850000|2021-06-30 17:24:10|5663||5662||5663||5662||0
1625073870000|2021-06-30 17:24:30|5663|5659|5669|5660|5670|5660|5662|5659|1593
1625073880000|2021-06-30 17:24:40|5670||5668||5670||5668||0
1625073890000|2021-06-30 17:24:50|5669||5668||5671||5668||0
1625073900000|2021-06-30 17:25:00|5671||5668||5671||5668||0
1625073910000|2021-06-30 17:25:10|5667||5668||5668||5667||100
1625073920000|2021-06-30 17:25:20|5669||5668||5669||5668||0
1625073930000|2021-06-30 17:25:30|5669|5661|5669|5661|5669|5661|5668|5660|0
1625073940000|2021-06-30 17:25:40|5668||5669||5669||5668||0
1625073950000|2021-06-30 17:25:50|5673|5662|5673|5664|5673|5664|5672|5662|366
1625073960000|2021-06-30 17:26:00|5675||5674||5678||5674||1336
1625073970000|2021-06-30 17:26:10|5673|5665|5673|5665|5674|5665|5672|5665|542
1625073980000|2021-06-30 17:26:20|5672|5664|5671|5664|5672|5664|5671|5664|200
1625074000000|2021-06-30 17:26:40|||||||||100
1625074010000|2021-06-30 17:26:50|5670||5671||5671||5670||0
1625074020000|2021-06-30 17:27:00|5670||5670||5670||5670||100
1625074040000|2021-06-30 17:27:20|5671|5665|5673|5665|5673|5668|5671|5664|962
1625074050000|2021-06-30 17:27:30|5672|5666|5673|5668|5673|5669|5669|5666|300
1625074060000|2021-06-30 17:27:40|5670|5667|5672|5667|5673|5668|5668|5667|296
1625074070000|2021-06-30 17:27:50|5673||5673||5673||5673||0
1625074080000|2021-06-30 17:28:00|5669|5665|5669|5665|5669|5665|5668|5665|1000
1625074100000|2021-06-30 17:28:20||5666||5665||5666||5665|0
1625074110000|2021-06-30 17:28:30|5672|5666|5676|5666|5678|5667|5672|5666|761
1625074120000|2021-06-30 17:28:40|5673||5676||5676||5673||600
1625074130000|2021-06-30 17:28:50|5675||5674||5675||5673||0
1625074140000|2021-06-30 17:29:00|5673||5675||5675||5673||200
1625074150000|2021-06-30 17:29:10|5677||5677||5677||5677||400
1625074160000|2021-06-30 17:29:20|5675||5676||5677||5673||0
1625074170000|2021-06-30 17:29:30|5673||5673||5673||5673||100
1625074180000|2021-06-30 17:29:40|5675||5669||5675||5669||451
1625074190000|2021-06-30 17:29:50|5668|5665|5669|5664|5669|5665|5666|5663|1136
1625074200000|2021-06-30 17:30:00|||||||||106
1625074210000|2021-06-30 17:30:10|||||||||100
1625074220000|2021-06-30 17:30:20|5667|5665|5665|5659|5669|5665|5665|5657|600
1625074230000|2021-06-30 17:30:30|||||||||100
1625074250000|2021-06-30 17:30:50|5662|5660|5665|5659|5665|5660|5662|5659|300
1625074260000|2021-06-30 17:31:00||5664||5659||5664||5659|2048
1625074270000|2021-06-30 17:31:10|5664|5660|5665|5659|5665|5660|5664|5659|2022
1625074280000|2021-06-30 17:31:20|5667|5662|5663|5656|5669|5662|5663|5656|800
1625074290000|2021-06-30 17:31:30|||||||||100
1625074300000|2021-06-30 17:31:40|||||||||100
1625074320000|2021-06-30 17:32:00|5662||5663||5663||5662||0
1625074340000|2021-06-30 17:32:20||5657||5657||5657||5657|800
1625074370000|2021-06-30 17:32:50|5662||5663||5663||5662||0
1625074380000|2021-06-30 17:33:00|5662|5659|5663|5659|5666|5662|5661|5659|1460
1625074400000|2021-06-30 17:33:20|5662|5658|5657|5651|5662|5658|5657|5651|1099
1625074410000|2021-06-30 17:33:30|5659|5652|5663|5658|5664|5658|5659|5652|1034
1625074430000|2021-06-30 17:33:50|5665|5657|5663|5656|5667|5657|5658|5655|300
1625074440000|2021-06-30 17:34:00|5662|5655|5662|5655|5662|5655|5662|5655|0
1625074470000|2021-06-30 17:34:30|5661|5653|5656|5653|5661|5653|5656|5653|840
1625074480000|2021-06-30 17:34:40|5655|5651|5655|5648|5655|5651|5654|5648|534
1625074490000|2021-06-30 17:34:50|5653||5653||5653||5653||100
1625074500000|2021-06-30 17:35:00|5652|5647|5651|5647|5652|5647|5651|5647|300
1625074510000|2021-06-30 17:35:10|5650|5640|5646|5640|5650|5640|5646|5635|1790
1625074520000|2021-06-30 17:35:20|5645|5635|5644|5634|5645|5640|5639|5627|2598
1625074530000|2021-06-30 17:35:30|5640|5641|5643|5636|5644|5641|5640|5634|660
1625074540000|2021-06-30 17:35:40|||||||||200
1625074550000|2021-06-30 17:35:50|5644|5638|5645|5642|5645|5642|5644|5638|450
1625074560000|2021-06-30 17:36:00|||||||||320
1625074570000|2021-06-30 17:36:10|5644|5636|5644|5636|5644|5636|5644|5636|650
1625074580000|2021-06-30 17:36:20|5643||5643||5643||5643||700
1625074620000|2021-06-30 17:37:00|||||||||200
1625074630000|2021-06-30 17:37:10|5642|5637|5652|5643|5653|5643|5642|5637|1423
1625074640000|2021-06-30 17:37:20|5653||5653||5653||5653||0
1625074650000|2021-06-30 17:37:30|5652||5650||5653||5650||0
1625074660000|2021-06-30 17:37:40|5649|5642|5648|5639|5649|5643|5645|5636|927
1625074670000|2021-06-30 17:37:50|5647|5640|5648|5642|5648|5642|5646|5640|1300
1625074680000|2021-06-30 17:38:00|5650|5643|5649|5642|5650|5643|5648|5642|100
1625074690000|2021-06-30 17:38:10|5648|5638|5646|5636|5648|5638|5646|5636|704
1625074700000|2021-06-30 17:38:20|||||||||225
1625074710000|2021-06-30 17:38:30|5647||5647||5647||5647||0
1625074720000|2021-06-30 17:38:40|5646||5646||5646||5646||0
1625074730000|2021-06-30 17:38:50|5650|5637|5646|5638|5650|5638|5646|5637|0
1625074740000|2021-06-30 17:39:00|5651|5639|5653|5646|5653|5648|5645|5639|1000
1625074750000|2021-06-30 17:39:10|5652|5645|5646|5638|5652|5645|5646|5637|2200
1625074760000|2021-06-30 17:39:20|5647|5639|5647|5638|5647|5639|5647|5638|0
1625074770000|2021-06-30 17:39:30||5639||5636||5639||5636|0
1625074780000|2021-06-30 17:39:40|5646||5644||5646||5644||0
1625074790000|2021-06-30 17:39:50|5645|5638|5653|5644|5653|5644|5645|5638|686
1625074800000|2021-06-30 17:40:00|5652||5653||5653||5652||0
1625074810000|2021-06-30 17:40:10|5652|5645|5645|5637|5652|5645|5645|5636|1420
1625074820000|2021-06-30 17:40:20|5650|5638|5649|5638|5653|5638|5649|5638|100
1625074830000|2021-06-30 17:40:30|5653|5639|5653|5639|5653|5639|5653|5639|0
1625074840000|2021-06-30 17:40:40|5652||5649||5652||5649||0
1625074860000|2021-06-30 17:41:00|5650|5644|5651|5640|5653|5644|5650|5639|100
1625074870000|2021-06-30 17:41:10||5644||5640||5644||5640|0
1625074880000|2021-06-30 17:41:20|5650|5639|5640|5632|5650|5639|5639|5632|1739
1625074890000|2021-06-30 17:41:30|5643|5633|5645|5633|5645|5633|5643|5633|100
1625074900000|2021-06-30 17:41:40|5644|5632|5642|5632|5644|5632|5641|5632|200
1625074910000|2021-06-30 17:41:50|5645||5642||5645||5642||0
1625074920000|2021-06-30 17:42:00|5645|5633|5642|5633|5645|5633|5642|5633|0
1625074930000|2021-06-30 17:42:10|5641|5632|5639|5632|5641|5632|5639|5632|575
1625074940000|2021-06-30 17:42:20|5633|5630|5639|5628|5640|5630|5632|5627|1568
1625074950000|2021-06-30 17:42:30||5630||5630||5630||5630|0
1625074960000|2021-06-30 17:42:40|5638||5640||5640||5634||900
1625074970000|2021-06-30 17:42:50|5638|5631|5639|5631|5639|5631|5638|5631|500
1625074980000|2021-06-30 17:43:00|5638||5639||5639||5638||100
1625074990000|2021-06-30 17:43:10|5640|5632|5646|5635|5646|5636|5640|5632|1439
1625075000000|2021-06-30 17:43:20|5645||5645||5645||5645||0
1625075010000|2021-06-30 17:43:30|5646||5646||5646||5646||895
1625075030000|2021-06-30 17:43:50|5645||5645||5645||5645||0
1625075040000|2021-06-30 17:44:00|5644|5636|5644|5636|5645|5636|5644|5636|0
1625075050000|2021-06-30 17:44:10||5637||5637||5637||5637|0
1625075070000|2021-06-30 17:44:30|5643|5638|5645|5638|5645|5638|5643|5638|600
1625075080000|2021-06-30 17:44:40|||||||||100
1625075090000|2021-06-30 17:44:50|5639|5637|5645|5638|5645|5638|5639|5637|1088
1625075100000|2021-06-30 17:45:00|5642|5639|5644|5637|5644|5639|5642|5637|200
1625075120000|2021-06-30 17:45:20|5645|5638|5645|5639|5645|5640|5645|5637|0
1625075160000|2021-06-30 17:46:00|5644||5645||5645||5644||100
1625075190000|2021-06-30 17:46:30|5644|5642|5643|5637|5645|5642|5643|5637|700
1625075220000|2021-06-30 17:47:00|5642|5636|5641|5636|5642|5636|5640|5635|1100
1625075240000|2021-06-30 17:47:20|5640|5635|5640|5635|5640|5635|5640|5635|200
1625075250000|2021-06-30 17:47:30|5639|5634|5635|5629|5639|5634|5635|5629|700
1625075260000|2021-06-30 17:47:40|5636|5630|5645|5635|5648|5637|5636|5630|588
1625075270000|2021-06-30 17:47:50|5644||5644||5645||5642||100
1625075280000|2021-06-30 17:48:00|5643|5636|5644|5635|5645|5636|5642|5635|0
1625075290000|2021-06-30 17:48:10|5645|5634|5642|5630|5645|5634|5642|5629|9213
1625075300000|2021-06-30 17:48:20||5631||5631||5631||5631|0
1625075310000|2021-06-30 17:48:30||5632||5632||5632||5632|0
1625075320000|2021-06-30 17:48:40|5641|5631|5640|5631|5641|5631|5640|5631|0
1625075330000|2021-06-30 17:48:50|||||||||200
1625075340000|2021-06-30 17:49:00|5641|5632|5643|5631|5643|5632|5641|5631|0
1625075350000|2021-06-30 17:49:10||5632||5632||5632||5632|200
1625075380000|2021-06-30 17:49:40||5633||5633||5633||5632|0
1625075390000|2021-06-30 17:49:50|5641|5634|5645|5641|5645|5641|5641|5634|600
1625075400000|2021-06-30 17:50:00|5644|5638|5644|5638|5645|5638|5643|5638|700
1625075410000|2021-06-30 17:50:10|||||||||300
1625075420000|2021-06-30 17:50:20|5640|5639|5644|5638|5644|5639|5640|5638|150
1625075450000|2021-06-30 17:50:50|5643|5637|5643|5636|5643|5637|5641|5636|600
1625075460000|2021-06-30 17:51:00|5642||5642||5642||5642||0
1625075470000|2021-06-30 17:51:10|5641|5637|5641|5636|5641|5640|5639|5636|1001
1625075480000|2021-06-30 17:51:20|5642|5637|5645|5638|5645|5639|5642|5637|1903
1625075490000|2021-06-30 17:51:30|5644|5637|5643|5636|5644|5637|5643|5636|700
1625075500000|2021-06-30 17:51:40|5642|5633|5637|5627|5642|5635|5637|5627|500
1625075510000|2021-06-30 17:51:50||5628||5628||5629||5628|0
1625075520000|2021-06-30 17:52:00||5629||5628||5629||5628|0
1625075530000|2021-06-30 17:52:10|5636|5629|5636|5628|5636|5629|5636|5628|855
1625075540000|2021-06-30 17:52:20|5634|5627|5634|5627|5634|5628|5634|5625|100
1625075550000|2021-06-30 17:52:30|5636|5630|5642|5635|5644|5635|5636|5630|1300
1625075560000|2021-06-30 17:52:40|||||||||866
1625075570000|2021-06-30 17:52:50|||||||||631
1625075590000|2021-06-30 17:53:10|5641|5636|5644|5637|5644|5639|5641|5636|200
1625075600000|2021-06-30 17:53:20|5643|5635|5641|5635|5643|5635|5641|5635|200
1625075610000|2021-06-30 17:53:30|5640|5630|5639|5627|5640|5630|5639|5626|590
1625075620000|2021-06-30 17:53:40|5638|5629|5638|5630|5639|5630|5638|5629|0
1625075630000|2021-06-30 17:53:50|||||||||700
1625075640000|2021-06-30 17:54:00|5637|5629|5633|5623|5637|5629|5633|5623|1250
1625075650000|2021-06-30 17:54:10|5632||5629||5632||5629||200
1625075690000|2021-06-30 17:54:50||5626||5624||5626||5623|700
1625075700000|2021-06-30 17:55:00|5634||5634||5634||5634||600
1625075710000|2021-06-30 17:55:10|5633||5632||5633||5632||0
1625075720000|2021-06-30 17:55:20|5631|5625|5633|5625|5634|5625|5631|5625|0
1625075730000|2021-06-30 17:55:30|5634|5628|5637|5629|5638|5629|5634|5628|200
1625075740000|2021-06-30 17:55:40|5638||5637||5638||5637||500
1625075750000|2021-06-30 17:55:50|5636||5635||5636||5635||0
1625075760000|2021-06-30 17:56:00|5632|5628|5636|5631|5636|5632|5631|5628|920
1625075770000|2021-06-30 17:56:10|5635|5630|5634|5628|5635|5630|5634|5628|500
1625075780000|2021-06-30 17:56:20|5635|5629|5634|5628|5635|5631|5633|5628|600
1625075790000|2021-06-30 17:56:30|||||||||100
1625075800000|2021-06-30 17:56:40|5635||5635||5635||5635||500
1625075810000|2021-06-30 17:56:50|5634|5625|5634|5624|5634|5625|5634|5624|300
1625075820000|2021-06-30 17:57:00||5628||5628||5628||5624|100
1625075830000|2021-06-30 17:57:10||5625||5628||5628||5625|0
1625075840000|2021-06-30 17:57:20|5636|5629|5636|5629|5636|5629|5636|5629|100
1625075850000|2021-06-30 17:57:30|5635||5636||5636||5635||500
1625075880000|2021-06-30 17:58:00|5638|5630|5639|5631|5641|5634|5636|5630|824
1625075920000|2021-06-30 17:58:40|5638||5639||5639||5638||0
1625075940000|2021-06-30 17:59:00|5638|5632|5635|5628|5638|5632|5633|5628|484
1625075950000|2021-06-30 17:59:10|5634|5627|5634|5627|5634|5628|5634|5627|0
1625075960000|2021-06-30 17:59:20|5631|5628|5633|5628|5633|5631|5629|5625|2400
1625075970000|2021-06-30 17:59:30|5632|5627|5630|5624|5632|5627|5630|5623|400
1625075980000|2021-06-30 17:59:40|5626|5623|5630|5626|5630|5626|5626|5621|480
1625075990000|2021-06-30 17:59:50|5633|5625|5633|5626|5633|5626|5633|5625|100
1625076000000|2021-06-30 18:00:00||5627||5627||5628||5626|0
1625076020000|2021-06-30 18:00:20|||||||||100
1625076030000|2021-06-30 18:00:30|5632|5625|5630|5620|5632|5625|5630|5620|400
1625076040000|2021-06-30 18:00:40||5621||5620||5622||5620|0
1625076050000|2021-06-30 18:00:50||5622||5622||5622||5620|100
1625076070000|2021-06-30 18:01:10|||||||||600
1625076080000|2021-06-30 18:01:20|5633|5623|5637|5625|5637|5629|5632|5623|1514
1625076090000|2021-06-30 18:01:30||5626||5626||5626||5625|200
1625076100000|2021-06-30 18:01:40|5636|5632|5636|5632|5636|5632|5636|5632|100
1625076110000|2021-06-30 18:01:50|5637|5631|5636|5630|5637|5631|5634|5630|825
1625076120000|2021-06-30 18:02:00|5635|5629|5635|5628|5637|5633|5633|5628|330
1625076140000|2021-06-30 18:02:20|5634|5624|5630|5623|5634|5624|5630|5623|1000
1625076160000|2021-06-30 18:02:40|5629|5624|5630|5623|5630|5624|5628|5623|100
1625076170000|2021-06-30 18:02:50|5631|5624|5630|5624|5633|5625|5630|5624|0
1625076180000|2021-06-30 18:03:00|5631|5625|5633|5625|5633|5625|5631|5624|551
1625076190000|2021-06-30 18:03:10|5624|5623|5630|5624|5633|5624|5624|5623|500
1625076200000|2021-06-30 18:03:20|||||||||113
1625076210000|2021-06-30 18:03:30|5633|5625|5633|5627|5633|5627|5633|5625|0
1625076220000|2021-06-30 18:03:40|5632||5633||5633||5632||0
1625076230000|2021-06-30 18:03:50|5632|5624|5630|5624|5632|5624|5629|5623|1000
1625076250000|2021-06-30 18:04:10|5631|5625|5633|5626|5633|5626|5631|5624|100
1625076260000|2021-06-30 18:04:20|5632|5625|5633|5624|5633|5626|5632|5624|0
1625076270000|2021-06-30 18:04:30||5625||5625||5625||5625|0
1625076290000|2021-06-30 18:04:50|5632|5626|5632|5626|5632|5626|5631|5626|0
1625076300000|2021-06-30 18:05:00|5631|5624|5630|5625|5631|5625|5629|5624|500
1625076310000|2021-06-30 18:05:10|5631|5626|5633|5628|5633|5628|5631|5626|200
1625076320000|2021-06-30 18:05:20||5627||5627||5627||5627|0
1625076330000|2021-06-30 18:05:30|5632|5631|5632|5624|5632|5631|5631|5624|433
1625076350000|2021-06-30 18:05:50|5631|5623|5629|5624|5631|5624|5629|5623|1268
1625076360000|2021-06-30 18:06:00|5627|5622|5627|5621|5627|5622|5627|5621|300
1625076370000|2021-06-30 18:06:10|5626||5625||5626||5625||0
1625076380000|2021-06-30 18:06:20|5628||5627||5629||5627||500
1625076390000|2021-06-30 18:06:30|||||||||122
1625076400000|2021-06-30 18:06:40|5626|5623|5626|5619|5627|5623|5622|5614|400
1625076420000|2021-06-30 18:07:00|||||||||100
1625076450000|2021-06-30 18:07:30|5625|5616|5622|5615|5625|5616|5622|5615|200
1625076470000|2021-06-30 18:07:50|||||||||200
1625076480000|2021-06-30 18:08:00|5621||5621||5621||5621||0
1625076490000|2021-06-30 18:08:10|5620|5611|5615|5607|5621|5614|5613|5605|6605
1625076510000|2021-06-30 18:08:30|5614|5605|5611|5605|5614|5605|5611|5605|1000
1625076520000|2021-06-30 18:08:40|5610|5601|5608|5601|5610|5603|5608|5601|612
1625076530000|2021-06-30 18:08:50|5607|5605|5608|5601|5610|5607|5607|5601|1100
1625076540000|2021-06-30 18:09:00|5607|5600|5597|5588|5607|5600|5597|5583|2779
1625076550000|2021-06-30 18:09:10|5596|5587|5595|5586|5596|5587|5595|5581|500
1625076560000|2021-06-30 18:09:20||5587||5589||5589||5587|100
1625076580000|2021-06-30 18:09:40|5597|5590|5597|5590|5597|5590|5597|5589|100
1625076590000|2021-06-30 18:09:50|||||||||175
1625076600000|2021-06-30 18:10:00|5602|5593|5602|5594|5604|5594|5602|5593|600
1625076610000|2021-06-30 18:10:10||5595||5595||5595||5595|0
1625076620000|2021-06-30 18:10:20|5605|5596|5614|5603|5616|5603|5605|5596|600
1625076630000|2021-06-30 18:10:30|5613||5613||5615||5613||100
1625076640000|2021-06-30 18:10:40|5612|5604|5607|5596|5613|5604|5606|5589|600
1625076650000|2021-06-30 18:10:50|5605|5594|5605|5595|5605|5596|5605|5594|0
1625076660000|2021-06-30 18:11:00|5604|5596|5603|5594|5604|5596|5603|5594|0
1625076670000|2021-06-30 18:11:10|5602|5595|5603|5595|5603|5595|5600|5594|300
1625076690000|2021-06-30 18:11:30|5602|5594|5603|5594|5603|5594|5602|5594|2450
1625076700000|2021-06-30 18:11:40|||||||||100
1625076710000|2021-06-30 18:11:50|5600|5584|5600|5588|5600|5588|5600|5584|300
1625076720000|2021-06-30 18:12:00|5595|5589|5595|5588|5595|5589|5595|5588|0
1625076730000|2021-06-30 18:12:10|5593|5589|5597|5588|5597|5589|5593|5588|975
1625076740000|2021-06-30 18:12:20|5600|5587|5600|5591|5600|5594|5599|5587|900
1625076750000|2021-06-30 18:12:30||5593||5593||5593||5593|141
1625076770000|2021-06-30 18:12:50|||||||||136
1625076780000|2021-06-30 18:13:00|5599|5591|5598|5591|5599|5591|5598|5591|300
1625076790000|2021-06-30 18:13:10|||||||||190
1625076800000|2021-06-30 18:13:20|5600|5592|5600|5592|5600|5592|5600|5592|100
1625076810000|2021-06-30 18:13:30|||||||||100
1625076820000|2021-06-30 18:13:40|5599||5600||5600||5599||100
1625076840000|2021-06-30 18:14:00|||||||||100
1625076850000|2021-06-30 18:14:10|5599||5599||5600||5599||0
1625076880000|2021-06-30 18:14:40|||||||||600
1625076890000|2021-06-30 18:14:50|||||||||100
1625076900000|2021-06-30 18:15:00|||||||||100
1625076910000|2021-06-30 18:15:10|5600|5593|5602|5595|5602|5597|5599|5593|2895
1625076920000|2021-06-30 18:15:20|5601||5599||5601||5599||0
1625076930000|2021-06-30 18:15:30|5601|5598|5603|5596|5607|5602|5601|5592|2102
1625076940000|2021-06-30 18:15:40|5605|5597|5603|5594|5605|5597|5603|5592|0
1625076950000|2021-06-30 18:15:50|5606|5596|5608|5601|5608|5601|5606|5595|0
1625076960000|2021-06-30 18:16:00|5609|5602|5614|5605|5615|5605|5609|5602|500
1625076970000|2021-06-30 18:16:10|5613|5604|5613|5604|5613|5605|5613|5604|0
1625076980000|2021-06-30 18:16:20|5614|5605|5608|5600|5614|5605|5608|5600|3263
1625076990000|2021-06-30 18:16:30|5610|5601|5609|5602|5610|5602|5609|5600|0
1625077000000|2021-06-30 18:16:40|5610|5603|5610|5603|5610|5603|5610|5603|200
1625077050000|2021-06-30 18:17:30|5614|5606|5615|5604|5615|5606|5614|5603|500
1625077060000|2021-06-30 18:17:40|5614||5611||5615||5611||0
1625077070000|2021-06-30 18:17:50|5612|5605|5614|5606|5615|5606|5612|5605|0
1625077080000|2021-06-30 18:18:00|5615||5614||5615||5614||0
1625077090000|2021-06-30 18:18:10|5615|5607|5620|5612|5621|5613|5615|5607|4800
1625077100000|2021-06-30 18:18:20||5613||5614||5614||5613|100
1625077120000|2021-06-30 18:18:40||5613||5614||5614||5613|0
1625077130000|2021-06-30 18:18:50|5617|5613|5619|5612|5619|5613|5617|5612|430
1625077160000|2021-06-30 18:19:20|5620|5613|5620|5613|5620|5615|5620|5613|600
1625077180000|2021-06-30 18:19:40||5614||5614||5614||5614|400
1625077190000|2021-06-30 18:19:50|5619|5615|5618|5613|5619|5617|5618|5613|1333
1625077200000|2021-06-30 18:20:00|5616|5614|5617|5613|5618|5615|5616|5612|1400
1625077210000|2021-06-30 18:20:10|5618|5612|5617|5612|5618|5612|5616|5612|400
1625077220000|2021-06-30 18:20:20|5616|5610|5614|5608|5616|5612|5614|5608|500
1625077230000|2021-06-30 18:20:30|5612|5609|5614|5608|5614|5609|5610|5608|600
1625077240000|2021-06-30 18:20:40|5613|5609|5614|5608|5614|5610|5610|5608|1400
1625077250000|2021-06-30 18:20:50|5610|5609|5609|5604|5614|5609|5609|5604|1500
1625077260000|2021-06-30 18:21:00|5608|5602|5609|5599|5609|5603|5600|5595|3552
1625077270000|2021-06-30 18:21:10|5608|5600|5609|5601|5609|5601|5608|5600|0
1625077280000|2021-06-30 18:21:20|5608||5609||5609||5608||0
1625077290000|2021-06-30 18:21:30|||||||||300
1625077300000|2021-06-30 18:21:40|5608||5608||5609||5608||200
1625077310000|2021-06-30 18:21:50|||||||||540
1625077320000|2021-06-30 18:22:00|5607|5600|5604|5597|5607|5601|5600|5593|1632
1625077330000|2021-06-30 18:22:10||5598||5598||5598||5598|0
1625077350000|2021-06-30 18:22:30|5603|5594|5604|5595|5604|5595|5601|5593|300
1625077380000|2021-06-30 18:23:00|5603|5600|5602|5595|5603|5600|5602|5595|900
1625077390000|2021-06-30 18:23:10|5601|5596|5600|5594|5601|5600|5598|5594|1017
1625077400000|2021-06-30 18:23:20|5599|5593|5595|5583|5599|5593|5595|5580|6342
1625077410000|2021-06-30 18:23:30|5594|5584|5592|5583|5594|5584|5592|5583|100
1625077420000|2021-06-30 18:23:40|5593|5584|5602|5594|5604|5596|5593|5584|1529
1625077430000|2021-06-30 18:23:50|5600|5589|5599|5590|5600|5594|5599|5589|300
1625077440000|2021-06-30 18:24:00|5600|5591|5595|5583|5600|5591|5586|5577|1225
1625077450000|2021-06-30 18:24:10|5594||5596||5596||5594||278
1625077460000|2021-06-30 18:24:20|5595||5593||5596||5593||100
1625077480000|2021-06-30 18:24:40|5590||5591||5591||5589||299
1625077500000|2021-06-30 18:25:00|5590||5591||5591||5590||100
1625077510000|2021-06-30 18:25:10|||||||||200
1625077520000|2021-06-30 18:25:20|5590|5584|5592|5583|5592|5584|5590|5583|100
1625077530000|2021-06-30 18:25:30|||||||||100
1625077540000|2021-06-30 18:25:40|5591||5591||5591||5590||400
1625077560000|2021-06-30 18:26:00|||||||||100
1625077570000|2021-06-30 18:26:10|||||||||100
1625077580000|2021-06-30 18:26:20|5590|5580|5588|5580|5590|5587|5586|5580|1852
1625077590000|2021-06-30 18:26:30|5587||5586||5587||5586||0
1625077600000|2021-06-30 18:26:40|||||||||100
1625077620000|2021-06-30 18:27:00|5588|5581|5586|5582|5589|5582|5586|5581|1200
1625077630000|2021-06-30 18:27:10|5585|5581|5589|5583|5589|5584|5585|5581|758
1625077640000|2021-06-30 18:27:20|||||||||100
1625077650000|2021-06-30 18:27:30||5584||5584||5584||5584|0
1625077660000|2021-06-30 18:27:40|||||||||160
1625077670000|2021-06-30 18:27:50|5590|5585|5588|5584|5590|5587|5587|5584|1697
1625077680000|2021-06-30 18:28:00|5587|5583|5585|5577|5587|5583|5584|5575|1980
1625077690000|2021-06-30 18:28:10|5584|5578|5583|5577|5585|5578|5583|5577|400
1625077700000|2021-06-30 18:28:20||5578||5578||5578||5578|0
1625077710000|2021-06-30 18:28:30|5586||5583||5586||5583||200
1625077740000|2021-06-30 18:29:00|5587|5579|5586|5581|5589|5585|5586|5579|669
1625077750000|2021-06-30 18:29:10|5584|5578|5583|5578|5584|5578|5583|5578|500
1625077760000|2021-06-30 18:29:20|5580|5577|5578|5575|5580|5577|5578|5575|695
1625077770000|2021-06-30 18:29:30|5579|5574|5577|5570|5582|5574|5571|5566|9197
1625077780000|2021-06-30 18:29:40|||||||||100
1625077790000|2021-06-30 18:29:50|5576|5567|5573|5566|5576|5567|5573|5566|1638
1625077800000|2021-06-30 18:30:00|5572|5563|5570|5561|5572|5563|5570|5561|3498
1625077810000|2021-06-30 18:30:10|5568|5562|5568|5561|5572|5565|5568|5561|750
1625077830000|2021-06-30 18:30:30|5562|5562|5566|5556|5568|5562|5562|5556|2100
1625077840000|2021-06-30 18:30:40|5565|5557|5565|5557|5565|5557|5565|5556|0
1625077860000|2021-06-30 18:31:00|5564|5558|5563|5556|5564|5558|5561|5556|426
1625077870000|2021-06-30 18:31:10|5565|5562|5566|5559|5566|5562|5563|5556|400
1625077880000|2021-06-30 18:31:20|5565|5556|5565|5556|5565|5558|5565|5556|0
1625077890000|2021-06-30 18:31:30|5566|5557|5566|5557|5566|5557|5566|5557|200
1625077900000|2021-06-30 18:31:40||5558||5558||5558||5558|100
1625077910000|2021-06-30 18:31:50|5570|5559|5571|5561|5573|5561|5570|5559|800
1625077920000|2021-06-30 18:32:00|5572||5572||5572||5572||200
1625077930000|2021-06-30 18:32:10|5571|5562|5569|5561|5571|5562|5569|5561|200
1625077940000|2021-06-30 18:32:20|5571||5572||5572||5571||0
1625077950000|2021-06-30 18:32:30|5571||5568||5571||5568||0
1625077960000|2021-06-30 18:32:40|5566|5560|5564|5556|5569|5562|5562|5556|1200
1625077970000|2021-06-30 18:32:50|5563||5563||5563||5563||0
1625077980000|2021-06-30 18:33:00|||||||||100
1625077990000|2021-06-30 18:33:10|5559|5551|5549|5540|5563|5551|5549|5540|7062
1625078010000|2021-06-30 18:33:30|5543|5542|5542|5529|5552|5546|5542|5529|3513
1625078020000|2021-06-30 18:33:40||5532||5535||5535||5532|400
1625078030000|2021-06-30 18:33:50|5536|5536|5542|5536|5542|5536|5536|5536|903
1625078040000|2021-06-30 18:34:00|5541|5535|5541|5529|5541|5535|5540|5529|466
1625078050000|2021-06-30 18:34:10|5540|5531|5540|5525|5540|5531|5538|5525|790
1625078070000|2021-06-30 18:34:30|5539||5540||5540||5539||200
1625078090000|2021-06-30 18:34:50|5539||5540||5540||5539||100
1625078100000|2021-06-30 18:35:00|||||||||500
1625078110000|2021-06-30 18:35:10||5527||5527||5528||5527|200
1625078120000|2021-06-30 18:35:20||5529||5528||5530||5528|100
1625078130000|2021-06-30 18:35:30|||||||||200
1625078140000|2021-06-30 18:35:40||5529||5531||5531||5529|233
1625078160000|2021-06-30 18:36:00|||||||||100
1625078170000|2021-06-30 18:36:10||5530||5531||5531||5530|100
1625078180000|2021-06-30 18:36:20|5539||5539||5539||5539||100
1625078190000|2021-06-30 18:36:30|5542|5535|5538|5531|5543|5538|5533|5531|3800
1625078200000|2021-06-30 18:36:40|5537||5537||5537||5537||200
1625078210000|2021-06-30 18:36:50|||||||||100
1625078220000|2021-06-30 18:37:00|5536|5530|5537|5525|5537|5530|5528|5519|1752
1625078230000|2021-06-30 18:37:10||5528||5528||5528||5528|100
1625078240000|2021-06-30 18:37:20|5545|5530|5545|5534|5546|5534|5537|5530|1480
1625078250000|2021-06-30 18:37:30|5541|5536|5541|5536|5541|5536|5541|5536|0
1625078260000|2021-06-30 18:37:40|5540|5535|5534|5528|5545|5535|5534|5528|1309
1625078270000|2021-06-30 18:37:50|5532|5529|5530|5522|5534|5530|5530|5521|2316
1625078280000|2021-06-30 18:38:00|5527|5521|5527|5521|5530|5522|5527|5521|653
1625078290000|2021-06-30 18:38:10|5525|5520|5525|5519|5527|5520|5525|5519|1100
1625078300000|2021-06-30 18:38:20|5523|5517|5525|5521|5525|5522|5517|5513|6892
1625078310000|2021-06-30 18:38:30|5530|5522|5528|5520|5534|5523|5528|5518|500
1625078320000|2021-06-30 18:38:40|5526||5527||5528||5526||500
1625078330000|2021-06-30 18:38:50|5526|5524|5537|5527|5537|5527|5526|5522|700
1625078340000|2021-06-30 18:39:00|5535|5528|5548|5532|5548|5532|5531|5528|1300
1625078350000|2021-06-30 18:39:10|||||||||100
1625078360000|2021-06-30 18:39:20|5549|5533|5542|5532|5552|5535|5535|5532|900
1625078370000|2021-06-30 18:39:30|||||||||100
1625078380000|2021-06-30 18:39:40|5541||5541||5541||5541||200
1625078390000|2021-06-30 18:39:50|5537|5531|5540|5532|5540|5532|5537|5530|700
1625078400000|2021-06-30 18:40:00|5541|5531|5540|5530|5542|5531|5536|5530|1106
1625078410000|2021-06-30 18:40:10|5541|5531|5548|5531|5548|5531|5541|5531|100
1625078420000|2021-06-30 18:40:20|5547||5544||5547||5544||0
1625078430000|2021-06-30 18:40:30|5543|5532|5542|5532|5543|5532|5542|5532|100
1625078440000|2021-06-30 18:40:40|5539|5533|5543|5538|5543|5538|5539|5533|1800
1625078450000|2021-06-30 18:40:50|5541|5535|5542|5534|5543|5535|5541|5534|900
1625078460000|2021-06-30 18:41:00|5539|5532|5536|5528|5539|5532|5536|5525|600
1625078470000|2021-06-30 18:41:10|5530|5529|5536|5528|5536|5530|5530|5528|300
1625078480000|2021-06-30 18:41:20|||||||||1406
1625078490000|2021-06-30 18:41:30|5539|5530|5539|5531|5539|5532|5539|5530|400
1625078510000|2021-06-30 18:41:50|5535|5534|5543|5535|5543|5535|5535|5533|800
1625078520000|2021-06-30 18:42:00|5542|5533|5542|5533|5542|5533|5542|5532|100
1625078530000|2021-06-30 18:42:10|||||||||100
1625078540000|2021-06-30 18:42:20|5541||5540||5541||5539||100
1625078550000|2021-06-30 18:42:30|5539|5532|5534|5527|5539|5532|5533|5520|700
1625078560000|2021-06-30 18:42:40|||||||||100
1625078570000|2021-06-30 18:42:50|5535|5528|5543|5532|5543|5535|5535|5528|750
1625078590000|2021-06-30 18:43:10|5542||5542||5542||5542||0
1625078600000|2021-06-30 18:43:20|5543||5540||5543||5540||400
1625078620000|2021-06-30 18:43:40|||||||||100
1625078630000|2021-06-30 18:43:50|5536|5531|5540|5532|5540|5532|5536|5531|5942
1625078640000|2021-06-30 18:44:00|||||||||100
1625078650000|2021-06-30 18:44:10|5536|5531|5536|5527|5540|5531|5535|5527|530
1625078660000|2021-06-30 18:44:20|5537||5535||5537||5535||100
1625078670000|2021-06-30 18:44:30|5534|5530|5535|5530|5535|5530|5534|5530|400
1625078680000|2021-06-30 18:44:40|5533|5527|5533|5525|5535|5527|5533|5525|1952
1625078710000|2021-06-30 18:45:10|||||||||100
1625078720000|2021-06-30 18:45:20|5531|5527|5530|5525|5533|5532|5527|5525|1195
1625078730000|2021-06-30 18:45:30|5527|5526|5530|5525|5530|5526|5526|5515|8980
1625078740000|2021-06-30 18:45:40|5531|5526|5536|5526|5538|5528|5530|5525|6475
1625078750000|2021-06-30 18:45:50|5535||5535||5535||5535||1700
1625078760000|2021-06-30 18:46:00|5534||5535||5535||5534||326
1625078770000|2021-06-30 18:46:10|5534|5534|5532|5527|5534|5534|5531|5526|3900
1625078780000|2021-06-30 18:46:20|5531|5526|5532|5527|5532|5527|5529|5526|400
1625078790000|2021-06-30 18:46:30|5531|5526|5531|5525|5531|5526|5529|5525|800
1625078800000|2021-06-30 18:46:40|5530|5524|5529|5524|5530|5528|5526|5515|6261
1625078810000|2021-06-30 18:46:50|5528|5525|5528|5526|5529|5528|5527|5525|4333
1625078820000|2021-06-30 18:47:00|5527|5524|5529|5526|5529|5528|5524|5513|8064
1625078830000|2021-06-30 18:47:10|5528|5525|5529|5526|5529|5526|5527|5519|2350
1625078840000|2021-06-30 18:47:20|5531|5527|5531|5529|5531|5529|5531|5527|418
1625078850000|2021-06-30 18:47:30|5530|5526|5530|5526|5531|5526|5530|5526|470
1625078860000|2021-06-30 18:47:40|||||||||1100
1625078870000|2021-06-30 18:47:50|5531|5527|5531|5529|5531|5529|5531|5527|300
1625078880000|2021-06-30 18:48:00|5533||5534||5535||5533||900
1625078890000|2021-06-30 18:48:10|5533|5526|5530|5526|5533|5526|5529|5526|2278
1625078900000|2021-06-30 18:48:20||5525||5525||5526||5525|1100
1625078930000|2021-06-30 18:48:50|5531|5526|5534|5528|5534|5528|5530|5525|300
1625079010000|2021-06-30 18:50:10|5535|5529|5532|5522|5540|5534|5523|5514|4396
1625079020000|2021-06-30 18:50:20||5523||5523||5523||5523|0
1625079040000|2021-06-30 18:50:40|5531|5524|5530|5523|5531|5524|5530|5523|0
1625079050000|2021-06-30 18:50:50||5522||5522||5522||5520|389
1625079060000|2021-06-30 18:51:00|5529||5528||5529||5528||0
1625079070000|2021-06-30 18:51:10|5527|5521|5518|5512|5527|5521|5512|5511|2644
1625079090000|2021-06-30 18:51:30|5517|5511|5514|5505|5517|5512|5512|5505|1998
1625079100000|2021-06-30 18:51:40|5512|5502|5510|5502|5514|5503|5505|5502|1445
1625079110000|2021-06-30 18:51:50|5507|5503|5513|5508|5518|5510|5507|5503|1164
1625079120000|2021-06-30 18:52:00|||||||||2000
1625079130000|2021-06-30 18:52:10|5514|5509|5521|5509|5523|5516|5514|5508|6100
1625079140000|2021-06-30 18:52:20|5522|5511|5525|5516|5525|5516|5522|5509|0
1625079150000|2021-06-30 18:52:30|5524|5517|5533|5525|5533|5525|5524|5517|1100
1625079160000|2021-06-30 18:52:40|5534|5526|5534|5525|5540|5534|5530|5525|1425
1625079170000|2021-06-30 18:52:50|5533||5530||5533||5530||0
1625079180000|2021-06-30 18:53:00|5531||5533||5533||5531||0
1625079190000|2021-06-30 18:53:10|5534||5535||5535||5533||200
1625079200000|2021-06-30 18:53:20|5534|5526|5540|5527|5544|5531|5533|5525|430
1625079210000|2021-06-30 18:53:30||5528||5527||5528||5527|0
1625079220000|2021-06-30 18:53:40|5543|5531|5550|5544|5550|5547|5543|5531|849
1625079230000|2021-06-30 18:53:50|||||||||200
1625079240000|2021-06-30 18:54:00|5552|5548|5559|5551|5559|5555|5552|5545|1200
1625079250000|2021-06-30 18:54:10||5550||5551||5551||5550|100
1625079260000|2021-06-30 18:54:20|||||||||100
1625079270000|2021-06-30 18:54:30||5552||5551||5552||5551|0
1625079280000|2021-06-30 18:54:40|5562|5552|5567|5559|5572|5559|5562|5552|1300
1625079290000|2021-06-30 18:54:50||5563||5560||5563||5560|531
1625079300000|2021-06-30 18:55:00|5568|5561|5568|5560|5568|5563|5568|5560|900
1625079310000|2021-06-30 18:55:10|5569||5569||5569||5568||0
1625079340000|2021-06-30 18:55:40|5568|5564|5568|5560|5568|5564|5568|5560|0
1625079350000|2021-06-30 18:55:50|5569|5564|5568|5564|5572|5565|5568|5564|197
1625079360000|2021-06-30 18:56:00|5567|5562|5562|5559|5567|5562|5562|5559|1052
1625079370000|2021-06-30 18:56:10|5563||5563||5566||5563||0
1625079390000|2021-06-30 18:56:30|5562|5560|5572|5563|5573|5563|5562|5560|531
1625079400000|2021-06-30 18:56:40|5573||5571||5573||5571||0
1625079410000|2021-06-30 18:56:50|5570|5567|5567|5563|5570|5567|5567|5563|0
1625079420000|2021-06-30 18:57:00|5568||5568||5568||5568||100
1625079440000|2021-06-30 18:57:20|5569|5564|5577|5570|5579|5570|5569|5564|600
1625079460000|2021-06-30 18:57:40|5576|5571|5576|5570|5576|5572|5576|5570|100
1625079470000|2021-06-30 18:57:50|||||||||2000
1625079480000|2021-06-30 18:58:00|5575||5575||5575||5575||0
1625079490000|2021-06-30 18:58:10|5577|5571|5584|5573|5585|5573|5577|5571|300
1625079500000|2021-06-30 18:58:20|5581|5574|5584|5574|5584|5574|5579|5574|100
1625079510000|2021-06-30 18:58:30|5582|5575|5585|5582|5585|5582|5582|5575|200
1625079520000|2021-06-30 18:58:40|5584|5581|5580|5561|5585|5583|5580|5560|1800
1625079530000|2021-06-30 18:58:50|5579||5577||5579||5576||300
1625079540000|2021-06-30 18:59:00|5576|5562|5573|5560|5576|5562|5573|5560|100
1625079550000|2021-06-30 18:59:10|5572||5571||5572||5571||0
1625079560000|2021-06-30 18:59:20||5561||5561||5561||5561|100
1625079570000|2021-06-30 18:59:30|5572|5566|5580|5572|5582|5572|5572|5562|1276
1625079580000|2021-06-30 18:59:40|5582|5574|5582|5575|5582|5577|5582|5574|325
1625079590000|2021-06-30 18:59:50|5581|5573|5579|5572|5581|5573|5576|5572|0
1625079600000|2021-06-30 19:00:00|5580|5573|5581|5573|5581|5573|5580|5573|0
1625079610000|2021-06-30 19:00:10|||||||||100
1625079620000|2021-06-30 19:00:20|5580||5578||5580||5578||100
1625079630000|2021-06-30 19:00:30|5579|5572|5575|5566|5579|5572|5575|5562|900
1625079640000|2021-06-30 19:00:40|5574||5574||5574||5572||200
1625079650000|2021-06-30 19:00:50|5576|5567|5576|5569|5576|5569|5575|5567|200
1625079660000|2021-06-30 19:01:00|5575|5566|5575|5565|5575|5566|5575|5565|100
1625079670000|2021-06-30 19:01:10|5576|5570|5576|5570|5576|5570|5574|5570|0
1625079700000|2021-06-30 19:01:40|5575||5576||5576||5575||0
1625079720000|2021-06-30 19:02:00|5575||5575||5575||5575||0
1625079730000|2021-06-30 19:02:10|||||||||100
1625079740000|2021-06-30 19:02:20|5574||5575||5575||5574||0
1625079750000|2021-06-30 19:02:30|5574||5575||5575||5574||100
1625079760000|2021-06-30 19:02:40|5574||5575||5575||5574||0
1625079790000|2021-06-30 19:03:10|5574||5575||5575||5574||100
1625079800000|2021-06-30 19:03:20|5576|5571|5576|5571|5576|5572|5576|5571|400
1625079810000|2021-06-30 19:03:30||5570||5570||5570||5570|100
1625079830000|2021-06-30 19:03:50|5575||5575||5576||5574||246
1625079840000|2021-06-30 19:04:00|5574|5567|5575|5568|5575|5571|5570|5565|1938
1625079850000|2021-06-30 19:04:10|||||||||100
1625079880000|2021-06-30 19:04:40|5573|5566|5565|5561|5575|5566|5565|5561|900
1625079890000|2021-06-30 19:04:50|5566|5562|5570|5562|5570|5564|5566|5562|200
1625079900000|2021-06-30 19:05:00|5568|5563|5565|5557|5569|5565|5561|5552|2184
1625079910000|2021-06-30 19:05:10|||||||||500
1625079920000|2021-06-30 19:05:20|5566||5565||5569||5565||100
1625079930000|2021-06-30 19:05:30|5569|5558|5565|5559|5569|5559|5564|5557|0
1625079940000|2021-06-30 19:05:40|5566|5562|5569|5563|5569|5563|5566|5562|342
1625079960000|2021-06-30 19:06:00|||||||||517
1625079970000|2021-06-30 19:06:10|||||||||100
1625079980000|2021-06-30 19:06:20|5568|5564|5568|5563|5569|5564|5568|5563|200
1625079990000|2021-06-30 19:06:30|||||||||100
1625080000000|2021-06-30 19:06:40|5567|5566|5572|5564|5572|5566|5565|5563|1508
1625080010000|2021-06-30 19:06:50|5568|5565|5573|5565|5573|5565|5568|5565|100
1625080020000|2021-06-30 19:07:00|5572|5564|5569|5564|5572|5564|5567|5564|401
1625080030000|2021-06-30 19:07:10|5568|5565|5568|5563|5569|5565|5566|5559|500
1625080040000|2021-06-30 19:07:20|5569|5558|5567|5560|5569|5563|5567|5558|100
1625080050000|2021-06-30 19:07:30|5566|5557|5568|5560|5568|5563|5565|5557|300
1625080060000|2021-06-30 19:07:40|5567|5561|5567|5561|5567|5561|5567|5561|100
1625080070000|2021-06-30 19:07:50|||||||||200
1625080080000|2021-06-30 19:08:00|5568|5562|5567|5561|5568|5565|5567|5561|700
1625080090000|2021-06-30 19:08:10|5568|5562|5566|5561|5568|5564|5566|5561|1100
1625080100000|2021-06-30 19:08:20|5568|5562|5566|5562|5568|5564|5565|5561|2647
1625080110000|2021-06-30 19:08:30||5561||5561||5561||5561|260
1625080120000|2021-06-30 19:08:40|||||||||207
1625080130000|2021-06-30 19:08:50|||||||||1137
1625080140000|2021-06-30 19:09:00|||||||||100
1625080150000|2021-06-30 19:09:10|5565||5565||5565||5565||533
1625080180000|2021-06-30 19:09:40|5566|5562|5566|5562|5566|5565|5566|5562|1520
1625080190000|2021-06-30 19:09:50|5565|5561|5561|5553|5565|5562|5561|5552|900
1625080200000|2021-06-30 19:10:00|5567|5555|5564|5557|5567|5562|5564|5555|300
1625080220000|2021-06-30 19:10:20|5565|5558|5572|5566|5574|5566|5565|5558|1099
1625080230000|2021-06-30 19:10:30|5573|5564|5573|5567|5573|5567|5573|5564|500
1625080240000|2021-06-30 19:10:40|||||||||250
1625080270000|2021-06-30 19:11:10|5572|5566|5568|5564|5572|5567|5568|5564|800
1625080280000|2021-06-30 19:11:20|5567|5560|5563|5557|5567|5561|5563|5556|300
1625080290000|2021-06-30 19:11:30|5564|5558|5566|5559|5566|5559|5564|5557|200
1625080320000|2021-06-30 19:12:00|5568|5560|5568|5563|5568|5565|5566|5560|663
1625080330000|2021-06-30 19:12:10|5571|5564|5573|5565|5573|5565|5571|5564|100
1625080340000|2021-06-30 19:12:20||5566||5566||5566||5566|100
1625080350000|2021-06-30 19:12:30|5571|5561|5570|5564|5571|5565|5570|5561|0
1625080360000|2021-06-30 19:12:40|||||||||160
1625080370000|2021-06-30 19:12:50|5571|5565|5571|5564|5571|5565|5570|5564|100
1625080380000|2021-06-30 19:13:00|||||||||100
1625080390000|2021-06-30 19:13:10|5570|5563|5563|5554|5570|5563|5563|5552|1682
1625080400000|2021-06-30 19:13:20||5555||5554||5555||5554|0
1625080410000|2021-06-30 19:13:30||5553||5553||5553||5553|100
1625080420000|2021-06-30 19:13:40|5562|5554|5560|5554|5562|5555|5555|5545|1000
1625080430000|2021-06-30 19:13:50|5561|5555|5564|5557|5565|5558|5561|5555|400
1625080440000|2021-06-30 19:14:00|5565|5558|5565|5556|5567|5558|5565|5555|100
1625080450000|2021-06-30 19:14:10|5567|5557|5568|5559|5568|5559|5567|5557|100
1625080460000|2021-06-30 19:14:20|5567|5560|5564|5557|5567|5560|5564|5557|0
1625080480000|2021-06-30 19:14:40|5562||5564||5564||5562||100
1625080490000|2021-06-30 19:14:50|5563|5556|5557|5550|5563|5556|5557|5548|700
1625080500000|2021-06-30 19:15:00||5547||5550||5550||5547|100
1625080530000|2021-06-30 19:15:30|5558|5551|5562|5555|5563|5555|5558|5551|400
1625080540000|2021-06-30 19:15:40|5560|5552|5558|5551|5562|5552|5558|5550|451
1625080550000|2021-06-30 19:15:50||5550||5551||5551||5550|0
1625080560000|2021-06-30 19:16:00|5557|5550|5557|5551|5557|5551|5557|5550|100
1625080570000|2021-06-30 19:16:10|||||||||200
1625080580000|2021-06-30 19:16:20|5554|5550|5550|5545|5554|5550|5550|5545|600
1625080590000|2021-06-30 19:16:30|5551||5551||5551||5551||200
1625080600000|2021-06-30 19:16:40|5552|5546|5551|5545|5552|5546|5551|5545|100
1625080610000|2021-06-30 19:16:50||5546||5545||5546||5545|100
1625080620000|2021-06-30 19:17:00|5550|5546|5550|5545|5550|5546|5550|5545|155
1625080630000|2021-06-30 19:17:10|5549|5543|5549|5543|5549|5543|5549|5543|200
1625080640000|2021-06-30 19:17:20|5548|5538|5545|5538|5548|5539|5545|5536|400
1625080650000|2021-06-30 19:17:30|5544|5534|5539|5534|5544|5534|5538|5529|316
1625080660000|2021-06-30 19:17:40||5533||5533||5533||5533|143
1625080670000|2021-06-30 19:17:50||5534||5535||5535||5533|700
1625080680000|2021-06-30 19:18:00|5542|5536|5542|5535|5542|5537|5542|5535|957
1625080690000|2021-06-30 19:18:10|5541|5534|5537|5532|5541|5534|5533|5526|1450
1625080700000|2021-06-30 19:18:20|5540||5541||5541||5540||0
1625080710000|2021-06-30 19:18:30|5540|5533|5540|5533|5540|5533|5540|5533|0
1625080730000|2021-06-30 19:18:50|5539||5539||5539||5539||0
1625080750000|2021-06-30 19:19:10|5538|5532|5533|5525|5538|5532|5531|5523|1900
1625080760000|2021-06-30 19:19:20|5532|5526|5531|5525|5532|5526|5529|5525|0
1625080770000|2021-06-30 19:19:30|||||||||100
1625080780000|2021-06-30 19:19:40|5529||5529||5529||5529||300
1625080790000|2021-06-30 19:19:50|5528|5521|5531|5526|5531|5526|5527|5520|647
1625080800000|2021-06-30 19:20:00|5534|5527|5539|5532|5540|5532|5534|5527|551
1625080810000|2021-06-30 19:20:10|5541|5529|5539|5530|5541|5530|5539|5528|0
1625080820000|2021-06-30 19:20:20|5538||5537||5538||5537||0
1625080830000|2021-06-30 19:20:30|5536|5531|5538|5532|5538|5532|5536|5531|100
1625080840000|2021-06-30 19:20:40|5539|5533|5538|5533|5539|5534|5538|5533|541
1625080860000|2021-06-30 19:21:00|5535|5534|5537|5530|5538|5535|5535|5530|1274
1625080870000|2021-06-30 19:21:10|5538|5531|5548|5535|5549|5548|5538|5531|7366
1625080880000|2021-06-30 19:21:20|5547|5538|5548|5539|5548|5539|5547|5538|900
1625080890000|2021-06-30 19:21:30|5547|5542|5543|5537|5547|5543|5538|5535|2375
1625080900000|2021-06-30 19:21:40|5542|5536|5536|5524|5542|5536|5531|5523|2600
1625080910000|2021-06-30 19:21:50|5537|5526|5542|5529|5542|5529|5537|5526|400
1625080920000|2021-06-30 19:22:00|5541|5530|5539|5530|5541|5530|5539|5530|0
1625080930000|2021-06-30 19:22:10|5538||5538||5538||5538||0
1625080940000|2021-06-30 19:22:20|5537||5537||5537||5537||0
1625080950000|2021-06-30 19:22:30|5539|5533|5545|5535|5546|5535|5539|5533|584
1625080960000|2021-06-30 19:22:40|5544|5538|5543|5535|5545|5538|5537|5533|0
1625080970000|2021-06-30 19:22:50|5542||5543||5543||5542||0
1625080980000|2021-06-30 19:23:00|5542||5541||5543||5541||0
1625080990000|2021-06-30 19:23:10|5540|5534|5540|5531|5540|5534|5534|5530|1500
1625081000000|2021-06-30 19:23:20|5537|5530|5535|5530|5537|5530|5535|5530|1307
1625081010000|2021-06-30 19:23:30|5537|5531|5537|5530|5537|5531|5537|5530|2749
1625081020000|2021-06-30 19:23:40|||||||||200
1625081040000|2021-06-30 19:24:00|5534||5534||5534||5534||0
1625081060000|2021-06-30 19:24:20|5533|5529|5533|5527|5533|5529|5533|5527|1200
1625081070000|2021-06-30 19:24:30|5532|5528|5535|5528|5535|5528|5532|5528|700
1625081080000|2021-06-30 19:24:40|5539|5529|5541|5532|5545|5532|5539|5528|885
1625081090000|2021-06-30 19:24:50|||||||||200
1625081100000|2021-06-30 19:25:00||5533||5532||5533||5532|0
1625081110000|2021-06-30 19:25:10|5540|5533|5541|5533|5541|5533|5540|5532|145
1625081120000|2021-06-30 19:25:20|5542|5534|5542|5533|5542|5534|5541|5532|0
1625081130000|2021-06-30 19:25:30|5545|5534|5541|5534|5545|5536|5541|5534|100
1625081140000|2021-06-30 19:25:40|5544|5535|5534|5528|5545|5540|5534|5528|2714
1625081150000|2021-06-30 19:25:50||5527||5529||5529||5527|2621
1625081160000|2021-06-30 19:26:00|5535|5530|5542|5532|5544|5535|5534|5529|1559
1625081170000|2021-06-30 19:26:10|5541|5533|5548|5535|5548|5535|5540|5532|0
1625081180000|2021-06-30 19:26:20|5545|5536|5543|5536|5545|5536|5543|5536|200
1625081190000|2021-06-30 19:26:30|5542|5534|5539|5529|5542|5535|5533|5527|826
1625081210000|2021-06-30 19:26:50|5538||5540||5541||5538||0
1625081220000|2021-06-30 19:27:00|5539||5538||5539||5538||0
1625081230000|2021-06-30 19:27:10|5537|5532|5538|5532|5538|5532|5532|5532|400
1625081240000|2021-06-30 19:27:20|5542|5533|5546|5537|5548|5540|5541|5533|5230
1625081250000|2021-06-30 19:27:30|5545|5538|5544|5538|5549|5538|5544|5537|300
1625081260000|2021-06-30 19:27:40|5543|5539|5542|5535|5544|5539|5535|5534|2014
1625081270000|2021-06-30 19:27:50|5540|5534|5537|5531|5540|5536|5537|5527|800
1625081280000|2021-06-30 19:28:00|5535|5532|5540|5534|5540|5534|5535|5532|2557
1625081290000|2021-06-30 19:28:10|5539|5535|5543|5536|5549|5537|5539|5535|200
1625081300000|2021-06-30 19:28:20|5549|5537|5548|5542|5550|5547|5546|5537|3290
1625081310000|2021-06-30 19:28:30|5547|5538|5545|5537|5550|5538|5545|5537|695
1625081320000|2021-06-30 19:28:40|5544|5536|5542|5533|5545|5537|5541|5533|0
1625081330000|2021-06-30 19:28:50|5541|5534|5544|5536|5545|5537|5541|5534|100
1625081340000|2021-06-30 19:29:00|5543|5531|5546|5535|5546|5538|5537|5529|1006
1625081350000|2021-06-30 19:29:10|5545|5536|5545|5537|5548|5539|5545|5536|100
1625081360000|2021-06-30 19:29:20||5538||5538||5538||5537|0
1625081370000|2021-06-30 19:29:30||5537||5538||5538||5537|0
1625081380000|2021-06-30 19:29:40|5544|5537|5543|5537|5544|5537|5543|5537|200
1625081390000|2021-06-30 19:29:50|5544|5536|5540|5533|5544|5536|5535|5527|1305
1625081400000|2021-06-30 19:30:00|5541|5534|5540|5534|5542|5534|5539|5533|300
1625081410000|2021-06-30 19:30:10|5541|5535|5546|5538|5548|5538|5541|5535|500
1625081420000|2021-06-30 19:30:20|5545|5539|5546|5539|5547|5539|5544|5539|0
1625081430000|2021-06-30 19:30:30|5547|5540|5548|5542|5548|5544|5547|5540|1300
1625081440000|2021-06-30 19:30:40|||||||||181
1625081450000|2021-06-30 19:30:50|5547|5543|5548|5543|5548|5543|5547|5543|100
1625081460000|2021-06-30 19:31:00|||||||||300
1625081470000|2021-06-30 19:31:10|||||||||100
1625081480000|2021-06-30 19:31:20|5547||5548||5548||5547||0
1625081500000|2021-06-30 19:31:40|5547|5542|5542|5537|5547|5542|5542|5536|2200
1625081510000|2021-06-30 19:31:50||5536||5536||5536||5536|200
1625081520000|2021-06-30 19:32:00||5537||5537||5537||5537|100
1625081530000|2021-06-30 19:32:10|5543|5536|5542|5536|5543|5540|5541|5536|1286
1625081540000|2021-06-30 19:32:20|||||||||200
1625081550000|2021-06-30 19:32:30|5541|5537|5541|5536|5542|5537|5540|5536|100
1625081560000|2021-06-30 19:32:40|||||||||300
1625081570000|2021-06-30 19:32:50|5540|5535|5538|5532|5540|5535|5535|5530|1410
1625081580000|2021-06-30 19:33:00|5542|5533|5540|5534|5542|5535|5540|5532|1300
1625081590000|2021-06-30 19:33:10|5539|5533|5534|5528|5539|5533|5534|5523|801
1625081600000|2021-06-30 19:33:20|5535|5529|5538|5530|5539|5531|5535|5529|300
1625081610000|2021-06-30 19:33:30|5537||5536||5537||5536||0
1625081620000|2021-06-30 19:33:40|5539|5531|5539|5533|5539|5533|5539|5531|800
1625081630000|2021-06-30 19:33:50|5538|5534|5538|5533|5538|5534|5538|5533|200
1625081640000|2021-06-30 19:34:00|5539|5534|5538|5534|5539|5538|5538|5534|500
1625081650000|2021-06-30 19:34:10|5539|5533|5539|5534|5539|5535|5537|5533|300
1625081660000|2021-06-30 19:34:20|||||||||100
1625081670000|2021-06-30 19:34:30|||||||||100
1625081680000|2021-06-30 19:34:40|5538|5535|5538|5533|5539|5537|5537|5533|1949
1625081690000|2021-06-30 19:34:50|5539|5534|5539|5534|5539|5534|5539|5534|0
1625081700000|2021-06-30 19:35:00|5538|5533|5539|5534|5539|5534|5538|5533|618
1625081710000|2021-06-30 19:35:10|5541|5535|5542|5536|5542|5537|5539|5535|1036
1625081720000|2021-06-30 19:35:20|5543|5537|5541|5536|5543|5539|5541|5536|338
1625081730000|2021-06-30 19:35:30|5543|5537|5543|5537|5543|5537|5542|5536|700
1625081740000|2021-06-30 19:35:40|5545|5538|5546|5539|5546|5539|5543|5538|593
1625081750000|2021-06-30 19:35:50|5544|5540|5545|5540|5546|5540|5543|5540|200
1625081760000|2021-06-30 19:36:00|5544|5541|5541|5535|5546|5541|5537|5534|3600
1625081770000|2021-06-30 19:36:10|5540|5536|5539|5535|5543|5537|5539|5535|2370
1625081780000|2021-06-30 19:36:20|5538|5534|5533|5528|5538|5534|5532|5523|901
1625081790000|2021-06-30 19:36:30|5532||5533||5533||5532||0
1625081800000|2021-06-30 19:36:40|5532|5531|5532|5529|5535|5533|5529|5524|3514
1625081810000|2021-06-30 19:36:50|5535|5530|5536|5532|5537|5535|5535|5530|1443
1625081820000|2021-06-30 19:37:00|5535|5531|5536|5532|5536|5534|5531|5529|1800
1625081830000|2021-06-30 19:37:10|5538|5530|5540|5535|5540|5535|5538|5530|522
1625081840000|2021-06-30 19:37:20|5539|5534|5534|5529|5540|5534|5534|5529|1760
1625081850000|2021-06-30 19:37:30|5535||5535||5535||5534||200
1625081860000|2021-06-30 19:37:40|5534||5535||5535||5534||163
1625081870000|2021-06-30 19:37:50|5534|5531|5539|5533|5540|5533|5534|5531|1576
1625081880000|2021-06-30 19:38:00|||||||||100
1625081890000|2021-06-30 19:38:10|5538||5538||5538||5538||200
1625081900000|2021-06-30 19:38:20|5537|5532|5538|5532|5538|5532|5533|5529|900
1625081910000|2021-06-30 19:38:30|5537|5531|5542|5537|5542|5537|5536|5531|1450
1625081920000|2021-06-30 19:38:40|||||||||200
1625081930000|2021-06-30 19:38:50|5543|5538|5541|5538|5548|5540|5541|5538|784
1625081940000|2021-06-30 19:39:00|5540|5537|5540|5535|5541|5537|5537|5535|1960
1625081950000|2021-06-30 19:39:10|5538||5538||5538||5538||100
1625081960000|2021-06-30 19:39:20|5539|5536|5542|5539|5545|5539|5539|5536|700
1625081970000|2021-06-30 19:39:30|5544|5540|5541|5538|5548|5544|5541|5533|2764
1625081980000|2021-06-30 19:39:40|5540|5536|5544|5540|5548|5540|5538|5531|4615
1625081990000|2021-06-30 19:39:50|5546|5541|5548|5541|5548|5541|5545|5541|1300
1625082000000|2021-06-30 19:40:00|5562|5540|5562|5545|5562|5545|5562|5540|380
1625082010000|2021-06-30 19:40:10|5570|5546|5580|5558|5580|5558|5570|5546|350
1625082020000|2021-06-30 19:40:20|5579|5562|5580|5561|5580|5562|5579|5561|100
1625082030000|2021-06-30 19:40:30||5562||5562||5562||5562|0
1625082040000|2021-06-30 19:40:40|5569|5558|5561|5547|5570|5558|5561|5547|280
1625082050000|2021-06-30 19:40:50|5564|5544|5564|5545|5564|5545|5564|5544|0
1625082060000|2021-06-30 19:41:00|5558|5547|5565|5553|5565|5553|5557|5547|350
1625082070000|2021-06-30 19:41:10|5571||5571||5571||5568||500
1625082080000|2021-06-30 19:41:20|5566||5566||5566||5566||0
1625082090000|2021-06-30 19:41:30|5563|5558|5563|5555|5563|5558|5563|5553|300
1625082100000|2021-06-30 19:41:40|5561|5553|5559|5549|5568|5553|5555|5542|100
1625082110000|2021-06-30 19:41:50|5558|5550|5565|5556|5565|5556|5558|5550|300
1625082120000|2021-06-30 19:42:00|5569|5537|5569|5549|5569|5549|5556|5537|600
1625082130000|2021-06-30 19:42:10|5563||5567||5567||5563||100
1625082140000|2021-06-30 19:42:20||5550||5550||5550||5550|231
1625082150000|2021-06-30 19:42:30|||||||||100
1625082160000|2021-06-30 19:42:40|5571|5551|5571|5551|5571|5551|5571|5551|0
1625082170000|2021-06-30 19:42:50||5553||5553||5553||5553|0
1625082180000|2021-06-30 19:43:00|||||||||125
1625082190000|2021-06-30 19:43:10|5574|5557|5574|5557|5574|5557|5574|5557|400
1625082200000|2021-06-30 19:43:20|5569||5568||5569||5568||400
1625082220000|2021-06-30 19:43:40|||||||||245
1625082230000|2021-06-30 19:43:50||5558||5560||5560||5558|0
1625082240000|2021-06-30 19:44:00|5567|5557|5563|5555|5568|5557|5562|5554|300
1625082250000|2021-06-30 19:44:10||5556||5554||5556||5554|0
1625082260000|2021-06-30 19:44:20||5557||5554||5557||5554|0
1625082270000|2021-06-30 19:44:30|5561||5561||5561||5561||0
1625082310000|2021-06-30 19:45:10||5555||5554||5555||5554|350
1625082320000|2021-06-30 19:45:20|5564|5553|5564|5558|5564|5558|5564|5553|0
1625082330000|2021-06-30 19:45:30|5565||5564||5565||5564||0
1625082340000|2021-06-30 19:45:40|5581|5531|5570|5560|5586|5560|5570|5531|300
1625082350000|2021-06-30 19:45:50|5586||5586||5586||5586||0
1625082370000|2021-06-30 19:46:10|5592|5561|5592|5560|5592|5561|5592|5560|0
1625082380000|2021-06-30 19:46:20||5561||5561||5561||5561|0
1625082390000|2021-06-30 19:46:30|5577|5562|5577|5569|5577|5569|5577|5562|0
1625082400000|2021-06-30 19:46:40|5592|5540|5572|5564|5598|5564|5572|5540|417
1625082410000|2021-06-30 19:46:50|||||||||100
1625082430000|2021-06-30 19:47:10|5571|5565|5572|5564|5572|5565|5571|5564|0
1625082440000|2021-06-30 19:47:20|5567|5561|5571|5561|5572|5561|5567|5561|0
1625082450000|2021-06-30 19:47:30|5566|5564|5571|5565|5571|5565|5566|5564|0
1625082470000|2021-06-30 19:47:50|5573|5566|5598|5566|5598|5566|5572|5566|0
1625082490000|2021-06-30 19:48:10|5574||5574||5574||5574||0
1625082500000|2021-06-30 19:48:20||5567||5567||5567||5567|0
1625082510000|2021-06-30 19:48:30|5575|5568|5574|5567|5575|5568|5574|5567|400
1625082520000|2021-06-30 19:48:40|5571|5566|5574|5562|5574|5566|5571|5562|207
1625082530000|2021-06-30 19:48:50|5570||5570||5570||5570||187
1625082540000|2021-06-30 19:49:00|5569|5563|5568|5561|5570|5563|5568|5561|0
1625082550000|2021-06-30 19:49:10|5574|5562|5570|5563|5574|5567|5570|5541|200
1625082560000|2021-06-30 19:49:20||5541||5541||5541||5541|0
1625082570000|2021-06-30 19:49:30|5571|5563|5593|5565|5593|5565|5567|5541|100
1625082590000|2021-06-30 19:49:50|5582|5568|5593|5570|5593|5570|5582|5559|400
1625082600000|2021-06-30 19:50:00|5577|5569|5578|5568|5593|5573|5577|5556|600
1625082610000|2021-06-30 19:50:10|5575|5567|5575|5567|5575|5567|5575|5567|370
1625082620000|2021-06-30 19:50:20|5583|5568|5579|5571|5588|5571|5579|5568|1050
1625082630000|2021-06-30 19:50:30|5580|5572|5582|5573|5588|5573|5580|5572|100
1625082640000|2021-06-30 19:50:40|5588|5574|5598|5574|5598|5574|5582|5574|400
1625082650000|2021-06-30 19:50:50|5582|5576|5586|5576|5598|5576|5582|5576|0
1625082660000|2021-06-30 19:51:00|5582|5574|5580|5573|5582|5574|5580|5572|300
1625082670000|2021-06-30 19:51:10|5579|5572|5581|5571|5581|5572|5579|5571|300
1625082680000|2021-06-30 19:51:20|5582|5572|5582|5574|5582|5574|5582|5571|400
1625082690000|2021-06-30 19:51:30|5580|5575|5582|5575|5582|5575|5580|5575|100
1625082700000|2021-06-30 19:51:40|5591|5576|5587|5577|5591|5583|5587|5576|500
1625082710000|2021-06-30 19:51:50|5588|5580|5598|5583|5598|5583|5588|5580|0
1625082720000|2021-06-30 19:52:00||5585||5585||5585||5585|0
1625082730000|2021-06-30 19:52:10|5592|5586|5612|5590|5612|5590|5592|5586|141
1625082740000|2021-06-30 19:52:20|5596|5587|5594|5587|5596|5587|5594|5587|1150
1625082750000|2021-06-30 19:52:30|5606|5588|5599|5590|5612|5590|5599|5588|0
1625082760000|2021-06-30 19:52:40||5593||5589||5593||5589|0
1625082770000|2021-06-30 19:52:50||5591||5591||5591||5591|290
1625082780000|2021-06-30 19:53:00|5597|5592|5595|5587|5597|5592|5595|5584|400
1625082790000|2021-06-30 19:53:10|5597|5588|5599|5588|5599|5588|5595|5588|700
1625082800000|2021-06-30 19:53:20|5595||5595||5595||5595||0
1625082810000|2021-06-30 19:53:30|5607|5589|5619|5589|5619|5589|5607|5589|0
1625082820000|2021-06-30 19:53:40|5597|5590|5597|5592|5597|5592|5597|5590|0
1625082830000|2021-06-30 19:53:50|||||||||100
1625082840000|2021-06-30 19:54:00|5596|5593|5596|5591|5596|5593|5596|5591|121
1625082850000|2021-06-30 19:54:10|5597|5594|5601|5594|5601|5594|5597|5594|0
1625082870000|2021-06-30 19:54:30|5599|5576|5596|5590|5599|5590|5596|5576|100
1625082880000|2021-06-30 19:54:40|5594|5576|5596|5588|5597|5588|5592|5576|100
1625082890000|2021-06-30 19:54:50|5601|5589|5601|5585|5601|5591|5598|5585|400
1625082900000|2021-06-30 19:55:00|5598|5589|5597|5591|5601|5591|5597|5589|215
1625082910000|2021-06-30 19:55:10|5601|5592|5599|5591|5601|5593|5599|5591|298
1625082920000|2021-06-30 19:55:20|5595|5592|5599|5590|5599|5592|5595|5588|0
1625082930000|2021-06-30 19:55:30||5591||5592||5592||5588|0
1625082940000|2021-06-30 19:55:40|5601|5595|5597|5587|5601|5595|5594|5577|400
1625082950000|2021-06-30 19:55:50|5596|5589|5601|5589|5601|5589|5596|5587|1500
1625082960000|2021-06-30 19:56:00|5609|5590|5601|5589|5611|5590|5601|5589|290
1625082970000|2021-06-30 19:56:10|5597||5595||5601||5595||0
1625082980000|2021-06-30 19:56:20|5593|5588|5594|5587|5595|5588|5593|5569|251
1625082990000|2021-06-30 19:56:30||5571||5584||5584||5571|0
1625083000000|2021-06-30 19:56:40|5601|5585|5601|5585|5601|5585|5592|5585|400
1625083010000|2021-06-30 19:56:50|5611|5586|5620|5590|5620|5590|5611|5565|621
1625083020000|2021-06-30 19:57:00|5614|5589|5610|5586|5620|5589|5606|5586|819
1625083030000|2021-06-30 19:57:10|5619|5587|5620|5587|5620|5587|5619|5587|1100
1625083040000|2021-06-30 19:57:20||5588||5588||5588||5588|0
1625083050000|2021-06-30 19:57:30||5592||5597||5597||5592|492
1625083060000|2021-06-30 19:57:40|5609|5599|5627|5597|5627|5599|5609|5597|737
1625083070000|2021-06-30 19:57:50|5605|5598|5606|5597|5616|5598|5605|5597|900
1625083080000|2021-06-30 19:58:00|5616|5593|5617|5595|5617|5595|5599|5593|500
1625083090000|2021-06-30 19:58:10|5624|5588|5601|5583|5627|5588|5601|5583|1397
1625083100000|2021-06-30 19:58:20|5611|5594|5627|5593|5627|5594|5611|5593|1100
1625083110000|2021-06-30 19:58:30|5626|5589|5602|5593|5626|5593|5598|5589|0
1625083120000|2021-06-30 19:58:40|5600||5602||5602||5600||0
1625083130000|2021-06-30 19:58:50|5600|5594|5622|5595|5627|5597|5600|5575|331
1625083140000|2021-06-30 19:59:00|5601|5569|5598|5593|5601|5593|5598|5569|1421
1625083150000|2021-06-30 19:59:10||5574||5592||5592||5574|215
1625083160000|2021-06-30 19:59:20|5600|5591|5598|5569|5601|5595|5598|5569|520
1625083170000|2021-06-30 19:59:30|5601|5578|5601|5575|5601|5578|5601|5575|1305
1625083180000|2021-06-30 19:59:40|5603|5595|5601|5590|5603|5596|5600|5569|2096
1625083190000|2021-06-30 19:59:50|5605|5585|5627|5569|5627|5595|5605|5569|4364
1625146200000|2021-07-01 13:30:00|5530|5481|5550|5511|5550|5527|5529|5481|22311
1625146210000|2021-07-01 13:30:10|5549|5512|5549|5510|5549|5512|5549|5510|0
1625146220000|2021-07-01 13:30:20||5511||5510||5511||5510|0
1625146230000|2021-07-01 13:30:30|5548|5511|5549|5511|5549|5515|5548|5511|100
1625146240000|2021-07-01 13:30:40|5548|5512|5549|5511|5549|5512|5548|5511|100
1625146250000|2021-07-01 13:30:50|5543|5512|5543|5510|5543|5512|5541|5510|200
1625146260000|2021-07-01 13:31:00|5511|5500|5522|5483|5542|5500|5493|5465|7655
1625146270000|2021-07-01 13:31:10|5520|5479|5520|5479|5520|5483|5520|5476|0
1625146280000|2021-07-01 13:31:20|5483|5467|5515|5480|5520|5482|5483|5467|900
1625146290000|2021-07-01 13:31:30|5514|5481|5511|5480|5515|5481|5511|5480|425
1625146300000|2021-07-01 13:31:40|5510|5481|5511|5480|5511|5481|5510|5480|600
1625146310000|2021-07-01 13:31:50|5515|5481|5522|5501|5540|5508|5511|5481|2773
1625146320000|2021-07-01 13:32:00|5544|5506|5548|5527|5550|5536|5536|5506|1400
1625146330000|2021-07-01 13:32:10|5547|5524|5548|5522|5548|5524|5547|5522|3500
1625146340000|2021-07-01 13:32:20||5524||5524||5524||5524|0
1625146350000|2021-07-01 13:32:30|5547|5525|5547|5538|5548|5545|5547|5525|5600
1625146360000|2021-07-01 13:32:40|5550|5528|5538|5524|5550|5529|5538|5524|2350
1625146370000|2021-07-01 13:32:50|5526|5525|5531|5503|5538|5525|5526|5502|1399
1625146380000|2021-07-01 13:33:00|5524|5504|5524|5503|5524|5504|5524|5503|1800
1625146390000|2021-07-01 13:33:10|5523|5504|5536|5502|5538|5526|5520|5502|9301
1625146400000|2021-07-01 13:33:20|5535||5536||5536||5535||100
1625146410000|2021-07-01 13:33:30|5535|5503|5536|5506|5536|5506|5535|5502|580
1625146420000|2021-07-01 13:33:40|5535||5536||5536||5535||494
1625146430000|2021-07-01 13:33:50|5535|5504|5535|5510|5536|5510|5520|5502|525
1625146440000|2021-07-01 13:34:00|5536|5511|5536|5510|5536|5511|5535|5510|200
1625146450000|2021-07-01 13:34:10|5535||5535||5536||5535||200
1625146460000|2021-07-01 13:34:20|5523|5503|5534|5503|5535|5510|5511|5502|4090
1625146470000|2021-07-01 13:34:30|5533|5502|5491|5455|5533|5502|5481|5455|5118
1625146480000|2021-07-01 13:34:40|5481|5461|5487|5456|5491|5463|5477|5454|3450
1625146490000|2021-07-01 13:34:50|5471|5457|5467|5432|5486|5462|5438|5430|7774
1625146500000|2021-07-01 13:35:00|5485|5455|5499|5466|5508|5469|5482|5455|3546
1625146510000|2021-07-01 13:35:10|5493|5464|5467|5440|5493|5464|5465|5433|300
1625146520000|2021-07-01 13:35:20|5461|5431|5455|5418|5467|5433|5420|5413|2647
1625146530000|2021-07-01 13:35:30|5437|5413|5451|5413|5455|5426|5425|5410|3400
1625146540000|2021-07-01 13:35:40|5450|5411|5427|5393|5450|5413|5400|5389|9278
1625146550000|2021-07-01 13:35:50|5429|5400|5428|5394|5440|5410|5398|5389|4984
1625146560000|2021-07-01 13:36:00|5427|5398|5427|5410|5428|5410|5400|5398|3661
1625146570000|2021-07-01 13:36:10|5428|5414|5447|5416|5450|5425|5427|5410|5627
1625146580000|2021-07-01 13:36:20|5450|5428|5450|5430|5450|5430|5449|5428|0
1625146590000|2021-07-01 13:36:30|5455|5435|5450|5436|5467|5450|5450|5434|1100
1625146600000|2021-07-01 13:36:40|5462|5450|5466|5436|5467|5451|5450|5436|2267
1625146610000|2021-07-01 13:36:50||5437||5439||5440||5436|655
1625146620000|2021-07-01 13:37:00|5465|5440|5465|5439|5466|5461|5465|5439|500
1625146630000|2021-07-01 13:37:10|5464|5440|5465|5441|5465|5442|5464|5440|1700
1625146640000|2021-07-01 13:37:20|5452|5442|5465|5441|5465|5442|5452|5440|1383
1625146650000|2021-07-01 13:37:30|5464|5444|5465|5445|5465|5445|5464|5444|100
1625146660000|2021-07-01 13:37:40||5444||5445||5445||5444|200
1625146670000|2021-07-01 13:37:50|5464|5444|5458|5444|5465|5444|5458|5444|200
1625146680000|2021-07-01 13:38:00|5457|5440|5455|5440|5458|5440|5449|5440|4047
1625146690000|2021-07-01 13:38:10|5444|5448|5466|5448|5466|5451|5444|5440|2427
1625146700000|2021-07-01 13:38:20|5455||5466||5466||5455||300
1625146710000|2021-07-01 13:38:30||5449||5449||5449||5449|1851
1625146720000|2021-07-01 13:38:40|5467|5450|5478|5457|5479|5468|5467|5450|1050
1625146730000|2021-07-01 13:38:50|5477|5467|5472|5456|5477|5467|5472|5450|0
1625146740000|2021-07-01 13:39:00|||||||||4200
1625146750000|2021-07-01 13:39:10|5468|5455|5460|5441|5468|5455|5460|5440|1941
1625146770000|2021-07-01 13:39:30|5461|5442|5463|5450|5464|5450|5450|5442|400
1625146780000|2021-07-01 13:39:40|5464||5464||5464||5464||868
1625146790000|2021-07-01 13:39:50|5477|5452|5477|5461|5477|5461|5477|5452|1400
1625146800000|2021-07-01 13:40:00|5482|5462|5472|5441|5496|5482|5467|5441|7477
1625146810000|2021-07-01 13:40:10|5471||5472||5472||5471||0
1625146820000|2021-07-01 13:40:20|5471||5472||5472||5471||100
1625146830000|2021-07-01 13:40:30|5471|5442|5473|5450|5473|5451|5471|5441|300
1625146840000|2021-07-01 13:40:40|5474|5453|5452|5440|5474|5453|5452|5440|300
1625146850000|2021-07-01 13:40:50|5450|5441|5470|5445|5471|5445|5449|5441|3749
1625146860000|2021-07-01 13:41:00|5469|5446|5467|5441|5469|5446|5467|5441|520
1625146870000|2021-07-01 13:41:10|5466|5440|5459|5440|5466|5444|5453|5440|2000
1625146880000|2021-07-01 13:41:20||5441||5440||5441||5440|935
1625146900000|2021-07-01 13:41:40|5458||5458||5458||5458||0
1625146910000|2021-07-01 13:41:50|5457|5439|5448|5434|5457|5439|5448|5433|6253
1625146920000|2021-07-01 13:42:00|5449|5437|5469|5454|5469|5454|5449|5437|2200
1625146930000|2021-07-01 13:42:10|5472||5472||5472||5471||0
1625146940000|2021-07-01 13:42:20|5471||5472||5472||5471||300
1625146950000|2021-07-01 13:42:30|5473|5458|5465|5437|5484|5475|5465|5437|4167
1625146960000|2021-07-01 13:42:40|5464|5440|5458|5440|5464|5440|5458|5440|500
1625146970000|2021-07-01 13:42:50|5461|5441|5463|5444|5463|5447|5461|5440|1200
1625146980000|2021-07-01 13:43:00|5464|5460|5482|5464|5482|5464|5463|5460|1900
1625146990000|2021-07-01 13:43:10|5481||5483||5483||5481||0
1625147000000|2021-07-01 13:43:20|5482|5465|5483|5470|5483|5470|5482|5465|600
1625147010000|2021-07-01 13:43:30|5482|5472|5471|5461|5483|5476|5471|5460|1001
1625147020000|2021-07-01 13:43:40|5473|5463|5479|5469|5479|5469|5473|5463|200
1625147030000|2021-07-01 13:43:50|||||||||115
1625147040000|2021-07-01 13:44:00|||||||||900
1625147050000|2021-07-01 13:44:10|5476|5472|5476|5469|5476|5472|5476|5468|750
1625147070000|2021-07-01 13:44:30|5473|5468|5473|5461|5473|5468|5473|5460|3100
1625147080000|2021-07-01 13:44:40|5467|5460|5465|5451|5473|5460|5465|5450|1350
1625147090000|2021-07-01 13:44:50||5454||5451||5454||5451|100
1625147100000|2021-07-01 13:45:00|5466|5454|5465|5454|5467|5462|5465|5451|1400
1625147110000|2021-07-01 13:45:10|||||||||100
1625147120000|2021-07-01 13:45:20|5464|5451|5448|5433|5464|5452|5448|5433|4045
1625147130000|2021-07-01 13:45:30|5447|5428|5447|5435|5447|5436|5446|5428|600
1625147150000|2021-07-01 13:45:50|5446|5428|5445|5428|5446|5429|5444|5428|499
1625147160000|2021-07-01 13:46:00|5444||5445||5445||5444||0
1625147170000|2021-07-01 13:46:10|5444|5429|5443|5416|5444|5429|5443|5415|385
1625147180000|2021-07-01 13:46:20|5438|5417|5442|5416|5443|5417|5435|5416|400
1625147190000|2021-07-01 13:46:30|5443|5417|5443|5416|5443|5421|5435|5416|450
1625147200000|2021-07-01 13:46:40|5442|5436|5453|5429|5453|5436|5437|5416|0
1625147210000|2021-07-01 13:46:50|5452|5421|5445|5435|5453|5435|5445|5416|0
1625147220000|2021-07-01 13:47:00|5453|5417|5426|5418|5453|5421|5418|5415|1400
1625147230000|2021-07-01 13:47:10|5421|5416|5434|5420|5435|5421|5421|5416|1700
1625147240000|2021-07-01 13:47:20|5446|5419|5424|5403|5449|5426|5408|5400|14434
1625147250000|2021-07-01 13:47:30|5421|5414|5440|5420|5442|5420|5421|5414|601
1625147260000|2021-07-01 13:47:40|5424|5415|5441|5415|5442|5416|5424|5414|900
1625147270000|2021-07-01 13:47:50|5440|5417|5424|5406|5440|5418|5417|5405|1630
1625147280000|2021-07-01 13:48:00|5420|5405|5415|5403|5420|5405|5406|5400|5802
1625147290000|2021-07-01 13:48:10|5414|5400|5393|5376|5414|5400|5381|5375|10925
1625147300000|2021-07-01 13:48:20|5392|5377|5393|5376|5393|5377|5392|5376|1836
1625147310000|2021-07-01 13:48:30|5392|5377|5417|5396|5417|5396|5392|5377|1850
1625147320000|2021-07-01 13:48:40|5419|5397|5410|5397|5422|5397|5410|5397|500
1625147330000|2021-07-01 13:48:50|5403|5400|5418|5406|5418|5406|5403|5395|1170
1625147340000|2021-07-01 13:49:00|||||||||500
1625147350000|2021-07-01 13:49:10|5415|5405|5409|5396|5415|5405|5409|5395|1590
1625147360000|2021-07-01 13:49:20|5408|5395|5390|5381|5408|5395|5389|5380|1774
1625147370000|2021-07-01 13:49:30|5380|5380|5374|5356|5380|5381|5374|5355|3935
1625147380000|2021-07-01 13:49:40|5375|5357|5380|5365|5380|5366|5375|5356|900
1625147390000|2021-07-01 13:49:50|5379|5366|5396|5378|5400|5378|5378|5364|5162
1625147400000|2021-07-01 13:50:00|5394|5379|5378|5368|5394|5379|5378|5368|1258
1625147410000|2021-07-01 13:50:10|5377|5362|5375|5360|5377|5375|5375|5360|1400
1625147420000|2021-07-01 13:50:20|||||||||100
1625147430000|2021-07-01 13:50:30|5391|5361|5383|5365|5394|5368|5383|5360|2351
1625147440000|2021-07-01 13:50:40|5382|5361|5385|5363|5385|5365|5369|5360|2400
1625147450000|2021-07-01 13:50:50|5384|5364|5390|5371|5390|5371|5384|5364|700
1625147460000|2021-07-01 13:51:00|5389|5372|5390|5373|5390|5373|5389|5372|0
1625147470000|2021-07-01 13:51:10|5389|5372|5372|5366|5394|5372|5372|5366|985
1625147480000|2021-07-01 13:51:20|5376|5361|5380|5369|5380|5369|5376|5360|856
1625147490000|2021-07-01 13:51:30|5370|5372|5394|5378|5394|5378|5370|5372|789
1625147500000|2021-07-01 13:51:40|5401|5379|5400|5387|5404|5387|5394|5378|300
1625147510000|2021-07-01 13:51:50|5402|5388|5400|5387|5405|5388|5399|5387|100
1625147520000|2021-07-01 13:52:00|5399|5378|5374|5361|5399|5380|5374|5360|6300
1625147530000|2021-07-01 13:52:10|5370|5360|5370|5362|5370|5365|5370|5355|600
1625147540000|2021-07-01 13:52:20|5367|5364|5378|5364|5383|5364|5366|5362|1500
1625147550000|2021-07-01 13:52:30|5374|5362|5385|5366|5386|5366|5360|5357|8690
1625147560000|2021-07-01 13:52:40|5369|5368|5376|5365|5385|5375|5369|5362|1300
1625147570000|2021-07-01 13:52:50|5372|5367|5375|5365|5376|5369|5371|5365|1090
1625147580000|2021-07-01 13:53:00|5368|5369|5370|5364|5370|5369|5368|5362|1600
1625147590000|2021-07-01 13:53:10|5368|5363|5369|5360|5375|5367|5363|5358|7443
1625147600000|2021-07-01 13:53:20|5376|5361|5375|5361|5376|5361|5375|5361|300
1625147610000|2021-07-01 13:53:30|5365|5360|5305|5294|5365|5360|5286|5260|107853
1625147620000|2021-07-01 13:53:40|5304|5276|5303|5291|5304|5291|5297|5276|1993
1625147630000|2021-07-01 13:53:50|5304|5292|5313|5291|5318|5299|5304|5288|1233
1625147640000|2021-07-01 13:54:00|5312|5292|5294|5267|5318|5313|5273|5260|6981
1625147650000|2021-07-01 13:54:10|5293|5270|5283|5260|5310|5273|5282|5260|4091
1625147660000|2021-07-01 13:54:20|5282|5257|5257|5226|5282|5260|5249|5225|17545
1625147670000|2021-07-01 13:54:30|5242|5227|5235|5216|5242|5229|5227|5216|1625
1625147680000|2021-07-01 13:54:40|5228|5220|5235|5218|5235|5220|5220|5204|11098
1625147690000|2021-07-01 13:54:50|5220|5220|5225|5212|5235|5222|5215|5203|7837
1625147700000|2021-07-01 13:55:00|5218|5213|5228|5210|5235|5222|5218|5210|3304
1625147710000|2021-07-01 13:55:10|5227|5219|5212|5186|5227|5219|5200|5185|8739
1625147720000|2021-07-01 13:55:20|5211|5193|5212|5189|5227|5207|5200|5186|2044
1625147730000|2021-07-01 13:55:30|5211|5200|5180|5165|5227|5213|5176|5164|8542
1625147740000|2021-07-01 13:55:40|5179|5166|5179|5150|5185|5170|5173|5150|768
1625147750000|2021-07-01 13:55:50|5177|5151|5179|5156|5184|5174|5169|5150|3865
1625147760000|2021-07-01 13:56:00|5167|5155|5159|5135|5184|5167|5153|5134|4682
1625147770000|2021-07-01 13:56:10|5152|5136|5150|5125|5152|5139|5135|5120|10065
1625147780000|2021-07-01 13:56:20|5137|5143|5197|5164|5200|5183|5137|5143|11230
1625147790000|2021-07-01 13:56:30|5199|5165|5174|5153|5200|5183|5174|5150|8841
1625147800000|2021-07-01 13:56:40|5173|5152|5167|5150|5173|5152|5166|5150|700
1625147810000|2021-07-01 13:56:50|5160|5151|5200|5190|5200|5190|5160|5151|6717
1625147820000|2021-07-01 13:57:00|5210|5195|5199|5177|5220|5199|5198|5175|9408
1625147830000|2021-07-01 13:57:10|5198|5173|5199|5174|5220|5194|5197|5168|3683
1625147840000|2021-07-01 13:57:20|5206|5188|5204|5173|5220|5193|5197|5170|4500
1625147850000|2021-07-01 13:57:30|5195|5170|5188|5170|5195|5172|5180|5170|2000
1625147860000|2021-07-01 13:57:40|5181|5171|5180|5170|5194|5187|5175|5170|2850
1625147870000|2021-07-01 13:57:50|5188|5171|5210|5190|5210|5190|5180|5171|2135
1625147880000|2021-07-01 13:58:00|5200|5191|5213|5207|5220|5207|5200|5191|2767
1625147890000|2021-07-01 13:58:10|5208|5203|5235|5213|5235|5213|5208|5203|6916
1625147900000|2021-07-01 13:58:20|5230|5211|5235|5216|5235|5217|5223|5211|1600
1625147910000|2021-07-01 13:58:30|5253|5217|5267|5246|5270|5246|5245|5216|3003
1625147920000|2021-07-01 13:58:40|5257|5242|5248|5225|5257|5246|5239|5225|4780
1625147930000|2021-07-01 13:58:50|5247|5226|5241|5225|5248|5226|5240|5225|800
1625147940000|2021-07-01 13:59:00|5234|5227|5225|5220|5241|5227|5225|5220|892
1625147950000|2021-07-01 13:59:10|5234|5223|5227|5206|5234|5226|5226|5200|2834
1625147960000|2021-07-01 13:59:20|5220|5202|5220|5206|5220|5206|5213|5202|1769
1625147970000|2021-07-01 13:59:30|5213|5207|5240|5215|5240|5216|5213|5206|4672
1625147980000|2021-07-01 13:59:40|5227|5216|5256|5243|5268|5243|5227|5215|15394
1625147990000|2021-07-01 13:59:50|5255|5245|5237|5215|5255|5245|5237|5215|2452
1625148000000|2021-07-01 14:00:00|5230|5220|5254|5230|5254|5230|5230|5220|949
1625148010000|2021-07-01 14:00:10|5242|5220|5242|5220|5242|5231|5235|5220|600
1625148020000|2021-07-01 14:00:20|5235|5228|5245|5229|5245|5229|5228|5228|1137
1625148030000|2021-07-01 14:00:30|5244|5230|5238|5222|5245|5232|5234|5222|2197
1625148040000|2021-07-01 14:00:40|5237|5220|5223|5206|5238|5220|5223|5206|2800
1625148050000|2021-07-01 14:00:50|5221|5205|5216|5205|5223|5207|5216|5205|2700
1625148060000|2021-07-01 14:01:00|5237|5208|5226|5212|5240|5213|5226|5208|581
1625148070000|2021-07-01 14:01:10|5225|5213|5230|5220|5240|5221|5220|5212|1164
1625148080000|2021-07-01 14:01:20|5240|5221|5248|5242|5255|5242|5230|5221|4802
1625148090000|2021-07-01 14:01:30|5245|5239|5234|5220|5248|5239|5230|5210|1450
1625148100000|2021-07-01 14:01:40|5233||5227||5234||5227||640
1625148110000|2021-07-01 14:01:50|5248|5221|5234|5220|5248|5221|5234|5220|570
1625148120000|2021-07-01 14:02:00||5221||5222||5222||5221|600
1625148130000|2021-07-01 14:02:10|5227|5223|5234|5222|5234|5228|5227|5222|1150
1625148140000|2021-07-01 14:02:20|5231|5221|5228|5214|5234|5221|5221|5210|1726
1625148150000|2021-07-01 14:02:30|5221|5215|5224|5215|5234|5217|5221|5215|200
1625148160000|2021-07-01 14:02:40|5234|5216|5228|5215|5234|5216|5228|5215|400
1625148170000|2021-07-01 14:02:50|5224|5216|5224|5218|5228|5218|5224|5216|400
1625148180000|2021-07-01 14:03:00|5228|5219|5228|5222|5228|5222|5224|5219|985
1625148190000|2021-07-01 14:03:10|5226|5216|5217|5207|5228|5216|5215|5207|2149
1625148200000|2021-07-01 14:03:20|5213|5208|5209|5190|5216|5208|5209|5190|3383
1625148210000|2021-07-01 14:03:30|5208|5191|5216|5190|5217|5199|5202|5190|450
1625148220000|2021-07-01 14:03:40|5215|5198|5217|5201|5217|5201|5204|5198|800
1625148230000|2021-07-01 14:03:50|5209|5200|5215|5203|5228|5207|5209|5199|3253
1625148240000|2021-07-01 14:04:00|5207|5197|5207|5194|5207|5198|5200|5194|1000
1625148250000|2021-07-01 14:04:10|5201|5197|5207|5197|5207|5197|5192|5182|6147
1625148260000|2021-07-01 14:04:20|5202|5198|5204|5202|5207|5202|5202|5198|550
1625148270000|2021-07-01 14:04:30|5207|5197|5208|5202|5228|5206|5207|5197|2852
1625148280000|2021-07-01 14:04:40|5207|5192|5208|5193|5208|5193|5207|5192|515
1625148290000|2021-07-01 14:04:50|5202|5192|5216|5205|5216|5205|5202|5192|1197
1625148300000|2021-07-01 14:05:00|5211||5210||5211||5210||130
1625148310000|2021-07-01 14:05:10|5208|5200|5210|5201|5210|5201|5200|5194|1841
1625148320000|2021-07-01 14:05:20|5204|5202|5208|5201|5210|5202|5204|5201|2370
1625148330000|2021-07-01 14:05:30|5205|5200|5205|5200|5205|5200|5205|5194|1250
1625148340000|2021-07-01 14:05:40|5204|5195|5205|5195|5205|5195|5201|5194|1520
1625148350000|2021-07-01 14:05:50|5207|5201|5215|5207|5225|5208|5207|5201|3050
1625148360000|2021-07-01 14:06:00|5210|5208|5236|5212|5236|5215|5210|5207|1200
1625148370000|2021-07-01 14:06:10|5235|5213|5224|5213|5236|5215|5215|5212|2388
1625148380000|2021-07-01 14:06:20|5234|5216|5224|5219|5236|5220|5224|5216|300
1625148390000|2021-07-01 14:06:30|5234|5221|5236|5227|5236|5228|5226|5219|1124
1625148400000|2021-07-01 14:06:40|5232|5228|5240|5236|5243|5238|5232|5228|5220
1625148410000|2021-07-01 14:06:50|5239|5232|5240|5222|5240|5232|5237|5221|1800
1625148420000|2021-07-01 14:07:00|5233|5224|5240|5227|5240|5227|5233|5224|1050
1625148430000|2021-07-01 14:07:10|5234|5228|5262|5245|5267|5257|5234|5228|8212
1625148440000|2021-07-01 14:07:20|5264|5246|5246|5234|5264|5246|5246|5234|2700
1625148450000|2021-07-01 14:07:30|5240|5235|5260|5241|5260|5241|5240|5234|3148
1625148460000|2021-07-01 14:07:40|5250|5234|5247|5236|5260|5237|5237|5234|2340
1625148470000|2021-07-01 14:07:50||5238||5238||5239||5238|0
1625148480000|2021-07-01 14:08:00|5250|5239|5250|5241|5250|5243|5250|5239|200
1625148490000|2021-07-01 14:08:10|5246|5242|5263|5249|5264|5250|5246|5241|1356
1625148500000|2021-07-01 14:08:20|5264|5250|5264|5256|5264|5256|5256|5250|2100
1625148510000|2021-07-01 14:08:30|5262|5258|5266|5259|5274|5263|5259|5256|5992
1625148520000|2021-07-01 14:08:40|5274|5260|5276|5270|5276|5270|5272|5260|6161
1625148530000|2021-07-01 14:08:50|5273|5271|5276|5272|5276|5273|5273|5270|4697
1625148540000|2021-07-01 14:09:00|5274|5273|5285|5279|5286|5279|5274|5272|1905
1625148550000|2021-07-01 14:09:10|5281|5278|5280|5271|5284|5278|5280|5271|2720
1625148560000|2021-07-01 14:09:20|5278|5275|5280|5271|5280|5275|5278|5271|1765
1625148570000|2021-07-01 14:09:30|5287|5272|5277|5266|5287|5277|5277|5266|2245
1625148580000|2021-07-01 14:09:40|5274|5267|5277|5266|5277|5269|5270|5266|1900
1625148590000|2021-07-01 14:09:50|5271|5258|5263|5251|5271|5260|5263|5251|1666
1625148600000|2021-07-01 14:10:00|5262|5254|5256|5250|5262|5254|5256|5243|270
1625148610000|2021-07-01 14:10:10|5255|5243|5249|5237|5260|5250|5249|5237|0
1625148620000|2021-07-01 14:10:20|5257|5238|5250|5239|5259|5245|5248|5237|1576
1625148630000|2021-07-01 14:10:30|5243|5238|5260|5240|5260|5240|5243|5238|300
1625148640000|2021-07-01 14:10:40|5250|5241|5260|5249|5260|5249|5250|5241|350
1625148650000|2021-07-01 14:10:50|5255||5255||5255||5255||0
1625148660000|2021-07-01 14:11:00|5263|5250|5262|5255|5263|5258|5255|5250|2075
1625148670000|2021-07-01 14:11:10|5265|5256|5259|5244|5275|5263|5258|5244|2183
1625148680000|2021-07-01 14:11:20|5255|5247|5254|5240|5255|5250|5254|5240|1500
1625148690000|2021-07-01 14:11:30|5248|5241|5248|5241|5254|5251|5248|5241|800
1625148700000|2021-07-01 14:11:40|5259|5245|5253|5247|5259|5247|5253|5245|300
1625148710000|2021-07-01 14:11:50|5259|5248|5259|5248|5259|5248|5259|5248|700
1625148720000|2021-07-01 14:12:00|5253|5253|5255|5250|5259|5254|5253|5245|800
1625148730000|2021-07-01 14:12:10|5259|5251|5255|5246|5259|5252|5252|5245|900
1625148740000|2021-07-01 14:12:20|5254|5245|5255|5246|5255|5246|5254|5245|0
1625148750000|2021-07-01 14:12:30|5251|5245|5255|5246|5255|5246|5248|5245|1101
1625148760000|2021-07-01 14:12:40|5259|5248|5251|5240|5259|5251|5251|5240|4738
1625148770000|2021-07-01 14:12:50|5247||5247||5247||5247||0
1625148780000|2021-07-01 14:13:00|5257|5243|5247|5243|5259|5243|5247|5243|1600
1625148800000|2021-07-01 14:13:20|5245|5240|5245|5238|5245|5240|5245|5238|1300
1625148810000|2021-07-01 14:13:30|5243|5239|5249|5243|5257|5243|5242|5238|1209
1625148820000|2021-07-01 14:13:40|5257|5247|5254|5249|5259|5249|5253|5247|1104
1625148830000|2021-07-01 14:13:50|5259|5250|5258|5253|5259|5253|5258|5250|300
1625148840000|2021-07-01 14:14:00|5254|5249|5258|5251|5258|5251|5254|5248|800
1625148850000|2021-07-01 14:14:10|5255||5255||5258||5254||826
1625148870000|2021-07-01 14:14:30|||||||||200
1625148880000|2021-07-01 14:14:40|5254|5250|5253|5246|5254|5250|5253|5245|200
1625148890000|2021-07-01 14:14:50|5248|5240|5248|5240|5248|5243|5248|5240|0
1625148900000|2021-07-01 14:15:00|5253|5244|5259|5245|5259|5245|5252|5244|2234
1625148910000|2021-07-01 14:15:10|5252|5252|5254|5240|5259|5252|5252|5240|900
1625148920000|2021-07-01 14:15:20|5249||5249||5249||5249||100
1625148930000|2021-07-01 14:15:30|5248|5239|5242|5230|5248|5239|5242|5230|100
1625148940000|2021-07-01 14:15:40|5241|5233|5241|5233|5242|5233|5241|5233|100
1625148950000|2021-07-01 14:15:50|5236|5234|5243|5235|5249|5236|5236|5234|400
1625148960000|2021-07-01 14:16:00|5242|5237|5247|5238|5257|5242|5242|5237|635
1625148970000|2021-07-01 14:16:10|5246|5234|5234|5225|5246|5234|5234|5225|1401
1625148980000|2021-07-01 14:16:20|5230|5227|5224|5218|5234|5227|5223|5216|5357
1625148990000|2021-07-01 14:16:30||5220||5215||5220||5215|400
1625149000000|2021-07-01 14:16:40|5218|5210|5217|5210|5224|5212|5217|5210|2367
1625149010000|2021-07-01 14:16:50|||||||||100
1625149020000|2021-07-01 14:17:00|5210|5209|5220|5207|5224|5212|5210|5204|7613
1625149030000|2021-07-01 14:17:10|5213||5214||5221||5213||200
1625149040000|2021-07-01 14:17:20|5212|5201|5220|5201|5220|5203|5207|5201|2625
1625149050000|2021-07-01 14:17:30|5211|5204|5211|5201|5217|5206|5211|5201|200
1625149060000|2021-07-01 14:17:40|5210|5196|5196|5181|5210|5196|5194|5181|8736
1625149070000|2021-07-01 14:17:50|5195|5180|5188|5180|5196|5181|5182|5180|200
1625149080000|2021-07-01 14:18:00|5187|5177|5175|5161|5187|5177|5173|5160|1055
1625149090000|2021-07-01 14:18:10|5168|5168|5183|5171|5196|5171|5168|5168|3778
1625149100000|2021-07-01 14:18:20|5182|5168|5182|5174|5182|5174|5182|5168|2638
1625149110000|2021-07-01 14:18:30|5176|5175|5196|5174|5196|5178|5176|5173|1500
1625149120000|2021-07-01 14:18:40|5178|5173|5184|5175|5194|5175|5178|5173|3397
1625149130000|2021-07-01 14:18:50|5178|5174|5177|5164|5184|5174|5176|5162|3541
1625149140000|2021-07-01 14:19:00|5170|5165|5173|5167|5178|5167|5170|5165|3650
1625149150000|2021-07-01 14:19:10|5178|5170|5182|5175|5184|5175|5174|5170|2209
1625149160000|2021-07-01 14:19:20|5180|5171|5178|5163|5182|5171|5174|5163|900
1625149170000|2021-07-01 14:19:30|5171|5164|5167|5163|5180|5167|5167|5163|1000
1625149180000|2021-07-01 14:19:40|5165|5164|5175|5171|5180|5171|5165|5163|6790
1625149190000|2021-07-01 14:19:50|5174|5163|5180|5172|5180|5172|5172|5163|2000
1625149200000|2021-07-01 14:20:00|5178|5167|5176|5162|5180|5173|5173|5162|700
1625149210000|2021-07-01 14:20:10|5173|5165|5176|5170|5176|5170|5173|5165|299
1625149220000|2021-07-01 14:20:20|5177|5165|5178|5174|5184|5177|5177|5165|1091
1625149230000|2021-07-01 14:20:30|||||||||350
1625149240000|2021-07-01 14:20:40|5182|5175|5184|5180|5184|5180|5179|5175|770
1625149250000|2021-07-01 14:20:50|5182|5179|5175|5160|5182|5179|5175|5160|6139
1625149260000|2021-07-01 14:21:00|5174|5163|5184|5170|5184|5170|5174|5160|400
1625149270000|2021-07-01 14:21:10|5177|5171|5177|5174|5184|5174|5177|5171|550
1625149280000|2021-07-01 14:21:20|5176|5171|5172|5161|5177|5171|5172|5160|1250
1625149290000|2021-07-01 14:21:30|5165|5162|5176|5166|5176|5166|5165|5162|250
1625149300000|2021-07-01 14:21:40|5171|5174|5179|5174|5184|5174|5171|5174|600
1625149310000|2021-07-01 14:21:50|5184||5184||5184||5179||817
1625149320000|2021-07-01 14:22:00|5179||5184||5184||5179||1255
1625149330000|2021-07-01 14:22:10|5179||5184||5184||5179||540
1625149340000|2021-07-01 14:22:20|5179|5178|5193|5178|5193|5181|5179|5175|1459
1625149350000|2021-07-01 14:22:30|5192||5185||5192||5185||1100
1625149370000|2021-07-01 14:22:50|||||||||100
1625149380000|2021-07-01 14:23:00|5183|5177|5182|5178|5185|5178|5174|5169|11277
1625149390000|2021-07-01 14:23:10|5180|5174|5175|5162|5180|5174|5175|5162|1488
1625149400000|2021-07-01 14:23:20|5174||5173||5180||5168||300
1625149410000|2021-07-01 14:23:30|5168||5171||5180||5168||500
1625149420000|2021-07-01 14:23:40|5180|5165|5170|5165|5180|5166|5170|5165|117
1625149430000|2021-07-01 14:23:50|5171|5166|5183|5176|5185|5180|5171|5166|4068
1625149440000|2021-07-01 14:24:00||5180||5180||5180||5180|3758
1625149450000|2021-07-01 14:24:10|5185||5183||5185||5183||992
1625149460000|2021-07-01 14:24:20|5185|5181|5210|5195|5210|5195|5183|5181|12121
1625149470000|2021-07-01 14:24:30|5202|5196|5209|5202|5216|5203|5202|5196|857
1625149480000|2021-07-01 14:24:40|5217|5209|5217|5209|5219|5209|5210|5209|938
1625149490000|2021-07-01 14:24:50|5213|5212|5216|5209|5223|5212|5213|5209|1162
1625149500000|2021-07-01 14:25:00|5215|5207|5216|5209|5216|5209|5213|5207|1253
1625149510000|2021-07-01 14:25:10|5215|5210|5209|5200|5215|5210|5208|5200|300
1625149520000|2021-07-01 14:25:20|5200|5201|5200|5191|5200|5201|5200|5191|1000
1625149530000|2021-07-01 14:25:30|5195|5192|5203|5192|5209|5198|5195|5192|3732
1625149540000|2021-07-01 14:25:40|5209|5198|5209|5198|5209|5198|5204|5198|692
1625149550000|2021-07-01 14:25:50|5204|5199|5209|5200|5219|5201|5204|5199|600
1625149560000|2021-07-01 14:26:00|5208|5201|5209|5202|5209|5202|5208|5201|694
1625149570000|2021-07-01 14:26:10|5206|5201|5201|5186|5209|5202|5201|5185|1900
1625149580000|2021-07-01 14:26:20|5195|5191|5206|5192|5206|5192|5195|5191|400
1625149590000|2021-07-01 14:26:30|5204||5199||5206||5199||600
1625149600000|2021-07-01 14:26:40|5206|5195|5200|5193|5212|5200|5200|5192|914
1625149610000|2021-07-01 14:26:50|5199|5192|5199|5192|5199|5192|5199|5187|0
1625149620000|2021-07-01 14:27:00|5197|5187|5193|5187|5200|5192|5193|5187|920
1625149630000|2021-07-01 14:27:10|||||||||100
1625149640000|2021-07-01 14:27:20|||||||||100
1625149650000|2021-07-01 14:27:30|5201|5185|5188|5180|5201|5187|5187|5180|1700
1625149660000|2021-07-01 14:27:40|5187|5176|5181|5170|5187|5176|5181|5170|5751
1625149670000|2021-07-01 14:27:50|5174|5165|5181|5165|5181|5166|5174|5165|314
1625149680000|2021-07-01 14:28:00|5174|5166|5185|5176|5193|5176|5174|5166|3450
1625149690000|2021-07-01 14:28:10|5192|5180|5193|5180|5193|5180|5185|5176|2646
1625149700000|2021-07-01 14:28:20|5187|5181|5199|5188|5199|5189|5187|5181|1200
1625149710000|2021-07-01 14:28:30|5198|5187|5193|5180|5198|5187|5189|5180|0
1625149720000|2021-07-01 14:28:40||5183||5183||5183||5183|703
1625149730000|2021-07-01 14:28:50|5199|5184|5206|5197|5215|5197|5198|5184|1390
1625149740000|2021-07-01 14:29:00|5209|5200|5210|5205|5215|5205|5209|5200|300
1625149750000|2021-07-01 14:29:10|5215|5206|5215|5206|5215|5206|5214|5206|600
1625149760000|2021-07-01 14:29:20|5220|5210|5220|5213|5220|5213|5215|5210|1853
1625149770000|2021-07-01 14:29:30|5216|5212|5220|5212|5220|5215|5216|5212|400
1625149780000|2021-07-01 14:29:40|5216|5206|5215|5205|5216|5210|5215|5205|594
1625149790000|2021-07-01 14:29:50|5210|5208|5207|5187|5215|5208|5204|5185|1270
1625149800000|2021-07-01 14:30:00|5201|5185|5194|5189|5201|5189|5194|5185|100
1625149810000|2021-07-01 14:30:10|5200|5192|5194|5189|5200|5193|5194|5189|700
1625149820000|2021-07-01 14:30:20|5200|5190|5196|5192|5200|5192|5196|5190|300
1625149830000|2021-07-01 14:30:30|||||||||200
1625149840000|2021-07-01 14:30:40|5194|5185|5196|5188|5196|5188|5194|5185|600
1625149850000|2021-07-01 14:30:50|5199||5200||5200||5196||206
1625149860000|2021-07-01 14:31:00|5196||5196||5200||5196||450
1625149870000|2021-07-01 14:31:10|5200|5189|5196|5189|5200|5189|5196|5189|500
1625149880000|2021-07-01 14:31:20|||||||||100
1625149890000|2021-07-01 14:31:30|5200|5193|5200|5195|5200|5195|5196|5193|801
1625149900000|2021-07-01 14:31:40|5201|5196|5205|5200|5210|5200|5201|5195|4670
1625149910000|2021-07-01 14:31:50|5210|5201|5210|5206|5210|5206|5206|5201|600
1625149920000|2021-07-01 14:32:00|5206|5190|5209|5200|5210|5201|5205|5190|1662
1625149930000|2021-07-01 14:32:10|5210||5210||5210||5210||100
1625149950000|2021-07-01 14:32:30|5209||5208||5209||5208||400
1625149960000|2021-07-01 14:32:40|5209|5202|5209|5202|5209|5202|5209|5202|100
1625149980000|2021-07-01 14:33:00|||||||||500
1625149990000|2021-07-01 14:33:10|5206|5200|5204|5193|5209|5200|5202|5192|2300
1625150000000|2021-07-01 14:33:20|5205|5194|5205|5194|5209|5194|5204|5193|0
1625150010000|2021-07-01 14:33:30|5202|5193|5202|5192|5204|5193|5202|5192|0
1625150020000|2021-07-01 14:33:40|5201|5195|5202|5192|5205|5195|5198|5192|0
1625150030000|2021-07-01 14:33:50|5204|5190|5200|5188|5205|5190|5196|5188|1499
1625150040000|2021-07-01 14:34:00|5205||5202||5205||5202||100
1625150050000|2021-07-01 14:34:10|5205|5189|5205|5190|5205|5190|5204|5189|0
1625150070000|2021-07-01 14:34:30|5209|5195|5214|5203|5215|5203|5209|5195|675
1625150080000|2021-07-01 14:34:40|5215|5204|5225|5208|5225|5209|5214|5204|378
1625150090000|2021-07-01 14:34:50|5221|5209|5225|5209|5225|5211|5221|5208|300
1625150100000|2021-07-01 14:35:00|5224|5210|5219|5210|5224|5210|5219|5210|0
1625150110000|2021-07-01 14:35:10|5218|5209|5220|5210|5220|5210|5216|5209|1100
1625150120000|2021-07-01 14:35:20|5219|5209|5234|5223|5234|5223|5219|5209|600
1625150130000|2021-07-01 14:35:30|5233||5232||5235||5232||200
1625150140000|2021-07-01 14:35:40|5231||5232||5235||5231||300
1625150150000|2021-07-01 14:35:50|5231||5230||5231||5230||0
1625150160000|2021-07-01 14:36:00|5233|5232|5239|5230|5242|5232|5233|5223|2950
1625150170000|2021-07-01 14:36:10|5240|5232|5237|5230|5240|5232|5237|5230|1350
1625150180000|2021-07-01 14:36:20|5240||5240||5240||5237||1400
1625150190000|2021-07-01 14:36:30|5242|5233|5260|5255|5260|5255|5242|5233|9366
1625150200000|2021-07-01 14:36:40|5265|5259|5265|5259|5265|5259|5263|5259|1850
1625150220000|2021-07-01 14:37:00|5261|5258|5265|5250|5265|5258|5261|5248|1590
1625150230000|2021-07-01 14:37:10|5264||5264||5265||5264||0
1625150240000|2021-07-01 14:37:20||5251||5250||5251||5250|700
1625150250000|2021-07-01 14:37:30|5263|5251|5259|5237|5264|5251|5257|5237|1600
1625150260000|2021-07-01 14:37:40|5250|5232|5249|5229|5250|5241|5249|5229|700
1625150270000|2021-07-01 14:37:50|5248|5230|5249|5231|5249|5231|5248|5229|615
1625150280000|2021-07-01 14:38:00|5241|5232|5249|5232|5249|5233|5241|5228|400
1625150290000|2021-07-01 14:38:10||5233||5241||5241||5232|100
1625150310000|2021-07-01 14:38:30|5248|5245|5247|5232|5248|5245|5247|5232|450
1625150320000|2021-07-01 14:38:40||5233||5234||5234||5232|0
1625150330000|2021-07-01 14:38:50|5241|5235|5250|5234|5250|5235|5241|5234|237
1625150340000|2021-07-01 14:39:00|5249|5235|5250|5229|5250|5238|5249|5228|630
1625150350000|2021-07-01 14:39:10|5249|5230|5249|5231|5250|5231|5248|5230|2700
1625150370000|2021-07-01 14:39:30|5248|5230|5249|5233|5249|5233|5243|5230|600
1625150380000|2021-07-01 14:39:40|5248|5230|5249|5230|5249|5230|5237|5223|200
1625150390000|2021-07-01 14:39:50|5244|5231|5247|5233|5249|5233|5244|5230|0
1625150400000|2021-07-01 14:40:00|5246|5235|5239|5222|5247|5235|5234|5219|981
1625150410000|2021-07-01 14:40:10|5237|5220|5238|5221|5239|5235|5235|5219|700
1625150420000|2021-07-01 14:40:20||5222||5221||5222||5221|0
1625150430000|2021-07-01 14:40:30|5236|5222|5236|5221|5236|5222|5236|5221|400
1625150440000|2021-07-01 14:40:40|5233|5222|5236|5224|5236|5224|5233|5221|0
1625150450000|2021-07-01 14:40:50|5235||5235||5235||5235||0
1625150460000|2021-07-01 14:41:00|5234|5219|5220|5209|5234|5219|5220|5208|1019
1625150480000|2021-07-01 14:41:20|5227|5214|5235|5214|5235|5214|5227|5214|500
1625150490000|2021-07-01 14:41:30|5234||5235||5235||5234||170
1625150510000|2021-07-01 14:41:50|5232|5215|5230|5215|5235|5215|5230|5215|2500
1625150520000|2021-07-01 14:42:00|5231|5216|5232|5215|5232|5216|5231|5214|0
1625150530000|2021-07-01 14:42:10|5230|5216|5232|5215|5232|5216|5230|5215|2000
1625150540000|2021-07-01 14:42:20|5231|5216|5232|5218|5232|5218|5231|5216|200
1625150550000|2021-07-01 14:42:30|5231||5231||5231||5229||0
1625150560000|2021-07-01 14:42:40|||||||||200
1625150570000|2021-07-01 14:42:50|5232|5221|5245|5235|5246|5235|5232|5221|3613
1625150580000|2021-07-01 14:43:00|5249|5242|5245|5235|5250|5242|5245|5235|591
1625150600000|2021-07-01 14:43:20||5240||5235||5240||5235|0
1625150610000|2021-07-01 14:43:30||5236||5236||5236||5235|100
1625150620000|2021-07-01 14:43:40||5235||5235||5235||5235|300
1625150650000|2021-07-01 14:44:10|5244|5228|5238|5228|5244|5235|5238|5224|4929
1625150660000|2021-07-01 14:44:20|5239|5230|5244|5234|5245|5234|5239|5230|404
1625150670000|2021-07-01 14:44:30|5243|5235|5245|5240|5245|5244|5243|5234|2401
1625150680000|2021-07-01 14:44:40|5250|5242|5245|5242|5250|5242|5245|5242|798
1625150690000|2021-07-01 14:44:50|5243|5241|5240|5224|5243|5241|5238|5222|755
1625150700000|2021-07-01 14:45:00|5239|5222|5239|5222|5241|5222|5239|5222|0
1625150710000|2021-07-01 14:45:10|5235||5234||5235||5234||0
1625150720000|2021-07-01 14:45:20|5233|5220|5227|5220|5233|5220|5227|5220|415
1625150730000|2021-07-01 14:45:30|5226|5211|5226|5212|5227|5212|5222|5211|1281
1625150740000|2021-07-01 14:45:40|5225|5213|5226|5215|5226|5215|5225|5212|700
1625150750000|2021-07-01 14:45:50|5225||5226||5226||5225||200
1625150760000|2021-07-01 14:46:00|5225|5212|5226|5212|5226|5212|5225|5212|500
1625150770000|2021-07-01 14:46:10|5225|5213|5226|5212|5226|5213|5225|5212|100
1625150780000|2021-07-01 14:46:20|5227|5219|5238|5227|5238|5227|5227|5219|1112
1625150790000|2021-07-01 14:46:30|5237|5228|5238|5228|5238|5228|5237|5228|0
1625150810000|2021-07-01 14:46:50|||||||||300
1625150830000|2021-07-01 14:47:10|5248|5234|5245|5236|5249|5236|5245|5234|100
1625150840000|2021-07-01 14:47:20|5244|5240|5244|5236|5244|5240|5243|5236|131
1625150860000|2021-07-01 14:47:40||5239||5239||5239||5239|0
1625150870000|2021-07-01 14:47:50|5250|5241|5250|5243|5250|5243|5250|5241|200
1625150880000|2021-07-01 14:48:00|5249|5245|5260|5252|5260|5252|5249|5245|382
1625150890000|2021-07-01 14:48:10|||||||||300
1625150900000|2021-07-01 14:48:20|5264|5256|5265|5257|5265|5261|5262|5256|4020
1625150920000|2021-07-01 14:48:40|5270|5259|5276|5270|5276|5270|5270|5259|7455
1625150930000|2021-07-01 14:48:50|5275||5275||5275||5275||600
1625150940000|2021-07-01 14:49:00|5276|5271|5284|5274|5287|5282|5276|5270|3453
1625150950000|2021-07-01 14:49:10|5283|5273|5282|5267|5284|5273|5274|5266|800
1625150960000|2021-07-01 14:49:20|5274|5263|5274|5265|5274|5273|5273|5263|14189
1625150970000|2021-07-01 14:49:30|5273||5273||5273||5273||0
1625150990000|2021-07-01 14:49:50|5272|5264|5268|5259|5272|5264|5268|5259|1324
1625151000000|2021-07-01 14:50:00|5267|5253|5264|5254|5267|5254|5264|5250|400
1625151010000|2021-07-01 14:50:10|5263|5250|5259|5250|5263|5250|5252|5250|200
1625151020000|2021-07-01 14:50:20|5258|5245|5257|5247|5258|5247|5257|5245|215
1625151030000|2021-07-01 14:50:30|5258|5250|5258|5250|5258|5254|5257|5245|900
1625151040000|2021-07-01 14:50:40|5254|5252|5265|5253|5265|5255|5254|5250|600
1625151050000|2021-07-01 14:50:50||5250||5254||5254||5250|300
1625151060000|2021-07-01 14:51:00|5255|5253|5256|5245|5256|5253|5255|5245|300
1625151070000|2021-07-01 14:51:10||5246||5245||5246||5245|800
1625151080000|2021-07-01 14:51:20||5246||5246||5247||5246|0
1625151090000|2021-07-01 14:51:30|5257|5247|5260|5252|5266|5252|5257|5247|690
1625151100000|2021-07-01 14:51:40|5265||5265||5265||5260||245
1625151110000|2021-07-01 14:51:50|5260|5256|5258|5250|5260|5256|5258|5250|583
1625151120000|2021-07-01 14:52:00|5265|5255|5265|5255|5265|5255|5257|5255|804
1625151130000|2021-07-01 14:52:10|5260|5252|5265|5255|5265|5255|5260|5252|500
1625151140000|2021-07-01 14:52:20|5260|5259|5265|5255|5268|5259|5260|5255|600
1625151150000|2021-07-01 14:52:30|5263|5250|5263|5250|5263|5250|5260|5250|914
1625151160000|2021-07-01 14:52:40|5260||5264||5265||5260||0
1625151170000|2021-07-01 14:52:50|5263|5260|5261|5250|5265|5260|5261|5250|1831
1625151180000|2021-07-01 14:53:00|5258|5255|5258|5250|5258|5255|5258|5250|181
1625151190000|2021-07-01 14:53:10||5253||5250||5253||5250|1191
1625151200000|2021-07-01 14:53:20|||||||||1400
1625151210000|2021-07-01 14:53:30|5257||5256||5257||5256||0
1625151220000|2021-07-01 14:53:40|||||||||100
1625151250000|2021-07-01 14:54:10|5259|5251|5280|5272|5280|5272|5259|5250|4152
1625151260000|2021-07-01 14:54:20|5279|5271|5274|5264|5279|5272|5274|5264|613
1625151270000|2021-07-01 14:54:30|5275||5275||5275||5274||0
1625151280000|2021-07-01 14:54:40|5274|5265|5274|5258|5274|5265|5274|5257|0
1625151290000|2021-07-01 14:54:50||5259||5258||5260||5258|100
1625151300000|2021-07-01 14:55:00|5273|5259|5265|5253|5274|5261|5265|5253|1700
1625151310000|2021-07-01 14:55:10|5264|5254|5265|5254|5265|5254|5264|5254|1400
1625151320000|2021-07-01 14:55:20||5255||5255||5255||5255|0
1625151340000|2021-07-01 14:55:40|5274|5256|5274|5263|5274|5263|5272|5256|1407
1625151350000|2021-07-01 14:55:50|||||||||677
1625151360000|2021-07-01 14:56:00|5271|5262|5258|5248|5271|5262|5258|5248|1791
1625151370000|2021-07-01 14:56:10|5261|5249|5261|5253|5261|5253|5261|5248|500
1625151380000|2021-07-01 14:56:20|||||||||100
1625151390000|2021-07-01 14:56:30|5260|5252|5260|5239|5260|5252|5260|5237|1203
1625151400000|2021-07-01 14:56:40||5237||5243||5243||5237|0
1625151410000|2021-07-01 14:56:50|5258|5244|5260|5243|5260|5244|5258|5243|0
1625151420000|2021-07-01 14:57:00|5259||5259||5260||5258||200
1625151430000|2021-07-01 14:57:10|5260|5244|5259|5243|5260|5244|5259|5243|0
1625151440000|2021-07-01 14:57:20|5258|5244|5258|5245|5258|5250|5258|5243|240
1625151450000|2021-07-01 14:57:30|5259|5246|5259|5247|5259|5247|5251|5245|0
1625151460000|2021-07-01 14:57:40|5258|5250|5254|5247|5259|5250|5253|5247|633
1625151470000|2021-07-01 14:57:50|5253|5246|5246|5234|5253|5246|5246|5234|525
1625151480000|2021-07-01 14:58:00||5236||5236||5236||5236|0
1625151500000|2021-07-01 14:58:20|||||||||900
1625151510000|2021-07-01 14:58:30|5245|5237|5245|5234|5245|5237|5245|5230|200
1625151530000|2021-07-01 14:58:50||5235||5234||5236||5234|0
1625151540000|2021-07-01 14:59:00||5235||5235||5235||5230|500
1625151550000|2021-07-01 14:59:10|5244|5230|5245|5233|5245|5235|5243|5230|0
1625151560000|2021-07-01 14:59:20|5244|5232|5244|5232|5244|5233|5244|5232|0
1625151570000|2021-07-01 14:59:30|5243|5233|5243|5234|5243|5234|5243|5232|1137
1625151580000|2021-07-01 14:59:40|5244|5232|5234|5225|5244|5234|5234|5224|400
1625151590000|2021-07-01 14:59:50|5235|5228|5244|5229|5244|5229|5234|5228|400
1625151600000|2021-07-01 15:00:00|5242|5225|5234|5225|5242|5225|5234|5225|0
1625151620000|2021-07-01 15:00:20|||||||||200
1625151640000|2021-07-01 15:00:40|5240|5226|5244|5234|5244|5235|5240|5226|1000
1625151650000|2021-07-01 15:00:50|5249|5235|5251|5239|5251|5239|5249|5235|300
1625151660000|2021-07-01 15:01:00|5250||5250||5250||5250||0
1625151670000|2021-07-01 15:01:10|5249|5242|5254|5245|5254|5245|5249|5242|500
1625151680000|2021-07-01 15:01:20|5250|5240|5254|5245|5254|5245|5249|5240|1700
1625151690000|2021-07-01 15:01:30||5250||5245||5250||5245|100
1625151710000|2021-07-01 15:01:50|5250||5250||5250||5250||0
1625151720000|2021-07-01 15:02:00|5249|5241|5254|5241|5254|5249|5247|5241|722
1625151730000|2021-07-01 15:02:10|5253||5254||5254||5253||0
1625151750000|2021-07-01 15:02:30|5253||5253||5253||5253||0
1625151760000|2021-07-01 15:02:40|5254||5253||5254||5253||0
1625151770000|2021-07-01 15:02:50|5254|5242|5264|5249|5265|5249|5254|5241|400
1625151780000|2021-07-01 15:03:00|5266|5250|5266|5251|5266|5251|5265|5250|100
1625151790000|2021-07-01 15:03:10||5252||5252||5252||5252|0
1625151800000|2021-07-01 15:03:20|5267|5253|5267|5255|5267|5255|5265|5253|100
1625151810000|2021-07-01 15:03:30|5265||5266||5267||5265||100
1625151820000|2021-07-01 15:03:40|5262||5262||5262||5262||0
1625151830000|2021-07-01 15:03:50|5264|5256|5274|5262|5274|5262|5264|5256|1190
1625151840000|2021-07-01 15:04:00|5270|5263|5274|5267|5274|5267|5270|5263|488
1625151850000|2021-07-01 15:04:10|||||||||2000
1625151890000|2021-07-01 15:04:50|5270|5268|5273|5263|5277|5271|5270|5263|8241
1625151900000|2021-07-01 15:05:00|5272|5262|5269|5252|5272|5262|5264|5252|200
1625151910000|2021-07-01 15:05:10|5270|5256|5270|5262|5270|5262|5269|5256|1550
1625151920000|2021-07-01 15:05:20||5263||5262||5263||5262|0
1625151930000|2021-07-01 15:05:30|5269|5264|5276|5264|5277|5265|5269|5262|600
1625151940000|2021-07-01 15:05:40|5277|5262|5277|5268|5277|5268|5276|5262|0
1625151960000|2021-07-01 15:06:00||5266||5262||5266||5262|0
1625151970000|2021-07-01 15:06:10|5276|5263|5276|5263|5276|5263|5275|5263|0
1625151980000|2021-07-01 15:06:20||5264||5266||5266||5264|500
1625151990000|2021-07-01 15:06:30|5274|5256|5274|5259|5276|5260|5271|5255|2000
1625152000000|2021-07-01 15:06:40|5271|5260|5271|5259|5276|5260|5271|5259|200
1625152010000|2021-07-01 15:06:50|5273|5260|5272|5260|5276|5261|5269|5260|100
1625152020000|2021-07-01 15:07:00|5274|5261|5272|5257|5276|5264|5272|5257|0
1625152030000|2021-07-01 15:07:10|5276|5258|5270|5257|5276|5258|5270|5257|600
1625152040000|2021-07-01 15:07:20|5269|5258|5261|5251|5269|5258|5261|5250|0
1625152050000|2021-07-01 15:07:30||5250||5250||5250||5250|150
1625152060000|2021-07-01 15:07:40||5251||5251||5251||5250|400
1625152070000|2021-07-01 15:07:50|5260|5252|5260|5250|5261|5252|5260|5250|0
1625152080000|2021-07-01 15:08:00|5259|5251|5261|5250|5261|5251|5259|5250|200
1625152090000|2021-07-01 15:08:10||5251||5250||5251||5250|900
1625152100000|2021-07-01 15:08:20||5251||5250||5252||5250|255
1625152110000|2021-07-01 15:08:30|5260||5260||5260||5257||0
1625152120000|2021-07-01 15:08:40|5259|5252|5254|5244|5259|5252|5253|5242|1080
1625152130000|2021-07-01 15:08:50|5256|5245|5261|5245|5261|5245|5254|5241|0
1625152140000|2021-07-01 15:09:00|5257||5256||5257||5256||0
1625152150000|2021-07-01 15:09:10|5252||5252||5252||5252||0
1625152160000|2021-07-01 15:09:20|5249|5239|5251|5239|5252|5239|5248|5239|800
1625152170000|2021-07-01 15:09:30|5252|5245|5256|5246|5256|5246|5250|5245|490
1625152190000|2021-07-01 15:09:50|5253|5242|5249|5239|5256|5242|5249|5239|200
1625152200000|2021-07-01 15:10:00|5248|5232|5247|5237|5253|5237|5241|5229|700
1625152210000|2021-07-01 15:10:10|5246||5246||5247||5246||0
1625152230000|2021-07-01 15:10:30|5245|5236|5244|5229|5245|5236|5244|5229|400
1625152240000|2021-07-01 15:10:40|5243|5230|5241|5229|5243|5230|5241|5229|2700
1625152250000|2021-07-01 15:10:50|5240|5230|5241|5232|5241|5232|5240|5229|100
1625152260000|2021-07-01 15:11:00|5240|5231|5236|5225|5240|5232|5236|5225|200
1625152270000|2021-07-01 15:11:10|5240|5228|5237|5225|5240|5228|5236|5225|8000
1625152280000|2021-07-01 15:11:20|5236|5226|5236|5225|5237|5226|5232|5225|200
1625152290000|2021-07-01 15:11:30|5237|5226|5235|5225|5237|5226|5235|5225|300
1625152300000|2021-07-01 15:11:40|5233|5220|5230|5220|5233|5220|5229|5220|100
1625152310000|2021-07-01 15:11:50|5227|5214|5224|5209|5230|5214|5223|5209|1101
1625152320000|2021-07-01 15:12:00|5223||5223||5223||5223||0
1625152330000|2021-07-01 15:12:10|5222|5205|5217|5205|5222|5209|5217|5205|469
1625152340000|2021-07-01 15:12:20|5216|5200|5202|5191|5216|5201|5202|5190|3140
1625152350000|2021-07-01 15:12:30|5207|5192|5202|5191|5207|5194|5202|5191|600
1625152360000|2021-07-01 15:12:40|5201|5190|5218|5199|5218|5199|5192|5190|1815
1625152370000|2021-07-01 15:12:50|5216|5200|5211|5200|5216|5200|5200|5200|300
1625152380000|2021-07-01 15:13:00|5210|5201|5211|5201|5211|5201|5210|5201|0
1625152390000|2021-07-01 15:13:10|5210||5208||5216||5208||200
1625152400000|2021-07-01 15:13:20|5207|5202|5207|5195|5207|5202|5205|5195|500
1625152410000|2021-07-01 15:13:30|5206|5196|5208|5195|5208|5196|5206|5195|0
1625152420000|2021-07-01 15:13:40|5205|5196|5206|5195|5210|5196|5205|5195|100
1625152430000|2021-07-01 15:13:50|5207|5198|5207|5198|5207|5198|5207|5198|0
1625152440000|2021-07-01 15:14:00|5210||5207||5210||5207||100
1625152450000|2021-07-01 15:14:10|5208|5200|5208|5200|5208|5200|5208|5200|249
1625152460000|2021-07-01 15:14:20|5207||5210||5210||5207||0
1625152470000|2021-07-01 15:14:30|5215|5201|5216|5205|5216|5205|5215|5201|900
1625152480000|2021-07-01 15:14:40|5215||5216||5216||5215||0
1625152490000|2021-07-01 15:14:50|5215|5207|5215|5207|5216|5207|5215|5207|200
1625152500000|2021-07-01 15:15:00|5216||5215||5216||5215||0
1625152510000|2021-07-01 15:15:10|5216|5211|5212|5208|5216|5211|5212|5207|557
1625152520000|2021-07-01 15:15:20|5216||5216||5216||5212||332
1625152540000|2021-07-01 15:15:40|5226|5209|5233|5213|5233|5213|5226|5209|600
1625152550000|2021-07-01 15:15:50|5228||5228||5228||5227||0
1625152560000|2021-07-01 15:16:00|5227|5214|5228|5213|5228|5214|5227|5213|100
1625152570000|2021-07-01 15:16:10|5227|5215|5223|5215|5227|5215|5223|5215|0
1625152580000|2021-07-01 15:16:20|5226|5220|5224|5215|5227|5220|5223|5215|1066
1625152590000|2021-07-01 15:16:30|5221|5201|5220|5210|5224|5215|5219|5201|200
1625152600000|2021-07-01 15:16:40|5221|5211|5221|5210|5227|5211|5220|5210|1000
1625152610000|2021-07-01 15:16:50|5223|5211|5221|5211|5226|5211|5221|5210|300
1625152620000|2021-07-01 15:17:00|5225|5212|5224|5211|5228|5212|5221|5211|100
1625152630000|2021-07-01 15:17:10|5223||5221||5224||5221||100
1625152640000|2021-07-01 15:17:20|5216|5210|5221|5205|5221|5210|5215|5205|1276
1625152650000|2021-07-01 15:17:30|5220|5202|5207|5199|5221|5202|5207|5199|100
1625152660000|2021-07-01 15:17:40|5213||5212||5213||5210||200
1625152670000|2021-07-01 15:17:50|5211|5195|5202|5190|5211|5195|5202|5190|951
1625152700000|2021-07-01 15:18:20|5201|5188|5199|5188|5201|5190|5194|5188|668
1625152710000|2021-07-01 15:18:30|5202|5189|5215|5198|5215|5198|5202|5188|1038
1625152720000|2021-07-01 15:18:40|5212|5199|5212|5199|5219|5199|5211|5199|0
1625152730000|2021-07-01 15:18:50|5211|5194|5212|5188|5212|5194|5211|5188|647
1625152740000|2021-07-01 15:19:00|5203|5192|5206|5189|5210|5195|5203|5188|425
1625152750000|2021-07-01 15:19:10|5205|5192|5206|5188|5206|5192|5205|5188|607
1625152760000|2021-07-01 15:19:20|5205|5190|5200|5190|5206|5191|5200|5188|0
1625152780000|2021-07-01 15:19:40|5195|5188|5200|5188|5200|5190|5192|5188|1245
1625152790000|2021-07-01 15:19:50|5199|5191|5200|5189|5200|5192|5199|5189|0
1625152800000|2021-07-01 15:20:00|5207|5194|5200|5188|5215|5199|5198|5188|903
1625152810000|2021-07-01 15:20:10|5199|5189|5200|5188|5200|5189|5199|5188|100
1625152820000|2021-07-01 15:20:20|5199||5197||5199||5197||242
1625152830000|2021-07-01 15:20:30|5200|5192|5200|5192|5200|5192|5200|5192|910
1625152840000|2021-07-01 15:20:40|||||||||1400
1625152850000|2021-07-01 15:20:50|5198||5198||5198||5198||0
1625152860000|2021-07-01 15:21:00|5197|5193|5196|5188|5200|5194|5196|5188|550
1625152870000|2021-07-01 15:21:10|5197|5192|5198|5188|5200|5192|5190|5188|900
1625152880000|2021-07-01 15:21:20|5197||5196||5197||5191||3151
1625152890000|2021-07-01 15:21:30|||||||||1100
1625152900000|2021-07-01 15:21:40|5195||5196||5196||5195||100
1625152910000|2021-07-01 15:21:50|||||||||300
1625152920000|2021-07-01 15:22:00|5195|5191|5196|5191|5196|5191|5191|5191|300
1625152930000|2021-07-01 15:22:10|5195|5188|5195|5188|5195|5188|5195|5188|200
1625152940000|2021-07-01 15:22:20|5190|5187|5195|5188|5196|5188|5188|5184|7664
1625152950000|2021-07-01 15:22:30|5194|5184|5195|5184|5195|5184|5194|5184|0
1625152960000|2021-07-01 15:22:40|5194|5183|5193|5183|5195|5183|5189|5183|400
1625152970000|2021-07-01 15:22:50|5192|5184|5192|5183|5193|5184|5191|5183|200
1625152980000|2021-07-01 15:23:00|5191|5180|5192|5176|5192|5183|5183|5173|3448
1625152990000|2021-07-01 15:23:10|5191|5183|5191|5183|5191|5183|5191|5176|0
1625153000000|2021-07-01 15:23:20|5183|5177|5183|5174|5183|5178|5183|5174|1200
1625153010000|2021-07-01 15:23:30|5182|5171|5180|5170|5183|5171|5176|5170|100
1625153020000|2021-07-01 15:23:40|5177||5177||5177||5177||246
1625153030000|2021-07-01 15:23:50|5176|5165|5170|5165|5177|5165|5170|5165|900
1625153040000|2021-07-01 15:24:00|5169|5162|5162|5151|5170|5162|5161|5150|500
1625153050000|2021-07-01 15:24:10|5161|5152|5162|5150|5162|5152|5161|5150|349
1625153060000|2021-07-01 15:24:20|5161|5151|5159|5149|5167|5152|5150|5143|14391
1625153070000|2021-07-01 15:24:30|5160|5150|5160|5149|5168|5151|5160|5149|725
1625153080000|2021-07-01 15:24:40||5143||5149||5149||5143|430
1625153090000|2021-07-01 15:24:50|5156|5143|5160|5153|5160|5153|5156|5143|740
1625153100000|2021-07-01 15:25:00|5167|5154|5168|5156|5168|5158|5167|5153|400
1625153110000|2021-07-01 15:25:10|5167|5153|5167|5153|5168|5154|5162|5153|2438
1625153120000|2021-07-01 15:25:20|5168|5154|5168|5154|5168|5154|5167|5154|100
1625153130000|2021-07-01 15:25:30|5167|5155|5168|5150|5168|5156|5161|5150|117
1625153140000|2021-07-01 15:25:40|5167|5154|5168|5158|5168|5158|5167|5154|455
1625153160000|2021-07-01 15:26:00|||||||||1000
1625153170000|2021-07-01 15:26:10|5167|5155|5166|5155|5167|5160|5161|5155|525
1625153180000|2021-07-01 15:26:20|5167||5166||5167||5166||100
1625153190000|2021-07-01 15:26:30|5167|5154|5164|5152|5167|5154|5160|5152|1070
1625153200000|2021-07-01 15:26:40|5167|5153|5167|5153|5167|5153|5167|5153|0
1625153210000|2021-07-01 15:26:50|5166|5155|5167|5155|5167|5156|5166|5155|0
1625153220000|2021-07-01 15:27:00|5166||5167||5167||5165||200
1625153230000|2021-07-01 15:27:10|5166|5156|5167|5156|5167|5156|5165|5155|100
1625153240000|2021-07-01 15:27:20|5168|5158|5188|5170|5188|5170|5168|5158|1990
1625153250000|2021-07-01 15:27:30|5186|5169|5183|5170|5188|5170|5183|5169|249
1625153260000|2021-07-01 15:27:40|5184|5171|5183|5172|5184|5172|5183|5171|0
1625153270000|2021-07-01 15:27:50|5184|5177|5188|5174|5191|5177|5184|5173|500
1625153280000|2021-07-01 15:28:00|5186|5176|5187|5175|5188|5177|5182|5173|625
1625153290000|2021-07-01 15:28:10|5188|5182|5188|5182|5188|5182|5187|5182|1100
1625153300000|2021-07-01 15:28:20|5187|5181|5183|5178|5192|5183|5182|5178|1696
1625153310000|2021-07-01 15:28:30||5172||5173||5174||5172|200
1625153320000|2021-07-01 15:28:40||5174||5173||5174||5167|0
1625153330000|2021-07-01 15:28:50|5189|5172|5181|5173|5189|5180|5181|5172|300
1625153340000|2021-07-01 15:29:00|5180|5170|5163|5153|5180|5170|5163|5151|1211
1625153350000|2021-07-01 15:29:10||5151||5151||5151||5151|200
1625153360000|2021-07-01 15:29:20||5152||5152||5152||5152|0
1625153370000|2021-07-01 15:29:30|5162|5153|5179|5157|5179|5158|5162|5153|2320
1625153380000|2021-07-01 15:29:40|5178|5158|5175|5163|5179|5163|5175|5157|500
1625153390000|2021-07-01 15:29:50|5183|5164|5183|5164|5183|5164|5183|5164|0
1625153400000|2021-07-01 15:30:00|5180|5165|5183|5164|5188|5165|5179|5164|0
1625153410000|2021-07-01 15:30:10|5187|5169|5187|5170|5188|5170|5182|5164|0
1625153420000|2021-07-01 15:30:20|5185|5171|5185|5170|5192|5182|5183|5170|400
1625153430000|2021-07-01 15:30:30|5187|5171|5187|5170|5187|5171|5184|5170|0
1625153440000|2021-07-01 15:30:40|5185||5185||5187||5185||486
1625153460000|2021-07-01 15:31:00|5182|5159|5177|5160|5182|5161|5176|5155|1050
1625153470000|2021-07-01 15:31:10||5161||5160||5161||5160|1400
1625153480000|2021-07-01 15:31:20|5185|5161|5187|5178|5187|5178|5185|5161|200
1625153490000|2021-07-01 15:31:30|5192|5179|5197|5180|5200|5180|5192|5179|100
1625153500000|2021-07-01 15:31:40||5181||5181||5181||5181|0
1625153510000|2021-07-01 15:31:50|5200|5182|5199|5183|5200|5183|5199|5182|200
1625153520000|2021-07-01 15:32:00|5200|5184|5200|5185|5200|5185|5198|5184|100
1625153530000|2021-07-01 15:32:10|5199|5186|5200|5187|5200|5187|5199|5186|500
1625153540000|2021-07-01 15:32:20|5199|5188|5215|5197|5215|5197|5189|5188|1400
1625153550000|2021-07-01 15:32:30|5213|5198|5210|5199|5215|5199|5210|5198|1130
1625153560000|2021-07-01 15:32:40|||||||||3100
1625153570000|2021-07-01 15:32:50|5209||5209||5209||5209||300
1625153590000|2021-07-01 15:33:10|5210|5207|5210|5196|5211|5207|5207|5196|1030
1625153600000|2021-07-01 15:33:20|5209|5197|5209|5196|5210|5197|5208|5196|500
1625153610000|2021-07-01 15:33:30||5197||5196||5197||5196|0
1625153620000|2021-07-01 15:33:40|5208||5208||5208||5208||600
1625153630000|2021-07-01 15:33:50||5197||5196||5197||5196|0
1625153640000|2021-07-01 15:34:00|5207||5205||5207||5201||100
1625153650000|2021-07-01 15:34:10|5199|5189|5211|5208|5212|5208|5199|5189|1839
1625153660000|2021-07-01 15:34:20|5209|5204|5211|5207|5211|5209|5209|5204|1000
1625153680000|2021-07-01 15:34:40|5210|5206|5210|5200|5211|5206|5209|5200|700
1625153690000|2021-07-01 15:34:50|5211|5194|5211|5201|5211|5201|5209|5191|884
1625153700000|2021-07-01 15:35:00|5210|5200|5210|5200|5211|5201|5210|5200|700
1625153710000|2021-07-01 15:35:10|5211|5201|5211|5201|5211|5201|5211|5200|0
1625153720000|2021-07-01 15:35:20|5212|5203|5211|5201|5213|5207|5211|5201|921
1625153730000|2021-07-01 15:35:30|5207|5203|5219|5205|5220|5213|5207|5203|5302
1625153740000|2021-07-01 15:35:40|5220|5204|5219|5210|5220|5210|5219|5203|100
1625153750000|2021-07-01 15:35:50|5220||5220||5220||5220||0
1625153760000|2021-07-01 15:36:00|5225|5219|5229|5219|5234|5222|5224|5213|600
1625153770000|2021-07-01 15:36:10|5227|5204|5220|5205|5227|5205|5220|5202|950
1625153780000|2021-07-01 15:36:20|5219||5219||5220||5210||1000
1625153790000|2021-07-01 15:36:30|5220|5207|5219|5207|5220|5208|5219|5201|100
1625153800000|2021-07-01 15:36:40|5220|5208|5224|5214|5229|5225|5220|5208|5800
1625153810000|2021-07-01 15:36:50|||||||||100
1625153820000|2021-07-01 15:37:00|5223||5223||5223||5223||0
1625153830000|2021-07-01 15:37:10|5219|5206|5217|5207|5223|5214|5216|5200|100
1625153840000|2021-07-01 15:37:20|5216||5217||5217||5216||0
1625153850000|2021-07-01 15:37:30|5216||5217||5217||5216||0
1625153870000|2021-07-01 15:37:50|5216|5202|5215|5200|5216|5202|5213|5200|300
1625153880000|2021-07-01 15:38:00|5214|5201|5215|5200|5215|5201|5214|5200|0
1625153890000|2021-07-01 15:38:10||5201||5205||5205||5200|0
1625153900000|2021-07-01 15:38:20|5214|5200|5212|5200|5214|5201|5207|5200|100
1625153910000|2021-07-01 15:38:30|5211||5210||5211||5210||0
1625153930000|2021-07-01 15:38:50|||||||||1500
1625153940000|2021-07-01 15:39:00|5211|5201|5209|5201|5211|5206|5209|5200|700
1625153950000|2021-07-01 15:39:10|5211|5200|5210|5201|5211|5201|5210|5200|0
1625153960000|2021-07-01 15:39:20|5211|5202|5222|5212|5225|5212|5211|5202|1001
1625153970000|2021-07-01 15:39:30|5227||5224||5229||5224||0
1625153980000|2021-07-01 15:39:40|5229||5229||5229||5221||0
1625153990000|2021-07-01 15:39:50|5224||5221||5224||5221||0
1625154000000|2021-07-01 15:40:00|||||||||120
1625154010000|2021-07-01 15:40:10|5229|5214|5229|5214|5229|5214|5224|5212|125
1625154020000|2021-07-01 15:40:20|5224|5215|5229|5220|5229|5221|5223|5215|1453
1625154030000|2021-07-01 15:40:30||5219||5221||5221||5212|0
1625154040000|2021-07-01 15:40:40||5220||5220||5221||5220|200
1625154060000|2021-07-01 15:41:00|5222|5221|5229|5221|5229|5221|5222|5221|1400
1625154080000|2021-07-01 15:41:20|5230|5222|5237|5230|5237|5230|5230|5222|1800
1625154100000|2021-07-01 15:41:40|5236|5232|5237|5232|5237|5234|5233|5232|5807
1625154110000|2021-07-01 15:41:50|5236|5230|5237|5231|5237|5231|5236|5230|1100
1625154120000|2021-07-01 15:42:00|5236|5230|5233|5223|5237|5231|5230|5219|2796
1625154130000|2021-07-01 15:42:10|5232|5230|5231|5223|5232|5230|5231|5222|0
1625154140000|2021-07-01 15:42:20|||||||||100
1625154150000|2021-07-01 15:42:30||5224||5222||5227||5222|245
1625154160000|2021-07-01 15:42:40|5230|5223|5233|5230|5233|5231|5230|5223|800
1625154170000|2021-07-01 15:42:50|5234|5231|5235|5231|5235|5231|5233|5231|0
1625154180000|2021-07-01 15:43:00|5240|5230|5239|5230|5244|5230|5238|5230|3355
1625154190000|2021-07-01 15:43:10|5244|5234|5244|5235|5244|5235|5242|5234|600
1625154220000|2021-07-01 15:43:40|||||||||872
1625154240000|2021-07-01 15:44:00|5243|5228|5243|5224|5243|5228|5240|5224|1300
1625154250000|2021-07-01 15:44:10|5242|5228|5241|5229|5242|5230|5241|5224|0
1625154260000|2021-07-01 15:44:20|5242||5242||5242||5242||0
1625154270000|2021-07-01 15:44:30|5241|5230|5242|5229|5242|5231|5241|5229|0
1625154280000|2021-07-01 15:44:40|5241|5230|5242|5229|5242|5230|5241|5229|0
1625154290000|2021-07-01 15:44:50|5241||5241||5242||5241||0
1625154310000|2021-07-01 15:45:10|5240|5224|5231|5217|5241|5224|5231|5213|742
1625154330000|2021-07-01 15:45:30|5230|5218|5229|5217|5230|5218|5229|5217|569
1625154340000|2021-07-01 15:45:40|5230|5220|5230|5218|5230|5220|5230|5217|100
1625154350000|2021-07-01 15:45:50|5229|5217|5230|5217|5230|5217|5229|5217|0
1625154380000|2021-07-01 15:46:20||5218||5218||5218||5218|0
1625154390000|2021-07-01 15:46:30|5229||5230||5230||5229||0
1625154400000|2021-07-01 15:46:40|5231|5220|5241|5230|5243|5230|5231|5220|1481
1625154410000|2021-07-01 15:46:50|5242|5231|5242|5230|5243|5231|5239|5230|5300
1625154420000|2021-07-01 15:47:00|5241||5241||5241||5241||0
1625154430000|2021-07-01 15:47:10|||||||||100
1625154450000|2021-07-01 15:47:30||5235||5235||5235||5230|0
1625154480000|2021-07-01 15:48:00|||||||||520
1625154490000|2021-07-01 15:48:10|5242|5236|5241|5235|5244|5241|5241|5235|1500
1625154500000|2021-07-01 15:48:20|5242|5236|5257|5245|5257|5246|5242|5236|5110
1625154510000|2021-07-01 15:48:30|5255||5257||5257||5255||0
1625154520000|2021-07-01 15:48:40||5246||5247||5247||5246|0
1625154530000|2021-07-01 15:48:50|5255|5245|5249|5232|5255|5245|5245|5231|2926
1625154540000|2021-07-01 15:49:00||5234||5232||5234||5232|0
1625154560000|2021-07-01 15:49:20||5235||5233||5235||5233|0
1625154570000|2021-07-01 15:49:30|5248|5235|5249|5235|5249|5235|5248|5235|0
1625154580000|2021-07-01 15:49:40||5236||5236||5237||5236|0
1625154590000|2021-07-01 15:49:50|5248||5248||5248||5248||0
1625154600000|2021-07-01 15:50:00|5247|5239|5257|5248|5257|5250|5247|5239|2018
1625154610000|2021-07-01 15:50:10|5260|5250|5265|5253|5265|5254|5260|5250|300
1625154620000|2021-07-01 15:50:20|5264||5264||5264||5264||0
1625154630000|2021-07-01 15:50:30|5265|5254|5265|5255|5265|5255|5264|5253|1200
1625154640000|2021-07-01 15:50:40|5264|5256|5265|5257|5265|5257|5264|5256|100
1625154650000|2021-07-01 15:50:50|5270|5261|5276|5266|5277|5266|5270|5261|1298
1625154660000|2021-07-01 15:51:00|5277|5277|5279|5268|5280|5277|5277|5266|1600
1625154670000|2021-07-01 15:51:10|5280|5269|5280|5275|5280|5275|5279|5268|300
1625154680000|2021-07-01 15:51:20|5281|5276|5285|5278|5285|5280|5281|5276|3600
1625154690000|2021-07-01 15:51:30|||||||||300
1625154700000|2021-07-01 15:51:40|5287|5281|5285|5278|5287|5283|5283|5278|1595
1625154710000|2021-07-01 15:51:50|5284|5271|5284|5271|5285|5272|5279|5271|0
1625154720000|2021-07-01 15:52:00|5283|5273|5281|5267|5283|5273|5278|5260|100
1625154730000|2021-07-01 15:52:10||5268||5267||5268||5267|528
1625154740000|2021-07-01 15:52:20|5283||5283||5283||5283||200
1625154750000|2021-07-01 15:52:30|5281|5268|5283|5268|5283|5268|5281|5268|100
1625154760000|2021-07-01 15:52:40|5280|5260|5280|5270|5280|5270|5280|5260|0
1625154770000|2021-07-01 15:52:50|5277|5266|5281|5267|5281|5267|5277|5266|500
1625154780000|2021-07-01 15:53:00|5277||5277||5277||5277||0
1625154790000|2021-07-01 15:53:10|5283|5268|5279|5268|5283|5269|5276|5262|800
1625154800000|2021-07-01 15:53:20|5278|5269|5279|5269|5279|5269|5278|5269|0
1625154810000|2021-07-01 15:53:30|5281|5270|5285|5275|5285|5275|5281|5270|602
1625154820000|2021-07-01 15:53:40|5284||5285||5285||5284||0
1625154830000|2021-07-01 15:53:50||5276||5276||5276||5276|0
1625154840000|2021-07-01 15:54:00|5287|5277|5290|5281|5290|5281|5287|5277|1400
1625154860000|2021-07-01 15:54:20|5288||5288||5288||5288||300
1625154870000|2021-07-01 15:54:30|||||||||150
1625154880000|2021-07-01 15:54:40|5285|5274|5284|5273|5285|5274|5282|5272|300
1625154890000|2021-07-01 15:54:50|5285|5274|5285|5274|5285|5274|5284|5274|0
1625154900000|2021-07-01 15:55:00|||||||||100
1625154910000|2021-07-01 15:55:10|5284||5285||5285||5284||600
1625154920000|2021-07-01 15:55:20|||||||||100
1625154940000|2021-07-01 15:55:40|5284||5283||5284||5283||0
1625154950000|2021-07-01 15:55:50|5284||5283||5284||5283||0
1625154960000|2021-07-01 15:56:00|5285|5276|5285|5280|5285|5280|5285|5276|0
1625154970000|2021-07-01 15:56:10||5282||5282||5282||5282|673
1625154980000|2021-07-01 15:56:20|||||||||200
1625154990000|2021-07-01 15:56:30|5288|5283|5294|5280|5296|5295|5285|5280|7532
1625155010000|2021-07-01 15:56:50||5281||5280||5281||5280|0
1625155030000|2021-07-01 15:57:10|5293||5292||5293||5292||0
1625155040000|2021-07-01 15:57:20|||||||||100
1625155080000|2021-07-01 15:58:00|5291||5290||5292||5290||0
1625155110000|2021-07-01 15:58:30|5288|5275|5281|5266|5288|5275|5280|5265|300
1625155120000|2021-07-01 15:58:40||5268||5268||5270||5266|100
1625155130000|2021-07-01 15:58:50|5280|5266|5280|5269|5281|5269|5280|5265|548
1625155140000|2021-07-01 15:59:00||5265||5269||5269||5265|0
1625155150000|2021-07-01 15:59:10||5271||5271||5271||5264|0
1625155160000|2021-07-01 15:59:20||5264||5268||5268||5264|0
1625155170000|2021-07-01 15:59:30|5283|5275|5284|5275|5285|5279|5283|5275|250
1625155180000|2021-07-01 15:59:40|||||||||125
1625155200000|2021-07-01 16:00:00|5283|5271|5280|5271|5283|5275|5279|5271|0
1625155210000|2021-07-01 16:00:10|||||||||100
1625155240000|2021-07-01 16:00:40|5284||5280||5284||5280||500
1625155260000|2021-07-01 16:01:00||5272||5272||5272||5272|0
1625155290000|2021-07-01 16:01:30|||||||||100
1625155320000|2021-07-01 16:02:00|5279|5271|5273|5262|5280|5271|5270|5259|200
1625155330000|2021-07-01 16:02:10||5263||5263||5264||5258|824
1625155340000|2021-07-01 16:02:20||5264||5265||5265||5264|100
1625155370000|2021-07-01 16:02:50||5266||5266||5266||5266|300
1625155380000|2021-07-01 16:03:00|5274|5269|5273|5266|5274|5269|5267|5261|1503
1625155390000|2021-07-01 16:03:10||5265||5265||5265||5265|100
1625155400000|2021-07-01 16:03:20|5272|5260|5268|5256|5272|5260|5268|5256|1800
1625155410000|2021-07-01 16:03:30|5265|5260|5270|5262|5270|5264|5265|5256|256
1625155420000|2021-07-01 16:03:40||5256||5261||5261||5256|0
1625155430000|2021-07-01 16:03:50|5269|5260|5269|5256|5269|5260|5269|5256|0
1625155440000|2021-07-01 16:04:00|5268|5258|5266|5256|5268|5258|5266|5256|0
1625155450000|2021-07-01 16:04:10|5264||5264||5264||5260||0
1625155470000|2021-07-01 16:04:30|5263||5260||5263||5260||0
1625155480000|2021-07-01 16:04:40|5258|5251|5251|5241|5258|5251|5251|5241|1582
1625155490000|2021-07-01 16:04:50|5243|5242|5251|5241|5251|5242|5243|5241|260
1625155510000|2021-07-01 16:05:10|5252|5242|5253|5251|5253|5251|5252|5241|2275
1625155520000|2021-07-01 16:05:20|5255|5248|5253|5248|5255|5251|5253|5248|700
1625155540000|2021-07-01 16:05:40|5255|5249|5253|5248|5255|5252|5253|5248|298
1625155560000|2021-07-01 16:06:00|||||||||300
1625155570000|2021-07-01 16:06:10|5251||5253||5253||5251||0
1625155580000|2021-07-01 16:06:20|5255|5249|5255|5248|5255|5250|5253|5248|498
1625155590000|2021-07-01 16:06:30||5249||5248||5249||5248|100
1625155610000|2021-07-01 16:06:50||5249||5248||5249||5248|100
1625155630000|2021-07-01 16:07:10|5256|5249|5261|5251|5261|5252|5255|5248|600
1625155650000|2021-07-01 16:07:30|5260||5261||5261||5260||0
1625155680000|2021-07-01 16:08:00|5255|5250|5255|5250|5255|5250|5255|5250|300
1625155690000|2021-07-01 16:08:10|5254|5248|5254|5248|5254|5248|5254|5248|0
1625155700000|2021-07-01 16:08:20|5253|5245|5250|5245|5253|5245|5250|5245|300
1625155720000|2021-07-01 16:08:40|5251|5246|5259|5246|5259|5248|5248|5245|1047
1625155730000|2021-07-01 16:08:50||5245||5246||5246||5245|0
1625155740000|2021-07-01 16:09:00|5253|5245|5259|5245|5259|5246|5253|5245|0
1625155750000|2021-07-01 16:09:10|5258|5246|5250|5239|5259|5246|5246|5231|505
1625155760000|2021-07-01 16:09:20|5239|5233|5250|5236|5250|5239|5239|5231|400
1625155770000|2021-07-01 16:09:30|5245|5233|5239|5230|5245|5233|5232|5230|200
1625155780000|2021-07-01 16:09:40|5235|5231|5237|5232|5244|5235|5235|5231|1700
1625155790000|2021-07-01 16:09:50|5231|5230|5244|5230|5245|5233|5231|5230|1991
1625155800000|2021-07-01 16:10:00|5239|5231|5258|5238|5258|5240|5239|5230|1850
1625155810000|2021-07-01 16:10:10|5257|5235|5258|5236|5258|5236|5257|5235|0
1625155820000|2021-07-01 16:10:20||5235||5243||5243||5235|0
1625155830000|2021-07-01 16:10:30|5257|5244|5258|5243|5258|5244|5257|5243|100
1625155840000|2021-07-01 16:10:40|5250|5241|5250|5240|5250|5241|5241|5236|12426
1625155850000|2021-07-01 16:10:50|5251|5249|5251|5243|5251|5250|5250|5241|2200
1625155860000|2021-07-01 16:11:00|5250||5250||5250||5250||0
1625155870000|2021-07-01 16:11:10|5251|5244|5253|5244|5256|5244|5251|5243|1603
1625155880000|2021-07-01 16:11:20|5254|5243|5253|5243|5254|5243|5253|5243|200
1625155890000|2021-07-01 16:11:30|5252|5244|5252|5243|5252|5244|5252|5243|200
1625155900000|2021-07-01 16:11:40|5251||5251||5251||5251||4700
1625155910000|2021-07-01 16:11:50|5250||5248||5250||5248||100
1625155920000|2021-07-01 16:12:00|5250|5245|5253|5247|5253|5247|5247|5243|4550
1625155930000|2021-07-01 16:12:10|5258|5248|5255|5247|5262|5254|5253|5247|927
1625155940000|2021-07-01 16:12:20|5264|5248|5259|5247|5264|5249|5259|5247|100
1625155950000|2021-07-01 16:12:30|5264|5248|5264|5250|5264|5250|5260|5248|0
1625155960000|2021-07-01 16:12:40|5261||5261||5261||5261||0
1625155980000|2021-07-01 16:13:00|5260|5251|5260|5251|5260|5251|5260|5250|100
1625155990000|2021-07-01 16:13:10|5261||5261||5261||5261||130
1625156000000|2021-07-01 16:13:20|5266||5264||5266||5264||0
1625156010000|2021-07-01 16:13:30|5263||5261||5263||5261||0
1625156020000|2021-07-01 16:13:40|5263||5261||5263||5261||0
1625156040000|2021-07-01 16:14:00||5252||5252||5252||5252|618
1625156050000|2021-07-01 16:14:10||5253||5253||5253||5253|200
1625156060000|2021-07-01 16:14:20|5257|5255|5261|5253|5261|5256|5256|5253|1402
1625156070000|2021-07-01 16:14:30|||||||||100
1625156120000|2021-07-01 16:15:20|5268|5255|5265|5256|5270|5259|5265|5255|400
1625156130000|2021-07-01 16:15:30|5266|5253|5263|5253|5266|5253|5262|5253|0
1625156140000|2021-07-01 16:15:40|5265||5265||5265||5265||0
1625156160000|2021-07-01 16:16:00|5264||5262||5265||5261||100
1625156170000|2021-07-01 16:16:10|5261||5261||5261||5261||0
1625156180000|2021-07-01 16:16:20|5262||5262||5262||5262||0
1625156190000|2021-07-01 16:16:30|5261||5261||5262||5261||821
1625156200000|2021-07-01 16:16:40|||||||||100
1625156210000|2021-07-01 16:16:50|||||||||100
1625156240000|2021-07-01 16:17:20|5260|5252|5253|5247|5260|5253|5253|5247|701
1625156250000|2021-07-01 16:17:30||5248||5243||5248||5243|0
1625156260000|2021-07-01 16:17:40||5248||5248||5248||5243|0
1625156270000|2021-07-01 16:17:50||5247||5247||5247||5247|0
1625156280000|2021-07-01 16:18:00|5254|5248|5257|5249|5260|5253|5254|5247|1400
1625156290000|2021-07-01 16:18:10|5255|5243|5246|5241|5255|5243|5246|5240|6990
1625156320000|2021-07-01 16:18:40|||||||||100
1625156330000|2021-07-01 16:18:50|5243|5242|5244|5237|5246|5242|5243|5235|700
1625156340000|2021-07-01 16:19:00|5243|5235|5240|5235|5243|5235|5240|5235|0
1625156350000|2021-07-01 16:19:10||5231||5231||5231||5230|100
1625156360000|2021-07-01 16:19:20||5230||5230||5230||5230|0
1625156370000|2021-07-01 16:19:30|||||||||600
1625156400000|2021-07-01 16:20:00|5239||5240||5240||5239||300
1625156420000|2021-07-01 16:20:20|5239||5240||5240||5239||0
1625156440000|2021-07-01 16:20:40||5231||5230||5231||5230|0
1625156460000|2021-07-01 16:21:00|5239||5240||5240||5239||0
1625156470000|2021-07-01 16:21:10|5238|5227|5234|5225|5238|5227|5232|5225|14200
1625156480000|2021-07-01 16:21:20||5226||5227||5227||5225|1100
1625156490000|2021-07-01 16:21:30|5235|5225|5234|5226|5235|5230|5234|5225|1123
1625156500000|2021-07-01 16:21:40||5225||5226||5226||5225|0
1625156510000|2021-07-01 16:21:50||5225||5227||5227||5225|0
1625156520000|2021-07-01 16:22:00||5225||5227||5227||5225|0
1625156530000|2021-07-01 16:22:10|5235||5234||5235||5234||500
1625156550000|2021-07-01 16:22:30|5230|5228|5234|5227|5234|5228|5230|5227|395
1625156560000|2021-07-01 16:22:40|5235|5228|5237|5229|5237|5234|5235|5227|1900
1625156580000|2021-07-01 16:23:00|5236|5235|5237|5229|5237|5235|5236|5229|300
1625156590000|2021-07-01 16:23:10|5239|5230|5244|5235|5248|5236|5237|5230|1373
1625156600000|2021-07-01 16:23:20|5245|5236|5258|5236|5258|5239|5244|5235|0
1625156610000|2021-07-01 16:23:30|5252||5252||5252||5251||0
1625156620000|2021-07-01 16:23:40|5251|5237|5250|5237|5255|5237|5249|5236|0
1625156630000|2021-07-01 16:23:50|5249|5238|5252|5238|5258|5240|5249|5237|300
1625156640000|2021-07-01 16:24:00|5251|5239|5255|5240|5259|5240|5251|5239|200
1625156650000|2021-07-01 16:24:10|5258|5241|5252|5241|5259|5241|5252|5240|100
1625156660000|2021-07-01 16:24:20|5253||5252||5253||5252||0
1625156670000|2021-07-01 16:24:30|5259|5242|5264|5252|5267|5252|5251|5237|700
1625156680000|2021-07-01 16:24:40|5261|5253|5264|5253|5265|5253|5261|5253|0
1625156690000|2021-07-01 16:24:50|5263||5263||5263||5263||0
1625156700000|2021-07-01 16:25:00|5261|5257|5268|5255|5271|5257|5261|5254|0
1625156710000|2021-07-01 16:25:10|5265|5256|5265|5255|5265|5256|5265|5255|0
1625156720000|2021-07-01 16:25:20|5260||5260||5260||5260||0
1625156730000|2021-07-01 16:25:30|5265|5256|5269|5256|5270|5257|5265|5255|324
1625156740000|2021-07-01 16:25:40|5271||5268||5271||5268||0
1625156750000|2021-07-01 16:25:50|5267||5268||5272||5267||0
1625156760000|2021-07-01 16:26:00|5267|5257|5267|5257|5267|5257|5266|5257|0
1625156780000|2021-07-01 16:26:20||5258||5257||5258||5257|0
1625156800000|2021-07-01 16:26:40|5266||5265||5266||5265||100
1625156810000|2021-07-01 16:26:50|||||||||200
1625156820000|2021-07-01 16:27:00|5261|5256|5264|5252|5265|5256|5261|5251|725
1625156830000|2021-07-01 16:27:10|5265|5255|5269|5260|5275|5264|5265|5255|600
1625156840000|2021-07-01 16:27:20|5271|5258|5271|5261|5271|5261|5270|5258|0
1625156850000|2021-07-01 16:27:30||5262||5261||5262||5261|0
1625156860000|2021-07-01 16:27:40|5270||5271||5271||5270||0
1625156870000|2021-07-01 16:27:50|5270|5262|5270|5261|5271|5262|5270|5261|0
1625156880000|2021-07-01 16:28:00|5271|5262|5271|5261|5271|5262|5270|5261|0
1625156890000|2021-07-01 16:28:10|5270|5263|5275|5261|5275|5266|5270|5261|300
1625156900000|2021-07-01 16:28:20|5274|5262|5272|5261|5274|5262|5271|5261|0
1625156920000|2021-07-01 16:28:40|5271||5272||5272||5270||0
1625156930000|2021-07-01 16:28:50|5271||5270||5271||5270||0
1625156940000|2021-07-01 16:29:00|5267|5260|5264|5256|5270|5260|5264|5254|372
1625156950000|2021-07-01 16:29:10|5266|5257|5267|5257|5267|5260|5264|5257|200
1625156970000|2021-07-01 16:29:30|5266|5258|5265|5257|5266|5258|5265|5257|0
1625156980000|2021-07-01 16:29:40|5266|5256|5265|5257|5266|5257|5265|5254|1650
1625156990000|2021-07-01 16:29:50|||||||||100
1625157000000|2021-07-01 16:30:00|||||||||100
1625157010000|2021-07-01 16:30:10|5261|5259|5265|5259|5265|5259|5261|5259|410
1625157030000|2021-07-01 16:30:30|5260||5265||5265||5260||0
1625157040000|2021-07-01 16:30:40|||||||||100
1625157060000|2021-07-01 16:31:00|5266|5260|5268|5259|5268|5265|5265|5259|1400
1625157080000|2021-07-01 16:31:20|5265||5265||5265||5265||200
1625157130000|2021-07-01 16:32:10|5264|5253|5264|5255|5264|5255|5262|5253|1300
1625157140000|2021-07-01 16:32:20||5253||5253||5253||5253|0
1625157170000|2021-07-01 16:32:50|5263||5264||5264||5263||0
1625157190000|2021-07-01 16:33:10|5254||5264||5264||5254||100
1625157200000|2021-07-01 16:33:20|5263||5264||5264||5262||100
1625157210000|2021-07-01 16:33:30|5263||5263||5263||5263||0
1625157220000|2021-07-01 16:33:40|5264|5256|5265|5257|5265|5257|5264|5256|513
1625157230000|2021-07-01 16:33:50|5272|5256|5272|5262|5272|5262|5272|5256|929
1625157240000|2021-07-01 16:34:00||5261||5261||5261||5261|0
1625157260000|2021-07-01 16:34:20||5262||5262||5262||5262|0
1625157270000|2021-07-01 16:34:30|5275|5263|5274|5263|5275|5263|5274|5263|301
1625157280000|2021-07-01 16:34:40|5269|5264|5274|5263|5275|5264|5269|5263|100
1625157290000|2021-07-01 16:34:50|||||||||700
1625157300000|2021-07-01 16:35:00|5273|5264|5273|5264|5273|5264|5273|5263|0
1625157330000|2021-07-01 16:35:30|5272||5273||5273||5272||200
1625157340000|2021-07-01 16:35:40|5272|5263|5266|5257|5272|5263|5266|5257|1060
1625157350000|2021-07-01 16:35:50||5259||5259||5260||5259|203
1625157370000|2021-07-01 16:36:10|||||||||138
1625157390000|2021-07-01 16:36:30|5270|5260|5274|5264|5275|5264|5266|5260|1599
1625157400000|2021-07-01 16:36:40|5275|5265|5274|5265|5275|5265|5273|5265|0
1625157410000|2021-07-01 16:36:50|5275|5266|5275|5265|5275|5266|5274|5265|0
1625157420000|2021-07-01 16:37:00|5274||5274||5274||5274||0
1625157430000|2021-07-01 16:37:10|5275||5274||5275||5274||200
1625157440000|2021-07-01 16:37:20|5275|5266|5274|5265|5275|5266|5274|5265|100
1625157450000|2021-07-01 16:37:30|5275|5266|5275|5265|5275|5266|5274|5265|0
1625157460000|2021-07-01 16:37:40|5274||5274||5274||5274||0
1625157480000|2021-07-01 16:38:00|5273|5259|5271|5260|5274|5261|5268|5259|200
1625157500000|2021-07-01 16:38:20|5270|5257|5270|5261|5270|5261|5267|5257|0
1625157510000|2021-07-01 16:38:30|5269|5260|5265|5260|5269|5261|5265|5260|200
1625157520000|2021-07-01 16:38:40|5264|5257|5264|5257|5264|5259|5264|5257|104
1625157550000|2021-07-01 16:39:10|5261|5254|5263|5254|5263|5258|5259|5254|200
1625157560000|2021-07-01 16:39:20|5262|5251|5259|5251|5262|5251|5259|5249|514
1625157570000|2021-07-01 16:39:30|5258|5249|5253|5239|5258|5251|5253|5238|2874
1625157590000|2021-07-01 16:39:50|5252|5236|5252|5239|5252|5239|5251|5236|100
1625157600000|2021-07-01 16:40:00|5251|5232|5249|5233|5252|5235|5249|5230|0
1625157610000|2021-07-01 16:40:10||5235||5235||5235||5235|0
1625157620000|2021-07-01 16:40:20||5236||5236||5236||5236|0
1625157630000|2021-07-01 16:40:30|5248|5237|5253|5242|5253|5244|5248|5237|1000
1625157640000|2021-07-01 16:40:40||5243||5242||5245||5242|100
1625157650000|2021-07-01 16:40:50|5252|5243|5253|5243|5253|5243|5252|5243|0
1625157660000|2021-07-01 16:41:00|5260|5244|5259|5247|5264|5252|5258|5244|800
1625157670000|2021-07-01 16:41:10|5258|5250|5259|5251|5261|5251|5258|5250|100
1625157680000|2021-07-01 16:41:20|5258|5252|5259|5248|5259|5252|5258|5248|0
1625157690000|2021-07-01 16:41:30|5258|5249|5259|5249|5259|5249|5257|5249|0
1625157700000|2021-07-01 16:41:40|5258|5250|5258|5250|5259|5250|5258|5250|200
1625157710000|2021-07-01 16:41:50||5249||5249||5249||5249|0
1625157720000|2021-07-01 16:42:00||5250||5249||5250||5249|0
1625157730000|2021-07-01 16:42:10|5257|5250|5257|5249|5257|5250|5257|5249|0
1625157780000|2021-07-01 16:43:00|5258|5250|5260|5250|5260|5255|5258|5250|1681
1625157790000|2021-07-01 16:43:10|5259|5251|5260|5251|5260|5252|5259|5250|0
1625157810000|2021-07-01 16:43:30||5252||5252||5252||5252|925
1625157850000|2021-07-01 16:44:10|||||||||200
1625157880000|2021-07-01 16:44:40|||||||||100
1625157890000|2021-07-01 16:44:50|5259|5256|5259|5252|5260|5257|5257|5252|300
1625157900000|2021-07-01 16:45:00|5260|5251|5259|5251|5260|5251|5256|5251|200
1625157930000|2021-07-01 16:45:30|5257||5258||5259||5257||600
1625157950000|2021-07-01 16:45:50|5257||5257||5257||5257||0
1625158020000|2021-07-01 16:47:00|5256|5248|5257|5248|5257|5248|5250|5248|400
1625158050000|2021-07-01 16:47:30|5254|5249|5256|5249|5257|5249|5254|5249|0
1625158060000|2021-07-01 16:47:40|5257||5257||5257||5257||100
1625158110000|2021-07-01 16:48:30|5256|5250|5255|5249|5256|5250|5253|5249|1668
1625158130000|2021-07-01 16:48:50|||||||||100
1625158140000|2021-07-01 16:49:00|5256|5250|5255|5250|5256|5252|5255|5250|300
1625158150000|2021-07-01 16:49:10|5256|5251|5269|5262|5270|5262|5256|5251|4300
1625158200000|2021-07-01 16:50:00|5268|5259|5268|5259|5269|5260|5263|5257|424
1625158210000|2021-07-01 16:50:10|5269|5260|5274|5267|5275|5267|5267|5257|900
1625158220000|2021-07-01 16:50:20|5275||5275||5275||5274||0
1625158230000|2021-07-01 16:50:30|5274|5266|5278|5270|5278|5272|5270|5265|7817
1625158240000|2021-07-01 16:50:40||5271||5271||5271||5271|0
1625158250000|2021-07-01 16:50:50|5277||5277||5277||5277||0
1625158260000|2021-07-01 16:51:00|||||||||255
1625158270000|2021-07-01 16:51:10|||||||||300
1625158280000|2021-07-01 16:51:20|5278|5272|5277|5271|5278|5274|5274|5271|1775
1625158320000|2021-07-01 16:52:00|5273|5266|5273|5265|5278|5266|5273|5265|816
1625158330000|2021-07-01 16:52:10||5266||5266||5266||5266|0
1625158340000|2021-07-01 16:52:20||5264||5264||5264||5264|0
1625158360000|2021-07-01 16:52:40|5272|5266|5272|5264|5272|5266|5272|5264|110
1625158370000|2021-07-01 16:52:50|5271|5261|5271|5261|5271|5261|5269|5260|0
1625158380000|2021-07-01 16:53:00|5270|5258|5263|5255|5270|5258|5263|5255|300
1625158390000|2021-07-01 16:53:10|5262|5250|5257|5250|5262|5250|5257|5250|500
1625158400000|2021-07-01 16:53:20||5253||5250||5253||5250|700
1625158410000|2021-07-01 16:53:30||5251||5251||5251||5251|0
1625158420000|2021-07-01 16:53:40||5250||5251||5251||5250|200
1625158430000|2021-07-01 16:53:50|5254|5250|5253|5241|5257|5251|5242|5240|2916
1625158440000|2021-07-01 16:54:00|5252|5240|5252|5242|5252|5242|5252|5238|0
1625158450000|2021-07-01 16:54:10|5253|5240|5252|5242|5253|5242|5252|5240|0
1625158460000|2021-07-01 16:54:20|5250|5240|5249|5239|5250|5240|5248|5239|0
1625158470000|2021-07-01 16:54:30|5248|5240|5249|5241|5249|5241|5248|5238|125
1625158480000|2021-07-01 16:54:40|5250|5239|5250|5243|5250|5243|5250|5238|912
1625158490000|2021-07-01 16:54:50|5253|5246|5253|5245|5253|5246|5250|5243|900
1625158500000|2021-07-01 16:55:00|5252|5243|5252|5243|5252|5243|5252|5243|0
1625158510000|2021-07-01 16:55:10|||||||||100
1625158520000|2021-07-01 16:55:20|||||||||300
1625158540000|2021-07-01 16:55:40||5244||5245||5245||5244|0
1625158560000|2021-07-01 16:56:00||5241||5241||5241||5241|461
1625158570000|2021-07-01 16:56:10|5251|5242|5252|5243|5252|5243|5251|5242|276
1625158610000|2021-07-01 16:56:50||5245||5245||5245||5245|0
1625158620000|2021-07-01 16:57:00||5241||5243||5243||5241|0
1625158630000|2021-07-01 16:57:10|5249|5239|5247|5238|5251|5239|5247|5237|300
1625158640000|2021-07-01 16:57:20|5246|5233|5240|5232|5246|5234|5240|5228|100
1625158660000|2021-07-01 16:57:40|5239|5233|5240|5230|5240|5233|5239|5228|400
1625158670000|2021-07-01 16:57:50||5231||5232||5232||5231|0
1625158680000|2021-07-01 16:58:00||5230||5233||5235||5226|0
1625158690000|2021-07-01 16:58:10|5239|5229|5238|5229|5239|5230|5238|5225|0
1625158730000|2021-07-01 16:58:50||5230||5231||5231||5230|0
1625158750000|2021-07-01 16:59:10|5235||5235||5235||5235||100
1625158760000|2021-07-01 16:59:20|5238|5225|5235|5225|5238|5228|5233|5225|100
1625158770000|2021-07-01 16:59:30|5231|5226|5228|5220|5231|5226|5228|5220|894
1625158780000|2021-07-01 16:59:40||5221||5221||5221||5220|100
1625158790000|2021-07-01 16:59:50|5225|5225|5228|5221|5228|5225|5225|5221|271
1625158800000|2021-07-01 17:00:00|5229|5222|5232|5224|5232|5229|5228|5222|2424
1625158810000|2021-07-01 17:00:10|5231||5231||5231||5231||0
1625158840000|2021-07-01 17:00:40|||||||||100
1625158860000|2021-07-01 17:01:00|||||||||130
1625158870000|2021-07-01 17:01:10|||||||||400
1625158880000|2021-07-01 17:01:20|5229|5220|5227|5220|5229|5220|5227|5220|300
1625158890000|2021-07-01 17:01:30||5221||5221||5221||5221|100
1625158900000|2021-07-01 17:01:40|5230||5230||5232||5230||345
1625158910000|2021-07-01 17:01:50|5231|5222|5232|5222|5232|5222|5231|5222|100
1625158920000|2021-07-01 17:02:00|5231|5223|5232|5223|5232|5223|5231|5223|0
1625158950000|2021-07-01 17:02:30|||||||||100
1625158980000|2021-07-01 17:03:00||5229||5229||5229||5229|0
1625158990000|2021-07-01 17:03:10|5237|5230|5239|5229|5239|5231|5232|5222|815
1625159000000|2021-07-01 17:03:20|5235|5222|5235|5222|5235|5222|5234|5222|100
1625159020000|2021-07-01 17:03:40||5227||5228||5228||5227|100
1625159030000|2021-07-01 17:03:50|5232||5232||5232||5232||0
1625159040000|2021-07-01 17:04:00|5229|5227|5231|5225|5237|5227|5229|5222|400
1625159050000|2021-07-01 17:04:10|5229|5222|5226|5222|5229|5222|5226|5222|100
1625159060000|2021-07-01 17:04:20|5236|5223|5229|5223|5236|5223|5229|5223|0
1625159080000|2021-07-01 17:04:40||5225||5225||5225||5225|0
1625159090000|2021-07-01 17:04:50|5228|5223|5227|5223|5228|5223|5227|5223|5706
1625159100000|2021-07-01 17:05:00|5225|5222|5224|5219|5225|5222|5224|5219|100
1625159110000|2021-07-01 17:05:10|5223|5217|5223|5216|5223|5217|5219|5213|5292
1625159120000|2021-07-01 17:05:20|5222|5215|5221|5215|5222|5215|5221|5212|100
1625159130000|2021-07-01 17:05:30|5220||5220||5220||5220||0
1625159140000|2021-07-01 17:05:40||5213||5212||5213||5211|0
1625159170000|2021-07-01 17:06:10|||||||||100
1625159180000|2021-07-01 17:06:20|5219|5205|5216|5205|5219|5210|5215|5205|1880
1625159190000|2021-07-01 17:06:30||5209||5209||5209||5209|0
1625159200000|2021-07-01 17:06:40|5210|5210|5220|5214|5227|5214|5210|5210|670
1625159210000|2021-07-01 17:06:50|5221|5215|5227|5218|5227|5222|5221|5215|200
1625159220000|2021-07-01 17:07:00||5217||5217||5218||5217|0
1625159230000|2021-07-01 17:07:10||5218||5218||5218||5218|0
1625159240000|2021-07-01 17:07:20||5219||5219||5219||5219|300
1625159250000|2021-07-01 17:07:30|5233|5221|5233|5219|5233|5225|5228|5217|613
1625159260000|2021-07-01 17:07:40|5232|5217|5232|5222|5232|5222|5232|5217|0
1625159270000|2021-07-01 17:07:50||5221||5223||5223||5221|0
1625159280000|2021-07-01 17:08:00||5224||5224||5224||5222|0
1625159290000|2021-07-01 17:08:10||5223||5224||5224||5223|0
1625159300000|2021-07-01 17:08:20|5233|5225|5233|5228|5234|5228|5232|5222|300
1625159310000|2021-07-01 17:08:30|5232|5229|5238|5228|5245|5229|5232|5228|200
1625159320000|2021-07-01 17:08:40|5237|5229|5239|5230|5239|5230|5236|5228|0
1625159330000|2021-07-01 17:08:50|5238|5228|5238|5228|5239|5230|5236|5228|0
1625159340000|2021-07-01 17:09:00||5229||5229||5229||5228|0
1625159350000|2021-07-01 17:09:10|5237|5230|5238|5231|5238|5231|5237|5230|400
1625159360000|2021-07-01 17:09:20|5241|5232|5249|5236|5250|5240|5240|5232|825
1625159370000|2021-07-01 17:09:30|5250|5237|5246|5238|5250|5238|5245|5237|100
1625159380000|2021-07-01 17:09:40|5248|5239|5246|5236|5250|5241|5242|5234|200
1625159390000|2021-07-01 17:09:50|5245|5237|5245|5237|5248|5237|5244|5236|0
1625159400000|2021-07-01 17:10:00||5236||5234||5237||5230|0
1625159410000|2021-07-01 17:10:10|5244|5235|5240|5230|5245|5235|5240|5230|229
1625159420000|2021-07-01 17:10:20||5232||5232||5232||5232|0
1625159430000|2021-07-01 17:10:30|5236|5230|5236|5230|5236|5230|5236|5230|0
1625159440000|2021-07-01 17:10:40|5232|5226|5236|5227|5236|5228|5231|5226|2800
1625159450000|2021-07-01 17:10:50|5235|5226|5236|5226|5236|5227|5235|5226|0
1625159460000|2021-07-01 17:11:00|5234|5221|5223|5209|5234|5221|5223|5209|358
1625159470000|2021-07-01 17:11:10||5212||5212||5212||5209|0
1625159480000|2021-07-01 17:11:20|5227|5213|5227|5218|5234|5222|5226|5209|400
1625159490000|2021-07-01 17:11:30||5217||5218||5220||5213|100
1625159510000|2021-07-01 17:11:50||5219||5218||5219||5218|0
1625159520000|2021-07-01 17:12:00||5220||5220||5220||5220|0
1625159530000|2021-07-01 17:12:10||5218||5213||5218||5213|0
1625159540000|2021-07-01 17:12:20||5217||5220||5220||5213|0
1625159550000|2021-07-01 17:12:30|||||||||560
1625159570000|2021-07-01 17:12:50|5234|5221|5227|5222|5234|5224|5227|5220|400
1625159580000|2021-07-01 17:13:00||5220||5220||5220||5220|0
1625159590000|2021-07-01 17:13:10|5233|5222|5231|5223|5234|5223|5229|5220|100
1625159600000|2021-07-01 17:13:20|5230|5220|5227|5215|5230|5220|5227|5215|100
1625159610000|2021-07-01 17:13:30|5226|5218|5223|5214|5226|5218|5223|5209|0
1625159630000|2021-07-01 17:13:50||5215||5216||5216||5215|0
1625159640000|2021-07-01 17:14:00||5210||5214||5214||5210|0
1625159660000|2021-07-01 17:14:20|5222|5216|5227|5220|5234|5220|5222|5216|653
1625159680000|2021-07-01 17:14:40|5234|5221|5234|5221|5234|5221|5227|5221|100
1625159690000|2021-07-01 17:14:50|5230|5217|5227|5217|5234|5217|5225|5217|200
1625159700000|2021-07-01 17:15:00|5234|5220|5227|5218|5234|5220|5227|5217|200
1625159710000|2021-07-01 17:15:10|5226|5217|5234|5221|5234|5221|5225|5217|200
1625159720000|2021-07-01 17:15:20|5230|5217|5225|5219|5230|5219|5225|5217|100
1625159740000|2021-07-01 17:15:40|5234|5220|5234|5227|5234|5227|5233|5220|110
1625159780000|2021-07-01 17:16:20|5230|5226|5227|5220|5234|5226|5227|5215|700
1625159790000|2021-07-01 17:16:30|5228|5216|5220|5214|5228|5220|5220|5214|403
1625159800000|2021-07-01 17:16:40||5216||5214||5216||5214|0
1625159810000|2021-07-01 17:16:50|5219|5210|5219|5212|5219|5212|5219|5206|1372
1625159820000|2021-07-01 17:17:00|||||||||100
1625159830000|2021-07-01 17:17:10|||||||||200
1625159840000|2021-07-01 17:17:20|5220|5215|5220|5212|5220|5215|5220|5212|300
1625159860000|2021-07-01 17:17:40|5219|5213|5219|5210|5219|5213|5219|5205|100
1625159890000|2021-07-01 17:18:10||5212||5212||5212||5212|100
1625159940000|2021-07-01 17:19:00|5220|5213|5220|5215|5220|5216|5220|5212|300
1625159980000|2021-07-01 17:19:40||5216||5215||5216||5215|382
1625159990000|2021-07-01 17:19:50|5219|5213|5220|5211|5220|5213|5219|5210|100
1625160000000|2021-07-01 17:20:00|5219|5209|5219|5208|5219|5209|5219|5207|0
1625160010000|2021-07-01 17:20:10|5218|5209|5219|5212|5219|5212|5218|5209|0
1625160060000|2021-07-01 17:21:00|5220||5220||5220||5220||417
1625160100000|2021-07-01 17:21:40|5221|5213|5229|5221|5229|5221|5221|5213|2695
1625160110000|2021-07-01 17:21:50|5230|5222|5229|5223|5230|5223|5229|5222|0
1625160130000|2021-07-01 17:22:10|||||||||200
1625160140000|2021-07-01 17:22:20|5230|5224|5230|5224|5235|5224|5230|5223|625
1625160150000|2021-07-01 17:22:30||5225||5225||5225||5225|0
1625160170000|2021-07-01 17:22:50|5236|5228|5237|5229|5239|5229|5236|5228|378
1625160180000|2021-07-01 17:23:00|||||||||370
1625160210000|2021-07-01 17:23:30||5230||5230||5230||5230|0
1625160220000|2021-07-01 17:23:40||5231||5231||5231||5230|0
1625160230000|2021-07-01 17:23:50|5241|5232|5246|5233|5250|5235|5241|5232|2000
1625160240000|2021-07-01 17:24:00|5245|5234|5245|5237|5245|5237|5245|5233|0
1625160260000|2021-07-01 17:24:20|5246|5238|5246|5238|5250|5238|5246|5238|200
1625160270000|2021-07-01 17:24:30|5250|5242|5249|5243|5250|5243|5249|5242|850
1625160280000|2021-07-01 17:24:40|5250||5250||5250||5250||0
1625160300000|2021-07-01 17:25:00|5249|5246|5241|5230|5249|5246|5241|5229|1825
1625160310000|2021-07-01 17:25:10||5231||5233||5233||5231|200
1625160330000|2021-07-01 17:25:30|||||||||300
1625160360000|2021-07-01 17:26:00||5230||5232||5232||5230|100
1625160370000|2021-07-01 17:26:10|5240|5230|5240|5233|5240|5233|5240|5230|0
1625160380000|2021-07-01 17:26:20||5230||5231||5232||5228|0
1625160410000|2021-07-01 17:26:50||5233||5233||5233||5233|0
1625160420000|2021-07-01 17:27:00|5241||5240||5241||5240||0
1625160430000|2021-07-01 17:27:10|||||||||100
1625160440000|2021-07-01 17:27:20|5239|5229|5236|5228|5239|5229|5236|5228|100
1625160450000|2021-07-01 17:27:30||5229||5230||5230||5228|0
1625160460000|2021-07-01 17:27:40|5237|5231|5237|5230|5237|5233|5237|5226|479
1625160480000|2021-07-01 17:28:00|5238|5231|5248|5237|5250|5238|5238|5231|1038
1625160490000|2021-07-01 17:28:10|5250|5238|5249|5239|5250|5239|5249|5238|150
1625160500000|2021-07-01 17:28:20|||||||||130
1625160510000|2021-07-01 17:28:30|5250|5240|5250|5240|5250|5240|5250|5240|100
1625160520000|2021-07-01 17:28:40|5249|5241|5255|5242|5257|5244|5249|5241|2550
1625160530000|2021-07-01 17:28:50|5254||5253||5255||5252||0
1625160540000|2021-07-01 17:29:00|5252|5243|5252|5244|5253|5244|5252|5243|300
1625160580000|2021-07-01 17:29:40|||||||||100
1625160600000|2021-07-01 17:30:00|5254||5252||5257||5252||1400
1625160610000|2021-07-01 17:30:10|5253|5248|5253|5244|5257|5248|5252|5244|100
1625160620000|2021-07-01 17:30:20|5252||5252||5253||5252||0
1625160630000|2021-07-01 17:30:30|5253||5253||5256||5253||0
1625160640000|2021-07-01 17:30:40|5252||5252||5252||5252||465
1625160650000|2021-07-01 17:30:50|5253|5245|5265|5251|5270|5251|5253|5245|700
1625160660000|2021-07-01 17:31:00|5264|5252|5265|5252|5265|5252|5264|5252|100
1625160680000|2021-07-01 17:31:20||5253||5253||5253||5253|100
1625160690000|2021-07-01 17:31:30||5254||5254||5254||5254|100
1625160700000|2021-07-01 17:31:40|5266|5255|5270|5262|5270|5262|5266|5254|627
1625160710000|2021-07-01 17:31:50|||||||||300
1625160720000|2021-07-01 17:32:00||5265||5265||5266||5262|403
1625160730000|2021-07-01 17:32:10|5268||5270||5270||5268||200
1625160750000|2021-07-01 17:32:30|||||||||250
1625160760000|2021-07-01 17:32:40|||||||||700
1625160770000|2021-07-01 17:32:50|||||||||100
1625160800000|2021-07-01 17:33:20|5269|5262|5267|5259|5269|5262|5267|5257|600
1625160820000|2021-07-01 17:33:40||5255||5259||5259||5255|0
1625160830000|2021-07-01 17:33:50|5265||5265||5265||5265||0
1625160840000|2021-07-01 17:34:00|5266|5263|5280|5266|5280|5266|5266|5263|1350
1625160850000|2021-07-01 17:34:10|5277|5265|5274|5267|5280|5267|5273|5265|1300
1625160860000|2021-07-01 17:34:20|5280||5280||5280||5274||0
1625160870000|2021-07-01 17:34:30|5274|5270|5280|5270|5280|5278|5274|5267|1987
1625160880000|2021-07-01 17:34:40|5282|5271|5282|5275|5282|5275|5282|5270|100
1625160890000|2021-07-01 17:34:50|5285|5270|5290|5282|5292|5285|5285|5270|2468
1625160900000|2021-07-01 17:35:00|5289|5273|5286|5276|5289|5278|5286|5272|1000
1625160910000|2021-07-01 17:35:10|5284|5278|5279|5268|5286|5278|5276|5267|1134
1625160920000|2021-07-01 17:35:20|5278|5269|5278|5269|5278|5269|5278|5269|700
1625160930000|2021-07-01 17:35:30|5279|5270|5281|5272|5283|5272|5278|5270|600
1625160950000|2021-07-01 17:35:50||5273||5273||5273||5273|0
1625160960000|2021-07-01 17:36:00|5283|5272|5289|5279|5291|5279|5283|5272|400
1625160970000|2021-07-01 17:36:10|5284||5284||5284||5284||100
1625160990000|2021-07-01 17:36:30|5288||5287||5289||5287||400
1625161000000|2021-07-01 17:36:40|5286||5287||5287||5286||100
1625161010000|2021-07-01 17:36:50|5286|5280|5289|5281|5289|5281|5286|5280|100
1625161030000|2021-07-01 17:37:10|5288|5278|5285|5274|5289|5278|5285|5271|433
1625161040000|2021-07-01 17:37:20||5273||5269||5273||5269|0
1625161050000|2021-07-01 17:37:30|5284|5270|5282|5272|5285|5272|5281|5270|0
1625161080000|2021-07-01 17:38:00|5281||5282||5282||5281||0
1625161100000|2021-07-01 17:38:20|5281|5267|5279|5267|5282|5271|5274|5267|2051
1625161110000|2021-07-01 17:38:30|5280|5268|5282|5272|5282|5272|5280|5268|300
1625161120000|2021-07-01 17:38:40|5281||5282||5282||5281||100
1625161130000|2021-07-01 17:38:50|5281|5267|5281|5270|5281|5272|5281|5267|0
1625161140000|2021-07-01 17:39:00|5280|5271|5280|5267|5280|5271|5278|5267|776
1625161150000|2021-07-01 17:39:10|5279|5268|5280|5271|5280|5271|5277|5268|100
1625161160000|2021-07-01 17:39:20|5281||5280||5281||5280||0
1625161200000|2021-07-01 17:40:00|5279||5279||5280||5279||100
1625161210000|2021-07-01 17:40:10|5280|5268|5274|5267|5280|5268|5274|5267|100
1625161220000|2021-07-01 17:40:20|5276|5268|5276|5268|5276|5270|5276|5267|1800
1625161230000|2021-07-01 17:40:30|5281|5267|5276|5267|5281|5268|5276|5267|0
1625161240000|2021-07-01 17:40:40|5270|5268|5276|5267|5276|5269|5270|5267|2850
1625161250000|2021-07-01 17:40:50|5275||5275||5276||5275||1237
1625161260000|2021-07-01 17:41:00|5274|5265|5273|5265|5274|5265|5273|5265|5024
1625161300000|2021-07-01 17:41:40|5272|5260|5273|5265|5273|5266|5268|5260|467
1625161380000|2021-07-01 17:43:00|5272|5266|5273|5270|5275|5270|5272|5266|1380
1625161390000|2021-07-01 17:43:10|5275|5271|5282|5272|5282|5273|5273|5271|900
1625161400000|2021-07-01 17:43:20|5280|5273|5282|5274|5282|5274|5280|5273|500
1625161410000|2021-07-01 17:43:30|||||||||500
1625161420000|2021-07-01 17:43:40|5278|5269|5279|5270|5282|5271|5277|5269|100
1625161430000|2021-07-01 17:43:50|5282||5279||5282||5279||0
1625161440000|2021-07-01 17:44:00|5278|5269|5273|5265|5278|5269|5273|5265|400
1625161450000|2021-07-01 17:44:10|5269|5260|5272|5265|5272|5265|5269|5260|400
1625161460000|2021-07-01 17:44:20|5273||5272||5273||5270||474
1625161470000|2021-07-01 17:44:30|5270||5272||5272||5270||0
1625161480000|2021-07-01 17:44:40||5266||5266||5266||5266|200
1625161500000|2021-07-01 17:45:00||5265||5265||5265||5265|0
1625161510000|2021-07-01 17:45:10|||||||||400
1625161530000|2021-07-01 17:45:30|||||||||300
1625161550000|2021-07-01 17:45:50|||||||||200
1625161600000|2021-07-01 17:46:40|||||||||200
1625161640000|2021-07-01 17:47:20|||||||||165
1625161690000|2021-07-01 17:48:10|5273|5266|5273|5269|5275|5270|5273|5266|1653
1625161700000|2021-07-01 17:48:20|5275|5270|5275|5268|5275|5270|5274|5266|403
1625161710000|2021-07-01 17:48:30|5274|5265|5274|5265|5274|5267|5274|5265|0
1625161730000|2021-07-01 17:48:50|5273|5260|5273|5265|5273|5266|5266|5260|2963
1625161740000|2021-07-01 17:49:00|5272||5272||5272||5272||0
1625161770000|2021-07-01 17:49:30|5273|5269|5273|5266|5273|5269|5273|5265|950
1625161780000|2021-07-01 17:49:40||5267||5266||5267||5265|0
1625161800000|2021-07-01 17:50:00||5265||5266||5267||5265|0
1625161830000|2021-07-01 17:50:30||5265||5266||5266||5265|0
1625161850000|2021-07-01 17:50:50||5265||5265||5265||5265|0
1625161860000|2021-07-01 17:51:00|5269|5260|5269|5265|5273|5265|5269|5260|912
1625161870000|2021-07-01 17:51:10|||||||||200
1625161890000|2021-07-01 17:51:30||5261||5265||5265||5261|1886
1625161920000|2021-07-01 17:52:00|5273|5266|5272|5265|5273|5269|5272|5265|400
1625161960000|2021-07-01 17:52:40|||||||||500
1625161990000|2021-07-01 17:53:10|5273|5266|5273|5267|5278|5273|5273|5265|1301
1625162000000|2021-07-01 17:53:20|5280|5266|5280|5268|5280|5268|5273|5266|514
1625162010000|2021-07-01 17:53:30|5276|5269|5278|5271|5280|5271|5276|5269|100
1625162040000|2021-07-01 17:54:00|||||||||100
1625162080000|2021-07-01 17:54:40|||||||||100
1625162090000|2021-07-01 17:54:50|5273|5265|5272|5265|5276|5267|5272|5264|1600
1625162110000|2021-07-01 17:55:10|5271|5260|5267|5261|5271|5261|5267|5260|300
1625162120000|2021-07-01 17:55:20|5262|5260|5267|5261|5267|5261|5262|5260|1400
1625162130000|2021-07-01 17:55:30|5273|5262|5269|5261|5273|5262|5269|5260|300
1625162150000|2021-07-01 17:55:50|5267|5260|5264|5260|5267|5261|5264|5260|200
1625162160000|2021-07-01 17:56:00|5262|5257|5257|5250|5264|5257|5257|5248|2972
1625162170000|2021-07-01 17:56:10|5256|5248|5256|5241|5256|5248|5256|5239|0
1625162180000|2021-07-01 17:56:20|5255|5242|5254|5242|5255|5243|5254|5242|550
1625162190000|2021-07-01 17:56:30|5253|5241|5250|5242|5253|5242|5250|5241|100
1625162200000|2021-07-01 17:56:40|5249|5241|5249|5236|5249|5241|5249|5235|225
1625162210000|2021-07-01 17:56:50|5248|5237|5249|5246|5250|5246|5243|5234|1400
1625162220000|2021-07-01 17:57:00|5248|5240|5244|5234|5248|5241|5244|5234|0
1625162230000|2021-07-01 17:57:10|5243|5235|5244|5235|5244|5235|5243|5235|0
1625162240000|2021-07-01 17:57:20|5243|5234|5243|5234|5243|5234|5243|5234|0
1625162250000|2021-07-01 17:57:30|5242||5241||5242||5241||0
1625162270000|2021-07-01 17:57:50|||||||||100
1625162280000|2021-07-01 17:58:00|||||||||300
1625162290000|2021-07-01 17:58:10|||||||||200
1625162300000|2021-07-01 17:58:20||5235||5235||5235||5234|0
1625162310000|2021-07-01 17:58:30|||||||||100
1625162320000|2021-07-01 17:58:40|5238|5234|5233|5228|5238|5234|5233|5227|1000
1625162340000|2021-07-01 17:59:00|5231|5224|5231|5224|5233|5224|5231|5223|300
1625162350000|2021-07-01 17:59:10|5230|5221|5226|5220|5230|5226|5226|5219|1200
1625162360000|2021-07-01 17:59:20||5217||5218||5218||5217|0
1625162370000|2021-07-01 17:59:30||5217||5218||5218||5217|0
1625162380000|2021-07-01 17:59:40|5224|5217|5216|5210|5224|5218|5216|5210|1500
1625162390000|2021-07-01 17:59:50|5217|5211|5217|5210|5217|5216|5216|5210|2800
1625162400000|2021-07-01 18:00:00|5218|5211|5219|5215|5219|5215|5218|5211|801
1625162410000|2021-07-01 18:00:10||5214||5211||5214||5211|0
1625162420000|2021-07-01 18:00:20||5213||5211||5213||5211|0
1625162440000|2021-07-01 18:00:40|5222|5213|5224|5216|5226|5218|5222|5211|1230
1625162450000|2021-07-01 18:00:50|5223|5219|5222|5211|5223|5219|5222|5211|150
1625162460000|2021-07-01 18:01:00|5224|5213|5222|5214|5224|5214|5222|5210|0
1625162470000|2021-07-01 18:01:10||5211||5214||5214||5210|0
1625162480000|2021-07-01 18:01:20|5221|5210|5220|5210|5221|5210|5220|5210|0
1625162490000|2021-07-01 18:01:30|5219|5212|5218|5210|5219|5212|5218|5210|100
1625162500000|2021-07-01 18:01:40|||||||||100
1625162530000|2021-07-01 18:02:10|||||||||100
1625162540000|2021-07-01 18:02:20||5211||5212||5212||5211|400
1625162550000|2021-07-01 18:02:30|||||||||100
1625162560000|2021-07-01 18:02:40||5208||5210||5210||5208|800
1625162580000|2021-07-01 18:03:00|||||||||200
1625162590000|2021-07-01 18:03:10||5211||5209||5211||5207|0
1625162600000|2021-07-01 18:03:20||5210||5210||5210||5210|0
1625162610000|2021-07-01 18:03:30||5207||5209||5209||5207|0
1625162620000|2021-07-01 18:03:40|5214|5208|5218|5207|5218|5208|5214|5207|524
1625162630000|2021-07-01 18:03:50|5216||5215||5216||5215||100
1625162640000|2021-07-01 18:04:00|5214|5206|5212|5205|5214|5206|5210|5205|500
1625162650000|2021-07-01 18:04:10|5210|5203|5210|5203|5210|5203|5210|5200|600
1625162660000|2021-07-01 18:04:20||5200||5203||5203||5200|200
1625162670000|2021-07-01 18:04:30||5200||5202||5202||5200|100
1625162680000|2021-07-01 18:04:40||5200||5203||5203||5200|200
1625162690000|2021-07-01 18:04:50||5200||5203||5203||5200|100
1625162700000|2021-07-01 18:05:00|5209|5204|5211|5204|5211|5207|5209|5204|2644
1625162720000|2021-07-01 18:05:20||5205||5205||5205||5205|200
1625162730000|2021-07-01 18:05:30|5212|5206|5228|5214|5228|5214|5212|5206|856
1625162740000|2021-07-01 18:05:40||5215||5215||5215||5214|0
1625162750000|2021-07-01 18:05:50|5227||5224||5227||5224||0
1625162760000|2021-07-01 18:06:00|5228||5228||5228||5228||200
1625162770000|2021-07-01 18:06:10|5227|5225|5228|5225|5236|5226|5226|5225|600
1625162780000|2021-07-01 18:06:20|||||||||500
1625162790000|2021-07-01 18:06:30||5224||5221||5224||5221|999
1625162800000|2021-07-01 18:06:40|||||||||200
1625162810000|2021-07-01 18:06:50|5237|5222|5232|5223|5237|5225|5232|5222|372
1625162820000|2021-07-01 18:07:00|5235|5224|5236|5221|5237|5224|5232|5218|100
1625162830000|2021-07-01 18:07:10|5237|5222|5237|5225|5237|5225|5232|5222|0
1625162850000|2021-07-01 18:07:30||5226||5226||5226||5226|0
1625162860000|2021-07-01 18:07:40|5236|5227|5237|5227|5237|5227|5236|5227|0
1625162880000|2021-07-01 18:08:00||5224||5224||5224||5224|0
1625162890000|2021-07-01 18:08:10|5235|5227|5235|5228|5237|5228|5233|5227|100
1625162900000|2021-07-01 18:08:20|5234|5223|5234|5223|5237|5223|5230|5223|400
1625162930000|2021-07-01 18:08:50|5233|5224|5232|5224|5234|5224|5231|5224|0
1625162940000|2021-07-01 18:09:00|5231|5227|5234|5224|5234|5227|5231|5224|125
1625162950000|2021-07-01 18:09:10|5237||5234||5237||5234||0
1625162960000|2021-07-01 18:09:20|5233|5225|5234|5223|5234|5225|5232|5223|0
1625162980000|2021-07-01 18:09:40|5233|5224|5237|5231|5237|5231|5233|5223|800
1625163000000|2021-07-01 18:10:00|5236|5228|5237|5229|5237|5229|5236|5228|0
1625163010000|2021-07-01 18:10:10|5236||5237||5237||5236||0
1625163020000|2021-07-01 18:10:20||5228||5230||5230||5228|0
1625163040000|2021-07-01 18:10:40|||||||||340
1625163060000|2021-07-01 18:11:00||5231||5231||5231||5231|0
1625163070000|2021-07-01 18:11:10|5243|5234|5237|5231|5243|5234|5237|5231|301
1625163090000|2021-07-01 18:11:30|5238|5234|5244|5234|5244|5234|5237|5234|100
1625163100000|2021-07-01 18:11:40|5241||5241||5241||5241||0
1625163110000|2021-07-01 18:11:50|5237|5230|5236|5230|5237|5230|5235|5230|0
1625163140000|2021-07-01 18:12:20|||||||||200
1625163190000|2021-07-01 18:13:10|5237||5237||5237||5237||400
1625163220000|2021-07-01 18:13:40||5231||5231||5231||5231|100
1625163230000|2021-07-01 18:13:50|5238|5234|5243|5236|5244|5237|5237|5233|1750
1625163240000|2021-07-01 18:14:00|5244||5244||5244||5244||0
1625163280000|2021-07-01 18:14:40|5248|5240|5251|5241|5253|5241|5248|5239|661
1625163320000|2021-07-01 18:15:20|||||||||100
1625163330000|2021-07-01 18:15:30|5250||5251||5251||5250||0
1625163340000|2021-07-01 18:15:40|5250||5251||5251||5250||0
1625163350000|2021-07-01 18:15:50|5250||5250||5250||5250||0
1625163360000|2021-07-01 18:16:00|5248|5236|5236|5228|5248|5237|5236|5228|1847
1625163370000|2021-07-01 18:16:10||5229||5228||5229||5228|0
1625163380000|2021-07-01 18:16:20|5237|5230|5251|5237|5251|5237|5237|5230|1101
1625163390000|2021-07-01 18:16:30|5250|5238|5246|5239|5251|5239|5245|5237|100
1625163400000|2021-07-01 18:16:40|5248|5240|5246|5240|5248|5240|5246|5240|450
1625163410000|2021-07-01 18:16:50||5239||5239||5239||5239|200
1625163420000|2021-07-01 18:17:00|5248|5241|5246|5241|5248|5241|5246|5241|100
1625163450000|2021-07-01 18:17:30|||||||||640
1625163460000|2021-07-01 18:17:40|5245|5236|5245|5238|5246|5238|5242|5234|805
1625163470000|2021-07-01 18:17:50||5240||5240||5240||5240|0
1625163480000|2021-07-01 18:18:00|5244|5236|5245|5236|5245|5237|5243|5234|371
1625163490000|2021-07-01 18:18:10||5237||5237||5237||5236|0
1625163500000|2021-07-01 18:18:20|5244|5236|5245|5237|5245|5237|5243|5236|0
1625163510000|2021-07-01 18:18:30|5244|5236|5243|5236|5244|5236|5243|5236|0
1625163520000|2021-07-01 18:18:40||5237||5236||5237||5236|0
1625163530000|2021-07-01 18:18:50||5237||5237||5237||5237|100
1625163540000|2021-07-01 18:19:00||5236||5237||5237||5236|0
1625163550000|2021-07-01 18:19:10||5236||5237||5237||5236|0
1625163560000|2021-07-01 18:19:20|5239|5236|5240|5231|5240|5236|5238|5231|300
1625163570000|2021-07-01 18:19:30|5239|5232|5240|5231|5240|5232|5239|5231|0
1625163580000|2021-07-01 18:19:40||5232||5231||5232||5231|0
1625163590000|2021-07-01 18:19:50|5239|5228|5236|5230|5240|5230|5234|5226|400
1625163600000|2021-07-01 18:20:00||5231||5230||5231||5230|0
1625163620000|2021-07-01 18:20:20|5237|5231|5238|5232|5238|5232|5237|5231|1400
1625163650000|2021-07-01 18:20:50|5240|5236|5240|5236|5240|5236|5240|5236|100
1625163660000|2021-07-01 18:21:00||5237||5236||5238||5236|884
1625163670000|2021-07-01 18:21:10|5241|5237|5241|5236|5241|5237|5240|5236|100
1625163680000|2021-07-01 18:21:20||5237||5238||5238||5237|200
1625163690000|2021-07-01 18:21:30||5239||5239||5239||5239|0
1625163700000|2021-07-01 18:21:40||5237||5237||5237||5237|300
1625163710000|2021-07-01 18:21:50|||||||||100
1625163750000|2021-07-01 18:22:30|5246|5238|5246|5238|5246|5239|5245|5237|720
1625163760000|2021-07-01 18:22:40||5237||5240||5241||5237|300
1625163800000|2021-07-01 18:23:20|5245|5243|5246|5240|5246|5243|5245|5240|500
1625163820000|2021-07-01 18:23:40||5241||5241||5241||5241|100
1625163840000|2021-07-01 18:24:00|5245|5240|5246|5240|5246|5240|5245|5240|350
1625163870000|2021-07-01 18:24:30|5252|5241|5246|5240|5252|5242|5246|5240|1481
1625163900000|2021-07-01 18:25:00|5249|5243|5249|5240|5250|5244|5249|5240|666
1625163910000|2021-07-01 18:25:10|5246||5246||5249||5246||0
1625163920000|2021-07-01 18:25:20|||||||||100
1625163950000|2021-07-01 18:25:50|5250|5242|5246|5241|5250|5242|5246|5240|206
1625163960000|2021-07-01 18:26:00|5245||5245||5245||5245||200
1625163980000|2021-07-01 18:26:20|5244|5238|5242|5238|5245|5239|5242|5238|200
1625163990000|2021-07-01 18:26:30||5234||5235||5236||5234|0
1625164000000|2021-07-01 18:26:40||5237||5237||5237||5237|0
1625164030000|2021-07-01 18:27:10|5246|5238|5245|5240|5246|5240|5245|5238|1001
1625164040000|2021-07-01 18:27:20|5246|5241|5246|5242|5246|5243|5246|5241|200
1625164060000|2021-07-01 18:27:40|||||||||150
1625164070000|2021-07-01 18:27:50|5250|5244|5246|5242|5251|5244|5246|5242|0
1625164080000|2021-07-01 18:28:00|||||||||150
1625164090000|2021-07-01 18:28:10|5244|5244|5243|5238|5244|5244|5243|5236|300
1625164100000|2021-07-01 18:28:20|5246|5236|5245|5239|5246|5243|5245|5236|300
1625164110000|2021-07-01 18:28:30|5246|5240|5246|5243|5246|5243|5246|5236|200
1625164120000|2021-07-01 18:28:40||5241||5241||5241||5238|0
1625164160000|2021-07-01 18:29:20|5245|5240|5242|5236|5245|5240|5242|5236|694
1625164170000|2021-07-01 18:29:30||5237||5236||5237||5236|200
1625164180000|2021-07-01 18:29:40|5241|5237|5242|5236|5246|5239|5241|5236|500
1625164190000|2021-07-01 18:29:50||5237||5237||5237||5237|0
1625164200000|2021-07-01 18:30:00|5246|5236|5246|5241|5246|5241|5246|5236|300
1625164220000|2021-07-01 18:30:20|||||||||200
1625164240000|2021-07-01 18:30:40|5251|5242|5244|5241|5251|5245|5244|5241|1065
1625164270000|2021-07-01 18:31:10|5243|5240|5244|5241|5246|5241|5240|5235|1173
1625164280000|2021-07-01 18:31:20||5236||5238||5238||5236|0
1625164300000|2021-07-01 18:31:40|5246|5240|5246|5243|5251|5243|5246|5240|579
1625164310000|2021-07-01 18:31:50|5251|5244|5251|5243|5251|5244|5251|5242|600
1625164320000|2021-07-01 18:32:00|5246|5240|5246|5240|5246|5240|5246|5240|0
1625164330000|2021-07-01 18:32:10||5243||5241||5243||5240|100
1625164350000|2021-07-01 18:32:30|5251|5243|5248|5244|5251|5244|5248|5243|366
1625164360000|2021-07-01 18:32:40|5251|5240|5249|5245|5251|5245|5249|5240|1697
1625164370000|2021-07-01 18:32:50|5248||5249||5249||5248||100
1625164390000|2021-07-01 18:33:10|||||||||100
1625164410000|2021-07-01 18:33:30|5248|5244|5247|5242|5248|5244|5246|5240|200
1625164420000|2021-07-01 18:33:40||5241||5241||5241||5241|0
1625164440000|2021-07-01 18:34:00|5242||5247||5247||5242||300
1625164450000|2021-07-01 18:34:10||5242||5243||5243||5242|0
1625164470000|2021-07-01 18:34:30|5249|5244|5249|5243|5249|5246|5249|5241|402
1625164480000|2021-07-01 18:34:40|5248|5242|5247|5241|5249|5243|5245|5240|400
1625164490000|2021-07-01 18:34:50|5249||5247||5249||5247||0
1625164500000|2021-07-01 18:35:00|5249|5242|5249|5243|5249|5243|5249|5242|0
1625164510000|2021-07-01 18:35:10||5244||5245||5245||5244|0
1625164520000|2021-07-01 18:35:20|||||||||100
1625164540000|2021-07-01 18:35:40|5248|5244|5248|5241|5251|5245|5245|5241|1650
1625164550000|2021-07-01 18:35:50|5247||5247||5248||5247||0
1625164610000|2021-07-01 18:36:50||5242||5242||5242||5242|0
1625164620000|2021-07-01 18:37:00|5248|5243|5251|5246|5251|5246|5248|5243|801
1625164640000|2021-07-01 18:37:20|||||||||100
1625164670000|2021-07-01 18:37:50|5250||5250||5250||5250||100
1625164680000|2021-07-01 18:38:00|||||||||100
1625164690000|2021-07-01 18:38:10|5249|5245|5248|5234|5249|5245|5247|5234|1100
1625164700000|2021-07-01 18:38:20|5247|5231|5247|5234|5248|5236|5247|5231|0
1625164710000|2021-07-01 18:38:30|5246|5237|5242|5237|5246|5237|5242|5230|2700
1625164730000|2021-07-01 18:38:50||5238||5239||5239||5238|236
1625164740000|2021-07-01 18:39:00||5238||5237||5238||5230|200
1625164750000|2021-07-01 18:39:10|5241|5238|5242|5237|5242|5238|5241|5237|500
1625164760000|2021-07-01 18:39:20|5243|5238|5244|5238|5244|5238|5243|5238|1001
1625164770000|2021-07-01 18:39:30||5237||5238||5238||5237|0
1625164780000|2021-07-01 18:39:40|5243||5243||5243||5243||100
1625164800000|2021-07-01 18:40:00||5237||5237||5238||5237|0
1625164810000|2021-07-01 18:40:10||5238||5238||5238||5238|100
1625164820000|2021-07-01 18:40:20||5237||5237||5237||5237|0
1625164830000|2021-07-01 18:40:30||5238||5237||5238||5237|0
1625164850000|2021-07-01 18:40:50|||||||||200
1625164880000|2021-07-01 18:41:20||5238||5237||5238||5237|350
1625164900000|2021-07-01 18:41:40|||||||||200
1625164920000|2021-07-01 18:42:00|5244|5238|5244|5241|5245|5243|5244|5238|992
1625164930000|2021-07-01 18:42:10|5245|5242|5253|5250|5253|5250|5244|5242|1418
1625164940000|2021-07-01 18:42:20|5256||5257||5260||5256||200
1625164950000|2021-07-01 18:42:30|5256|5251|5256|5251|5257|5251|5256|5251|0
1625164960000|2021-07-01 18:42:40|5257||5256||5257||5256||500
1625164970000|2021-07-01 18:42:50|5257||5256||5257||5256||0
1625164990000|2021-07-01 18:43:10|5257|5252|5260|5255|5260|5255|5256|5252|1200
1625165000000|2021-07-01 18:43:20||5256||5256||5256||5256|200
1625165010000|2021-07-01 18:43:30|||||||||700
1625165020000|2021-07-01 18:43:40|5259|5255|5259|5255|5259|5255|5259|5255|200
1625165040000|2021-07-01 18:44:00|5258|5252|5254|5243|5258|5252|5253|5243|1665
1625165050000|2021-07-01 18:44:10|5256|5245|5254|5251|5256|5251|5254|5243|600
1625165060000|2021-07-01 18:44:20||5249||5249||5249||5247|0
1625165080000|2021-07-01 18:44:40|||||||||100
1625165100000|2021-07-01 18:45:00||5251||5251||5251||5251|0
1625165110000|2021-07-01 18:45:10|5256|5252|5256|5252|5256|5252|5256|5252|850
1625165120000|2021-07-01 18:45:20|5257|5254|5254|5247|5257|5254|5254|5247|200
1625165170000|2021-07-01 18:46:10|||||||||100
1625165200000|2021-07-01 18:46:40|||||||||300
1625165250000|2021-07-01 18:47:30|||||||||100
1625165320000|2021-07-01 18:48:40|||||||||100
1625165350000|2021-07-01 18:49:10|5256|5251|5259|5252|5260|5254|5254|5247|1801
1625165360000|2021-07-01 18:49:20|5260|5253|5259|5253|5260|5253|5258|5253|0
1625165370000|2021-07-01 18:49:30|5260|5254|5260|5254|5260|5254|5260|5254|434
1625165450000|2021-07-01 18:50:50|5257|5252|5254|5247|5260|5252|5254|5247|923
1625165490000|2021-07-01 18:51:30|5251|5245|5252|5245|5254|5248|5251|5243|371
1625165500000|2021-07-01 18:51:40||5246||5243||5246||5243|0
1625165510000|2021-07-01 18:51:50||5246||5246||5247||5243|0
1625165530000|2021-07-01 18:52:10|5249|5243|5247|5242|5249|5243|5247|5239|105
1625165540000|2021-07-01 18:52:20||5241||5242||5242||5241|100
1625165550000|2021-07-01 18:52:30|5244|5239|5246|5239|5247|5239|5244|5239|100
1625165560000|2021-07-01 18:52:40|5245||5245||5245||5245||0
1625165570000|2021-07-01 18:52:50|||||||||600
1625165580000|2021-07-01 18:53:00|5247|5242|5247|5242|5247|5242|5247|5242|300
1625165590000|2021-07-01 18:53:10|5246|5239|5247|5242|5247|5243|5246|5239|124
1625165600000|2021-07-01 18:53:20|5248|5239|5251|5241|5252|5245|5247|5239|1360
1625165620000|2021-07-01 18:53:40|5250|5239|5250|5243|5251|5243|5250|5239|0
1625165630000|2021-07-01 18:53:50||5242||5242||5242||5242|0
1625165650000|2021-07-01 18:54:10|5251|5243|5252|5243|5252|5246|5250|5242|200
1625165660000|2021-07-01 18:54:20|5251|5244|5252|5243|5252|5245|5251|5242|0
1625165670000|2021-07-01 18:54:30||5244||5243||5244||5243|0
1625165680000|2021-07-01 18:54:40||5244||5246||5246||5244|0
1625165690000|2021-07-01 18:54:50|5251|5241|5250|5241|5251|5242|5250|5241|0
1625165700000|2021-07-01 18:55:00|5249|5242|5250|5242|5250|5243|5249|5241|200
1625165710000|2021-07-01 18:55:10||5243||5243||5243||5242|0
1625165720000|2021-07-01 18:55:20|||||||||300
1625165740000|2021-07-01 18:55:40|5252|5244|5252|5246|5252|5248|5251|5243|2900
1625165780000|2021-07-01 18:56:20|5251|5245|5251|5243|5251|5245|5249|5243|300
1625165790000|2021-07-01 18:56:30|5250|5241|5247|5235|5250|5242|5242|5235|1000
1625165800000|2021-07-01 18:56:40|5248|5236|5248|5236|5248|5236|5248|5236|0
1625165810000|2021-07-01 18:56:50||5233||5233||5233||5233|0
1625165820000|2021-07-01 18:57:00|5247|5235|5248|5236|5248|5236|5246|5231|0
1625165830000|2021-07-01 18:57:10|5247|5235|5246|5235|5247|5235|5245|5235|518
1625165850000|2021-07-01 18:57:30|5245||5245||5246||5244||0
1625165860000|2021-07-01 18:57:40|5244|5236|5245|5238|5245|5238|5244|5235|1000
1625165870000|2021-07-01 18:57:50||5235||5236||5236||5235|0
1625165880000|2021-07-01 18:58:00|5244|5238|5244|5236|5244|5238|5244|5234|0
1625165890000|2021-07-01 18:58:10||5237||5236||5237||5236|0
1625165910000|2021-07-01 18:58:30||5237||5238||5238||5237|0
1625165920000|2021-07-01 18:58:40||5236||5236||5236||5236|0
1625165930000|2021-07-01 18:58:50|5245|5237|5246|5241|5246|5241|5244|5236|798
1625165940000|2021-07-01 18:59:00||5239||5239||5239||5239|0
1625165970000|2021-07-01 18:59:30|5245||5245||5245||5245||0
1625165980000|2021-07-01 18:59:40|5246|5240|5247|5240|5248|5240|5246|5240|572
1625165990000|2021-07-01 18:59:50||5239||5240||5240||5239|0
1625166000000|2021-07-01 19:00:00||5239||5242||5242||5239|0
1625166010000|2021-07-01 19:00:10||5241||5239||5241||5239|0
1625166030000|2021-07-01 19:00:30||5241||5239||5241||5239|199
1625166040000|2021-07-01 19:00:40||5241||5239||5241||5239|0
1625166050000|2021-07-01 19:00:50||5240||5240||5240||5240|0
1625166060000|2021-07-01 19:01:00|5248|5242|5247|5242|5248|5243|5247|5242|970
1625166080000|2021-07-01 19:01:20|||||||||400
1625166100000|2021-07-01 19:01:40|5246|5244|5247|5239|5247|5245|5243|5239|2212
1625166110000|2021-07-01 19:01:50||5240||5239||5240||5239|0
1625166120000|2021-07-01 19:02:00||5240||5239||5240||5239|0
1625166130000|2021-07-01 19:02:10||5240||5240||5240||5240|0
1625166160000|2021-07-01 19:02:40|5245|5241|5247|5241|5247|5242|5245|5240|0
1625166180000|2021-07-01 19:03:00|||||||||100
1625166220000|2021-07-01 19:03:40|5248|5244|5247|5242|5248|5244|5247|5241|1100
1625166230000|2021-07-01 19:03:50|5248|5243|5247|5242|5248|5245|5247|5242|1100
1625166240000|2021-07-01 19:04:00|5244|5241|5239|5233|5244|5241|5239|5229|1825
1625166250000|2021-07-01 19:04:10|5240|5232|5241|5235|5241|5237|5240|5232|600
1625166260000|2021-07-01 19:04:20|5242|5236|5242|5237|5243|5240|5241|5236|1500
1625166270000|2021-07-01 19:04:30|||||||||700
1625166280000|2021-07-01 19:04:40|5241|5235|5239|5229|5241|5235|5239|5229|0
1625166290000|2021-07-01 19:04:50||5234||5234||5234||5229|0
1625166310000|2021-07-01 19:05:10||5235||5233||5235||5231|300
1625166320000|2021-07-01 19:05:20||5235||5235||5235||5235|0
1625166330000|2021-07-01 19:05:30|||||||||200
1625166420000|2021-07-01 19:07:00|5240|5236|5239|5235|5242|5236|5239|5235|500
1625166430000|2021-07-01 19:07:10|5241|5236|5241|5235|5241|5236|5241|5235|300
1625166450000|2021-07-01 19:07:30|5239|5236|5238|5235|5241|5238|5237|5235|2100
1625166460000|2021-07-01 19:07:40|5239|5236|5238|5235|5239|5237|5238|5235|893
1625166470000|2021-07-01 19:07:50|5239|5237|5239|5236|5239|5237|5239|5235|400
1625166480000|2021-07-01 19:08:00|5240|5237|5240|5237|5240|5237|5240|5236|400
1625166490000|2021-07-01 19:08:10|5239|5238|5240|5238|5240|5238|5239|5237|500
1625166500000|2021-07-01 19:08:20|5239|5239|5241|5236|5241|5239|5239|5236|1800
1625166510000|2021-07-01 19:08:30|5242|5238|5244|5238|5249|5240|5241|5237|1301
1625166520000|2021-07-01 19:08:40|5243|5240|5244|5238|5244|5240|5241|5236|700
1625166530000|2021-07-01 19:08:50|5243|5240|5244|5240|5244|5240|5242|5236|850
1625166540000|2021-07-01 19:09:00|5243|5237|5243|5240|5243|5240|5242|5237|1300
1625166550000|2021-07-01 19:09:10|5244|5241|5244|5240|5244|5242|5242|5240|882
1625166570000|2021-07-01 19:09:30|5245|5241|5249|5243|5249|5243|5245|5241|400
1625166600000|2021-07-01 19:10:00|||||||||125
1625166610000|2021-07-01 19:10:10|||||||||150
1625166660000|2021-07-01 19:11:00|||||||||500
1625166710000|2021-07-01 19:11:50||5244||5243||5244||5243|0
1625166730000|2021-07-01 19:12:10|5248|5244|5251|5247|5251|5249|5248|5243|800
1625166750000|2021-07-01 19:12:30|5252|5249|5252|5249|5252|5249|5252|5249|302
1625166760000|2021-07-01 19:12:40|5253|5250|5257|5251|5258|5251|5253|5250|900
1625166770000|2021-07-01 19:12:50|5259|5254|5257|5254|5259|5256|5257|5254|448
1625166780000|2021-07-01 19:13:00|5260|5255|5258|5254|5260|5255|5258|5254|0
1625166820000|2021-07-01 19:13:40|5260|5255|5261|5257|5262|5258|5258|5255|4700
1625166850000|2021-07-01 19:14:10|5260|5256|5260|5254|5261|5256|5258|5254|999
1625166860000|2021-07-01 19:14:20|5261||5260||5261||5260||424
1625166870000|2021-07-01 19:14:30|||||||||200
1625166880000|2021-07-01 19:14:40|||||||||100
1625166890000|2021-07-01 19:14:50|5259|5255|5258|5254|5259|5255|5258|5254|230
1625166910000|2021-07-01 19:15:10|5257|5252|5258|5252|5258|5253|5256|5252|200
1625166920000|2021-07-01 19:15:20||5253||5253||5253||5252|0
1625166930000|2021-07-01 19:15:30|5257|5252|5256|5252|5257|5253|5255|5250|600
1625166940000|2021-07-01 19:15:40||5251||5251||5252||5251|100
1625166950000|2021-07-01 19:15:50||5252||5251||5252||5251|600
1625166970000|2021-07-01 19:16:10|5257|5252|5256|5252|5257|5254|5256|5252|610
1625166980000|2021-07-01 19:16:20|5257|5253|5257|5253|5257|5253|5257|5252|100
1625166990000|2021-07-01 19:16:30|||||||||200
1625167000000|2021-07-01 19:16:40|||||||||556
1625167020000|2021-07-01 19:17:00|5258|5254|5257|5253|5258|5254|5257|5253|301
1625167060000|2021-07-01 19:17:40|||||||||280
1625167070000|2021-07-01 19:17:50|5256|5252|5255|5249|5257|5252|5252|5247|1064
1625167080000|2021-07-01 19:18:00|5254||5255||5255||5254||0
1625167090000|2021-07-01 19:18:10|5254||5255||5255||5254||0
1625167100000|2021-07-01 19:18:20|5254||5254||5255||5254||0
1625167120000|2021-07-01 19:18:40|||||||||200
1625167140000|2021-07-01 19:19:00||5250||5250||5250||5250|300
1625167170000|2021-07-01 19:19:30|5255|5251|5253|5248|5255|5252|5251|5247|1500
1625167180000|2021-07-01 19:19:40|5252|5249|5252|5247|5253|5249|5251|5247|200
1625167190000|2021-07-01 19:19:50|5251|5248|5251|5245|5252|5248|5247|5244|400
1625167200000|2021-07-01 19:20:00|5252||5251||5252||5251||0
1625167220000|2021-07-01 19:20:20|||||||||200
1625167230000|2021-07-01 19:20:30|||||||||330
1625167240000|2021-07-01 19:20:40|5250|5244|5247|5241|5251|5244|5246|5241|550
1625167250000|2021-07-01 19:20:50|5250|5245|5249|5241|5250|5245|5249|5241|200
1625167260000|2021-07-01 19:21:00|5248|5240|5246|5237|5249|5240|5242|5232|700
1625167270000|2021-07-01 19:21:10|5245|5234|5243|5237|5246|5238|5243|5234|300
1625167280000|2021-07-01 19:21:20|5244|5236|5243|5237|5244|5237|5243|5234|0
1625167290000|2021-07-01 19:21:30|5244|5240|5244|5240|5244|5240|5244|5240|462
1625167300000|2021-07-01 19:21:40|5245||5245||5245||5245||500
1625167320000|2021-07-01 19:22:00|||||||||100
1625167330000|2021-07-01 19:22:10|5246|5241|5246|5242|5246|5242|5246|5241|900
1625167340000|2021-07-01 19:22:20|5247|5241|5246|5241|5247|5242|5246|5241|400
1625167350000|2021-07-01 19:22:30||5240||5241||5242||5240|611
1625167370000|2021-07-01 19:22:50|5245|5242|5246|5242|5246|5244|5245|5242|1000
1625167380000|2021-07-01 19:23:00||5243||5243||5243||5243|200
1625167390000|2021-07-01 19:23:10|5247||5246||5247||5246||0
1625167400000|2021-07-01 19:23:20|5247|5245|5247|5243|5250|5245|5246|5243|1800
1625167410000|2021-07-01 19:23:30|5250|5244|5250|5243|5250|5244|5247|5243|1000
1625167430000|2021-07-01 19:23:50|5247||5247||5247||5247||0
1625167440000|2021-07-01 19:24:00|5250|5244|5249|5244|5250|5244|5249|5244|200
1625167460000|2021-07-01 19:24:20|5248|5243|5244|5239|5249|5243|5242|5239|1389
1625167470000|2021-07-01 19:24:30||5240||5240||5240||5240|100
1625167480000|2021-07-01 19:24:40|5250|5241|5251|5247|5251|5247|5250|5241|1206
1625167490000|2021-07-01 19:24:50|5253||5251||5255||5251||0
1625167520000|2021-07-01 19:25:20|||||||||325
1625167530000|2021-07-01 19:25:30|5249|5246|5249|5245|5250|5246|5249|5245|300
1625167540000|2021-07-01 19:25:40|5248|5242|5243|5234|5248|5242|5243|5230|1235
1625167550000|2021-07-01 19:25:50|5242|5233|5243|5241|5243|5241|5241|5230|1153
1625167560000|2021-07-01 19:26:00|5244||5244||5245||5243||400
1625167570000|2021-07-01 19:26:10|5245|5242|5247|5241|5248|5244|5245|5241|600
1625167580000|2021-07-01 19:26:20|5248|5242|5248|5241|5248|5242|5247|5241|0
1625167590000|2021-07-01 19:26:30|5247|5242|5250|5242|5250|5245|5247|5241|1400
1625167600000|2021-07-01 19:26:40|5249||5250||5250||5249||100
1625167630000|2021-07-01 19:27:10|||||||||100
1625167640000|2021-07-01 19:27:20|5249||5250||5250||5249||0
1625167650000|2021-07-01 19:27:30|5249|5243|5250|5242|5250|5243|5247|5242|1900
1625167660000|2021-07-01 19:27:40|5249|5243|5249|5242|5250|5243|5245|5242|100
1625167680000|2021-07-01 19:28:00|5245|5245|5249|5242|5249|5245|5245|5241|1259
1625167700000|2021-07-01 19:28:20|5248|5243|5249|5242|5249|5243|5248|5242|100
1625167720000|2021-07-01 19:28:40||5243||5243||5243||5243|0
1625167750000|2021-07-01 19:29:10|||||||||3000
1625167770000|2021-07-01 19:29:30|||||||||300
1625167780000|2021-07-01 19:29:40|||||||||100
1625167790000|2021-07-01 19:29:50|||||||||100
1625167800000|2021-07-01 19:30:00||5244||5244||5244||5244|400
1625167810000|2021-07-01 19:30:10|5248|5245|5249|5244|5249|5245|5248|5244|300
1625167820000|2021-07-01 19:30:20|5250|5245|5249|5245|5250|5247|5249|5244|2700
1625167830000|2021-07-01 19:30:30|5248||5248||5248||5248||350
1625167840000|2021-07-01 19:30:40|5249|5246|5249|5245|5249|5248|5248|5245|600
1625167860000|2021-07-01 19:31:00|5250|5246|5249|5246|5250|5248|5249|5245|1300
1625167870000|2021-07-01 19:31:10|||||||||100
1625167890000|2021-07-01 19:31:30|5250|5247|5250|5246|5250|5247|5250|5246|100
1625167900000|2021-07-01 19:31:40|||||||||378
1625167910000|2021-07-01 19:31:50|5251|5247|5250|5246|5252|5249|5250|5246|665
1625167920000|2021-07-01 19:32:00|5252|5247|5251|5247|5252|5249|5248|5246|1400
1625167940000|2021-07-01 19:32:20|5254|5248|5252|5247|5254|5250|5249|5247|1252
1625167950000|2021-07-01 19:32:30|5250||5250||5250||5250||100
1625167970000|2021-07-01 19:32:50|5249|5246|5248|5245|5250|5247|5247|5245|700
1625167980000|2021-07-01 19:33:00|||||||||200
1625167990000|2021-07-01 19:33:10|5250|5246|5250|5248|5250|5248|5250|5246|604
1625168010000|2021-07-01 19:33:30|5249|5247|5247|5246|5249|5247|5247|5246|600
1625168020000|2021-07-01 19:33:40|5248|5245|5248|5245|5248|5246|5247|5245|600
1625168030000|2021-07-01 19:33:50|5247|5240|5246|5243|5247|5243|5246|5238|500
1625168040000|2021-07-01 19:34:00|5248|5244|5249|5244|5249|5246|5247|5243|1032
1625168070000|2021-07-01 19:34:30|5250|5245|5250|5244|5250|5246|5249|5244|301
1625168090000|2021-07-01 19:34:50|5249||5248||5249||5248||3100
1625168100000|2021-07-01 19:35:00|||||||||100
1625168120000|2021-07-01 19:35:20|5247|5243|5245|5241|5247|5243|5245|5241|3182
1625168130000|2021-07-01 19:35:30||5242||5241||5242||5241|200
1625168140000|2021-07-01 19:35:40|5244|5242|5245|5234|5245|5242|5242|5234|4645
1625168150000|2021-07-01 19:35:50|5244|5238|5243|5237|5245|5239|5243|5234|150
1625168160000|2021-07-01 19:36:00|5242|5241|5245|5240|5245|5241|5241|5234|2481
1625168170000|2021-07-01 19:36:10|5246|5241|5245|5241|5246|5242|5245|5241|1231
1625168180000|2021-07-01 19:36:20||5242||5241||5242||5241|300
1625168200000|2021-07-01 19:36:40|5246|5242|5250|5245|5250|5245|5245|5242|1890
1625168210000|2021-07-01 19:36:50|5249|5243|5247|5243|5250|5243|5247|5243|678
1625168220000|2021-07-01 19:37:00|5248||5247||5250||5247||0
1625168240000|2021-07-01 19:37:20|||||||||200
1625168250000|2021-07-01 19:37:30|5248|5244|5247|5241|5250|5245|5245|5241|1014
1625168260000|2021-07-01 19:37:40|5246|5242|5247|5243|5247|5243|5246|5241|100
1625168280000|2021-07-01 19:38:00|5246|5241|5247|5241|5247|5241|5245|5241|1100
1625168290000|2021-07-01 19:38:10|||||||||200
1625168300000|2021-07-01 19:38:20|5248|5245|5248|5245|5248|5246|5247|5245|700
1625168310000|2021-07-01 19:38:30|5247|5241|5247|5241|5248|5242|5246|5241|1500
1625168320000|2021-07-01 19:38:40|5246||5246||5246||5246||0
1625168340000|2021-07-01 19:39:00|5247|5242|5247|5241|5247|5246|5246|5241|627
1625168350000|2021-07-01 19:39:10|5248|5242|5247|5243|5248|5243|5247|5242|588
1625168360000|2021-07-01 19:39:20|5248|5244|5248|5243|5248|5244|5248|5243|0
1625168370000|2021-07-01 19:39:30||5244||5243||5245||5243|0
1625168380000|2021-07-01 19:39:40|5249|5244|5248|5245|5249|5245|5248|5244|1730
1625168390000|2021-07-01 19:39:50|5247|5244|5248|5243|5248|5244|5245|5242|990
1625168400000|2021-07-01 19:40:00||5244||5244||5244||5244|800
1625168420000|2021-07-01 19:40:20|5247|5243|5245|5241|5247|5243|5244|5241|1300
1625168430000|2021-07-01 19:40:30|5246|5242|5246|5242|5247|5243|5246|5242|883
1625168440000|2021-07-01 19:40:40|5245|5241|5243|5238|5245|5241|5241|5238|2857
1625168450000|2021-07-01 19:40:50|5242||5243||5243||5242||200
1625168470000|2021-07-01 19:41:10|5242|5239|5243|5239|5243|5241|5241|5238|900
1625168480000|2021-07-01 19:41:20||5240||5240||5240||5239|0
1625168490000|2021-07-01 19:41:30|5242|5239|5243|5240|5243|5240|5241|5239|1800
1625168500000|2021-07-01 19:41:40|5242|5239|5243|5238|5243|5241|5240|5238|3861
1625168510000|2021-07-01 19:41:50|5242|5239|5243|5238|5244|5242|5241|5238|8151
1625168520000|2021-07-01 19:42:00|5242|5239|5243|5239|5243|5241|5242|5239|520
1625168530000|2021-07-01 19:42:10|5241|5240|5243|5238|5244|5243|5241|5238|2870
1625168540000|2021-07-01 19:42:20|5242|5240|5243|5239|5243|5240|5241|5238|100
1625168560000|2021-07-01 19:42:40|5240|5238|5242|5238|5243|5239|5240|5238|1267
1625168580000|2021-07-01 19:43:00|||||||||100
1625168590000|2021-07-01 19:43:10||5239||5238||5239||5238|0
1625168600000|2021-07-01 19:43:20|||||||||1000
1625168610000|2021-07-01 19:43:30|5241|5240|5242|5238|5242|5240|5241|5238|171
1625168620000|2021-07-01 19:43:40|5241|5237|5242|5237|5242|5237|5239|5236|1671
1625168630000|2021-07-01 19:43:50|5241||5240||5241||5240||200
1625168640000|2021-07-01 19:44:00|5239|5236|5232|5226|5239|5236|5232|5223|21789
1625168650000|2021-07-01 19:44:10|5231|5223|5225|5218|5232|5227|5224|5215|1539
1625168660000|2021-07-01 19:44:20|5224|5217|5219|5214|5224|5219|5218|5213|200
1625168670000|2021-07-01 19:44:30|5220|5215|5222|5220|5222|5220|5220|5215|2610
1625168680000|2021-07-01 19:44:40|5223|5221|5220|5218|5223|5222|5220|5216|1981
1625168690000|2021-07-01 19:44:50|5219|5217|5218|5214|5219|5217|5215|5213|1600
1625168700000|2021-07-01 19:45:00|||||||||500
1625168710000|2021-07-01 19:45:10|5217||5217||5217||5217||200
1625168720000|2021-07-01 19:45:20|||||||||200
1625168730000|2021-07-01 19:45:30|5216|5213|5211|5207|5216|5213|5211|5205|4139
1625168740000|2021-07-01 19:45:40||5208||5207||5208||5207|558
1625168750000|2021-07-01 19:45:50|5210|5205|5209|5203|5211|5208|5208|5201|2957
1625168760000|2021-07-01 19:46:00|||||||||757
1625168770000|2021-07-01 19:46:10|5208||5208||5208||5208||350
1625168780000|2021-07-01 19:46:20||5204||5204||5204||5204|0
1625168790000|2021-07-01 19:46:30|||||||||800
1625168800000|2021-07-01 19:46:40|5207|5206|5209|5207|5211|5208|5206|5204|2559
1625168810000|2021-07-01 19:46:50|5208|5206|5205|5201|5208|5206|5205|5200|800
1625168820000|2021-07-01 19:47:00|5204|5202|5205|5201|5205|5204|5204|5201|1300
1625168830000|2021-07-01 19:47:10|||||||||350
1625168840000|2021-07-01 19:47:20|5206|5203|5206|5205|5206|5205|5204|5201|2408
1625168850000|2021-07-01 19:47:30|||||||||200
1625168860000|2021-07-01 19:47:40|5205|5204|5201|5197|5205|5204|5201|5197|2881
1625168870000|2021-07-01 19:47:50|5200|5198|5202|5200|5202|5201|5200|5198|3633
1625168880000|2021-07-01 19:48:00|||||||||100
1625168890000|2021-07-01 19:48:10|5201|5197|5200|5197|5201|5197|5200|5197|1628
1625168900000|2021-07-01 19:48:20|5201|5196|5198|5194|5201|5196|5197|5194|3495
1625168910000|2021-07-01 19:48:30|5200|5195|5198|5195|5201|5197|5197|5195|500
1625168920000|2021-07-01 19:48:40|5201|5196|5200|5196|5201|5197|5200|5195|700
1625168930000|2021-07-01 19:48:50|||||||||300
1625168940000|2021-07-01 19:49:00|||||||||900
1625168950000|2021-07-01 19:49:10|5199|5195|5199|5195|5200|5197|5198|5195|1937
1625168960000|2021-07-01 19:49:20|5196|5196|5201|5199|5201|5200|5196|5196|3287
1625168970000|2021-07-01 19:49:30|5200|5198|5201|5196|5201|5198|5199|5195|1300
1625168980000|2021-07-01 19:49:40|5202|5198|5207|5204|5207|5204|5202|5198|1100
1625168990000|2021-07-01 19:49:50|5205|5203|5207|5203|5207|5203|5205|5202|200
1625169000000|2021-07-01 19:50:00|5206|5204|5209|5204|5218|5207|5206|5204|600
1625169010000|2021-07-01 19:50:10|||||||||100
1625169020000|2021-07-01 19:50:20|5214|5206|5214|5208|5217|5209|5213|5206|886
1625169030000|2021-07-01 19:50:30|5216|5209|5214|5210|5216|5210|5214|5209|909
1625169040000|2021-07-01 19:50:40|5213|5211|5214|5211|5214|5211|5213|5210|300
1625169050000|2021-07-01 19:50:50|5216|5212|5220|5215|5223|5215|5214|5212|1374
1625169060000|2021-07-01 19:51:00|5219|5216|5217|5214|5219|5216|5216|5213|1061
1625169070000|2021-07-01 19:51:10|5216|5215|5212|5200|5218|5216|5212|5200|1363
1625169080000|2021-07-01 19:51:20|5211|5204|5215|5210|5215|5211|5210|5204|1463
1625169090000|2021-07-01 19:51:30|5213|5206|5214|5207|5215|5207|5213|5206|700
1625169100000|2021-07-01 19:51:40|5213|5208|5212|5205|5214|5208|5207|5204|1002
1625169110000|2021-07-01 19:51:50|5213|5204|5214|5210|5215|5210|5209|5201|5982
1625169120000|2021-07-01 19:52:00|5213|5205|5214|5208|5214|5210|5213|5204|896
1625169130000|2021-07-01 19:52:10|5213|5211|5214|5209|5215|5213|5213|5209|1391
1625169140000|2021-07-01 19:52:20||5210||5209||5210||5209|680
1625169150000|2021-07-01 19:52:30|5213|5210|5214|5210|5214|5210|5213|5210|575
1625169160000|2021-07-01 19:52:40|5213|5212|5215|5210|5215|5212|5213|5210|1560
1625169170000|2021-07-01 19:52:50||5211||5210||5211||5210|100
1625169180000|2021-07-01 19:53:00|5214|5211|5215|5212|5215|5212|5213|5210|500
1625169190000|2021-07-01 19:53:10|5214|5213|5214|5210|5215|5213|5212|5210|2333
1625169200000|2021-07-01 19:53:20|5213||5213||5213||5213||800
1625169210000|2021-07-01 19:53:30|5212|5207|5212|5208|5212|5211|5211|5207|490
1625169220000|2021-07-01 19:53:40||5209||5208||5209||5208|100
1625169230000|2021-07-01 19:53:50|5213|5209|5213|5211|5213|5211|5213|5209|600
1625169240000|2021-07-01 19:54:00|5214|5212|5214|5213|5215|5213|5214|5211|1235
1625169250000|2021-07-01 19:54:10|5215|5214|5215|5213|5215|5214|5214|5213|832
1625169260000|2021-07-01 19:54:20||5214||5213||5214||5213|1200
1625169270000|2021-07-01 19:54:30||5214||5213||5214||5213|200
1625169280000|2021-07-01 19:54:40|5214|5214|5215|5211|5215|5214|5212|5210|2756
1625169290000|2021-07-01 19:54:50|5213|5212|5215|5211|5215|5212|5213|5211|300
1625169300000|2021-07-01 19:55:00|5216|5212|5217|5213|5217|5215|5214|5211|2872
1625169310000|2021-07-01 19:55:10|5216|5212|5216|5212|5217|5213|5214|5212|2400
1625169320000|2021-07-01 19:55:20|5215|5213|5213|5210|5215|5213|5212|5210|1820
1625169330000|2021-07-01 19:55:30|5214|5211|5214|5212|5214|5213|5213|5211|1500
1625169340000|2021-07-01 19:55:40|5215|5213|5214|5213|5216|5213|5214|5212|600
1625169350000|2021-07-01 19:55:50|5213|5212|5213|5211|5213|5212|5212|5211|1875
1625169360000|2021-07-01 19:56:00|5214|5212|5214|5213|5216|5214|5214|5211|700
1625169370000|2021-07-01 19:56:10|5215|5214|5210|5207|5215|5214|5210|5205|2394
1625169380000|2021-07-01 19:56:20|5211|5208|5211|5209|5211|5209|5210|5208|1820
1625169390000|2021-07-01 19:56:30|5212|5210|5212|5210|5212|5210|5212|5210|1256
1625169400000|2021-07-01 19:56:40|||||||||1200
1625169410000|2021-07-01 19:56:50|5211|5211|5209|5205|5212|5211|5209|5200|2452
1625169420000|2021-07-01 19:57:00|||||||||2744
1625169430000|2021-07-01 19:57:10|5208|5206|5210|5208|5211|5210|5208|5205|2606
1625169440000|2021-07-01 19:57:20|5209|5207|5207|5205|5210|5207|5206|5200|963
1625169450000|2021-07-01 19:57:30|5210|5206|5210|5208|5211|5208|5208|5206|1380
1625169460000|2021-07-01 19:57:40|5211|5209|5211|5210|5212|5210|5211|5209|1160
1625169470000|2021-07-01 19:57:50|5212|5211|5212|5211|5212|5211|5209|5205|2353
1625169480000|2021-07-01 19:58:00|5211|5210|5212|5209|5212|5210|5210|5208|1676
1625169490000|2021-07-01 19:58:10|5213|5208|5212|5210|5213|5212|5212|5208|5804
1625169500000|2021-07-01 19:58:20|5213|5211|5212|5211|5213|5211|5211|5210|1183
1625169510000|2021-07-01 19:58:30|5213|5212|5223|5217|5225|5217|5213|5212|8292
1625169520000|2021-07-01 19:58:40|5222|5218|5222|5219|5222|5220|5222|5218|1493
1625169530000|2021-07-01 19:58:50|5221|5217|5222|5219|5222|5221|5219|5217|3471
1625169540000|2021-07-01 19:59:00|5221|5218|5212|5208|5221|5218|5212|5206|7439
1625169550000|2021-07-01 19:59:10|5211|5206|5209|5201|5211|5207|5208|5201|11470
1625169560000|2021-07-01 19:59:20|5207|5203|5203|5200|5207|5204|5202|5196|10563
1625169570000|2021-07-01 19:59:30|5202|5197|5200|5198|5212|5200|5199|5194|13107
1625169580000|2021-07-01 19:59:40|5205|5199|5203|5197|5205|5200|5200|5196|7628
1625169590000|2021-07-01 19:59:50|5202|5198|5213|5206|5213|5207|5202|5197|8964
1625232600000|2021-07-02 13:30:00|5050|5005|5036|5012|5050|5014|5020|5005|72535
1625232610000|2021-07-02 13:30:10||5013||5012||5013||5012|786
1625232620000|2021-07-02 13:30:20|5026|5013|5038|5013|5040|5026|5026|5012|800
1625232630000|2021-07-02 13:30:30|5037|5014|5038|5012|5038|5014|5037|5012|1475
1625232640000|2021-07-02 13:30:40|5037|5013|5036|5012|5038|5025|5032|5012|800
1625232650000|2021-07-02 13:30:50|5035|5014|5065|5029|5070|5039|5035|5014|12286
1625232660000|2021-07-02 13:31:00||5039||5029||5039||5029|1000
1625232670000|2021-07-02 13:31:10|5064|5028|5055|5023|5064|5028|5055|5023|0
1625232680000|2021-07-02 13:31:20|5054|5020|5055|5020|5055|5020|5039|5020|1200
1625232690000|2021-07-02 13:31:30|5054|5021|5052|5020|5055|5030|5051|5020|1603
1625232700000|2021-07-02 13:31:40|5044|5016|5043|5013|5044|5020|5042|5012|570
1625232710000|2021-07-02 13:31:50||5012||5020||5020||5012|429
1625232720000|2021-07-02 13:32:00|5044|5021|5055|5025|5055|5033|5039|5020|2582
1625232730000|2021-07-02 13:32:10|5065|5042|5055|5025|5065|5046|5055|5025|1779
1625232740000|2021-07-02 13:32:20|5065|5026|5060|5026|5065|5056|5060|5025|1060
1625232750000|2021-07-02 13:32:30|5063|5027|5075|5050|5075|5050|5063|5027|2895
1625232760000|2021-07-02 13:32:40|5074|5035|5074|5037|5074|5037|5073|5035|497
1625232770000|2021-07-02 13:32:50|5062|5039|5070|5036|5074|5071|5062|5036|1800
1625232780000|2021-07-02 13:33:00|5069|5037|5078|5065|5078|5066|5065|5037|4004
1625232790000|2021-07-02 13:33:10|5080|5073|5094|5079|5094|5079|5080|5038|4875
1625232800000|2021-07-02 13:33:20|5100|5089|5122|5079|5123|5114|5094|5079|9163
1625232810000|2021-07-02 13:33:30|5100|5080|5099|5075|5100|5090|5099|5075|2197
1625232820000|2021-07-02 13:33:40|5100|5076|5100|5075|5100|5076|5099|5075|635
1625232830000|2021-07-02 13:33:50|5099|5076|5099|5075|5099|5076|5099|5075|3650
1625232840000|2021-07-02 13:34:00|5088|5062|5094|5051|5098|5066|5073|5045|1470
1625232850000|2021-07-02 13:34:10|5080|5052|5080|5053|5080|5053|5080|5051|0
1625232860000|2021-07-02 13:34:20|5079|5054|5080|5053|5080|5054|5079|5053|1600
1625232870000|2021-07-02 13:34:30|5079|5054|5079|5058|5080|5058|5079|5054|1000
1625232880000|2021-07-02 13:34:40||5059||5058||5059||5058|400
1625232890000|2021-07-02 13:34:50|5078|5065|5079|5058|5079|5070|5078|5058|682
1625232900000|2021-07-02 13:35:00|5078||5079||5079||5078||0
1625232910000|2021-07-02 13:35:10|5078|5039|5070|5039|5078|5050|5060|5039|800
1625232920000|2021-07-02 13:35:20|5075|5040|5069|5035|5075|5040|5069|5035|1200
1625232930000|2021-07-02 13:35:30|5070|5036|5094|5070|5098|5070|5070|5036|5275
1625232940000|2021-07-02 13:35:40|5095|5071|5095|5074|5095|5074|5083|5070|1250
1625232950000|2021-07-02 13:35:50|5100|5084|5123|5098|5123|5099|5100|5084|9556
1625232960000|2021-07-02 13:36:00||5099||5100||5100||5098|700
1625232970000|2021-07-02 13:36:10|5122|5101|5123|5103|5123|5104|5110|5101|2765
1625232980000|2021-07-02 13:36:20|5122|5104|5123|5101|5123|5104|5122|5100|800
1625232990000|2021-07-02 13:36:30|5122||5123||5123||5122||400
1625233000000|2021-07-02 13:36:40|5122|5100|5122|5100|5123|5100|5114|5100|900
1625233010000|2021-07-02 13:36:50|5120|5101|5109|5095|5120|5101|5100|5095|2420
1625233020000|2021-07-02 13:37:00|5119|5100|5119|5109|5119|5109|5114|5100|1500
1625233030000|2021-07-02 13:37:10|5123|5110|5123|5110|5123|5110|5123|5110|606
1625233040000|2021-07-02 13:37:20|5125|5119|5145|5129|5145|5129|5125|5119|8448
1625233050000|2021-07-02 13:37:30|5148|5130|5162|5141|5168|5141|5145|5130|4479
1625233060000|2021-07-02 13:37:40|5159|5137|5160|5141|5169|5145|5145|5137|902
1625233070000|2021-07-02 13:37:50||5149||5140||5149||5140|2127
1625233080000|2021-07-02 13:38:00|5156|5136|5155|5138|5156|5141|5138|5135|3566
1625233090000|2021-07-02 13:38:10|5149|5148|5149|5136|5155|5148|5149|5135|300
1625233100000|2021-07-02 13:38:20|5135|5135|5156|5136|5156|5141|5135|5135|2252
1625233110000|2021-07-02 13:38:30|5150|5137|5160|5143|5160|5143|5150|5137|2900
1625233120000|2021-07-02 13:38:40|5154|5144|5188|5164|5189|5164|5154|5144|1932
1625233130000|2021-07-02 13:38:50|5190|5165|5190|5166|5190|5167|5190|5164|600
1625233140000|2021-07-02 13:39:00||5167||5166||5167||5166|1100
1625233150000|2021-07-02 13:39:10||5167||5166||5167||5166|5100
1625233160000|2021-07-02 13:39:20||5167||5166||5167||5166|100
1625233170000|2021-07-02 13:39:30|5180|5167|5180|5166|5180|5167|5180|5166|1190
1625233180000|2021-07-02 13:39:40|5188|5167|5190|5176|5190|5176|5188|5167|900
1625233190000|2021-07-02 13:39:50|5200|5183|5200|5186|5200|5186|5200|5183|1700
1625233200000|2021-07-02 13:40:00|5207|5187|5201|5178|5207|5193|5192|5173|5842
1625233210000|2021-07-02 13:40:10|5202|5179|5190|5178|5202|5181|5190|5177|200
1625233220000|2021-07-02 13:40:20|5191|5181|5201|5186|5207|5187|5191|5181|1091
1625233230000|2021-07-02 13:40:30|5207|5189|5207|5194|5207|5197|5203|5189|1300
1625233240000|2021-07-02 13:40:40|5204|5191|5192|5185|5207|5192|5192|5184|1860
1625233250000|2021-07-02 13:40:50|5194|5186|5207|5189|5207|5189|5194|5186|2954
1625233260000|2021-07-02 13:41:00|5206|5200|5206|5190|5206|5200|5206|5189|2800
1625233270000|2021-07-02 13:41:10||5191||5190||5191||5190|3200
1625233280000|2021-07-02 13:41:20|5203||5203||5203||5203||250
1625233290000|2021-07-02 13:41:30|5206||5206||5206||5206||0
1625233300000|2021-07-02 13:41:40|5205|5184|5194|5175|5206|5184|5194|5173|1120
1625233310000|2021-07-02 13:41:50|5203||5198||5203||5198||1500
1625233320000|2021-07-02 13:42:00|5185|5166|5169|5151|5185|5166|5169|5144|2127
1625233330000|2021-07-02 13:42:10|5177|5152|5177|5152|5177|5153|5177|5152|1425
1625233340000|2021-07-02 13:42:20|5176|5153|5177|5154|5177|5154|5176|5152|700
1625233350000|2021-07-02 13:42:30|5176|5155|5176|5154|5176|5155|5176|5154|300
1625233360000|2021-07-02 13:42:40||5156||5146||5156||5143|0
1625233370000|2021-07-02 13:42:50|5170|5170|5169|5150|5170|5170|5169|5145|2153
1625233380000|2021-07-02 13:43:00|5176|5151|5175|5152|5177|5152|5175|5151|0
1625233390000|2021-07-02 13:43:10|5176|5154|5176|5160|5176|5163|5172|5154|2269
1625233400000|2021-07-02 13:43:20|5177||5177||5177||5177||200
1625233410000|2021-07-02 13:43:30||5162||5162||5162||5162|0
1625233420000|2021-07-02 13:43:40|5176|5163|5167|5156|5176|5166|5167|5156|500
1625233430000|2021-07-02 13:43:50|5161|5154|5165|5144|5165|5154|5160|5143|1400
1625233440000|2021-07-02 13:44:00|5154|5150|5168|5152|5176|5153|5154|5144|1148
1625233450000|2021-07-02 13:44:10||5149||5150||5152||5149|200
1625233460000|2021-07-02 13:44:20|5167|5143|5167|5143|5167|5143|5157|5143|2169
1625233470000|2021-07-02 13:44:30|5166|5144|5167|5147|5167|5147|5166|5144|0
1625233480000|2021-07-02 13:44:40|5168|5151|5168|5151|5168|5151|5168|5151|300
1625233490000|2021-07-02 13:44:50|5167|5147|5167|5151|5168|5151|5167|5147|150
1625233500000|2021-07-02 13:45:00|5155|5152|5167|5150|5167|5152|5155|5143|902
1625233510000|2021-07-02 13:45:10|5166|5143|5166|5151|5166|5151|5166|5143|200
1625233520000|2021-07-02 13:45:20|||||||||250
1625233530000|2021-07-02 13:45:30|5165|5152|5166|5150|5166|5152|5165|5143|0
1625233540000|2021-07-02 13:45:40||5151||5152||5152||5150|100
1625233550000|2021-07-02 13:45:50|5168|5151|5171|5161|5171|5161|5166|5151|1460
1625233560000|2021-07-02 13:46:00|5176|5160|5176|5160|5176|5160|5176|5160|0
1625233570000|2021-07-02 13:46:10|5174|5152|5176|5153|5176|5153|5168|5152|417
1625233580000|2021-07-02 13:46:20|5175|5152|5169|5152|5176|5152|5169|5152|800
1625233590000|2021-07-02 13:46:30|5168|5153|5159|5140|5168|5153|5159|5140|706
1625233600000|2021-07-02 13:46:40|5165|5135|5144|5125|5165|5135|5144|5123|2650
1625233610000|2021-07-02 13:46:50|5143|5126|5145|5126|5145|5126|5143|5126|0
1625233620000|2021-07-02 13:47:00||5127||5126||5127||5126|350
1625233630000|2021-07-02 13:47:10|5144||5140||5145||5140||400
1625233640000|2021-07-02 13:47:20|5145|5127|5145|5130|5145|5134|5140|5127|100
1625233650000|2021-07-02 13:47:30||5131||5131||5131||5131|0
1625233660000|2021-07-02 13:47:40||5130||5130||5131||5130|0
1625233670000|2021-07-02 13:47:50|5140|5125|5140|5128|5145|5128|5137|5125|450
1625233680000|2021-07-02 13:48:00|5139|5127|5136|5125|5139|5128|5132|5125|1174
1625233690000|2021-07-02 13:48:10|5135|5119|5135|5121|5135|5121|5127|5118|400
1625233700000|2021-07-02 13:48:20|5140|5122|5154|5140|5158|5140|5140|5122|1568
1625233710000|2021-07-02 13:48:30|5147|5138|5156|5140|5157|5140|5140|5130|1900
1625233720000|2021-07-02 13:48:40|5155|5141|5176|5157|5176|5158|5155|5141|3200
1625233730000|2021-07-02 13:48:50||5158||5159||5159||5158|700
1625233740000|2021-07-02 13:49:00|5185|5160|5199|5182|5199|5183|5184|5159|2593
1625233750000|2021-07-02 13:49:10|5200|5183|5207|5201|5207|5201|5200|5182|1650
1625233760000|2021-07-02 13:49:20|5210|5199|5221|5206|5223|5206|5205|5199|8088
1625233770000|2021-07-02 13:49:30|5217|5205|5237|5222|5237|5225|5213|5203|11495
1625233780000|2021-07-02 13:49:40|5247|5230|5247|5232|5247|5232|5239|5225|2900
1625233790000|2021-07-02 13:49:50|5246|5239|5238|5225|5246|5239|5238|5218|5615
1625233800000|2021-07-02 13:50:00|5237|5220|5235|5216|5237|5220|5231|5216|2700
1625233810000|2021-07-02 13:50:10|5225|5213|5220|5210|5228|5216|5220|5205|400
1625233820000|2021-07-02 13:50:20|5218|5205|5209|5191|5218|5205|5209|5187|9189
1625233830000|2021-07-02 13:50:30|5200|5190|5209|5193|5209|5196|5200|5190|950
1625233840000|2021-07-02 13:50:40|5218|5195|5218|5200|5218|5202|5217|5195|1400
1625233850000|2021-07-02 13:50:50|5220|5208|5230|5217|5230|5217|5220|5208|1200
1625233860000|2021-07-02 13:51:00|5241|5218|5238|5219|5243|5220|5231|5218|2300
1625233870000|2021-07-02 13:51:10|5240|5230|5244|5225|5245|5230|5237|5219|1355
1625233880000|2021-07-02 13:51:20|5243||5238||5243||5238||500
1625233890000|2021-07-02 13:51:30|5237||5237||5237||5232||1000
1625233900000|2021-07-02 13:51:40||5226||5226||5226||5226|0
1625233910000|2021-07-02 13:51:50||5224||5224||5224||5224|1750
1625233920000|2021-07-02 13:52:00|||||||||500
1625233930000|2021-07-02 13:52:10|5230|5226|5237|5227|5238|5227|5230|5221|3426
1625233940000|2021-07-02 13:52:20|5238|5228|5244|5235|5245|5235|5237|5228|3900
1625233950000|2021-07-02 13:52:30|5242|5232|5259|5250|5261|5252|5242|5232|7587
1625233960000|2021-07-02 13:52:40|5258|5246|5254|5241|5258|5246|5249|5240|1550
1625233970000|2021-07-02 13:52:50|5262|5242|5240|5229|5262|5255|5240|5226|6616
1625233980000|2021-07-02 13:53:00||5228||5227||5228||5226|650
1625233990000|2021-07-02 13:53:10|5244|5226|5255|5235|5256|5250|5244|5226|3509
1625234000000|2021-07-02 13:53:20|5254||5250||5255||5250||200
1625234010000|2021-07-02 13:53:30|5249|5228|5247|5226|5249|5230|5241|5226|1100
1625234020000|2021-07-02 13:53:40|5246|5227|5243|5227|5247|5227|5238|5226|200
1625234030000|2021-07-02 13:53:50|5238|5226|5225|5214|5241|5227|5225|5211|1257
1625234040000|2021-07-02 13:54:00|5226|5215|5226|5214|5226|5215|5226|5214|100
1625234050000|2021-07-02 13:54:10|5224|5213|5216|5201|5224|5213|5200|5187|6586
1625234060000|2021-07-02 13:54:20|5215|5213|5216|5207|5216|5214|5214|5201|1207
1625234070000|2021-07-02 13:54:30|5226|5208|5218|5209|5226|5215|5216|5208|2800
1625234080000|2021-07-02 13:54:40|5217|5208|5217|5202|5217|5208|5217|5201|500
1625234090000|2021-07-02 13:54:50|5216|5203|5216|5202|5216|5203|5216|5202|200
1625234100000|2021-07-02 13:55:00|5217|5203|5217|5202|5217|5203|5214|5202|1449
1625234110000|2021-07-02 13:55:10|5216|5201|5196|5185|5217|5201|5196|5180|5339
1625234120000|2021-07-02 13:55:20|5197|5184|5224|5216|5224|5216|5197|5184|2069
1625234130000|2021-07-02 13:55:30|5222|5215|5226|5214|5237|5223|5222|5213|914
1625234140000|2021-07-02 13:55:40|5234|5215|5228|5215|5234|5216|5228|5215|500
1625234150000|2021-07-02 13:55:50|5227|5213|5227|5213|5227|5213|5227|5213|200
1625234160000|2021-07-02 13:56:00||5214||5216||5216||5214|1200
1625234170000|2021-07-02 13:56:10|5225|5215|5227|5216|5227|5219|5216|5213|2900
1625234180000|2021-07-02 13:56:20||5217||5216||5217||5216|300
1625234190000|2021-07-02 13:56:30|5226|5220|5226|5216|5226|5220|5223|5216|720
1625234200000|2021-07-02 13:56:40|5224|5213|5214|5200|5224|5213|5214|5198|703
1625234210000|2021-07-02 13:56:50|5212|5198|5204|5188|5212|5205|5204|5186|3653
1625234220000|2021-07-02 13:57:00|5203|5189|5211|5200|5212|5201|5200|5187|1100
1625234230000|2021-07-02 13:57:10|5210|5201|5210|5203|5210|5203|5204|5201|3600
1625234240000|2021-07-02 13:57:20|5205|5202|5220|5210|5220|5213|5203|5200|3517
1625234250000|2021-07-02 13:57:30|5218|5211|5215|5206|5220|5211|5215|5204|512
1625234260000|2021-07-02 13:57:40|5213|5207|5220|5210|5220|5211|5213|5207|1250
1625234270000|2021-07-02 13:57:50|5218|5207|5211|5206|5218|5207|5211|5206|600
1625234280000|2021-07-02 13:58:00|5209|5207|5214|5206|5218|5213|5209|5206|968
1625234290000|2021-07-02 13:58:10|5216|5207|5238|5225|5242|5225|5215|5207|2850
1625234300000|2021-07-02 13:58:20|5240|5226|5240|5231|5240|5231|5240|5225|200
1625234310000|2021-07-02 13:58:30|5236|5230|5245|5231|5250|5237|5232|5230|4635
1625234320000|2021-07-02 13:58:40|5247|5232|5248|5231|5248|5232|5247|5231|600
1625234330000|2021-07-02 13:58:50|5247|5232|5248|5232|5248|5232|5247|5232|2990
1625234340000|2021-07-02 13:59:00||5233||5232||5233||5232|500
1625234350000|2021-07-02 13:59:10|5247|5233|5244|5231|5247|5233|5244|5231|100
1625234360000|2021-07-02 13:59:20|5240|5230|5239|5230|5240|5230|5238|5225|600
1625234370000|2021-07-02 13:59:30|5238|5225|5237|5225|5239|5235|5237|5225|700
1625234380000|2021-07-02 13:59:40|5236|5226|5236|5226|5237|5226|5236|5225|500
1625234390000|2021-07-02 13:59:50|5235|5225|5235|5225|5235|5226|5235|5225|100
1625234400000|2021-07-02 14:00:00|5234|5223|5227|5220|5234|5223|5227|5220|485
1625234410000|2021-07-02 14:00:10|5226|5216|5233|5221|5234|5221|5224|5216|400
1625234420000|2021-07-02 14:00:20|5234|5222|5248|5233|5248|5236|5233|5222|1500
1625234430000|2021-07-02 14:00:30|5246|5229|5248|5234|5248|5235|5246|5229|1800
1625234440000|2021-07-02 14:00:40|5246|5233|5248|5234|5248|5235|5246|5233|400
1625234450000|2021-07-02 14:00:50|5246|5233|5248|5233|5248|5233|5246|5233|100
1625234460000|2021-07-02 14:01:00|5246|5234|5246|5235|5248|5235|5246|5234|100
1625234470000|2021-07-02 14:01:10|5248|5240|5253|5238|5255|5244|5246|5237|1592
1625234480000|2021-07-02 14:01:20|5252|5239|5251|5240|5255|5241|5250|5239|700
1625234490000|2021-07-02 14:01:30|5246|5241|5260|5244|5260|5244|5246|5240|1600
1625234500000|2021-07-02 14:01:40|5259|5245|5260|5248|5260|5250|5259|5244|2500
1625234510000|2021-07-02 14:01:50|5259|5247|5269|5257|5269|5257|5259|5247|7162
1625234520000|2021-07-02 14:02:00||5256||5254||5256||5254|2132
1625234530000|2021-07-02 14:02:10|5268|5255|5260|5252|5268|5255|5258|5252|1530
1625234540000|2021-07-02 14:02:20|5268|5255|5267|5254|5268|5256|5267|5252|200
1625234550000|2021-07-02 14:02:30|5266|5255|5257|5242|5268|5257|5254|5240|3660
1625234560000|2021-07-02 14:02:40|5259|5243|5263|5250|5264|5250|5259|5243|190
1625234570000|2021-07-02 14:02:50|5261|5247|5264|5247|5264|5248|5260|5247|0
1625234580000|2021-07-02 14:03:00|5262|5243|5268|5254|5268|5254|5251|5232|17365
1625234590000|2021-07-02 14:03:10|5267|5255|5276|5264|5276|5267|5267|5254|9107
1625234600000|2021-07-02 14:03:20|5274||5274||5274||5274||3315
1625234610000|2021-07-02 14:03:30|5270|5256|5268|5253|5270|5256|5268|5252|1000
1625234620000|2021-07-02 14:03:40||5252||5252||5253||5252|1100
1625234630000|2021-07-02 14:03:50|5267|5253|5265|5252|5267|5255|5265|5252|2000
1625234640000|2021-07-02 14:04:00|5264||5264||5264||5264||0
1625234650000|2021-07-02 14:04:10||5253||5253||5255||5252|2100
1625234660000|2021-07-02 14:04:20|5265|5255|5276|5265|5276|5265|5265|5253|1166
1625234670000|2021-07-02 14:04:30||5266||5267||5269||5265|200
1625234680000|2021-07-02 14:04:40|5280|5266|5291|5281|5291|5281|5280|5266|8464
1625234690000|2021-07-02 14:04:50|5290|5278|5270|5255|5290|5278|5270|5252|5405
1625234700000|2021-07-02 14:05:00|5271|5256|5274|5258|5277|5265|5268|5256|1196
1625234710000|2021-07-02 14:05:10|5273|5256|5268|5256|5273|5257|5267|5256|0
1625234720000|2021-07-02 14:05:20|5277|5265|5277|5268|5277|5268|5277|5256|3180
1625234730000|2021-07-02 14:05:30|5272|5267|5272|5261|5272|5267|5272|5261|0
1625234740000|2021-07-02 14:05:40|||||||||100
1625234750000|2021-07-02 14:05:50|5277|5262|5276|5261|5277|5264|5276|5257|700
1625234760000|2021-07-02 14:06:00|5275|5272|5270|5260|5275|5272|5270|5260|409
1625234770000|2021-07-02 14:06:10|5266|5261|5270|5261|5270|5262|5266|5261|1216
1625234780000|2021-07-02 14:06:20|5264|5262|5270|5263|5270|5264|5264|5262|420
1625234800000|2021-07-02 14:06:40|5269|5260|5279|5269|5282|5269|5269|5260|6238
1625234810000|2021-07-02 14:06:50|5280|5270|5294|5284|5294|5284|5280|5270|2100
1625234820000|2021-07-02 14:07:00|5293|5281|5300|5287|5300|5293|5293|5281|6230
1625234830000|2021-07-02 14:07:10|5294|5288|5294|5284|5294|5289|5294|5284|900
1625234840000|2021-07-02 14:07:20|5300|5285|5294|5286|5300|5293|5294|5284|5055
1625234850000|2021-07-02 14:07:30|5295|5287|5302|5291|5302|5294|5295|5287|7016
1625234860000|2021-07-02 14:07:40|5298|5286|5297|5288|5301|5293|5296|5286|2049
1625234870000|2021-07-02 14:07:50|5298|5289|5306|5290|5308|5305|5298|5288|1300
1625234880000|2021-07-02 14:08:00|5305|5291|5305|5291|5306|5294|5305|5291|3300
1625234890000|2021-07-02 14:08:10|5308|5300|5325|5310|5325|5314|5308|5300|2474
1625234900000|2021-07-02 14:08:20|5324|5309|5323|5302|5325|5317|5322|5302|4000
1625234910000|2021-07-02 14:08:30|5322|5303|5319|5300|5322|5303|5319|5300|1770
1625234920000|2021-07-02 14:08:40|5317|5301|5307|5293|5317|5301|5305|5293|2545
1625234930000|2021-07-02 14:08:50|5306|5294|5303|5294|5307|5305|5303|5293|1235
1625234940000|2021-07-02 14:09:00|5301|5287|5289|5273|5301|5290|5289|5269|2596
1625234950000|2021-07-02 14:09:10|5288|5274|5276|5263|5288|5274|5276|5260|2050
1625234960000|2021-07-02 14:09:20|5275|5262|5272|5260|5276|5262|5272|5260|1500
1625234970000|2021-07-02 14:09:30|5269|5256|5257|5245|5269|5256|5257|5245|4127
1625234980000|2021-07-02 14:09:40|5256|5240|5256|5240|5256|5241|5256|5240|670
1625234990000|2021-07-02 14:09:50|5255|5241|5253|5240|5256|5250|5253|5240|700
1625235000000|2021-07-02 14:10:00||5241||5240||5241||5240|200
1625235010000|2021-07-02 14:10:10|5256|5246|5263|5247|5263|5250|5256|5246|1600
1625235020000|2021-07-02 14:10:20|5271|5248|5271|5255|5271|5259|5271|5247|800
1625235030000|2021-07-02 14:10:30|||||||||200
1625235040000|2021-07-02 14:10:40|5275|5256|5282|5255|5284|5261|5275|5255|900
1625235050000|2021-07-02 14:10:50||5256||5255||5256||5255|1400
1625235060000|2021-07-02 14:11:00||5256||5256||5256||5255|300
1625235070000|2021-07-02 14:11:10|5281|5255|5282|5255|5282|5255|5281|5255|0
1625235080000|2021-07-02 14:11:20|5278|5256|5270|5245|5278|5256|5269|5245|1357
1625235090000|2021-07-02 14:11:30|5269|5240|5268|5240|5270|5241|5267|5240|600
1625235100000|2021-07-02 14:11:40|5267|5244|5237|5225|5268|5250|5228|5225|3272
1625235110000|2021-07-02 14:11:50|5236|5215|5229|5216|5236|5216|5229|5215|4361
1625235120000|2021-07-02 14:12:00|5227|5215|5232|5216|5232|5220|5224|5215|2238
1625235130000|2021-07-02 14:12:10|5228|5217|5228|5215|5228|5217|5228|5215|500
1625235140000|2021-07-02 14:12:20|5232|5216|5248|5222|5248|5227|5232|5216|3550
1625235150000|2021-07-02 14:12:30|5247|5223|5248|5222|5248|5223|5247|5222|0
1625235160000|2021-07-02 14:12:40|5247|5223|5248|5229|5248|5229|5230|5222|300
1625235170000|2021-07-02 14:12:50|5247|5230|5247|5230|5248|5230|5246|5230|0
1625235180000|2021-07-02 14:13:00|5248|5231|5248|5230|5248|5231|5246|5230|0
1625235190000|2021-07-02 14:13:10|5260|5232|5259|5238|5260|5240|5257|5232|1100
1625235200000|2021-07-02 14:13:20||5237||5237||5237||5237|0
1625235210000|2021-07-02 14:13:30|5248|5238|5259|5241|5259|5245|5248|5238|1050
1625235220000|2021-07-02 14:13:40|5258||5259||5259||5258||1500
1625235230000|2021-07-02 14:13:50|5256|5242|5249|5226|5256|5242|5249|5226|300
1625235240000|2021-07-02 14:14:00|5230|5227|5230|5222|5249|5228|5230|5222|2210
1625235260000|2021-07-02 14:14:20|5237|5225|5248|5225|5248|5226|5237|5225|1191
1625235270000|2021-07-02 14:14:30|5247|5227|5247|5227|5248|5227|5247|5227|100
1625235280000|2021-07-02 14:14:40|5246||5247||5247||5246||0
1625235290000|2021-07-02 14:14:50|5246||5247||5247||5246||600
1625235300000|2021-07-02 14:15:00|||||||||670
1625235310000|2021-07-02 14:15:10|5246|5230|5245|5231|5247|5232|5245|5230|2000
1625235320000|2021-07-02 14:15:20|5244|5230|5227|5216|5244|5230|5224|5216|2646
1625235340000|2021-07-02 14:15:40|5229|5217|5229|5216|5229|5217|5227|5216|500
1625235350000|2021-07-02 14:15:50|5226|5214|5210|5195|5226|5214|5210|5191|17602
1625235360000|2021-07-02 14:16:00|5211|5196|5211|5195|5211|5196|5211|5195|0
1625235370000|2021-07-02 14:16:10|5215|5196|5218|5201|5226|5205|5215|5196|1800
1625235380000|2021-07-02 14:16:20|5210|5202|5210|5200|5210|5202|5210|5200|200
1625235390000|2021-07-02 14:16:30|||||||||100
1625235410000|2021-07-02 14:16:50|5209|5188|5202|5188|5209|5200|5202|5188|1126
1625235430000|2021-07-02 14:17:10|5201|5185|5192|5181|5201|5185|5191|5181|1950
1625235440000|2021-07-02 14:17:20|5194|5182|5192|5181|5201|5182|5192|5181|300
1625235450000|2021-07-02 14:17:30|5190|5182|5201|5187|5201|5187|5190|5182|2000
1625235460000|2021-07-02 14:17:40||5188||5188||5188||5188|100
1625235470000|2021-07-02 14:17:50|5202|5189|5218|5193|5218|5194|5202|5189|0
1625235480000|2021-07-02 14:18:00|5217|5194|5218|5194|5218|5195|5217|5194|200
1625235490000|2021-07-02 14:18:10|5217||5217||5218||5216||2300
1625235500000|2021-07-02 14:18:20|5216||5217||5217||5216||2000
1625235510000|2021-07-02 14:18:30|5215||5215||5215||5215||100
1625235520000|2021-07-02 14:18:40|5206|5184|5204|5185|5206|5185|5200|5183|100
1625235530000|2021-07-02 14:18:50|5203|5181|5204|5183|5204|5185|5203|5181|0
1625235540000|2021-07-02 14:19:00|5203|5185|5204|5185|5204|5185|5203|5185|0
1625235550000|2021-07-02 14:19:10|5203|5181|5189|5181|5204|5181|5189|5181|5800
1625235560000|2021-07-02 14:19:20|5188|5174|5169|5153|5188|5174|5168|5150|5808
1625235570000|2021-07-02 14:19:30|5168|5154|5168|5152|5168|5154|5168|5150|0
1625235580000|2021-07-02 14:19:40|5166|5153|5165|5154|5166|5154|5165|5152|100
1625235590000|2021-07-02 14:19:50|5169|5155|5181|5165|5183|5167|5165|5155|1665
1625235600000|2021-07-02 14:20:00|5183|5166|5183|5165|5191|5166|5182|5165|680
1625235610000|2021-07-02 14:20:10|5182|5162|5171|5157|5183|5165|5171|5157|900
1625235630000|2021-07-02 14:20:30|5170|5154|5164|5151|5170|5154|5164|5151|500
1625235640000|2021-07-02 14:20:40|5171|5157|5171|5158|5171|5158|5171|5157|500
1625235650000|2021-07-02 14:20:50|5170|5157|5171|5158|5171|5158|5170|5157|0
1625235660000|2021-07-02 14:21:00|5170|5157|5171|5151|5171|5158|5164|5151|900
1625235670000|2021-07-02 14:21:10|5170|5152|5171|5155|5171|5157|5169|5152|2616
1625235680000|2021-07-02 14:21:20|5157|5153|5171|5156|5171|5156|5157|5153|592
1625235690000|2021-07-02 14:21:30|5168|5157|5164|5150|5168|5157|5159|5150|300
1625235700000|2021-07-02 14:21:40|5165|5160|5166|5151|5171|5160|5165|5150|1450
1625235710000|2021-07-02 14:21:50|5165|5150|5152|5137|5166|5150|5152|5137|6083
1625235720000|2021-07-02 14:22:00|5151|5138|5151|5137|5152|5138|5151|5137|330
1625235730000|2021-07-02 14:22:10|5152|5138|5177|5154|5177|5154|5152|5137|903
1625235740000|2021-07-02 14:22:20|5179||5172||5179||5172||0
1625235750000|2021-07-02 14:22:30|5173|5155|5176|5163|5178|5163|5165|5155|100
1625235760000|2021-07-02 14:22:40|5170|5161|5164|5153|5170|5161|5164|5152|220
1625235770000|2021-07-02 14:22:50|5170|5162|5183|5163|5185|5163|5170|5162|765
1625235780000|2021-07-02 14:23:00||5164||5165||5165||5164|0
1625235790000|2021-07-02 14:23:10|5188|5166|5200|5181|5200|5181|5188|5166|200
1625235800000|2021-07-02 14:23:20|5199||5200||5200||5199||100
1625235810000|2021-07-02 14:23:30|5199|5184|5200|5185|5200|5185|5199|5182|450
1625235820000|2021-07-02 14:23:40|5199|5186|5200|5187|5200|5187|5199|5186|200
1625235830000|2021-07-02 14:23:50||5188||5188||5188||5188|100
1625235840000|2021-07-02 14:24:00|5206|5190|5219|5196|5219|5197|5206|5190|591
1625235850000|2021-07-02 14:24:10|5216|5197|5216|5196|5216|5197|5215|5196|600
1625235860000|2021-07-02 14:24:20|5225|5200|5228|5209|5228|5210|5216|5200|200
1625235880000|2021-07-02 14:24:40|5227|5211|5228|5213|5234|5213|5226|5211|800
1625235890000|2021-07-02 14:24:50||5214||5213||5214||5213|0
1625235900000|2021-07-02 14:25:00|5232|5211|5220|5204|5232|5211|5218|5203|806
1625235910000|2021-07-02 14:25:10|5219|5203|5218|5200|5219|5203|5218|5200|0
1625235920000|2021-07-02 14:25:20|5219|5202|5219|5200|5219|5202|5219|5200|400
1625235930000|2021-07-02 14:25:30|5218||5219||5219||5216||0
1625235940000|2021-07-02 14:25:40|5218||5219||5219||5218||0
1625235950000|2021-07-02 14:25:50|5218||5216||5218||5216||0
1625235960000|2021-07-02 14:26:00|5215||5214||5215||5214||0
1625235990000|2021-07-02 14:26:30|5212|5196|5207|5197|5212|5197|5206|5183|2300
1625236000000|2021-07-02 14:26:40|5214|5198|5214|5203|5214|5203|5214|5198|828
1625236010000|2021-07-02 14:26:50|5213|5198|5214|5205|5214|5205|5209|5197|500
1625236020000|2021-07-02 14:27:00|5211|5200|5208|5198|5211|5201|5208|5197|0
1625236030000|2021-07-02 14:27:10|5210|5200|5210|5200|5210|5200|5210|5200|300
1625236050000|2021-07-02 14:27:30|||||||||500
1625236070000|2021-07-02 14:27:50|||||||||100
1625236080000|2021-07-02 14:28:00|5209|5198|5200|5184|5209|5198|5199|5180|5155
1625236090000|2021-07-02 14:28:10|5199||5200||5200||5199||100
1625236100000|2021-07-02 14:28:20|5199|5185|5200|5185|5200|5185|5199|5185|200
1625236110000|2021-07-02 14:28:30|5190|5184|5200|5185|5200|5185|5190|5184|200
1625236130000|2021-07-02 14:28:50|5199|5184|5200|5185|5200|5185|5195|5180|150
1625236140000|2021-07-02 14:29:00|5197|5184|5197|5184|5197|5185|5197|5184|0
1625236150000|2021-07-02 14:29:10||5186||5183||5186||5180|200
1625236160000|2021-07-02 14:29:20||5184||5184||5186||5184|0
1625236170000|2021-07-02 14:29:30|||||||||500
1625236180000|2021-07-02 14:29:40|5190|5186|5197|5184|5197|5186|5190|5184|100
1625236190000|2021-07-02 14:29:50||5186||5184||5186||5184|0
1625236200000|2021-07-02 14:30:00|5196||5197||5197||5196||0
1625236210000|2021-07-02 14:30:10|5190|5180|5189|5180|5190|5180|5189|5180|0
1625236230000|2021-07-02 14:30:30|5188|5175|5183|5169|5188|5175|5182|5169|439
1625236240000|2021-07-02 14:30:40||5171||5171||5171||5171|0
1625236250000|2021-07-02 14:30:50|||||||||450
1625236260000|2021-07-02 14:31:00|||||||||1652
1625236270000|2021-07-02 14:31:10|5182|5169|5179|5165|5182|5169|5179|5164|700
1625236280000|2021-07-02 14:31:20||5166||5164||5166||5164|0
1625236290000|2021-07-02 14:31:30|5178|5165|5179|5164|5179|5165|5170|5164|2600
1625236300000|2021-07-02 14:31:40|5172|5160|5171|5158|5172|5160|5171|5158|0
1625236310000|2021-07-02 14:31:50|5170|5157|5163|5147|5170|5157|5157|5146|1300
1625236320000|2021-07-02 14:32:00|5162|5148|5163|5147|5163|5148|5162|5147|500
1625236330000|2021-07-02 14:32:10|||||||||200
1625236340000|2021-07-02 14:32:20|5162|5148|5163|5151|5163|5151|5162|5148|0
1625236350000|2021-07-02 14:32:30|||||||||331
1625236360000|2021-07-02 14:32:40|||||||||400
1625236370000|2021-07-02 14:32:50|||||||||100
1625236380000|2021-07-02 14:33:00|5174|5154|5178|5160|5178|5160|5174|5154|500
1625236390000|2021-07-02 14:33:10|5177||5178||5178||5177||100
1625236400000|2021-07-02 14:33:20||5161||5163||5163||5161|0
1625236420000|2021-07-02 14:33:40|5169|5164|5178|5166|5178|5166|5169|5164|400
1625236430000|2021-07-02 14:33:50|5177|5164|5177|5166|5177|5166|5177|5162|199
1625236440000|2021-07-02 14:34:00|5178|5165|5177|5163|5178|5165|5177|5162|0
1625236450000|2021-07-02 14:34:10|5176|5162|5174|5162|5176|5162|5174|5162|0
1625236460000|2021-07-02 14:34:20|5171|5161|5174|5161|5174|5162|5168|5161|400
1625236470000|2021-07-02 14:34:30|5173|5158|5160|5152|5173|5160|5160|5152|974
1625236480000|2021-07-02 14:34:40|5170|5153|5172|5157|5172|5157|5167|5153|808
1625236500000|2021-07-02 14:35:00|||||||||100
1625236510000|2021-07-02 14:35:10||5158||5158||5158||5158|0
1625236520000|2021-07-02 14:35:20|5171||5170||5172||5169||0
1625236540000|2021-07-02 14:35:40|5180|5161|5191|5178|5192|5178|5180|5161|3855
1625236550000|2021-07-02 14:35:50|5190||5192||5192||5190||0
1625236560000|2021-07-02 14:36:00|5191||5192||5192||5190||0
1625236570000|2021-07-02 14:36:10|5191|5179|5190|5179|5192|5180|5184|5176|300
1625236580000|2021-07-02 14:36:20||5180||5180||5180||5178|0
1625236590000|2021-07-02 14:36:30||5179||5177||5179||5176|220
1625236600000|2021-07-02 14:36:40||5178||5180||5180||5178|0
1625236610000|2021-07-02 14:36:50|5189|5176|5187|5177|5189|5177|5185|5176|0
1625236620000|2021-07-02 14:37:00||5176||5177||5177||5176|164
1625236630000|2021-07-02 14:37:10|5188|5176|5188|5178|5188|5178|5188|5176|830
1625236640000|2021-07-02 14:37:20|5190|5179|5198|5186|5198|5186|5190|5179|2299
1625236650000|2021-07-02 14:37:30|5197|5193|5198|5186|5198|5193|5196|5186|0
1625236660000|2021-07-02 14:37:40|5195|5180|5191|5179|5195|5181|5188|5179|425
1625236680000|2021-07-02 14:38:00|5190|5173|5185|5173|5190|5173|5184|5173|200
1625236690000|2021-07-02 14:38:10|5184|5167|5179|5167|5184|5167|5179|5167|400
1625236700000|2021-07-02 14:38:20||5170||5175||5175||5170|0
1625236710000|2021-07-02 14:38:30|5184|5176|5190|5178|5194|5178|5179|5176|601
1625236720000|2021-07-02 14:38:40|5191|5179|5190|5178|5191|5179|5190|5178|300
1625236730000|2021-07-02 14:38:50|5189|5180|5190|5180|5190|5180|5189|5180|400
1625236750000|2021-07-02 14:39:10|5192|5181|5192|5181|5192|5182|5192|5180|200
1625236770000|2021-07-02 14:39:30||5180||5182||5182||5180|0
1625236780000|2021-07-02 14:39:40|5199|5191|5198|5188|5199|5192|5197|5186|825
1625236790000|2021-07-02 14:39:50||5189||5190||5190||5188|0
1625236800000|2021-07-02 14:40:00|5199||5199||5199||5199||500
1625236830000|2021-07-02 14:40:30|5195|5188|5199|5192|5199|5192|5195|5183|2364
1625236840000|2021-07-02 14:40:40|5200|5193|5199|5187|5200|5197|5197|5186|7570
1625236850000|2021-07-02 14:40:50|5198|5188|5198|5186|5198|5188|5198|5186|0
1625236860000|2021-07-02 14:41:00||5187||5187||5187||5186|0
1625236870000|2021-07-02 14:41:10||5186||5186||5186||5186|0
1625236880000|2021-07-02 14:41:20|||||||||100
1625236890000|2021-07-02 14:41:30|5197|5187|5197|5187|5197|5187|5197|5186|100
1625236900000|2021-07-02 14:41:40||5186||5186||5186||5186|0
1625236910000|2021-07-02 14:41:50|5196||5196||5196||5196||0
1625236930000|2021-07-02 14:42:10||5187||5187||5187||5187|0
1625236940000|2021-07-02 14:42:20|5192|5186|5191|5182|5192|5186|5191|5182|718
1625236970000|2021-07-02 14:42:50|5190|5174|5185|5174|5190|5174|5185|5174|462
1625236980000|2021-07-02 14:43:00||5176||5176||5176||5173|0
1625237000000|2021-07-02 14:43:20||5177||5178||5178||5177|0
1625237010000|2021-07-02 14:43:30|5180|5177|5182|5172|5185|5177|5178|5169|414
1625237020000|2021-07-02 14:43:40|5183|5173|5184|5174|5184|5174|5183|5173|0
1625237030000|2021-07-02 14:43:50|5183|5173|5184|5174|5184|5174|5183|5173|100
1625237040000|2021-07-02 14:44:00|5183|5175|5184|5175|5184|5181|5183|5175|800
1625237050000|2021-07-02 14:44:10||5177||5177||5177||5177|0
1625237060000|2021-07-02 14:44:20|5181|5176|5180|5173|5181|5177|5179|5173|600
1625237070000|2021-07-02 14:44:30||5174||5173||5174||5173|0
1625237080000|2021-07-02 14:44:40|5177|5171|5180|5170|5180|5172|5177|5167|1177
1625237100000|2021-07-02 14:45:00|5179|5172|5184|5176|5184|5176|5179|5169|400
1625237110000|2021-07-02 14:45:10||5177||5178||5178||5177|0
1625237120000|2021-07-02 14:45:20|5188|5179|5190|5180|5190|5180|5188|5179|200
1625237130000|2021-07-02 14:45:30|5189||5189||5189||5189||0
1625237140000|2021-07-02 14:45:40|5190|5184|5199|5188|5199|5188|5190|5184|300
1625237150000|2021-07-02 14:45:50|5200|5189|5200|5189|5200|5189|5200|5189|0
1625237170000|2021-07-02 14:46:10|5198|5190|5198|5185|5198|5190|5194|5184|1405
1625237180000|2021-07-02 14:46:20|5197|5184|5196|5185|5197|5185|5196|5184|0
1625237190000|2021-07-02 14:46:30||5184||5184||5185||5184|200
1625237200000|2021-07-02 14:46:40|5197|5185|5197|5185|5197|5186|5197|5185|100
1625237220000|2021-07-02 14:47:00|5199|5186|5198|5185|5200|5197|5198|5185|7632
1625237230000|2021-07-02 14:47:10||5187||5185||5187||5185|350
1625237240000|2021-07-02 14:47:20||5187||5185||5187||5185|395
1625237250000|2021-07-02 14:47:30|5197|5184|5191|5181|5198|5184|5185|5181|900
1625237280000|2021-07-02 14:48:00||5182||5181||5182||5181|100
1625237290000|2021-07-02 14:48:10|||||||||900
1625237300000|2021-07-02 14:48:20|5190|5183|5187|5178|5190|5183|5187|5178|300
1625237310000|2021-07-02 14:48:30|||||||||365
1625237320000|2021-07-02 14:48:40|5185|5179|5187|5179|5187|5182|5185|5179|900
1625237330000|2021-07-02 14:48:50|5191|5180|5191|5186|5191|5186|5191|5179|1588
1625237340000|2021-07-02 14:49:00|5187|5183|5183|5181|5191|5183|5183|5181|400
1625237350000|2021-07-02 14:49:10|5184|5182|5191|5182|5191|5183|5184|5182|3500
1625237360000|2021-07-02 14:49:20||5181||5181||5181||5181|200
1625237370000|2021-07-02 14:49:30||5186||5186||5186||5186|100
1625237380000|2021-07-02 14:49:40||5183||5182||5183||5182|666
1625237390000|2021-07-02 14:49:50||5183||5183||5183||5183|100
1625237400000|2021-07-02 14:50:00|5195|5185|5200|5188|5200|5189|5194|5185|900
1625237410000|2021-07-02 14:50:10|5199|5185|5197|5183|5199|5185|5197|5183|100
1625237420000|2021-07-02 14:50:20|5194|5182|5192|5182|5194|5183|5192|5182|572
1625237430000|2021-07-02 14:50:30|5189|5183|5189|5182|5189|5183|5189|5182|100
1625237440000|2021-07-02 14:50:40|5188|5180|5188|5180|5188|5180|5188|5180|100
1625237450000|2021-07-02 14:50:50|5187|5181|5187|5180|5188|5183|5187|5180|0
1625237460000|2021-07-02 14:51:00|||||||||200
1625237470000|2021-07-02 14:51:10|5182|5175|5180|5172|5182|5175|5178|5172|1928
1625237490000|2021-07-02 14:51:30||5173||5172||5173||5172|100
1625237500000|2021-07-02 14:51:40|||||||||300
1625237510000|2021-07-02 14:51:50|5177|5167|5176|5167|5181|5167|5171|5163|6800
1625237520000|2021-07-02 14:52:00|5174|5166|5176|5163|5180|5166|5170|5163|625
1625237530000|2021-07-02 14:52:10|||||||||100
1625237550000|2021-07-02 14:52:30|5174||5172||5176||5171||0
1625237560000|2021-07-02 14:52:40|5174||5174||5174||5172||100
1625237570000|2021-07-02 14:52:50||5164||5164||5168||5164|100
1625237580000|2021-07-02 14:53:00|5176|5167|5180|5169|5186|5173|5176|5167|300
1625237590000|2021-07-02 14:53:10|5179|5167|5179|5167|5179|5167|5179|5167|0
1625237600000|2021-07-02 14:53:20|5180|5168|5180|5169|5180|5169|5180|5168|100
1625237620000|2021-07-02 14:53:40|5179|5168|5180|5170|5180|5171|5179|5168|0
1625237630000|2021-07-02 14:53:50|5179|5169|5179|5168|5179|5169|5179|5168|0
1625237640000|2021-07-02 14:54:00||5169||5169||5169||5169|0
1625237650000|2021-07-02 14:54:10|5178||5178||5178||5178||200
1625237660000|2021-07-02 14:54:20|||||||||100
1625237670000|2021-07-02 14:54:30|5174|5168|5178|5165|5178|5168|5174|5165|813
1625237680000|2021-07-02 14:54:40|5177|5166|5171|5161|5177|5166|5171|5161|425
1625237690000|2021-07-02 14:54:50|5170|5153|5169|5153|5170|5155|5167|5153|300
1625237700000|2021-07-02 14:55:00|5168|5154|5168|5153|5169|5154|5168|5153|716
1625237710000|2021-07-02 14:55:10|5167||5166||5168||5166||0
1625237720000|2021-07-02 14:55:20|5165||5164||5165||5164||749
1625237730000|2021-07-02 14:55:30|5159|5150|5164|5150|5164|5150|5158|5150|500
1625237740000|2021-07-02 14:55:40|5163|5151|5164|5150|5164|5151|5163|5150|0
1625237750000|2021-07-02 14:55:50|5163||5163||5164||5163||100
1625237760000|2021-07-02 14:56:00|5158|5147|5150|5142|5158|5147|5150|5142|1271
1625237770000|2021-07-02 14:56:10||5143||5142||5144||5142|1800
1625237780000|2021-07-02 14:56:20|5147|5143|5150|5142|5150|5143|5147|5142|100
1625237790000|2021-07-02 14:56:30|||||||||100
1625237810000|2021-07-02 14:56:50|5149|5138|5147|5139|5149|5139|5146|5138|200
1625237820000|2021-07-02 14:57:00||5138||5138||5139||5138|0
1625237830000|2021-07-02 14:57:10||5139||5139||5139||5139|100
1625237840000|2021-07-02 14:57:20||5142||5142||5142||5142|200
1625237850000|2021-07-02 14:57:30|5149|5143|5150|5142|5150|5146|5147|5142|600
1625237880000|2021-07-02 14:58:00|||||||||300
1625237890000|2021-07-02 14:58:10|||||||||100
1625237900000|2021-07-02 14:58:20|5149|5138|5147|5139|5149|5139|5143|5138|900
1625237910000|2021-07-02 14:58:30|5146||5146||5146||5146||0
1625237920000|2021-07-02 14:58:40|5143|5138|5147|5139|5150|5142|5142|5138|200
1625237930000|2021-07-02 14:58:50|5150|5138|5150|5140|5150|5140|5147|5138|400
1625237940000|2021-07-02 14:59:00||5141||5143||5146||5141|606
1625237950000|2021-07-02 14:59:10||5142||5141||5142||5141|100
1625237960000|2021-07-02 14:59:20||5143||5145||5145||5143|497
1625237970000|2021-07-02 14:59:30|5151|5146|5156|5150|5159|5150|5150|5146|1402
1625237980000|2021-07-02 14:59:40|5160|5151|5160|5151|5162|5152|5159|5151|0
1625237990000|2021-07-02 14:59:50|5159||5159||5159||5159||200
1625238000000|2021-07-02 15:00:00|5160|5150|5160|5151|5163|5152|5160|5150|0
1625238010000|2021-07-02 15:00:10|5161|5148|5160|5148|5163|5148|5160|5148|0
1625238020000|2021-07-02 15:00:20|5162|5149|5159|5148|5163|5149|5159|5148|0
1625238030000|2021-07-02 15:00:30||5149||5150||5150||5149|0
1625238040000|2021-07-02 15:00:40|5162|5149|5169|5157|5169|5157|5160|5148|300
1625238050000|2021-07-02 15:00:50||5160||5161||5161||5160|0
1625238060000|2021-07-02 15:01:00|||||||||100
1625238070000|2021-07-02 15:01:10|5168|5160|5163|5155|5168|5160|5163|5155|1172
1625238090000|2021-07-02 15:01:30|5162|5152|5161|5150|5162|5152|5161|5150|497
1625238100000|2021-07-02 15:01:40|5162|5153|5169|5158|5169|5158|5162|5153|640
1625238120000|2021-07-02 15:02:00||5159||5158||5159||5158|0
1625238140000|2021-07-02 15:02:20|5168|5154|5167|5156|5168|5158|5165|5154|0
1625238150000|2021-07-02 15:02:30|5166|5157|5173|5161|5173|5164|5165|5157|484
1625238160000|2021-07-02 15:02:40|5170|5164|5171|5158|5176|5164|5164|5157|504
1625238170000|2021-07-02 15:02:50||5159||5159||5159||5159|0
1625238180000|2021-07-02 15:03:00|5168|5164|5164|5156|5168|5164|5163|5156|100
1625238190000|2021-07-02 15:03:10|5166|5157|5168|5156|5171|5157|5166|5156|0
1625238200000|2021-07-02 15:03:20|5166||5165||5166||5165||400
1625238240000|2021-07-02 15:04:00|5172|5159|5172|5161|5172|5161|5165|5159|640
1625238250000|2021-07-02 15:04:10|5171||5172||5172||5171||0
1625238270000|2021-07-02 15:04:30|5163|5159|5172|5160|5172|5160|5163|5159|0
1625238280000|2021-07-02 15:04:40|5171||5165||5171||5165||300
1625238290000|2021-07-02 15:04:50|5172|5161|5172|5161|5172|5162|5172|5160|187
1625238300000|2021-07-02 15:05:00||5160||5160||5160||5160|0
1625238310000|2021-07-02 15:05:10|5173|5163|5176|5167|5176|5167|5173|5163|300
1625238340000|2021-07-02 15:05:40|||||||||1100
1625238350000|2021-07-02 15:05:50|5180|5169|5182|5172|5185|5176|5180|5168|600
1625238360000|2021-07-02 15:06:00|5176|5171|5182|5172|5182|5173|5176|5169|1000
1625238370000|2021-07-02 15:06:10|5184|5175|5184|5173|5184|5176|5184|5172|300
1625238390000|2021-07-02 15:06:30|5183|5172|5177|5169|5184|5173|5175|5169|100
1625238400000|2021-07-02 15:06:40|5178|5170|5183|5169|5183|5170|5178|5169|0
1625238410000|2021-07-02 15:06:50|5182|5170|5182|5169|5182|5170|5182|5169|0
1625238420000|2021-07-02 15:07:00||5170||5170||5171||5170|0
1625238430000|2021-07-02 15:07:10|5184|5171|5184|5170|5184|5171|5184|5170|200
1625238450000|2021-07-02 15:07:30|5183|5171|5189|5179|5189|5179|5183|5170|545
1625238460000|2021-07-02 15:07:40|5190|5178|5190|5180|5190|5184|5190|5178|863
1625238470000|2021-07-02 15:07:50||5181||5180||5181||5180|0
1625238480000|2021-07-02 15:08:00|5189|5183|5189|5178|5189|5183|5189|5178|0
1625238490000|2021-07-02 15:08:10|5188||5188||5188||5188||0
1625238500000|2021-07-02 15:08:20|5184||5184||5184||5184||0
1625238510000|2021-07-02 15:08:30|5183|5174|5184|5174|5184|5174|5179|5172|200
1625238540000|2021-07-02 15:09:00|5183|5175|5182|5172|5183|5175|5175|5169|100
1625238550000|2021-07-02 15:09:10|5184|5173|5190|5181|5190|5181|5184|5172|1210
1625238560000|2021-07-02 15:09:20||5179||5181||5182||5179|0
1625238570000|2021-07-02 15:09:30|5189|5180|5186|5177|5189|5181|5186|5176|0
1625238580000|2021-07-02 15:09:40|5185|5175|5181|5174|5185|5176|5181|5174|0
1625238590000|2021-07-02 15:09:50|||||||||300
1625238600000|2021-07-02 15:10:00|5182|5175|5186|5177|5189|5177|5182|5175|0
1625238610000|2021-07-02 15:10:10|5185|5175|5180|5171|5185|5175|5174|5170|650
1625238620000|2021-07-02 15:10:20|5179|5170|5179|5171|5181|5171|5179|5170|500
1625238630000|2021-07-02 15:10:30|5178|5170|5177|5166|5178|5170|5177|5166|600
1625238640000|2021-07-02 15:10:40|5176|5167|5174|5166|5176|5167|5174|5166|100
1625238650000|2021-07-02 15:10:50|5173|5162|5172|5163|5173|5164|5170|5162|200
1625238660000|2021-07-02 15:11:00|5173|5164|5172|5163|5174|5165|5172|5163|511
1625238670000|2021-07-02 15:11:10|5174|5166|5178|5171|5178|5171|5174|5166|300
1625238680000|2021-07-02 15:11:20||5170||5170||5170||5170|0
1625238710000|2021-07-02 15:11:50||5167||5168||5168||5167|0
1625238720000|2021-07-02 15:12:00|5177|5165|5176|5168|5177|5168|5176|5165|200
1625238760000|2021-07-02 15:12:40|5172|5165|5173|5164|5173|5168|5172|5164|100
1625238770000|2021-07-02 15:12:50|5172|5165|5172|5164|5172|5165|5172|5164|0
1625238780000|2021-07-02 15:13:00|5171|5162|5164|5159|5171|5162|5160|5158|6080
1625238790000|2021-07-02 15:13:10|5163|5158|5163|5155|5163|5158|5163|5155|200
1625238800000|2021-07-02 15:13:20|5164|5156|5163|5155|5164|5156|5161|5155|0
1625238810000|2021-07-02 15:13:30|5164|5156|5163|5155|5164|5156|5163|5155|0
1625238820000|2021-07-02 15:13:40|5159|5153|5163|5154|5163|5154|5159|5153|1600
1625238830000|2021-07-02 15:13:50|5159|5150|5159|5151|5159|5153|5159|5150|0
1625238840000|2021-07-02 15:14:00|5163|5150|5158|5150|5163|5151|5158|5150|0
1625238850000|2021-07-02 15:14:10|5157||5157||5157||5157||0
1625238860000|2021-07-02 15:14:20|5156|5149|5151|5145|5157|5149|5151|5145|121
1625238870000|2021-07-02 15:14:30|5150|5144|5149|5142|5150|5144|5147|5141|1402
1625238880000|2021-07-02 15:14:40|5142|5141|5148|5139|5149|5141|5142|5139|1100
1625238890000|2021-07-02 15:14:50|5145|5140|5147|5140|5148|5140|5145|5139|0
1625238900000|2021-07-02 15:15:00|5146|5139|5146|5138|5149|5139|5144|5138|0
1625238910000|2021-07-02 15:15:10|5145|5139|5146|5134|5146|5139|5142|5134|3440
1625238920000|2021-07-02 15:15:20|5145|5135|5146|5136|5146|5138|5145|5134|100
1625238930000|2021-07-02 15:15:30|5145|5138|5145|5134|5145|5138|5145|5131|100
1625238940000|2021-07-02 15:15:40|5144|5138|5144|5132|5144|5138|5143|5130|100
1625238950000|2021-07-02 15:15:50|5143|5133|5140|5130|5143|5133|5140|5130|190
1625238960000|2021-07-02 15:16:00|5139|5127|5136|5127|5139|5127|5136|5127|500
1625238970000|2021-07-02 15:16:10|5135|5125|5129|5121|5135|5125|5128|5120|1028
1625238980000|2021-07-02 15:16:20|5128|5120|5128|5120|5128|5120|5128|5120|1000
1625238990000|2021-07-02 15:16:30|5126|5116|5124|5116|5126|5120|5117|5115|4520
1625239000000|2021-07-02 15:16:40|5123|5112|5119|5112|5123|5112|5119|5112|700
1625239010000|2021-07-02 15:16:50|5118|5110|5118|5105|5118|5111|5118|5105|100
1625239020000|2021-07-02 15:17:00|5116|5108|5118|5108|5118|5111|5114|5105|1950
1625239030000|2021-07-02 15:17:10|5117|5103|5117|5110|5117|5110|5114|5102|200
1625239040000|2021-07-02 15:17:20|5118|5109|5117|5107|5118|5109|5117|5105|100
1625239050000|2021-07-02 15:17:30|5114|5106|5117|5108|5117|5108|5114|5105|0
1625239060000|2021-07-02 15:17:40|5116|5105|5114|5103|5116|5106|5112|5101|500
1625239070000|2021-07-02 15:17:50|5116|5105|5115|5106|5116|5107|5115|5103|0
1625239080000|2021-07-02 15:18:00|5116||5117||5117||5116||200
1625239090000|2021-07-02 15:18:10||5107||5108||5108||5107|200
1625239100000|2021-07-02 15:18:20|5118|5106|5180|5159|5196|5173|5118|5106|66211
1625239110000|2021-07-02 15:18:30|5179|5160|5154|5138|5179|5160|5154|5137|800
1625239120000|2021-07-02 15:18:40|5153|5135|5145|5134|5153|5138|5145|5133|300
1625239130000|2021-07-02 15:18:50|5142|5133|5145|5130|5145|5136|5137|5129|1400
1625239140000|2021-07-02 15:19:00|5144||5143||5145||5143||100
1625239150000|2021-07-02 15:19:10|5141|5129|5129|5121|5141|5129|5123|5114|1674
1625239160000|2021-07-02 15:19:20|5130|5125|5127|5120|5130|5126|5127|5114|1840
1625239180000|2021-07-02 15:19:40|5126|5117|5128|5120|5128|5121|5122|5111|200
1625239190000|2021-07-02 15:19:50||5121||5121||5121||5121|0
1625239200000|2021-07-02 15:20:00|5130|5123|5128|5118|5130|5126|5126|5115|1650
1625239210000|2021-07-02 15:20:10|5129|5117|5129|5117|5129|5117|5129|5117|0
1625239220000|2021-07-02 15:20:20|5128||5127||5128||5127||0
1625239240000|2021-07-02 15:20:40|5121|5115|5119|5106|5121|5117|5119|5104|300
1625239250000|2021-07-02 15:20:50|5118|5107|5117|5105|5118|5107|5117|5105|100
1625239260000|2021-07-02 15:21:00|5116|5107|5116|5105|5117|5107|5116|5102|100
1625239270000|2021-07-02 15:21:10|5117|5106|5117|5108|5117|5108|5117|5106|0
1625239310000|2021-07-02 15:21:50|5116||5117||5117||5116||100
1625239320000|2021-07-02 15:22:00||5107||5107||5107||5107|0
1625239330000|2021-07-02 15:22:10|5116|5106|5117|5108|5117|5108|5116|5106|0
1625239340000|2021-07-02 15:22:20|5116|5106|5116|5106|5116|5106|5116|5106|0
1625239350000|2021-07-02 15:22:30||5108||5106||5108||5106|0
1625239360000|2021-07-02 15:22:40||5110||5110||5110||5110|100
1625239370000|2021-07-02 15:22:50|5117|5111|5117|5110|5119|5115|5117|5110|1701
1625239380000|2021-07-02 15:23:00|5116|5107|5115|5106|5116|5107|5115|5106|1041
1625239390000|2021-07-02 15:23:10|5110|5101|5109|5101|5115|5101|5108|5100|618
1625239420000|2021-07-02 15:23:40|5107|5100|5104|5097|5107|5100|5102|5094|1746
1625239430000|2021-07-02 15:23:50|5105|5098|5105|5098|5105|5099|5101|5097|1587
1625239440000|2021-07-02 15:24:00|||||||||100
1625239450000|2021-07-02 15:24:10|5102|5096|5105|5097|5105|5098|5098|5094|1138
1625239460000|2021-07-02 15:24:20|||||||||400
1625239470000|2021-07-02 15:24:30|5104|5094|5105|5097|5105|5097|5100|5094|1350
1625239480000|2021-07-02 15:24:40|5104|5096|5103|5093|5104|5096|5099|5090|1125
1625239490000|2021-07-02 15:24:50|5104|5094|5106|5098|5106|5102|5103|5094|2075
1625239510000|2021-07-02 15:25:10|||||||||200
1625239520000|2021-07-02 15:25:20|5105|5096|5104|5095|5105|5096|5104|5093|100
1625239530000|2021-07-02 15:25:30|5103|5091|5100|5091|5103|5095|5100|5091|200
1625239540000|2021-07-02 15:25:40|5099|5090|5092|5084|5100|5090|5092|5084|100
1625239550000|2021-07-02 15:25:50|||||||||200
1625239560000|2021-07-02 15:26:00|5085||5092||5092||5085||2325
1625239570000|2021-07-02 15:26:10|5093|5085|5096|5086|5096|5089|5092|5085|1208
1625239580000|2021-07-02 15:26:20|5095|5085|5095|5085|5096|5085|5095|5085|500
1625239590000|2021-07-02 15:26:30|5094|5083|5089|5082|5096|5084|5087|5081|1300
1625239600000|2021-07-02 15:26:40|5088|5081|5088|5079|5088|5085|5086|5078|1181
1625239610000|2021-07-02 15:26:50|5087|5077|5094|5083|5094|5084|5083|5076|5803
1625239620000|2021-07-02 15:27:00|5092|5082|5092|5081|5092|5083|5089|5080|900
1625239630000|2021-07-02 15:27:10|5089|5079|5088|5077|5090|5080|5086|5076|800
1625239640000|2021-07-02 15:27:20||5078||5077||5078||5077|0
1625239650000|2021-07-02 15:27:30|5087|5078|5094|5089|5094|5089|5087|5078|2308
1625239660000|2021-07-02 15:27:40|5095|5090|5096|5093|5096|5093|5094|5090|1955
1625239670000|2021-07-02 15:27:50|5098|5090|5104|5094|5104|5094|5098|5090|200
1625239680000|2021-07-02 15:28:00|||||||||500
1625239690000|2021-07-02 15:28:10|5113|5099|5114|5100|5115|5100|5113|5099|300
1625239700000|2021-07-02 15:28:20|5113|5101|5113|5101|5114|5101|5112|5101|0
1625239710000|2021-07-02 15:28:30|5112||5110||5112||5110||0
1625239730000|2021-07-02 15:28:50|5108|5099|5105|5095|5108|5099|5105|5094|2350
1625239740000|2021-07-02 15:29:00|5100|5094|5093|5085|5100|5094|5093|5085|1625
1625239750000|2021-07-02 15:29:10|5089|5083|5086|5078|5089|5083|5086|5078|400
1625239760000|2021-07-02 15:29:20|5087|5076|5086|5076|5087|5076|5086|5076|0
1625239770000|2021-07-02 15:29:30|||||||||110
1625239790000|2021-07-02 15:29:50|5080|5077|5080|5069|5080|5077|5078|5068|466
1625239800000|2021-07-02 15:30:00|5079|5068|5076|5068|5079|5069|5076|5068|200
1625239810000|2021-07-02 15:30:10|5073|5065|5075|5064|5076|5066|5068|5064|617
1625239820000|2021-07-02 15:30:20|5070|5066|5070|5062|5075|5066|5070|5062|400
1625239830000|2021-07-02 15:30:30|5071|5061|5075|5066|5076|5068|5070|5061|697
1625239840000|2021-07-02 15:30:40|5074|5068|5074|5066|5074|5068|5074|5066|500
1625239850000|2021-07-02 15:30:50|5073|5061|5072|5062|5074|5066|5068|5061|2223
1625239860000|2021-07-02 15:31:00|5073|5064|5080|5073|5080|5078|5073|5062|1949
1625239870000|2021-07-02 15:31:10|5082|5074|5080|5073|5083|5074|5080|5073|1700
1625239880000|2021-07-02 15:31:20|5082|5069|5090|5078|5090|5078|5082|5069|448
1625239890000|2021-07-02 15:31:30|5089||5089||5089||5089||0
1625239900000|2021-07-02 15:31:40|5088||5090||5090||5088||0
1625239920000|2021-07-02 15:32:00||5079||5079||5079||5079|0
1625239940000|2021-07-02 15:32:20|5089|5080|5090|5080|5090|5080|5089|5080|0
1625239950000|2021-07-02 15:32:30|5089||5090||5090||5089||500
1625239960000|2021-07-02 15:32:40||5084||5081||5084||5081|0
1625239970000|2021-07-02 15:32:50|5097|5085|5094|5083|5100|5086|5094|5081|1262
1625239980000|2021-07-02 15:33:00|5093|5081|5093|5081|5093|5081|5093|5081|0
1625240000000|2021-07-02 15:33:20|||||||||100
1625240010000|2021-07-02 15:33:30|5092||5091||5092||5091||0
1625240020000|2021-07-02 15:33:40|5093|5085|5093|5085|5093|5085|5093|5081|200
1625240030000|2021-07-02 15:33:50||5088||5085||5088||5085|0
1625240040000|2021-07-02 15:34:00|5095|5086|5099|5088|5099|5089|5095|5086|100
1625240060000|2021-07-02 15:34:20|5098|5089|5098|5088|5098|5089|5098|5088|0
1625240070000|2021-07-02 15:34:30|5093|5084|5089|5080|5097|5084|5089|5080|200
1625240080000|2021-07-02 15:34:40|5084|5077|5087|5075|5088|5077|5082|5074|300
1625240090000|2021-07-02 15:34:50|5088|5076|5088|5080|5088|5080|5088|5076|0
1625240110000|2021-07-02 15:35:10|5086|5078|5088|5080|5088|5080|5084|5078|0
1625240120000|2021-07-02 15:35:20||5078||5080||5080||5078|100
1625240130000|2021-07-02 15:35:30||5078||5080||5080||5078|0
1625240140000|2021-07-02 15:35:40||5078||5078||5078||5075|0
1625240160000|2021-07-02 15:36:00|5087|5079|5086|5074|5087|5080|5084|5074|0
1625240170000|2021-07-02 15:36:10|5080|5076|5086|5078|5086|5078|5080|5076|400
1625240180000|2021-07-02 15:36:20|5080|5077|5086|5077|5086|5078|5080|5077|200
1625240190000|2021-07-02 15:36:30||5078||5078||5078||5077|0
1625240200000|2021-07-02 15:36:40||5077||5077||5078||5077|0
1625240220000|2021-07-02 15:37:00|||||||||100
1625240230000|2021-07-02 15:37:10||5078||5078||5078||5077|1000
1625240240000|2021-07-02 15:37:20|5088|5079|5099|5088|5100|5089|5088|5079|1163
1625240250000|2021-07-02 15:37:30|5100|5089|5105|5094|5106|5094|5100|5089|1019
1625240260000|2021-07-02 15:37:40|5103|5095|5102|5094|5106|5097|5102|5094|0
1625240270000|2021-07-02 15:37:50|5103||5102||5103||5102||100
1625240280000|2021-07-02 15:38:00|5103||5103||5103||5103||0
1625240290000|2021-07-02 15:38:10|5102|5088|5095|5086|5102|5088|5095|5086|100
1625240310000|2021-07-02 15:38:30|5103|5090|5103|5091|5103|5091|5101|5086|200
1625240320000|2021-07-02 15:38:40|5101|5085|5098|5088|5101|5088|5098|5085|0
1625240330000|2021-07-02 15:38:50|5097||5097||5097||5097||0
1625240340000|2021-07-02 15:39:00|5098|5089|5103|5093|5103|5093|5098|5089|200
1625240350000|2021-07-02 15:39:10||5098||5098||5098||5098|0
1625240370000|2021-07-02 15:39:30|5109|5100|5100|5092|5113|5102|5100|5092|530
1625240380000|2021-07-02 15:39:40|5101|5093|5102|5093|5106|5093|5101|5092|100
1625240390000|2021-07-02 15:39:50||5092||5093||5093||5092|0
1625240400000|2021-07-02 15:40:00||5095||5096||5096||5095|200
1625240410000|2021-07-02 15:40:10|5108|5097|5105|5097|5108|5099|5105|5097|100
1625240420000|2021-07-02 15:40:20|5104|5095|5100|5093|5104|5095|5100|5093|100
1625240440000|2021-07-02 15:40:40|||||||||100
1625240450000|2021-07-02 15:40:50|5099|5094|5100|5093|5108|5098|5099|5093|100
1625240480000|2021-07-02 15:41:20|5105||5097||5105||5097||200
1625240490000|2021-07-02 15:41:30|5104|5083|5093|5083|5104|5083|5093|5083|100
1625240520000|2021-07-02 15:42:00|5090|5076|5101|5086|5101|5086|5090|5076|0
1625240530000|2021-07-02 15:42:10||5076||5085||5085||5076|0
1625240540000|2021-07-02 15:42:20|5095||5095||5095||5095||0
1625240550000|2021-07-02 15:42:30||5087||5087||5087||5087|0
1625240560000|2021-07-02 15:42:40|5101|5090|5109|5090|5109|5090|5101|5090|0
1625240570000|2021-07-02 15:42:50|5100|5087|5110|5089|5115|5089|5100|5087|0
1625240580000|2021-07-02 15:43:00|5099||5099||5099||5099||0
1625240590000|2021-07-02 15:43:10|5094||5094||5094||5094||0
1625240600000|2021-07-02 15:43:20||5088||5076||5088||5076|200
1625240620000|2021-07-02 15:43:40|||||||||300
1625240630000|2021-07-02 15:43:50|5098||5094||5098||5094||0
1625240640000|2021-07-02 15:44:00|5098|5084|5098|5090|5098|5090|5098|5084|100
1625240650000|2021-07-02 15:44:10|5099||5099||5099||5099||0
1625240660000|2021-07-02 15:44:20|5108|5092|5119|5100|5119|5100|5108|5089|0
1625240670000|2021-07-02 15:44:30|5109||5119||5119||5109||0
1625240690000|2021-07-02 15:44:50|5124|5102|5128|5102|5128|5102|5124|5102|0
1625240700000|2021-07-02 15:45:00|5126|5100|5123|5100|5126|5100|5114|5100|400
1625240710000|2021-07-02 15:45:10|5110|5099|5110|5099|5110|5099|5110|5099|0
1625240720000|2021-07-02 15:45:20||5100||5100||5100||5100|0
1625240730000|2021-07-02 15:45:30|5115|5104|5117|5104|5117|5104|5115|5104|152
1625240740000|2021-07-02 15:45:40|5116||5116||5116||5116||0
1625240750000|2021-07-02 15:45:50|5115||5116||5116||5115||0
1625240760000|2021-07-02 15:46:00|5115||5117||5117||5115||0
1625240770000|2021-07-02 15:46:10|5114||5114||5114||5114||800
1625240780000|2021-07-02 15:46:20|5111|5096|5111|5100|5111|5100|5111|5096|239
1625240790000|2021-07-02 15:46:30|5126||5114||5126||5114||0
1625240800000|2021-07-02 15:46:40|5126|5096|5126|5104|5126|5104|5126|5096|0
1625240810000|2021-07-02 15:46:50|5114||5114||5114||5114||0
1625240820000|2021-07-02 15:47:00||5093||5104||5104||5093|300
1625240840000|2021-07-02 15:47:20|5126|5107|5126|5107|5126|5107|5126|5107|100
1625240850000|2021-07-02 15:47:30|||||||||211
1625240910000|2021-07-02 15:48:30|5142|5108|5131|5108|5142|5108|5121|5108|0
1625240920000|2021-07-02 15:48:40||5110||5110||5110||5110|0
1625240930000|2021-07-02 15:48:50|5129||5129||5129||5129||0
1625240940000|2021-07-02 15:49:00|5121|5109|5121|5107|5121|5109|5121|5107|0
1625240950000|2021-07-02 15:49:10|5120||5120||5120||5120||0
1625240960000|2021-07-02 15:49:20||5105||5108||5108||5105|0
1625240980000|2021-07-02 15:49:40|5121|5110|5121|5114|5121|5114|5121|5102|100
1625240990000|2021-07-02 15:49:50|5129|5120|5139|5120|5139|5120|5129|5120|400
1625241010000|2021-07-02 15:50:10|5128|5109|5128|5115|5128|5115|5128|5109|0
1625241020000|2021-07-02 15:50:20||5104||5115||5115||5104|1000
1625241030000|2021-07-02 15:50:30|5124||5124||5124||5124||0
1625241050000|2021-07-02 15:50:50|||||||||1000
1625241060000|2021-07-02 15:51:00|5130|5117|5130|5115|5130|5117|5130|5115|0
1625241070000|2021-07-02 15:51:10|5129|5118|5129|5118|5129|5118|5129|5118|200
1625241080000|2021-07-02 15:51:20|5137|5121|5137|5122|5137|5122|5137|5118|100
1625241100000|2021-07-02 15:51:40|||||||||500
1625241120000|2021-07-02 15:52:00|5124|5115|5124|5110|5124|5115|5124|5110|100
1625241130000|2021-07-02 15:52:10|5125|5118|5137|5118|5137|5118|5125|5118|200
1625241140000|2021-07-02 15:52:20|5133|5110|5137|5113|5137|5113|5133|5110|0
1625241150000|2021-07-02 15:52:30|||||||||435
1625241160000|2021-07-02 15:52:40|5125||5137||5137||5125||200
1625241170000|2021-07-02 15:52:50|5125||5125||5125||5125||300
1625241210000|2021-07-02 15:53:30|5123||5125||5125||5123||0
1625241220000|2021-07-02 15:53:40|5137|5115|5125|5114|5137|5115|5125|5114|0
1625241230000|2021-07-02 15:53:50|5126|5113|5125|5113|5126|5113|5125|5113|0
1625241260000|2021-07-02 15:54:20|5126|5114|5137|5114|5137|5114|5126|5114|0
1625241280000|2021-07-02 15:54:40||5113||5114||5114||5113|100
1625241290000|2021-07-02 15:54:50|5126||5126||5126||5126||0
1625241300000|2021-07-02 15:55:00||5116||5116||5116||5116|0
1625241320000|2021-07-02 15:55:20|||||||||100
1625241330000|2021-07-02 15:55:30|5137|5126|5146|5128|5146|5128|5137|5126|0
1625241350000|2021-07-02 15:55:50|5142|5126|5142|5127|5151|5127|5142|5126|500
1625241360000|2021-07-02 15:56:00|5151||5144||5172||5144||100
1625241370000|2021-07-02 15:56:10|||||||||196
1625241380000|2021-07-02 15:56:20||5132||5132||5132||5132|0
1625241390000|2021-07-02 15:56:30|5155||5144||5155||5144||100
1625241400000|2021-07-02 15:56:40|||||||||103
1625241410000|2021-07-02 15:56:50|5137|5128|5143|5128|5143|5128|5137|5128|362
1625241420000|2021-07-02 15:57:00||5127||5127||5127||5127|400
1625241430000|2021-07-02 15:57:10||5131||5131||5131||5131|0
1625241470000|2021-07-02 15:57:50|5141||5141||5141||5141||0
1625241480000|2021-07-02 15:58:00|5140|5130|5140|5130|5140|5130|5140|5130|0
1625241490000|2021-07-02 15:58:10|5135|5128|5135|5126|5135|5128|5135|5126|299
1625241510000|2021-07-02 15:58:30|5136||5135||5136||5135||447
1625241530000|2021-07-02 15:58:50|||||||||201
1625241540000|2021-07-02 15:59:00|||||||||100
1625241560000|2021-07-02 15:59:20||5128||5128||5128||5128|200
1625241570000|2021-07-02 15:59:30||5126||5127||5127||5126|0
1625241580000|2021-07-02 15:59:40|||||||||257
1625241590000|2021-07-02 15:59:50||5126||5126||5126||5126|0
1625241600000|2021-07-02 16:00:00|5140|5130|5150|5130|5150|5130|5140|5128|0
1625241610000|2021-07-02 16:00:10|5136|5126|5136|5126|5137|5126|5136|5126|0
1625241630000|2021-07-02 16:00:30|5139|5128|5139|5128|5139|5128|5139|5128|0
1625241640000|2021-07-02 16:00:40|5150||5150||5150||5150||0
1625241650000|2021-07-02 16:00:50|5139||5139||5139||5139||0
1625241670000|2021-07-02 16:01:10|5154|5135|5145|5135|5154|5135|5145|5135|0
1625241680000|2021-07-02 16:01:20|5144||5145||5145||5144||0
1625241690000|2021-07-02 16:01:30|5150|5138|5150|5141|5150|5142|5148|5138|100
1625241700000|2021-07-02 16:01:40|5149|5145|5157|5152|5160|5152|5149|5145|8306
1625241710000|2021-07-02 16:01:50||5146||5148||5148||5146|500
1625241720000|2021-07-02 16:02:00||5149||5149||5149||5147|0
1625241730000|2021-07-02 16:02:10|5156|5148|5156|5148|5157|5149|5155|5147|100
1625241750000|2021-07-02 16:02:30|5157|5151|5157|5151|5157|5151|5157|5151|100
1625241770000|2021-07-02 16:02:50|5160|5152|5160|5155|5160|5155|5160|5152|899
1625241780000|2021-07-02 16:03:00|5159|5152|5160|5154|5160|5154|5159|5151|2500
1625241790000|2021-07-02 16:03:10||5152||5154||5154||5152|500
1625241810000|2021-07-02 16:03:30|5159|5153|5164|5158|5164|5158|5158|5153|4510
1625241820000|2021-07-02 16:03:40||5157||5160||5160||5157|700
1625241830000|2021-07-02 16:03:50||5159||5158||5159||5158|0
1625241840000|2021-07-02 16:04:00|5163|5160|5163|5154|5164|5160|5161|5154|200
1625241850000|2021-07-02 16:04:10||5155||5155||5155||5154|0
1625241860000|2021-07-02 16:04:20|5162|5154|5162|5154|5162|5155|5159|5154|0
1625241870000|2021-07-02 16:04:30|5163|5159|5163|5160|5163|5160|5163|5159|0
1625241880000|2021-07-02 16:04:40|5164|5161|5164|5159|5166|5161|5164|5159|0
1625241900000|2021-07-02 16:05:00|5163|5160|5163|5159|5164|5160|5163|5159|0
1625241910000|2021-07-02 16:05:10|5162|5155|5160|5155|5162|5155|5160|5155|500
1625241930000|2021-07-02 16:05:30|5163|5156|5163|5158|5163|5158|5163|5155|100
1625241960000|2021-07-02 16:06:00||5157||5158||5158||5157|100
1625241980000|2021-07-02 16:06:20|5162|5155|5162|5155|5162|5155|5162|5155|0
1625242000000|2021-07-02 16:06:40|5160||5160||5160||5160||0
1625242010000|2021-07-02 16:06:50|5158|5153|5158|5153|5160|5153|5158|5153|200
1625242020000|2021-07-02 16:07:00|5157|5151|5150|5145|5157|5151|5150|5145|800
1625242040000|2021-07-02 16:07:20||5148||5148||5148||5148|0
1625242050000|2021-07-02 16:07:30||5145||5146||5146||5145|176
1625242060000|2021-07-02 16:07:40||5145||5140||5146||5140|0
1625242080000|2021-07-02 16:08:00||5146||5140||5146||5140|0
1625242090000|2021-07-02 16:08:10||5146||5146||5146||5146|0
1625242100000|2021-07-02 16:08:20||5144||5144||5144||5144|0
1625242140000|2021-07-02 16:09:00|5152|5145|5151|5146|5152|5146|5150|5145|2526
1625242150000|2021-07-02 16:09:10|5152|5147|5157|5152|5159|5152|5152|5147|891
1625242160000|2021-07-02 16:09:20|5156|5149|5156|5152|5156|5152|5156|5149|0
1625242170000|2021-07-02 16:09:30||5149||5152||5152||5149|0
1625242180000|2021-07-02 16:09:40||5149||5149||5152||5149|0
1625242190000|2021-07-02 16:09:50||5152||5152||5152||5152|0
1625242200000|2021-07-02 16:10:00|5155|5149|5156|5149|5156|5149|5154|5146|0
1625242210000|2021-07-02 16:10:10||5147||5147||5147||5146|0
1625242220000|2021-07-02 16:10:20||5146||5146||5146||5146|0
1625242230000|2021-07-02 16:10:30|5155|5147|5154|5146|5155|5147|5154|5144|0
1625242240000|2021-07-02 16:10:40||5147||5144||5147||5144|0
1625242250000|2021-07-02 16:10:50|5153|5146|5152|5144|5153|5146|5152|5144|0
1625242260000|2021-07-02 16:11:00|5151||5151||5151||5151||0
1625242270000|2021-07-02 16:11:10|5150||5150||5150||5150||0
1625242280000|2021-07-02 16:11:20|5149|5142|5145|5141|5149|5142|5145|5141|492
1625242290000|2021-07-02 16:11:30|5150|5142|5150|5142|5150|5143|5150|5141|400
1625242300000|2021-07-02 16:11:40|5149|5141|5145|5139|5149|5141|5145|5139|300
1625242310000|2021-07-02 16:11:50|5144|5136|5143|5136|5144|5136|5143|5136|100
1625242340000|2021-07-02 16:12:20||5137||5138||5138||5136|0
1625242350000|2021-07-02 16:12:30||5136||5138||5138||5136|0
1625242360000|2021-07-02 16:12:40||5139||5139||5139||5139|0
1625242370000|2021-07-02 16:12:50|5144|5140|5147|5144|5147|5144|5144|5140|1000
1625242380000|2021-07-02 16:13:00|5151|5147|5153|5147|5153|5147|5150|5147|100
1625242390000|2021-07-02 16:13:10|5152|5148|5156|5151|5156|5151|5152|5148|100
1625242400000|2021-07-02 16:13:20|5157|5152|5157|5150|5159|5152|5157|5148|300
1625242410000|2021-07-02 16:13:30|5160|5149|5158|5150|5160|5152|5158|5149|0
1625242420000|2021-07-02 16:13:40|||||||||100
1625242430000|2021-07-02 16:13:50|5160|5154|5163|5155|5163|5158|5160|5154|5600
1625242440000|2021-07-02 16:14:00||5156||5155||5156||5155|0
1625242450000|2021-07-02 16:14:10|5162|5156|5162|5155|5162|5156|5162|5155|500
1625242460000|2021-07-02 16:14:20||5156||5155||5156||5155|200
1625242470000|2021-07-02 16:14:30||5156||5156||5156||5155|0
1625242480000|2021-07-02 16:14:40|5161|5155|5161|5155|5162|5155|5161|5155|300
1625242490000|2021-07-02 16:14:50|5162|5156|5162|5156|5162|5156|5162|5156|100
1625242500000|2021-07-02 16:15:00|5161|5155|5162|5156|5162|5156|5161|5155|342
1625242510000|2021-07-02 16:15:10||5155||5156||5156||5155|0
1625242530000|2021-07-02 16:15:30|5163|5157|5163|5158|5163|5158|5163|5157|300
1625242540000|2021-07-02 16:15:40|5165|5159|5165|5158|5168|5159|5165|5158|0
1625242550000|2021-07-02 16:15:50|5166|5162|5168|5162|5168|5162|5165|5162|400
1625242560000|2021-07-02 16:16:00||5163||5163||5163||5163|0
1625242580000|2021-07-02 16:16:20|5167|5162|5167|5162|5167|5162|5167|5162|0
1625242590000|2021-07-02 16:16:30|||||||||100
1625242600000|2021-07-02 16:16:40|||||||||100
1625242610000|2021-07-02 16:16:50|5166|5159|5165|5158|5166|5159|5164|5158|1900
1625242640000|2021-07-02 16:17:20||5159||5160||5160||5159|400
1625242650000|2021-07-02 16:17:30||5159||5158||5160||5158|700
1625242660000|2021-07-02 16:17:40|5161|5155|5163|5154|5165|5155|5160|5152|750
1625242670000|2021-07-02 16:17:50|5164|5155|5165|5157|5165|5157|5164|5155|0
1625242680000|2021-07-02 16:18:00|5163|5156|5162|5152|5163|5157|5161|5152|900
1625242690000|2021-07-02 16:18:10|5157|5153|5162|5154|5162|5154|5156|5149|1350
1625242700000|2021-07-02 16:18:20||5151||5154||5154||5149|0
1625242710000|2021-07-02 16:18:30|5161|5153|5161|5149|5161|5153|5161|5149|0
1625242720000|2021-07-02 16:18:40|5160||5160||5160||5160||0
1625242730000|2021-07-02 16:18:50|5159||5158||5159||5158||0
1625242740000|2021-07-02 16:19:00|5159|5150|5160|5150|5160|5150|5159|5150|0
1625242750000|2021-07-02 16:19:10|5159|5151|5160|5152|5160|5152|5159|5151|100
1625242760000|2021-07-02 16:19:20||5150||5152||5152||5150|0
1625242770000|2021-07-02 16:19:30||5150||5150||5152||5150|0
1625242780000|2021-07-02 16:19:40||5151||5152||5152||5151|0
1625242790000|2021-07-02 16:19:50||5149||5151||5152||5149|100
1625242800000|2021-07-02 16:20:00|5159||5159||5159||5159||0
1625242810000|2021-07-02 16:20:10||5149||5149||5149||5149|0
1625242820000|2021-07-02 16:20:20||5150||5150||5152||5149|0
1625242830000|2021-07-02 16:20:30||5151||5149||5152||5149|0
1625242840000|2021-07-02 16:20:40||5151||5152||5152||5151|300
1625242860000|2021-07-02 16:21:00||5153||5152||5153||5152|0
1625242870000|2021-07-02 16:21:10|5160|5153|5159|5152|5162|5159|5159|5152|909
1625242890000|2021-07-02 16:21:30|||||||||200
1625242930000|2021-07-02 16:22:10|5158|5151|5155|5150|5158|5151|5155|5150|200
1625242950000|2021-07-02 16:22:30|5154|5148|5151|5144|5155|5148|5148|5144|1189
1625242960000|2021-07-02 16:22:40||5145||5144||5145||5144|0
1625242970000|2021-07-02 16:22:50|5152|5145|5152|5145|5152|5145|5152|5145|0
1625242980000|2021-07-02 16:23:00|5151|5143|5151|5143|5151|5143|5151|5142|0
1625242990000|2021-07-02 16:23:10||5145||5145||5145||5145|100
1625243000000|2021-07-02 16:23:20|5150|5144|5151|5146|5151|5146|5150|5140|0
1625243020000|2021-07-02 16:23:40|||||||||800
1625243050000|2021-07-02 16:24:10|5150|5145|5148|5142|5150|5145|5148|5142|200
1625243060000|2021-07-02 16:24:20|5147|5140|5138|5129|5147|5140|5138|5128|891
1625243070000|2021-07-02 16:24:30|5137|5130|5138|5129|5138|5130|5137|5129|100
1625243080000|2021-07-02 16:24:40|5137||5138||5138||5137||0
1625243100000|2021-07-02 16:25:00|5139|5130|5139|5131|5139|5134|5138|5129|781
1625243110000|2021-07-02 16:25:10|5140|5135|5140|5133|5140|5136|5140|5131|2153
1625243120000|2021-07-02 16:25:20||5137||5137||5137||5137|0
1625243130000|2021-07-02 16:25:30|5141|5136|5143|5139|5147|5139|5140|5136|898
1625243140000|2021-07-02 16:25:40|5146||5146||5150||5146||0
1625243150000|2021-07-02 16:25:50|5145||5145||5146||5145||300
1625243160000|2021-07-02 16:26:00|5146||5146||5146||5145||0
1625243170000|2021-07-02 16:26:10|5147|5140|5150|5142|5153|5142|5147|5140|400
1625243180000|2021-07-02 16:26:20|5151||5151||5152||5150||0
1625243190000|2021-07-02 16:26:30|5150||5152||5152||5149||0
1625243200000|2021-07-02 16:26:40|5151||5150||5152||5150||300
1625243210000|2021-07-02 16:26:50|5152||5154||5154||5152||0
1625243220000|2021-07-02 16:27:00|5153|5143|5153|5146|5155|5146|5153|5143|0
1625243230000|2021-07-02 16:27:10|5152|5143|5152|5146|5152|5146|5152|5143|0
1625243250000|2021-07-02 16:27:30|5153|5150|5153|5150|5153|5150|5153|5150|100
1625243260000|2021-07-02 16:27:40||5147||5148||5148||5142|0
1625243280000|2021-07-02 16:28:00|5155|5147|5154|5146|5155|5147|5154|5146|2300
1625243290000|2021-07-02 16:28:10|5153|5145|5152|5142|5153|5145|5152|5142|0
1625243300000|2021-07-02 16:28:20||5143||5143||5146||5143|0
1625243310000|2021-07-02 16:28:30|5149|5144|5149|5140|5149|5144|5149|5140|100
1625243320000|2021-07-02 16:28:40|||||||||500
1625243340000|2021-07-02 16:29:00||5141||5140||5142||5140|100
1625243350000|2021-07-02 16:29:10||5142||5142||5142||5142|0
1625243370000|2021-07-02 16:29:30|5148|5145|5148|5139|5148|5145|5148|5139|400
1625243390000|2021-07-02 16:29:50|5149|5142|5149|5145|5149|5145|5149|5142|100
1625243400000|2021-07-02 16:30:00|5150|5146|5150|5146|5150|5146|5150|5146|500
1625243410000|2021-07-02 16:30:10|||||||||500
1625243430000|2021-07-02 16:30:30|5149|5144|5148|5144|5149|5144|5148|5144|100
1625243450000|2021-07-02 16:30:50|5145||5150||5150||5145||200
1625243480000|2021-07-02 16:31:20|5149|5141|5137|5130|5149|5141|5137|5130|2695
1625243490000|2021-07-02 16:31:30||5128||5129||5130||5128|0
1625243510000|2021-07-02 16:31:50||5128||5128||5128||5128|0
1625243520000|2021-07-02 16:32:00|5138|5129|5138|5130|5138|5132|5137|5128|100
1625243540000|2021-07-02 16:32:20|5140|5131|5138|5132|5147|5134|5138|5131|200
1625243550000|2021-07-02 16:32:30|||||||||300
1625243570000|2021-07-02 16:32:50|5141|5133|5143|5135|5146|5135|5141|5133|197
1625243580000|2021-07-02 16:33:00|5146|5136|5146|5137|5147|5137|5146|5136|100
1625243600000|2021-07-02 16:33:20|5145|5138|5146|5139|5146|5139|5145|5138|125
1625243610000|2021-07-02 16:33:30|5150|5142|5154|5143|5154|5144|5150|5142|200
1625243620000|2021-07-02 16:33:40|5153|5144|5154|5143|5154|5144|5153|5143|700
1625243630000|2021-07-02 16:33:50|5153|5144|5153|5144|5153|5144|5153|5143|0
1625243640000|2021-07-02 16:34:00|5154|5145|5154|5145|5154|5145|5153|5145|0
1625243650000|2021-07-02 16:34:10||5146||5145||5146||5145|0
1625243660000|2021-07-02 16:34:20||5146||5146||5146||5145|0
1625243670000|2021-07-02 16:34:30||5148||5148||5148||5148|0
1625243680000|2021-07-02 16:34:40|5155|5149|5157|5149|5160|5149|5155|5149|750
1625243690000|2021-07-02 16:34:50|5156|5147|5153|5145|5159|5147|5151|5144|1200
1625243700000|2021-07-02 16:35:00|5155|5144|5154|5146|5155|5147|5153|5144|500
1625243720000|2021-07-02 16:35:20|5153|5144|5154|5145|5154|5145|5153|5144|0
1625243730000|2021-07-02 16:35:30||5146||5145||5146||5145|0
1625243740000|2021-07-02 16:35:40|5153|5146|5153|5145|5153|5146|5153|5145|0
1625243750000|2021-07-02 16:35:50|5152||5152||5152||5152||0
1625243760000|2021-07-02 16:36:00|5151|5144|5150|5139|5151|5144|5146|5138|600
1625243770000|2021-07-02 16:36:10|5149||5148||5149||5148||0
1625243780000|2021-07-02 16:36:20|||||||||100
1625243790000|2021-07-02 16:36:30|5149|5141|5150|5145|5150|5145|5149|5141|100
1625243840000|2021-07-02 16:37:20|||||||||100
1625243870000|2021-07-02 16:37:50|5156|5148|5152|5146|5156|5148|5152|5145|600
1625243880000|2021-07-02 16:38:00|5153|5145|5152|5146|5153|5146|5152|5145|0
1625243890000|2021-07-02 16:38:10||5145||5146||5146||5145|0
1625243900000|2021-07-02 16:38:20||5147||5147||5147||5147|100
1625243910000|2021-07-02 16:38:30|5150|5149|5147|5145|5150|5149|5147|5145|900
1625243920000|2021-07-02 16:38:40||5144||5143||5144||5143|1688
1625243930000|2021-07-02 16:38:50|5146||5147||5147||5146||0
1625243940000|2021-07-02 16:39:00|5146||5147||5147||5146||0
1625243950000|2021-07-02 16:39:10|5146|5141|5144|5140|5146|5141|5144|5140|0
1625243970000|2021-07-02 16:39:30|5145|5142|5147|5142|5147|5142|5145|5142|0
1625244010000|2021-07-02 16:40:10|||||||||100
1625244020000|2021-07-02 16:40:20|5148|5143|5147|5144|5148|5147|5146|5142|900
1625244030000|2021-07-02 16:40:30|5146|5142|5147|5142|5147|5142|5146|5142|400
1625244040000|2021-07-02 16:40:40|5145||5145||5145||5145||0
1625244050000|2021-07-02 16:40:50|5144|5140|5142|5138|5144|5140|5142|5138|600
1625244060000|2021-07-02 16:41:00|5143|5139|5148|5141|5150|5141|5142|5138|500
1625244070000|2021-07-02 16:41:10|5155|5142|5148|5142|5155|5142|5148|5142|0
1625244090000|2021-07-02 16:41:30|||||||||100
1625244100000|2021-07-02 16:41:40|5145|5140|5148|5141|5148|5141|5142|5140|400
1625244120000|2021-07-02 16:42:00|5147|5140|5146|5140|5147|5142|5146|5140|300
1625244130000|2021-07-02 16:42:10|5145||5146||5146||5145||0
1625244140000|2021-07-02 16:42:20|5144|5138|5142|5134|5144|5138|5141|5134|1029
1625244160000|2021-07-02 16:42:40||5135||5134||5135||5134|0
1625244180000|2021-07-02 16:43:00||5135||5136||5136||5135|0
1625244190000|2021-07-02 16:43:10|5140|5133|5140|5131|5140|5133|5140|5131|300
1625244200000|2021-07-02 16:43:20|5139|5128|5139|5130|5139|5130|5138|5128|100
1625244210000|2021-07-02 16:43:30|5138|5128|5136|5133|5139|5133|5130|5128|3771
1625244220000|2021-07-02 16:43:40|5137||5136||5137||5136||350
1625244230000|2021-07-02 16:43:50||5132||5132||5132||5132|0
1625244240000|2021-07-02 16:44:00|5137|5133|5137|5135|5137|5135|5137|5133|300
1625244270000|2021-07-02 16:44:30|5140|5134|5136|5133|5140|5134|5136|5133|200
1625244280000|2021-07-02 16:44:40|5138|5136|5140|5136|5140|5136|5138|5136|300
1625244300000|2021-07-02 16:45:00|5143|5137|5144|5137|5144|5139|5143|5137|600
1625244330000|2021-07-02 16:45:30||5138||5138||5138||5138|0
1625244350000|2021-07-02 16:45:50|5146|5139|5149|5141|5150|5142|5146|5139|400
1625244360000|2021-07-02 16:46:00|5148|5142|5149|5144|5151|5144|5148|5142|0
1625244390000|2021-07-02 16:46:30|5150|5145|5150|5147|5150|5147|5150|5145|2300
1625244410000|2021-07-02 16:46:50||5145||5145||5145||5145|0
1625244450000|2021-07-02 16:47:30|5152|5146|5154|5146|5159|5149|5152|5146|0
1625244480000|2021-07-02 16:48:00|5153|5145|5150|5145|5153|5145|5149|5145|300
1625244520000|2021-07-02 16:48:40||5146||5146||5146||5146|100
1625244530000|2021-07-02 16:48:50|5153|5147|5148|5145|5160|5150|5148|5145|6100
1625244540000|2021-07-02 16:49:00||5144||5144||5144||5144|196
1625244590000|2021-07-02 16:49:50|5147|5142|5149|5145|5149|5145|5145|5142|900
1625244600000|2021-07-02 16:50:00||5146||5146||5146||5146|0
1625244610000|2021-07-02 16:50:10|5151|5147|5150|5146|5154|5147|5150|5145|100
1625244620000|2021-07-02 16:50:20|||||||||100
1625244660000|2021-07-02 16:51:00|5154|5147|5154|5148|5154|5148|5153|5147|5100
1625244670000|2021-07-02 16:51:10|||||||||100
1625244680000|2021-07-02 16:51:20||5149||5149||5149||5149|0
1625244730000|2021-07-02 16:52:10|5155|5150|5163|5155|5164|5155|5155|5150|5872
1625244740000|2021-07-02 16:52:20|5166|5159|5169|5162|5171|5162|5166|5158|1000
1625244750000|2021-07-02 16:52:30|5170|5161|5169|5161|5170|5161|5169|5161|0
1625244760000|2021-07-02 16:52:40||5163||5163||5163||5163|0
1625244770000|2021-07-02 16:52:50|5168|5162|5165|5160|5168|5162|5164|5160|300
1625244790000|2021-07-02 16:53:10|5163|5158|5176|5164|5178|5168|5161|5155|4822
1625244800000|2021-07-02 16:53:20|5175|5165|5165|5159|5175|5167|5158|5156|6295
1625244810000|2021-07-02 16:53:30|5164|5151|5165|5157|5165|5157|5163|5151|0
1625244830000|2021-07-02 16:53:50|5164|5149|5161|5156|5165|5156|5161|5149|0
1625244840000|2021-07-02 16:54:00|5162|5157|5164|5156|5165|5157|5162|5156|0
1625244860000|2021-07-02 16:54:20||5157||5157||5157||5157|1187
1625244870000|2021-07-02 16:54:30|5163|5158|5164|5158|5164|5158|5163|5158|100
1625244880000|2021-07-02 16:54:40||5152||5156||5156||5152|0
1625244890000|2021-07-02 16:54:50|5163||5164||5164||5163||247
1625244900000|2021-07-02 16:55:00|5163|5152|5163|5152|5163|5152|5163|5152|0
1625244910000|2021-07-02 16:55:10|5164|5153|5163|5153|5164|5154|5163|5153|0
1625244920000|2021-07-02 16:55:20|5164||5161||5164||5161||0
1625244940000|2021-07-02 16:55:40|5160|5152|5161|5153|5161|5153|5159|5152|700
1625244950000|2021-07-02 16:55:50|5160||5160||5161||5160||100
1625244960000|2021-07-02 16:56:00|5159|5148|5159|5150|5160|5150|5159|5148|0
1625244970000|2021-07-02 16:56:10|||||||||200
1625244980000|2021-07-02 16:56:20|5158||5158||5158||5158||0
1625245020000|2021-07-02 16:57:00||5151||5153||5153||5150|0
1625245040000|2021-07-02 16:57:20|5159|5152|5159|5152|5159|5152|5159|5152|200
1625245060000|2021-07-02 16:57:40|5160|5157|5161|5157|5161|5158|5160|5157|742
1625245070000|2021-07-02 16:57:50||5158||5158||5158||5158|0
1625245080000|2021-07-02 16:58:00|5162|5160|5165|5160|5165|5161|5162|5160|277
1625245100000|2021-07-02 16:58:20||5161||5161||5161||5161|0
1625245120000|2021-07-02 16:58:40||5160||5160||5160||5160|300
1625245140000|2021-07-02 16:59:00|5164|5159|5165|5157|5165|5162|5162|5157|550
1625245160000|2021-07-02 16:59:20||5158||5158||5158||5158|0
1625245170000|2021-07-02 16:59:30||5159||5159||5159||5159|400
1625245190000|2021-07-02 16:59:50|5168|5160|5170|5164|5174|5164|5168|5159|330
1625245200000|2021-07-02 17:00:00|5169|5159|5165|5159|5169|5159|5165|5159|400
1625245220000|2021-07-02 17:00:20|5166|5160|5166|5159|5167|5160|5166|5159|0
1625245250000|2021-07-02 17:00:50|5165||5165||5165||5165||0
1625245270000|2021-07-02 17:01:10||5160||5160||5160||5159|0
1625245280000|2021-07-02 17:01:20|5161|5159|5158|5151|5161|5159|5158|5151|900
1625245290000|2021-07-02 17:01:30|5157|5153|5156|5151|5157|5153|5156|5151|200
1625245300000|2021-07-02 17:01:40|5155||5154||5155||5154||0
1625245310000|2021-07-02 17:01:50|5150|5148|5154|5148|5154|5149|5150|5146|1900
1625245320000|2021-07-02 17:02:00||5147||5148||5148||5147|0
1625245330000|2021-07-02 17:02:10|||||||||388
1625245350000|2021-07-02 17:02:30|5153|5146|5157|5153|5157|5153|5153|5146|800
1625245360000|2021-07-02 17:02:40||5151||5151||5151||5149|0
1625245380000|2021-07-02 17:03:00||5152||5152||5152||5151|300
1625245390000|2021-07-02 17:03:10||5151||5152||5152||5150|0
1625245400000|2021-07-02 17:03:20||5151||5151||5152||5150|0
1625245410000|2021-07-02 17:03:30||5152||5152||5152||5152|350
1625245430000|2021-07-02 17:03:50|5158|5153|5158|5152|5158|5154|5158|5152|151
1625245440000|2021-07-02 17:04:00|5157|5150|5153|5145|5158|5150|5153|5144|551
1625245450000|2021-07-02 17:04:10|5152|5143|5148|5141|5152|5144|5148|5139|260
1625245460000|2021-07-02 17:04:20|5145|5143|5145|5139|5145|5143|5145|5139|300
1625245470000|2021-07-02 17:04:30|||||||||988
1625245500000|2021-07-02 17:05:00|5144|5140|5144|5139|5144|5140|5143|5139|200
1625245510000|2021-07-02 17:05:10|5143||5143||5143||5143||0
1625245520000|2021-07-02 17:05:20|5142||5142||5142||5142||0
1625245540000|2021-07-02 17:05:40|||||||||100
1625245560000|2021-07-02 17:06:00|5143||5142||5143||5142||0
1625245580000|2021-07-02 17:06:20|5143|5140|5144|5141|5144|5141|5142|5140|500
1625245590000|2021-07-02 17:06:30||5140||5140||5140||5139|0
1625245610000|2021-07-02 17:06:50||5139||5139||5139||5139|0
1625245650000|2021-07-02 17:07:30|5145|5140|5145|5140|5145|5140|5145|5140|2100
1625245660000|2021-07-02 17:07:40|5142|5141|5142|5139|5142|5141|5142|5139|100
1625245670000|2021-07-02 17:07:50|5143|5140|5145|5140|5145|5140|5141|5140|1100
1625245690000|2021-07-02 17:08:10|5144|5141|5145|5141|5145|5141|5144|5141|100
1625245700000|2021-07-02 17:08:20||5140||5143||5143||5140|100
1625245720000|2021-07-02 17:08:40||5140||5140||5140||5140|0
1625245730000|2021-07-02 17:08:50||5143||5140||5143||5140|1005
1625245770000|2021-07-02 17:09:30|5144||5144||5144||5144||0
1625245790000|2021-07-02 17:09:50|5143||5143||5143||5143||0
1625245800000|2021-07-02 17:10:00|||||||||100
1625245810000|2021-07-02 17:10:10|5141|5141|5145|5140|5145|5141|5141|5140|100
1625245830000|2021-07-02 17:10:30|5146|5141|5147|5143|5147|5144|5145|5141|733
1625245850000|2021-07-02 17:10:50|5148|5144|5147|5143|5148|5144|5145|5142|600
1625245890000|2021-07-02 17:11:30|5148|5144|5148|5143|5148|5144|5148|5143|200
1625245900000|2021-07-02 17:11:40||5144||5145||5145||5144|971
1625245920000|2021-07-02 17:12:00||5146||5146||5146||5146|0
1625245930000|2021-07-02 17:12:10|5150|5147|5156|5148|5157|5149|5150|5147|479
1625245950000|2021-07-02 17:12:30||5151||5152||5152||5151|0
1625245960000|2021-07-02 17:12:40||5148||5151||5153||5148|100
1625245970000|2021-07-02 17:12:50||5150||5153||5153||5150|100
1625245980000|2021-07-02 17:13:00|5155|5152|5155|5151|5155|5152|5155|5151|0
1625246020000|2021-07-02 17:13:40|5156|5152|5156|5152|5156|5152|5156|5152|0
1625246030000|2021-07-02 17:13:50||5153||5152||5153||5152|100
1625246040000|2021-07-02 17:14:00|||||||||100
1625246050000|2021-07-02 17:14:10|5159|5153|5160|5153|5160|5154|5159|5152|200
1625246060000|2021-07-02 17:14:20|5156|5152|5156|5152|5160|5154|5156|5152|2800
1625246070000|2021-07-02 17:14:30||5153||5153||5153||5152|0
1625246080000|2021-07-02 17:14:40|5158|5152|5159|5153|5160|5153|5158|5152|0
1625246090000|2021-07-02 17:14:50|5156||5159||5159||5156||175
1625246100000|2021-07-02 17:15:00|5160|5154|5158|5154|5160|5154|5157|5152|100
1625246110000|2021-07-02 17:15:10|5157||5159||5160||5157||0
1625246120000|2021-07-02 17:15:20|5158|5153|5157|5152|5158|5153|5156|5152|100
1625246130000|2021-07-02 17:15:30|5158||5159||5160||5157||0
1625246140000|2021-07-02 17:15:40|5160||5159||5160||5159||0
1625246160000|2021-07-02 17:16:00|5158|5149|5152|5145|5158|5149|5151|5145|500
1625246170000|2021-07-02 17:16:10|5150|5146|5150|5146|5150|5146|5150|5145|0
1625246180000|2021-07-02 17:16:20|5152||5152||5152||5152||2431
1625246210000|2021-07-02 17:16:50||5145||5144||5145||5144|0
1625246220000|2021-07-02 17:17:00|||||||||124
1625246250000|2021-07-02 17:17:30|5151|5150|5150|5144|5152|5150|5150|5144|125
1625246260000|2021-07-02 17:17:40|5149||5149||5149||5149||0
1625246270000|2021-07-02 17:17:50|5147|5142|5144|5140|5147|5142|5144|5140|341
1625246280000|2021-07-02 17:18:00|5142|5139|5142|5139|5142|5139|5142|5139|855
1625246290000|2021-07-02 17:18:10|5143|5137|5139|5134|5143|5137|5136|5134|2455
1625246300000|2021-07-02 17:18:20||5135||5135||5135||5135|200
1625246310000|2021-07-02 17:18:30||5136||5131||5136||5130|600
1625246320000|2021-07-02 17:18:40||5132||5133||5133||5132|0
1625246330000|2021-07-02 17:18:50||5135||5135||5135||5135|400
1625246340000|2021-07-02 17:19:00||5133||5135||5135||5133|0
1625246350000|2021-07-02 17:19:10||5134||5134||5134||5134|0
1625246370000|2021-07-02 17:19:30||5133||5135||5135||5133|0
1625246380000|2021-07-02 17:19:40|5140|5136|5140|5135|5140|5136|5139|5135|535
1625246390000|2021-07-02 17:19:50|5139|5136|5140|5136|5140|5136|5139|5136|0
1625246400000|2021-07-02 17:20:00|5139|5139|5140|5135|5140|5139|5139|5135|500
1625246410000|2021-07-02 17:20:10|5139||5139||5139||5139||0
1625246420000|2021-07-02 17:20:20||5136||5136||5136||5136|0
1625246440000|2021-07-02 17:20:40||5135||5135||5135||5135|200
1625246460000|2021-07-02 17:21:00|5138|5134|5136|5133|5138|5134|5136|5133|1137
1625246480000|2021-07-02 17:21:20|5135|5130|5135|5128|5135|5134|5135|5128|505
1625246490000|2021-07-02 17:21:30||5129||5128||5129||5128|0
1625246500000|2021-07-02 17:21:40|5136|5134|5136|5134|5136|5134|5136|5134|100
1625246510000|2021-07-02 17:21:50||5132||5132||5132||5132|500
1625246520000|2021-07-02 17:22:00|5137|5133|5136|5132|5138|5133|5136|5130|400
1625246530000|2021-07-02 17:22:10||5131||5132||5132||5131|0
1625246550000|2021-07-02 17:22:30|5138|5133|5136|5132|5138|5134|5136|5132|500
1625246560000|2021-07-02 17:22:40|5134|5130|5134|5130|5134|5130|5134|5130|0
1625246570000|2021-07-02 17:22:50|5136|5131|5136|5131|5136|5132|5132|5131|1673
1625246580000|2021-07-02 17:23:00||5132||5131||5132||5131|0
1625246590000|2021-07-02 17:23:10||5132||5132||5132||5132|0
1625246670000|2021-07-02 17:24:30|5138||5138||5138||5138||100
1625246690000|2021-07-02 17:24:50|5134|5133|5136|5132|5138|5134|5134|5132|1806
1625246700000|2021-07-02 17:25:00|5138|5133|5138|5133|5138|5133|5136|5132|1000
1625246710000|2021-07-02 17:25:10||5132||5132||5132||5132|0
1625246720000|2021-07-02 17:25:20|5133|5130|5138|5131|5138|5131|5133|5130|100
1625246730000|2021-07-02 17:25:30|5136|5132|5136|5130|5136|5132|5136|5130|0
1625246740000|2021-07-02 17:25:40|5137||5137||5137||5136||0
1625246750000|2021-07-02 17:25:50|5136|5131|5138|5130|5138|5131|5136|5130|100
1625246760000|2021-07-02 17:26:00|5139|5132|5139|5131|5139|5135|5139|5131|889
1625246780000|2021-07-02 17:26:20||5133||5133||5133||5133|0
1625246790000|2021-07-02 17:26:30||5132||5133||5133||5132|0
1625246800000|2021-07-02 17:26:40||5131||5133||5133||5131|0
1625246810000|2021-07-02 17:26:50||5131||5131||5133||5131|0
1625246820000|2021-07-02 17:27:00||5132||5134||5134||5132|100
1625246840000|2021-07-02 17:27:20||5131||5131||5135||5131|0
1625246850000|2021-07-02 17:27:30||5133||5131||5133||5131|0
1625246870000|2021-07-02 17:27:50||5132||5131||5133||5131|0
1625246880000|2021-07-02 17:28:00|5138|5132|5138|5131|5138|5132|5138|5131|0
1625246920000|2021-07-02 17:28:40||5130||5130||5131||5130|0
1625246930000|2021-07-02 17:28:50|5139|5131|5140|5134|5141|5135|5139|5131|800
1625246940000|2021-07-02 17:29:00|5139|5133|5139|5133|5139|5135|5139|5133|0
1625246950000|2021-07-02 17:29:10|5140||5140||5140||5140||0
1625246980000|2021-07-02 17:29:40|||||||||250
1625247000000|2021-07-02 17:30:00|||||||||100
1625247010000|2021-07-02 17:30:10|||||||||100
1625247030000|2021-07-02 17:30:30|5138||5138||5138||5138||0
1625247060000|2021-07-02 17:31:00|5136|5131|5137|5133|5138|5133|5136|5131|2125
1625247070000|2021-07-02 17:31:10|5138|5132|5138|5133|5138|5133|5138|5132|0
1625247100000|2021-07-02 17:31:40||5132||5133||5133||5131|100
1625247120000|2021-07-02 17:32:00|5140|5134|5139|5134|5141|5137|5138|5134|1200
1625247160000|2021-07-02 17:32:40|5140|5135|5140|5136|5141|5137|5140|5135|1227
1625247180000|2021-07-02 17:33:00||5135||5136||5136||5135|0
1625247190000|2021-07-02 17:33:10|||||||||500
1625247220000|2021-07-02 17:33:40|5141|5137|5144|5136|5144|5139|5141|5136|100
1625247230000|2021-07-02 17:33:50||5138||5138||5138||5137|1016
1625247240000|2021-07-02 17:34:00|5143|5137|5143|5138|5144|5138|5143|5137|0
1625247250000|2021-07-02 17:34:10|5144||5143||5144||5143||580
1625247260000|2021-07-02 17:34:20|5144||5144||5144||5144||3000
1625247280000|2021-07-02 17:34:40|5143||5144||5144||5143||0
1625247290000|2021-07-02 17:34:50||5139||5138||5140||5138|200
1625247300000|2021-07-02 17:35:00||5139||5139||5139||5139|0
1625247310000|2021-07-02 17:35:10|||||||||200
1625247320000|2021-07-02 17:35:20||5140||5139||5140||5139|100
1625247330000|2021-07-02 17:35:30|5145|5140|5147|5139|5147|5141|5145|5139|1091
1625247360000|2021-07-02 17:36:00|5146|5140|5146|5139|5146|5140|5146|5139|0
1625247370000|2021-07-02 17:36:10|5145|5138|5142|5137|5145|5138|5141|5137|881
1625247380000|2021-07-02 17:36:20|5140|5136|5140|5134|5140|5136|5137|5134|876
1625247390000|2021-07-02 17:36:30||5135||5135||5135||5134|0
1625247400000|2021-07-02 17:36:40|5142|5136|5143|5137|5143|5142|5142|5136|1100
1625247410000|2021-07-02 17:36:50|5154|5138|5149|5140|5154|5143|5148|5137|1050
1625247420000|2021-07-02 17:37:00||5141||5142||5142||5141|0
1625247430000|2021-07-02 17:37:10||5139||5139||5139||5139|0
1625247440000|2021-07-02 17:37:20|5148|5137|5145|5138|5149|5138|5142|5137|100
1625247470000|2021-07-02 17:37:50|5144|5135|5143|5136|5144|5136|5140|5135|300
1625247480000|2021-07-02 17:38:00||5135||5135||5135||5135|0
1625247490000|2021-07-02 17:38:10||5136||5138||5138||5135|0
1625247500000|2021-07-02 17:38:20|5145|5139|5151|5140|5154|5144|5143|5138|2387
1625247510000|2021-07-02 17:38:30|5150|5138|5147|5138|5150|5139|5147|5138|300
1625247550000|2021-07-02 17:39:10||5139||5139||5140||5139|0
1625247560000|2021-07-02 17:39:20|5146|5140|5140|5135|5146|5140|5140|5135|1040
1625247570000|2021-07-02 17:39:30|||||||||100
1625247580000|2021-07-02 17:39:40|5142|5132|5143|5135|5145|5139|5141|5132|950
1625247590000|2021-07-02 17:39:50|5142|5134|5142|5132|5142|5134|5142|5131|0
1625247600000|2021-07-02 17:40:00||5135||5135||5135||5135|0
1625247620000|2021-07-02 17:40:20||5137||5137||5137||5137|0
1625247640000|2021-07-02 17:40:40||5138||5138||5138||5138|0
1625247660000|2021-07-02 17:41:00|5140|5137|5142|5135|5142|5137|5140|5135|700
1625247680000|2021-07-02 17:41:20|5139|5134|5137|5130|5139|5134|5137|5130|205
1625247710000|2021-07-02 17:41:50|||||||||175
1625247720000|2021-07-02 17:42:00|5136|5134|5136|5130|5136|5134|5136|5130|600
1625247730000|2021-07-02 17:42:10|5135|5135|5136|5130|5136|5135|5135|5130|400
1625247750000|2021-07-02 17:42:30|5135||5136||5136||5135||400
1625247760000|2021-07-02 17:42:40|5135||5135||5136||5135||500
1625247780000|2021-07-02 17:43:00|||||||||100
1625247790000|2021-07-02 17:43:10|5133|5129|5130|5128|5133|5129|5130|5124|1729
1625247800000|2021-07-02 17:43:20|5132|5129|5130|5128|5132|5129|5129|5125|800
1625247810000|2021-07-02 17:43:30|5132||5131||5132||5131||0
1625247820000|2021-07-02 17:43:40|5130|5126|5131|5124|5131|5128|5130|5124|1065
1625247840000|2021-07-02 17:44:00||5125||5124||5125||5124|0
1625247850000|2021-07-02 17:44:10|5132|5125|5132|5125|5132|5125|5130|5124|0
1625247860000|2021-07-02 17:44:20||5124||5126||5126||5124|0
1625247880000|2021-07-02 17:44:40|5131|5125|5127|5122|5131|5127|5125|5118|1929
1625247890000|2021-07-02 17:44:50|5128||5127||5129||5127||0
1625247900000|2021-07-02 17:45:00|5128|5124|5128|5124|5128|5125|5128|5124|0
1625247940000|2021-07-02 17:45:40|5126|5123|5127|5121|5127|5123|5126|5121|252
1625247980000|2021-07-02 17:46:20|||||||||100
1625248030000|2021-07-02 17:47:10|5128|5122|5127|5121|5128|5122|5127|5121|200
1625248040000|2021-07-02 17:47:20|5128||5128||5128||5128||0
1625248090000|2021-07-02 17:48:10||5122||5122||5122||5122|0
1625248100000|2021-07-02 17:48:20|5129|5123|5129|5124|5129|5125|5128|5123|1250
1625248110000|2021-07-02 17:48:30||5123||5123||5123||5123|0
1625248120000|2021-07-02 17:48:40|5128||5129||5129||5128||0
1625248140000|2021-07-02 17:49:00|5133|5124|5130|5123|5133|5128|5129|5123|300
1625248160000|2021-07-02 17:49:20|5133||5133||5133||5133||0
1625248170000|2021-07-02 17:49:30|5131||5131||5131||5131||0
1625248180000|2021-07-02 17:49:40|5133|5124|5130|5124|5133|5124|5130|5124|100
1625248200000|2021-07-02 17:50:00|5129|5123|5128|5122|5130|5125|5128|5122|0
1625248210000|2021-07-02 17:50:10|5130||5128||5130||5128||0
1625248270000|2021-07-02 17:51:10||5123||5122||5123||5122|0
1625248320000|2021-07-02 17:52:00|||||||||100
1625248390000|2021-07-02 17:53:10|5127|5120|5122|5115|5127|5120|5122|5115|1428
1625248420000|2021-07-02 17:53:40|5121|5112|5120|5112|5121|5112|5120|5109|500
1625248430000|2021-07-02 17:53:50|5119|5111|5119|5111|5119|5111|5119|5111|0
1625248440000|2021-07-02 17:54:00|5120|5109|5120|5112|5120|5112|5120|5109|0
1625248460000|2021-07-02 17:54:20|5119|5109|5118|5111|5119|5112|5118|5107|0
1625248470000|2021-07-02 17:54:30||5110||5111||5111||5107|0
1625248480000|2021-07-02 17:54:40||5110||5111||5111||5110|0
1625248490000|2021-07-02 17:54:50|5117||5118||5118||5117||400
1625248510000|2021-07-02 17:55:10|5117||5117||5117||5117||100
1625248520000|2021-07-02 17:55:20|5116|5109|5116|5109|5116|5109|5116|5109|0
1625248530000|2021-07-02 17:55:30|5115||5115||5116||5115||0
1625248540000|2021-07-02 17:55:40|5114||5114||5114||5114||0
1625248580000|2021-07-02 17:56:20|5111|5107|5114|5107|5114|5107|5111|5107|200
1625248610000|2021-07-02 17:56:50|5110|5106|5109|5101|5110|5106|5109|5100|3700
1625248620000|2021-07-02 17:57:00|5107|5104|5109|5103|5109|5106|5107|5101|651
1625248630000|2021-07-02 17:57:10|5108|5101|5108|5103|5108|5103|5107|5100|0
1625248640000|2021-07-02 17:57:20|||||||||100
1625248650000|2021-07-02 17:57:30|5107|5100|5107|5100|5108|5100|5107|5100|120
1625248660000|2021-07-02 17:57:40|5108||5108||5108||5107||100
1625248670000|2021-07-02 17:57:50|||||||||100
1625248680000|2021-07-02 17:58:00|5103|5101|5108|5101|5108|5103|5103|5100|450
1625248700000|2021-07-02 17:58:20|5106|5100|5107|5100|5108|5100|5106|5100|200
1625248710000|2021-07-02 17:58:30|5108|5101|5108|5101|5108|5102|5108|5101|0
1625248730000|2021-07-02 17:58:50|5106|5102|5108|5102|5108|5102|5106|5102|200
1625248740000|2021-07-02 17:59:00||5100||5100||5100||5100|0
1625248750000|2021-07-02 17:59:10|5107||5107||5107||5107||0
1625248760000|2021-07-02 17:59:20|5108|5101|5108|5101|5108|5101|5108|5101|100
1625248770000|2021-07-02 17:59:30|5107|5100|5106|5100|5108|5100|5106|5100|0
1625248780000|2021-07-02 17:59:40|5108|5101|5107|5100|5108|5101|5106|5100|0
1625248790000|2021-07-02 17:59:50|5108||5108||5108||5108||0
1625248800000|2021-07-02 18:00:00|5107|5099|5107|5099|5107|5100|5106|5099|0
1625248810000|2021-07-02 18:00:10|5106|5100|5106|5100|5106|5100|5106|5099|0
1625248830000|2021-07-02 18:00:30|5108||5106||5108||5106||0
1625248860000|2021-07-02 18:01:00|5108|5103|5108|5101|5108|5103|5108|5100|200
1625248870000|2021-07-02 18:01:10||5102||5102||5102||5102|100
1625248920000|2021-07-02 18:02:00|5107|5100|5107|5101|5107|5105|5107|5100|1000
1625248930000|2021-07-02 18:02:10|5108|5102|5108|5102|5108|5102|5108|5102|100
1625248940000|2021-07-02 18:02:20|5107|5101|5108|5103|5108|5103|5107|5101|0
1625248950000|2021-07-02 18:02:30|5107|5102|5108|5102|5108|5102|5107|5102|0
1625248980000|2021-07-02 18:03:00|5107|5101|5107|5101|5108|5101|5107|5101|0
1625248990000|2021-07-02 18:03:10|5106|5100|5100|5090|5106|5100|5100|5089|1200
1625249000000|2021-07-02 18:03:20|5099|5091|5098|5090|5099|5091|5098|5090|100
1625249010000|2021-07-02 18:03:30|5096|5088|5092|5083|5096|5088|5091|5082|1387
1625249020000|2021-07-02 18:03:40|||||||||100
1625249030000|2021-07-02 18:03:50|||||||||570
1625249040000|2021-07-02 18:04:00||5077||5080||5080||5077|100
1625249050000|2021-07-02 18:04:10|5091|5079|5092|5081|5092|5081|5091|5079|100
1625249060000|2021-07-02 18:04:20||5082||5081||5082||5081|0
1625249080000|2021-07-02 18:04:40|||||||||100
1625249100000|2021-07-02 18:05:00|5091|5079|5087|5079|5092|5079|5087|5077|200
1625249110000|2021-07-02 18:05:10|5086|5078|5084|5076|5086|5078|5081|5075|105
1625249120000|2021-07-02 18:05:20||5075||5075||5075||5075|0
1625249130000|2021-07-02 18:05:30|5083|5076|5083|5075|5083|5076|5083|5075|0
1625249140000|2021-07-02 18:05:40|5082||5084||5084||5082||0
1625249150000|2021-07-02 18:05:50|5083|5071|5082|5073|5084|5073|5081|5069|300
1625249160000|2021-07-02 18:06:00||5071||5071||5071||5070|100
1625249170000|2021-07-02 18:06:10||5072||5071||5072||5071|0
1625249180000|2021-07-02 18:06:20|5081|5070|5082|5071|5082|5072|5074|5069|300
1625249190000|2021-07-02 18:06:30|5081||5081||5082||5081||0
1625249200000|2021-07-02 18:06:40|5080|5069|5081|5069|5081|5070|5080|5069|400
1625249210000|2021-07-02 18:06:50||5071||5074||5074||5071|500
1625249220000|2021-07-02 18:07:00|5082|5078|5083|5078|5083|5079|5081|5075|1431
1625249230000|2021-07-02 18:07:10|5082|5074|5083|5074|5083|5075|5082|5073|400
1625249270000|2021-07-02 18:07:50|5084|5076|5084|5076|5084|5078|5083|5074|1100
1625249280000|2021-07-02 18:08:00|5085|5077|5089|5081|5092|5083|5085|5077|1295
1625249290000|2021-07-02 18:08:10|5090||5090||5090||5090||0
1625249310000|2021-07-02 18:08:30|5089|5082|5089|5082|5090|5082|5089|5082|0
1625249320000|2021-07-02 18:08:40|5090|5083|5090|5083|5090|5087|5090|5083|401
1625249330000|2021-07-02 18:08:50||5081||5081||5081||5081|1500
1625249340000|2021-07-02 18:09:00|5092|5083|5092|5083|5092|5087|5090|5083|100
1625249360000|2021-07-02 18:09:20|5091||5091||5091||5091||100
1625249370000|2021-07-02 18:09:30|5092||5092||5092||5092||0
1625249390000|2021-07-02 18:09:50|5094|5084|5101|5088|5101|5088|5094|5084|0
1625249400000|2021-07-02 18:10:00|5102|5089|5101|5090|5102|5090|5101|5089|100
1625249420000|2021-07-02 18:10:20|5100||5101||5101||5099||0
1625249430000|2021-07-02 18:10:30|5100|5091|5101|5090|5101|5091|5100|5090|0
1625249440000|2021-07-02 18:10:40|5100||5101||5101||5100||0
1625249450000|2021-07-02 18:10:50|5100||5101||5101||5100||0
1625249460000|2021-07-02 18:11:00||5091||5091||5093||5091|0
1625249470000|2021-07-02 18:11:10||5092||5092||5092||5091|1700
1625249480000|2021-07-02 18:11:20||5091||5091||5091||5091|0
1625249490000|2021-07-02 18:11:30||5092||5091||5092||5091|0
1625249500000|2021-07-02 18:11:40||5092||5092||5092||5092|0
1625249520000|2021-07-02 18:12:00|5100|5093|5101|5092|5101|5094|5100|5092|0
1625249530000|2021-07-02 18:12:10|5102|5094|5108|5095|5108|5097|5101|5092|2860
1625249540000|2021-07-02 18:12:20|5111|5096|5114|5097|5114|5097|5111|5096|0
1625249550000|2021-07-02 18:12:30|5113|5098|5113|5098|5113|5099|5113|5098|100
1625249560000|2021-07-02 18:12:40|5114|5105|5112|5102|5114|5106|5112|5098|1018
1625249570000|2021-07-02 18:12:50|5110||5113||5114||5110||0
1625249580000|2021-07-02 18:13:00|5114||5114||5114||5114||0
1625249590000|2021-07-02 18:13:10||5103||5102||5103||5102|100
1625249610000|2021-07-02 18:13:30||5103||5102||5103||5102|0
1625249620000|2021-07-02 18:13:40|5113|5103|5110|5102|5113|5104|5110|5102|1000
1625249640000|2021-07-02 18:14:00|5109|5103|5110|5102|5110|5103|5109|5102|0
1625249650000|2021-07-02 18:14:10|5112|5104|5122|5111|5123|5111|5112|5102|8989
1625249660000|2021-07-02 18:14:20||5112||5112||5112||5112|0
1625249670000|2021-07-02 18:14:30|5120|5111|5120|5111|5122|5111|5120|5111|0
1625249680000|2021-07-02 18:14:40|5119||5120||5120||5119||0
1625249710000|2021-07-02 18:15:10|5119|5117|5120|5111|5120|5117|5119|5111|346
1625249750000|2021-07-02 18:15:50|||||||||100
1625249760000|2021-07-02 18:16:00||5112||5112||5112||5112|0
1625249770000|2021-07-02 18:16:10||5111||5112||5112||5111|0
1625249790000|2021-07-02 18:16:30||5111||5112||5112||5111|0
1625249800000|2021-07-02 18:16:40|5121|5114|5122|5115|5122|5118|5121|5114|486
1625249820000|2021-07-02 18:17:00|5120|5116|5120|5115|5120|5116|5120|5115|0
1625249850000|2021-07-02 18:17:30|5119|5114|5118|5112|5119|5114|5118|5112|220
1625249860000|2021-07-02 18:17:40|||||||||1000
1625249880000|2021-07-02 18:18:00|5115|5111|5118|5111|5118|5111|5114|5111|200
1625249930000|2021-07-02 18:18:50|||||||||200
1625249940000|2021-07-02 18:19:00|5119|5115|5120|5114|5120|5117|5118|5114|1444
1625249950000|2021-07-02 18:19:10||5116||5116||5116||5116|100
1625249970000|2021-07-02 18:19:30||5113||5113||5113||5112|0
1625249980000|2021-07-02 18:19:40||5112||5113||5117||5112|200
1625249990000|2021-07-02 18:19:50||5111||5112||5112||5111|100
1625250000000|2021-07-02 18:20:00||5113||5113||5113||5113|0
1625250010000|2021-07-02 18:20:10||5114||5114||5114||5114|0
1625250020000|2021-07-02 18:20:20|5122|5115|5122|5115|5122|5116|5122|5115|100
1625250050000|2021-07-02 18:20:50||5116||5115||5116||5113|0
1625250070000|2021-07-02 18:21:10|5121||5120||5121||5120||240
1625250080000|2021-07-02 18:21:20||5113||5115||5115||5113|0
1625250090000|2021-07-02 18:21:30|5119|5113|5119|5112|5120|5113|5118|5112|400
1625250110000|2021-07-02 18:21:50||5113||5117||5117||5112|200
1625250120000|2021-07-02 18:22:00|5118|5118|5122|5115|5122|5118|5117|5112|635
1625250130000|2021-07-02 18:22:10|5119|5112|5118|5112|5119|5112|5118|5112|300
1625250150000|2021-07-02 18:22:30|5115|5113|5112|5106|5115|5113|5112|5106|4712
1625250180000|2021-07-02 18:23:00|5111|5104|5112|5104|5112|5106|5110|5100|0
1625250190000|2021-07-02 18:23:10|||||||||147
1625250200000|2021-07-02 18:23:20|5111|5103|5109|5103|5111|5103|5109|5103|0
1625250230000|2021-07-02 18:23:50|||||||||500
1625250260000|2021-07-02 18:24:20||5104||5104||5104||5104|138
1625250270000|2021-07-02 18:24:30|5110|5105|5109|5103|5110|5109|5109|5103|911
1625250290000|2021-07-02 18:24:50||5104||5104||5104||5103|0
1625250300000|2021-07-02 18:25:00||5106||5103||5106||5103|0
1625250310000|2021-07-02 18:25:10|5108|5104|5112|5109|5112|5109|5108|5103|1700
1625250320000|2021-07-02 18:25:20|||||||||100
1625250330000|2021-07-02 18:25:30|5111|5106|5109|5106|5111|5106|5109|5106|100
1625250340000|2021-07-02 18:25:40|5110|5107|5113|5109|5113|5111|5110|5107|1916
1625250360000|2021-07-02 18:26:00|5115|5111|5119|5112|5119|5112|5115|5111|0
1625250370000|2021-07-02 18:26:10|5118|5111|5118|5112|5118|5112|5118|5111|0
1625250380000|2021-07-02 18:26:20|5117|5109|5112|5109|5117|5109|5112|5109|100
1625250400000|2021-07-02 18:26:40|5117|5110|5117|5109|5117|5110|5117|5109|666
1625250420000|2021-07-02 18:27:00|5116|5110|5117|5110|5117|5110|5116|5109|0
1625250430000|2021-07-02 18:27:10|5116|5109|5116|5109|5116|5109|5116|5109|2800
1625250440000|2021-07-02 18:27:20|5115|5107|5115|5107|5115|5107|5115|5107|0
1625250460000|2021-07-02 18:27:40|5114|5108|5112|5104|5114|5108|5112|5104|0
1625250470000|2021-07-02 18:27:50||5103||5104||5104||5103|0
1625250480000|2021-07-02 18:28:00|5104|5103|5107|5099|5112|5104|5104|5098|649
1625250490000|2021-07-02 18:28:10|5106|5098|5107|5098|5107|5099|5106|5098|0
1625250500000|2021-07-02 18:28:20||5099||5099||5099||5098|0
1625250510000|2021-07-02 18:28:30||5098||5099||5099||5098|0
1625250520000|2021-07-02 18:28:40||5104||5104||5105||5104|300
1625250540000|2021-07-02 18:29:00|||||||||400
1625250560000|2021-07-02 18:29:20|5108|5105|5107|5104|5112|5105|5107|5104|777
1625250570000|2021-07-02 18:29:30|5106|5100|5107|5104|5107|5104|5106|5100|500
1625250590000|2021-07-02 18:29:50||5105||5105||5105||5105|0
1625250610000|2021-07-02 18:30:10|5106|5106|5107|5105|5107|5106|5106|5103|1251
1625250620000|2021-07-02 18:30:20|5106|5103|5106|5103|5106|5103|5106|5103|100
1625250670000|2021-07-02 18:31:10|5105|5100|5105|5100|5105|5100|5105|5100|400
1625250690000|2021-07-02 18:31:30|5104|5097|5101|5095|5104|5097|5101|5094|300
1625250700000|2021-07-02 18:31:40||5096||5095||5096||5095|0
1625250710000|2021-07-02 18:31:50||5096||5095||5096||5095|0
1625250720000|2021-07-02 18:32:00|5100|5096|5101|5095|5101|5096|5100|5095|200
1625250730000|2021-07-02 18:32:10|5100|5093|5099|5093|5100|5093|5098|5089|1352
1625250740000|2021-07-02 18:32:20|5097|5094|5096|5089|5098|5094|5096|5089|200
1625250760000|2021-07-02 18:32:40|5095|5094|5095|5089|5095|5094|5095|5089|5100
1625250810000|2021-07-02 18:33:30|5093|5090|5096|5092|5096|5094|5093|5089|981
1625250820000|2021-07-02 18:33:40|5097|5093|5096|5089|5097|5095|5096|5089|800
1625250830000|2021-07-02 18:33:50||5092||5089||5092||5089|0
1625250840000|2021-07-02 18:34:00||5090||5089||5090||5089|0
1625250860000|2021-07-02 18:34:20|5097|5091|5096|5091|5097|5091|5096|5091|0
1625250870000|2021-07-02 18:34:30|5097|5090|5096|5091|5097|5091|5095|5089|0
1625250880000|2021-07-02 18:34:40|5095|5089|5096|5089|5097|5089|5095|5089|0
1625250890000|2021-07-02 18:34:50|5097|5091|5093|5089|5097|5091|5091|5089|100
1625250900000|2021-07-02 18:35:00|5096|5090|5097|5091|5097|5093|5093|5090|1023
1625250950000|2021-07-02 18:35:50||5094||5094||5094||5094|0
1625250960000|2021-07-02 18:36:00|||||||||100
1625250990000|2021-07-02 18:36:30|5099|5095|5097|5094|5100|5096|5097|5094|120
1625251050000|2021-07-02 18:37:30|5096|5092|5097|5093|5100|5096|5095|5092|1460
1625251070000|2021-07-02 18:37:50|5100|5094|5102|5097|5104|5098|5097|5094|200
1625251080000|2021-07-02 18:38:00|5100||5102||5102||5100||0
1625251090000|2021-07-02 18:38:10|5100||5101||5101||5100||0
1625251100000|2021-07-02 18:38:20|5100|5095|5098|5095|5101|5095|5098|5095|0
1625251110000|2021-07-02 18:38:30|5099||5100||5100||5099||0
1625251120000|2021-07-02 18:38:40|5099|5094|5098|5092|5099|5094|5096|5092|1200
1625251130000|2021-07-02 18:38:50|5097|5093|5097|5092|5097|5093|5097|5092|100
1625251140000|2021-07-02 18:39:00|5098|5093|5098|5092|5098|5093|5098|5092|0
1625251150000|2021-07-02 18:39:10|5095|5091|5092|5086|5095|5091|5092|5086|300
1625251190000|2021-07-02 18:39:50||5087||5087||5087||5087|0
1625251200000|2021-07-02 18:40:00|5093|5088|5098|5091|5103|5091|5093|5088|100
1625251210000|2021-07-02 18:40:10||5094||5094||5094||5094|100
1625251220000|2021-07-02 18:40:20|5097|5091|5096|5091|5097|5091|5096|5089|0
1625251230000|2021-07-02 18:40:30||5089||5089||5089||5089|0
1625251240000|2021-07-02 18:40:40|5095||5093||5095||5093||0
1625251260000|2021-07-02 18:41:00|5092|5088|5091|5084|5092|5088|5091|5082|118
1625251270000|2021-07-02 18:41:10||5083||5082||5083||5082|0
1625251280000|2021-07-02 18:41:20|5090|5083|5091|5083|5091|5083|5090|5082|0
1625251290000|2021-07-02 18:41:30||5081||5080||5083||5080|0
1625251300000|2021-07-02 18:41:40||5082||5081||5082||5081|0
1625251310000|2021-07-02 18:41:50|5090|5082|5091|5082|5091|5084|5090|5082|0
1625251320000|2021-07-02 18:42:00||5084||5084||5084||5082|0
1625251330000|2021-07-02 18:42:10||5082||5083||5083||5082|0
1625251340000|2021-07-02 18:42:20||5082||5084||5084||5082|0
1625251350000|2021-07-02 18:42:30|5093|5082|5094|5089|5094|5091|5093|5082|1000
1625251380000|2021-07-02 18:43:00|5097|5090|5100|5092|5103|5092|5097|5090|100
1625251400000|2021-07-02 18:43:20|5099|5091|5098|5088|5100|5091|5098|5087|0
1625251410000|2021-07-02 18:43:30|5097|5087|5096|5087|5098|5089|5094|5085|0
1625251420000|2021-07-02 18:43:40||5085||5085||5085||5085|0
1625251430000|2021-07-02 18:43:50|5095||5095||5095||5095||0
1625251440000|2021-07-02 18:44:00|5094||5094||5094||5094||0
1625251460000|2021-07-02 18:44:20||5086||5086||5086||5085|0
1625251470000|2021-07-02 18:44:30||5087||5087||5088||5085|0
1625251480000|2021-07-02 18:44:40||5088||5087||5088||5085|0
1625251490000|2021-07-02 18:44:50||5085||5086||5087||5085|0
1625251500000|2021-07-02 18:45:00|5093|5085|5094|5085|5094|5086|5093|5085|0
1625251510000|2021-07-02 18:45:10||5086||5085||5086||5085|0
1625251520000|2021-07-02 18:45:20|5093|5086|5094|5085|5094|5086|5093|5085|0
1625251530000|2021-07-02 18:45:30||5086||5086||5086||5085|0
1625251540000|2021-07-02 18:45:40||5087||5087||5089||5087|0
1625251560000|2021-07-02 18:46:00||5088||5087||5088||5087|0
1625251570000|2021-07-02 18:46:10|5093||5094||5094||5093||0
1625251590000|2021-07-02 18:46:30|5096|5088|5096|5089|5096|5092|5094|5088|1074
1625251600000|2021-07-02 18:46:40||5090||5089||5090||5089|0
1625251610000|2021-07-02 18:46:50||5090||5089||5091||5089|0
1625251620000|2021-07-02 18:47:00||5091||5091||5091||5091|0
1625251630000|2021-07-02 18:47:10||5090||5091||5091||5090|0
1625251640000|2021-07-02 18:47:20||5090||5091||5091||5090|100
1625251650000|2021-07-02 18:47:30|5098|5090|5106|5098|5109|5098|5098|5090|3401
1625251660000|2021-07-02 18:47:40||5097||5097||5097||5097|0
1625251670000|2021-07-02 18:47:50|||||||||180
1625251680000|2021-07-02 18:48:00|5105||5106||5106||5105||0
1625251690000|2021-07-02 18:48:10|||||||||180
1625251710000|2021-07-02 18:48:30||5099||5100||5100||5099|200
1625251720000|2021-07-02 18:48:40|||||||||100
1625251730000|2021-07-02 18:48:50|||||||||200
1625251760000|2021-07-02 18:49:20|5115|5101|5115|5106|5117|5107|5112|5101|300
1625251800000|2021-07-02 18:50:00||5107||5107||5107||5107|0
1625251840000|2021-07-02 18:50:40|||||||||200
1625251860000|2021-07-02 18:51:00|5114||5113||5114||5113||0
1625251870000|2021-07-02 18:51:10|5112|5105|5113|5105|5113|5106|5110|5105|600
1625251880000|2021-07-02 18:51:20|5112|5106|5111|5105|5113|5106|5111|5105|0
1625251890000|2021-07-02 18:51:30|5113|5107|5113|5108|5113|5108|5113|5107|450
1625251910000|2021-07-02 18:51:50||5107||5108||5108||5107|100
1625251920000|2021-07-02 18:52:00||5107||5108||5108||5107|0
1625251930000|2021-07-02 18:52:10|5112|5107|5113|5107|5113|5107|5112|5107|0
1625251940000|2021-07-02 18:52:20|5109|5105|5113|5106|5113|5107|5109|5105|500
1625251950000|2021-07-02 18:52:30|5112|5107|5113|5106|5113|5107|5112|5106|100
1625251970000|2021-07-02 18:52:50|5112|5107|5113|5107|5113|5107|5112|5107|0
1625251980000|2021-07-02 18:53:00|5112|5106|5109|5101|5113|5106|5107|5101|611
1625251990000|2021-07-02 18:53:10|5108|5102|5107|5101|5108|5103|5107|5097|0
1625252000000|2021-07-02 18:53:20||5097||5098||5100||5097|0
1625252010000|2021-07-02 18:53:30|5106|5099|5106|5100|5106|5101|5106|5099|0
1625252020000|2021-07-02 18:53:40|5107|5101|5107|5100|5107|5101|5107|5100|0
1625252030000|2021-07-02 18:53:50|5106|5101|5106|5098|5106|5101|5106|5096|471
1625252040000|2021-07-02 18:54:00|5107|5099|5106|5100|5107|5100|5106|5099|100
1625252060000|2021-07-02 18:54:20|5107|5104|5109|5103|5109|5105|5107|5102|1236
1625252070000|2021-07-02 18:54:30||5102||5102||5102||5102|0
1625252080000|2021-07-02 18:54:40|5110|5103|5112|5104|5115|5104|5110|5103|1600
1625252090000|2021-07-02 18:54:50|5110|5108|5112|5106|5112|5108|5110|5104|1100
1625252100000|2021-07-02 18:55:00|5115||5115||5115||5115||0
1625252110000|2021-07-02 18:55:10|5114|5105|5112|5106|5114|5106|5111|5105|0
1625252120000|2021-07-02 18:55:20|5113||5113||5113||5113||0
1625252140000|2021-07-02 18:55:40|5112|5107|5111|5104|5112|5107|5108|5104|701
1625252170000|2021-07-02 18:56:10|5110|5103|5109|5103|5110|5103|5108|5103|100
1625252200000|2021-07-02 18:56:40||5104||5104||5104||5104|0
1625252210000|2021-07-02 18:56:50|5110|5106|5111|5106|5113|5107|5110|5105|300
1625252220000|2021-07-02 18:57:00|5113|5107|5113|5104|5113|5110|5111|5103|1100
1625252230000|2021-07-02 18:57:10|5112|5106|5110|5104|5112|5106|5110|5104|900
1625252260000|2021-07-02 18:57:40|5108|5103|5108|5103|5110|5103|5108|5103|0
1625252270000|2021-07-02 18:57:50|5110||5110||5110||5108||0
1625252280000|2021-07-02 18:58:00|5108||5110||5110||5108||0
1625252300000|2021-07-02 18:58:20|5108||5108||5108||5108||0
1625252310000|2021-07-02 18:58:30|5110|5104|5110|5104|5110|5105|5108|5104|200
1625252320000|2021-07-02 18:58:40|5109|5103|5109|5103|5110|5104|5109|5103|0
1625252330000|2021-07-02 18:58:50|5110|5104|5109|5103|5110|5104|5109|5103|0
1625252350000|2021-07-02 18:59:10|||||||||100
1625252370000|2021-07-02 18:59:30|||||||||100
1625252390000|2021-07-02 18:59:50|5110|5104|5110|5104|5110|5104|5110|5104|100
1625252410000|2021-07-02 19:00:10||5105||5104||5105||5104|100
1625252420000|2021-07-02 19:00:20|5112|5106|5110|5106|5113|5107|5110|5106|401
1625252430000|2021-07-02 19:00:30|5113|5108|5110|5106|5113|5108|5110|5106|200
1625252440000|2021-07-02 19:00:40|5113|5109|5113|5107|5113|5110|5110|5107|300
1625252450000|2021-07-02 19:00:50|||||||||100
1625252460000|2021-07-02 19:01:00|5110|5106|5110|5106|5110|5106|5110|5106|0
1625252470000|2021-07-02 19:01:10||5104||5104||5106||5104|0
1625252480000|2021-07-02 19:01:20|5109||5109||5109||5108||0
1625252500000|2021-07-02 19:01:40|5108||5109||5109||5108||100
1625252520000|2021-07-02 19:02:00|5108|5103|5109|5103|5109|5103|5106|5103|380
1625252540000|2021-07-02 19:02:20|5107|5101|5107|5101|5107|5101|5105|5101|200
1625252550000|2021-07-02 19:02:30|5106|5102|5104|5098|5106|5102|5103|5098|1452
1625252560000|2021-07-02 19:02:40|5103|5097|5100|5091|5103|5097|5100|5089|750
1625252580000|2021-07-02 19:03:00||5094||5094||5094||5094|0
1625252590000|2021-07-02 19:03:10|||||||||1000
1625252610000|2021-07-02 19:03:30||5095||5094||5095||5094|400
1625252630000|2021-07-02 19:03:50||5095||5094||5095||5094|176
1625252640000|2021-07-02 19:04:00|||||||||100
1625252660000|2021-07-02 19:04:20|5101|5097|5102|5096|5102|5101|5101|5095|2018
1625252670000|2021-07-02 19:04:30|5101|5097|5101|5096|5101|5100|5101|5096|100
1625252680000|2021-07-02 19:04:40|||||||||100
1625252690000|2021-07-02 19:04:50|5102|5098|5102|5096|5102|5099|5102|5096|449
1625252700000|2021-07-02 19:05:00||5097||5096||5100||5096|700
1625252710000|2021-07-02 19:05:10|||||||||5250
1625252720000|2021-07-02 19:05:20|5103|5097|5104|5099|5104|5101|5102|5097|800
1625252730000|2021-07-02 19:05:30|5106|5100|5108|5102|5108|5103|5104|5100|600
1625252750000|2021-07-02 19:05:50|5107||5108||5108||5107||0
1625252760000|2021-07-02 19:06:00|5107|5101|5102|5098|5108|5101|5101|5098|1300
1625252770000|2021-07-02 19:06:10|5101|5099|5102|5098|5102|5099|5101|5098|100
1625252800000|2021-07-02 19:06:40|5100|5096|5102|5096|5102|5100|5099|5096|820
1625252810000|2021-07-02 19:06:50|||||||||300
1625252820000|2021-07-02 19:07:00|5101|5094|5100|5094|5101|5094|5098|5094|550
1625252830000|2021-07-02 19:07:10||5096||5096||5096||5096|0
1625252840000|2021-07-02 19:07:20|5099|5099|5102|5096|5102|5099|5099|5096|600
1625252870000|2021-07-02 19:07:50|5104|5097|5104|5101|5104|5101|5103|5097|400
1625252880000|2021-07-02 19:08:00|5105|5100|5105|5101|5105|5102|5105|5100|1080
1625252890000|2021-07-02 19:08:10|5108|5104|5108|5103|5108|5104|5108|5103|860
1625252920000|2021-07-02 19:08:40|5107|5101|5107|5101|5108|5102|5106|5097|1998
1625252930000|2021-07-02 19:08:50||5099||5101||5101||5099|0
1625252940000|2021-07-02 19:09:00||5100||5099||5100||5099|0
1625253010000|2021-07-02 19:10:10||5102||5102||5102||5102|200
1625253040000|2021-07-02 19:10:40|5106|5103|5105|5099|5106|5106|5104|5098|1400
1625253050000|2021-07-02 19:10:50||5096||5097||5097||5096|0
1625253060000|2021-07-02 19:11:00||5096||5097||5097||5096|100
1625253070000|2021-07-02 19:11:10||5096||5097||5097||5096|200
1625253080000|2021-07-02 19:11:20||5100||5100||5100||5100|0
1625253090000|2021-07-02 19:11:30|5104||5105||5105||5104||100
1625253120000|2021-07-02 19:12:00|5104||5105||5105||5104||0
1625253130000|2021-07-02 19:12:10||5101||5100||5101||5100|444
1625253140000|2021-07-02 19:12:20|||||||||216
1625253150000|2021-07-02 19:12:30|5104|5097|5103|5097|5104|5098|5103|5097|1084
1625253170000|2021-07-02 19:12:50|5100|5096|5099|5092|5100|5096|5098|5090|2149
1625253180000|2021-07-02 19:13:00|5100|5095|5100|5094|5100|5096|5100|5093|1700
1625253190000|2021-07-02 19:13:10|||||||||100
1625253260000|2021-07-02 19:14:20||5095||5095||5095||5095|0
1625253270000|2021-07-02 19:14:30|5101|5097|5100|5096|5101|5097|5100|5096|681
1625253290000|2021-07-02 19:14:50||5097||5096||5097||5096|0
1625253310000|2021-07-02 19:15:10|||||||||297
1625253320000|2021-07-02 19:15:20||5097||5097||5097||5097|200
1625253350000|2021-07-02 19:15:50||5096||5096||5096||5095|0
1625253360000|2021-07-02 19:16:00|5099|5095|5096|5090|5099|5095|5096|5090|1889
1625253370000|2021-07-02 19:16:10|||||||||100
1625253390000|2021-07-02 19:16:30|5095|5088|5095|5089|5095|5089|5095|5088|100
1625253400000|2021-07-02 19:16:40|5094||5095||5095||5093||0
1625253410000|2021-07-02 19:16:50|||||||||1400
1625253440000|2021-07-02 19:17:20|5094|5092|5095|5092|5095|5093|5093|5092|1380
1625253460000|2021-07-02 19:17:40|5096|5093|5096|5092|5096|5095|5094|5092|770
1625253540000|2021-07-02 19:19:00|||||||||100
1625253550000|2021-07-02 19:19:10|5093|5093|5096|5092|5096|5093|5093|5092|200
1625253560000|2021-07-02 19:19:20|||||||||200
1625253600000|2021-07-02 19:20:00|5095|5093|5096|5092|5096|5093|5095|5092|0
1625253610000|2021-07-02 19:20:10|5093|5091|5096|5091|5096|5093|5092|5089|6994
1625253670000|2021-07-02 19:21:10|5094|5092|5096|5091|5096|5092|5092|5089|200
1625253690000|2021-07-02 19:21:30|5095|5089|5093|5089|5095|5089|5093|5089|100
1625253720000|2021-07-02 19:22:00|||||||||200
1625253750000|2021-07-02 19:22:30|||||||||100
1625253760000|2021-07-02 19:22:40|5092|5087|5091|5087|5092|5087|5089|5086|827
1625253770000|2021-07-02 19:22:50|5090|5086|5089|5085|5090|5086|5087|5085|600
1625253780000|2021-07-02 19:23:00|5088|5084|5086|5081|5088|5084|5086|5081|1300
1625253790000|2021-07-02 19:23:10||5082||5081||5082||5081|200
1625253800000|2021-07-02 19:23:20|5085|5080|5086|5076|5086|5080|5083|5075|2300
1625253810000|2021-07-02 19:23:30|5085|5077|5086|5077|5086|5078|5085|5077|100
1625253830000|2021-07-02 19:23:50|5085|5078|5085|5077|5085|5078|5085|5077|100
1625253840000|2021-07-02 19:24:00|5086|5078|5085|5077|5086|5078|5084|5077|100
1625253850000|2021-07-02 19:24:10|5083||5084||5084||5083||0
1625253860000|2021-07-02 19:24:20|5083||5083||5083||5083||100
1625253870000|2021-07-02 19:24:30|||||||||250
1625253890000|2021-07-02 19:24:50|5082|5076|5077|5071|5082|5076|5074|5071|2974
1625253900000|2021-07-02 19:25:00||5072||5072||5072||5072|100
1625253910000|2021-07-02 19:25:10|||||||||100
1625253920000|2021-07-02 19:25:20||5071||5072||5072||5071|100
1625253940000|2021-07-02 19:25:40|5076|5071|5075|5068|5076|5071|5074|5068|1219
1625253950000|2021-07-02 19:25:50|5074|5066|5072|5069|5074|5070|5072|5065|800
1625253960000|2021-07-02 19:26:00|5071|5066|5070|5065|5071|5066|5069|5065|312
1625253990000|2021-07-02 19:26:30|5069|5063|5068|5063|5069|5063|5066|5063|1888
1625254010000|2021-07-02 19:26:50|5069|5064|5070|5066|5070|5069|5069|5063|4150
1625254020000|2021-07-02 19:27:00||5063||5064||5064||5063|0
1625254030000|2021-07-02 19:27:10|||||||||250
1625254040000|2021-07-02 19:27:20|5069|5063|5068|5060|5070|5064|5068|5060|100
1625254050000|2021-07-02 19:27:30|5070|5063|5068|5063|5070|5063|5068|5063|0
1625254070000|2021-07-02 19:27:50|||||||||100
1625254090000|2021-07-02 19:28:10|5070|5064|5070|5065|5070|5067|5069|5063|645
1625254100000|2021-07-02 19:28:20|5069||5070||5070||5069||0
1625254140000|2021-07-02 19:29:00|||||||||299
1625254150000|2021-07-02 19:29:10|5071|5066|5070|5066|5072|5070|5070|5066|946
1625254160000|2021-07-02 19:29:20|5071||5071||5071||5071||0
1625254170000|2021-07-02 19:29:30|5070||5071||5071||5070||0
1625254190000|2021-07-02 19:29:50||5067||5067||5067||5067|293
1625254200000|2021-07-02 19:30:00|5072|5068|5072|5067|5072|5070|5072|5067|200
1625254210000|2021-07-02 19:30:10|5071|5070|5073|5069|5074|5071|5070|5067|1136
1625254220000|2021-07-02 19:30:20|5075||5073||5076||5073||0
1625254230000|2021-07-02 19:30:30|5075|5070|5075|5070|5076|5071|5074|5070|100
1625254240000|2021-07-02 19:30:40|5074|5071|5073|5070|5075|5071|5073|5068|1220
1625254260000|2021-07-02 19:31:00|||||||||100
1625254280000|2021-07-02 19:31:20|5075|5071|5077|5073|5077|5074|5075|5071|900
1625254290000|2021-07-02 19:31:30|5075||5075||5075||5075||0
1625254300000|2021-07-02 19:31:40|5074|5072|5074|5071|5074|5072|5072|5071|500
1625254330000|2021-07-02 19:32:10|5073|5070|5074|5070|5074|5071|5071|5070|700
1625254350000|2021-07-02 19:32:30|5073|5072|5074|5070|5074|5072|5072|5070|600
1625254370000|2021-07-02 19:32:50|||||||||100
1625254380000|2021-07-02 19:33:00|5075|5071|5074|5071|5075|5074|5074|5070|1000
1625254410000|2021-07-02 19:33:30|5075|5072|5075|5072|5075|5072|5075|5072|100
1625254430000|2021-07-02 19:33:50|5074|5073|5075|5074|5075|5074|5074|5073|264
1625254440000|2021-07-02 19:34:00||5073||5072||5073||5072|200
1625254470000|2021-07-02 19:34:30|5077|5073|5077|5074|5077|5074|5077|5073|1000
1625254480000|2021-07-02 19:34:40|5080|5075|5080|5076|5080|5076|5079|5075|300
1625254500000|2021-07-02 19:35:00|5079|5075|5080|5075|5080|5076|5076|5075|1075
1625254510000|2021-07-02 19:35:10|||||||||100
1625254540000|2021-07-02 19:35:40|5083|5076|5083|5078|5083|5079|5080|5076|1067
1625254550000|2021-07-02 19:35:50|5082|5079|5083|5079|5083|5079|5082|5079|0
1625254560000|2021-07-02 19:36:00||5081||5081||5081||5081|0
1625254570000|2021-07-02 19:36:10|5085||5082||5085||5082||200
1625254580000|2021-07-02 19:36:20|5083|5080|5082|5079|5083|5081|5080|5079|1404
1625254590000|2021-07-02 19:36:30|5083||5082||5083||5082||0
1625254600000|2021-07-02 19:36:40|5083|5074|5077|5072|5083|5074|5076|5072|1277
1625254640000|2021-07-02 19:37:20|5076||5075||5076||5075||0
1625254650000|2021-07-02 19:37:30|||||||||100
1625254670000|2021-07-02 19:37:50|5077|5073|5076|5073|5077|5075|5075|5072|1210
1625254680000|2021-07-02 19:38:00|5075|5072|5076|5073|5076|5073|5075|5072|100
1625254690000|2021-07-02 19:38:10|||||||||200
1625254720000|2021-07-02 19:38:40|5075|5072|5073|5072|5075|5072|5072|5071|1460
1625254730000|2021-07-02 19:38:50|5074|5073|5076|5072|5076|5073|5074|5072|0
1625254750000|2021-07-02 19:39:10||5071||5071||5071||5071|300
1625254760000|2021-07-02 19:39:20|5075|5072|5076|5071|5076|5072|5074|5071|200
1625254770000|2021-07-02 19:39:30|5075||5075||5076||5075||0
1625254780000|2021-07-02 19:39:40|5074||5075||5075||5074||100
1625254790000|2021-07-02 19:39:50|5074|5070|5075|5071|5075|5071|5073|5070|441
1625254800000|2021-07-02 19:40:00|5076||5076||5076||5076||500
1625254810000|2021-07-02 19:40:10|5075|5069|5075|5068|5075|5069|5075|5068|332
1625254830000|2021-07-02 19:40:30|5074||5075||5075||5074||263
1625254840000|2021-07-02 19:40:40|||||||||100
1625254860000|2021-07-02 19:41:00|5074||5074||5074||5074||200
1625254870000|2021-07-02 19:41:10|5073|5066|5072|5060|5078|5066|5072|5060|0
1625254880000|2021-07-02 19:41:20|5070|5061|5069|5061|5071|5061|5069|5061|200
1625254890000|2021-07-02 19:41:30|5068||5067||5069||5067||300
1625254900000|2021-07-02 19:41:40|||||||||500
1625254910000|2021-07-02 19:41:50||5062||5062||5062||5062|0
1625254920000|2021-07-02 19:42:00||5061||5061||5061||5061|0
1625254930000|2021-07-02 19:42:10|5066|5062|5066|5062|5066|5062|5066|5062|0
1625254940000|2021-07-02 19:42:20|5062|5061|5064|5058|5064|5061|5062|5058|0
1625254950000|2021-07-02 19:42:30|5063|5057|5064|5057|5064|5057|5063|5057|0
1625254960000|2021-07-02 19:42:40|5065|5060|5066|5058|5075|5060|5065|5058|0
1625254970000|2021-07-02 19:42:50|5076|5062|5074|5063|5076|5063|5074|5062|200
1625254980000|2021-07-02 19:43:00|5072||5072||5072||5072||0
1625255000000|2021-07-02 19:43:20|5071||5070||5071||5070||100
1625255040000|2021-07-02 19:44:00|5069|5059|5069|5061|5069|5061|5069|5059|0
1625255050000|2021-07-02 19:44:10|||||||||500
1625255070000|2021-07-02 19:44:30|5067||5067||5067||5067||100
1625255090000|2021-07-02 19:44:50|||||||||275
1625255100000|2021-07-02 19:45:00|||||||||100
1625255110000|2021-07-02 19:45:10|5066||5066||5066||5066||400
1625255120000|2021-07-02 19:45:20|||||||||265
1625255130000|2021-07-02 19:45:30|5069|5063|5069|5063|5069|5063|5069|5063|100
1625255140000|2021-07-02 19:45:40|5068|5061|5068|5062|5069|5062|5067|5061|0
1625255150000|2021-07-02 19:45:50|5084||5068||5084||5068||0
1625255180000|2021-07-02 19:46:20|5065|5061|5084|5061|5084|5061|5065|5061|610
1625255190000|2021-07-02 19:46:30|5068||5068||5068||5068||0
1625255200000|2021-07-02 19:46:40|5084||5067||5084||5067||200
1625255230000|2021-07-02 19:47:10|5068|5062|5070|5064|5084|5065|5068|5059|100
1625255240000|2021-07-02 19:47:20|5084||5084||5084||5074||1200
1625255250000|2021-07-02 19:47:30|5072|5062|5084|5062|5084|5062|5071|5062|100
1625255260000|2021-07-02 19:47:40|5075||5084||5084||5074||0
1625255270000|2021-07-02 19:47:50||5064||5064||5064||5064|311
1625255280000|2021-07-02 19:48:00|5071|5063|5071|5063|5071|5063|5071|5063|100
1625255300000|2021-07-02 19:48:20|5084|5064|5084|5064|5084|5064|5070|5064|0
1625255310000|2021-07-02 19:48:30|5070|5063|5066|5062|5070|5063|5066|5062|0
1625255320000|2021-07-02 19:48:40|5067|5063|5067|5063|5067|5063|5067|5063|250
1625255330000|2021-07-02 19:48:50|5065|5062|5065|5060|5065|5062|5065|5060|300
1625255340000|2021-07-02 19:49:00|5066|5061|5070|5061|5070|5061|5066|5061|0
1625255350000|2021-07-02 19:49:10|||||||||200
1625255360000|2021-07-02 19:49:20|5067|5062|5070|5060|5070|5062|5067|5060|1308
1625255370000|2021-07-02 19:49:30|5068||5068||5068||5067||0
1625255380000|2021-07-02 19:49:40|5066|5059|5066|5060|5066|5060|5065|5059|100
1625255390000|2021-07-02 19:49:50||5059||5060||5060||5059|0
1625255400000|2021-07-02 19:50:00|5065|5059|5068|5061|5068|5062|5065|5059|495
1625255410000|2021-07-02 19:50:10||5059||5059||5059||5059|0
1625255420000|2021-07-02 19:50:20||5060||5060||5060||5060|0
1625255430000|2021-07-02 19:50:30|5067||5067||5067||5067||0
1625255440000|2021-07-02 19:50:40|5066|5059|5064|5059|5066|5059|5064|5059|400
1625255450000|2021-07-02 19:50:50|5084|5058|5064|5058|5084|5060|5064|5058|700
1625255460000|2021-07-02 19:51:00||5059||5058||5059||5058|624
1625255470000|2021-07-02 19:51:10|||||||||500
1625255480000|2021-07-02 19:51:20|5063|5056|5059|5048|5067|5056|5059|5048|340
1625255490000|2021-07-02 19:51:30|5056|5049|5055|5048|5059|5050|5054|5048|355
1625255500000|2021-07-02 19:51:40|5060|5049|5057|5050|5060|5050|5057|5049|300
1625255510000|2021-07-02 19:51:50|5056|5049|5057|5048|5060|5051|5056|5048|0
1625255520000|2021-07-02 19:52:00|5056||5056||5056||5056||300
1625255530000|2021-07-02 19:52:10|5055||5056||5056||5055||271
1625255540000|2021-07-02 19:52:20|5055|5041|5046|5039|5056|5041|5046|5032|412
1625255550000|2021-07-02 19:52:30|5048|5034|5042|5035|5048|5035|5039|5030|300
1625255560000|2021-07-02 19:52:40|5043|5034|5042|5036|5043|5037|5041|5030|0
1625255580000|2021-07-02 19:53:00|5045|5038|5046|5041|5064|5041|5043|5032|0
1625255600000|2021-07-02 19:53:20|5060|5043|5053|5043|5060|5044|5053|5043|300
1625255620000|2021-07-02 19:53:40||5045||5045||5045||5045|101
1625255630000|2021-07-02 19:53:50|5051|5046|5051|5046|5064|5046|5051|5046|100
1625255640000|2021-07-02 19:54:00|5050|5045|5053|5046|5064|5046|5050|5045|192
1625255650000|2021-07-02 19:54:10|5052||5052||5052||5052||0
1625255660000|2021-07-02 19:54:20|5064|5045|5052|5045|5064|5045|5052|5045|0
1625255670000|2021-07-02 19:54:30|5053||5053||5053||5053||139
1625255680000|2021-07-02 19:54:40|5052|5044|5051|5044|5052|5044|5051|5044|100
1625255700000|2021-07-02 19:55:00|5064|5043|5055|5048|5064|5048|5055|5043|0
1625255710000|2021-07-02 19:55:10|||||||||300
1625255740000|2021-07-02 19:55:40|5056|5050|5056|5049|5056|5050|5056|5047|0
1625255750000|2021-07-02 19:55:50|5057|5029|5053|5029|5057|5029|5053|5029|300
1625255760000|2021-07-02 19:56:00|5051|5030|5056|5051|5060|5051|5051|5030|791
1625255770000|2021-07-02 19:56:10||5050||5050||5050||5050|0
1625255780000|2021-07-02 19:56:20|5060|5051|5058|5051|5060|5051|5058|5051|0
1625255790000|2021-07-02 19:56:30|5059|5050|5053|5046|5059|5050|5053|5046|0
1625255800000|2021-07-02 19:56:40|||||||||300
1625255810000|2021-07-02 19:56:50|5056||5053||5056||5053||0
1625255820000|2021-07-02 19:57:00|5051|5044|5051|5044|5051|5044|5051|5044|400
1625255830000|2021-07-02 19:57:10|5056||5056||5056||5052||0
1625255840000|2021-07-02 19:57:20|||||||||354
1625255850000|2021-07-02 19:57:30||5023||5023||5023||5023|578
1625255860000|2021-07-02 19:57:40||5044||5044||5044||5044|0
1625255870000|2021-07-02 19:57:50||5047||5044||5047||5044|266
1625255880000|2021-07-02 19:58:00|5053|5030|5053|5045|5056|5045|5053|5030|1999
1625255890000|2021-07-02 19:58:10||5046||5047||5047||5045|0
1625255900000|2021-07-02 19:58:20|5051|5036|5053|5046|5056|5046|5051|5036|300
1625255910000|2021-07-02 19:58:30|5050|5044|5050|5043|5050|5044|5050|5043|305
1625255920000|2021-07-02 19:58:40|5053|5042|5049|5042|5053|5042|5048|5042|0
1625255940000|2021-07-02 19:59:00|5047|5021|5048|5040|5048|5040|5047|5021|100
1625255950000|2021-07-02 19:59:10|5049|5038|5049|5038|5049|5038|5049|5038|0
1625255960000|2021-07-02 19:59:20|5048|5039|5048|5039|5048|5043|5048|5018|0
1625255970000|2021-07-02 19:59:30|5067|5041|5052|5040|5067|5043|5052|5040|300
1625255980000|2021-07-02 19:59:40|5067|5043|5054|5044|5067|5045|5054|5016|400
1625255990000|2021-07-02 19:59:50|5047|5038|5067|5035|5067|5038|5044|5015|3134
1625578200000|2021-07-06 13:30:00|5000|5000|5006|4975|5015|5000|5000|4960|53036
1625578210000|2021-07-06 13:30:10|5000|4976|5015|4974|5015|4977|4999|4973|2001
1625578220000|2021-07-06 13:30:20|5014|4975|5015|4987|5015|5006|5013|4973|700
1625578230000|2021-07-06 13:30:30|5014|4988|5014|4988|5015|4989|5014|4988|0
1625578250000|2021-07-06 13:30:50|5013|4987|5013|4987|5015|5005|5009|4973|6050
1625578260000|2021-07-06 13:31:00|5012|4988|5022|4988|5025|5002|5010|4988|4100
1625578270000|2021-07-06 13:31:10|5023|4989|5027|4988|5040|5012|5023|4988|7590
1625578280000|2021-07-06 13:31:20|5028|4989|5030|4989|5030|4989|5028|4988|0
1625578290000|2021-07-06 13:31:30|5029|4990|5065|5027|5065|5039|5029|4990|5301
1625578300000|2021-07-06 13:31:40|5064|5028|5073|5038|5078|5051|5049|5027|14473
1625578310000|2021-07-06 13:31:50|5072|5039|5099|5039|5111|5090|5068|5032|5100
1625578320000|2021-07-06 13:32:00|5100|5040|5120|5065|5120|5100|5099|5039|6795
1625578330000|2021-07-06 13:32:10||5066||5094||5100||5065|1100
1625578340000|2021-07-06 13:32:20|5132|5100|5130|5107|5152|5121|5130|5100|5836
1625578350000|2021-07-06 13:32:30|5118|5108|5131|5105|5131|5113|5118|5100|708
1625578360000|2021-07-06 13:32:40|5120|5106|5119|5100|5120|5111|5119|5100|1100
1625578370000|2021-07-06 13:32:50|5112|5116|5116|5100|5119|5116|5106|5100|727
1625578380000|2021-07-06 13:33:00|5119||5111||5119||5111||230
1625578390000|2021-07-06 13:33:10|5119|5094|5100|5051|5119|5094|5095|5050|8474
1625578400000|2021-07-06 13:33:20|5079|5050|5069|5051|5083|5051|5064|5050|1088
1625578410000|2021-07-06 13:33:30|5068|5034|5064|5038|5069|5039|5046|5034|8000
1625578420000|2021-07-06 13:33:40|5069|5037|5061|5038|5069|5038|5038|5035|2600
1625578430000|2021-07-06 13:33:50|5058|5027|5046|5033|5058|5038|5045|5027|600
1625578440000|2021-07-06 13:34:00|5045|5027|5039|5027|5050|5028|5039|5008|1200
1625578450000|2021-07-06 13:34:10|5041|5028|5058|5044|5058|5044|5039|5027|1264
1625578460000|2021-07-06 13:34:20|5069|5050|5071|5051|5088|5062|5069|5041|100
1625578470000|2021-07-06 13:34:30||5054||5055||5055||5051|0
1625578480000|2021-07-06 13:34:40|5072|5058|5093|5086|5100|5086|5072|5058|1099
1625578490000|2021-07-06 13:34:50|5092|5078|5087|5054|5092|5078|5078|5052|400
1625578500000|2021-07-06 13:35:00|5086|5058|5083|5058|5086|5058|5083|5054|301
1625578510000|2021-07-06 13:35:10|5080|5054|5079|5054|5080|5054|5061|5054|1823
1625578520000|2021-07-06 13:35:20|5078||5062||5078||5062||200
1625578530000|2021-07-06 13:35:30|5060|5055|5062|5055|5074|5055|5060|5055|4800
1625578540000|2021-07-06 13:35:40|5064|5060|5059|5055|5074|5062|5057|5054|2456
1625578550000|2021-07-06 13:35:50|5057|5054|5061|5057|5065|5057|5057|5050|3587
1625578560000|2021-07-06 13:36:00|5059|5051|5074|5062|5074|5062|5055|5050|5744
1625578570000|2021-07-06 13:36:10|5076|5067|5098|5075|5098|5081|5074|5062|1100
1625578580000|2021-07-06 13:36:20|5100|5076|5100|5080|5100|5080|5100|5076|0
1625578590000|2021-07-06 13:36:30|5098|5090|5106|5095|5106|5095|5098|5090|1000
1625578610000|2021-07-06 13:36:50|5119|5100|5127|5112|5127|5112|5119|5100|1400
1625578620000|2021-07-06 13:37:00||5113||5119||5119||5113|400
1625578630000|2021-07-06 13:37:10|5128|5112|5126|5110|5142|5139|5126|5110|4147
1625578640000|2021-07-06 13:37:20|5121||5126||5126||5121||100
1625578650000|2021-07-06 13:37:30|5125||5126||5126||5110||1694
1625578660000|2021-07-06 13:37:40|5133|5117|5140|5117|5140|5118|5133|5117|1350
1625578670000|2021-07-06 13:37:50|5138|5118|5138|5119|5138|5119|5138|5117|500
1625578680000|2021-07-06 13:38:00|5124|5117|5124|5110|5124|5117|5123|5110|1450
1625578690000|2021-07-06 13:38:10|5135|5111|5135|5111|5135|5112|5135|5111|200
1625578700000|2021-07-06 13:38:20|5138|5115|5137|5114|5138|5122|5128|5114|5020
1625578710000|2021-07-06 13:38:30|5136|5115|5137|5125|5138|5125|5135|5114|400
1625578720000|2021-07-06 13:38:40|5135|5118|5135|5115|5135|5118|5135|5114|5500
1625578730000|2021-07-06 13:38:50|5134|5111|5124|5101|5135|5111|5124|5100|1250
1625578740000|2021-07-06 13:39:00|5123|5102|5124|5105|5124|5119|5123|5101|100
1625578750000|2021-07-06 13:39:10||5106||5106||5106||5106|0
1625578760000|2021-07-06 13:39:20|5123|5107|5123|5100|5123|5107|5106|5100|652
1625578770000|2021-07-06 13:39:30|5122|5101|5123|5100|5123|5101|5122|5100|0
1625578780000|2021-07-06 13:39:40|5122|5096|5113|5096|5122|5105|5112|5094|3305
1625578790000|2021-07-06 13:39:50|5112|5094|5105|5081|5112|5094|5105|5081|1204
1625578800000|2021-07-06 13:40:00|5104|5082|5104|5081|5104|5082|5104|5081|539
1625578810000|2021-07-06 13:40:10|5103|5085|5092|5072|5103|5086|5082|5072|1900
1625578820000|2021-07-06 13:40:20|5090|5073|5090|5072|5090|5073|5090|5072|200
1625578830000|2021-07-06 13:40:30|5089|5073|5090|5072|5090|5073|5089|5072|100
1625578840000|2021-07-06 13:40:40|5080|5080|5081|5072|5090|5080|5080|5072|300
1625578850000|2021-07-06 13:40:50|5077|5066|5077|5060|5080|5066|5076|5060|200
1625578860000|2021-07-06 13:41:00|5067|5054|5077|5054|5077|5054|5067|5054|6130
1625578870000|2021-07-06 13:41:10|5070|5056|5078|5055|5078|5058|5070|5054|1200
1625578880000|2021-07-06 13:41:20||5056||5055||5056||5055|300
1625578890000|2021-07-06 13:41:30|5077|5057|5071|5054|5077|5057|5070|5054|616
1625578900000|2021-07-06 13:41:40|5063|5045|5061|5045|5063|5045|5061|5045|300
1625578910000|2021-07-06 13:41:50|5060|5041|5060|5041|5061|5042|5056|5031|1600
1625578920000|2021-07-06 13:42:00||5043||5043||5043||5043|0
1625578930000|2021-07-06 13:42:10|||||||||800
1625578940000|2021-07-06 13:42:20|5059|5041|5051|5035|5059|5041|5051|5035|200
1625578950000|2021-07-06 13:42:30|5050|5026|5043|5026|5050|5026|5043|5026|200
1625578960000|2021-07-06 13:42:40|5041|5020|5034|5020|5041|5026|5023|5019|1700
1625578970000|2021-07-06 13:42:50|5027|5030|5035|5020|5035|5030|5027|5020|748
1625578980000|2021-07-06 13:43:00|5027|5019|5035|5016|5035|5020|5022|5016|430
1625578990000|2021-07-06 13:43:10|5034|5017|5035|5020|5035|5020|5034|5016|600
1625579000000|2021-07-06 13:43:20|5034|5019|5034|5016|5034|5019|5034|5016|5200
1625579010000|2021-07-06 13:43:30|5033|5010|5021|5003|5033|5010|5021|5003|758
1625579020000|2021-07-06 13:43:40|5016||5016||5021||5016||1007
1625579030000|2021-07-06 13:43:50|5015||5016||5016||5015||1925
1625579040000|2021-07-06 13:44:00|5015|5000|5015|5001|5015|5001|5014|5000|404
1625579050000|2021-07-06 13:44:10|5014|5000|5013|4998|5014|5000|5001|4995|4865
1625579060000|2021-07-06 13:44:20|5001|4995|5001|4995|5001|4995|4998|4995|300
1625579070000|2021-07-06 13:44:30|5000|4991|5015|4997|5015|4997|4998|4990|1979
1625579080000|2021-07-06 13:44:40|5014||5015||5015||5014||2000
1625579090000|2021-07-06 13:44:50|5014||5015||5015||5014||915
1625579100000|2021-07-06 13:45:00|5014|4996|5015|4995|5015|4996|5000|4995|1261
1625579110000|2021-07-06 13:45:10|5007|4996|4995|4990|5007|4996|4992|4986|1746
1625579120000|2021-07-06 13:45:20|4993|4986|5010|4993|5010|4993|4993|4986|6309
1625579130000|2021-07-06 13:45:30|5009|4992|5010|4996|5010|5005|5008|4992|930
1625579140000|2021-07-06 13:45:40||4995||4995||4995||4995|0
1625579150000|2021-07-06 13:45:50|||||||||100
1625579160000|2021-07-06 13:46:00|4996|4996|5010|4996|5010|4996|4996|4996|400
1625579170000|2021-07-06 13:46:10|5005||5010||5010||5005||0
1625579180000|2021-07-06 13:46:20|5015|4997|5015|5003|5015|5003|5015|4997|100
1625579190000|2021-07-06 13:46:30|5028|5004|5032|5007|5035|5007|5023|5004|5200
1625579200000|2021-07-06 13:46:40|5028|5008|5028|5009|5028|5009|5027|5008|0
1625579210000|2021-07-06 13:46:50|5042|5010|5050|5015|5050|5019|5028|5010|1276
1625579220000|2021-07-06 13:47:00|5046|5016|5046|5029|5052|5030|5046|5016|3100
1625579230000|2021-07-06 13:47:10|5052|5030|5048|5031|5052|5031|5046|5030|600
1625579240000|2021-07-06 13:47:20|5045|5032|5068|5039|5068|5040|5045|5032|669
1625579250000|2021-07-06 13:47:30|5067||5060||5068||5059||100
1625579260000|2021-07-06 13:47:40|5059|5040|5059|5040|5059|5040|5059|5040|0
1625579270000|2021-07-06 13:47:50|5058|5039|5050|5039|5059|5039|5049|5039|400
1625579280000|2021-07-06 13:48:00|5041||5050||5050||5041||353
1625579290000|2021-07-06 13:48:10|||||||||150
1625579310000|2021-07-06 13:48:30|5049|5038|5047|5039|5049|5039|5045|5038|800
1625579320000|2021-07-06 13:48:40|5046|5038|5048|5031|5049|5038|5039|5031|4036
1625579330000|2021-07-06 13:48:50|5039|5032|5048|5035|5048|5035|5039|5031|200
1625579350000|2021-07-06 13:49:10|||||||||400
1625579360000|2021-07-06 13:49:20|5045|5031|5047|5039|5048|5039|5041|5031|1457
1625579370000|2021-07-06 13:49:30|5048|5036|5084|5061|5084|5061|5048|5036|5783
1625579380000|2021-07-06 13:49:40|5077|5062|5077|5062|5084|5062|5077|5062|0
1625579390000|2021-07-06 13:49:50|5076|5061|5076|5062|5076|5062|5073|5061|1450
1625579400000|2021-07-06 13:50:00|5075|5063|5075|5063|5075|5063|5075|5063|100
1625579410000|2021-07-06 13:50:10|5074|5062|5073|5062|5074|5064|5066|5059|2968
1625579420000|2021-07-06 13:50:20|5070|5063|5088|5070|5093|5071|5070|5062|3526
1625579430000|2021-07-06 13:50:30|5089|5071|5088|5071|5089|5072|5088|5070|700
1625579440000|2021-07-06 13:50:40||5079||5079||5079||5079|1000
1625579460000|2021-07-06 13:51:00|||||||||400
1625579470000|2021-07-06 13:51:10|5089|5081|5083|5071|5100|5086|5083|5071|6936
1625579490000|2021-07-06 13:51:30|||||||||100
1625579500000|2021-07-06 13:51:40|||||||||100
1625579510000|2021-07-06 13:51:50||5073||5073||5073||5073|0
1625579520000|2021-07-06 13:52:00|5080|5071|5083|5071|5083|5071|5078|5066|1150
1625579530000|2021-07-06 13:52:10|5078||5078||5083||5078||200
1625579540000|2021-07-06 13:52:20|5077|5059|5081|5059|5081|5071|5076|5059|784
1625579550000|2021-07-06 13:52:30|5080|5060|5079|5064|5081|5064|5079|5060|0
1625579560000|2021-07-06 13:52:40|5078||5078||5078||5078||1000
1625579570000|2021-07-06 13:52:50||5065||5065||5065||5065|0
1625579580000|2021-07-06 13:53:00|5075|5063|5062|5048|5075|5063|5062|5047|2900
1625579590000|2021-07-06 13:53:10||5047||5048||5048||5047|500
1625579600000|2021-07-06 13:53:20|5052|5047|5052|5037|5052|5047|5052|5035|500
1625579610000|2021-07-06 13:53:30|5071|5036|5054|5037|5072|5049|5052|5035|1400
1625579620000|2021-07-06 13:53:40|5053|5038|5053|5037|5053|5038|5053|5037|0
1625579630000|2021-07-06 13:53:50|5050||5050||5050||5050||0
1625579640000|2021-07-06 13:54:00|5049|5047|5044|5030|5049|5047|5044|5022|400
1625579650000|2021-07-06 13:54:10|5043|5032|5048|5032|5049|5038|5041|5019|800
1625579660000|2021-07-06 13:54:20|5050|5033|5049|5032|5050|5033|5049|5032|0
1625579670000|2021-07-06 13:54:30|5050||5050||5050||5049||3000
1625579680000|2021-07-06 13:54:40|5049||5049||5049||5048||1106
1625579690000|2021-07-06 13:54:50|5050||5049||5050||5048||200
1625579700000|2021-07-06 13:55:00|5048|5033|5049|5034|5049|5034|5048|5033|300
1625579710000|2021-07-06 13:55:10|||||||||200
1625579720000|2021-07-06 13:55:20|5048|5035|5049|5025|5049|5037|5043|5025|708
1625579730000|2021-07-06 13:55:30|5048|5026|5046|5025|5048|5026|5046|5025|100
1625579740000|2021-07-06 13:55:40|5049|5024|5049|5025|5049|5025|5048|5024|100
1625579750000|2021-07-06 13:55:50|5048|5026|5049|5025|5049|5026|5048|5025|0
1625579760000|2021-07-06 13:56:00|5048|5027|5048|5027|5048|5027|5048|5027|0
1625579770000|2021-07-06 13:56:10||5026||5025||5026||5025|0
1625579780000|2021-07-06 13:56:20|5049||5048||5049||5047||200
1625579790000|2021-07-06 13:56:30|5047||5046||5048||5046||500
1625579800000|2021-07-06 13:56:40|5026||5041||5044||5026||2312
1625579810000|2021-07-06 13:56:50|5040|5019|5025|5010|5040|5019|5025|5009|300
1625579820000|2021-07-06 13:57:00|5024|5011|5025|5018|5025|5021|5022|5008|1608
1625579830000|2021-07-06 13:57:10|5040|5019|5037|5019|5040|5021|5034|5018|600
1625579840000|2021-07-06 13:57:20|5035|5020|5035|5019|5035|5025|5035|5019|600
1625579850000|2021-07-06 13:57:30|5041|5034|5047|5035|5048|5039|5040|5034|1462
1625579860000|2021-07-06 13:57:40|5043||5043||5047||5043||100
1625579870000|2021-07-06 13:57:50|5041|5034|5040|5026|5041|5034|5040|5026|100
1625579880000|2021-07-06 13:58:00|5039|5016|5041|5019|5048|5026|5031|5005|2885
1625579890000|2021-07-06 13:58:10|5040|5020|5040|5020|5041|5021|5039|5020|0
1625579900000|2021-07-06 13:58:20|5041|5021|5037|5020|5041|5022|5037|5020|0
1625579910000|2021-07-06 13:58:30|5041|5022|5041|5024|5041|5024|5039|5022|120
1625579920000|2021-07-06 13:58:40|5039|5025|5040|5037|5048|5037|5038|5025|500
1625579930000|2021-07-06 13:58:50|5048|5046|5056|5042|5056|5047|5047|5035|3162
1625579940000|2021-07-06 13:59:00|5055|5041|5056|5032|5056|5041|5055|5032|400
1625579950000|2021-07-06 13:59:10|5055|5033|5056|5032|5056|5033|5055|5032|300
1625579960000|2021-07-06 13:59:20|5055|5035|5055|5035|5056|5035|5036|5035|1100
1625579970000|2021-07-06 13:59:30|5054|5036|5056|5035|5056|5036|5054|5035|0
1625579980000|2021-07-06 13:59:40|||||||||100
1625579990000|2021-07-06 13:59:50|5055||5056||5056||5055||144
1625580000000|2021-07-06 14:00:00|5055|5037|5056|5040|5056|5040|5055|5037|400
1625580010000|2021-07-06 14:00:10|5055|5041|5056|5041|5056|5041|5055|5041|0
1625580020000|2021-07-06 14:00:20|5065|5040|5069|5045|5070|5052|5065|5040|400
1625580030000|2021-07-06 14:00:30|5068|5046|5069|5045|5070|5046|5068|5045|1711
1625580040000|2021-07-06 14:00:40|5050|5046|5070|5049|5070|5050|5050|5045|1597
1625580050000|2021-07-06 14:00:50|5079|5050|5079|5060|5079|5060|5078|5050|0
1625580070000|2021-07-06 14:01:10|5078|5061|5087|5063|5091|5074|5076|5060|2759
1625580080000|2021-07-06 14:01:20|5086|5064|5088|5074|5088|5074|5086|5062|200
1625580090000|2021-07-06 14:01:30|5091|5075|5091|5074|5091|5075|5091|5074|0
1625580100000|2021-07-06 14:01:40|5090|5075|5087|5074|5091|5075|5087|5074|400
1625580110000|2021-07-06 14:01:50|5089|5070|5079|5060|5089|5070|5076|5060|2050
1625580120000|2021-07-06 14:02:00|5078||5079||5079||5078||0
1625580130000|2021-07-06 14:02:10||5061||5060||5061||5060|300
1625580140000|2021-07-06 14:02:20|5078|5061|5077|5060|5079|5070|5077|5060|831
1625580150000|2021-07-06 14:02:30|5076|5061|5076|5061|5076|5061|5076|5061|0
1625580160000|2021-07-06 14:02:40|5077|5069|5099|5079|5100|5079|5076|5069|1535
1625580170000|2021-07-06 14:02:50|5098|5080|5100|5081|5100|5081|5098|5079|200
1625580180000|2021-07-06 14:03:00|5099|5082|5110|5094|5110|5094|5099|5082|900
1625580190000|2021-07-06 14:03:10|5111|5095|5104|5094|5122|5103|5104|5094|2658
1625580200000|2021-07-06 14:03:20|5111|5095|5110|5095|5111|5100|5110|5095|1400
1625580210000|2021-07-06 14:03:30|5114|5096|5120|5110|5129|5110|5114|5096|750
1625580220000|2021-07-06 14:03:40|5119|5111|5120|5110|5120|5113|5119|5110|622
1625580230000|2021-07-06 14:03:50|5125|5111|5125|5112|5125|5115|5125|5111|750
1625580240000|2021-07-06 14:04:00|5124|5111|5120|5112|5124|5112|5116|5111|100
1625580250000|2021-07-06 14:04:10|5124|5116|5127|5113|5132|5125|5120|5112|942
1625580260000|2021-07-06 14:04:20|5124||5123||5124||5123||0
1625580290000|2021-07-06 14:04:50|5126|5122|5114|5106|5127|5122|5111|5100|3725
1625580300000|2021-07-06 14:05:00|5115|5110|5122|5109|5123|5115|5115|5106|2550
1625580310000|2021-07-06 14:05:10|5123|5115|5130|5120|5135|5126|5123|5115|4251
1625580320000|2021-07-06 14:05:20|5132||5132||5132||5132||300
1625580330000|2021-07-06 14:05:30|5130||5130||5130||5130||100
1625580340000|2021-07-06 14:05:40|5129|5108|5113|5088|5129|5108|5112|5087|4107
1625580350000|2021-07-06 14:05:50|5112|5087|5099|5062|5113|5087|5097|5062|3750
1625580360000|2021-07-06 14:06:00||5063||5063||5063||5062|1600
1625580370000|2021-07-06 14:06:10||5064||5063||5064||5063|0
1625580380000|2021-07-06 14:06:20||5064||5062||5065||5062|0
1625580390000|2021-07-06 14:06:30||5063||5064||5064||5063|0
1625580400000|2021-07-06 14:06:40||5062||5064||5064||5062|100
1625580410000|2021-07-06 14:06:50||5065||5072||5077||5064|200
1625580420000|2021-07-06 14:07:00|5096|5073|5089|5072|5096|5073|5085|5066|925
1625580430000|2021-07-06 14:07:10|5093|5073|5096|5077|5114|5097|5093|5073|2900
1625580440000|2021-07-06 14:07:20||5078||5077||5078||5077|1125
1625580450000|2021-07-06 14:07:30|5095|5078|5093|5077|5095|5078|5093|5077|100
1625580460000|2021-07-06 14:07:40|5096|5078|5109|5089|5109|5090|5093|5077|700
1625580470000|2021-07-06 14:07:50|5101|5094|5109|5094|5109|5095|5096|5094|1200
1625580480000|2021-07-06 14:08:00||5078||5094||5094||5078|0
1625580490000|2021-07-06 14:08:10|5108|5078|5106|5083|5108|5094|5100|5078|100
1625580510000|2021-07-06 14:08:30|5098|5095|5098|5079|5106|5095|5098|5079|840
1625580520000|2021-07-06 14:08:40||5073||5079||5079||5073|0
1625580530000|2021-07-06 14:08:50|5097|5080|5085|5067|5098|5080|5085|5065|450
1625580540000|2021-07-06 14:09:00|5089|5077|5094|5067|5098|5077|5089|5067|0
1625580550000|2021-07-06 14:09:10||5068||5067||5068||5067|165
1625580570000|2021-07-06 14:09:30||5068||5068||5068||5067|0
1625580580000|2021-07-06 14:09:40|5093|5082|5093|5082|5093|5082|5093|5082|200
1625580590000|2021-07-06 14:09:50|5094|5079|5105|5085|5106|5088|5093|5079|1000
1625580600000|2021-07-06 14:10:00|5104||5099||5104||5099||0
1625580610000|2021-07-06 14:10:10||5088||5088||5088||5088|100
1625580620000|2021-07-06 14:10:20|5106|5085|5105|5091|5106|5091|5104|5085|400
1625580630000|2021-07-06 14:10:30|5104||5105||5105||5104||0
1625580640000|2021-07-06 14:10:40|5104|5092|5101|5091|5105|5092|5101|5091|0
1625580650000|2021-07-06 14:10:50||5092||5092||5092||5092|650
1625580660000|2021-07-06 14:11:00|5099|5091|5098|5085|5101|5091|5094|5085|773
1625580670000|2021-07-06 14:11:10|5108|5086|5107|5085|5108|5086|5106|5085|200
1625580680000|2021-07-06 14:11:20|5106||5104||5107||5103||0
1625580690000|2021-07-06 14:11:30|5103||5104||5104||5103||0
1625580700000|2021-07-06 14:11:40|5103|5086|5097|5086|5103|5086|5097|5085|250
1625580710000|2021-07-06 14:11:50|5102|5087|5126|5103|5126|5106|5102|5087|1800
1625580720000|2021-07-06 14:12:00|5125||5125||5125||5121||0
1625580730000|2021-07-06 14:12:10||5104||5113||5115||5104|500
1625580740000|2021-07-06 14:12:20|||||||||200
1625580750000|2021-07-06 14:12:30|5120|5103|5120|5103|5120|5104|5116|5103|735
1625580760000|2021-07-06 14:12:40|5116||5116||5116||5116||1223
1625580770000|2021-07-06 14:12:50|||||||||500
1625580780000|2021-07-06 14:13:00|5115|5102|5114|5092|5115|5102|5113|5090|100
1625580790000|2021-07-06 14:13:10|5104|5094|5111|5094|5116|5102|5104|5092|2400
1625580800000|2021-07-06 14:13:20|5098|5095|5104|5096|5104|5096|5096|5092|1024
1625580810000|2021-07-06 14:13:30|5100|5098|5104|5096|5104|5098|5100|5096|150
1625580820000|2021-07-06 14:13:40|5100|5092|5100|5088|5104|5092|5099|5088|0
1625580830000|2021-07-06 14:13:50|||||||||100
1625580840000|2021-07-06 14:14:00|5097|5086|5098|5085|5098|5086|5094|5085|625
1625580850000|2021-07-06 14:14:10|5099||5099||5099||5095||994
1625580860000|2021-07-06 14:14:20|5091|5079|5091|5079|5091|5079|5091|5079|0
1625580870000|2021-07-06 14:14:30|5088|5080|5099|5086|5099|5086|5088|5079|500
1625580880000|2021-07-06 14:14:40|5096|5087|5104|5092|5114|5100|5096|5087|800
1625580900000|2021-07-06 14:15:00|5106|5093|5111|5099|5119|5099|5106|5093|600
1625580910000|2021-07-06 14:15:10|5113|5100|5113|5104|5115|5104|5113|5100|100
1625580920000|2021-07-06 14:15:20|5111|5099|5111|5103|5111|5103|5111|5099|0
1625580930000|2021-07-06 14:15:30|5114|5104|5118|5106|5119|5106|5114|5104|0
1625580940000|2021-07-06 14:15:40|||||||||300
1625580950000|2021-07-06 14:15:50|5119|5107|5119|5106|5120|5107|5119|5106|300
1625580960000|2021-07-06 14:16:00|5120|5107|5120|5107|5120|5107|5120|5107|0
1625580990000|2021-07-06 14:16:30||5112||5112||5112||5112|0
1625581000000|2021-07-06 14:16:40|5124|5113|5127|5117|5129|5117|5124|5113|600
1625581010000|2021-07-06 14:16:50|5130|5118|5139|5127|5140|5132|5130|5118|1600
1625581020000|2021-07-06 14:17:00|5138|5126|5139|5126|5140|5126|5131|5116|2002
1625581030000|2021-07-06 14:17:10|5140|5125|5144|5136|5147|5138|5138|5125|3001
1625581040000|2021-07-06 14:17:20|5140|5143|5147|5143|5147|5145|5140|5142|1160
1625581050000|2021-07-06 14:17:30|5150|5144|5158|5147|5162|5153|5150|5144|1916
1625581060000|2021-07-06 14:17:40|5159|5148|5162|5147|5168|5158|5159|5147|1400
1625581070000|2021-07-06 14:17:50|5161|5134|5154|5134|5161|5135|5151|5133|1600
1625581080000|2021-07-06 14:18:00|5159|5142|5148|5122|5170|5156|5148|5121|6950
1625581090000|2021-07-06 14:18:10|5147|5121|5146|5126|5147|5145|5146|5121|2159
1625581100000|2021-07-06 14:18:20|5145|5127|5146|5126|5146|5127|5145|5126|220
1625581110000|2021-07-06 14:18:30||5127||5126||5127||5126|0
1625581120000|2021-07-06 14:18:40|5145|5144|5146|5119|5146|5144|5145|5118|409
1625581130000|2021-07-06 14:18:50|5145|5118|5145|5123|5145|5124|5145|5118|191
1625581140000|2021-07-06 14:19:00|5146|5124|5154|5134|5162|5138|5145|5124|1262
1625581150000|2021-07-06 14:19:10|5155|5135|5154|5137|5155|5137|5154|5134|400
1625581160000|2021-07-06 14:19:20|5153|5138|5154|5143|5154|5143|5149|5137|5835
1625581170000|2021-07-06 14:19:30|5158|5149|5170|5147|5170|5149|5158|5143|300
1625581180000|2021-07-06 14:19:40|5171|5148|5176|5159|5179|5168|5169|5147|925
1625581190000|2021-07-06 14:19:50|5175|5160|5172|5159|5175|5160|5172|5159|200
1625581200000|2021-07-06 14:20:00|5173|5160|5178|5165|5180|5166|5173|5160|800
1625581210000|2021-07-06 14:20:10|5180|5168|5178|5168|5180|5168|5178|5168|0
1625581220000|2021-07-06 14:20:20|5175|5159|5163|5144|5178|5160|5163|5144|902
1625581230000|2021-07-06 14:20:30|5164|5145|5170|5161|5173|5161|5160|5145|4900
1625581240000|2021-07-06 14:20:40|5176|5163|5178|5170|5178|5170|5176|5163|300
1625581250000|2021-07-06 14:20:50|5180|5171|5180|5170|5180|5171|5179|5170|100
1625581260000|2021-07-06 14:21:00||5171||5171||5171||5171|600
1625581270000|2021-07-06 14:21:10|5181|5172|5199|5185|5199|5185|5181|5171|1400
1625581280000|2021-07-06 14:21:20|5197|5186|5200|5194|5200|5194|5196|5186|150
1625581290000|2021-07-06 14:21:30|5205|5195|5216|5205|5220|5213|5204|5195|12783
1625581300000|2021-07-06 14:21:40|5217|5202|5215|5202|5217|5202|5214|5202|800
1625581310000|2021-07-06 14:21:50|5218|5208|5217|5208|5220|5217|5217|5208|3470
1625581320000|2021-07-06 14:22:00|5218|5209|5213|5202|5222|5216|5213|5202|1495
1625581330000|2021-07-06 14:22:10|5212|5208|5218|5210|5220|5210|5208|5202|1405
1625581340000|2021-07-06 14:22:20|5220|5214|5219|5214|5222|5215|5219|5214|100
1625581350000|2021-07-06 14:22:30|5218|5210|5227|5212|5227|5218|5216|5210|1443
1625581360000|2021-07-06 14:22:40|5226|5213|5226|5220|5226|5224|5226|5212|716
1625581370000|2021-07-06 14:22:50|5227|5222|5227|5222|5227|5222|5227|5222|1076
1625581380000|2021-07-06 14:23:00|5226|5223|5226|5215|5227|5225|5226|5214|3560
1625581390000|2021-07-06 14:23:10|5225|5220|5224|5215|5225|5220|5224|5215|100
1625581400000|2021-07-06 14:23:20|5225|5214|5214|5202|5225|5214|5214|5202|2438
1625581410000|2021-07-06 14:23:30|5213||5214||5214||5213||1320
1625581430000|2021-07-06 14:23:50|5211|5195|5202|5191|5211|5195|5201|5174|500
1625581440000|2021-07-06 14:24:00|5204|5192|5207|5192|5211|5196|5204|5192|400
1625581450000|2021-07-06 14:24:10|5212|5200|5211|5200|5215|5201|5211|5200|506
1625581460000|2021-07-06 14:24:20|5214|5202|5215|5209|5215|5209|5214|5202|0
1625581470000|2021-07-06 14:24:30|5214|5206|5202|5183|5214|5206|5202|5183|1600
1625581480000|2021-07-06 14:24:40|5201|5182|5197|5184|5202|5184|5196|5173|125
1625581490000|2021-07-06 14:24:50|5196|5178|5197|5177|5197|5179|5196|5177|200
1625581500000|2021-07-06 14:25:00|5196|5178|5197|5177|5197|5184|5196|5171|0
1625581510000|2021-07-06 14:25:10|5196|5178|5197|5171|5197|5184|5196|5170|3800
1625581520000|2021-07-06 14:25:20|5196||5197||5197||5196||0
1625581530000|2021-07-06 14:25:30|5196|5172|5196|5171|5196|5172|5196|5171|200
1625581540000|2021-07-06 14:25:40|5195|5172|5195|5171|5195|5172|5195|5171|100
1625581550000|2021-07-06 14:25:50||5172||5171||5172||5171|2000
1625581560000|2021-07-06 14:26:00|5194|5172|5210|5194|5214|5195|5194|5171|1648
1625581570000|2021-07-06 14:26:10|5209|5195|5210|5194|5210|5195|5207|5194|221
1625581580000|2021-07-06 14:26:20|5209|5195|5210|5195|5210|5196|5209|5194|400
1625581590000|2021-07-06 14:26:30||5196||5195||5196||5195|3282
1625581600000|2021-07-06 14:26:40|5208|5196|5210|5195|5210|5196|5207|5195|400
1625581610000|2021-07-06 14:26:50|5209||5207||5210||5207||100
1625581620000|2021-07-06 14:27:00|5210||5206||5210||5205||0
1625581630000|2021-07-06 14:27:10|||||||||100
1625581640000|2021-07-06 14:27:20|5205||5205||5205||5205||0
1625581650000|2021-07-06 14:27:30||5196||5196||5196||5196|0
1625581660000|2021-07-06 14:27:40|5204|5195|5206|5194|5206|5195|5198|5194|2000
1625581670000|2021-07-06 14:27:50|||||||||100
1625581680000|2021-07-06 14:28:00|5205||5205||5205||5205||500
1625581690000|2021-07-06 14:28:10|5204||5203||5205||5203||0
1625581700000|2021-07-06 14:28:20|5200||5200||5200||5200||100
1625581710000|2021-07-06 14:28:30|5202||5205||5205||5198||260
1625581730000|2021-07-06 14:28:50|5204||5204||5205||5204||100
1625581740000|2021-07-06 14:29:00|||||||||162
1625581750000|2021-07-06 14:29:10|5203|5190|5204|5195|5205|5195|5194|5190|3383
1625581760000|2021-07-06 14:29:20|5200|5196|5204|5196|5204|5196|5200|5196|1800
1625581770000|2021-07-06 14:29:30|5205||5205||5205||5205||100
1625581780000|2021-07-06 14:29:40|5211|5200|5210|5201|5211|5201|5209|5200|200
1625581790000|2021-07-06 14:29:50|5211|5208|5218|5209|5218|5210|5210|5208|1900
1625581800000|2021-07-06 14:30:00|5217|5216|5227|5225|5227|5225|5217|5216|1100
1625581810000|2021-07-06 14:30:10|5230|5226|5232|5219|5237|5230|5227|5219|4970
1625581820000|2021-07-06 14:30:20|5231||5228||5232||5228||0
1625581830000|2021-07-06 14:30:30|5229|5220|5234|5224|5235|5224|5229|5220|300
1625581840000|2021-07-06 14:30:40|5235|5214|5229|5214|5236|5214|5229|5214|0
1625581860000|2021-07-06 14:31:00|5228||5226||5232||5225||450
1625581870000|2021-07-06 14:31:10||5210||5212||5214||5209|0
1625581880000|2021-07-06 14:31:20|5225|5220|5224|5212|5226|5220|5224|5212|400
1625581890000|2021-07-06 14:31:30|5223|5201|5213|5200|5223|5210|5213|5200|1581
1625581900000|2021-07-06 14:31:40|5212|5195|5212|5195|5212|5200|5203|5194|4810
1625581920000|2021-07-06 14:32:00|5211|5196|5209|5195|5211|5196|5209|5195|420
1625581930000|2021-07-06 14:32:10|||||||||108
1625581940000|2021-07-06 14:32:20|5210|5196|5208|5194|5213|5201|5208|5194|200
1625581950000|2021-07-06 14:32:30|5209|5195|5220|5205|5220|5205|5209|5194|525
1625581960000|2021-07-06 14:32:40|5219|5206|5220|5205|5220|5206|5219|5205|447
1625581970000|2021-07-06 14:32:50|5215||5215||5215||5215||0
1625581990000|2021-07-06 14:33:10|||||||||100
1625582000000|2021-07-06 14:33:20|5217|5214|5227|5219|5227|5219|5217|5205|1382
1625582010000|2021-07-06 14:33:30|5226|5220|5225|5220|5227|5220|5224|5220|300
1625582020000|2021-07-06 14:33:40|5220|5219|5225|5220|5225|5220|5220|5215|3397
1625582030000|2021-07-06 14:33:50|5224|5221|5214|5208|5224|5221|5214|5208|2404
1625582040000|2021-07-06 14:34:00|5213|5202|5208|5197|5213|5202|5208|5197|100
1625582050000|2021-07-06 14:34:10|5207||5207||5207||5207||0
1625582060000|2021-07-06 14:34:20|5206||5205||5206||5205||1473
1625582070000|2021-07-06 14:34:30|5201||5201||5201||5201||0
1625582080000|2021-07-06 14:34:40|5203|5194|5203|5189|5204|5194|5200|5189|100
1625582100000|2021-07-06 14:35:00|5202|5190|5196|5184|5202|5194|5193|5184|400
1625582110000|2021-07-06 14:35:10|5195||5193||5195||5192||0
1625582120000|2021-07-06 14:35:20|5192|5178|5179|5170|5192|5178|5179|5170|100
1625582130000|2021-07-06 14:35:30|||||||||400
1625582140000|2021-07-06 14:35:40|5182|5171|5187|5171|5192|5178|5182|5171|1205
1625582150000|2021-07-06 14:35:50|5186|5176|5187|5176|5187|5176|5186|5176|400
1625582160000|2021-07-06 14:36:00|5190|5177|5193|5182|5194|5182|5187|5177|400
1625582170000|2021-07-06 14:36:10|5187|5183|5196|5184|5197|5184|5187|5183|300
1625582180000|2021-07-06 14:36:20|5197||5198||5199||5197||100
1625582190000|2021-07-06 14:36:30|||||||||200
1625582200000|2021-07-06 14:36:40|5197|5185|5200|5191|5200|5192|5197|5185|525
1625582210000|2021-07-06 14:36:50|5201|5198|5214|5209|5215|5209|5201|5198|3340
1625582220000|2021-07-06 14:37:00|5213|5203|5215|5214|5220|5216|5213|5202|14728
1625582230000|2021-07-06 14:37:10|5220|5215|5212|5203|5220|5215|5212|5203|29575
1625582240000|2021-07-06 14:37:20|5213|5204|5215|5208|5215|5210|5213|5204|2284
1625582250000|2021-07-06 14:37:30|5214|5209|5214|5208|5215|5211|5210|5208|5600
1625582260000|2021-07-06 14:37:40|5215|5210|5214|5210|5215|5213|5214|5203|3828
1625582270000|2021-07-06 14:37:50|5213|5211|5214|5203|5215|5211|5210|5203|2528
1625582280000|2021-07-06 14:38:00|5213||5212||5213||5211||300
1625582290000|2021-07-06 14:38:10|5213|5204|5215|5206|5215|5206|5212|5204|200
1625582300000|2021-07-06 14:38:20|5214|5207|5215|5212|5215|5212|5214|5207|1871
1625582310000|2021-07-06 14:38:30|5214|5213|5215|5212|5215|5213|5213|5212|20136
1625582320000|2021-07-06 14:38:40|5213|5210|5213|5204|5213|5210|5210|5204|11863
1625582330000|2021-07-06 14:38:50|5211|5205|5215|5205|5215|5207|5211|5205|750
1625582340000|2021-07-06 14:39:00|5212|5206|5215|5206|5215|5209|5212|5205|1900
1625582350000|2021-07-06 14:39:10|5214|5207|5215|5208|5215|5208|5210|5206|4400
1625582360000|2021-07-06 14:39:20|5212|5209|5212|5204|5212|5209|5210|5204|500
1625582370000|2021-07-06 14:39:30|5215||5212||5215||5212||0
1625582380000|2021-07-06 14:39:40||5205||5207||5208||5204|0
1625582390000|2021-07-06 14:39:50|5211|5204|5208|5204|5215|5210|5208|5204|2300
1625582400000|2021-07-06 14:40:00|5207|5203|5208|5205|5208|5205|5205|5203|940
1625582410000|2021-07-06 14:40:10|5210|5206|5215|5206|5215|5206|5210|5206|300
1625582420000|2021-07-06 14:40:20|5214|5207|5215|5208|5215|5208|5214|5207|0
1625582430000|2021-07-06 14:40:30||5209||5209||5209||5209|1300
1625582440000|2021-07-06 14:40:40|5221|5210|5226|5216|5226|5216|5215|5210|7453
1625582450000|2021-07-06 14:40:50|5227|5217|5237|5226|5237|5226|5227|5217|800
1625582460000|2021-07-06 14:41:00|5238|5227|5244|5234|5246|5237|5238|5226|3900
1625582470000|2021-07-06 14:41:10|5243|5239|5246|5242|5246|5242|5243|5239|700
1625582480000|2021-07-06 14:41:20|5242|5240|5245|5230|5245|5240|5242|5229|800
1625582490000|2021-07-06 14:41:30|5244|5231|5241|5230|5244|5231|5241|5230|400
1625582500000|2021-07-06 14:41:40|5240|5234|5234|5226|5240|5234|5234|5224|700
1625582510000|2021-07-06 14:41:50|5236|5225|5236|5223|5236|5226|5236|5222|0
1625582520000|2021-07-06 14:42:00|||||||||100
1625582530000|2021-07-06 14:42:10|5235|5224|5235|5224|5236|5225|5233|5224|600
1625582540000|2021-07-06 14:42:20|5234|5226|5234|5226|5234|5226|5234|5226|0
1625582550000|2021-07-06 14:42:30|5235|5228|5242|5230|5246|5230|5235|5228|300
1625582560000|2021-07-06 14:42:40|5246|5240|5246|5240|5246|5240|5246|5240|100
1625582570000|2021-07-06 14:42:50|5245||5245||5245||5245||100
1625582580000|2021-07-06 14:43:00|5246|5238|5246|5234|5246|5238|5244|5232|0
1625582590000|2021-07-06 14:43:10|||||||||652
1625582600000|2021-07-06 14:43:20|5245|5235|5245|5236|5246|5236|5245|5234|100
1625582610000|2021-07-06 14:43:30|5246||5246||5246||5246||0
1625582620000|2021-07-06 14:43:40|5249|5237|5250|5241|5250|5241|5248|5237|1364
1625582630000|2021-07-06 14:43:50|5246|5242|5260|5254|5260|5254|5246|5242|3000
1625582640000|2021-07-06 14:44:00||5251||5251||5251||5251|620
1625582650000|2021-07-06 14:44:10|5259|5259|5257|5250|5259|5259|5257|5250|361
1625582660000|2021-07-06 14:44:20|5258|5252|5260|5252|5260|5252|5258|5252|0
1625582670000|2021-07-06 14:44:30|5259||5258||5259||5256||800
1625582680000|2021-07-06 14:44:40|5259||5260||5260||5259||0
1625582690000|2021-07-06 14:44:50|5261|5255|5264|5258|5264|5258|5261|5255|0
1625582700000|2021-07-06 14:45:00|5263|5259|5264|5259|5264|5259|5261|5259|0
1625582710000|2021-07-06 14:45:10|5265|5255|5278|5270|5282|5270|5265|5255|1280
1625582720000|2021-07-06 14:45:20|5279|5271|5278|5271|5279|5271|5277|5270|0
1625582730000|2021-07-06 14:45:30|5277|5274|5285|5278|5288|5278|5277|5274|500
1625582740000|2021-07-06 14:45:40|5287|5279|5297|5286|5297|5286|5285|5277|2536
1625582750000|2021-07-06 14:45:50|5296|5289|5297|5289|5299|5290|5292|5289|1650
1625582760000|2021-07-06 14:46:00|5296|5291|5298|5290|5300|5291|5296|5289|1100
1625582770000|2021-07-06 14:46:10|5300|5289|5296|5289|5300|5289|5296|5289|130
1625582780000|2021-07-06 14:46:20|5297|5295|5308|5298|5309|5299|5297|5295|3252
1625582790000|2021-07-06 14:46:30|5309|5300|5310|5301|5310|5301|5309|5300|120
1625582800000|2021-07-06 14:46:40||5302||5305||5305||5302|400
1625582810000|2021-07-06 14:46:50|5312|5306|5316|5309|5317|5309|5312|5305|1149
1625582820000|2021-07-06 14:47:00|5314|5308|5309|5302|5314|5308|5308|5301|800
1625582830000|2021-07-06 14:47:10|5311|5305|5325|5314|5325|5314|5311|5305|1374
1625582840000|2021-07-06 14:47:20||5316||5320||5320||5316|300
1625582850000|2021-07-06 14:47:30|5326|5322|5331|5322|5332|5322|5324|5322|200
1625582860000|2021-07-06 14:47:40|5330|5321|5330|5322|5330|5322|5330|5321|220
1625582870000|2021-07-06 14:47:50|5331|5323|5330|5325|5339|5326|5330|5323|4192
1625582880000|2021-07-06 14:48:00|5337|5326|5337|5328|5339|5328|5335|5326|300
1625582890000|2021-07-06 14:48:10|5338|5329|5346|5334|5347|5338|5337|5328|5828
1625582900000|2021-07-06 14:48:20|5345|5340|5341|5329|5349|5340|5336|5328|3338
1625582910000|2021-07-06 14:48:30|5342|5330|5350|5341|5350|5341|5342|5329|767
1625582920000|2021-07-06 14:48:40|5349|5340|5346|5336|5350|5340|5344|5336|2136
1625582930000|2021-07-06 14:48:50|5347|5337|5343|5330|5347|5341|5339|5330|5551
1625582940000|2021-07-06 14:49:00|5336|5332|5343|5333|5344|5340|5336|5330|500
1625582950000|2021-07-06 14:49:10|5340||5343||5343||5340||250
1625582960000|2021-07-06 14:49:20|||||||||300
1625582970000|2021-07-06 14:49:30|5342||5342||5342||5342||0
1625582980000|2021-07-06 14:49:40|||||||||100
1625582990000|2021-07-06 14:49:50|5334|5330|5318|5310|5334|5330|5318|5310|7663
1625583000000|2021-07-06 14:50:00|5321|5311|5325|5317|5333|5322|5321|5310|942
1625583010000|2021-07-06 14:50:10|5328|5318|5330|5320|5333|5320|5328|5318|950
1625583020000|2021-07-06 14:50:20|5329|5319|5329|5319|5330|5319|5329|5319|0
1625583030000|2021-07-06 14:50:30|5328|5321|5314|5302|5328|5321|5311|5301|2570
1625583040000|2021-07-06 14:50:40|||||||||109
1625583050000|2021-07-06 14:50:50|5308|5303|5325|5317|5326|5317|5308|5303|2650
1625583060000|2021-07-06 14:51:00|5326|5318|5333|5326|5333|5326|5326|5317|600
1625583070000|2021-07-06 14:51:10||5327||5327||5327||5326|500
1625583080000|2021-07-06 14:51:20|5331|5326|5329|5321|5333|5326|5327|5321|2200
1625583090000|2021-07-06 14:51:30|5330|5325|5332|5325|5332|5325|5330|5325|0
1625583100000|2021-07-06 14:51:40|5333|5328|5342|5334|5343|5337|5333|5326|1503
1625583110000|2021-07-06 14:51:50|5344|5335|5350|5340|5350|5340|5342|5335|343
1625583120000|2021-07-06 14:52:00|5348|5339|5340|5333|5348|5340|5339|5333|1147
1625583130000|2021-07-06 14:52:10|5341|5336|5348|5340|5349|5340|5341|5336|2500
1625583140000|2021-07-06 14:52:20|5349|5341|5358|5348|5361|5352|5349|5341|4057
1625583150000|2021-07-06 14:52:30|5359|5349|5374|5366|5375|5366|5358|5349|1800
1625583160000|2021-07-06 14:52:40|5373|5365|5370|5352|5373|5369|5370|5351|2564
1625583170000|2021-07-06 14:52:50|5369|5353|5367|5355|5369|5356|5367|5352|1600
1625583180000|2021-07-06 14:53:00|5366|5356|5365|5355|5366|5356|5360|5355|400
1625583190000|2021-07-06 14:53:10|5366|5356|5367|5358|5367|5358|5366|5355|4400
1625583200000|2021-07-06 14:53:20|5369|5360|5375|5366|5375|5368|5367|5359|2254
1625583210000|2021-07-06 14:53:30||5365||5367||5371||5365|1595
1625583220000|2021-07-06 14:53:40|5380|5368|5381|5369|5389|5378|5378|5368|11369
1625583230000|2021-07-06 14:53:50|5379||5379||5379||5378||100
1625583240000|2021-07-06 14:54:00|5378|5370|5379|5370|5379|5371|5378|5369|250
1625583250000|2021-07-06 14:54:10|5378|5371|5375|5362|5379|5374|5367|5358|6593
1625583260000|2021-07-06 14:54:20|5374|5364|5379|5370|5379|5370|5374|5364|8200
1625583270000|2021-07-06 14:54:30|5378|5374|5373|5365|5379|5375|5371|5365|3880
1625583280000|2021-07-06 14:54:40|5374|5368|5373|5365|5376|5370|5371|5365|200
1625583290000|2021-07-06 14:54:50|5372|5362|5369|5359|5373|5362|5365|5358|1100
1625583300000|2021-07-06 14:55:00|5368|5358|5357|5350|5368|5358|5354|5348|2194
1625583310000|2021-07-06 14:55:10|5358|5351|5358|5350|5358|5351|5357|5350|200
1625583320000|2021-07-06 14:55:20|5362|5352|5363|5354|5370|5356|5362|5350|300
1625583330000|2021-07-06 14:55:30|5366|5360|5370|5358|5370|5360|5361|5354|1520
1625583340000|2021-07-06 14:55:40|5367|5359|5370|5359|5370|5359|5367|5359|0
1625583350000|2021-07-06 14:55:50|5373|5360|5372|5362|5375|5364|5372|5360|700
1625583360000|2021-07-06 14:56:00|5370||5372||5372||5370||200
1625583370000|2021-07-06 14:56:10|5370|5366|5365|5358|5372|5366|5365|5358|4050
1625583380000|2021-07-06 14:56:20|5372|5360|5374|5366|5379|5377|5372|5360|4623
1625583390000|2021-07-06 14:56:30|5375||5379||5379||5374||750
1625583400000|2021-07-06 14:56:40||5367||5367||5367||5367|0
1625583410000|2021-07-06 14:56:50|||||||||800
1625583420000|2021-07-06 14:57:00|5384|5368|5385|5374|5385|5378|5379|5368|1547
1625583430000|2021-07-06 14:57:10|5387|5376|5387|5381|5387|5381|5387|5376|1496
1625583440000|2021-07-06 14:57:20|5385|5380|5382|5371|5387|5380|5377|5371|3600
1625583450000|2021-07-06 14:57:30|5377||5377||5377||5377||100
1625583460000|2021-07-06 14:57:40|5376|5372|5383|5371|5383|5372|5372|5366|300
1625583470000|2021-07-06 14:57:50|5382||5380||5383||5380||0
1625583480000|2021-07-06 14:58:00|5379|5377|5378|5371|5379|5377|5378|5371|500
1625583490000|2021-07-06 14:58:10|5377||5376||5377||5376||1200
1625583500000|2021-07-06 14:58:20|5377|5372|5381|5375|5383|5379|5376|5372|2000
1625583510000|2021-07-06 14:58:30|5387|5378|5387|5381|5387|5381|5386|5378|500
1625583520000|2021-07-06 14:58:40|5383|5379|5386|5378|5387|5379|5383|5378|300
1625583530000|2021-07-06 14:58:50|5387||5387||5387||5386||100
1625583540000|2021-07-06 14:59:00|5386|5382|5387|5380|5387|5382|5380|5375|1894
1625583550000|2021-07-06 14:59:10||5383||5381||5384||5381|200
1625583560000|2021-07-06 14:59:20|5388|5384|5399|5384|5399|5392|5388|5384|4292
1625583570000|2021-07-06 14:59:30|5394|5385|5387|5380|5399|5390|5387|5380|1000
1625583580000|2021-07-06 14:59:40|||||||||1200
1625583590000|2021-07-06 14:59:50|5386|5378|5385|5380|5386|5380|5380|5374|3100
1625583600000|2021-07-06 15:00:00|5382|5379|5385|5379|5391|5379|5380|5375|1300
1625583610000|2021-07-06 15:00:10||5380||5380||5380||5380|500
1625583620000|2021-07-06 15:00:20|5382|5379|5384|5372|5384|5380|5381|5371|1100
1625583630000|2021-07-06 15:00:30|5383|5371|5368|5359|5384|5371|5368|5358|2700
1625583640000|2021-07-06 15:00:40||5357||5359||5359||5357|500
1625583650000|2021-07-06 15:00:50||5360||5358||5360||5358|1000
1625583660000|2021-07-06 15:01:00|5360|5359|5358|5347|5368|5360|5349|5342|6656
1625583670000|2021-07-06 15:01:10|5357|5350|5358|5350|5358|5350|5355|5350|300
1625583690000|2021-07-06 15:01:30|5354|5346|5357|5349|5358|5349|5349|5345|700
1625583700000|2021-07-06 15:01:40|5353|5348|5352|5346|5356|5348|5349|5345|6300
1625583710000|2021-07-06 15:01:50|||||||||1083
1625583720000|2021-07-06 15:02:00|5349|5345|5350|5344|5352|5346|5341|5339|2803
1625583730000|2021-07-06 15:02:10|5352|5347|5358|5350|5358|5350|5352|5347|1432
1625583740000|2021-07-06 15:02:20|5357|5351|5358|5352|5358|5352|5356|5351|0
1625583760000|2021-07-06 15:02:40|5357|5351|5343|5332|5357|5351|5343|5330|6775
1625583770000|2021-07-06 15:02:50|5337|5330|5341|5330|5342|5330|5335|5330|2832
1625583780000|2021-07-06 15:03:00|5342|5331|5343|5332|5343|5332|5342|5331|100
1625583790000|2021-07-06 15:03:10|5342||5342||5343||5342||0
1625583800000|2021-07-06 15:03:20|5343|5333|5355|5343|5356|5343|5342|5333|755
1625583810000|2021-07-06 15:03:30|5350||5350||5350||5350||0
1625583820000|2021-07-06 15:03:40|5349|5334|5348|5341|5349|5341|5342|5334|1449
1625583830000|2021-07-06 15:03:50|5347|5340|5347|5337|5347|5340|5347|5334|1500
1625583840000|2021-07-06 15:04:00|5346|5338|5347|5337|5347|5338|5341|5337|107
1625583850000|2021-07-06 15:04:10||5340||5340||5340||5340|1000
1625583860000|2021-07-06 15:04:20|5348|5342|5350|5342|5350|5345|5348|5342|300
1625583870000|2021-07-06 15:04:30|5347|5340|5341|5334|5350|5342|5341|5334|4145
1625583880000|2021-07-06 15:04:40|5347|5335|5350|5341|5355|5345|5347|5335|2292
1625583890000|2021-07-06 15:04:50|5349|5342|5349|5340|5349|5342|5349|5340|0
1625583900000|2021-07-06 15:05:00|5341|5335|5348|5339|5349|5340|5341|5334|1295
1625583910000|2021-07-06 15:05:10|5349|5340|5349|5342|5349|5342|5349|5339|327
1625583920000|2021-07-06 15:05:20|5353|5343|5357|5347|5358|5350|5349|5343|2084
1625583930000|2021-07-06 15:05:30|5352|5348|5357|5350|5357|5350|5352|5348|300
1625583940000|2021-07-06 15:05:40|5356|5347|5351|5340|5356|5347|5346|5337|950
1625583950000|2021-07-06 15:05:50|5348|5341|5353|5347|5353|5347|5347|5341|230
1625583960000|2021-07-06 15:06:00|5354|5348|5364|5356|5364|5356|5354|5348|1030
1625583970000|2021-07-06 15:06:10|5363|5357|5369|5361|5371|5361|5363|5357|2778
1625583980000|2021-07-06 15:06:20|5370|5362|5370|5362|5370|5362|5369|5360|2200
1625583990000|2021-07-06 15:06:30|5371|5363|5374|5365|5376|5368|5371|5362|400
1625584000000|2021-07-06 15:06:40|5373|5362|5369|5362|5373|5362|5368|5362|600
1625584010000|2021-07-06 15:06:50|5370|5363|5379|5369|5380|5371|5370|5362|9239
1625584020000|2021-07-06 15:07:00|5380||5378||5380||5377||780
1625584030000|2021-07-06 15:07:10|5377|5377|5378|5370|5378|5377|5376|5369|400
1625584040000|2021-07-06 15:07:20|5377|5371|5377|5371|5378|5373|5377|5369|800
1625584050000|2021-07-06 15:07:30|5378|5370|5377|5370|5378|5371|5377|5370|500
1625584060000|2021-07-06 15:07:40|5371|5371|5376|5370|5377|5371|5371|5369|2200
1625584070000|2021-07-06 15:07:50|5378|5369|5378|5372|5378|5373|5378|5369|100
1625584080000|2021-07-06 15:08:00|5380|5378|5381|5372|5383|5378|5378|5370|4307
1625584090000|2021-07-06 15:08:10|5382||5381||5382||5381||894
1625584100000|2021-07-06 15:08:20|5382|5373|5382|5375|5382|5375|5381|5373|2500
1625584110000|2021-07-06 15:08:30|5381|5380|5371|5363|5384|5380|5371|5362|5612
1625584120000|2021-07-06 15:08:40|5372|5369|5370|5362|5372|5369|5366|5359|2500
1625584130000|2021-07-06 15:08:50|5368||5370||5370||5368||300
1625584140000|2021-07-06 15:09:00|5368||5369||5369||5368||200
1625584150000|2021-07-06 15:09:10|5368|5360|5362|5357|5369|5360|5362|5356|1800
1625584160000|2021-07-06 15:09:20|5365|5359|5366|5359|5368|5359|5364|5357|1031
1625584170000|2021-07-06 15:09:30|5365||5366||5366||5365||500
1625584180000|2021-07-06 15:09:40|5367|5360|5372|5367|5372|5367|5367|5360|4285
1625584190000|2021-07-06 15:09:50|5377|5368|5383|5371|5384|5374|5377|5368|6997
1625584200000|2021-07-06 15:10:00|5382|5372|5382|5372|5382|5375|5382|5372|1400
1625584210000|2021-07-06 15:10:10|5383|5373|5384|5373|5384|5373|5383|5373|0
1625584220000|2021-07-06 15:10:20|5380|5374|5387|5376|5387|5385|5380|5373|3170
1625584230000|2021-07-06 15:10:30|5386|5377|5387|5379|5387|5379|5380|5376|4176
1625584240000|2021-07-06 15:10:40||5380||5380||5380||5380|940
1625584250000|2021-07-06 15:10:50|||||||||400
1625584260000|2021-07-06 15:11:00|5385|5376|5385|5377|5385|5378|5378|5376|800
1625584270000|2021-07-06 15:11:10|5384||5384||5384||5384||0
1625584280000|2021-07-06 15:11:20|5385|5380|5387|5380|5387|5382|5385|5379|1225
1625584290000|2021-07-06 15:11:30|||||||||300
1625584310000|2021-07-06 15:11:50|||||||||1200
1625584320000|2021-07-06 15:12:00|5385||5385||5385||5385||0
1625584330000|2021-07-06 15:12:10|5383|5378|5377|5370|5383|5378|5374|5370|1785
1625584340000|2021-07-06 15:12:20|5374|5369|5384|5373|5384|5374|5374|5364|806
1625584350000|2021-07-06 15:12:30|5383||5383||5383||5383||0
1625584360000|2021-07-06 15:12:40|5380|5375|5385|5379|5385|5379|5380|5375|2200
1625584370000|2021-07-06 15:12:50||5378||5377||5378||5377|250
1625584380000|2021-07-06 15:13:00|5384||5384||5384||5384||100
1625584390000|2021-07-06 15:13:10||5376||5377||5377||5376|0
1625584400000|2021-07-06 15:13:20|5381|5376|5379|5370|5384|5376|5372|5363|1250
1625584410000|2021-07-06 15:13:30|5377||5377||5377||5377||100
1625584420000|2021-07-06 15:13:40|5382|5371|5380|5374|5385|5374|5380|5371|500
1625584430000|2021-07-06 15:13:50|5379|5373|5379|5370|5379|5373|5379|5370|0
1625584450000|2021-07-06 15:14:10|5378|5371|5378|5372|5379|5372|5376|5370|303
1625584460000|2021-07-06 15:14:20|5379|5370|5371|5362|5379|5370|5369|5362|569
1625584470000|2021-07-06 15:14:30|5370|5363|5374|5365|5376|5365|5366|5362|600
1625584480000|2021-07-06 15:14:40|5373|5362|5373|5363|5374|5363|5372|5362|1050
1625584490000|2021-07-06 15:14:50|5371|5362|5367|5357|5371|5362|5364|5356|1101
1625584500000|2021-07-06 15:15:00|5364|5358|5367|5360|5367|5360|5363|5358|100
1625584510000|2021-07-06 15:15:10|5363|5357|5363|5356|5363|5357|5363|5356|200
1625584520000|2021-07-06 15:15:20|5360|5355|5359|5351|5360|5355|5359|5350|889
1625584530000|2021-07-06 15:15:30||5353||5351||5353||5351|320
1625584540000|2021-07-06 15:15:40||5352||5354||5354||5352|0
1625584550000|2021-07-06 15:15:50|5361|5355|5363|5356|5372|5356|5358|5354|1491
1625584560000|2021-07-06 15:16:00|5362|5354|5356|5350|5363|5354|5356|5350|1000
1625584570000|2021-07-06 15:16:10|5355|5351|5361|5354|5365|5354|5354|5350|600
1625584580000|2021-07-06 15:16:20|5362|5355|5366|5357|5369|5360|5362|5355|292
1625584590000|2021-07-06 15:16:30|5365|5358|5358|5351|5365|5358|5356|5351|100
1625584600000|2021-07-06 15:16:40|5363|5354|5363|5356|5365|5357|5363|5354|500
1625584610000|2021-07-06 15:16:50|5362|5357|5362|5354|5362|5357|5362|5354|200
1625584620000|2021-07-06 15:17:00|5361|5355|5358|5350|5361|5355|5358|5350|1725
1625584630000|2021-07-06 15:17:10|5357|5346|5354|5347|5358|5348|5353|5344|2372
1625584640000|2021-07-06 15:17:20||5348||5348||5348||5348|0
1625584650000|2021-07-06 15:17:30|5353|5346|5354|5347|5354|5347|5350|5346|200
1625584660000|2021-07-06 15:17:40||5350||5348||5350||5348|791
1625584670000|2021-07-06 15:17:50|5352|5346|5345|5337|5352|5346|5345|5337|6033
1625584690000|2021-07-06 15:18:10|5344|5338|5347|5338|5350|5344|5344|5338|709
1625584700000|2021-07-06 15:18:20|5350||5347||5350||5347||6500
1625584710000|2021-07-06 15:18:30|5345|5337|5335|5330|5345|5337|5334|5330|2644
1625584720000|2021-07-06 15:18:40|||||||||100
1625584730000|2021-07-06 15:18:50|5338|5331|5344|5330|5345|5332|5338|5330|324
1625584740000|2021-07-06 15:19:00|5343|5331|5344|5331|5344|5331|5343|5331|0
1625584750000|2021-07-06 15:19:10|5343||5344||5344||5343||0
1625584760000|2021-07-06 15:19:20|5343||5338||5344||5338||100
1625584770000|2021-07-06 15:19:30|5337||5338||5339||5337||0
1625584780000|2021-07-06 15:19:40|||||||||100
1625584790000|2021-07-06 15:19:50|5339|5334|5338|5331|5339|5334|5338|5331|400
1625584800000|2021-07-06 15:20:00|5339|5332|5343|5334|5344|5334|5339|5332|625
1625584810000|2021-07-06 15:20:10|5344|5335|5347|5335|5348|5336|5344|5335|100
1625584820000|2021-07-06 15:20:20|5346|5336|5348|5337|5348|5337|5346|5335|225
1625584830000|2021-07-06 15:20:30|5350|5340|5350|5342|5350|5342|5343|5340|1800
1625584840000|2021-07-06 15:20:40|5349||5352||5353||5349||300
1625584850000|2021-07-06 15:20:50|5353|5343|5359|5354|5360|5354|5353|5343|9174
1625584860000|2021-07-06 15:21:00|5360|5355|5364|5355|5366|5357|5360|5355|360
1625584870000|2021-07-06 15:21:10|5363|5358|5366|5359|5369|5359|5362|5358|0
1625584880000|2021-07-06 15:21:20|5369|5361|5379|5374|5379|5374|5369|5358|3227
1625584890000|2021-07-06 15:21:30|5380|5379|5385|5379|5385|5379|5380|5374|901
1625584900000|2021-07-06 15:21:40|5384|5374|5382|5374|5384|5374|5382|5374|600
1625584910000|2021-07-06 15:21:50|5383|5380|5383|5374|5383|5380|5383|5374|700
1625584920000|2021-07-06 15:22:00|5379||5379||5381||5379||200
1625584930000|2021-07-06 15:22:10|5380|5377|5383|5374|5383|5377|5380|5374|300
1625584940000|2021-07-06 15:22:20|5382|5367|5377|5366|5382|5367|5376|5364|900
1625584950000|2021-07-06 15:22:30|5376|5368|5379|5370|5380|5375|5375|5368|1300
1625584960000|2021-07-06 15:22:40|5378|5368|5374|5368|5379|5370|5374|5368|100
1625584970000|2021-07-06 15:22:50|5376|5370|5375|5369|5380|5375|5375|5368|250
1625584980000|2021-07-06 15:23:00|5380|5370|5379|5372|5380|5372|5374|5370|300
1625584990000|2021-07-06 15:23:10|5375|5370|5370|5361|5379|5370|5370|5361|1759
1625585000000|2021-07-06 15:23:20|5369|5359|5369|5358|5370|5359|5359|5354|2750
1625585010000|2021-07-06 15:23:30|5368|5359|5368|5359|5368|5359|5368|5359|252
1625585020000|2021-07-06 15:23:40|5367||5367||5369||5366||100
1625585030000|2021-07-06 15:23:50|5366|5358|5364|5354|5368|5360|5364|5351|500
1625585040000|2021-07-06 15:24:00|5366|5355|5365|5358|5366|5358|5364|5350|100
1625585060000|2021-07-06 15:24:20|5366|5361|5367|5359|5367|5362|5366|5358|300
1625585070000|2021-07-06 15:24:30|5366||5366||5366||5366||0
1625585080000|2021-07-06 15:24:40|5367|5360|5366|5360|5369|5360|5366|5360|350
1625585090000|2021-07-06 15:24:50|||||||||300
1625585100000|2021-07-06 15:25:00|5369|5361|5369|5363|5369|5366|5369|5361|102
1625585120000|2021-07-06 15:25:20|5367|5362|5367|5361|5369|5362|5363|5361|752
1625585130000|2021-07-06 15:25:30|5364|5358|5365|5354|5367|5358|5363|5354|170
1625585140000|2021-07-06 15:25:40|5363|5355|5368|5357|5368|5357|5359|5355|100
1625585150000|2021-07-06 15:25:50|5369|5356|5363|5353|5369|5356|5363|5349|1475
1625585160000|2021-07-06 15:26:00|5362|5350|5358|5349|5362|5352|5358|5348|100
1625585170000|2021-07-06 15:26:10||5350||5348||5350||5348|300
1625585180000|2021-07-06 15:26:20||5349||5348||5351||5348|100
1625585190000|2021-07-06 15:26:30|5353|5349|5352|5345|5358|5350|5352|5343|800
1625585200000|2021-07-06 15:26:40|5350||5350||5350||5350||200
1625585210000|2021-07-06 15:26:50|5351|5347|5347|5340|5352|5347|5347|5340|1442
1625585220000|2021-07-06 15:27:00|5346|5341|5352|5345|5352|5345|5346|5341|0
1625585230000|2021-07-06 15:27:10|5350|5344|5352|5344|5352|5344|5350|5344|1350
1625585240000|2021-07-06 15:27:20|5351|5343|5352|5343|5352|5343|5350|5342|100
1625585250000|2021-07-06 15:27:30||5344||5345||5345||5343|0
1625585260000|2021-07-06 15:27:40|5350|5346|5352|5348|5352|5348|5350|5346|200
1625585270000|2021-07-06 15:27:50|5356||5355||5358||5355||999
1625585280000|2021-07-06 15:28:00|5358|5346|5354|5346|5358|5347|5354|5346|0
1625585290000|2021-07-06 15:28:10|5356|5347|5356|5347|5358|5348|5355|5347|200
1625585300000|2021-07-06 15:28:20|5355|5355|5358|5350|5358|5355|5355|5347|500
1625585310000|2021-07-06 15:28:30|5354|5348|5358|5348|5358|5348|5354|5348|200
1625585320000|2021-07-06 15:28:40|5354|5346|5350|5342|5357|5347|5350|5342|600
1625585330000|2021-07-06 15:28:50|5352|5343|5350|5343|5352|5346|5350|5343|1300
1625585340000|2021-07-06 15:29:00|5349|5341|5350|5341|5350|5343|5344|5341|839
1625585350000|2021-07-06 15:29:10|5352|5342|5358|5347|5360|5352|5350|5342|1139
1625585360000|2021-07-06 15:29:20||5348||5351||5351||5347|0
1625585370000|2021-07-06 15:29:30|5357|5350|5352|5346|5357|5350|5352|5344|1850
1625585380000|2021-07-06 15:29:40|5350|5344|5355|5347|5355|5348|5350|5344|350
1625585390000|2021-07-06 15:29:50|5354|5348|5358|5347|5358|5348|5354|5347|100
1625585400000|2021-07-06 15:30:00|||||||||108
1625585410000|2021-07-06 15:30:10||5348||5351||5351||5348|200
1625585420000|2021-07-06 15:30:20|5357|5347|5355|5347|5357|5348|5355|5347|436
1625585430000|2021-07-06 15:30:30|5354|5348|5355|5348|5355|5348|5351|5347|0
1625585460000|2021-07-06 15:31:00||5349||5348||5349||5348|0
1625585470000|2021-07-06 15:31:10||5349||5349||5350||5348|300
1625585480000|2021-07-06 15:31:20|5358|5350|5360|5354|5360|5354|5355|5350|100
1625585490000|2021-07-06 15:31:30|5361|5355|5360|5354|5361|5356|5360|5354|0
1625585500000|2021-07-06 15:31:40|5361|5355|5369|5359|5375|5368|5360|5355|5835
1625585520000|2021-07-06 15:32:00|5368|5360|5368|5355|5369|5360|5367|5352|0
1625585530000|2021-07-06 15:32:10|5369|5360|5369|5363|5369|5363|5369|5360|800
1625585540000|2021-07-06 15:32:20|||||||||210
1625585550000|2021-07-06 15:32:30||5362||5361||5362||5361|0
1625585570000|2021-07-06 15:32:50|5368|5366|5369|5361|5369|5366|5368|5361|210
1625585580000|2021-07-06 15:33:00|5368||5369||5369||5366||100
1625585590000|2021-07-06 15:33:10|5368|5362|5370|5364|5370|5364|5368|5361|1600
1625585600000|2021-07-06 15:33:20|5371|5365|5382|5379|5382|5379|5371|5365|1700
1625585610000|2021-07-06 15:33:30|5384|5378|5389|5381|5390|5381|5384|5378|900
1625585620000|2021-07-06 15:33:40|5388|5378|5385|5378|5388|5378|5382|5378|536
1625585630000|2021-07-06 15:33:50|5386|5379|5387|5381|5387|5382|5385|5379|601
1625585640000|2021-07-06 15:34:00|||||||||300
1625585650000|2021-07-06 15:34:10|5386|5377|5383|5375|5386|5377|5383|5375|200
1625585670000|2021-07-06 15:34:30|5382||5382||5382||5382||369
1625585680000|2021-07-06 15:34:40|5381|5376|5387|5381|5387|5382|5380|5376|400
1625585690000|2021-07-06 15:34:50|5385|5382|5387|5382|5387|5382|5385|5382|1800
1625585710000|2021-07-06 15:35:10|5388|5384|5392|5390|5392|5391|5387|5382|1500
1625585720000|2021-07-06 15:35:20|5391|5388|5392|5386|5392|5388|5390|5384|3237
1625585750000|2021-07-06 15:35:50|5394|5389|5395|5388|5397|5393|5393|5386|5026
1625585760000|2021-07-06 15:36:00|5397|5386|5395|5385|5399|5391|5394|5384|2200
1625585770000|2021-07-06 15:36:10|5394|5384|5392|5384|5394|5384|5392|5384|300
1625585780000|2021-07-06 15:36:20|5393|5386|5392|5386|5393|5386|5389|5386|1180
1625585790000|2021-07-06 15:36:30|5386|5384|5386|5381|5386|5384|5386|5381|1700
1625585800000|2021-07-06 15:36:40||5379||5379||5380||5379|0
1625585810000|2021-07-06 15:36:50|5385|5380|5385|5378|5385|5380|5385|5377|0
1625585820000|2021-07-06 15:37:00|5386|5377|5391|5384|5391|5384|5385|5377|700
1625585830000|2021-07-06 15:37:10|5393|5389|5398|5389|5399|5389|5393|5389|300
1625585840000|2021-07-06 15:37:20|5396|5396|5399|5396|5399|5397|5396|5396|2069
1625585850000|2021-07-06 15:37:30|5400|5398|5419|5412|5420|5412|5399|5397|6970
1625585860000|2021-07-06 15:37:40|5418||5419||5419||5418||800
1625585870000|2021-07-06 15:37:50|5418|5411|5417|5414|5418|5416|5415|5410|4403
1625585880000|2021-07-06 15:38:00|5416|5410|5411|5404|5420|5414|5411|5404|2289
1625585890000|2021-07-06 15:38:10|5405|5401|5407|5400|5411|5401|5405|5400|1600
1625585920000|2021-07-06 15:38:40|5404|5401|5404|5394|5412|5401|5401|5385|3297
1625585930000|2021-07-06 15:38:50|5403|5392|5401|5388|5403|5392|5400|5387|4550
1625585940000|2021-07-06 15:39:00|5400|5390|5395|5384|5400|5390|5394|5384|1405
1625585950000|2021-07-06 15:39:10|5396|5385|5401|5389|5401|5389|5396|5384|300
1625585960000|2021-07-06 15:39:20|5400|5388|5393|5387|5401|5389|5390|5383|1100
1625585970000|2021-07-06 15:39:30|5392|5381|5389|5381|5392|5381|5388|5380|500
1625585980000|2021-07-06 15:39:40|5388||5385||5391||5385||0
1625586000000|2021-07-06 15:40:00|5392|5382|5389|5382|5392|5385|5389|5382|1612
1625586010000|2021-07-06 15:40:10|5387|5381|5384|5377|5387|5381|5381|5377|2796
1625586030000|2021-07-06 15:40:30|5385||5384||5385||5384||0
1625586040000|2021-07-06 15:40:40|||||||||600
1625586050000|2021-07-06 15:40:50|||||||||300
1625586060000|2021-07-06 15:41:00|5383|5382|5383|5377|5383|5382|5383|5377|800
1625586070000|2021-07-06 15:41:10||5379||5379||5379||5379|100
1625586080000|2021-07-06 15:41:20|5384|5381|5385|5379|5385|5381|5384|5379|100
1625586090000|2021-07-06 15:41:30|5386|5381|5389|5380|5393|5381|5386|5379|300
1625586100000|2021-07-06 15:41:40|5388|5379|5387|5377|5388|5379|5387|5377|500
1625586110000|2021-07-06 15:41:50||5378||5378||5378||5377|400
1625586120000|2021-07-06 15:42:00||5377||5378||5378||5377|225
1625586130000|2021-07-06 15:42:10|5386|5377|5386|5377|5387|5378|5386|5377|200
1625586140000|2021-07-06 15:42:20||5378||5378||5378||5378|0
1625586150000|2021-07-06 15:42:30|5378|5377|5384|5374|5386|5378|5378|5373|900
1625586160000|2021-07-06 15:42:40|5383|5373|5383|5373|5383|5374|5381|5372|150
1625586170000|2021-07-06 15:42:50|5382||5382||5382||5382||0
1625586180000|2021-07-06 15:43:00|5381|5372|5368|5357|5381|5372|5368|5355|3400
1625586190000|2021-07-06 15:43:10|5367|5355|5360|5352|5367|5358|5360|5351|1118
1625586200000|2021-07-06 15:43:20|5359||5360||5360||5359||100
1625586210000|2021-07-06 15:43:30|5359|5350|5358|5350|5360|5350|5354|5350|600
1625586220000|2021-07-06 15:43:40|5357|5346|5343|5338|5357|5346|5343|5337|2820
1625586230000|2021-07-06 15:43:50|5347||5347||5347||5347||300
1625586240000|2021-07-06 15:44:00|5346|5331|5336|5327|5347|5336|5334|5326|4151
1625586250000|2021-07-06 15:44:10|5335|5325|5335|5326|5336|5327|5334|5325|885
1625586260000|2021-07-06 15:44:20|5332|5325|5335|5329|5335|5329|5332|5325|600
1625586270000|2021-07-06 15:44:30|5334|5325|5335|5325|5335|5325|5334|5325|500
1625586280000|2021-07-06 15:44:40|5334||5334||5334||5334||0
1625586290000|2021-07-06 15:44:50|5335|5331|5342|5327|5345|5333|5335|5327|3243
1625586300000|2021-07-06 15:45:00|5341|5325|5341|5325|5342|5325|5341|5325|0
1625586310000|2021-07-06 15:45:10|5340|5326|5325|5312|5340|5328|5323|5312|5859
1625586320000|2021-07-06 15:45:20|5326|5313|5318|5303|5326|5313|5314|5301|1400
1625586330000|2021-07-06 15:45:30|5317|5300|5289|5267|5317|5303|5282|5266|12290
1625586340000|2021-07-06 15:45:40|5280|5268|5290|5272|5290|5273|5280|5268|120
1625586350000|2021-07-06 15:45:50|5296|5273|5300|5290|5300|5290|5293|5272|4500
1625586360000|2021-07-06 15:46:00|5307|5291|5305|5290|5310|5295|5303|5290|2684
1625586370000|2021-07-06 15:46:10|5304|5292|5314|5295|5318|5298|5300|5292|4188
1625586380000|2021-07-06 15:46:20|5315|5297|5314|5300|5316|5300|5314|5297|100
1625586390000|2021-07-06 15:46:30|5315||5315||5315||5315||170
1625586400000|2021-07-06 15:46:40|5313|5309|5316|5302|5316|5309|5312|5300|3119
1625586410000|2021-07-06 15:46:50|5315|5303|5316|5306|5316|5306|5315|5303|900
1625586420000|2021-07-06 15:47:00|5315|5307|5314|5303|5316|5309|5312|5303|3909
1625586430000|2021-07-06 15:47:10|5313|5302|5306|5296|5313|5302|5306|5296|1803
1625586440000|2021-07-06 15:47:20||5292||5292||5292||5292|0
1625586450000|2021-07-06 15:47:30|5305|5293|5309|5293|5313|5299|5304|5292|4781
1625586460000|2021-07-06 15:47:40|5310|5294|5310|5300|5311|5301|5309|5294|0
1625586470000|2021-07-06 15:47:50|5311|5301|5309|5299|5316|5305|5309|5295|439
1625586480000|2021-07-06 15:48:00|5304|5298|5303|5295|5304|5301|5303|5295|0
1625586490000|2021-07-06 15:48:10||5296||5296||5296||5296|0
1625586500000|2021-07-06 15:48:20|5302|5295|5298|5284|5302|5295|5298|5283|3205
1625586510000|2021-07-06 15:48:30|5297|5285|5293|5280|5297|5285|5293|5279|0
1625586520000|2021-07-06 15:48:40|5292|5282|5288|5278|5292|5284|5288|5276|1700
1625586530000|2021-07-06 15:48:50|5287|5276|5280|5271|5287|5276|5280|5271|0
1625586550000|2021-07-06 15:49:10|||||||||100
1625586570000|2021-07-06 15:49:30|5282|5272|5282|5271|5292|5278|5282|5271|837
1625586580000|2021-07-06 15:49:40|5281|5272|5286|5276|5292|5281|5280|5271|1400
1625586590000|2021-07-06 15:49:50|5290|5280|5293|5284|5293|5286|5290|5280|5475
1625586600000|2021-07-06 15:50:00|5296|5283|5299|5290|5299|5290|5296|5283|877
1625586610000|2021-07-06 15:50:10||5292||5292||5292||5292|200
1625586630000|2021-07-06 15:50:30|5296|5288|5298|5287|5299|5288|5293|5279|900
1625586640000|2021-07-06 15:50:40|5299|5288|5299|5295|5299|5295|5297|5288|1477
1625586650000|2021-07-06 15:50:50|5302|5292|5301|5287|5304|5292|5300|5285|100
1625586660000|2021-07-06 15:51:00|5299|5288|5301|5293|5301|5293|5299|5288|0
1625586680000|2021-07-06 15:51:20|5304|5294|5308|5298|5308|5298|5304|5294|3700
1625586690000|2021-07-06 15:51:30|5306|5297|5308|5300|5308|5300|5306|5291|0
1625586700000|2021-07-06 15:51:40|5310||5309||5310||5309||100
1625586710000|2021-07-06 15:51:50|5308|5301|5294|5283|5308|5301|5294|5283|2479
1625586720000|2021-07-06 15:52:00||5285||5281||5285||5281|100
1625586730000|2021-07-06 15:52:10|5293|5293|5294|5281|5295|5293|5293|5281|2200
1625586750000|2021-07-06 15:52:30|5293||5292||5293||5292||0
1625586770000|2021-07-06 15:52:50||5282||5280||5283||5280|200
1625586780000|2021-07-06 15:53:00|5294|5281|5294|5286|5294|5286|5294|5280|0
1625586800000|2021-07-06 15:53:20|5290|5284|5286|5280|5290|5284|5286|5280|1398
1625586810000|2021-07-06 15:53:30|5283|5276|5283|5276|5283|5276|5283|5276|1796
1625586820000|2021-07-06 15:53:40|5280|5277|5281|5276|5290|5278|5280|5276|990
1625586830000|2021-07-06 15:53:50||5271||5272||5272||5270|0
1625586840000|2021-07-06 15:54:00|5280|5271|5273|5263|5280|5273|5271|5260|1100
1625586850000|2021-07-06 15:54:10|5274|5264|5274|5265|5274|5265|5273|5264|0
1625586860000|2021-07-06 15:54:20|5267||5274||5274||5267||400
1625586870000|2021-07-06 15:54:30|5270|5262|5269|5257|5270|5262|5269|5257|600
1625586880000|2021-07-06 15:54:40|5268|5260|5265|5256|5269|5260|5265|5253|510
1625586890000|2021-07-06 15:54:50|5269|5258|5272|5261|5273|5262|5269|5256|300
1625586900000|2021-07-06 15:55:00|5271|5256|5271|5258|5272|5261|5271|5256|130
1625586910000|2021-07-06 15:55:10|5272|5260|5264|5254|5272|5261|5258|5253|7661
1625586920000|2021-07-06 15:55:20|5256|5255|5260|5252|5264|5255|5256|5252|550
1625586930000|2021-07-06 15:55:30|5259|5253|5259|5252|5259|5253|5259|5252|1200
1625586940000|2021-07-06 15:55:40|5256|5250|5260|5250|5260|5253|5256|5250|1000
1625586950000|2021-07-06 15:55:50||5251||5250||5251||5250|0
1625586960000|2021-07-06 15:56:00|5251|5251|5252|5243|5258|5251|5251|5243|8981
1625586970000|2021-07-06 15:56:10|5254|5244|5266|5257|5266|5257|5254|5244|938
1625586980000|2021-07-06 15:56:20|5271|5254|5270|5254|5273|5257|5268|5254|100
1625586990000|2021-07-06 15:56:30|5268|5255|5268|5257|5272|5261|5266|5254|400
1625587000000|2021-07-06 15:56:40|5267|5258|5269|5260|5273|5261|5265|5258|3673
1625587030000|2021-07-06 15:57:10|5273|5261|5276|5267|5280|5268|5272|5261|590
1625587040000|2021-07-06 15:57:20|5277|5264|5278|5270|5278|5270|5273|5264|200
1625587050000|2021-07-06 15:57:30|5280||5279||5280||5279||417
1625587060000|2021-07-06 15:57:40|5280||5280||5280||5280||100
1625587080000|2021-07-06 15:58:00|||||||||100
1625587090000|2021-07-06 15:58:10|5279||5278||5280||5278||200
1625587100000|2021-07-06 15:58:20|||||||||700
1625587110000|2021-07-06 15:58:30|5276|5277|5278|5271|5278|5277|5276|5270|500
1625587120000|2021-07-06 15:58:40|5280|5275|5286|5277|5286|5277|5280|5271|1108
1625587130000|2021-07-06 15:58:50|5285|5281|5286|5277|5286|5281|5285|5277|396
1625587140000|2021-07-06 15:59:00|5285|5275|5281|5270|5285|5275|5275|5270|500
1625587150000|2021-07-06 15:59:10|5280|5271|5290|5277|5295|5277|5280|5270|1652
1625587160000|2021-07-06 15:59:20|5289||5289||5290||5289||100
1625587170000|2021-07-06 15:59:30|5290|5278|5290|5282|5290|5282|5290|5278|600
1625587180000|2021-07-06 15:59:40|5294|5283|5291|5284|5295|5284|5291|5283|675
1625587190000|2021-07-06 15:59:50|5294|5285|5295|5290|5295|5291|5293|5285|2900
1625587200000|2021-07-06 16:00:00|5294|5287|5289|5278|5295|5287|5289|5276|1119
1625587210000|2021-07-06 16:00:10|5288|5287|5289|5276|5289|5287|5288|5273|100
1625587220000|2021-07-06 16:00:20||5277||5276||5278||5273|100
1625587230000|2021-07-06 16:00:30|5288|5273|5290|5278|5294|5278|5286|5273|0
1625587240000|2021-07-06 16:00:40|5294|5277|5290|5276|5294|5279|5289|5271|0
1625587250000|2021-07-06 16:00:50|5289|5273|5289|5276|5289|5278|5288|5271|100
1625587260000|2021-07-06 16:01:00|5288||5288||5288||5287||0
1625587270000|2021-07-06 16:01:10|5286||5288||5288||5286||100
1625587280000|2021-07-06 16:01:20|5286||5281||5286||5281||100
1625587290000|2021-07-06 16:01:30|5287|5272|5288|5274|5293|5277|5284|5272|1099
1625587300000|2021-07-06 16:01:40|5289|5273|5287|5273|5291|5273|5286|5273|0
1625587310000|2021-07-06 16:01:50|5288|5274|5288|5275|5291|5278|5287|5273|0
1625587320000|2021-07-06 16:02:00|5291||5288||5291||5288||150
1625587330000|2021-07-06 16:02:10|5290|5271|5284|5271|5291|5271|5282|5270|1200
1625587340000|2021-07-06 16:02:20|5286|5275|5285|5270|5288|5276|5285|5270|0
1625587350000|2021-07-06 16:02:30||5271||5272||5272||5271|0
1625587360000|2021-07-06 16:02:40|5284||5285||5285||5284||200
1625587370000|2021-07-06 16:02:50|5284|5273|5285|5273|5285|5273|5284|5273|1000
1625587380000|2021-07-06 16:03:00|5284|5271|5279|5271|5284|5271|5277|5271|2846
1625587390000|2021-07-06 16:03:10|||||||||100
1625587400000|2021-07-06 16:03:20|5278|5266|5275|5264|5278|5267|5275|5264|200
1625587410000|2021-07-06 16:03:30|5279|5265|5274|5263|5279|5266|5273|5260|0
1625587420000|2021-07-06 16:03:40|5268|5259|5274|5259|5277|5260|5268|5259|1500
1625587430000|2021-07-06 16:03:50|5275|5260|5261|5253|5275|5261|5261|5253|1016
1625587440000|2021-07-06 16:04:00|5269|5252|5263|5253|5272|5258|5263|5252|2850
1625587450000|2021-07-06 16:04:10|5262|5254|5263|5252|5263|5258|5262|5252|1216
1625587460000|2021-07-06 16:04:20|5262|5250|5254|5246|5262|5252|5254|5246|1790
1625587470000|2021-07-06 16:04:30|5253|5242|5254|5245|5254|5250|5246|5241|396
1625587480000|2021-07-06 16:04:40|5253|5241|5253|5245|5253|5245|5246|5241|100
1625587490000|2021-07-06 16:04:50|5252|5242|5248|5237|5252|5242|5248|5237|400
1625587500000|2021-07-06 16:05:00|5247|5239|5245|5236|5247|5239|5242|5233|2600
1625587510000|2021-07-06 16:05:10|5247|5237|5251|5235|5252|5238|5245|5233|0
1625587520000|2021-07-06 16:05:20|5250|5238|5246|5234|5251|5238|5246|5234|500
1625587530000|2021-07-06 16:05:30|5249|5235|5246|5235|5249|5237|5246|5235|0
1625587550000|2021-07-06 16:05:50||5236||5236||5236||5236|0
1625587560000|2021-07-06 16:06:00|5249|5238|5251|5241|5251|5241|5246|5238|400
1625587570000|2021-07-06 16:06:10|||||||||100
1625587580000|2021-07-06 16:06:20|5254|5246|5262|5253|5264|5253|5254|5246|914
1625587590000|2021-07-06 16:06:30|5261|5248|5257|5248|5261|5253|5257|5248|200
1625587600000|2021-07-06 16:06:40|5258|5244|5253|5244|5258|5245|5252|5241|1100
1625587610000|2021-07-06 16:06:50|5252|5243|5253|5243|5253|5244|5252|5243|0
1625587620000|2021-07-06 16:07:00|5252|5238|5250|5238|5258|5243|5250|5236|100
1625587630000|2021-07-06 16:07:10|5249|5239|5250|5240|5250|5243|5249|5237|0
1625587640000|2021-07-06 16:07:20|5249|5237|5249|5237|5249|5240|5249|5237|100
1625587650000|2021-07-06 16:07:30|5248|5240|5245|5236|5248|5240|5242|5236|500
1625587660000|2021-07-06 16:07:40|5244|5230|5244|5231|5244|5236|5243|5230|1175
1625587670000|2021-07-06 16:07:50|5249|5236|5248|5236|5249|5236|5244|5236|0
1625587680000|2021-07-06 16:08:00|5247||5244||5247||5244||0
1625587690000|2021-07-06 16:08:10|5247||5247||5247||5246||0
1625587700000|2021-07-06 16:08:20|5244|5232|5230|5223|5244|5232|5230|5223|1835
1625587710000|2021-07-06 16:08:30|5232|5220|5232|5223|5232|5223|5225|5220|2843
1625587720000|2021-07-06 16:08:40|||||||||500
1625587730000|2021-07-06 16:08:50|5227|5222|5232|5223|5232|5223|5227|5221|800
1625587740000|2021-07-06 16:09:00|5235|5224|5241|5232|5243|5232|5235|5224|1952
1625587750000|2021-07-06 16:09:10|5240||5239||5240||5239||0
1625587760000|2021-07-06 16:09:20|5240|5228|5240|5231|5244|5231|5235|5225|615
1625587770000|2021-07-06 16:09:30|5242||5240||5242||5240||0
1625587780000|2021-07-06 16:09:40|5239|5230|5239|5230|5239|5230|5239|5230|350
1625587790000|2021-07-06 16:09:50|||||||||100
1625587800000|2021-07-06 16:10:00|5242|5224|5240|5230|5243|5230|5240|5224|620
1625587810000|2021-07-06 16:10:10|5244||5240||5244||5240||233
1625587820000|2021-07-06 16:10:20|5239|5229|5245|5234|5247|5234|5239|5229|800
1625587830000|2021-07-06 16:10:30|5244|5235|5246|5235|5248|5235|5243|5235|100
1625587840000|2021-07-06 16:10:40|5248|5236|5247|5236|5248|5236|5247|5236|0
1625587850000|2021-07-06 16:10:50|5245||5245||5245||5245||600
1625587860000|2021-07-06 16:11:00||5237||5237||5237||5236|1259
1625587870000|2021-07-06 16:11:10|5249|5239|5252|5244|5254|5244|5249|5239|525
1625587880000|2021-07-06 16:11:20|5251|5245|5262|5245|5263|5246|5251|5245|600
1625587890000|2021-07-06 16:11:30|5263|5246|5262|5254|5263|5254|5254|5245|1001
1625587900000|2021-07-06 16:11:40|5261|5261|5268|5261|5268|5261|5261|5261|300
1625587910000|2021-07-06 16:11:50|5273||5269||5274||5269||100
1625587920000|2021-07-06 16:12:00|5268|5254|5265|5254|5268|5255|5263|5253|671
1625587930000|2021-07-06 16:12:10|5264|5253|5262|5253|5264|5254|5262|5253|1200
1625587950000|2021-07-06 16:12:30|||||||||400
1625587960000|2021-07-06 16:12:40|5261||5261||5261||5261||0
1625587970000|2021-07-06 16:12:50|5263||5264||5265||5262||0
1625587980000|2021-07-06 16:13:00|5263||5261||5263||5261||500
1625587990000|2021-07-06 16:13:10|5263||5263||5263||5263||0
1625588000000|2021-07-06 16:13:20|5254|5254|5261|5253|5263|5254|5254|5253|1300
1625588010000|2021-07-06 16:13:30|5260||5260||5260||5260||0
1625588020000|2021-07-06 16:13:40|||||||||300
1625588030000|2021-07-06 16:13:50|5263||5264||5264||5263||200
1625588040000|2021-07-06 16:14:00|5261|5246|5258|5245|5261|5246|5255|5245|900
1625588050000|2021-07-06 16:14:10|5257||5256||5257||5255||100
1625588060000|2021-07-06 16:14:20|5255|5241|5251|5238|5255|5242|5251|5237|100
1625588070000|2021-07-06 16:14:30|5250|5240|5257|5246|5257|5248|5249|5237|275
1625588080000|2021-07-06 16:14:40|5256|5244|5256|5242|5256|5244|5256|5242|150
1625588100000|2021-07-06 16:15:00|5255|5245|5257|5246|5257|5247|5253|5245|0
1625588110000|2021-07-06 16:15:10|5256|5248|5260|5252|5260|5252|5256|5246|500
1625588120000|2021-07-06 16:15:20|5264||5264||5264||5264||0
1625588130000|2021-07-06 16:15:30|5263||5264||5264||5263||0
1625588140000|2021-07-06 16:15:40|5263|5253|5274|5262|5275|5262|5260|5252|851
1625588150000|2021-07-06 16:15:50|5273|5267|5272|5262|5276|5267|5270|5262|1100
1625588170000|2021-07-06 16:16:10|5270|5255|5270|5256|5272|5256|5266|5254|300
1625588180000|2021-07-06 16:16:20|5266|5253|5267|5256|5270|5257|5264|5252|100
1625588190000|2021-07-06 16:16:30|5262|5254|5269|5260|5270|5261|5262|5254|700
1625588200000|2021-07-06 16:16:40|5268|5253|5270|5258|5270|5258|5267|5253|0
1625588210000|2021-07-06 16:16:50|5268|5259|5268|5257|5270|5259|5267|5257|200
1625588220000|2021-07-06 16:17:00|5269|5259|5275|5261|5276|5263|5268|5259|850
1625588230000|2021-07-06 16:17:10|5274|5262|5273|5262|5275|5264|5270|5261|200
1625588240000|2021-07-06 16:17:20|5272|5263|5273|5259|5275|5264|5272|5259|100
1625588250000|2021-07-06 16:17:30|5272|5258|5270|5256|5272|5261|5269|5256|160
1625588260000|2021-07-06 16:17:40|5269||5270||5270||5269||159
1625588270000|2021-07-06 16:17:50|5273|5257|5275|5264|5275|5267|5273|5256|300
1625588280000|2021-07-06 16:18:00|5274||5275||5275||5274||189
1625588290000|2021-07-06 16:18:10|5274|5260|5270|5260|5274|5264|5270|5256|500
1625588330000|2021-07-06 16:18:50|5266|5261|5269|5261|5270|5261|5261|5261|700
1625588350000|2021-07-06 16:19:10|5268|5260|5265|5256|5268|5260|5265|5256|500
1625588370000|2021-07-06 16:19:30|||||||||600
1625588390000|2021-07-06 16:19:50|||||||||200
1625588400000|2021-07-06 16:20:00|5264|5260|5265|5260|5265|5260|5264|5260|300
1625588410000|2021-07-06 16:20:10||5256||5256||5256||5256|400
1625588420000|2021-07-06 16:20:20|5264|5255|5262|5253|5264|5255|5256|5252|700
1625588430000|2021-07-06 16:20:30||5252||5252||5252||5252|0
1625588440000|2021-07-06 16:20:40|5261||5260||5261||5260||0
1625588450000|2021-07-06 16:20:50|5256|5248|5248|5237|5261|5248|5248|5237|1280
1625588460000|2021-07-06 16:21:00|5247|5233|5245|5236|5248|5237|5235|5233|1629
1625588480000|2021-07-06 16:21:20|5246|5237|5250|5241|5250|5241|5246|5237|300
1625588490000|2021-07-06 16:21:30|5254|5242|5254|5245|5254|5245|5254|5242|200
1625588500000|2021-07-06 16:21:40||5246||5246||5246||5245|200
1625588510000|2021-07-06 16:21:50||5245||5242||5246||5242|200
1625588520000|2021-07-06 16:22:00||5244||5248||5248||5244|0
1625588530000|2021-07-06 16:22:10|5250|5242|5254|5249|5254|5249|5248|5241|800
1625588540000|2021-07-06 16:22:20|5257|5250|5259|5252|5262|5252|5257|5250|500
1625588550000|2021-07-06 16:22:30|5258||5264||5265||5258||400
1625588560000|2021-07-06 16:22:40|5263|5253|5265|5254|5265|5254|5261|5253|300
1625588570000|2021-07-06 16:22:50||5255||5255||5256||5254|450
1625588580000|2021-07-06 16:23:00|5269|5258|5269|5261|5269|5261|5269|5258|1500
1625588590000|2021-07-06 16:23:10|5262|5262|5268|5261|5269|5262|5262|5261|727
1625588600000|2021-07-06 16:23:20|||||||||600
1625588610000|2021-07-06 16:23:30|5269||5269||5269||5269||100
1625588620000|2021-07-06 16:23:40|5268||5269||5269||5268||500
1625588640000|2021-07-06 16:24:00|5270|5258|5278|5270|5280|5270|5270|5258|200
1625588650000|2021-07-06 16:24:10|5280|5271|5280|5272|5280|5272|5280|5271|602
1625588660000|2021-07-06 16:24:20|5273|5267|5273|5265|5274|5267|5271|5265|1523
1625588690000|2021-07-06 16:24:50|5276|5266|5280|5271|5280|5271|5276|5266|500
1625588700000|2021-07-06 16:25:00||5276||5274||5276||5272|1199
1625588710000|2021-07-06 16:25:10|||||||||401
1625588720000|2021-07-06 16:25:20|||||||||100
1625588740000|2021-07-06 16:25:40|5278|5266|5277|5270|5280|5270|5276|5266|347
1625588750000|2021-07-06 16:25:50|||||||||100
1625588760000|2021-07-06 16:26:00|5276|5266|5277|5267|5279|5270|5273|5265|597
1625588770000|2021-07-06 16:26:10|5276||5277||5277||5276||100
1625588780000|2021-07-06 16:26:20|5276|5268|5277|5269|5277|5269|5276|5268|0
1625588790000|2021-07-06 16:26:30|5279|5270|5280|5271|5280|5274|5279|5269|300
1625588800000|2021-07-06 16:26:40||5272||5272||5272||5271|0
1625588810000|2021-07-06 16:26:50|5279|5271|5278|5271|5279|5271|5278|5271|200
1625588820000|2021-07-06 16:27:00|5277|5267|5274|5267|5277|5270|5274|5267|1400
1625588840000|2021-07-06 16:27:20|5278|5268|5278|5267|5279|5269|5277|5267|882
1625588850000|2021-07-06 16:27:30|5277|5268|5275|5262|5278|5269|5275|5262|0
1625588860000|2021-07-06 16:27:40|5274||5272||5275||5272||0
1625588870000|2021-07-06 16:27:50|5273|5263|5276|5266|5279|5268|5271|5262|0
1625588880000|2021-07-06 16:28:00|5277|5264|5279|5263|5279|5271|5274|5263|100
1625588890000|2021-07-06 16:28:10|5278|5266|5279|5267|5279|5269|5277|5265|0
1625588900000|2021-07-06 16:28:20|5278|5265|5279|5264|5279|5268|5277|5264|0
1625588910000|2021-07-06 16:28:30|5278|5265|5278|5266|5279|5266|5277|5265|0
1625588920000|2021-07-06 16:28:40|5279|5267|5278|5266|5279|5268|5278|5266|200
1625588930000|2021-07-06 16:28:50||5267||5268||5268||5267|0
1625588940000|2021-07-06 16:29:00|||||||||200
1625588950000|2021-07-06 16:29:10|5276|5262|5278|5267|5278|5268|5275|5262|100
1625588960000|2021-07-06 16:29:20|5277|5268|5275|5267|5277|5268|5275|5262|1000
1625588970000|2021-07-06 16:29:30|5276|5262|5275|5267|5276|5268|5275|5262|0
1625588980000|2021-07-06 16:29:40|5274|5265|5274|5265|5274|5265|5274|5265|0
1625588990000|2021-07-06 16:29:50|5276|5266|5277|5267|5278|5267|5276|5265|0
1625589000000|2021-07-06 16:30:00|5278|5265|5270|5262|5278|5265|5270|5262|700
1625589010000|2021-07-06 16:30:10|||||||||100
1625589020000|2021-07-06 16:30:20|||||||||150
1625589030000|2021-07-06 16:30:30|5266|5258|5267|5258|5277|5266|5265|5254|1560
1625589040000|2021-07-06 16:30:40|5266|5259|5270|5262|5270|5262|5266|5254|220
1625589050000|2021-07-06 16:30:50|5276|5263|5278|5263|5279|5263|5273|5263|1060
1625589060000|2021-07-06 16:31:00|5277||5275||5278||5273||100
1625589070000|2021-07-06 16:31:10|5277|5264|5276|5265|5277|5265|5273|5264|0
1625589080000|2021-07-06 16:31:20|5275|5264|5278|5265|5278|5265|5274|5264|0
1625589090000|2021-07-06 16:31:30|5280|5266|5290|5276|5290|5276|5280|5266|350
1625589100000|2021-07-06 16:31:40|5289|5277|5290|5278|5290|5283|5283|5277|900
1625589110000|2021-07-06 16:31:50|5289||5290||5290||5289||0
1625589120000|2021-07-06 16:32:00|5289||5289||5289||5289||100
1625589130000|2021-07-06 16:32:10|||||||||900
1625589150000|2021-07-06 16:32:30||5280||5278||5280||5278|300
1625589160000|2021-07-06 16:32:40||5280||5281||5281||5280|0
1625589170000|2021-07-06 16:32:50|5290|5282|5295|5285|5295|5288|5290|5281|900
1625589180000|2021-07-06 16:33:00|5294||5294||5295||5294||0
1625589190000|2021-07-06 16:33:10|5295|5290|5295|5290|5295|5290|5294|5290|0
1625589200000|2021-07-06 16:33:20|5294|5291|5295|5288|5295|5291|5292|5283|1400
1625589210000|2021-07-06 16:33:30|||||||||330
1625589220000|2021-07-06 16:33:40||5292||5288||5292||5288|1415
1625589230000|2021-07-06 16:33:50|||||||||1100
1625589240000|2021-07-06 16:34:00|||||||||360
1625589250000|2021-07-06 16:34:10|5294|5291|5294|5288|5294|5291|5294|5283|1469
1625589260000|2021-07-06 16:34:20|5293|5283|5294|5283|5295|5285|5293|5282|200
1625589270000|2021-07-06 16:34:30|5293|5280|5293|5280|5293|5282|5293|5280|100
1625589280000|2021-07-06 16:34:40|5294|5281|5293|5283|5294|5284|5293|5281|0
1625589290000|2021-07-06 16:34:50|5292||5291||5292||5291||0
1625589300000|2021-07-06 16:35:00|5294|5284|5291|5280|5294|5284|5290|5280|0
1625589310000|2021-07-06 16:35:10|5290||5291||5291||5290||0
1625589320000|2021-07-06 16:35:20|5290||5288||5290||5288||100
1625589330000|2021-07-06 16:35:30|5287|5278|5286|5278|5290|5278|5284|5278|1001
1625589340000|2021-07-06 16:35:40|||||||||100
1625589360000|2021-07-06 16:36:00|5285|5279|5286|5278|5286|5279|5282|5278|600
1625589370000|2021-07-06 16:36:10|5285|5275|5283|5275|5285|5275|5278|5275|1023
1625589380000|2021-07-06 16:36:20|5284|5276|5283|5275|5285|5276|5283|5275|100
1625589390000|2021-07-06 16:36:30|5279|5276|5284|5275|5284|5276|5279|5275|100
1625589400000|2021-07-06 16:36:40|5283|5276|5284|5276|5284|5276|5283|5276|100
1625589410000|2021-07-06 16:36:50||5275||5275||5275||5271|0
1625589420000|2021-07-06 16:37:00|5283|5271|5284|5271|5284|5271|5283|5271|0
1625589430000|2021-07-06 16:37:10|5279|5272|5278|5269|5284|5272|5274|5269|200
1625589440000|2021-07-06 16:37:20|5273|5272|5277|5269|5277|5272|5271|5269|801
1625589450000|2021-07-06 16:37:30|||||||||500
1625589460000|2021-07-06 16:37:40||5270||5269||5270||5269|800
1625589470000|2021-07-06 16:37:50|5280|5270|5280|5273|5280|5273|5280|5270|600
1625589480000|2021-07-06 16:38:00|||||||||400
1625589490000|2021-07-06 16:38:10|5275|5270|5278|5269|5280|5272|5275|5269|321
1625589500000|2021-07-06 16:38:20||5270||5269||5270||5269|300
1625589510000|2021-07-06 16:38:30|5277|5273|5280|5271|5280|5273|5277|5269|500
1625589520000|2021-07-06 16:38:40|5279|5272|5280|5272|5280|5272|5279|5272|0
1625589530000|2021-07-06 16:38:50|||||||||200
1625589540000|2021-07-06 16:39:00|||||||||200
1625589550000|2021-07-06 16:39:10|5279|5275|5279|5272|5279|5275|5279|5272|1100
1625589560000|2021-07-06 16:39:20|||||||||400
1625589570000|2021-07-06 16:39:30|5278|5269|5277|5269|5278|5270|5274|5264|500
1625589580000|2021-07-06 16:39:40|5279|5270|5279|5270|5279|5270|5279|5270|298
1625589590000|2021-07-06 16:39:50||5272||5272||5272||5272|0
1625589600000|2021-07-06 16:40:00|||||||||100
1625589650000|2021-07-06 16:40:50|5275|5266|5275|5266|5275|5266|5275|5266|295
1625589690000|2021-07-06 16:41:30|5272||5272||5272||5272||0
1625589710000|2021-07-06 16:41:50|5273|5269|5273|5266|5273|5269|5273|5266|1700
1625589730000|2021-07-06 16:42:10|||||||||259
1625589740000|2021-07-06 16:42:20|5272|5265|5270|5261|5272|5265|5270|5261|1142
1625589750000|2021-07-06 16:42:30|||||||||100
1625589770000|2021-07-06 16:42:50|5269|5262|5269|5261|5269|5263|5266|5261|100
1625589780000|2021-07-06 16:43:00|5268||5269||5269||5268||0
1625589800000|2021-07-06 16:43:20|5266|5254|5260|5253|5266|5254|5260|5253|500
1625589810000|2021-07-06 16:43:30|||||||||100
1625589820000|2021-07-06 16:43:40|5261|5254|5262|5254|5262|5254|5261|5254|400
1625589830000|2021-07-06 16:43:50||5255||5255||5255||5253|0
1625589860000|2021-07-06 16:44:20|5265||5265||5265||5265||551
1625589880000|2021-07-06 16:44:40|5264||5263||5264||5263||200
1625589890000|2021-07-06 16:44:50|||||||||300
1625589900000|2021-07-06 16:45:00|5265|5256|5265|5256|5265|5256|5263|5256|702
1625589910000|2021-07-06 16:45:10|5263|5253|5263|5254|5265|5256|5262|5253|0
1625589920000|2021-07-06 16:45:20|5264|5256|5263|5256|5265|5256|5263|5254|200
1625589930000|2021-07-06 16:45:30|5262|5254|5263|5256|5263|5256|5262|5254|0
1625589940000|2021-07-06 16:45:40|5262|5254|5263|5258|5263|5258|5262|5254|0
1625589950000|2021-07-06 16:45:50|5265||5265||5265||5265||114
1625589960000|2021-07-06 16:46:00|5264||5265||5265||5264||0
1625589970000|2021-07-06 16:46:10|5266|5261|5271|5264|5272|5264|5266|5261|3038
1625589990000|2021-07-06 16:46:30|5270||5270||5270||5270||100
1625590000000|2021-07-06 16:46:40|5269||5271||5271||5269||500
1625590020000|2021-07-06 16:47:00||5266||5266||5266||5266|100
1625590030000|2021-07-06 16:47:10|5272|5267|5275|5268|5275|5268|5272|5267|200
1625590040000|2021-07-06 16:47:20||5267||5268||5268||5267|0
1625590050000|2021-07-06 16:47:30|5277|5269|5280|5269|5282|5269|5277|5269|700
1625590060000|2021-07-06 16:47:40|5279||5279||5279||5279||400
1625590070000|2021-07-06 16:47:50|5280|5270|5282|5270|5282|5270|5280|5270|100
1625590080000|2021-07-06 16:48:00|5281||5280||5282||5280||0
1625590090000|2021-07-06 16:48:10|5281|5271|5282|5273|5282|5273|5281|5271|0
1625590100000|2021-07-06 16:48:20|5281|5272|5281|5272|5281|5272|5281|5272|0
1625590110000|2021-07-06 16:48:30|5282||5282||5282||5282||200
1625590120000|2021-07-06 16:48:40|5279|5277|5279|5272|5282|5277|5278|5272|400
1625590130000|2021-07-06 16:48:50|5285|5273|5281|5273|5285|5273|5279|5272|180
1625590140000|2021-07-06 16:49:00|5284|5272|5284|5272|5284|5273|5279|5272|200
1625590150000|2021-07-06 16:49:10|5283|5273|5283|5273|5284|5273|5280|5273|0
1625590160000|2021-07-06 16:49:20|5282||5283||5285||5282||200
1625590170000|2021-07-06 16:49:30|5286|5274|5286|5274|5286|5274|5283|5274|0
1625590180000|2021-07-06 16:49:40|5283|5275|5290|5283|5293|5283|5283|5275|960
1625590190000|2021-07-06 16:49:50|5293|5282|5281|5274|5293|5282|5281|5274|2390
1625590200000|2021-07-06 16:50:00|5285|5276|5290|5278|5292|5280|5284|5274|400
1625590210000|2021-07-06 16:50:10|5291|5280|5290|5278|5292|5283|5290|5278|200
1625590220000|2021-07-06 16:50:20|5292|5279|5291|5279|5292|5281|5283|5274|825
1625590230000|2021-07-06 16:50:30|5292||5292||5292||5292||0
1625590240000|2021-07-06 16:50:40|5291|5280|5288|5274|5291|5281|5288|5274|100
1625590250000|2021-07-06 16:50:50|5287|5275|5286|5274|5288|5278|5286|5274|720
1625590260000|2021-07-06 16:51:00|5287|5275|5287|5275|5287|5276|5286|5274|250
1625590270000|2021-07-06 16:51:10|5286|5276|5287|5276|5287|5278|5286|5276|0
1625590280000|2021-07-06 16:51:20|5286|5277|5287|5274|5287|5277|5285|5272|300
1625590290000|2021-07-06 16:51:30|5286|5270|5276|5267|5286|5271|5276|5266|2731
1625590300000|2021-07-06 16:51:40|5275|5266|5275|5267|5276|5267|5274|5266|200
1625590310000|2021-07-06 16:51:50|5276||5276||5276||5276||330
1625590320000|2021-07-06 16:52:00|5275|5266|5284|5271|5284|5272|5275|5266|600
1625590340000|2021-07-06 16:52:20|5283|5272|5284|5272|5284|5273|5282|5272|700
1625590350000|2021-07-06 16:52:30|5285|5273|5287|5274|5290|5274|5285|5273|525
1625590360000|2021-07-06 16:52:40|5286||5287||5287||5286||0
1625590370000|2021-07-06 16:52:50|5286|5275|5291|5281|5292|5281|5286|5275|100
1625590380000|2021-07-06 16:53:00|5290||5290||5291||5290||300
1625590400000|2021-07-06 16:53:20|5292||5290||5292||5290||200
1625590410000|2021-07-06 16:53:30|5289|5276|5286|5270|5289|5276|5282|5270|2469
1625590430000|2021-07-06 16:53:50|5287|5271|5293|5282|5293|5282|5286|5271|825
1625590440000|2021-07-06 16:54:00|5292|5273|5280|5267|5292|5273|5280|5267|2120
1625590450000|2021-07-06 16:54:10|5282||5282||5282||5282||0
1625590480000|2021-07-06 16:54:40|5285|5273|5290|5274|5290|5274|5285|5273|200
1625590500000|2021-07-06 16:55:00|5289|5275|5287|5275|5289|5276|5287|5275|1100
1625590510000|2021-07-06 16:55:10|5286|5274|5289|5276|5290|5281|5285|5274|300
1625590520000|2021-07-06 16:55:20|5288|5273|5289|5274|5290|5274|5286|5273|0
1625590530000|2021-07-06 16:55:30|5287|5275|5290|5275|5290|5276|5285|5274|2480
1625590540000|2021-07-06 16:55:40|5289||5290||5290||5287||0
1625590550000|2021-07-06 16:55:50|5287|5276|5290|5276|5290|5276|5285|5276|300
1625590560000|2021-07-06 16:56:00|5288|5275|5287|5275|5290|5276|5287|5275|0
1625590570000|2021-07-06 16:56:10|5286|5276|5287|5276|5290|5276|5286|5275|200
1625590580000|2021-07-06 16:56:20|5290|5278|5290|5278|5290|5279|5290|5278|200
1625590590000|2021-07-06 16:56:30|5289|5279|5293|5284|5293|5284|5288|5279|968
1625590600000|2021-07-06 16:56:40|5295|5286|5295|5286|5295|5292|5289|5286|3163
1625590610000|2021-07-06 16:56:50|5290|5280|5290|5280|5295|5284|5290|5280|1700
1625590620000|2021-07-06 16:57:00||5281||5281||5281||5281|100
1625590640000|2021-07-06 16:57:20|||||||||100
1625590660000|2021-07-06 16:57:40|5295|5282|5294|5286|5295|5287|5293|5282|1800
1625590670000|2021-07-06 16:57:50|5295|5294|5293|5286|5299|5296|5293|5286|4420
1625590680000|2021-07-06 16:58:00|5294||5294||5295||5294||200
1625590690000|2021-07-06 16:58:10|5295|5287|5295|5287|5295|5287|5294|5287|200
1625590710000|2021-07-06 16:58:30|5294||5294||5294||5294||0
1625590720000|2021-07-06 16:58:40|5295|5288|5295|5291|5295|5291|5294|5286|3481
1625590730000|2021-07-06 16:58:50|||||||||250
1625590740000|2021-07-06 16:59:00||5292||5291||5293||5291|1100
1625590750000|2021-07-06 16:59:10|5294|5293|5295|5286|5295|5294|5292|5286|3889
1625590770000|2021-07-06 16:59:30||5292||5292||5292||5292|100
1625590790000|2021-07-06 16:59:50|||||||||100
1625590800000|2021-07-06 17:00:00|5294|5288|5294|5285|5294|5288|5294|5285|350
1625590810000|2021-07-06 17:00:10|5295|5286|5295|5288|5295|5288|5295|5286|0
1625590820000|2021-07-06 17:00:20||5287||5287||5287||5287|150
1625590840000|2021-07-06 17:00:40|5294||5295||5295||5294||100
1625590850000|2021-07-06 17:00:50|5293|5286|5295|5283|5295|5286|5293|5283|300
1625590860000|2021-07-06 17:01:00|5293|5287|5293|5287|5295|5287|5292|5283|0
1625590870000|2021-07-06 17:01:10|5295|5288|5294|5288|5295|5288|5294|5288|0
1625590880000|2021-07-06 17:01:20|||||||||100
1625590890000|2021-07-06 17:01:30|5295|5291|5295|5290|5295|5291|5294|5288|3000
1625590900000|2021-07-06 17:01:40|5294|5291|5295|5287|5295|5293|5294|5287|1343
1625590930000|2021-07-06 17:02:10|||||||||800
1625590960000|2021-07-06 17:02:40||5289||5290||5290||5289|3572
1625590990000|2021-07-06 17:03:10|5294|5287|5294|5287|5294|5287|5292|5287|900
1625591020000|2021-07-06 17:03:40|5295|5283|5293|5284|5295|5284|5290|5283|1500
1625591030000|2021-07-06 17:03:50|5292||5291||5292||5290||500
1625591040000|2021-07-06 17:04:00|5290|5281|5289|5281|5291|5281|5289|5281|100
1625591050000|2021-07-06 17:04:10||5277||5277||5277||5277|0
1625591060000|2021-07-06 17:04:20|5288|5278|5287|5278|5288|5278|5287|5278|0
1625591070000|2021-07-06 17:04:30|5286||5290||5291||5286||100
1625591080000|2021-07-06 17:04:40|5289||5289||5291||5287||0
1625591090000|2021-07-06 17:04:50|5290|5279|5290|5278|5290|5279|5289|5278|810
1625591100000|2021-07-06 17:05:00||5279||5278||5279||5278|200
1625591110000|2021-07-06 17:05:10|5289|5279|5290|5283|5290|5283|5289|5278|200
1625591120000|2021-07-06 17:05:20||5280||5281||5281||5280|0
1625591130000|2021-07-06 17:05:30||5284||5284||5284||5280|200
1625591150000|2021-07-06 17:05:50|5291|5281|5291|5284|5291|5284|5291|5278|400
1625591170000|2021-07-06 17:06:10||5282||5284||5284||5281|100
1625591180000|2021-07-06 17:06:20|5295|5282|5295|5284|5295|5284|5295|5281|294
1625591190000|2021-07-06 17:06:30|5294||5294||5295||5294||100
1625591200000|2021-07-06 17:06:40|5295||5295||5295||5294||100
1625591210000|2021-07-06 17:06:50|5294|5285|5295|5284|5295|5285|5293|5284|100
1625591220000|2021-07-06 17:07:00||5285||5285||5285||5285|0
1625591230000|2021-07-06 17:07:10|5294|5286|5295|5287|5295|5287|5293|5286|250
1625591240000|2021-07-06 17:07:20|5294|5290|5295|5289|5295|5291|5294|5287|350
1625591250000|2021-07-06 17:07:30||5291||5290||5294||5284|5100
1625591260000|2021-07-06 17:07:40||5289||5289||5290||5289|0
1625591270000|2021-07-06 17:07:50||5290||5290||5290||5290|0
1625591280000|2021-07-06 17:08:00||5289||5290||5290||5289|100
1625591310000|2021-07-06 17:08:30||5289||5289||5289||5289|0
1625591330000|2021-07-06 17:08:50|5296|5290|5299|5292|5299|5296|5296|5290|1039
1625591340000|2021-07-06 17:09:00|5300|5296|5318|5311|5318|5311|5300|5296|6445
1625591350000|2021-07-06 17:09:10|5320|5314|5320|5316|5320|5317|5318|5312|1100
1625591360000|2021-07-06 17:09:20|5322|5317|5328|5318|5330|5326|5322|5316|769
1625591370000|2021-07-06 17:09:30|5330|5319|5330|5320|5330|5320|5330|5319|400
1625591380000|2021-07-06 17:09:40|5333|5323|5330|5320|5333|5327|5330|5316|100
1625591390000|2021-07-06 17:09:50||5323||5322||5323||5320|1100
1625591400000|2021-07-06 17:10:00|5328|5325|5332|5325|5335|5328|5327|5322|800
1625591420000|2021-07-06 17:10:20|5331|5322|5327|5320|5331|5322|5327|5320|700
1625591430000|2021-07-06 17:10:30|5331|5321|5332|5321|5332|5321|5331|5321|336
1625591440000|2021-07-06 17:10:40|5334|5323|5340|5329|5340|5329|5334|5323|0
1625591460000|2021-07-06 17:11:00|5339|5328|5339|5328|5339|5328|5339|5328|100
1625591470000|2021-07-06 17:11:10|||||||||100
1625591480000|2021-07-06 17:11:20|5338||5339||5339||5338||700
1625591490000|2021-07-06 17:11:30||5333||5329||5333||5328|200
1625591500000|2021-07-06 17:11:40||5330||5330||5333||5330|1250
1625591510000|2021-07-06 17:11:50|5342|5333|5338|5334|5343|5334|5338|5333|400
1625591520000|2021-07-06 17:12:00|5339|5335|5341|5337|5341|5337|5339|5335|300
1625591530000|2021-07-06 17:12:10|5340|5335|5338|5327|5341|5337|5337|5327|1334
1625591540000|2021-07-06 17:12:20|5339|5328|5341|5338|5341|5338|5339|5328|700
1625591550000|2021-07-06 17:12:30|5343||5343||5345||5343||200
1625591560000|2021-07-06 17:12:40|5344||5344||5344||5343||0
1625591570000|2021-07-06 17:12:50|5343||5343||5343||5343||0
1625591580000|2021-07-06 17:13:00|5344|5339|5345|5340|5346|5341|5344|5338|800
1625591590000|2021-07-06 17:13:10|5346||5345||5346||5345||200
1625591600000|2021-07-06 17:13:20|5344|5338|5341|5333|5344|5338|5341|5332|940
1625591610000|2021-07-06 17:13:30|5344|5334|5344|5336|5344|5340|5341|5334|1432
1625591620000|2021-07-06 17:13:40|||||||||320
1625591630000|2021-07-06 17:13:50|||||||||100
1625591640000|2021-07-06 17:14:00|5343|5340|5346|5340|5346|5340|5343|5340|400
1625591650000|2021-07-06 17:14:10|5349|5341|5349|5341|5349|5344|5349|5341|900
1625591660000|2021-07-06 17:14:20|5348|5340|5345|5334|5348|5340|5342|5334|890
1625591670000|2021-07-06 17:14:30|5344|5342|5343|5334|5348|5342|5343|5334|1200
1625591680000|2021-07-06 17:14:40|5342|5335|5349|5340|5349|5343|5342|5335|2725
1625591690000|2021-07-06 17:14:50|||||||||200
1625591700000|2021-07-06 17:15:00|5348|5337|5349|5337|5349|5338|5348|5337|220
1625591710000|2021-07-06 17:15:10||5338||5337||5338||5337|300
1625591720000|2021-07-06 17:15:20|5350|5338|5350|5337|5350|5343|5349|5337|300
1625591730000|2021-07-06 17:15:30||5338||5337||5338||5337|0
1625591740000|2021-07-06 17:15:40|5349||5348||5349||5347||500
1625591750000|2021-07-06 17:15:50|5347||5348||5348||5347||200
1625591760000|2021-07-06 17:16:00|5345||5345||5345||5345||0
1625591770000|2021-07-06 17:16:10|5344|5338|5350|5338|5350|5338|5344|5338|7344
1625591780000|2021-07-06 17:16:20|5348|5339|5350|5339|5350|5339|5348|5338|425
1625591790000|2021-07-06 17:16:30|5354|5340|5354|5339|5356|5347|5353|5339|1200
1625591800000|2021-07-06 17:16:40|5353|5340|5356|5339|5356|5345|5351|5339|400
1625591810000|2021-07-06 17:16:50|5355||5356||5356||5354||0
1625591820000|2021-07-06 17:17:00|5354|5340|5354|5339|5356|5340|5354|5339|200
1625591830000|2021-07-06 17:17:10|5353|5340|5353|5339|5354|5340|5348|5339|300
1625591840000|2021-07-06 17:17:20|5352|5340|5354|5344|5354|5344|5351|5339|0
1625591850000|2021-07-06 17:17:30|5356|5345|5356|5344|5356|5345|5356|5344|200
1625591860000|2021-07-06 17:17:40||5345||5344||5345||5344|0
1625591870000|2021-07-06 17:17:50||5345||5347||5350||5345|549
1625591880000|2021-07-06 17:18:00||5352||5347||5354||5347|170
1625591900000|2021-07-06 17:18:20|5355||5357||5357||5355||100
1625591910000|2021-07-06 17:18:30|5356||5356||5357||5355||1600
1625591920000|2021-07-06 17:18:40|5357|5348|5357|5348|5357|5349|5354|5347|525
1625591930000|2021-07-06 17:18:50||5351||5351||5354||5351|0
1625591940000|2021-07-06 17:19:00|||||||||300
1625591960000|2021-07-06 17:19:20|||||||||100
1625591970000|2021-07-06 17:19:30|5360|5352|5367|5361|5367|5361|5360|5352|1607
1625591980000|2021-07-06 17:19:40|5366|5357|5367|5357|5367|5357|5362|5357|500
1625592000000|2021-07-06 17:20:00|5366|5359|5366|5359|5367|5359|5366|5359|0
1625592010000|2021-07-06 17:20:10|5367|5360|5366|5360|5367|5360|5366|5360|0
1625592020000|2021-07-06 17:20:20|5365|5353|5366|5353|5366|5353|5365|5353|300
1625592030000|2021-07-06 17:20:30|5365|5354|5362|5351|5365|5354|5362|5347|100
1625592040000|2021-07-06 17:20:40|5365|5352|5363|5351|5365|5352|5361|5351|0
1625592050000|2021-07-06 17:20:50|5362|5353|5364|5353|5365|5353|5362|5353|0
1625592060000|2021-07-06 17:21:00|5363|5357|5364|5357|5365|5357|5363|5357|0
1625592070000|2021-07-06 17:21:10|5362|5360|5366|5359|5366|5360|5362|5357|400
1625592100000|2021-07-06 17:21:40||5361||5359||5361||5359|200
1625592110000|2021-07-06 17:21:50|5365|5362|5366|5359|5366|5362|5364|5359|800
1625592120000|2021-07-06 17:22:00|5360|5357|5366|5357|5366|5358|5358|5351|1703
1625592130000|2021-07-06 17:22:10|5365||5366||5366||5364||700
1625592140000|2021-07-06 17:22:20|5365|5358|5366|5359|5366|5359|5364|5358|300
1625592150000|2021-07-06 17:22:30|5365||5366||5366||5365||0
1625592160000|2021-07-06 17:22:40|5365||5366||5366||5365||0
1625592170000|2021-07-06 17:22:50|5365||5365||5366||5365||0
1625592180000|2021-07-06 17:23:00|5366|5362|5366|5359|5366|5362|5365|5359|200
1625592190000|2021-07-06 17:23:10|5367|5360|5373|5361|5376|5362|5367|5360|405
1625592200000|2021-07-06 17:23:20|5372|5362|5376|5367|5376|5367|5371|5362|0
1625592210000|2021-07-06 17:23:30|5374||5375||5376||5374||325
1625592220000|2021-07-06 17:23:40|5374|5368|5376|5368|5376|5368|5373|5368|100
1625592230000|2021-07-06 17:23:50|5374||5374||5374||5374||0
1625592240000|2021-07-06 17:24:00|5376|5367|5369|5361|5376|5367|5367|5357|861
1625592250000|2021-07-06 17:24:10|5368|5362|5371|5363|5372|5363|5367|5362|175
1625592260000|2021-07-06 17:24:20|5370||5369||5372||5369||0
1625592270000|2021-07-06 17:24:30|5371|5361|5369|5361|5372|5361|5367|5357|300
1625592280000|2021-07-06 17:24:40|5368|5362|5368|5358|5369|5362|5367|5357|700
1625592290000|2021-07-06 17:24:50|5367||5368||5368||5366||100
1625592300000|2021-07-06 17:25:00|5367|5359|5373|5362|5374|5364|5367|5359|100
1625592310000|2021-07-06 17:25:10|5372|5360|5373|5359|5373|5360|5372|5359|100
1625592320000|2021-07-06 17:25:20|5372|5361|5376|5366|5376|5367|5372|5361|400
1625592330000|2021-07-06 17:25:30|5374|5365|5376|5367|5376|5367|5374|5365|0
1625592340000|2021-07-06 17:25:40|5375|5368|5376|5368|5376|5368|5374|5368|125
1625592350000|2021-07-06 17:25:50|5379|5369|5379|5369|5379|5373|5376|5369|632
1625592360000|2021-07-06 17:26:00|5378|5370|5380|5376|5380|5376|5376|5370|600
1625592370000|2021-07-06 17:26:10|5383|5377|5385|5373|5385|5377|5380|5370|6586
1625592380000|2021-07-06 17:26:20|5384|5375|5387|5376|5387|5377|5384|5375|500
1625592390000|2021-07-06 17:26:30|5386||5387||5387||5386||200
1625592400000|2021-07-06 17:26:40|5386||5385||5387||5385||0
1625592410000|2021-07-06 17:26:50|||||||||200
1625592420000|2021-07-06 17:27:00|5386|5380|5387|5380|5387|5382|5386|5380|0
1625592430000|2021-07-06 17:27:10|5389||5389||5389||5389||100
1625592440000|2021-07-06 17:27:20|5388||5389||5389||5388||300
1625592450000|2021-07-06 17:27:30|5388||5389||5389||5388||0
1625592460000|2021-07-06 17:27:40|5388|5381|5389|5382|5390|5385|5388|5381|400
1625592470000|2021-07-06 17:27:50|5390|5385|5391|5383|5391|5385|5389|5383|100
1625592480000|2021-07-06 17:28:00|5392|5390|5392|5384|5392|5391|5391|5383|300
1625592490000|2021-07-06 17:28:10||5385||5385||5385||5385|100
1625592500000|2021-07-06 17:28:20|5393|5386|5399|5392|5400|5392|5393|5385|4600
1625592510000|2021-07-06 17:28:30|||||||||100
1625592520000|2021-07-06 17:28:40|5397|5391|5396|5391|5397|5391|5396|5391|400
1625592530000|2021-07-06 17:28:50|5395|5387|5392|5383|5395|5387|5392|5383|2300
1625592540000|2021-07-06 17:29:00|5394|5384|5392|5385|5394|5385|5392|5384|300
1625592550000|2021-07-06 17:29:10|5394|5383|5388|5382|5394|5383|5388|5379|500
1625592560000|2021-07-06 17:29:20|5390|5383|5395|5388|5395|5388|5387|5383|500
1625592570000|2021-07-06 17:29:30|5396|5383|5403|5397|5404|5397|5396|5383|10521
1625592580000|2021-07-06 17:29:40|5404||5404||5404||5403||2300
1625592590000|2021-07-06 17:29:50|||||||||139
1625592600000|2021-07-06 17:30:00|5403|5393|5400|5391|5403|5393|5400|5391|800
1625592610000|2021-07-06 17:30:10|||||||||500
1625592630000|2021-07-06 17:30:30||5392||5391||5397||5391|1044
1625592640000|2021-07-06 17:30:40|5403|5394|5403|5395|5403|5396|5403|5391|0
1625592650000|2021-07-06 17:30:50|||||||||200
1625592660000|2021-07-06 17:31:00|5402|5394|5400|5391|5402|5395|5400|5391|100
1625592670000|2021-07-06 17:31:10|5399|5390|5387|5380|5399|5390|5386|5379|4930
1625592680000|2021-07-06 17:31:20||5383||5380||5383||5380|100
1625592700000|2021-07-06 17:31:40|5386|5373|5380|5372|5386|5373|5378|5372|1100
1625592710000|2021-07-06 17:31:50|5379||5379||5379||5379||0
1625592720000|2021-07-06 17:32:00|||||||||3500
1625592770000|2021-07-06 17:32:50|5383|5373|5387|5380|5387|5380|5383|5373|800
1625592780000|2021-07-06 17:33:00|5386||5387||5387||5386||600
1625592800000|2021-07-06 17:33:20|5388|5381|5395|5387|5397|5387|5388|5381|1500
1625592810000|2021-07-06 17:33:30|5394|5380|5390|5379|5394|5387|5390|5379|925
1625592820000|2021-07-06 17:33:40||5380||5382||5382||5380|0
1625592830000|2021-07-06 17:33:50||5383||5383||5383||5383|200
1625592840000|2021-07-06 17:34:00|5389|5384|5388|5374|5390|5384|5387|5372|1250
1625592850000|2021-07-06 17:34:10|5387|5372|5387|5376|5387|5376|5387|5367|100
1625592860000|2021-07-06 17:34:20|5386|5375|5388|5377|5388|5377|5386|5375|100
1625592870000|2021-07-06 17:34:30|5387|5376|5386|5375|5388|5376|5384|5375|0
1625592880000|2021-07-06 17:34:40|5385||5383||5387||5383||0
1625592890000|2021-07-06 17:34:50|||||||||400
1625592900000|2021-07-06 17:35:00|5382||5382||5383||5382||0
1625592910000|2021-07-06 17:35:10|5383|5376|5392|5376|5392|5376|5383|5376|100
1625592920000|2021-07-06 17:35:20|5389||5391||5391||5389||0
1625592930000|2021-07-06 17:35:30|5388|5377|5389|5376|5391|5377|5388|5376|200
1625592940000|2021-07-06 17:35:40|5391|5377|5391|5382|5391|5382|5390|5377|668
1625592950000|2021-07-06 17:35:50|5389|5376|5388|5378|5389|5379|5387|5376|600
1625592960000|2021-07-06 17:36:00|5387|5379|5388|5379|5388|5379|5387|5378|100
1625592970000|2021-07-06 17:36:10|5387|5380|5387|5380|5388|5381|5387|5379|300
1625592980000|2021-07-06 17:36:20|5388|5381|5388|5380|5388|5381|5387|5380|100
1625592990000|2021-07-06 17:36:30|5385|5376|5386|5375|5388|5379|5385|5375|200
1625593000000|2021-07-06 17:36:40|5387|5376|5387|5379|5387|5379|5387|5376|400
1625593010000|2021-07-06 17:36:50|5390|5380|5390|5382|5390|5382|5389|5376|225
1625593020000|2021-07-06 17:37:00|5389|5378|5390|5384|5395|5385|5389|5378|1000
1625593040000|2021-07-06 17:37:20|5394|5386|5391|5384|5394|5387|5391|5384|241
1625593060000|2021-07-06 17:37:40|5393|5385|5395|5387|5395|5388|5393|5385|300
1625593070000|2021-07-06 17:37:50|5393|5388|5395|5388|5395|5388|5393|5388|100
1625593080000|2021-07-06 17:38:00|5399||5395||5399||5395||200
1625593090000|2021-07-06 17:38:10|5399|5385|5396|5384|5399|5386|5391|5384|200
1625593100000|2021-07-06 17:38:20|5398|5386|5398|5386|5398|5387|5398|5384|0
1625593110000|2021-07-06 17:38:30|5396|5387|5397|5387|5397|5387|5396|5384|200
1625593120000|2021-07-06 17:38:40|5396|5386|5396|5387|5397|5391|5394|5386|300
1625593130000|2021-07-06 17:38:50|5395|5384|5395|5386|5396|5387|5394|5384|250
1625593140000|2021-07-06 17:39:00||5387||5388||5388||5384|100
1625593150000|2021-07-06 17:39:10|5397||5397||5397||5397||0
1625593160000|2021-07-06 17:39:20|5395|5387|5395|5385|5398|5389|5395|5384|1226
1625593170000|2021-07-06 17:39:30|5396|5386|5394|5385|5396|5387|5394|5384|100
1625593180000|2021-07-06 17:39:40|5397|5386|5392|5385|5397|5388|5392|5384|565
1625593190000|2021-07-06 17:39:50|5396|5386|5397|5390|5399|5391|5392|5386|300
1625593200000|2021-07-06 17:40:00|5399|5391|5398|5391|5399|5392|5397|5388|200
1625593210000|2021-07-06 17:40:10|5399|5392|5400|5396|5400|5396|5399|5392|871
1625593220000|2021-07-06 17:40:20|5403||5403||5403||5403||590
1625593250000|2021-07-06 17:40:50|5401|5392|5399|5389|5403|5392|5393|5388|1300
1625593260000|2021-07-06 17:41:00|5398|5390|5399|5390|5399|5391|5398|5387|0
1625593270000|2021-07-06 17:41:10|5398|5391|5399|5389|5399|5391|5398|5385|100
1625593280000|2021-07-06 17:41:20||5384||5387||5391||5384|0
1625593290000|2021-07-06 17:41:30|5398|5388|5399|5389|5399|5390|5398|5387|0
1625593300000|2021-07-06 17:41:40|5398|5390|5397|5382|5398|5394|5397|5382|0
1625593310000|2021-07-06 17:41:50|5396|5384|5396|5389|5396|5389|5396|5384|0
1625593320000|2021-07-06 17:42:00|5395|5386|5394|5385|5396|5386|5393|5381|0
1625593330000|2021-07-06 17:42:10|5393|5386|5394|5385|5394|5386|5393|5382|200
1625593340000|2021-07-06 17:42:20|5393|5386|5397|5389|5397|5390|5393|5381|566
1625593350000|2021-07-06 17:42:30|5399|5387|5404|5397|5404|5399|5399|5387|300
1625593360000|2021-07-06 17:42:40|5400|5394|5403|5395|5404|5395|5400|5394|2000
1625593370000|2021-07-06 17:42:50|5402|5394|5400|5391|5403|5394|5397|5389|200
1625593380000|2021-07-06 17:43:00|5399|5392|5401|5393|5404|5393|5399|5389|0
1625593400000|2021-07-06 17:43:20|5400|5388|5399|5389|5401|5389|5398|5388|700
1625593410000|2021-07-06 17:43:30||5390||5390||5390||5390|200
1625593420000|2021-07-06 17:43:40||5391||5390||5391||5390|0
1625593430000|2021-07-06 17:43:50||5391||5391||5391||5388|300
1625593440000|2021-07-06 17:44:00|5398||5397||5398||5397||0
1625593450000|2021-07-06 17:44:10|||||||||100
1625593470000|2021-07-06 17:44:30|||||||||100
1625593480000|2021-07-06 17:44:40|5396|5392|5395|5387|5399|5392|5391|5384|2725
1625593490000|2021-07-06 17:44:50|5394||5394||5396||5394||0
1625593520000|2021-07-06 17:45:20|5396|5388|5394|5387|5396|5388|5394|5387|200
1625593530000|2021-07-06 17:45:30|5396|5388|5396|5389|5396|5389|5396|5387|0
1625593540000|2021-07-06 17:45:40|||||||||100
1625593560000|2021-07-06 17:46:00|||||||||100
1625593570000|2021-07-06 17:46:10|5401|5390|5401|5393|5404|5400|5396|5389|2838
1625593580000|2021-07-06 17:46:20|5400||5400||5401||5400||0
1625593590000|2021-07-06 17:46:30|5401||5400||5401||5400||0
1625593600000|2021-07-06 17:46:40|||||||||100
1625593610000|2021-07-06 17:46:50|||||||||500
1625593620000|2021-07-06 17:47:00|5399|5390|5394|5385|5399|5390|5394|5385|2126
1625593630000|2021-07-06 17:47:10||5386||5386||5386||5386|0
1625593640000|2021-07-06 17:47:20|5393|5385|5392|5384|5393|5387|5391|5381|816
1625593650000|2021-07-06 17:47:30|5391|5383|5390|5381|5391|5383|5390|5381|0
1625593660000|2021-07-06 17:47:40|5391|5382|5390|5383|5391|5386|5390|5382|100
1625593670000|2021-07-06 17:47:50||5385||5385||5385||5385|100
1625593680000|2021-07-06 17:48:00|5392||5392||5392||5392||100
1625593690000|2021-07-06 17:48:10|||||||||200
1625593700000|2021-07-06 17:48:20|5391|5381|5388|5382|5391|5382|5388|5381|100
1625593760000|2021-07-06 17:49:20|5392|5385|5387|5382|5393|5385|5387|5382|1150
1625593780000|2021-07-06 17:49:40|5388|5383|5390|5383|5393|5383|5388|5383|500
1625593790000|2021-07-06 17:49:50|||||||||300
1625593810000|2021-07-06 17:50:10|5393|5386|5393|5383|5393|5386|5392|5383|200
1625593820000|2021-07-06 17:50:20|5392||5392||5393||5392||200
1625593830000|2021-07-06 17:50:30|5391||5392||5392||5391||0
1625593840000|2021-07-06 17:50:40|5391|5384|5393|5385|5393|5386|5391|5384|300
1625593850000|2021-07-06 17:50:50|5394|5386|5394|5386|5394|5386|5394|5386|100
1625593860000|2021-07-06 17:51:00||5387||5387||5387||5387|2000
1625593870000|2021-07-06 17:51:10|||||||||600
1625593880000|2021-07-06 17:51:20|5400|5388|5395|5387|5401|5392|5394|5387|1100
1625593890000|2021-07-06 17:51:30|5394|5386|5389|5384|5394|5387|5387|5384|1174
1625593900000|2021-07-06 17:51:40|||||||||100
1625593910000|2021-07-06 17:51:50|||||||||200
1625593920000|2021-07-06 17:52:00|||||||||201
1625593930000|2021-07-06 17:52:10|5394|5385|5393|5385|5394|5387|5393|5385|200
1625593940000|2021-07-06 17:52:20|5394||5393||5394||5393||100
1625593950000|2021-07-06 17:52:30|5394||5393||5394||5392||0
1625593960000|2021-07-06 17:52:40|5392||5393||5393||5392||100
1625593970000|2021-07-06 17:52:50|5392||5393||5393||5392||0
1625593980000|2021-07-06 17:53:00|5392||5392||5393||5392||900
1625593990000|2021-07-06 17:53:10|5393||5392||5393||5392||0
1625594000000|2021-07-06 17:53:20|5393||5392||5393||5392||0
1625594010000|2021-07-06 17:53:30|5393||5393||5393||5392||250
1625594020000|2021-07-06 17:53:40|||||||||150
1625594030000|2021-07-06 17:53:50|5387|5380|5389|5385|5394|5385|5387|5380|700
1625594040000|2021-07-06 17:54:00|5388|5381|5387|5379|5388|5381|5387|5378|200
1625594050000|2021-07-06 17:54:10|5388||5388||5388||5388||0
1625594060000|2021-07-06 17:54:20|5387|5380|5387|5380|5388|5380|5387|5380|0
1625594070000|2021-07-06 17:54:30|5386|5379|5388|5380|5388|5380|5386|5379|100
1625594080000|2021-07-06 17:54:40|5387|5379|5386|5379|5387|5381|5385|5379|200
1625594090000|2021-07-06 17:54:50|5387||5387||5387||5387||100
1625594100000|2021-07-06 17:55:00||5380||5380||5380||5380|0
1625594110000|2021-07-06 17:55:10|5388|5379|5388|5379|5388|5380|5388|5379|100
1625594120000|2021-07-06 17:55:20|5387|5380|5385|5376|5387|5380|5385|5376|800
1625594140000|2021-07-06 17:55:40|5384|5378|5385|5378|5385|5378|5383|5378|0
1625594150000|2021-07-06 17:55:50|5383|5376|5369|5361|5383|5376|5369|5357|3645
1625594160000|2021-07-06 17:56:00|5368|5362|5368|5357|5368|5362|5367|5357|700
1625594170000|2021-07-06 17:56:10|5367|5358|5367|5361|5368|5361|5364|5357|100
1625594180000|2021-07-06 17:56:20|5368|5359|5368|5361|5368|5361|5368|5359|0
1625594190000|2021-07-06 17:56:30|||||||||300
1625594200000|2021-07-06 17:56:40|5369|5362|5376|5362|5376|5366|5369|5361|500
1625594210000|2021-07-06 17:56:50||5363||5366||5367||5363|0
1625594220000|2021-07-06 17:57:00|5375|5365|5379|5366|5379|5367|5374|5362|200
1625594230000|2021-07-06 17:57:10|5378|5364|5376|5366|5378|5366|5375|5363|100
1625594240000|2021-07-06 17:57:20|5375|5365|5379|5366|5379|5366|5375|5362|0
1625594250000|2021-07-06 17:57:30|5378|5367|5378|5363|5379|5367|5375|5361|486
1625594270000|2021-07-06 17:57:50|5377|5364|5378|5363|5378|5364|5377|5363|200
1625594280000|2021-07-06 17:58:00|5377|5366|5378|5368|5378|5368|5377|5363|2097
1625594290000|2021-07-06 17:58:10|5377|5369|5378|5367|5378|5370|5377|5366|0
1625594300000|2021-07-06 17:58:20|5377|5369|5377|5369|5377|5370|5377|5365|200
1625594310000|2021-07-06 17:58:30|5378|5370|5378|5365|5378|5370|5376|5363|200
1625594320000|2021-07-06 17:58:40|5377|5366|5377|5367|5378|5369|5376|5366|0
1625594330000|2021-07-06 17:58:50|5378|5369|5378|5367|5378|5369|5377|5366|353
1625594340000|2021-07-06 17:59:00||5368||5372||5375||5365|0
1625594360000|2021-07-06 17:59:20|5379|5373|5380|5372|5380|5373|5379|5372|400
1625594370000|2021-07-06 17:59:30|5384|5376|5384|5376|5384|5376|5383|5376|330
1625594380000|2021-07-06 17:59:40|5382|5380|5384|5375|5384|5380|5381|5372|200
1625594390000|2021-07-06 17:59:50|5386|5372|5384|5372|5386|5372|5383|5372|0
1625594400000|2021-07-06 18:00:00|5385|5374|5388|5375|5388|5375|5384|5373|0
1625594410000|2021-07-06 18:00:10|5387||5386||5388||5385||200
1625594420000|2021-07-06 18:00:20|5385||5384||5385||5384||0
1625594430000|2021-07-06 18:00:30|5385||5385||5385||5385||200
1625594450000|2021-07-06 18:00:50|||||||||1001
1625594460000|2021-07-06 18:01:00|5384||5385||5385||5384||700
1625594480000|2021-07-06 18:01:20|5384||5381||5384||5381||800
1625594490000|2021-07-06 18:01:30||5372||5372||5372||5372|100
1625594510000|2021-07-06 18:01:50|5380||5380||5380||5380||0
1625594550000|2021-07-06 18:02:30|5379|5366|5373|5362|5379|5366|5373|5362|1500
1625594560000|2021-07-06 18:02:40||5364||5365||5365||5362|0
1625594570000|2021-07-06 18:02:50||5362||5364||5364||5362|0
1625594580000|2021-07-06 18:03:00||5362||5365||5365||5362|1400
1625594590000|2021-07-06 18:03:10|5372||5372||5372||5372||2948
1625594600000|2021-07-06 18:03:20|||||||||200
1625594610000|2021-07-06 18:03:30|||||||||100
1625594620000|2021-07-06 18:03:40|||||||||500
1625594630000|2021-07-06 18:03:50|5373|5369|5377|5365|5377|5371|5372|5365|1200
1625594640000|2021-07-06 18:04:00|5375|5366|5375|5366|5377|5367|5372|5365|100
1625594650000|2021-07-06 18:04:10|5374||5375||5375||5373||200
1625594660000|2021-07-06 18:04:20|5374|5365|5367|5361|5374|5365|5367|5359|1202
1625594680000|2021-07-06 18:04:40|5369|5362|5369|5365|5369|5365|5367|5362|800
1625594690000|2021-07-06 18:04:50|5368|5361|5368|5361|5368|5361|5366|5361|900
1625594700000|2021-07-06 18:05:00|5367||5367||5367||5367||200
1625594720000|2021-07-06 18:05:20|5366||5369||5369||5366||100
1625594730000|2021-07-06 18:05:30|5367||5367||5369||5367||533
1625594740000|2021-07-06 18:05:40|5369|5362|5369|5362|5369|5362|5369|5362|300
1625594760000|2021-07-06 18:06:00|5371|5363|5371|5364|5371|5364|5370|5363|0
1625594770000|2021-07-06 18:06:10|5370|5363|5373|5365|5376|5371|5370|5362|1666
1625594780000|2021-07-06 18:06:20||5362||5364||5364||5362|0
1625594790000|2021-07-06 18:06:30|5371|5362|5371|5364|5373|5364|5371|5362|100
1625594800000|2021-07-06 18:06:40|5373||5373||5373||5371||200
1625594810000|2021-07-06 18:06:50|5378|5365|5377|5366|5379|5369|5374|5365|323
1625594820000|2021-07-06 18:07:00|5376|5367|5381|5372|5381|5372|5375|5366|500
1625594830000|2021-07-06 18:07:10|5379|5371|5381|5371|5381|5372|5377|5366|0
1625594840000|2021-07-06 18:07:20|5379|5368|5381|5368|5381|5373|5379|5368|200
1625594850000|2021-07-06 18:07:30|5379|5369|5381|5372|5381|5373|5379|5368|200
1625594860000|2021-07-06 18:07:40|5380|5373|5381|5373|5381|5373|5380|5373|0
1625594870000|2021-07-06 18:07:50|||||||||600
1625594890000|2021-07-06 18:08:10|5383|5377|5386|5375|5387|5377|5383|5373|400
1625594900000|2021-07-06 18:08:20|5383|5372|5385|5375|5386|5376|5382|5370|0
1625594910000|2021-07-06 18:08:30|5384||5382||5384||5382||0
1625594920000|2021-07-06 18:08:40|5383||5386||5386||5383||0
1625594930000|2021-07-06 18:08:50|5382|5372|5379|5368|5382|5372|5378|5366|400
1625594940000|2021-07-06 18:09:00|5378|5369|5379|5373|5379|5373|5378|5368|400
1625594950000|2021-07-06 18:09:10|5378|5368|5378|5368|5378|5370|5378|5368|900
1625594960000|2021-07-06 18:09:20|5377|5367|5377|5367|5377|5367|5377|5367|0
1625594970000|2021-07-06 18:09:30|5378|5368|5377|5366|5378|5369|5376|5366|100
1625594980000|2021-07-06 18:09:40|5376|5367|5377|5366|5377|5368|5376|5365|100
1625594990000|2021-07-06 18:09:50|5376|5367|5376|5367|5376|5367|5376|5365|210
1625595000000|2021-07-06 18:10:00|5375|5365|5375|5367|5375|5367|5375|5365|0
1625595010000|2021-07-06 18:10:10|5374|5368|5368|5364|5374|5368|5368|5362|1725
1625595020000|2021-07-06 18:10:20||5362||5361||5362||5361|0
1625595030000|2021-07-06 18:10:30|||||||||100
1625595040000|2021-07-06 18:10:40|5374|5362|5373|5366|5374|5366|5373|5362|100
1625595070000|2021-07-06 18:11:10|||||||||200
1625595080000|2021-07-06 18:11:20|||||||||177
1625595090000|2021-07-06 18:11:30|5372|5367|5373|5363|5373|5370|5372|5361|1976
1625595100000|2021-07-06 18:11:40||5365||5365||5365||5365|0
1625595130000|2021-07-06 18:12:10||5367||5367||5367||5367|0
1625595140000|2021-07-06 18:12:20|5372||5372||5372||5372||0
1625595150000|2021-07-06 18:12:30|5373|5368|5373|5364|5373|5370|5371|5363|500
1625595160000|2021-07-06 18:12:40|||||||||100
1625595210000|2021-07-06 18:13:30|5378|5365|5381|5374|5381|5374|5378|5365|300
1625595220000|2021-07-06 18:13:40|||||||||100
1625595230000|2021-07-06 18:13:50|||||||||200
1625595260000|2021-07-06 18:14:20||5375||5374||5375||5374|1200
1625595270000|2021-07-06 18:14:30|5382|5375|5382|5375|5382|5375|5382|5375|100
1625595280000|2021-07-06 18:14:40|||||||||100
1625595300000|2021-07-06 18:15:00|5387|5374|5383|5375|5387|5375|5383|5374|0
1625595310000|2021-07-06 18:15:10||5376||5376||5376||5376|0
1625595320000|2021-07-06 18:15:20|5389|5379|5391|5387|5395|5387|5387|5379|300
1625595330000|2021-07-06 18:15:30|5389|5383|5391|5384|5391|5384|5389|5383|300
1625595340000|2021-07-06 18:15:40|5390|5383|5390|5383|5390|5383|5389|5383|1000
1625595350000|2021-07-06 18:15:50|5389|5380|5389|5380|5389|5380|5389|5380|300
1625595360000|2021-07-06 18:16:00|5390||5389||5390||5389||0
1625595370000|2021-07-06 18:16:10|5388|5379|5388|5380|5390|5382|5386|5377|100
1625595380000|2021-07-06 18:16:20|5390|5381|5389|5382|5390|5383|5388|5381|200
1625595390000|2021-07-06 18:16:30|5390|5383|5390|5382|5390|5383|5390|5382|0
1625595400000|2021-07-06 18:16:40|5391|5383|5392|5384|5394|5386|5389|5382|100
1625595410000|2021-07-06 18:16:50|5391|5385|5391|5385|5392|5385|5389|5384|300
1625595420000|2021-07-06 18:17:00|5392|5386|5392|5386|5392|5386|5392|5386|0
1625595440000|2021-07-06 18:17:20|5393|5389|5396|5389|5397|5389|5393|5389|1000
1625595460000|2021-07-06 18:17:40|5397|5390|5400|5394|5402|5395|5397|5390|215
1625595480000|2021-07-06 18:18:00|5402|5395|5405|5399|5405|5403|5401|5395|2700
1625595490000|2021-07-06 18:18:10|5403|5398|5403|5396|5404|5398|5402|5396|1050
1625595500000|2021-07-06 18:18:20|5402||5402||5403||5402||0
1625595510000|2021-07-06 18:18:30|5400|5393|5399|5391|5400|5393|5399|5391|200
1625595520000|2021-07-06 18:18:40|||||||||200
1625595530000|2021-07-06 18:18:50|5402|5392|5405|5396|5405|5400|5401|5392|1450
1625595540000|2021-07-06 18:19:00|5404|5394|5407|5401|5409|5401|5404|5394|812
1625595550000|2021-07-06 18:19:10|5410|5402|5415|5408|5415|5409|5410|5402|1200
1625595560000|2021-07-06 18:19:20|||||||||100
1625595570000|2021-07-06 18:19:30|5417|5409|5424|5411|5424|5418|5417|5407|6151
1625595580000|2021-07-06 18:19:40|5422|5409|5424|5411|5424|5414|5419|5407|1000
1625595590000|2021-07-06 18:19:50|5420|5406|5422|5412|5424|5413|5420|5406|125
1625595600000|2021-07-06 18:20:00|5421|5420|5421|5411|5421|5420|5421|5408|100
1625595610000|2021-07-06 18:20:10|5415|5412|5415|5411|5415|5415|5415|5408|200
1625595620000|2021-07-06 18:20:20|5419|5413|5418|5408|5423|5414|5418|5408|3600
1625595630000|2021-07-06 18:20:30|5417||5414||5417||5414||500
1625595660000|2021-07-06 18:21:00|5411|5402|5405|5396|5411|5402|5403|5390|1429
1625595670000|2021-07-06 18:21:10|5404|5397|5407|5397|5407|5397|5404|5397|300
1625595680000|2021-07-06 18:21:20|5412|5398|5412|5404|5414|5405|5412|5398|100
1625595690000|2021-07-06 18:21:30|5411|5405|5412|5401|5414|5405|5410|5393|100
1625595700000|2021-07-06 18:21:40|5416|5402|5418|5408|5421|5409|5416|5402|900
1625595710000|2021-07-06 18:21:50|5416|5405|5418|5406|5422|5411|5408|5399|962
1625595720000|2021-07-06 18:22:00|5417|5407|5417|5405|5417|5408|5417|5397|400
1625595730000|2021-07-06 18:22:10|5416|5406|5416|5405|5416|5406|5416|5405|0
1625595740000|2021-07-06 18:22:20||5406||5405||5406||5400|0
1625595750000|2021-07-06 18:22:30||5404||5407||5407||5402|0
1625595760000|2021-07-06 18:22:40||5405||5405||5407||5402|0
1625595770000|2021-07-06 18:22:50||5406||5405||5406||5401|600
1625595780000|2021-07-06 18:23:00||5401||5407||5407||5401|100
1625595790000|2021-07-06 18:23:10||5408||5408||5408||5408|100
1625595830000|2021-07-06 18:23:50|5415||5413||5415||5413||100
1625595840000|2021-07-06 18:24:00|5415|5411|5417|5408|5417|5411|5415|5408|200
1625595850000|2021-07-06 18:24:10|5416|5404|5406|5399|5416|5404|5406|5399|649
1625595860000|2021-07-06 18:24:20|5402|5400|5406|5401|5406|5401|5402|5399|200
1625595870000|2021-07-06 18:24:30|5409||5408||5409||5408||200
1625595890000|2021-07-06 18:24:50|||||||||100
1625595900000|2021-07-06 18:25:00|5407|5398|5407|5397|5407|5405|5407|5397|3400
1625595910000|2021-07-06 18:25:10||5401||5401||5401||5397|0
1625595920000|2021-07-06 18:25:20|5406||5406||5406||5406||1000
1625595930000|2021-07-06 18:25:30|5402|5394|5402|5395|5402|5395|5401|5393|451
1625595940000|2021-07-06 18:25:40|5403|5400|5405|5400|5406|5400|5403|5396|105
1625595950000|2021-07-06 18:25:50|5403|5402|5406|5400|5406|5402|5403|5400|500
1625595960000|2021-07-06 18:26:00|5408|5404|5407|5400|5409|5404|5406|5400|300
1625595970000|2021-07-06 18:26:10|5408|5401|5409|5401|5409|5401|5408|5400|300
1625595990000|2021-07-06 18:26:30|5413|5404|5412|5401|5413|5405|5412|5401|541
1625596000000|2021-07-06 18:26:40||5402||5402||5402||5402|0
1625596010000|2021-07-06 18:26:50||5401||5401||5401||5401|0
1625596020000|2021-07-06 18:27:00||5402||5400||5402||5400|200
1625596030000|2021-07-06 18:27:10|5411|5394|5405|5395|5412|5404|5402|5392|2783
1625596040000|2021-07-06 18:27:20|5407|5396|5405|5394|5407|5405|5404|5394|200
1625596050000|2021-07-06 18:27:30|5404||5404||5405||5404||300
1625596080000|2021-07-06 18:28:00|5403||5404||5404||5403||0
1625596090000|2021-07-06 18:28:10|5403||5404||5404||5403||0
1625596100000|2021-07-06 18:28:20|5403|5395|5404|5396|5404|5396|5403|5395|100
1625596110000|2021-07-06 18:28:30|||||||||100
1625596120000|2021-07-06 18:28:40|5405|5397|5407|5400|5407|5400|5405|5397|400
1625596140000|2021-07-06 18:29:00|5405|5395|5399|5391|5405|5396|5399|5390|500
1625596150000|2021-07-06 18:29:10|5398|5390|5399|5387|5399|5391|5398|5387|0
1625596170000|2021-07-06 18:29:30|5398||5398||5399||5398||0
1625596180000|2021-07-06 18:29:40|5403|5390|5403|5390|5403|5390|5403|5390|300
1625596190000|2021-07-06 18:29:50|5402|5391|5408|5395|5409|5400|5402|5391|600
1625596200000|2021-07-06 18:30:00|5409|5397|5406|5396|5409|5398|5406|5396|0
1625596210000|2021-07-06 18:30:10|5405|5395|5407|5396|5409|5398|5405|5393|0
1625596220000|2021-07-06 18:30:20|5406|5395|5407|5394|5409|5397|5406|5394|0
1625596230000|2021-07-06 18:30:30|5409|5396|5409|5394|5409|5398|5407|5393|1965
1625596240000|2021-07-06 18:30:40|5407|5397|5409|5395|5409|5398|5407|5395|0
1625596250000|2021-07-06 18:30:50|5405|5393|5405|5394|5409|5395|5404|5393|100
1625596260000|2021-07-06 18:31:00|5409|5395|5405|5395|5409|5395|5405|5395|0
1625596270000|2021-07-06 18:31:10|5409|5397|5409|5396|5409|5397|5408|5394|200
1625596280000|2021-07-06 18:31:20|5406|5394|5409|5401|5413|5403|5405|5394|0
1625596290000|2021-07-06 18:31:30||5398||5401||5401||5398|300
1625596300000|2021-07-06 18:31:40|5402|5398|5402|5394|5409|5398|5402|5394|400
1625596310000|2021-07-06 18:31:50|5403|5397|5402|5395|5403|5397|5402|5394|0
1625596330000|2021-07-06 18:32:10|5403|5398|5404|5396|5408|5401|5403|5395|600
1625596340000|2021-07-06 18:32:20|5405|5397|5405|5397|5405|5397|5405|5396|0
1625596350000|2021-07-06 18:32:30|5404|5396|5404|5397|5404|5397|5404|5396|0
1625596360000|2021-07-06 18:32:40||5396||5397||5397||5396|100
1625596370000|2021-07-06 18:32:50|5400|5395|5400|5391|5403|5395|5396|5389|1600
1625596380000|2021-07-06 18:33:00|5399|5392|5397|5390|5399|5392|5394|5388|965
1625596390000|2021-07-06 18:33:10|5401|5391|5398|5389|5404|5395|5398|5388|100
1625596400000|2021-07-06 18:33:20|5400|5391|5398|5391|5400|5391|5398|5388|0
1625596410000|2021-07-06 18:33:30|5399|5392|5398|5387|5399|5392|5398|5387|600
1625596420000|2021-07-06 18:33:40||5388||5387||5388||5387|200
1625596430000|2021-07-06 18:33:50|5394|5391|5398|5387|5398|5391|5394|5387|0
1625596440000|2021-07-06 18:34:00||5391||5391||5391||5387|0
1625596450000|2021-07-06 18:34:10|5399|5393|5401|5393|5401|5398|5398|5393|1315
1625596460000|2021-07-06 18:34:20|5399||5401||5401||5399||328
1625596470000|2021-07-06 18:34:30|5400|5396|5399|5389|5400|5396|5396|5386|1782
1625596480000|2021-07-06 18:34:40|5400||5399||5400||5399||0
1625596500000|2021-07-06 18:35:00||5386||5386||5387||5386|0
1625596510000|2021-07-06 18:35:10|5398|5390|5397|5386|5398|5391|5397|5386|0
1625596520000|2021-07-06 18:35:20||5387||5387||5388||5386|0
1625596530000|2021-07-06 18:35:30||5388||5388||5388||5388|0
1625596540000|2021-07-06 18:35:40|5396|5386|5391|5382|5396|5388|5387|5381|700
1625596550000|2021-07-06 18:35:50|5394|5383|5391|5383|5394|5383|5391|5383|0
1625596560000|2021-07-06 18:36:00|5390|5387|5392|5385|5394|5388|5387|5383|344
1625596570000|2021-07-06 18:36:10|5394|5389|5396|5389|5398|5391|5394|5384|100
1625596580000|2021-07-06 18:36:20|5395|5388|5397|5389|5397|5394|5394|5384|1699
1625596590000|2021-07-06 18:36:30|5396|5390|5396|5389|5397|5390|5396|5389|0
1625596600000|2021-07-06 18:36:40|5397|5385|5397|5390|5397|5390|5396|5384|500
1625596610000|2021-07-06 18:36:50|5396|5388|5396|5387|5400|5390|5396|5387|300
1625596620000|2021-07-06 18:37:00||5389||5389||5389||5389|0
1625596630000|2021-07-06 18:37:10|5397|5394|5401|5395|5401|5395|5396|5389|500
1625596640000|2021-07-06 18:37:20|5403|5398|5407|5396|5407|5399|5403|5395|700
1625596650000|2021-07-06 18:37:30|5406|5397|5410|5400|5410|5400|5403|5397|100
1625596660000|2021-07-06 18:37:40|5409||5410||5410||5409||100
1625596670000|2021-07-06 18:37:50|5408|5404|5410|5401|5410|5404|5408|5400|100
1625596680000|2021-07-06 18:38:00|5409|5404|5410|5403|5410|5405|5409|5402|1036
1625596690000|2021-07-06 18:38:10|5409|5402|5408|5401|5410|5402|5406|5400|0
1625596700000|2021-07-06 18:38:20||5402||5402||5402||5401|0
1625596710000|2021-07-06 18:38:30|5407|5400|5405|5400|5407|5400|5404|5400|600
1625596720000|2021-07-06 18:38:40|5404|5393|5403|5393|5404|5400|5401|5389|900
1625596730000|2021-07-06 18:38:50|5402|5394|5403|5394|5403|5395|5402|5393|0
1625596740000|2021-07-06 18:39:00|||||||||200
1625596750000|2021-07-06 18:39:10|5402|5391|5402|5392|5402|5392|5402|5391|198
1625596760000|2021-07-06 18:39:20||5393||5393||5393||5393|0
1625596770000|2021-07-06 18:39:30|5401|5390|5402|5392|5402|5394|5401|5390|0
1625596780000|2021-07-06 18:39:40||5394||5394||5394||5393|0
1625596790000|2021-07-06 18:39:50|5401|5393|5402|5393|5402|5394|5401|5393|0
1625596800000|2021-07-06 18:40:00||5394||5394||5394||5394|0
1625596810000|2021-07-06 18:40:10|5401|5398|5403|5396|5407|5398|5401|5393|600
1625596820000|2021-07-06 18:40:20|5402|5394|5402|5387|5407|5394|5402|5387|0
1625596830000|2021-07-06 18:40:30|5406|5390|5406|5391|5407|5391|5401|5390|0
1625596840000|2021-07-06 18:40:40|5407|5395|5403|5396|5407|5396|5403|5392|200
1625596850000|2021-07-06 18:40:50|5404|5397|5404|5396|5406|5397|5403|5396|100
1625596860000|2021-07-06 18:41:00|5406|5397|5407|5399|5407|5399|5406|5396|0
1625596880000|2021-07-06 18:41:20|5406|5400|5407|5400|5407|5400|5406|5400|200
1625596890000|2021-07-06 18:41:30|5411|5398|5410|5401|5411|5403|5410|5398|900
1625596900000|2021-07-06 18:41:40|5411|5402|5406|5399|5411|5402|5406|5396|300
1625596910000|2021-07-06 18:41:50|5407||5407||5407||5407||0
1625596920000|2021-07-06 18:42:00|5406|5397|5400|5387|5406|5397|5399|5387|200
1625596930000|2021-07-06 18:42:10|5401|5390|5399|5390|5401|5391|5398|5390|300
1625596940000|2021-07-06 18:42:20|5398||5399||5399||5398||0
1625596950000|2021-07-06 18:42:30|5398|5391|5399|5392|5399|5392|5398|5390|100
1625596960000|2021-07-06 18:42:40|5405|5395|5403|5395|5405|5396|5403|5392|0
1625596970000|2021-07-06 18:42:50|5404|5396|5403|5394|5404|5397|5402|5393|377
1625596980000|2021-07-06 18:43:00|5402||5403||5403||5402||0
1625596990000|2021-07-06 18:43:10|5404|5398|5410|5403|5410|5403|5404|5394|1264
1625597000000|2021-07-06 18:43:20|5415|5404|5411|5404|5415|5406|5411|5404|1400
1625597010000|2021-07-06 18:43:30|5415||5415||5415||5415||0
1625597020000|2021-07-06 18:43:40|5414|5403|5414|5404|5414|5404|5412|5403|0
1625597030000|2021-07-06 18:43:50|5413|5405|5412|5404|5413|5405|5412|5404|0
1625597040000|2021-07-06 18:44:00|5408|5399|5410|5398|5411|5401|5408|5394|0
1625597050000|2021-07-06 18:44:10|5411|5399|5411|5397|5411|5399|5397|5394|1000
1625597060000|2021-07-06 18:44:20|5409|5398|5411|5400|5411|5400|5409|5398|600
1625597070000|2021-07-06 18:44:30|5408|5398|5410|5399|5411|5399|5408|5394|700
1625597080000|2021-07-06 18:44:40|5407|5404|5411|5401|5411|5406|5407|5394|964
1625597090000|2021-07-06 18:44:50|5410|5397|5410|5399|5411|5399|5409|5397|0
1625597100000|2021-07-06 18:45:00|5409|5398|5406|5396|5409|5398|5401|5394|100
1625597110000|2021-07-06 18:45:10|5410|5397|5406|5396|5411|5398|5401|5394|925
1625597120000|2021-07-06 18:45:20|5408||5410||5410||5408||0
1625597130000|2021-07-06 18:45:30|5408|5394|5407|5394|5410|5394|5406|5394|0
1625597140000|2021-07-06 18:45:40|5408|5396|5406|5398|5408|5398|5406|5396|0
1625597150000|2021-07-06 18:45:50|5407|5395|5407|5398|5408|5404|5406|5394|510
1625597160000|2021-07-06 18:46:00|5406|5399|5407|5398|5407|5399|5406|5398|100
1625597170000|2021-07-06 18:46:10|5408|5399|5408|5401|5408|5403|5408|5399|100
1625597180000|2021-07-06 18:46:20|5406|5400|5408|5400|5408|5400|5406|5400|100
1625597190000|2021-07-06 18:46:30|5404|5398|5406|5398|5408|5398|5402|5394|925
1625597200000|2021-07-06 18:46:40|5405|5399|5405|5397|5406|5399|5405|5394|200
1625597210000|2021-07-06 18:46:50|5406|5396|5410|5399|5410|5402|5406|5396|400
1625597220000|2021-07-06 18:47:00|5409|5400|5408|5398|5410|5402|5406|5398|0
1625597230000|2021-07-06 18:47:10||5397||5398||5398||5397|0
1625597240000|2021-07-06 18:47:20||5397||5396||5398||5395|100
1625597250000|2021-07-06 18:47:30|5410|5397|5409|5395|5410|5397|5409|5395|0
1625597260000|2021-07-06 18:47:40|5408|5396|5410|5395|5410|5396|5407|5395|200
1625597270000|2021-07-06 18:47:50|5409|5396|5407|5393|5410|5397|5407|5393|750
1625597280000|2021-07-06 18:48:00|5410||5407||5410||5407||4000
1625597290000|2021-07-06 18:48:10|5410|5394|5408|5395|5410|5396|5399|5393|702
1625597300000|2021-07-06 18:48:20|5407|5393|5407|5394|5407|5394|5406|5393|0
1625597310000|2021-07-06 18:48:30|5408||5406||5408||5406||0
1625597320000|2021-07-06 18:48:40|5405||5404||5408||5404||0
1625597330000|2021-07-06 18:48:50|5405||5405||5405||5404||0
1625597340000|2021-07-06 18:49:00|5404||5405||5405||5404||0
1625597350000|2021-07-06 18:49:10|5404||5405||5405||5404||0
1625597360000|2021-07-06 18:49:20|5404|5391|5404|5391|5405|5392|5398|5391|1000
1625597370000|2021-07-06 18:49:30|5403|5392|5403|5393|5403|5393|5403|5392|0
1625597380000|2021-07-06 18:49:40|5404|5394|5405|5394|5405|5396|5403|5394|100
1625597390000|2021-07-06 18:49:50|5404|5395|5404|5396|5404|5397|5404|5395|0
1625597400000|2021-07-06 18:50:00||5397||5397||5397||5397|200
1625597410000|2021-07-06 18:50:10|5405|5400|5404|5397|5405|5404|5404|5397|600
1625597420000|2021-07-06 18:50:20|5405|5400|5409|5397|5409|5401|5405|5397|700
1625597430000|2021-07-06 18:50:30|5408|5399|5409|5400|5409|5400|5408|5399|100
1625597440000|2021-07-06 18:50:40|5408|5399|5408|5397|5408|5400|5407|5397|100
1625597450000|2021-07-06 18:50:50|5407||5407||5408||5407||100
1625597460000|2021-07-06 18:51:00|5408|5395|5399|5392|5408|5395|5397|5392|5543
1625597480000|2021-07-06 18:51:20|||||||||100
1625597490000|2021-07-06 18:51:30|||||||||280
1625597500000|2021-07-06 18:51:40|5398|5395|5404|5390|5406|5398|5398|5390|1000
1625597510000|2021-07-06 18:51:50|5403||5405||5406||5403||0
1625597520000|2021-07-06 18:52:00|5404|5388|5404|5388|5406|5388|5402|5388|0
1625597530000|2021-07-06 18:52:10|5402|5394|5403|5394|5405|5395|5402|5394|0
1625597540000|2021-07-06 18:52:20|5404||5404||5404||5404||0
1625597550000|2021-07-06 18:52:30|5406|5395|5404|5394|5406|5395|5403|5394|0
1625597560000|2021-07-06 18:52:40|5403|5395|5401|5392|5404|5399|5400|5389|201
1625597570000|2021-07-06 18:52:50|5400|5390|5400|5392|5401|5393|5400|5390|600
1625597580000|2021-07-06 18:53:00|5404|5393|5401|5392|5405|5393|5400|5390|100
1625597590000|2021-07-06 18:53:10|5403|5393|5400|5390|5405|5394|5400|5390|0
1625597600000|2021-07-06 18:53:20|5401|5392|5401|5390|5401|5395|5401|5390|400
1625597610000|2021-07-06 18:53:30|5400|5391|5403|5392|5406|5393|5397|5390|996
1625597620000|2021-07-06 18:53:40||5393||5393||5393||5393|0
1625597630000|2021-07-06 18:53:50|5401|5392|5404|5392|5404|5394|5401|5391|100
1625597640000|2021-07-06 18:54:00|5403|5393|5401|5391|5405|5393|5401|5391|100
1625597650000|2021-07-06 18:54:10|5404|5392|5402|5393|5405|5394|5400|5390|0
1625597660000|2021-07-06 18:54:20|5401|5390|5401|5390|5401|5390|5401|5390|100
1625597670000|2021-07-06 18:54:30|5400|5391|5401|5393|5401|5394|5400|5390|0
1625597680000|2021-07-06 18:54:40||5394||5394||5394||5394|100
1625597690000|2021-07-06 18:54:50||5393||5393||5393||5393|130
1625597710000|2021-07-06 18:55:10|5400||5400||5400||5400||400
1625597720000|2021-07-06 18:55:20|5402||5402||5402||5402||0
1625597740000|2021-07-06 18:55:40|5401||5401||5401||5401||100
1625597770000|2021-07-06 18:56:10|5400|5390|5401|5393|5401|5393|5400|5390|688
1625597780000|2021-07-06 18:56:20|5400|5390|5397|5390|5400|5394|5395|5390|1100
1625597790000|2021-07-06 18:56:30|||||||||300
1625597800000|2021-07-06 18:56:40|||||||||140
1625597810000|2021-07-06 18:56:50||5392||5392||5392||5390|0
1625597820000|2021-07-06 18:57:00|5396|5390|5396|5388|5396|5390|5393|5388|618
1625597830000|2021-07-06 18:57:10||5391||5391||5391||5391|0
1625597840000|2021-07-06 18:57:20|5395|5388|5395|5389|5397|5389|5395|5388|600
1625597860000|2021-07-06 18:57:40|5397|5390|5396|5389|5397|5395|5394|5389|100
1625597870000|2021-07-06 18:57:50|||||||||100
1625597880000|2021-07-06 18:58:00|5397|5390|5397|5389|5397|5392|5396|5389|600
1625597890000|2021-07-06 18:58:10|5396|5390|5399|5392|5401|5396|5396|5389|700
1625597900000|2021-07-06 18:58:20|5400|5393|5400|5392|5400|5393|5400|5392|0
1625597910000|2021-07-06 18:58:30|5401|5396|5401|5394|5401|5396|5401|5392|100
1625597920000|2021-07-06 18:58:40|5402||5400||5402||5400||0
1625597930000|2021-07-06 18:58:50|5402||5402||5402||5402||1400
1625597940000|2021-07-06 18:59:00|5405|5398|5405|5394|5406|5398|5404|5394|200
1625597950000|2021-07-06 18:59:10|5404|5395|5405|5394|5405|5395|5404|5394|0
1625597960000|2021-07-06 18:59:20|5402|5395|5404|5395|5404|5395|5400|5395|300
1625597980000|2021-07-06 18:59:40|5405|5396|5405|5399|5405|5400|5405|5396|0
1625598070000|2021-07-06 19:01:10|5402|5394|5401|5395|5402|5395|5399|5394|2079
1625598080000|2021-07-06 19:01:20|5403|5394|5400|5394|5405|5401|5395|5393|1500
1625598090000|2021-07-06 19:01:30|5395|5392|5398|5390|5398|5392|5395|5390|1000
1625598100000|2021-07-06 19:01:40|5397||5397||5397||5397||0
1625598110000|2021-07-06 19:01:50|5396|5387|5395|5388|5397|5390|5392|5385|100
1625598120000|2021-07-06 19:02:00|5394|5386|5394|5385|5394|5386|5394|5385|0
1625598140000|2021-07-06 19:02:20|5393|5386|5394|5387|5395|5387|5393|5386|200
1625598150000|2021-07-06 19:02:30|5395|5388|5397|5391|5397|5392|5394|5388|642
1625598160000|2021-07-06 19:02:40|5398|5394|5397|5390|5400|5394|5392|5386|901
1625598170000|2021-07-06 19:02:50|5400|5391|5400|5388|5400|5391|5398|5386|200
1625598180000|2021-07-06 19:03:00|5398|5389|5399|5392|5400|5393|5398|5388|250
1625598190000|2021-07-06 19:03:10|5400|5390|5399|5389|5400|5392|5396|5387|400
1625598200000|2021-07-06 19:03:20|5398|5390|5394|5387|5400|5391|5393|5386|2575
1625598210000|2021-07-06 19:03:30|5391|5386|5393|5386|5395|5387|5391|5386|525
1625598220000|2021-07-06 19:03:40|5394|5382|5392|5383|5394|5384|5388|5382|2142
1625598230000|2021-07-06 19:03:50|5391|5382|5378|5371|5391|5384|5378|5369|2675
1625598240000|2021-07-06 19:04:00|5377|5368|5378|5371|5378|5371|5369|5361|2530
1625598250000|2021-07-06 19:04:10|5375|5372|5372|5361|5378|5372|5371|5360|4050
1625598260000|2021-07-06 19:04:20|5371|5360|5370|5361|5374|5361|5367|5360|100
1625598270000|2021-07-06 19:04:30|5369|5362|5370|5363|5375|5363|5365|5361|1700
1625598280000|2021-07-06 19:04:40||5362||5363||5363||5362|100
1625598300000|2021-07-06 19:05:00|||||||||474
1625598310000|2021-07-06 19:05:10||5365||5365||5365||5365|500
1625598320000|2021-07-06 19:05:20|||||||||100
1625598330000|2021-07-06 19:05:30|||||||||200
1625598340000|2021-07-06 19:05:40|5371|5368|5377|5371|5377|5371|5371|5368|200
1625598350000|2021-07-06 19:05:50||5370||5370||5370||5366|600
1625598360000|2021-07-06 19:06:00|5374|5365|5372|5365|5374|5365|5372|5365|700
1625598370000|2021-07-06 19:06:10|5376|5368|5377|5372|5377|5372|5374|5366|200
1625598380000|2021-07-06 19:06:20|5378|5373|5381|5373|5381|5376|5378|5373|1200
1625598390000|2021-07-06 19:06:30|5380||5381||5381||5380||500
1625598400000|2021-07-06 19:06:40|||||||||100
1625598410000|2021-07-06 19:06:50|5380|5374|5381|5374|5381|5374|5380|5372|661
1625598420000|2021-07-06 19:07:00|5380|5373|5381|5374|5381|5374|5379|5373|900
1625598430000|2021-07-06 19:07:10|5380||5380||5380||5380||0
1625598440000|2021-07-06 19:07:20|5378|5367|5379|5371|5380|5372|5376|5367|704
1625598450000|2021-07-06 19:07:30||5372||5371||5372||5367|0
1625598460000|2021-07-06 19:07:40|5378|5367|5374|5367|5378|5368|5374|5367|600
1625598470000|2021-07-06 19:07:50|5380|5368|5380|5371|5380|5371|5378|5365|1300
1625598480000|2021-07-06 19:08:00|5375|5370|5376|5370|5378|5371|5375|5370|300
1625598490000|2021-07-06 19:08:10|||||||||296
1625598500000|2021-07-06 19:08:20|5373|5368|5374|5365|5376|5368|5372|5364|400
1625598510000|2021-07-06 19:08:30|5373|5368|5374|5368|5376|5368|5373|5365|0
1625598520000|2021-07-06 19:08:40|5378|5371|5378|5369|5378|5371|5375|5368|0
1625598530000|2021-07-06 19:08:50|5377|5370|5378|5370|5378|5370|5376|5370|700
1625598540000|2021-07-06 19:09:00|5380|5374|5379|5370|5380|5374|5379|5370|0
1625598550000|2021-07-06 19:09:10|5378|5369|5377|5368|5380|5372|5370|5368|5002
1625598560000|2021-07-06 19:09:20|5378|5369|5379|5368|5380|5369|5378|5368|200
1625598570000|2021-07-06 19:09:30|5380|5369|5380|5368|5380|5369|5377|5368|200
1625598580000|2021-07-06 19:09:40|5379|5369|5368|5364|5379|5369|5368|5364|1454
1625598590000|2021-07-06 19:09:50|5372|5366|5373|5364|5374|5366|5372|5364|100
1625598600000|2021-07-06 19:10:00|5372|5365|5373|5365|5373|5365|5372|5365|219
1625598610000|2021-07-06 19:10:10|||||||||600
1625598620000|2021-07-06 19:10:20||5364||5364||5365||5364|1300
1625598630000|2021-07-06 19:10:30||5365||5365||5365||5364|400
1625598650000|2021-07-06 19:10:50|||||||||200
1625598670000|2021-07-06 19:11:10|||||||||1000
1625598680000|2021-07-06 19:11:20|5374|5369|5378|5369|5379|5369|5374|5365|300
1625598690000|2021-07-06 19:11:30|5377|5370|5379|5369|5379|5370|5377|5369|0
1625598700000|2021-07-06 19:11:40|5378||5379||5379||5378||200
1625598710000|2021-07-06 19:11:50|5380|5370|5386|5376|5387|5378|5380|5370|1200
1625598720000|2021-07-06 19:12:00|5385||5385||5385||5385||0
1625598730000|2021-07-06 19:12:10|5384||5385||5385||5384||200
1625598740000|2021-07-06 19:12:20||5378||5378||5378||5378|500
1625598750000|2021-07-06 19:12:30|5386|5381|5386|5378|5386|5382|5385|5378|400
1625598760000|2021-07-06 19:12:40|5385|5379|5386|5378|5386|5379|5384|5378|100
1625598770000|2021-07-06 19:12:50|5385||5386||5386||5384||700
1625598800000|2021-07-06 19:13:20|5385|5379|5386|5379|5386|5385|5385|5378|3571
1625598810000|2021-07-06 19:13:30|5388|5382|5390|5385|5391|5385|5388|5379|536
1625598820000|2021-07-06 19:13:40|5391|5386|5392|5386|5393|5388|5391|5385|300
1625598840000|2021-07-06 19:14:00|5389|5385|5392|5385|5392|5386|5389|5385|879
1625598850000|2021-07-06 19:14:10|5389|5382|5389|5382|5391|5383|5388|5382|300
1625598860000|2021-07-06 19:14:20|5392|5385|5393|5387|5393|5387|5392|5382|500
1625598870000|2021-07-06 19:14:30|5396|5390|5398|5391|5400|5392|5396|5388|300
1625598880000|2021-07-06 19:14:40|5397|5389|5397|5388|5397|5389|5397|5387|0
1625598890000|2021-07-06 19:14:50|5398|5389|5398|5388|5398|5389|5398|5388|300
1625598900000|2021-07-06 19:15:00|5397|5389|5397|5388|5398|5389|5396|5388|600
1625598910000|2021-07-06 19:15:10|5396|5389|5398|5391|5398|5391|5396|5389|125
1625598920000|2021-07-06 19:15:20|5399|5394|5399|5392|5399|5394|5399|5391|208
1625598930000|2021-07-06 19:15:30||5395||5393||5395||5392|400
1625598950000|2021-07-06 19:15:50|5401|5395|5405|5397|5405|5398|5401|5395|511
1625598980000|2021-07-06 19:16:20|5404|5398|5405|5398|5405|5398|5404|5397|0
1625598990000|2021-07-06 19:16:30|5404|5397|5406|5400|5406|5400|5404|5397|800
1625599000000|2021-07-06 19:16:40|5408|5403|5407|5400|5409|5403|5407|5400|200
1625599010000|2021-07-06 19:16:50|5406|5395|5405|5394|5407|5401|5401|5393|1101
1625599020000|2021-07-06 19:17:00||5399||5399||5399||5399|200
1625599040000|2021-07-06 19:17:20|5406|5402|5410|5404|5410|5404|5406|5399|300
1625599050000|2021-07-06 19:17:30||5406||5404||5407||5404|2157
1625599060000|2021-07-06 19:17:40|5407|5403|5409|5401|5410|5403|5405|5401|1481
1625599070000|2021-07-06 19:17:50|5408||5408||5408||5408||100
1625599080000|2021-07-06 19:18:00|5407|5400|5406|5396|5407|5400|5403|5396|650
1625599110000|2021-07-06 19:18:30|5405||5406||5406||5403||0
1625599120000|2021-07-06 19:18:40|5405|5397|5406|5397|5406|5398|5404|5397|0
1625599130000|2021-07-06 19:18:50|5404|5392|5403|5394|5406|5394|5403|5392|100
1625599140000|2021-07-06 19:19:00|5404|5395|5406|5399|5408|5401|5403|5395|100
1625599150000|2021-07-06 19:19:10|5408|5400|5408|5399|5408|5400|5408|5399|0
1625599160000|2021-07-06 19:19:20|5407|5400|5405|5397|5408|5400|5405|5396|0
1625599170000|2021-07-06 19:19:30|5408|5398|5407|5397|5408|5398|5407|5397|0
1625599180000|2021-07-06 19:19:40|5408|5402|5407|5397|5408|5402|5407|5397|0
1625599190000|2021-07-06 19:19:50|5408|5398|5408|5398|5408|5401|5406|5398|0
1625599200000|2021-07-06 19:20:00|5407|5399|5410|5400|5412|5405|5407|5398|300
1625599210000|2021-07-06 19:20:10|5409|5401|5410|5401|5411|5401|5409|5401|0
1625599220000|2021-07-06 19:20:20|5411|5402|5411|5401|5411|5402|5409|5400|500
1625599240000|2021-07-06 19:20:40||5402||5401||5402||5401|0
1625599250000|2021-07-06 19:20:50|5410||5411||5411||5410||0
1625599260000|2021-07-06 19:21:00|5410|5402|5411|5401|5411|5402|5409|5401|0
1625599270000|2021-07-06 19:21:10|5410|5402|5411|5402|5411|5402|5409|5402|0
1625599280000|2021-07-06 19:21:20|5410|5403|5411|5403|5411|5406|5410|5402|100
1625599290000|2021-07-06 19:21:30||5404||5405||5405||5404|420
1625599300000|2021-07-06 19:21:40|5412|5408|5413|5405|5413|5408|5411|5405|625
1625599310000|2021-07-06 19:21:50|5412|5406|5408|5402|5413|5406|5407|5402|500
1625599320000|2021-07-06 19:22:00|5409|5403|5408|5403|5413|5405|5408|5402|0
1625599330000|2021-07-06 19:22:10|5413||5413||5413||5413||0
1625599340000|2021-07-06 19:22:20|5412|5404|5411|5405|5414|5405|5411|5404|700
1625599350000|2021-07-06 19:22:30|||||||||250
1625599360000|2021-07-06 19:22:40|||||||||100
1625599380000|2021-07-06 19:23:00||5406||5405||5406||5405|369
1625599400000|2021-07-06 19:23:20|5410|5406|5410|5405|5412|5406|5410|5405|800
1625599410000|2021-07-06 19:23:30|||||||||200
1625599430000|2021-07-06 19:23:50|5409|5404|5403|5400|5409|5404|5402|5400|1603
1625599440000|2021-07-06 19:24:00|5407|5401|5406|5401|5407|5401|5406|5401|100
1625599450000|2021-07-06 19:24:10|5405||5406||5406||5404||0
1625599460000|2021-07-06 19:24:20|5403|5400|5401|5393|5406|5400|5400|5390|2750
1625599470000|2021-07-06 19:24:30|5400||5402||5402||5400||0
1625599480000|2021-07-06 19:24:40|5401|5388|5400|5392|5401|5392|5399|5388|0
1625599490000|2021-07-06 19:24:50|5399||5399||5399||5399||0
1625599500000|2021-07-06 19:25:00|5398|5394|5406|5397|5406|5398|5397|5392|400
1625599510000|2021-07-06 19:25:10|5405|5398|5405|5397|5406|5398|5404|5397|100
1625599520000|2021-07-06 19:25:20|5406|5400|5405|5400|5406|5400|5405|5397|0
1625599530000|2021-07-06 19:25:30|5406||5406||5406||5406||500
1625599550000|2021-07-06 19:25:50|5405|5401|5411|5401|5411|5403|5405|5401|200
1625599560000|2021-07-06 19:26:00|5410|5404|5411|5404|5411|5404|5407|5402|979
1625599570000|2021-07-06 19:26:10|5410|5405|5411|5404|5411|5405|5409|5401|0
1625599580000|2021-07-06 19:26:20|5418|5398|5417|5401|5418|5401|5412|5397|0
1625599590000|2021-07-06 19:26:30|5412|5399|5412|5401|5416|5401|5410|5399|100
1625599600000|2021-07-06 19:26:40|5411|5400|5411|5399|5412|5400|5410|5399|0
1625599610000|2021-07-06 19:26:50|5412|5400|5410|5400|5412|5400|5410|5399|0
1625599620000|2021-07-06 19:27:00|5409|5399|5411|5402|5411|5402|5409|5399|0
1625599630000|2021-07-06 19:27:10|5410|5401|5409|5402|5411|5402|5409|5399|0
1625599640000|2021-07-06 19:27:20|5410|5403|5410|5403|5410|5403|5410|5403|0
1625599650000|2021-07-06 19:27:30|5409|5402|5409|5402|5410|5403|5409|5402|0
1625599660000|2021-07-06 19:27:40|5410|5403|5412|5403|5412|5404|5409|5402|200
1625599670000|2021-07-06 19:27:50|5411|5402|5417|5405|5418|5406|5411|5402|300
1625599680000|2021-07-06 19:28:00|5418|5406|5414|5404|5418|5406|5414|5404|100
1625599690000|2021-07-06 19:28:10|5415|5405|5415|5398|5415|5405|5414|5397|500
1625599700000|2021-07-06 19:28:20|5413|5397|5413|5401|5413|5404|5412|5397|0
1625599710000|2021-07-06 19:28:30|5412|5400|5412|5400|5413|5401|5412|5400|0
1625599720000|2021-07-06 19:28:40|5413|5404|5414|5403|5414|5404|5413|5403|0
1625599730000|2021-07-06 19:28:50|5411|5404|5411|5400|5412|5404|5411|5400|100
1625599740000|2021-07-06 19:29:00|5412|5401|5409|5400|5412|5401|5409|5400|0
1625599750000|2021-07-06 19:29:10|5410|5401|5410|5401|5410|5402|5409|5400|0
1625599760000|2021-07-06 19:29:20|5409|5400|5410|5401|5410|5404|5409|5400|0
1625599770000|2021-07-06 19:29:30|5409|5400|5409|5400|5416|5401|5409|5400|0
1625599780000|2021-07-06 19:29:40|5410|5401|5411|5401|5411|5401|5409|5400|218
1625599790000|2021-07-06 19:29:50|5410|5400|5409|5400|5410|5401|5409|5400|100
1625599800000|2021-07-06 19:30:00|5410|5401|5407|5397|5411|5402|5407|5393|0
1625599810000|2021-07-06 19:30:10||5396||5398||5398||5396|500
1625599820000|2021-07-06 19:30:20|5409|5399|5408|5393|5409|5399|5408|5391|2450
1625599830000|2021-07-06 19:30:30|5409|5394|5411|5398|5411|5398|5408|5393|100
1625599840000|2021-07-06 19:30:40|5410|5397|5410|5398|5411|5398|5410|5397|0
1625599860000|2021-07-06 19:31:00|5411|5399|5410|5398|5411|5399|5410|5398|200
1625599890000|2021-07-06 19:31:30|5400|5397|5404|5396|5411|5397|5400|5392|300
1625599910000|2021-07-06 19:31:50|5405|5397|5405|5397|5405|5397|5405|5397|0
1625599920000|2021-07-06 19:32:00|5404|5396|5404|5396|5405|5397|5404|5396|1236
1625599930000|2021-07-06 19:32:10|5405|5397|5405|5397|5405|5397|5404|5396|2000
1625599940000|2021-07-06 19:32:20|5399|5396|5401|5392|5405|5396|5399|5391|100
1625599950000|2021-07-06 19:32:30|5402|5393|5399|5390|5405|5394|5398|5389|0
1625599960000|2021-07-06 19:32:40|5398|5389|5399|5393|5399|5393|5398|5389|5000
1625599970000|2021-07-06 19:32:50|5398|5392|5398|5392|5398|5392|5398|5392|0
1625599980000|2021-07-06 19:33:00|5399|5393|5404|5396|5406|5397|5398|5392|1300
1625599990000|2021-07-06 19:33:10|5406|5395|5408|5396|5409|5397|5406|5395|0
1625600000000|2021-07-06 19:33:20|5409|5397|5408|5397|5409|5398|5408|5396|0
1625600010000|2021-07-06 19:33:30|5409|5398|5408|5397|5409|5398|5408|5397|0
1625600020000|2021-07-06 19:33:40|5409|5398|5408|5400|5409|5400|5408|5398|0
1625600030000|2021-07-06 19:33:50|5409|5401|5408|5399|5409|5401|5408|5399|0
1625600040000|2021-07-06 19:34:00|5409|5400|5406|5400|5409|5401|5406|5400|0
1625600050000|2021-07-06 19:34:10|5407|5401|5407|5400|5407|5401|5407|5400|0
1625600060000|2021-07-06 19:34:20|5405|5399|5407|5400|5409|5400|5404|5398|0
1625600070000|2021-07-06 19:34:30|5406|5399|5407|5400|5407|5400|5406|5399|0
1625600080000|2021-07-06 19:34:40|5409|5399|5409|5404|5409|5404|5409|5399|0
1625600090000|2021-07-06 19:34:50|5408|5403|5408|5403|5409|5404|5408|5403|0
1625600100000|2021-07-06 19:35:00|5409|5404|5410|5404|5411|5404|5406|5401|300
1625600110000|2021-07-06 19:35:10|5412|5406|5412|5407|5412|5407|5411|5405|700
1625600120000|2021-07-06 19:35:20|5411|5406|5413|5408|5413|5408|5411|5406|0
1625600130000|2021-07-06 19:35:30|5412|5407|5413|5404|5418|5408|5412|5403|400
1625600140000|2021-07-06 19:35:40|5412|5403|5413|5405|5413|5405|5412|5403|0
1625600150000|2021-07-06 19:35:50|5412|5404|5409|5398|5412|5405|5409|5398|100
1625600160000|2021-07-06 19:36:00|5408|5400|5408|5400|5409|5400|5408|5399|0
1625600170000|2021-07-06 19:36:10|5409|5401|5410|5401|5410|5401|5408|5400|500
1625600180000|2021-07-06 19:36:20|5409|5400|5410|5401|5410|5401|5409|5400|0
1625600190000|2021-07-06 19:36:30|5409|5400|5409|5400|5409|5400|5409|5400|0
1625600200000|2021-07-06 19:36:40|5410|5403|5412|5399|5413|5404|5409|5399|100
1625600210000|2021-07-06 19:36:50|5413|5400|5412|5401|5413|5402|5412|5399|0
1625600220000|2021-07-06 19:37:00|5410|5399|5410|5402|5411|5402|5410|5399|0
1625600230000|2021-07-06 19:37:10|5411|5403|5414|5403|5414|5404|5410|5402|1700
1625600240000|2021-07-06 19:37:20|5413|5402|5414|5406|5414|5406|5413|5402|0
1625600250000|2021-07-06 19:37:30|5413|5405|5414|5406|5414|5406|5413|5405|100
1625600260000|2021-07-06 19:37:40|5413|5405|5413|5405|5413|5405|5413|5405|0
1625600270000|2021-07-06 19:37:50|5414|5406|5413|5405|5414|5406|5413|5405|0
1625600280000|2021-07-06 19:38:00|5414|5406|5413|5403|5414|5406|5413|5402|0
1625600290000|2021-07-06 19:38:10|5414|5405|5413|5405|5414|5406|5413|5405|0
1625600300000|2021-07-06 19:38:20|5409|5406|5414|5405|5414|5406|5408|5402|300
1625600310000|2021-07-06 19:38:30|5413|5404|5413|5404|5413|5404|5413|5404|0
1625600320000|2021-07-06 19:38:40|5414|5405|5412|5404|5414|5405|5412|5404|350
1625600330000|2021-07-06 19:38:50|5413|5405|5413|5406|5413|5406|5412|5404|0
1625600340000|2021-07-06 19:39:00|5412|5405|5412|5405|5412|5405|5412|5405|0
1625600350000|2021-07-06 19:39:10||5407||5407||5407||5407|0
1625600360000|2021-07-06 19:39:20|5413|5409|5421|5413|5421|5413|5413|5405|700
1625600370000|2021-07-06 19:39:30|5420|5412|5426|5412|5427|5413|5420|5412|300
1625600380000|2021-07-06 19:39:40|5422|5413|5422|5414|5422|5414|5421|5412|144
1625600390000|2021-07-06 19:39:50|5421|5415|5426|5419|5427|5419|5421|5415|202
1625600400000|2021-07-06 19:40:00|5425|5418|5422|5413|5425|5418|5420|5413|100
1625600410000|2021-07-06 19:40:10|5423|5414|5424|5414|5424|5414|5422|5413|0
1625600420000|2021-07-06 19:40:20|5421|5413|5421|5413|5422|5414|5421|5413|0
1625600430000|2021-07-06 19:40:30|5422|5414|5419|5409|5424|5414|5418|5409|484
1625600440000|2021-07-06 19:40:40|5420|5410|5415|5405|5420|5410|5415|5398|0
1625600450000|2021-07-06 19:40:50|5419|5411|5419|5408|5419|5411|5418|5407|0
1625600460000|2021-07-06 19:41:00|5418|5403|5419|5408|5419|5408|5418|5403|300
1625600470000|2021-07-06 19:41:10|5418|5407|5419|5408|5419|5409|5418|5407|200
1625600480000|2021-07-06 19:41:20|5420|5410|5418|5409|5420|5410|5418|5408|600
1625600490000|2021-07-06 19:41:30|5419|5410|5418|5410|5419|5410|5417|5403|0
1625600500000|2021-07-06 19:41:40|5417|5409|5417|5409|5418|5410|5417|5409|0
1625600510000|2021-07-06 19:41:50|5418|5410|5418|5404|5418|5414|5417|5403|100
1625600520000|2021-07-06 19:42:00|5417|5403|5417|5408|5417|5408|5417|5403|0
1625600530000|2021-07-06 19:42:10|5418|5409|5418|5410|5419|5411|5418|5409|641
1625600540000|2021-07-06 19:42:20|5419|5411|5423|5415|5423|5415|5418|5410|450
1625600550000|2021-07-06 19:42:30|5422|5414|5422|5414|5423|5415|5422|5414|0
1625600560000|2021-07-06 19:42:40|5423|5415|5422|5414|5423|5415|5422|5414|0
1625600580000|2021-07-06 19:43:00|5421|5415|5423|5415|5423|5415|5418|5415|0
1625600600000|2021-07-06 19:43:20|5422|5414|5423|5415|5423|5415|5422|5414|0
1625600610000|2021-07-06 19:43:30|5422|5414|5423|5415|5423|5415|5422|5413|103
1625600620000|2021-07-06 19:43:40|5422|5414|5422|5414|5422|5414|5422|5414|100
1625600630000|2021-07-06 19:43:50|5423|5415|5423|5415|5423|5415|5422|5414|0
1625600640000|2021-07-06 19:44:00|5422|5414|5423|5415|5423|5415|5422|5414|0
1625600650000|2021-07-06 19:44:10|5430|5421|5428|5421|5431|5422|5428|5421|0
1625600660000|2021-07-06 19:44:20|5431|5422|5430|5421|5431|5422|5430|5421|100
1625600670000|2021-07-06 19:44:30|5431|5422|5427|5418|5431|5422|5424|5418|0
1625600690000|2021-07-06 19:44:50|5428|5419|5426|5419|5428|5420|5426|5419|0
1625600700000|2021-07-06 19:45:00|5427|5420|5428|5418|5428|5420|5425|5417|0
1625600710000|2021-07-06 19:45:10|5427|5417|5425|5416|5428|5418|5424|5415|307
1625600720000|2021-07-06 19:45:20|5424|5415|5425|5416|5425|5416|5424|5415|100
1625600730000|2021-07-06 19:45:30|5424|5415|5428|5417|5428|5419|5424|5411|600
1625600740000|2021-07-06 19:45:40|5427|5416|5427|5416|5428|5417|5427|5416|150
1625600750000|2021-07-06 19:45:50|5428|5412|5429|5419|5429|5419|5427|5412|506
1625600760000|2021-07-06 19:46:00|5428|5418|5428|5418|5429|5419|5428|5418|100
1625600770000|2021-07-06 19:46:10|5429|5419|5429|5419|5429|5419|5429|5419|0
1625600780000|2021-07-06 19:46:20|5428|5418|5428|5418|5428|5418|5428|5418|0
1625600790000|2021-07-06 19:46:30|5423|5421|5424|5420|5424|5421|5423|5420|600
1625600800000|2021-07-06 19:46:40|||||||||100
1625600810000|2021-07-06 19:46:50|5423|5418|5423|5418|5423|5418|5422|5418|712
1625600820000|2021-07-06 19:47:00|5422||5423||5423||5422||0
1625600830000|2021-07-06 19:47:10|5424|5419|5424|5420|5424|5422|5423|5419|200
1625600840000|2021-07-06 19:47:20|5425|5421|5425|5421|5425|5423|5424|5420|3589
1625600850000|2021-07-06 19:47:30|5424|5420|5424|5420|5425|5420|5422|5418|1301
1625600860000|2021-07-06 19:47:40|5425||5425||5425||5425||100
1625600870000|2021-07-06 19:47:50|5423|5421|5427|5423|5427|5423|5423|5421|4821
1625600880000|2021-07-06 19:48:00|5426|5425|5427|5423|5427|5425|5426|5423|1574
1625600890000|2021-07-06 19:48:10|5426|5422|5425|5420|5426|5422|5424|5420|1025
1625600900000|2021-07-06 19:48:20|5424||5424||5424||5424||100
1625600910000|2021-07-06 19:48:30|5422|5419|5425|5420|5426|5421|5422|5419|700
1625600920000|2021-07-06 19:48:40|5426|5421|5426|5420|5427|5422|5426|5420|400
1625600930000|2021-07-06 19:48:50||5421||5421||5421||5421|0
1625600940000|2021-07-06 19:49:00|5425|5423|5430|5425|5431|5426|5425|5421|800
1625600950000|2021-07-06 19:49:10|5429|5423|5425|5420|5429|5423|5424|5420|900
1625600960000|2021-07-06 19:49:20|5424|5421|5425|5420|5426|5421|5424|5420|100
1625600970000|2021-07-06 19:49:30|5424|5421|5426|5420|5426|5421|5424|5420|100
1625600980000|2021-07-06 19:49:40|5425|5421|5426|5421|5426|5421|5424|5421|322
1625600990000|2021-07-06 19:49:50|5425|5423|5424|5420|5426|5424|5423|5420|1430
1625601000000|2021-07-06 19:50:00|5426|5422|5428|5424|5428|5426|5425|5421|1450
1625601010000|2021-07-06 19:50:10|5427|5425|5428|5425|5429|5425|5427|5424|700
1625601020000|2021-07-06 19:50:20|||||||||200
1625601030000|2021-07-06 19:50:30|5427|5424|5428|5425|5428|5426|5426|5424|1177
1625601040000|2021-07-06 19:50:40||5424||5425||5425||5424|300
1625601050000|2021-07-06 19:50:50|5429|5426|5428|5424|5429|5427|5427|5424|3580
1625601060000|2021-07-06 19:51:00|5429|5425|5429|5425|5429|5426|5428|5425|300
1625601070000|2021-07-06 19:51:10|5428|5426|5429|5426|5431|5429|5427|5425|1500
1625601080000|2021-07-06 19:51:20|5430|5427|5429|5426|5430|5427|5429|5426|800
1625601090000|2021-07-06 19:51:30|5430|5425|5429|5425|5430|5425|5427|5425|1300
1625601100000|2021-07-06 19:51:40|5428|5424|5428|5424|5428|5425|5425|5424|1400
1625601110000|2021-07-06 19:51:50|||||||||499
1625601120000|2021-07-06 19:52:00|5429|5425|5429|5426|5430|5427|5428|5425|400
1625601130000|2021-07-06 19:52:10|5427|5425|5430|5425|5430|5426|5426|5425|500
1625601140000|2021-07-06 19:52:20|5428|5424|5426|5422|5428|5424|5425|5421|2820
1625601150000|2021-07-06 19:52:30|||||||||200
1625601160000|2021-07-06 19:52:40|5425||5425||5425||5425||363
1625601170000|2021-07-06 19:52:50|5426|5421|5426|5421|5426|5421|5423|5420|400
1625601180000|2021-07-06 19:53:00|5425||5425||5426||5424||200
1625601200000|2021-07-06 19:53:20|5426|5422|5426|5422|5426|5423|5424|5422|1100
1625601210000|2021-07-06 19:53:30|5427|5423|5428|5425|5429|5425|5427|5423|2836
1625601220000|2021-07-06 19:53:40|5429|5426|5428|5424|5429|5428|5426|5424|2000
1625601230000|2021-07-06 19:53:50|5427||5427||5428||5427||0
1625601240000|2021-07-06 19:54:00|5428|5425|5429|5425|5429|5426|5427|5425|400
1625601250000|2021-07-06 19:54:10|5428|5428|5428|5425|5429|5428|5427|5425|2154
1625601260000|2021-07-06 19:54:20|5429|5426|5428|5425|5429|5427|5426|5425|1700
1625601270000|2021-07-06 19:54:30|5427|5424|5428|5424|5428|5424|5427|5424|1946
1625601280000|2021-07-06 19:54:40|5425|5423|5425|5423|5428|5423|5425|5423|2004
1625601290000|2021-07-06 19:54:50|5424|5422|5425|5421|5425|5422|5423|5421|2370
1625601300000|2021-07-06 19:55:00|5424|5420|5420|5416|5425|5420|5416|5410|8168
1625601310000|2021-07-06 19:55:10||5418||5416||5418||5416|989
1625601320000|2021-07-06 19:55:20|5419|5415|5418|5416|5420|5416|5416|5415|1500
1625601330000|2021-07-06 19:55:30|5420|5417|5423|5416|5423|5417|5420|5416|3168
1625601340000|2021-07-06 19:55:40|5422|5417|5423|5416|5423|5417|5422|5416|500
1625601350000|2021-07-06 19:55:50|5420|5417|5420|5418|5420|5418|5420|5417|989
1625601360000|2021-07-06 19:56:00|5419|5417|5418|5412|5423|5418|5417|5411|2382
1625601370000|2021-07-06 19:56:10|5417|5413|5418|5413|5419|5417|5417|5413|1000
1625601380000|2021-07-06 19:56:20|5419|5414|5422|5417|5422|5417|5416|5414|1468
1625601390000|2021-07-06 19:56:30|5424|5418|5422|5417|5424|5418|5422|5417|600
1625601400000|2021-07-06 19:56:40|||||||||898
1625601410000|2021-07-06 19:56:50|5421|5415|5418|5414|5421|5415|5416|5414|1600
1625601420000|2021-07-06 19:57:00|5419|5415|5420|5415|5420|5418|5419|5415|3099
1625601430000|2021-07-06 19:57:10|||||||||1270
1625601440000|2021-07-06 19:57:20|5419|5414|5416|5412|5419|5414|5414|5412|2374
1625601450000|2021-07-06 19:57:30|||||||||600
1625601460000|2021-07-06 19:57:40|5417|5413|5420|5416|5420|5417|5417|5413|2587
1625601470000|2021-07-06 19:57:50|5425|5418|5426|5421|5426|5421|5424|5418|6381
1625601480000|2021-07-06 19:58:00|5425|5424|5426|5422|5426|5425|5425|5421|1890
1625601490000|2021-07-06 19:58:10|||||||||900
1625601500000|2021-07-06 19:58:20|5429|5423|5430|5426|5430|5426|5429|5423|3142
1625601510000|2021-07-06 19:58:30|5429|5427|5428|5426|5429|5428|5428|5426|940
1625601520000|2021-07-06 19:58:40|5427|5425|5425|5423|5427|5425|5425|5423|2713
1625601530000|2021-07-06 19:58:50|5424|5420|5427|5424|5428|5424|5424|5420|1795
1625601540000|2021-07-06 19:59:00|5428|5426|5433|5428|5433|5428|5428|5426|4083
1625601550000|2021-07-06 19:59:10|5434|5429|5437|5432|5437|5432|5434|5429|6143
1625601560000|2021-07-06 19:59:20|5436|5433|5446|5438|5446|5441|5436|5433|23585
1625601570000|2021-07-06 19:59:30|5445|5440|5445|5440|5446|5441|5444|5440|14236
1625601580000|2021-07-06 19:59:40|5444|5438|5444|5433|5445|5440|5442|5432|10967
1625601590000|2021-07-06 19:59:50|5443|5434|5443|5439|5444|5440|5443|5432|4655
1625664600000|2021-07-07 13:30:00|5790|5704|5735|5712|5790|5750|5734|5704|77257
1625664610000|2021-07-07 13:30:10|5734|5711|5734|5712|5735|5713|5733|5711|1850
1625664620000|2021-07-07 13:30:20|5733|5713|5732|5716|5734|5720|5718|5712|13390
1625664630000|2021-07-07 13:30:30|5734|5717|5750|5728|5750|5735|5733|5716|6200
1625664640000|2021-07-07 13:30:40|5749|5730|5758|5730|5758|5751|5733|5716|13105
1625664650000|2021-07-07 13:30:50|5760|5731|5740|5731|5766|5754|5739|5716|4972
1625664660000|2021-07-07 13:31:00|5742|5735|5752|5733|5764|5746|5737|5731|5378
1625664670000|2021-07-07 13:31:10|5751|5750|5777|5758|5778|5771|5751|5750|12733
1625664680000|2021-07-07 13:31:20|5778|5770|5820|5799|5829|5818|5776|5758|31113
1625664690000|2021-07-07 13:31:30|5819|5804|5865|5841|5870|5855|5819|5804|35625
1625664700000|2021-07-07 13:31:40|5870|5842|5904|5900|5915|5909|5859|5841|64119
1625664710000|2021-07-07 13:31:50|5906|5902|5933|5906|5933|5921|5906|5900|23203
1625664720000|2021-07-07 13:32:00|5929|5909|5932|5911|5933|5927|5920|5909|20334
1625664730000|2021-07-07 13:32:10|5931|5909|5940|5934|5940|5934|5924|5909|18037
1625664740000|2021-07-07 13:32:20|5939|5930|6050|6024|6050|6042|5935|5912|77817
1625664750000|2021-07-07 13:32:30|6049|6027|6065|6047|6080|6065|6048|6024|54547
1625664760000|2021-07-07 13:32:40|6059|6038|6017|6001|6064|6051|6017|6000|36401
1625664770000|2021-07-07 13:32:50|6016|6000|6045|6018|6045|6018|6001|5976|19212
1625664780000|2021-07-07 13:33:00|6044|6020|6116|6106|6116|6106|6043|6020|26076
1625664790000|2021-07-07 13:33:10|6120|6100|6157|6133|6172|6154|6100|6099|38261
1625664800000|2021-07-07 13:33:20|6152|6131|6094|6060|6157|6133|6058|6041|31016
1625664810000|2021-07-07 13:33:30|6098|6061|6178|6158|6178|6162|6091|6057|51981
1625664820000|2021-07-07 13:33:40|6180|6163|6130|6102|6189|6177|6130|6100|51040
1625664830000|2021-07-07 13:33:50|6120|6103|6160|6125|6175|6141|6120|6103|17553
1625664840000|2021-07-07 13:34:00|6159|6126|6137|6122|6172|6139|6131|6121|28019
1625664850000|2021-07-07 13:34:10|6134|6121|6143|6131|6150|6137|6121|6118|19575
1625664860000|2021-07-07 13:34:20|6142|6130|6139|6120|6143|6133|6139|6118|8423
1625664870000|2021-07-07 13:34:30|6138|6117|6156|6134|6161|6145|6112|6102|35966
1625664880000|2021-07-07 13:34:40|6160|6150|6153|6132|6161|6150|6151|6131|16958
1625664890000|2021-07-07 13:34:50|6152|6143|6215|6189|6219|6198|6150|6137|42281
1625664900000|2021-07-07 13:35:00|6214|6190|6183|6151|6215|6190|6180|6146|18780
1625664910000|2021-07-07 13:35:10|6184|6150|6215|6180|6238|6227|6184|6150|24305
1625664920000|2021-07-07 13:35:20|6203|6178|6242|6211|6250|6235|6198|6171|28936
1625664930000|2021-07-07 13:35:30|6241|6212|6239|6222|6270|6256|6230|6210|42514
1625664940000|2021-07-07 13:35:40|6234|6227|6246|6228|6246|6228|6217|6210|23922
1625664950000|2021-07-07 13:35:50|6249|6233|6271|6246|6274|6269|6249|6225|35395
1625664960000|2021-07-07 13:36:00|6260|6247|6271|6258|6271|6258|6249|6230|56200
1625664970000|2021-07-07 13:36:10|6272|6259|6283|6260|6297|6288|6269|6258|57173
1625664980000|2021-07-07 13:36:20|6284|6261|6319|6300|6347|6319|6284|6260|41667
1625664990000|2021-07-07 13:36:30|6320|6318|6315|6291|6345|6329|6300|6291|38756
1625665000000|2021-07-07 13:36:40|6314|6289|6290|6264|6315|6289|6269|6250|16537
1625665010000|2021-07-07 13:36:50|6289|6265|6246|6215|6290|6271|6238|6206|21926
1625665020000|2021-07-07 13:37:00|6245|6217|6266|6250|6275|6250|6240|6213|36369
1625665030000|2021-07-07 13:37:10|6275|6251|6293|6273|6298|6289|6266|6247|24366
1625665040000|2021-07-07 13:37:20|6298|6269|6269|6236|6298|6269|6250|6235|33240
1625665050000|2021-07-07 13:37:30|6268|6241|6233|6213|6273|6265|6229|6213|16063
1625665060000|2021-07-07 13:37:40|6246|6214|6242|6214|6246|6223|6228|6213|9477
1625665070000|2021-07-07 13:37:50|6245|6220|6214|6194|6246|6220|6192|6180|23689
1625665080000|2021-07-07 13:38:00|6229|6195|6227|6195|6239|6216|6195|6188|20203
1625665090000|2021-07-07 13:38:10|6226|6197|6236|6210|6240|6212|6212|6197|14362
1625665100000|2021-07-07 13:38:20|6237|6221|6247|6226|6249|6240|6236|6221|33162
1625665110000|2021-07-07 13:38:30|6248|6231|6302|6295|6302|6295|6248|6231|58044
1625665120000|2021-07-07 13:38:40|6310|6293|6279|6250|6325|6312|6267|6247|48734
1625665130000|2021-07-07 13:38:50|6277|6260|6312|6288|6318|6303|6264|6260|28313
1625665140000|2021-07-07 13:39:00|6318|6289|6287|6262|6318|6301|6281|6257|21180
1625665150000|2021-07-07 13:39:10|6286|6263|6268|6258|6287|6280|6267|6258|23479
1625665160000|2021-07-07 13:39:20|6269|6259|6238|6202|6275|6261|6237|6202|20778
1625665170000|2021-07-07 13:39:30|6237|6203|6175|6161|6239|6204|6160|6150|32155
1625665180000|2021-07-07 13:39:40|6176|6170|6184|6162|6192|6188|6176|6161|12463
1625665190000|2021-07-07 13:39:50|6180|6160|6180|6148|6180|6160|6154|6135|11102
1625665200000|2021-07-07 13:40:00|6179|6159|6180|6158|6180|6163|6156|6135|7720
1625665210000|2021-07-07 13:40:10|6177|6157|6190|6156|6190|6162|6150|6136|18225
1625665220000|2021-07-07 13:40:20|6189|6167|6164|6150|6190|6167|6162|6150|6965
1625665230000|2021-07-07 13:40:30|6168|6160|6235|6217|6239|6218|6167|6150|33788
1625665240000|2021-07-07 13:40:40|6234|6221|6240|6220|6268|6245|6234|6220|19950
1625665250000|2021-07-07 13:40:50|6239|6221|6238|6230|6252|6231|6238|6220|8131
1625665260000|2021-07-07 13:41:00|6230|6227|6228|6216|6230|6227|6221|6200|6333
1625665270000|2021-07-07 13:41:10|6230|6220|6254|6232|6255|6249|6230|6220|18516
1625665280000|2021-07-07 13:41:20|6255|6220|6222|6200|6255|6232|6222|6200|6371
1625665290000|2021-07-07 13:41:30|6230|6201|6249|6223|6250|6224|6222|6200|23660
1625665300000|2021-07-07 13:41:40|6248|6210|6241|6206|6249|6218|6227|6202|26484
1625665310000|2021-07-07 13:41:50|6240|6208|6230|6211|6245|6221|6210|6206|4128
1625665320000|2021-07-07 13:42:00|6226|6210|6250|6234|6260|6257|6218|6206|33683
1625665330000|2021-07-07 13:42:10|6260|6235|6252|6219|6270|6269|6244|6219|43390
1625665340000|2021-07-07 13:42:20|6251|6222|6250|6221|6252|6223|6249|6219|2900
1625665350000|2021-07-07 13:42:30|6244|6222|6217|6186|6244|6222|6190|6175|12498
1625665360000|2021-07-07 13:42:40|6218|6187|6200|6188|6218|6188|6200|6186|5285
1625665370000|2021-07-07 13:42:50|6210|6189|6186|6163|6210|6198|6179|6163|6465
1625665380000|2021-07-07 13:43:00|6194|6164|6210|6195|6210|6199|6194|6164|5276
1625665390000|2021-07-07 13:43:10|6209|6173|6193|6174|6209|6175|6193|6171|3085
1625665400000|2021-07-07 13:43:20|6189|6177|6179|6164|6193|6181|6174|6163|3523
1625665410000|2021-07-07 13:43:30|6180|6167|6223|6206|6223|6206|6179|6164|5760
1625665420000|2021-07-07 13:43:40|6224|6207|6220|6200|6224|6215|6200|6183|8914
1625665430000|2021-07-07 13:43:50|6225|6201|6225|6200|6225|6206|6213|6188|2300
1625665440000|2021-07-07 13:44:00|6224|6204|6217|6190|6225|6209|6208|6183|8395
1625665450000|2021-07-07 13:44:10|6218|6191|6225|6205|6225|6213|6214|6191|3600
1625665460000|2021-07-07 13:44:20|6224|6206|6229|6206|6230|6217|6224|6206|5356
1625665470000|2021-07-07 13:44:30|6228|6207|6227|6203|6229|6207|6212|6200|1779
1625665480000|2021-07-07 13:44:40|6226|6200|6214|6190|6227|6207|6207|6190|6476
1625665490000|2021-07-07 13:44:50|6213|6191|6225|6207|6225|6218|6197|6187|7616
1625665500000|2021-07-07 13:45:00|6215|6208|6208|6185|6225|6215|6197|6180|8791
1625665510000|2021-07-07 13:45:10|6207|6180|6214|6181|6214|6207|6179|6165|10153
1625665520000|2021-07-07 13:45:20|6213|6182|6200|6180|6215|6204|6199|6178|7650
1625665530000|2021-07-07 13:45:30|6199|6179|6208|6193|6208|6196|6199|6179|7358
1625665540000|2021-07-07 13:45:40|6207|6200|6190|6171|6208|6200|6182|6171|7797
1625665550000|2021-07-07 13:45:50|6200|6172|6161|6142|6200|6182|6161|6142|22476
1625665560000|2021-07-07 13:46:00|6160|6138|6186|6155|6186|6166|6151|6138|4370
1625665570000|2021-07-07 13:46:10|6181|6156|6186|6158|6190|6160|6181|6155|543
1625665580000|2021-07-07 13:46:20|6184|6159|6174|6145|6186|6159|6160|6143|1000
1625665590000|2021-07-07 13:46:30|6175|6146|6171|6142|6175|6161|6160|6142|4022
1625665600000|2021-07-07 13:46:40|6161|6150|6138|6121|6161|6150|6137|6120|13318
1625665610000|2021-07-07 13:46:50|6144|6127|6145|6140|6145|6140|6144|6126|5436
1625665620000|2021-07-07 13:47:00|6142|6142|6145|6137|6145|6142|6142|6136|5572
1625665630000|2021-07-07 13:47:10|6163|6138|6152|6130|6171|6146|6148|6123|9390
1625665640000|2021-07-07 13:47:20|6155|6131|6129|6115|6160|6143|6121|6115|7609
1625665650000|2021-07-07 13:47:30|6130|6116|6138|6115|6138|6125|6128|6114|7248
1625665660000|2021-07-07 13:47:40|6137|6116|6148|6117|6155|6133|6136|6115|2630
1625665670000|2021-07-07 13:47:50|6147|6121|6146|6119|6148|6121|6121|6117|2550
1625665680000|2021-07-07 13:48:00|6133|6117|6145|6120|6150|6130|6125|6117|7157
1625665690000|2021-07-07 13:48:10|6144|6125|6140|6121|6144|6125|6125|6117|4713
1625665700000|2021-07-07 13:48:20|6141|6120|6126|6117|6152|6139|6126|6117|6212
1625665710000|2021-07-07 13:48:30|6133|6115|6150|6139|6150|6139|6133|6115|2456
1625665720000|2021-07-07 13:48:40|6152|6145|6149|6138|6156|6146|6149|6138|5412
1625665730000|2021-07-07 13:48:50|6156|6142|6160|6151|6160|6155|6153|6142|3635
1625665740000|2021-07-07 13:49:00|6156|6150|6161|6142|6164|6150|6147|6141|19295
1625665750000|2021-07-07 13:49:10|6164|6143|6188|6166|6188|6174|6164|6142|11611
1625665760000|2021-07-07 13:49:20|6190|6177|6193|6171|6200|6194|6186|6166|11038
1625665770000|2021-07-07 13:49:30|6197|6166|6178|6152|6197|6180|6174|6151|8993
1625665780000|2021-07-07 13:49:40|6177|6153|6180|6164|6189|6172|6169|6152|7233
1625665790000|2021-07-07 13:49:50|6189|6168|6192|6174|6192|6186|6189|6164|5698
1625665800000|2021-07-07 13:50:00|6189|6175|6167|6152|6189|6175|6160|6151|15649
1625665810000|2021-07-07 13:50:10|6178|6155|6183|6157|6184|6159|6167|6152|2366
1625665820000|2021-07-07 13:50:20|6182|6158|6179|6157|6183|6169|6176|6156|3660
1625665830000|2021-07-07 13:50:30|6178|6156|6179|6160|6180|6160|6167|6156|1925
1625665840000|2021-07-07 13:50:40|6178|6161|6214|6199|6223|6214|6177|6160|40169
1625665850000|2021-07-07 13:50:50|6220|6200|6243|6225|6247|6240|6218|6198|34952
1625665860000|2021-07-07 13:51:00|6242|6224|6266|6254|6266|6254|6233|6224|26592
1625665870000|2021-07-07 13:51:10|6268|6259|6289|6280|6298|6292|6268|6259|62329
1625665880000|2021-07-07 13:51:20|6292|6276|6287|6270|6292|6284|6277|6264|12284
1625665890000|2021-07-07 13:51:30|6286|6265|6221|6197|6286|6265|6221|6191|19103
1625665900000|2021-07-07 13:51:40|6220|6195|6189|6162|6221|6197|6173|6160|39279
1625665910000|2021-07-07 13:51:50|6188|6160|6169|6151|6189|6160|6169|6151|7177
1625665920000|2021-07-07 13:52:00|6186|6156|6195|6181|6198|6181|6169|6156|3355
1625665930000|2021-07-07 13:52:10|6194|6161|6191|6172|6195|6174|6173|6161|6262
1625665940000|2021-07-07 13:52:20|6193|6167|6168|6156|6193|6167|6164|6156|8188
1625665950000|2021-07-07 13:52:30|6162|6157|6160|6150|6168|6157|6159|6150|7726
1625665960000|2021-07-07 13:52:40|6151|6146|6185|6161|6186|6167|6151|6145|12828
1625665970000|2021-07-07 13:52:50|6184|6162|6178|6162|6185|6163|6178|6162|3950
1625665980000|2021-07-07 13:53:00|6179|6163|6170|6156|6182|6165|6167|6155|2249
1625665990000|2021-07-07 13:53:10|6169|6158|6174|6154|6180|6164|6163|6147|8451
1625666000000|2021-07-07 13:53:20|6177|6149|6176|6150|6177|6151|6173|6149|1000
1625666010000|2021-07-07 13:53:30|6163|6156|6162|6135|6176|6156|6145|6133|15274
1625666020000|2021-07-07 13:53:40|6170|6136|6177|6167|6177|6167|6163|6136|8820
1625666030000|2021-07-07 13:53:50|6174|6160|6175|6160|6177|6161|6174|6160|4303
1625666040000|2021-07-07 13:54:00|6177|6161|6190|6167|6193|6188|6170|6161|13143
1625666050000|2021-07-07 13:54:10|6191|6172|6185|6174|6200|6190|6185|6172|6716
1625666060000|2021-07-07 13:54:20|6196|6175|6190|6173|6198|6189|6177|6173|7539
1625666070000|2021-07-07 13:54:30|6189|6166|6187|6172|6190|6172|6177|6166|1903
1625666080000|2021-07-07 13:54:40|6186|6184|6180|6173|6186|6184|6180|6172|730
1625666090000|2021-07-07 13:54:50|6176|6172|6199|6181|6200|6189|6175|6171|6770
1625666100000|2021-07-07 13:55:00|6200|6182|6200|6189|6200|6197|6195|6181|4598
1625666110000|2021-07-07 13:55:10|6199|6195|6199|6184|6200|6198|6188|6173|12841
1625666120000|2021-07-07 13:55:20|6198|6180|6184|6168|6199|6180|6180|6162|7747
1625666130000|2021-07-07 13:55:30|6189|6163|6178|6158|6190|6164|6171|6155|5655
1625666140000|2021-07-07 13:55:40|6177||6178||6178||6176||3240
1625666150000|2021-07-07 13:55:50|6177|6159|6170|6158|6178|6160|6166|6153|3547
1625666160000|2021-07-07 13:56:00|6174|6162|6174|6163|6174|6163|6173|6156|1516
1625666170000|2021-07-07 13:56:10|6165|6156|6184|6173|6184|6173|6165|6156|3452
1625666180000|2021-07-07 13:56:20|6182|6172|6183|6166|6184|6175|6179|6165|2582
1625666190000|2021-07-07 13:56:30|6182|6165|6184|6168|6184|6168|6169|6158|1925
1625666200000|2021-07-07 13:56:40|6179|6169|6172|6158|6184|6169|6167|6158|2612
1625666210000|2021-07-07 13:56:50|6182|6160|6181|6160|6182|6160|6180|6160|1150
1625666220000|2021-07-07 13:57:00|6180||6181||6181||6180||845
1625666230000|2021-07-07 13:57:10|6180|6161|6181|6160|6181|6161|6178|6160|100
1625666240000|2021-07-07 13:57:20|6180|6159|6144|6125|6180|6160|6129|6125|18539
1625666250000|2021-07-07 13:57:30|6143|6124|6113|6096|6144|6125|6094|6079|31460
1625666260000|2021-07-07 13:57:40|6112|6098|6122|6099|6123|6110|6110|6098|8393
1625666270000|2021-07-07 13:57:50|6123|6102|6118|6101|6123|6102|6109|6099|5222
1625666280000|2021-07-07 13:58:00|6117|6108|6127|6106|6140|6115|6113|6101|11338
1625666290000|2021-07-07 13:58:10|6126|6107|6116|6102|6127|6108|6109|6100|1714
1625666300000|2021-07-07 13:58:20|6113|6100|6083|6069|6113|6100|6082|6069|10924
1625666310000|2021-07-07 13:58:30|6082|6075|6083|6076|6083|6076|6077|6063|7420
1625666320000|2021-07-07 13:58:40|6084|6077|6076|6071|6098|6077|6075|6071|1630
1625666330000|2021-07-07 13:58:50|6075|6065|6086|6069|6091|6069|6069|6063|4510
1625666340000|2021-07-07 13:59:00|6088|6070|6079|6063|6088|6071|6071|6063|2937
1625666350000|2021-07-07 13:59:10|6078|6064|6062|6055|6079|6064|6062|6052|2903
1625666360000|2021-07-07 13:59:20|6055|6052|6042|6033|6055|6052|6042|6032|4460
1625666370000|2021-07-07 13:59:30|6033|6032|6049|6041|6055|6041|6033|6028|5303
1625666380000|2021-07-07 13:59:40|6047|6040|6041|6020|6050|6040|6032|6020|5587
1625666390000|2021-07-07 13:59:50|6037|6021|6040|6023|6040|6023|6013|6008|13601
1625666400000|2021-07-07 14:00:00|6038|6013|6029|6013|6038|6014|6020|6012|6677
1625666410000|2021-07-07 14:00:10|6028|6014|6020|6010|6029|6023|6017|6006|4486
1625666420000|2021-07-07 14:00:20|6025|6013|6028|6011|6029|6026|6024|6010|9242
1625666430000|2021-07-07 14:00:30|6025|6012|6022|6011|6028|6020|6022|6010|3450
1625666440000|2021-07-07 14:00:40|6020|6015|6003|5989|6020|6015|6003|5989|6206
1625666450000|2021-07-07 14:00:50|6006|5988|5975|5959|6006|5988|5975|5959|8141
1625666460000|2021-07-07 14:01:00|5974|5955|5982|5970|5990|5979|5967|5950|11640
1625666470000|2021-07-07 14:01:10|5981|5966|5980|5953|5982|5967|5975|5953|5968
1625666480000|2021-07-07 14:01:20|5979|5956|5977|5953|5979|5965|5962|5952|3404
1625666490000|2021-07-07 14:01:30|5976|5952|5975|5952|5979|5960|5971|5951|1460
1625666500000|2021-07-07 14:01:40|5978|5953|5950|5933|5979|5954|5946|5933|10469
1625666510000|2021-07-07 14:01:50|5949|5934|5950|5933|5967|5942|5936|5933|3966
1625666520000|2021-07-07 14:02:00|5949|5934|5938|5911|5950|5937|5929|5911|9072
1625666530000|2021-07-07 14:02:10|5929|5912|5940|5932|5950|5932|5922|5911|12436
1625666540000|2021-07-07 14:02:20|5938|5919|5915|5901|5940|5925|5908|5900|25472
1625666550000|2021-07-07 14:02:30|5913|5903|5933|5910|5935|5910|5913|5903|2254
1625666560000|2021-07-07 14:02:40|5932|5911|5949|5930|5950|5931|5932|5911|5259
1625666570000|2021-07-07 14:02:50|5950|5931|5957|5944|5960|5950|5950|5930|2671
1625666580000|2021-07-07 14:03:00|5956|5950|5967|5953|5975|5960|5956|5950|5063
1625666590000|2021-07-07 14:03:10|5973|5954|5977|5952|5980|5977|5965|5950|11636
1625666600000|2021-07-07 14:03:20|5976|5961|5997|5968|5997|5976|5976|5961|4539
1625666610000|2021-07-07 14:03:30|5996|5967|5990|5969|5997|5982|5986|5964|5467
1625666620000|2021-07-07 14:03:40|5989|5970|5987|5970|5997|5981|5972|5960|12599
1625666630000|2021-07-07 14:03:50|5988|5966|5999|5988|5999|5988|5985|5966|4463
1625666640000|2021-07-07 14:04:00|6000|5990|6000|5994|6000|5994|5999|5990|3228
1625666650000|2021-07-07 14:04:10|6003|5993|5990|5968|6003|6002|5989|5968|6212
1625666660000|2021-07-07 14:04:20|5989|5969|5995|5978|5995|5979|5989|5968|1900
1625666670000|2021-07-07 14:04:30|5994|5979|5990|5979|5995|5989|5990|5978|2222
1625666680000|2021-07-07 14:04:40|5994|5987|5994|5987|5994|5987|5990|5987|2325
1625666690000|2021-07-07 14:04:50|5991|5986|5979|5970|5994|5987|5979|5970|5148
1625666700000|2021-07-07 14:05:00|5978|5974|5985|5971|5990|5981|5978|5970|3519
1625666710000|2021-07-07 14:05:10|5990|5972|5994|5982|5994|5982|5988|5970|11000
1625666720000|2021-07-07 14:05:20|5995|5985|6015|6004|6015|6004|5995|5985|5190
1625666730000|2021-07-07 14:05:30|6008|6003|6010|6000|6015|6003|6004|5991|2219
1625666740000|2021-07-07 14:05:40|6014|6001|6013|6001|6015|6007|6004|5992|9345
1625666750000|2021-07-07 14:05:50|6012|5999|6004|6000|6013|6000|6004|5992|1150
1625666760000|2021-07-07 14:06:00|6008|6001|6009|6000|6009|6001|6003|5991|3127
1625666770000|2021-07-07 14:06:10|6012|5991|6019|6004|6019|6004|6012|5991|1622
1625666780000|2021-07-07 14:06:20|6018|6012|6025|6012|6025|6013|6018|6012|2623
1625666790000|2021-07-07 14:06:30|6026|6018|6027|6019|6029|6025|6023|6018|4424
1625666800000|2021-07-07 14:06:40|6029||6034||6034||6026||500
1625666810000|2021-07-07 14:06:50|6033|6020|6010|6003|6034|6024|6010|6003|5300
1625666820000|2021-07-07 14:07:00|6006|6001|6000|5993|6010|6001|5993|5985|10737
1625666830000|2021-07-07 14:07:10|5999|5986|5975|5969|6000|5995|5975|5969|10850
1625666840000|2021-07-07 14:07:20|5974|5961|5974|5952|5974|5963|5965|5952|3677
1625666850000|2021-07-07 14:07:30|5973|5953|6002|6000|6004|6001|5972|5952|22346
1625666860000|2021-07-07 14:07:40|6004|6002|6019|6001|6022|6005|6004|6000|2900
1625666870000|2021-07-07 14:07:50|6018|6000|6021|6000|6022|6016|6016|6000|3270
1625666880000|2021-07-07 14:08:00|6020|6001|6013|6000|6020|6001|6013|6000|800
1625666890000|2021-07-07 14:08:10|||||||||800
1625666900000|2021-07-07 14:08:20|6009|5999|6008|6000|6009|6000|6003|5991|4336
1625666910000|2021-07-07 14:08:30|6009|6001|6010|6001|6010|6001|6009|6001|597
1625666920000|2021-07-07 14:08:40|6013|6002|6018|6006|6029|6018|6013|6001|8757
1625666930000|2021-07-07 14:08:50|6020||6018||6021||6018||700
1625666940000|2021-07-07 14:09:00|6020|6008|6018|6006|6020|6012|6014|6006|3080
1625666950000|2021-07-07 14:09:10|6012|6005|6017|6000|6018|6005|6003|5999|6950
1625666960000|2021-07-07 14:09:20|6015|6001|6014|6000|6016|6010|6012|6000|652
1625666970000|2021-07-07 14:09:30|6015|6001|6016|6000|6016|6004|6007|6000|3023
1625666980000|2021-07-07 14:09:40|6012|5999|5999|5984|6012|6000|5999|5984|8257
1625666990000|2021-07-07 14:09:50|5998|5985|6010|5985|6010|5993|5997|5984|1668
1625667000000|2021-07-07 14:10:00|6000|5984|6010|5989|6010|5996|6000|5984|900
1625667010000|2021-07-07 14:10:10|6008|5985|6000|5984|6008|5985|5999|5984|0
1625667020000|2021-07-07 14:10:20|5999|5985|6000|5984|6000|5985|5999|5984|314
1625667030000|2021-07-07 14:10:30|5999|5983|5999|5975|6000|5985|5988|5975|2063
1625667040000|2021-07-07 14:10:40|5998|5981|5982|5975|5999|5982|5982|5975|2200
1625667050000|2021-07-07 14:10:50|5980|5970|5982|5975|5982|5976|5980|5970|1200
1625667060000|2021-07-07 14:11:00|5998|5976|5999|5983|5999|5983|5996|5975|3926
1625667070000|2021-07-07 14:11:10|5998|5984|5993|5982|5999|5984|5992|5981|3138
1625667080000|2021-07-07 14:11:20|5992|5981|5992|5963|5993|5982|5974|5961|3597
1625667090000|2021-07-07 14:11:30|5991|5964|5975|5965|5992|5965|5975|5963|1300
1625667100000|2021-07-07 14:11:40|5970|5966|5975|5965|5975|5966|5970|5965|900
1625667110000|2021-07-07 14:11:50|5974|5970|5970|5950|5975|5970|5962|5950|6044
1625667120000|2021-07-07 14:12:00|5969|5951|5965|5950|5970|5954|5955|5950|5650
1625667130000|2021-07-07 14:12:10|5970|5951|5975|5956|5975|5958|5970|5951|7300
1625667140000|2021-07-07 14:12:20|5974|5957|5975|5956|5975|5957|5974|5956|300
1625667150000|2021-07-07 14:12:30|5974|5957|5972|5956|5974|5966|5958|5956|1102
1625667160000|2021-07-07 14:12:40|5971|5955|5964|5952|5973|5955|5963|5941|2470
1625667170000|2021-07-07 14:12:50|5962|5957|5962|5951|5962|5957|5962|5951|397
1625667180000|2021-07-07 14:13:00|5957|5944|5946|5935|5957|5944|5937|5931|4394
1625667190000|2021-07-07 14:13:10|5938|5931|5946|5931|5946|5932|5934|5931|2288
1625667200000|2021-07-07 14:13:20|5947|5934|5971|5948|5975|5948|5947|5931|5850
1625667210000|2021-07-07 14:13:30|5972|5947|5928|5912|5972|5947|5925|5912|25115
1625667220000|2021-07-07 14:13:40|5935|5913|5935|5921|5935|5921|5934|5913|3040
1625667230000|2021-07-07 14:13:50|5934|5922|5935|5921|5935|5922|5929|5921|3090
1625667240000|2021-07-07 14:14:00|5934|5922|5935|5921|5935|5934|5932|5921|4321
1625667250000|2021-07-07 14:14:10|5934|5922|5935|5934|5935|5934|5927|5922|25419
1625667260000|2021-07-07 14:14:20|5945|5935|5969|5952|5969|5953|5945|5935|11646
1625667270000|2021-07-07 14:14:30|5968||5969||5969||5968||2000
1625667280000|2021-07-07 14:14:40|5968|5953|5969|5954|5969|5954|5968|5953|1500
1625667290000|2021-07-07 14:14:50|5968|5955|5945|5934|5969|5955|5945|5934|2061
1625667300000|2021-07-07 14:15:00|5943|5935|5937|5919|5956|5939|5936|5919|3254
1625667310000|2021-07-07 14:15:10|5936|5918|5931|5919|5936|5919|5915|5913|3225
1625667320000|2021-07-07 14:15:20|5929|5913|5917|5900|5929|5913|5916|5900|2246
1625667330000|2021-07-07 14:15:30|5913|5899|5907|5893|5913|5900|5896|5892|7121
1625667340000|2021-07-07 14:15:40|5900|5900|5892|5882|5900|5900|5892|5882|2645
1625667350000|2021-07-07 14:15:50|5899|5883|5899|5883|5899|5886|5898|5882|5280
1625667360000|2021-07-07 14:16:00|5898|5884|5894|5889|5899|5890|5891|5883|4216
1625667370000|2021-07-07 14:16:10|5893|5884|5899|5887|5899|5892|5888|5883|3206
1625667380000|2021-07-07 14:16:20|5898|5885|5898|5882|5899|5885|5892|5882|2200
1625667390000|2021-07-07 14:16:30|5897|5881|5896|5876|5899|5882|5883|5874|5442
1625667400000|2021-07-07 14:16:40|5895|5877|5896|5877|5896|5877|5880|5876|2435
1625667410000|2021-07-07 14:16:50|5894|5878|5896|5885|5896|5885|5877|5874|11375
1625667420000|2021-07-07 14:17:00|5897|5888|5899|5886|5899|5894|5897|5885|1300
1625667430000|2021-07-07 14:17:10|5900|5890|5912|5886|5913|5900|5893|5877|9651
1625667440000|2021-07-07 14:17:20|5913|5891|5900|5888|5913|5893|5900|5886|1850
1625667450000|2021-07-07 14:17:30|5899|5895|5900|5888|5900|5895|5899|5888|489
1625667460000|2021-07-07 14:17:40|5908|5894|5927|5906|5930|5906|5908|5888|1890
1625667470000|2021-07-07 14:17:50|5930|5907|5930|5920|5930|5923|5928|5907|1289
1625667480000|2021-07-07 14:18:00||5919||5920||5920||5919|902
1625667490000|2021-07-07 14:18:10|5928|5921|5918|5905|5928|5921|5918|5904|924
1625667500000|2021-07-07 14:18:20|5921|5910|5930|5922|5930|5922|5921|5910|1390
1625667510000|2021-07-07 14:18:30|5931|5918|5940|5930|5940|5930|5931|5918|2284
1625667520000|2021-07-07 14:18:40|5942|5933|5946|5930|5949|5937|5940|5930|2400
1625667530000|2021-07-07 14:18:50|5949|5939|5946|5929|5949|5939|5930|5920|2544
1625667540000|2021-07-07 14:19:00|5945|5930|5946|5931|5946|5931|5945|5930|500
1625667550000|2021-07-07 14:19:10|5945|5930|5946|5932|5946|5932|5936|5930|1800
1625667560000|2021-07-07 14:19:20|5936|5933|5946|5932|5946|5933|5936|5932|421
1625667570000|2021-07-07 14:19:30|5945|5940|5941|5920|5945|5940|5934|5920|700
1625667580000|2021-07-07 14:19:40|5940|5921|5945|5932|5948|5935|5940|5920|3385
1625667590000|2021-07-07 14:19:50|5943|5931|5930|5920|5945|5931|5928|5920|15354
1625667600000|2021-07-07 14:20:00|5940|5922|5937|5922|5945|5923|5936|5920|2000
1625667610000|2021-07-07 14:20:10|5939|5930|5924|5904|5939|5930|5915|5904|6785
1625667620000|2021-07-07 14:20:20|5923|5903|5923|5903|5924|5904|5916|5900|4302
1625667630000|2021-07-07 14:20:30|5922|5904|5923|5904|5923|5906|5922|5903|1553
1625667640000|2021-07-07 14:20:40|5922|5910|5920|5910|5927|5914|5920|5910|580
1625667650000|2021-07-07 14:20:50|5916|5909|5906|5894|5916|5909|5902|5890|4696
1625667660000|2021-07-07 14:21:00|5905|5900|5901|5890|5905|5900|5898|5890|750
1625667670000|2021-07-07 14:21:10|5899||5901||5901||5896||1300
1625667680000|2021-07-07 14:21:20|||||||||727
1625667690000|2021-07-07 14:21:30|5899|5889|5899|5891|5899|5892|5892|5886|4200
1625667700000|2021-07-07 14:21:40|5895|5886|5891|5877|5895|5886|5885|5877|1592
1625667710000|2021-07-07 14:21:50|5892|5876|5875|5860|5892|5876|5875|5860|4198
1625667720000|2021-07-07 14:22:00|5874|5852|5874|5858|5875|5858|5860|5851|1921
1625667730000|2021-07-07 14:22:10|5873|5859|5870|5862|5875|5868|5870|5852|1700
1625667740000|2021-07-07 14:22:20|5867|5858|5859|5851|5870|5860|5859|5851|2408
1625667750000|2021-07-07 14:22:30|5860|5852|5865|5855|5869|5860|5859|5852|727
1625667760000|2021-07-07 14:22:40|5862|5854|5869|5854|5869|5860|5860|5854|2749
1625667770000|2021-07-07 14:22:50|5868|5856|5869|5863|5869|5863|5865|5854|1825
1625667780000|2021-07-07 14:23:00|5870|5867|5880|5867|5880|5867|5870|5867|2601
1625667790000|2021-07-07 14:23:10|5879|5863|5863|5855|5880|5863|5860|5851|3419
1625667800000|2021-07-07 14:23:20|5872|5856|5849|5833|5872|5858|5848|5833|8732
1625667810000|2021-07-07 14:23:30|5852|5843|5841|5822|5852|5850|5824|5815|14236
1625667820000|2021-07-07 14:23:40|5840|5823|5831|5816|5840|5827|5830|5815|3671
1625667830000|2021-07-07 14:23:50|5830|5814|5834|5820|5839|5831|5814|5800|11042
1625667840000|2021-07-07 14:24:00|5833|5821|5861|5840|5861|5841|5833|5820|1300
1625667850000|2021-07-07 14:24:10|5860|5841|5871|5849|5872|5850|5860|5840|858
1625667860000|2021-07-07 14:24:20|5872|5850|5864|5850|5872|5851|5863|5850|500
1625667870000|2021-07-07 14:24:30|5863|5849|5860|5849|5863|5849|5857|5848|500
1625667880000|2021-07-07 14:24:40|5862|5850|5867|5866|5872|5866|5862|5850|4030
1625667890000|2021-07-07 14:24:50|5866|5860|5872|5860|5872|5866|5866|5860|1040
1625667900000|2021-07-07 14:25:00|5871|5849|5864|5849|5871|5849|5864|5849|1667
1625667910000|2021-07-07 14:25:10|5863|5850|5864|5850|5864|5851|5863|5849|600
1625667920000|2021-07-07 14:25:20|5859||5864||5864||5859||100
1625667930000|2021-07-07 14:25:30|5863||5859||5864||5859||398
1625667940000|2021-07-07 14:25:40|5858|5849|5840|5830|5858|5849|5839|5830|5536
1625667950000|2021-07-07 14:25:50|5839|5829|5827|5821|5840|5837|5827|5821|6125
1625667960000|2021-07-07 14:26:00|5826|5817|5822|5810|5826|5822|5822|5810|6820
1625667970000|2021-07-07 14:26:10|5825|5811|5800|5787|5825|5811|5795|5787|24169
1625667980000|2021-07-07 14:26:20|5812|5791|5817|5802|5817|5810|5806|5788|8594
1625667990000|2021-07-07 14:26:30|5825|5805|5830|5817|5843|5822|5817|5805|4406
1625668000000|2021-07-07 14:26:40|5827|5816|5826|5816|5827|5816|5822|5810|1037
1625668010000|2021-07-07 14:26:50|5823|5810|5830|5820|5830|5820|5823|5810|2963
1625668020000|2021-07-07 14:27:00|5829|5816|5814|5800|5829|5816|5813|5800|4308
1625668030000|2021-07-07 14:27:10|5813||5813||5813||5813||1748
1625668040000|2021-07-07 14:27:20|5807|5801|5820|5812|5820|5812|5805|5801|35446
1625668050000|2021-07-07 14:27:30|5816|5805|5819|5803|5820|5805|5816|5803|2684
1625668060000|2021-07-07 14:27:40|5818|5802|5807|5787|5818|5802|5803|5787|10635
1625668070000|2021-07-07 14:27:50|5806|5788|5811|5788|5817|5799|5806|5788|2061
1625668080000|2021-07-07 14:28:00|5810|5789|5809|5788|5811|5793|5809|5788|500
1625668090000|2021-07-07 14:28:10|5808||5809||5809||5808||1200
1625668100000|2021-07-07 14:28:20|5808|5798|5783|5780|5809|5798|5783|5780|7756
1625668110000|2021-07-07 14:28:30|5789|5781|5792|5776|5794|5782|5780|5776|4465
1625668120000|2021-07-07 14:28:40|5791|5777|5781|5769|5792|5778|5781|5769|3560
1625668130000|2021-07-07 14:28:50|5775|5766|5780|5762|5782|5769|5766|5761|4748
1625668140000|2021-07-07 14:29:00|5782|5775|5776|5764|5784|5775|5767|5763|454
1625668150000|2021-07-07 14:29:10|5774|5775|5799|5785|5805|5786|5774|5762|2486
1625668160000|2021-07-07 14:29:20||5786||5785||5786||5785|0
1625668170000|2021-07-07 14:29:30|5795|5784|5789|5784|5796|5784|5789|5784|800
1625668180000|2021-07-07 14:29:40|5788|5783|5809|5800|5809|5800|5784|5780|4522
1625668190000|2021-07-07 14:29:50|5808|5807|5809|5800|5812|5807|5807|5800|2290
1625668200000|2021-07-07 14:30:00|5804|5801|5809|5800|5809|5802|5804|5800|570
1625668210000|2021-07-07 14:30:10|5816|5804|5819|5815|5820|5816|5809|5800|1900
1625668220000|2021-07-07 14:30:20|5820|5808|5830|5815|5830|5820|5818|5808|4400
1625668230000|2021-07-07 14:30:30|5829|5816|5834|5817|5836|5822|5829|5815|1300
1625668240000|2021-07-07 14:30:40|5833|5818|5830|5818|5834|5818|5829|5817|4200
1625668250000|2021-07-07 14:30:50|5829|5824|5834|5818|5834|5824|5824|5818|2746
1625668260000|2021-07-07 14:31:00|5835|5819|5834|5824|5840|5828|5834|5818|3832
1625668270000|2021-07-07 14:31:10|5835|5834|5840|5824|5840|5834|5835|5824|496
1625668280000|2021-07-07 14:31:20|5837|5833|5835|5824|5837|5833|5835|5824|100
1625668290000|2021-07-07 14:31:30|5837|5818|5830|5818|5837|5818|5830|5818|1840
1625668300000|2021-07-07 14:31:40|5826|5817|5812|5800|5826|5818|5810|5800|3822
1625668310000|2021-07-07 14:31:50|5810||5810||5810||5808||737
1625668320000|2021-07-07 14:32:00|5808|5795|5798|5780|5810|5795|5798|5780|6490
1625668330000|2021-07-07 14:32:10|5797|5781|5797|5763|5797|5781|5772|5761|11300
1625668340000|2021-07-07 14:32:20|5794|5783|5791|5771|5794|5783|5781|5761|890
1625668350000|2021-07-07 14:32:30|5788|5785|5798|5785|5798|5786|5787|5771|800
1625668360000|2021-07-07 14:32:40|5789||5798||5798||5789||1555
1625668370000|2021-07-07 14:32:50|5795|5781|5795|5785|5795|5785|5786|5781|1800
1625668380000|2021-07-07 14:33:00|5798|5790|5807|5792|5807|5792|5798|5790|1642
1625668390000|2021-07-07 14:33:10|5806|5793|5806|5791|5807|5793|5800|5791|957
1625668400000|2021-07-07 14:33:20|5805|5790|5792|5781|5805|5792|5792|5781|1200
1625668410000|2021-07-07 14:33:30|5799|5784|5800|5789|5806|5789|5792|5784|3452
1625668420000|2021-07-07 14:33:40|5806|5793|5822|5808|5822|5808|5806|5793|4517
1625668430000|2021-07-07 14:33:50|5824|5802|5822|5801|5824|5802|5821|5801|200
1625668440000|2021-07-07 14:34:00|5823|5812|5822|5802|5823|5812|5813|5801|800
1625668450000|2021-07-07 14:34:10|5820|5803|5837|5817|5838|5817|5820|5802|2557
1625668460000|2021-07-07 14:34:20||5823||5821||5824||5817|1150
1625668470000|2021-07-07 14:34:30|5839|5828|5839|5835|5839|5835|5837|5821|700
1625668480000|2021-07-07 14:34:40|5840|5837|5839|5828|5840|5837|5835|5828|1818
1625668490000|2021-07-07 14:34:50||5829||5831||5831||5829|200
1625668500000|2021-07-07 14:35:00|5838|5828|5849|5836|5850|5836|5835|5828|4000
1625668510000|2021-07-07 14:35:10|5850|5840|5858|5842|5860|5847|5850|5833|8062
1625668520000|2021-07-07 14:35:20|5857||5858||5858||5857||1150
1625668530000|2021-07-07 14:35:30|5856|5840|5848|5831|5856|5840|5848|5830|500
1625668540000|2021-07-07 14:35:40|5847|5832|5831|5820|5848|5845|5823|5815|7188
1625668550000|2021-07-07 14:35:50|||||||||1800
1625668560000|2021-07-07 14:36:00|5830|5819|5811|5801|5830|5819|5811|5801|3449
1625668570000|2021-07-07 14:36:10|5810|5800|5811|5800|5811|5800|5810|5800|1400
1625668580000|2021-07-07 14:36:20|5810|5797|5805|5792|5810|5797|5805|5792|938
1625668590000|2021-07-07 14:36:30|5807|5785|5800|5781|5807|5790|5800|5780|2602
1625668600000|2021-07-07 14:36:40|5799|5780|5799|5780|5799|5780|5799|5780|1756
1625668610000|2021-07-07 14:36:50|5800|5781|5811|5796|5811|5796|5800|5780|3276
1625668620000|2021-07-07 14:37:00|5810|5799|5829|5810|5830|5811|5809|5799|572
1625668630000|2021-07-07 14:37:10|5828|5811|5828|5811|5829|5812|5827|5810|1057
1625668640000|2021-07-07 14:37:20|5829|5814|5829|5811|5829|5821|5829|5811|600
1625668650000|2021-07-07 14:37:30|5822|5812|5822|5811|5822|5812|5822|5811|700
1625668660000|2021-07-07 14:37:40|5821|5810|5815|5799|5821|5810|5800|5799|9122
1625668670000|2021-07-07 14:37:50|5812|5800|5815|5794|5815|5800|5800|5790|933
1625668680000|2021-07-07 14:38:00|5814|5795|5813|5795|5815|5805|5813|5795|667
1625668690000|2021-07-07 14:38:10|5812|5793|5799|5781|5813|5793|5798|5781|3450
1625668700000|2021-07-07 14:38:20|5800|5782|5806|5782|5812|5783|5800|5781|1869
1625668710000|2021-07-07 14:38:30|5808||5800||5808||5800||0
1625668720000|2021-07-07 14:38:40|5801|5785|5810|5791|5810|5796|5801|5785|1309
1625668730000|2021-07-07 14:38:50|5809|5795|5815|5791|5815|5802|5809|5791|600
1625668740000|2021-07-07 14:39:00|5814|5792|5810|5793|5815|5794|5800|5791|4763
1625668750000|2021-07-07 14:39:10|5815|5794|5840|5830|5847|5833|5815|5793|10938
1625668760000|2021-07-07 14:39:20|||||||||1450
1625668770000|2021-07-07 14:39:30|5836|5833|5840|5834|5840|5834|5833|5833|4008
1625668780000|2021-07-07 14:39:40|5836|5835|5845|5838|5850|5838|5836|5835|900
1625668790000|2021-07-07 14:39:50|5850|5835|5839|5830|5850|5835|5833|5830|1500
1625668800000|2021-07-07 14:40:00|5837|5831|5848|5830|5850|5831|5834|5830|4190
1625668810000|2021-07-07 14:40:10|5850|5841|5869|5854|5870|5867|5849|5841|3509
1625668820000|2021-07-07 14:40:20|5870|5861|5879|5861|5879|5869|5870|5861|2440
1625668830000|2021-07-07 14:40:30|5878|5864|5878|5867|5879|5867|5869|5864|4048
1625668840000|2021-07-07 14:40:40|5877|5869|5859|5842|5877|5869|5854|5842|3607
1625668850000|2021-07-07 14:40:50|5858|5850|5860|5850|5860|5850|5858|5842|1296
1625668860000|2021-07-07 14:41:00|5859|5851|5860|5843|5860|5851|5859|5843|2600
1625668870000|2021-07-07 14:41:10|5850||5856||5858||5850||692
1625668880000|2021-07-07 14:41:20|5855|5845|5860|5849|5860|5855|5855|5843|3799
1625668890000|2021-07-07 14:41:30|5859|5850|5858|5854|5860|5854|5855|5849|2429
1625668900000|2021-07-07 14:41:40|5860|5852|5860|5852|5860|5852|5859|5852|1100
1625668910000|2021-07-07 14:41:50|5865|5856|5865|5853|5870|5860|5859|5853|4550
1625668920000|2021-07-07 14:42:00|5861|5852|5855|5830|5861|5852|5851|5830|2716
1625668930000|2021-07-07 14:42:10|5854|5831|5853|5836|5854|5842|5852|5830|1200
1625668940000|2021-07-07 14:42:20|5849|5830|5841|5832|5849|5832|5837|5830|3574
1625668950000|2021-07-07 14:42:30|5845||5846||5846||5845||1091
1625668960000|2021-07-07 14:42:40|5843|5830|5839|5833|5846|5833|5836|5830|712
1625668970000|2021-07-07 14:42:50|5845|5834|5840|5833|5845|5834|5839|5833|1398
1625668980000|2021-07-07 14:43:00|5839|5832|5840|5830|5840|5832|5839|5830|3034
1625668990000|2021-07-07 14:43:10|||||||||100
1625669000000|2021-07-07 14:43:20|5839||5840||5840||5835||1922
1625669010000|2021-07-07 14:43:30|5839|5824|5837|5824|5839|5825|5835|5824|5005
1625669030000|2021-07-07 14:43:50|5839|5830|5860|5851|5860|5851|5839|5830|5431
1625669040000|2021-07-07 14:44:00|5862|5854|5857|5846|5875|5857|5857|5846|5900
1625669050000|2021-07-07 14:44:10|5861|5853|5864|5846|5879|5864|5850|5846|5000
1625669060000|2021-07-07 14:44:20|5863|5847|5869|5852|5873|5870|5863|5846|2589
1625669070000|2021-07-07 14:44:30|5868|5853|5869|5862|5869|5868|5868|5852|2358
1625669080000|2021-07-07 14:44:40|5868|5861|5874|5855|5874|5861|5868|5852|1200
1625669090000|2021-07-07 14:44:50|5872|5856|5874|5855|5874|5856|5856|5855|4877
1625669100000|2021-07-07 14:45:00|5873|5856|5877|5856|5879|5867|5870|5855|1920
1625669110000|2021-07-07 14:45:10|5878|5857|5916|5895|5916|5895|5878|5856|13621
1625669120000|2021-07-07 14:45:20|5919|5896|5950|5915|5950|5929|5919|5896|12738
1625669130000|2021-07-07 14:45:30|5952|5916|5989|5979|5989|5979|5952|5916|13497
1625669140000|2021-07-07 14:45:40|5990|5972|6030|6017|6030|6019|5990|5972|17368
1625669150000|2021-07-07 14:45:50|6036|6012|6003|5971|6038|6025|5990|5969|16896
1625669160000|2021-07-07 14:46:00|5987|5972|5986|5964|5987|5983|5974|5958|9644
1625669170000|2021-07-07 14:46:10|5985|5958|5980|5958|5985|5959|5978|5958|2848
1625669180000|2021-07-07 14:46:20|5979|5959|6000|5987|6000|5996|5976|5958|10469
1625669190000|2021-07-07 14:46:30|5999|5986|6025|6009|6025|6009|5999|5986|8715
1625669200000|2021-07-07 14:46:40|6024|6019|6036|6019|6038|6024|6024|6009|9055
1625669210000|2021-07-07 14:46:50|6028|6017|6020|6006|6028|6025|6020|6006|8054
1625669220000|2021-07-07 14:47:00|6017|6004|5996|5966|6020|6004|5990|5966|3500
1625669230000|2021-07-07 14:47:10|5995|5963|5970|5965|5996|5965|5970|5960|6609
1625669240000|2021-07-07 14:47:20|5971|5966|5993|5973|5995|5973|5971|5964|6968
1625669250000|2021-07-07 14:47:30|5992|5980|5993|5975|5993|5980|5987|5967|2100
1625669260000|2021-07-07 14:47:40|5994|5976|6000|5978|6012|5999|5994|5976|5382
1625669270000|2021-07-07 14:47:50|5994|5979|5994|5979|5994|5980|5993|5978|3100
1625669280000|2021-07-07 14:48:00|5999|5983|5990|5970|5999|5990|5980|5970|5925
1625669290000|2021-07-07 14:48:10|5989|5971|5980|5967|5990|5971|5970|5958|4499
1625669300000|2021-07-07 14:48:20|5984|5978|5988|5979|5995|5985|5984|5978|4680
1625669310000|2021-07-07 14:48:30|5984|5978|5995|5982|5997|5982|5984|5978|3164
1625669320000|2021-07-07 14:48:40|5994|5974|5992|5974|5996|5975|5989|5974|747
1625669330000|2021-07-07 14:48:50|5994|5975|5995|5983|5996|5983|5994|5974|2734
1625669340000|2021-07-07 14:49:00|5991|5976|5994|5976|5995|5977|5983|5976|650
1625669350000|2021-07-07 14:49:10|5995|5977|5996|5976|5996|5977|5995|5976|0
1625669360000|2021-07-07 14:49:20|5995|5977|5996|5976|5996|5978|5992|5976|3900
1625669370000|2021-07-07 14:49:30|5995|5977|6018|5998|6018|6005|5994|5977|10716
1625669380000|2021-07-07 14:49:40|6017|5999|6022|6005|6025|6006|6017|5998|8767
1625669390000|2021-07-07 14:49:50|6021|6006|6037|6013|6037|6021|6021|6005|7298
1625669400000|2021-07-07 14:50:00|6036|6014|6033|6015|6037|6032|6022|6013|9581
1625669410000|2021-07-07 14:50:10|6034|6016|6033|6022|6037|6028|6033|6015|1881
1625669420000|2021-07-07 14:50:20|6037|6023|6016|6006|6037|6023|6015|6006|10330
1625669430000|2021-07-07 14:50:30|6017|6008|6031|6014|6031|6014|6017|6006|3050
1625669440000|2021-07-07 14:50:40|6030|6015|6022|6007|6033|6015|6021|6006|1650
1625669450000|2021-07-07 14:50:50|6021|6008|6023|6011|6030|6020|6021|6006|2365
1625669460000|2021-07-07 14:51:00|6028|6012|6028|6015|6028|6017|6020|6011|2113
1625669470000|2021-07-07 14:51:10|6025|6017|6037|6018|6037|6024|6020|6016|3889
1625669480000|2021-07-07 14:51:20||6019||6025||6025||6018|304
1625669490000|2021-07-07 14:51:30|6039|6028|6067|6052|6067|6053|6039|6025|14265
1625669500000|2021-07-07 14:51:40|6066|6053|6075|6054|6075|6059|6062|6053|7250
1625669510000|2021-07-07 14:51:50|6074|6059|6086|6072|6086|6072|6068|6054|3282
1625669520000|2021-07-07 14:52:00|6085|6066|6079|6067|6087|6081|6074|6066|7446
1625669530000|2021-07-07 14:52:10|6078|6064|6062|6050|6079|6072|6057|6050|9601
1625669540000|2021-07-07 14:52:20|6061|6047|6064|6058|6064|6058|6060|6045|3367
1625669550000|2021-07-07 14:52:30|6055|6051|6050|6045|6064|6054|6050|6045|1300
1625669560000|2021-07-07 14:52:40|6046|6043|6047|6038|6050|6045|6046|6031|1383
1625669570000|2021-07-07 14:52:50|6046|6030|6024|6010|6046|6030|6024|6007|4600
1625669580000|2021-07-07 14:53:00|6020|6015|6025|6013|6025|6015|6020|6007|2716
1625669590000|2021-07-07 14:53:10|6032|6014|6038|6025|6039|6025|6032|6014|2000
1625669600000|2021-07-07 14:53:20|6037|6022|6047|6029|6047|6035|6034|6022|2730
1625669610000|2021-07-07 14:53:30|6046|6022|6032|6007|6047|6029|6032|6007|1494
1625669620000|2021-07-07 14:53:40|6029|6008|6022|6001|6037|6009|6000|5990|4580
1625669630000|2021-07-07 14:53:50|6020|6002|6001|5988|6020|6002|6001|5981|1753
1625669640000|2021-07-07 14:54:00|6000|5982|6000|5983|6000|5985|6000|5981|1871
1625669650000|2021-07-07 14:54:10|5996|5991|6000|5984|6000|5991|5996|5983|640
1625669660000|2021-07-07 14:54:20|6001|5985|6000|5993|6017|5994|6000|5983|3890
1625669670000|2021-07-07 14:54:30|6007|5996|5990|5983|6018|6000|5987|5983|8683
1625669680000|2021-07-07 14:54:40|5997|5984|5990|5987|5997|5990|5990|5984|4445
1625669690000|2021-07-07 14:54:50|5995|5988|5989|5984|5997|5988|5988|5984|3370
1625669700000|2021-07-07 14:55:00|5990|5987|5995|5990|5995|5990|5990|5987|3934
1625669710000|2021-07-07 14:55:10|5997|5991|6018|5995|6018|6001|5997|5990|1571
1625669720000|2021-07-07 14:55:20|6017|5996|6017|6000|6018|6017|6015|5995|442
1625669730000|2021-07-07 14:55:30|6018|6001|6019|6009|6019|6013|6018|6001|3263
1625669740000|2021-07-07 14:55:40|6024|6010|6025|6010|6025|6011|6014|6009|968
1625669750000|2021-07-07 14:55:50|6027|6011|6027|6016|6038|6020|6022|6010|1932
1625669760000|2021-07-07 14:56:00|6023|6010|6022|6018|6025|6018|6019|6010|2114
1625669770000|2021-07-07 14:56:10|6023|6020|6018|6011|6038|6028|6017|6011|10117
1625669780000|2021-07-07 14:56:20|6019|6012|6015|5996|6019|6013|6000|5988|8586
1625669790000|2021-07-07 14:56:30|6017|5997|6018|6010|6019|6012|6000|5996|1297
1625669800000|2021-07-07 14:56:40|6019|6012|6015|6005|6019|6014|6015|6005|3050
1625669810000|2021-07-07 14:56:50|6016|6009|6019|6012|6019|6014|6015|6009|3200
1625669820000|2021-07-07 14:57:00|6016|6010|6015|6000|6018|6010|6000|5998|7291
1625669830000|2021-07-07 14:57:10|6014|6001|6019|6004|6019|6005|6014|6000|900
1625669840000|2021-07-07 14:57:20|6016|6002|6016|6002|6019|6005|6008|6000|2300
1625669850000|2021-07-07 14:57:30|6018|6005|6018|6005|6018|6005|6017|6005|300
1625669860000|2021-07-07 14:57:40|6019|6008|6018|6008|6019|6012|6015|6005|1800
1625669870000|2021-07-07 14:57:50|6019|6009|6007|6003|6023|6010|6007|6002|10032
1625669880000|2021-07-07 14:58:00|6005|6002|6015|6001|6018|6010|6000|5998|7115
1625669890000|2021-07-07 14:58:10|6011|6005|5995|5983|6011|6005|5984|5971|17003
1625669900000|2021-07-07 14:58:20|5996|5994|6004|5989|6006|5994|5996|5983|1100
1625669910000|2021-07-07 14:58:30|6003|5990|6004|5989|6004|5990|6003|5989|0
1625669920000|2021-07-07 14:58:40|6008|6002|6012|5995|6012|6002|6008|5989|531
1625669930000|2021-07-07 14:58:50|6011|5996|6010|5995|6012|5996|6005|5995|0
1625669940000|2021-07-07 14:59:00|6011|5996|6017|6001|6017|6009|6011|5995|1250
1625669950000|2021-07-07 14:59:10|6016|6003|6020|6009|6020|6012|6014|6003|905
1625669960000|2021-07-07 14:59:20|6023|6008|6025|6009|6026|6024|6022|6008|4424
1625669970000|2021-07-07 14:59:30|6026|6008|5994|5981|6028|6008|5983|5980|14132
1625669980000|2021-07-07 14:59:40|5990|5980|5999|5978|5999|5980|5978|5977|5242
1625669990000|2021-07-07 14:59:50|5998|5979|5984|5967|5999|5979|5984|5967|451
1625670000000|2021-07-07 15:00:00|5983|5966|5980|5966|5984|5967|5979|5966|2400
1625670010000|2021-07-07 15:00:10|5977|5965|5976|5957|5977|5965|5970|5957|1251
1625670020000|2021-07-07 15:00:20|5975|5959|5963|5950|5976|5961|5963|5950|3568
1625670030000|2021-07-07 15:00:30|5961||5963||5963||5960||2475
1625670040000|2021-07-07 15:00:40|5970|5951|5976|5950|5976|5960|5970|5950|1400
1625670050000|2021-07-07 15:00:50|5975|5953|5976|5954|5976|5954|5975|5953|268
1625670060000|2021-07-07 15:01:00|5975|5955|5976|5954|5976|5955|5975|5954|600
1625670070000|2021-07-07 15:01:10|5970|5955|5970|5957|5970|5957|5970|5954|0
1625670080000|2021-07-07 15:01:20|5969|5960|5980|5963|5980|5966|5969|5960|2200
1625670090000|2021-07-07 15:01:30|5979|5962|5987|5966|5987|5966|5979|5962|1700
1625670100000|2021-07-07 15:01:40|5986|5970|5970|5957|5987|5970|5970|5957|600
1625670110000|2021-07-07 15:01:50|5969|5954|5965|5950|5969|5954|5965|5950|2100
1625670120000|2021-07-07 15:02:00|5964|5945|5951|5932|5964|5950|5951|5931|4788
1625670130000|2021-07-07 15:02:10|5950|5933|5941|5923|5951|5933|5932|5920|785
1625670140000|2021-07-07 15:02:20|5930|5924|5952|5938|5955|5939|5930|5924|1377
1625670150000|2021-07-07 15:02:30|5949||5947||5956||5947||1000
1625670160000|2021-07-07 15:02:40|5946|5937|5946|5920|5946|5937|5934|5920|2807
1625670170000|2021-07-07 15:02:50|5945|5923|5940|5923|5945|5924|5930|5923|100
1625670180000|2021-07-07 15:03:00|5939|5925|5942|5926|5942|5926|5939|5925|886
1625670190000|2021-07-07 15:03:10|5941|5932|5942|5932|5942|5932|5941|5932|1950
1625670200000|2021-07-07 15:03:20|5945|5926|5945|5935|5945|5936|5944|5926|922
1625670210000|2021-07-07 15:03:30|5944|5932|5942|5929|5944|5932|5935|5929|1476
1625670220000|2021-07-07 15:03:40|5941||5942||5942||5930||1039
1625670230000|2021-07-07 15:03:50|5940|5925|5932|5921|5940|5925|5932|5921|963
1625670240000|2021-07-07 15:04:00|5931|5920|5932|5917|5932|5921|5923|5913|3305
1625670250000|2021-07-07 15:04:10|5933|5916|5933|5917|5935|5924|5933|5916|697
1625670260000|2021-07-07 15:04:20|5932|5915|5922|5910|5932|5916|5922|5910|1468
1625670270000|2021-07-07 15:04:30||5912||5913||5913||5912|100
1625670280000|2021-07-07 15:04:40|5919|5912|5914|5906|5919|5912|5914|5904|2020
1625670290000|2021-07-07 15:04:50|5915||5915||5915||5909||3454
1625670300000|2021-07-07 15:05:00|5917|5907|5927|5908|5929|5911|5917|5906|4848
1625670310000|2021-07-07 15:05:10|5926|5910|5926|5910|5928|5911|5926|5910|300
1625670320000|2021-07-07 15:05:20|5925|5911|5926|5910|5928|5911|5925|5910|1500
1625670330000|2021-07-07 15:05:30|5925|5922|5925|5910|5925|5922|5922|5910|2600
1625670340000|2021-07-07 15:05:40|5924|5911|5926|5911|5926|5912|5922|5910|500
1625670350000|2021-07-07 15:05:50|5925|5912|5925|5911|5926|5912|5924|5911|500
1625670360000|2021-07-07 15:06:00|5924|5914|5920|5913|5932|5921|5920|5913|700
1625670370000|2021-07-07 15:06:10|5914|5912|5900|5886|5919|5912|5899|5885|6648
1625670380000|2021-07-07 15:06:20|5899|5887|5900|5891|5900|5891|5899|5886|1774
1625670390000|2021-07-07 15:06:30|5897|5886|5892|5879|5897|5886|5892|5874|3000
1625670400000|2021-07-07 15:06:40|5893|5880|5893|5881|5893|5886|5893|5875|800
1625670410000|2021-07-07 15:06:50|5894|5882|5894|5882|5894|5882|5894|5882|300
1625670420000|2021-07-07 15:07:00|5898|5887|5898|5882|5907|5891|5898|5882|1900
1625670440000|2021-07-07 15:07:20|5897|5883|5884|5872|5899|5883|5884|5872|2290
1625670450000|2021-07-07 15:07:30|5890|5873|5874|5860|5895|5875|5874|5856|3543
1625670460000|2021-07-07 15:07:40|5873|5861|5874|5860|5874|5861|5873|5860|1400
1625670470000|2021-07-07 15:07:50|5873|5861|5874|5860|5874|5862|5873|5860|5700
1625670480000|2021-07-07 15:08:00|5866|5861|5889|5873|5889|5873|5866|5861|1653
1625670490000|2021-07-07 15:08:10|5888|5871|5889|5871|5889|5872|5888|5870|1026
1625670500000|2021-07-07 15:08:20|5888|5870|5887|5863|5889|5870|5880|5863|8453
1625670510000|2021-07-07 15:08:30|5886|5864|5887|5865|5887|5866|5883|5860|300
1625670520000|2021-07-07 15:08:40|5886|5864|5900|5879|5900|5881|5886|5864|2079
1625670530000|2021-07-07 15:08:50|5899|5880|5886|5871|5900|5880|5875|5866|13920
1625670540000|2021-07-07 15:09:00|5885|5872|5900|5880|5900|5880|5885|5870|300
1625670550000|2021-07-07 15:09:10|5899|5881|5899|5881|5900|5883|5898|5880|100
1625670560000|2021-07-07 15:09:20|5898|5884|5899|5888|5899|5888|5897|5881|1300
1625670570000|2021-07-07 15:09:30|5900|5890|5907|5895|5907|5896|5899|5886|2778
1625670580000|2021-07-07 15:09:40|5906|5897|5907|5895|5907|5897|5906|5895|600
1625670590000|2021-07-07 15:09:50|5906||5907||5907||5906||500
1625670600000|2021-07-07 15:10:00|5904|5889|5900|5888|5904|5889|5900|5888|1650
1625670610000|2021-07-07 15:10:10|5899||5899||5906||5899||0
1625670620000|2021-07-07 15:10:20|5901||5901||5901||5901||0
1625670630000|2021-07-07 15:10:30|5899|5883|5894|5881|5901|5883|5894|5881|600
1625670640000|2021-07-07 15:10:40|5891|5875|5894|5875|5894|5876|5891|5875|300
1625670650000|2021-07-07 15:10:50||5876||5875||5876||5875|0
1625670660000|2021-07-07 15:11:00|5893|5876|5881|5866|5893|5876|5881|5865|300
1625670670000|2021-07-07 15:11:10|5888|5868|5881|5865|5888|5870|5878|5865|2759
1625670680000|2021-07-07 15:11:20|||||||||200
1625670690000|2021-07-07 15:11:30|5880|5866|5880|5866|5881|5866|5880|5866|0
1625670700000|2021-07-07 15:11:40|5879|5871|5894|5874|5894|5874|5879|5871|100
1625670710000|2021-07-07 15:11:50|5893|5875|5893|5874|5894|5875|5893|5874|300
1625670720000|2021-07-07 15:12:00||5875||5881||5881||5875|100
1625670730000|2021-07-07 15:12:10|5892|5876|5900|5888|5902|5888|5892|5875|11681
1625670740000|2021-07-07 15:12:20|||||||||772
1625670750000|2021-07-07 15:12:30|||||||||100
1625670760000|2021-07-07 15:12:40|5899|5887|5899|5881|5902|5887|5888|5881|1500
1625670770000|2021-07-07 15:12:50|5906|5882|5900|5885|5906|5885|5900|5882|0
1625670780000|2021-07-07 15:13:00|5899|5886|5900|5885|5900|5896|5899|5885|540
1625670790000|2021-07-07 15:13:10|5899|5887|5900|5889|5900|5889|5899|5887|1062
1625670800000|2021-07-07 15:13:20|5889|5885|5899|5884|5900|5888|5889|5883|1305
1625670810000|2021-07-07 15:13:30|5896|5885|5899|5884|5899|5885|5896|5884|0
1625670820000|2021-07-07 15:13:40|5896|5882|5891|5875|5896|5882|5890|5875|2288
1625670830000|2021-07-07 15:13:50|5890|5876|5891|5875|5891|5876|5890|5875|300
1625670840000|2021-07-07 15:14:00|5890|5876|5890|5875|5891|5876|5890|5875|400
1625670860000|2021-07-07 15:14:20|5889|5874|5879|5866|5890|5874|5878|5865|950
1625670870000|2021-07-07 15:14:30|5878|5865|5868|5861|5878|5865|5868|5861|1444
1625670880000|2021-07-07 15:14:40|5867|5856|5858|5840|5867|5856|5854|5839|10645
1625670890000|2021-07-07 15:14:50|5857|5839|5857|5838|5857|5841|5857|5835|1200
1625670900000|2021-07-07 15:15:00|5854|5837|5854|5837|5854|5850|5854|5837|100
1625670910000|2021-07-07 15:15:10|5857|5838|5855|5837|5857|5839|5855|5837|200
1625670920000|2021-07-07 15:15:20|5854|5838|5854|5838|5855|5838|5852|5838|0
1625670930000|2021-07-07 15:15:30|5852|5837|5847|5833|5852|5837|5839|5833|2226
1625670940000|2021-07-07 15:15:40|5845|5831|5836|5826|5847|5831|5830|5825|2530
1625670950000|2021-07-07 15:15:50|5833|5822|5833|5819|5833|5822|5832|5819|0
1625670960000|2021-07-07 15:16:00|5829|5820|5833|5813|5833|5825|5819|5811|2935
1625670970000|2021-07-07 15:16:10|5830|5816|5833|5819|5833|5819|5830|5816|814
1625670980000|2021-07-07 15:16:20|5832||5832||5832||5832||0
1625670990000|2021-07-07 15:16:30|5833|5820|5850|5824|5850|5827|5833|5820|3668
1625671000000|2021-07-07 15:16:40|5849|5825|5840|5826|5851|5828|5839|5824|2851
1625671010000|2021-07-07 15:16:50|5839|5827|5852|5834|5852|5837|5839|5827|751
1625671020000|2021-07-07 15:17:00|5851|5835|5846|5834|5852|5836|5846|5834|938
1625671030000|2021-07-07 15:17:10|5845|5837|5858|5850|5858|5850|5845|5837|2300
1625671040000|2021-07-07 15:17:20|5857|5844|5858|5843|5858|5845|5856|5843|700
1625671050000|2021-07-07 15:17:30|5857|5844|5854|5833|5858|5849|5849|5829|3500
1625671060000|2021-07-07 15:17:40|5858|5834|5853|5829|5858|5835|5852|5829|320
1625671070000|2021-07-07 15:17:50|5856|5827|5853|5832|5856|5833|5853|5827|0
1625671080000|2021-07-07 15:18:00|5856|5833|5854|5836|5856|5836|5854|5833|0
1625671090000|2021-07-07 15:18:10|5853|5837|5852|5836|5854|5837|5850|5836|900
1625671100000|2021-07-07 15:18:20|5854|5837|5854|5836|5854|5837|5853|5836|0
1625671110000|2021-07-07 15:18:30||5837||5836||5837||5836|0
1625671120000|2021-07-07 15:18:40|5853|5837|5854|5836|5854|5837|5853|5836|200
1625671130000|2021-07-07 15:18:50|5853|5837|5860|5837|5865|5849|5850|5837|3227
1625671140000|2021-07-07 15:19:00|5861|5838|5865|5850|5865|5850|5861|5838|200
1625671150000|2021-07-07 15:19:10|5870|5858|5870|5853|5870|5868|5864|5850|5314
1625671160000|2021-07-07 15:19:20|5869|5850|5870|5850|5870|5858|5869|5850|2060
1625671170000|2021-07-07 15:19:30|5869|5851|5869|5851|5869|5851|5868|5851|574
1625671180000|2021-07-07 15:19:40|5868|5850|5866|5854|5868|5854|5855|5850|4648
1625671190000|2021-07-07 15:19:50||5857||5857||5857||5857|1831
1625671200000|2021-07-07 15:20:00|5865|5854|5865|5854|5866|5854|5864|5854|1066
1625671210000|2021-07-07 15:20:10|5866||5865||5866||5865||0
1625671220000|2021-07-07 15:20:20|5864||5865||5865||5864||150
1625671230000|2021-07-07 15:20:30|5864|5851|5854|5840|5865|5851|5853|5836|2617
1625671240000|2021-07-07 15:20:40|5851|5836|5850|5836|5854|5846|5850|5836|3020
1625671250000|2021-07-07 15:20:50|5854|5837|5854|5836|5854|5840|5854|5836|2400
1625671260000|2021-07-07 15:21:00|5852|5837|5853|5836|5854|5837|5852|5836|100
1625671270000|2021-07-07 15:21:10|5852|5848|5852|5836|5852|5848|5851|5836|400
1625671290000|2021-07-07 15:21:30|5850|5839|5852|5836|5852|5839|5850|5836|974
1625671300000|2021-07-07 15:21:40|5850|5837|5849|5836|5852|5837|5849|5836|1850
1625671310000|2021-07-07 15:21:50|5848|5833|5837|5822|5851|5833|5827|5820|2734
1625671320000|2021-07-07 15:22:00|5836|5818|5828|5817|5837|5821|5828|5817|2500
1625671330000|2021-07-07 15:22:10|5827|5818|5837|5817|5837|5818|5827|5817|3216
1625671340000|2021-07-07 15:22:20|5836|5813|5822|5813|5837|5819|5822|5813|3177
1625671350000|2021-07-07 15:22:30|5818|5811|5810|5792|5818|5811|5806|5792|5899
1625671360000|2021-07-07 15:22:40|5809|5793|5820|5804|5820|5804|5802|5791|701
1625671370000|2021-07-07 15:22:50|5819|5800|5812|5798|5820|5800|5812|5798|940
1625671380000|2021-07-07 15:23:00|5798|5795|5798|5788|5798|5795|5798|5788|2593
1625671390000|2021-07-07 15:23:10|5796|5790|5798|5790|5798|5790|5796|5790|1972
1625671400000|2021-07-07 15:23:20|||||||||700
1625671410000|2021-07-07 15:23:30|5797|5788|5798|5790|5798|5790|5797|5785|425
1625671420000|2021-07-07 15:23:40|5800|5785|5820|5804|5827|5811|5798|5785|16225
1625671430000|2021-07-07 15:23:50|5819|5799|5819|5801|5819|5801|5818|5796|2249
1625671440000|2021-07-07 15:24:00|5818|5802|5819|5806|5819|5812|5817|5799|600
1625671450000|2021-07-07 15:24:10|5822|5809|5840|5821|5841|5827|5822|5809|12401
1625671460000|2021-07-07 15:24:20||5822||5822||5822||5821|1100
1625671470000|2021-07-07 15:24:30|5839|5821|5839|5823|5840|5823|5839|5821|640
1625671480000|2021-07-07 15:24:40|5838|5822|5831|5816|5838|5822|5826|5816|3844
1625671490000|2021-07-07 15:24:50|5830|5817|5830|5816|5831|5817|5830|5816|468
1625671500000|2021-07-07 15:25:00|5829|5812|5828|5807|5830|5812|5828|5807|300
1625671510000|2021-07-07 15:25:10|5827|5808|5828|5807|5828|5808|5827|5807|0
1625671520000|2021-07-07 15:25:20|5827|5810|5818|5807|5827|5810|5818|5807|1000
1625671530000|2021-07-07 15:25:30|5817||5818||5818||5817||1100
1625671540000|2021-07-07 15:25:40|5817|5808|5818|5803|5830|5811|5817|5803|2900
1625671550000|2021-07-07 15:25:50|5817|5804|5818|5805|5818|5805|5817|5804|0
1625671560000|2021-07-07 15:26:00|||||||||250
1625671570000|2021-07-07 15:26:10|5817|5803|5818|5803|5825|5816|5817|5803|2415
1625671580000|2021-07-07 15:26:20|5817|5804|5817|5803|5818|5808|5817|5803|600
1625671590000|2021-07-07 15:26:30|5816|5810|5817|5803|5817|5810|5816|5803|868
1625671600000|2021-07-07 15:26:40|5816|5804|5817|5805|5817|5805|5816|5803|200
1625671610000|2021-07-07 15:26:50|5816||5817||5817||5816||100
1625671620000|2021-07-07 15:27:00|5816|5804|5805|5789|5817|5804|5804|5788|1800
1625671630000|2021-07-07 15:27:10|5804|5790|5800|5783|5804|5792|5797|5783|11755
1625671640000|2021-07-07 15:27:20|5801|5784|5798|5789|5814|5793|5798|5784|1750
1625671650000|2021-07-07 15:27:30|5797|5787|5798|5787|5798|5787|5797|5787|700
1625671660000|2021-07-07 15:27:40|5797|5783|5797|5780|5798|5783|5797|5780|2157
1625671670000|2021-07-07 15:27:50|5796|5781|5787|5775|5797|5781|5778|5767|7705
1625671680000|2021-07-07 15:28:00|5786|5767|5756|5742|5786|5767|5756|5742|13399
1625671690000|2021-07-07 15:28:10|5753|5740|5753|5746|5766|5746|5753|5735|4470
1625671700000|2021-07-07 15:28:20|5756|5753|5776|5752|5783|5753|5747|5746|3413
1625671710000|2021-07-07 15:28:30|5764|5753|5783|5762|5792|5762|5764|5753|1967
1625671720000|2021-07-07 15:28:40|5782|5764|5773|5759|5783|5765|5773|5759|800
1625671730000|2021-07-07 15:28:50|5780|5760|5774|5752|5780|5769|5773|5752|400
1625671740000|2021-07-07 15:29:00||5753||5752||5753||5752|300
1625671750000|2021-07-07 15:29:10|5773|5753|5773|5752|5774|5763|5773|5752|600
1625671760000|2021-07-07 15:29:20|5757|5751|5753|5739|5757|5751|5753|5739|1100
1625671770000|2021-07-07 15:29:30|5752|5737|5740|5727|5752|5737|5738|5727|1694
1625671780000|2021-07-07 15:29:40|5741|5728|5750|5731|5756|5738|5741|5727|2803
1625671790000|2021-07-07 15:29:50|5756|5732|5756|5743|5756|5744|5756|5731|2700
1625671800000|2021-07-07 15:30:00|5751|5738|5750|5722|5751|5738|5730|5712|8791
1625671810000|2021-07-07 15:30:10|5749|5726|5741|5713|5750|5726|5725|5713|303
1625671820000|2021-07-07 15:30:20|5740|5723|5747|5736|5750|5736|5740|5713|1397
1625671830000|2021-07-07 15:30:30|5746|5740|5756|5736|5756|5745|5745|5736|6489
1625671840000|2021-07-07 15:30:40|5755|5737|5777|5765|5778|5768|5755|5736|1192
1625671850000|2021-07-07 15:30:50|5778|5777|5762|5744|5778|5777|5757|5744|16518
1625671860000|2021-07-07 15:31:00|5761|5738|5751|5731|5762|5738|5747|5726|9000
1625671870000|2021-07-07 15:31:10|5748|5732|5751|5720|5751|5732|5748|5720|1114
1625671880000|2021-07-07 15:31:20|5750|5721|5751|5733|5751|5733|5741|5720|200
1625671890000|2021-07-07 15:31:30|5750|5732|5744|5720|5750|5732|5735|5720|5625
1625671900000|2021-07-07 15:31:40|5743|5721|5744|5730|5744|5731|5743|5720|500
1625671910000|2021-07-07 15:31:50|5743|5724|5744|5730|5744|5741|5737|5722|1925
1625671920000|2021-07-07 15:32:00|5743|5722|5739|5720|5743|5722|5730|5720|1657
1625671930000|2021-07-07 15:32:10|5737||5737||5737||5736||650
1625671940000|2021-07-07 15:32:20|5736|5721|5737|5716|5737|5724|5735|5712|1400
1625671950000|2021-07-07 15:32:30|5736|5717|5737|5717|5737|5718|5735|5717|190
1625671960000|2021-07-07 15:32:40|5735||5735||5735||5734||0
1625671970000|2021-07-07 15:32:50|5734|5718|5735|5717|5735|5718|5729|5717|100
1625671980000|2021-07-07 15:33:00|5734|5718|5735|5717|5735|5723|5734|5717|450
1625671990000|2021-07-07 15:33:10|5734|5718|5752|5727|5754|5728|5734|5718|1855
1625672000000|2021-07-07 15:33:20|5751|5728|5740|5727|5752|5728|5740|5727|800
1625672010000|2021-07-07 15:33:30|5739|5734|5740|5733|5740|5734|5728|5727|400
1625672020000|2021-07-07 15:33:40|5747|5736|5750|5735|5750|5736|5747|5733|646
1625672030000|2021-07-07 15:33:50||5736||5737||5737||5735|300
1625672040000|2021-07-07 15:34:00|5752|5741|5767|5746|5769|5746|5752|5740|1196
1625672050000|2021-07-07 15:34:10||5747||5746||5747||5746|100
1625672060000|2021-07-07 15:34:20||5747||5755||5766||5746|3615
1625672070000|2021-07-07 15:34:30|5768|5756|5765|5746|5772|5757|5755|5746|3585
1625672080000|2021-07-07 15:34:40|5764|5747|5765|5746|5765|5757|5764|5746|975
1625672090000|2021-07-07 15:34:50|5757|5745|5753|5739|5757|5745|5749|5739|1100
1625672100000|2021-07-07 15:35:00|5750|5750|5750|5739|5750|5750|5750|5739|200
1625672110000|2021-07-07 15:35:10|5755|5744|5760|5744|5765|5746|5754|5739|671
1625672120000|2021-07-07 15:35:20|5755||5755||5755||5755||0
1625672130000|2021-07-07 15:35:30|5757|5750|5758|5739|5760|5752|5752|5739|1200
1625672140000|2021-07-07 15:35:40|5757|5740|5758|5739|5758|5740|5757|5738|100
1625672150000|2021-07-07 15:35:50|5757|5740|5758|5739|5758|5740|5757|5739|1100
1625672160000|2021-07-07 15:36:00|5757|5745|5758|5739|5758|5745|5752|5739|695
1625672170000|2021-07-07 15:36:10|5757|5748|5758|5739|5758|5748|5757|5739|200
1625672180000|2021-07-07 15:36:20|5757|5740|5758|5739|5758|5740|5757|5739|530
1625672190000|2021-07-07 15:36:30|5757|5738|5755|5743|5758|5743|5743|5738|1900
1625672200000|2021-07-07 15:36:40|5754|5745|5760|5753|5760|5753|5754|5743|2352
1625672210000|2021-07-07 15:36:50|5755|5749|5767|5754|5767|5760|5755|5749|2042
1625672220000|2021-07-07 15:37:00|5766|5760|5782|5759|5782|5760|5766|5754|3318
1625672230000|2021-07-07 15:37:10|5781|5755|5780|5755|5782|5755|5780|5755|900
1625672240000|2021-07-07 15:37:20|5779|5760|5779|5760|5780|5760|5779|5760|300
1625672250000|2021-07-07 15:37:30|5780|5761|5780|5772|5784|5772|5780|5760|1347
1625672260000|2021-07-07 15:37:40|5781|5777|5793|5778|5793|5781|5781|5777|600
1625672270000|2021-07-07 15:37:50|5787|5779|5782|5768|5787|5779|5779|5768|1370
1625672280000|2021-07-07 15:38:00|5780|5763|5775|5761|5781|5763|5772|5761|850
1625672290000|2021-07-07 15:38:10||5763||5763||5763||5763|480
1625672300000|2021-07-07 15:38:20|5774|5761|5773|5762|5775|5762|5768|5761|1600
1625672310000|2021-07-07 15:38:30|5772|5770|5773|5762|5773|5770|5772|5762|0
1625672320000|2021-07-07 15:38:40|5775|5767|5784|5767|5784|5771|5775|5762|595
1625672330000|2021-07-07 15:38:50|5783|5768|5794|5771|5794|5782|5783|5767|1201
1625672340000|2021-07-07 15:39:00|5793|5778|5800|5785|5800|5792|5790|5778|1146
1625672350000|2021-07-07 15:39:10|5799|5786|5806|5793|5813|5800|5799|5785|3147
1625672360000|2021-07-07 15:39:20|5807|5794|5807|5793|5812|5804|5804|5793|454
1625672370000|2021-07-07 15:39:30|5806||5806||5807||5806||1629
1625672380000|2021-07-07 15:39:40|5807|5800|5803|5793|5807|5800|5802|5793|1618
1625672390000|2021-07-07 15:39:50|5802|5797|5802|5794|5802|5797|5802|5793|580
1625672400000|2021-07-07 15:40:00|5801|5795|5800|5793|5802|5800|5798|5793|1558
1625672410000|2021-07-07 15:40:10|5797|5789|5798|5788|5800|5795|5792|5788|800
1625672420000|2021-07-07 15:40:20|5796|5793|5794|5781|5796|5793|5789|5781|1920
1625672430000|2021-07-07 15:40:30|5793|5777|5779|5759|5794|5777|5763|5754|54969
1625672440000|2021-07-07 15:40:40|5778|5762|5779|5757|5779|5762|5778|5754|500
1625672450000|2021-07-07 15:40:50|5778|5764|5779|5764|5779|5765|5778|5764|0
1625672460000|2021-07-07 15:41:00|5778|5765|5779|5768|5779|5768|5778|5764|300
1625672470000|2021-07-07 15:41:10|5780|5773|5793|5784|5793|5784|5779|5768|1002
1625672480000|2021-07-07 15:41:20|5799|5785|5799|5785|5799|5792|5799|5785|920
1625672490000|2021-07-07 15:41:30|5805|5787|5799|5787|5809|5792|5796|5787|1704
1625672500000|2021-07-07 15:41:40|5798||5799||5799||5798||1400
1625672510000|2021-07-07 15:41:50|5800|5793|5803|5796|5803|5796|5800|5793|800
1625672520000|2021-07-07 15:42:00|5804|5799|5801|5792|5804|5799|5800|5792|6398
1625672530000|2021-07-07 15:42:10|5804|5800|5805|5799|5817|5805|5804|5792|1980
1625672540000|2021-07-07 15:42:20|5811||5811||5811||5811||2250
1625672550000|2021-07-07 15:42:30|5817|5803|5822|5805|5822|5805|5816|5802|300
1625672560000|2021-07-07 15:42:40|5819|5807|5822|5812|5824|5819|5819|5805|1700
1625672570000|2021-07-07 15:42:50|5821|5816|5822|5814|5824|5817|5820|5812|466
1625672580000|2021-07-07 15:43:00|5821|5820|5821|5812|5822|5820|5820|5812|1950
1625672590000|2021-07-07 15:43:10|5822|5817|5822|5812|5822|5817|5820|5812|1700
1625672600000|2021-07-07 15:43:20|5821|5813|5820|5813|5822|5813|5820|5813|1400
1625672610000|2021-07-07 15:43:30||5815||5813||5815||5813|600
1625672620000|2021-07-07 15:43:40|5824|5815|5824|5815|5824|5815|5824|5815|1180
1625672630000|2021-07-07 15:43:50||5816||5816||5816||5816|0
1625672640000|2021-07-07 15:44:00|||||||||100
1625672660000|2021-07-07 15:44:20|5820|5817|5824|5816|5824|5817|5820|5816|700
1625672670000|2021-07-07 15:44:30|||||||||100
1625672680000|2021-07-07 15:44:40|5823|5820|5830|5822|5830|5822|5823|5816|650
1625672690000|2021-07-07 15:44:50|5832|5825|5833|5820|5833|5826|5832|5819|1978
1625672700000|2021-07-07 15:45:00|5838|5821|5843|5821|5849|5828|5838|5820|1547
1625672710000|2021-07-07 15:45:10|5842|5822|5850|5833|5850|5834|5840|5821|1300
1625672720000|2021-07-07 15:45:20||5834||5834||5849||5833|2200
1625672730000|2021-07-07 15:45:30|5849|5833|5849|5840|5850|5844|5849|5833|1130
1625672740000|2021-07-07 15:45:40|||||||||300
1625672750000|2021-07-07 15:45:50|||||||||300
1625672760000|2021-07-07 15:46:00|5845|5835|5848|5833|5849|5842|5840|5833|5467
1625672770000|2021-07-07 15:46:10|5847||5847||5847||5846||450
1625672780000|2021-07-07 15:46:20|5848|5839|5848|5833|5848|5839|5847|5833|400
1625672790000|2021-07-07 15:46:30|5846|5834|5850|5836|5850|5846|5846|5833|1273
1625672800000|2021-07-07 15:46:40|5849||5850||5850||5849||0
1625672810000|2021-07-07 15:46:50|5856|5837|5857|5842|5860|5848|5856|5836|3405
1625672820000|2021-07-07 15:47:00|5856|5841|5856|5842|5857|5842|5855|5841|987
1625672830000|2021-07-07 15:47:10|5855|5848|5860|5849|5860|5853|5854|5842|691
1625672840000|2021-07-07 15:47:20|5859|5841|5865|5847|5867|5856|5853|5841|3242
1625672850000|2021-07-07 15:47:30||5848||5849||5850||5845|200
1625672860000|2021-07-07 15:47:40|5864|5850|5862|5849|5864|5850|5862|5849|0
1625672870000|2021-07-07 15:47:50|5861|5846|5852|5846|5863|5849|5848|5845|5518
1625672880000|2021-07-07 15:48:00|5854|5845|5861|5850|5863|5850|5854|5845|3200
1625672890000|2021-07-07 15:48:10|5863|5849|5870|5855|5870|5861|5863|5849|5500
1625672900000|2021-07-07 15:48:20|5869|5856|5870|5854|5870|5856|5869|5854|600
1625672910000|2021-07-07 15:48:30|5869|5863|5870|5854|5870|5863|5862|5854|1800
1625672920000|2021-07-07 15:48:40|5869|5855|5869|5854|5869|5855|5869|5854|300
1625672930000|2021-07-07 15:48:50|5866|5855|5862|5854|5866|5855|5862|5854|600
1625672940000|2021-07-07 15:49:00|5866|5858|5869|5855|5869|5860|5866|5854|750
1625672950000|2021-07-07 15:49:10|5870|5860|5874|5866|5875|5866|5870|5860|3395
1625672960000|2021-07-07 15:49:20|5875|5868|5883|5866|5884|5870|5873|5866|450
1625672970000|2021-07-07 15:49:30|5884|5867|5883|5866|5884|5867|5883|5866|400
1625672980000|2021-07-07 15:49:40|5882|5867|5883|5867|5883|5867|5882|5866|100
1625672990000|2021-07-07 15:49:50|5881|5868|5880|5867|5883|5868|5879|5867|200
1625673000000|2021-07-07 15:50:00|5879|5866|5873|5859|5880|5866|5873|5859|3137
1625673010000|2021-07-07 15:50:10|5872|5860|5873|5859|5873|5860|5872|5859|1207
1625673020000|2021-07-07 15:50:20|5869|5860|5869|5859|5869|5860|5869|5859|0
1625673030000|2021-07-07 15:50:30|5868|5860|5868|5858|5868|5863|5868|5858|500
1625673040000|2021-07-07 15:50:40|5867|5860|5868|5860|5869|5860|5867|5856|100
1625673050000|2021-07-07 15:50:50|5861|5861|5877|5866|5877|5866|5861|5860|1200
1625673060000|2021-07-07 15:51:00|5876||5877||5877||5876||0
1625673070000|2021-07-07 15:51:10|5876|5869|5880|5870|5880|5870|5876|5869|600
1625673080000|2021-07-07 15:51:20|5885|5871|5885|5870|5885|5877|5885|5870|1440
1625673090000|2021-07-07 15:51:30|5877|5872|5886|5871|5886|5872|5877|5870|150
1625673100000|2021-07-07 15:51:40||5877||5877||5877||5877|600
1625673110000|2021-07-07 15:51:50|5887|5881|5896|5886|5896|5887|5887|5877|1453
1625673120000|2021-07-07 15:52:00|5895|5888|5896|5886|5896|5888|5895|5886|300
1625673130000|2021-07-07 15:52:10|5895||5895||5895||5895||200
1625673140000|2021-07-07 15:52:20||5890||5886||5890||5886|0
1625673150000|2021-07-07 15:52:30|5893|5879|5889|5879|5895|5886|5889|5879|626
1625673160000|2021-07-07 15:52:40|5888|5877|5892|5880|5892|5884|5888|5877|717
1625673170000|2021-07-07 15:52:50|5891||5892||5892||5891||100
1625673180000|2021-07-07 15:53:00|5891|5877|5882|5873|5891|5877|5882|5873|975
1625673190000|2021-07-07 15:53:10|5892|5874|5892|5876|5892|5876|5891|5874|800
1625673200000|2021-07-07 15:53:20|5891|5877|5891|5875|5892|5880|5882|5873|1000
1625673210000|2021-07-07 15:53:30|5892|5877|5890|5876|5892|5877|5890|5876|107
1625673220000|2021-07-07 15:53:40|5889|5877|5889|5876|5890|5877|5885|5876|2700
1625673230000|2021-07-07 15:53:50|5888|5880|5883|5875|5889|5880|5883|5875|1300
1625673240000|2021-07-07 15:54:00|5879|5873|5882|5873|5883|5873|5877|5873|276
1625673250000|2021-07-07 15:54:10|5881|5871|5866|5856|5881|5871|5865|5855|1750
1625673260000|2021-07-07 15:54:20|5872|5857|5874|5864|5878|5867|5866|5857|800
1625673270000|2021-07-07 15:54:30|5869|5856|5869|5855|5869|5857|5868|5851|3728
1625673280000|2021-07-07 15:54:40|5868|5853|5869|5856|5869|5856|5868|5853|0
1625673290000|2021-07-07 15:54:50|5868||5869||5869||5868||300
1625673300000|2021-07-07 15:55:00|5860|5858|5869|5859|5869|5859|5860|5858|1273
1625673310000|2021-07-07 15:55:10|5868||5868||5869||5860||400
1625673320000|2021-07-07 15:55:20|5866|5860|5868|5861|5868|5864|5866|5859|328
1625673330000|2021-07-07 15:55:30|5869|5862|5860|5848|5877|5865|5858|5848|3625
1625673340000|2021-07-07 15:55:40|5859||5858||5860||5858||0
1625673350000|2021-07-07 15:55:50|5860||5860||5860||5859||1971
1625673360000|2021-07-07 15:56:00|5861|5859|5865|5848|5865|5859|5860|5848|353
1625673370000|2021-07-07 15:56:10||5849||5849||5849||5848|0
1625673380000|2021-07-07 15:56:20|5864||5865||5865||5864||0
1625673390000|2021-07-07 15:56:30||5854||5849||5854||5849|0
1625673400000|2021-07-07 15:56:40|5863|5850|5860|5848|5865|5856|5854|5848|2445
1625673410000|2021-07-07 15:56:50|5859|5854|5863|5849|5865|5854|5859|5848|300
1625673420000|2021-07-07 15:57:00|5865|5850|5864|5854|5865|5854|5863|5849|400
1625673430000|2021-07-07 15:57:10|5862|5850|5859|5850|5865|5850|5859|5850|500
1625673440000|2021-07-07 15:57:20|5862|5852|5862|5850|5862|5852|5861|5850|0
1625673450000|2021-07-07 15:57:30|5861||5859||5861||5856||400
1625673460000|2021-07-07 15:57:40|||||||||100
1625673470000|2021-07-07 15:57:50|5862|5851|5864|5850|5865|5851|5862|5850|200
1625673480000|2021-07-07 15:58:00|5862|5851|5864|5851|5864|5851|5861|5851|100
1625673490000|2021-07-07 15:58:10|5865|5855|5864|5855|5865|5855|5864|5855|0
1625673500000|2021-07-07 15:58:20|5860|5850|5864|5855|5864|5862|5859|5850|1000
1625673510000|2021-07-07 15:58:30|5863|5857|5870|5860|5870|5860|5863|5855|2888
1625673520000|2021-07-07 15:58:40|5867|5855|5866|5855|5867|5855|5866|5855|734
1625673530000|2021-07-07 15:58:50|5865|5856|5866|5856|5866|5856|5865|5856|0
1625673540000|2021-07-07 15:59:00|5867|5860|5866|5855|5867|5863|5864|5855|1062
1625673550000|2021-07-07 15:59:10|5861|5850|5856|5850|5866|5855|5856|5850|1110
1625673560000|2021-07-07 15:59:20|5866|5851|5866|5858|5866|5858|5865|5850|1100
1625673570000|2021-07-07 15:59:30|5867|5853|5866|5854|5867|5861|5866|5851|325
1625673580000|2021-07-07 15:59:40||5855||5861||5861||5855|0
1625673590000|2021-07-07 15:59:50|5864|5854|5866|5855|5866|5855|5860|5854|724
1625673600000|2021-07-07 16:00:00|5867|5856|5892|5881|5893|5881|5866|5856|2601
1625673610000|2021-07-07 16:00:10|5891|5882|5893|5886|5896|5889|5891|5878|1300
1625673620000|2021-07-07 16:00:20|5895|5889|5889|5880|5895|5889|5889|5880|1066
1625673630000|2021-07-07 16:00:30|5885|5879|5889|5880|5892|5880|5885|5879|1871
1625673640000|2021-07-07 16:00:40|5885|5879|5884|5875|5885|5879|5882|5869|2450
1625673650000|2021-07-07 16:00:50|5880|5870|5884|5871|5884|5875|5880|5869|800
1625673660000|2021-07-07 16:01:00|5883||5884||5884||5883||0
1625673680000|2021-07-07 16:01:20||5872||5871||5875||5871|0
1625673690000|2021-07-07 16:01:30|5883||5884||5884||5883||0
1625673710000|2021-07-07 16:01:50|5883|5880|5881|5871|5883|5880|5881|5871|200
1625673720000|2021-07-07 16:02:00|||||||||250
1625673730000|2021-07-07 16:02:10|5880||5881||5881||5880||0
1625673740000|2021-07-07 16:02:20|5884|5873|5883|5872|5884|5878|5883|5872|900
1625673750000|2021-07-07 16:02:30|5884|5880|5893|5885|5894|5885|5883|5872|3196
1625673760000|2021-07-07 16:02:40|5894|5889|5896|5886|5899|5893|5894|5885|6855
1625673770000|2021-07-07 16:02:50||5887||5886||5887||5886|200
1625673780000|2021-07-07 16:03:00|||||||||502
1625673790000|2021-07-07 16:03:10|||||||||100
1625673800000|2021-07-07 16:03:20|5899|5891|5899|5886|5899|5893|5896|5886|1535
1625673810000|2021-07-07 16:03:30||5896||5896||5896||5896|0
1625673820000|2021-07-07 16:03:40|5898|5895|5891|5886|5898|5895|5891|5886|1100
1625673830000|2021-07-07 16:03:50|||||||||804
1625673840000|2021-07-07 16:04:00|5888|5885|5891|5885|5891|5885|5888|5885|232
1625673850000|2021-07-07 16:04:10|5889|5890|5885|5881|5891|5890|5884|5881|1187
1625673860000|2021-07-07 16:04:20|5884|5882|5875|5867|5884|5882|5875|5865|500
1625673870000|2021-07-07 16:04:30|5872|5870|5881|5872|5885|5874|5872|5868|571
1625673880000|2021-07-07 16:04:40|5885||5884||5885||5884||0
1625673890000|2021-07-07 16:04:50|5883||5884||5884||5883||0
1625673900000|2021-07-07 16:05:00|5883||5883||5883||5882||0
1625673910000|2021-07-07 16:05:10|5882|5873|5882|5871|5882|5880|5878|5867|3666
1625673920000|2021-07-07 16:05:20|5883|5876|5889|5879|5889|5879|5883|5872|2808
1625673930000|2021-07-07 16:05:30||5880||5879||5880||5879|100
1625673940000|2021-07-07 16:05:40|5890|5880|5896|5890|5899|5890|5890|5880|790
1625673950000|2021-07-07 16:05:50|5893|5884|5899|5890|5900|5894|5885|5877|8690
1625673960000|2021-07-07 16:06:00|5896||5899||5899||5896||0
1625673980000|2021-07-07 16:06:20|5895|5886|5890|5877|5895|5886|5890|5876|3141
1625673990000|2021-07-07 16:06:30||5878||5877||5880||5876|694
1625674000000|2021-07-07 16:06:40|5889|5884|5884|5875|5889|5884|5883|5874|200
1625674010000|2021-07-07 16:06:50|5880|5869|5871|5862|5880|5869|5871|5861|866
1625674020000|2021-07-07 16:07:00|5868|5864|5859|5842|5868|5870|5853|5841|10100
1625674030000|2021-07-07 16:07:10|5858|5845|5858|5845|5858|5845|5856|5839|700
1625674040000|2021-07-07 16:07:20|5857|5846|5858|5845|5858|5846|5857|5845|700
1625674050000|2021-07-07 16:07:30|5857|5846|5858|5846|5858|5846|5857|5846|0
1625674060000|2021-07-07 16:07:40|5857|5845|5837|5822|5858|5845|5833|5816|4677
1625674070000|2021-07-07 16:07:50|5836|5825|5837|5825|5837|5826|5836|5825|772
1625674080000|2021-07-07 16:08:00|5838|5826|5865|5853|5876|5853|5838|5825|2243
1625674090000|2021-07-07 16:08:10|5862|5852|5864|5855|5865|5858|5860|5843|1300
1625674100000|2021-07-07 16:08:20|5860|5851|5860|5851|5860|5851|5858|5851|200
1625674110000|2021-07-07 16:08:30|5864|5855|5863|5851|5865|5855|5859|5851|100
1625674120000|2021-07-07 16:08:40|5862|5852|5863|5852|5863|5852|5862|5852|0
1625674130000|2021-07-07 16:08:50|5865|5853|5863|5854|5865|5854|5863|5853|0
1625674140000|2021-07-07 16:09:00|5862|5856|5855|5847|5862|5856|5855|5847|1050
1625674150000|2021-07-07 16:09:10|||||||||400
1625674160000|2021-07-07 16:09:20||5848||5848||5848||5848|0
1625674170000|2021-07-07 16:09:30|5852|5847|5850|5841|5852|5847|5850|5841|300
1625674180000|2021-07-07 16:09:40|5851|5839|5852|5838|5852|5839|5844|5838|301
1625674190000|2021-07-07 16:09:50|5851|5839|5851|5839|5851|5839|5850|5839|600
1625674200000|2021-07-07 16:10:00|5850|5844|5848|5839|5851|5844|5848|5839|1000
1625674210000|2021-07-07 16:10:10|5840|5838|5847|5838|5848|5838|5840|5838|727
1625674220000|2021-07-07 16:10:20|5848||5848||5848||5848||100
1625674230000|2021-07-07 16:10:30|5847|5843|5848|5840|5848|5843|5846|5840|200
1625674240000|2021-07-07 16:10:40|5847|5839|5848|5838|5848|5839|5844|5838|1700
1625674250000|2021-07-07 16:10:50|5849|5840|5851|5847|5851|5847|5848|5840|500
1625674260000|2021-07-07 16:11:00|5849|5844|5851|5844|5851|5844|5849|5844|600
1625674270000|2021-07-07 16:11:10|5853|5848|5860|5848|5865|5849|5851|5844|1700
1625674280000|2021-07-07 16:11:20|5862|5849|5862|5852|5863|5852|5856|5848|1050
1625674290000|2021-07-07 16:11:30|5864|5853|5864|5853|5864|5853|5864|5853|0
1625674310000|2021-07-07 16:11:50|5863|5857|5872|5857|5872|5860|5863|5857|868
1625674320000|2021-07-07 16:12:00|5871||5868||5872||5866||450
1625674330000|2021-07-07 16:12:10|5872||5873||5873||5870||0
1625674340000|2021-07-07 16:12:20|5876||5878||5880||5876||0
1625674350000|2021-07-07 16:12:30|5877|5858|5877|5865|5879|5866|5876|5858|0
1625674360000|2021-07-07 16:12:40|5876|5866|5877|5866|5877|5866|5876|5866|0
1625674370000|2021-07-07 16:12:50||5867||5867||5867||5867|0
1625674380000|2021-07-07 16:13:00|5881|5872|5887|5873|5890|5873|5881|5867|318
1625674390000|2021-07-07 16:13:10|5885|5872|5883|5868|5886|5872|5877|5868|1007
1625674400000|2021-07-07 16:13:20|5882|5874|5889|5880|5890|5883|5880|5868|200
1625674410000|2021-07-07 16:13:30|5890|5884|5891|5880|5891|5884|5889|5880|1812
1625674420000|2021-07-07 16:13:40|||||||||272
1625674430000|2021-07-07 16:13:50|5897|5881|5896|5883|5897|5883|5894|5881|100
1625674440000|2021-07-07 16:14:00|5897|5884|5899|5883|5899|5888|5897|5883|1108
1625674450000|2021-07-07 16:14:10|5898||5898||5899||5898||200
1625674460000|2021-07-07 16:14:20|5894||5893||5897||5893||100
1625674470000|2021-07-07 16:14:30|5892|5884|5896|5884|5898|5886|5892|5884|200
1625674480000|2021-07-07 16:14:40|5895|5885|5892|5885|5895|5888|5892|5885|100
1625674490000|2021-07-07 16:14:50|5896|5886|5899|5891|5899|5891|5896|5885|0
1625674500000|2021-07-07 16:15:00|5898|5885|5897|5885|5899|5886|5895|5885|2448
1625674510000|2021-07-07 16:15:10|5896|5891|5898|5886|5898|5891|5896|5885|3321
1625674520000|2021-07-07 16:15:20|5897|5887|5899|5885|5899|5887|5897|5885|1500
1625674530000|2021-07-07 16:15:30||5886||5885||5886||5885|100
1625674540000|2021-07-07 16:15:40|5898|5886|5899|5885|5899|5886|5898|5885|0
1625674550000|2021-07-07 16:15:50|5898|5886|5898|5885|5898|5891|5897|5885|300
1625674560000|2021-07-07 16:16:00|5899|5896|5909|5901|5911|5901|5899|5885|2664
1625674570000|2021-07-07 16:16:10|5914|5904|5912|5904|5920|5914|5912|5904|6672
1625674580000|2021-07-07 16:16:20|5913|5903|5910|5901|5913|5910|5907|5901|6300
1625674590000|2021-07-07 16:16:30|5912|5904|5918|5910|5920|5910|5912|5901|6600
1625674600000|2021-07-07 16:16:40|5916|5911|5913|5906|5916|5911|5913|5906|5728
1625674610000|2021-07-07 16:16:50|5916|5903|5915|5903|5916|5903|5911|5903|600
1625674620000|2021-07-07 16:17:00|5914|5905|5916|5904|5918|5910|5912|5903|16430
1625674630000|2021-07-07 16:17:10|5919|5909|5920|5905|5920|5913|5919|5904|460
1625674640000|2021-07-07 16:17:20|5919|5908|5919|5910|5920|5910|5919|5908|150
1625674650000|2021-07-07 16:17:30|5920|5916|5932|5919|5934|5919|5916|5910|2450
1625674660000|2021-07-07 16:17:40|5935|5920|5942|5932|5949|5932|5935|5919|300
1625674670000|2021-07-07 16:17:50|5938|5922|5941|5922|5942|5933|5936|5922|1809
1625674680000|2021-07-07 16:18:00|5940||5939||5941||5938||837
1625674690000|2021-07-07 16:18:10|5938||5939||5939||5938||350
1625674700000|2021-07-07 16:18:20|5938||5939||5939||5938||1552
1625674710000|2021-07-07 16:18:30|5938|5936|5937|5922|5938|5936|5936|5922|1400
1625674720000|2021-07-07 16:18:40|5936|5920|5935|5919|5936|5920|5926|5919|800
1625674730000|2021-07-07 16:18:50|||||||||500
1625674740000|2021-07-07 16:19:00|5934||5931||5935||5931||600
1625674750000|2021-07-07 16:19:10|||||||||100
1625674760000|2021-07-07 16:19:20|5930|5912|5901|5883|5930|5919|5897|5879|4639
1625674770000|2021-07-07 16:19:30|5900|5881|5901|5881|5901|5882|5900|5881|750
1625674780000|2021-07-07 16:19:40|5900|5882|5900|5881|5901|5882|5900|5881|1200
1625674790000|2021-07-07 16:19:50|5899|5882|5900|5881|5900|5882|5899|5881|100
1625674800000|2021-07-07 16:20:00||5882||5884||5884||5881|0
1625674810000|2021-07-07 16:20:10|5901|5885|5915|5900|5916|5900|5901|5885|610
1625674820000|2021-07-07 16:20:20|5919||5910||5919||5910||0
1625674830000|2021-07-07 16:20:30|5916|5901|5925|5907|5926|5909|5915|5900|733
1625674840000|2021-07-07 16:20:40|5924|5908|5925|5908|5925|5908|5924|5908|100
1625674850000|2021-07-07 16:20:50|5924|5910|5926|5913|5926|5913|5924|5910|0
1625674860000|2021-07-07 16:21:00|5927|5914|5921|5909|5927|5914|5914|5909|2408
1625674870000|2021-07-07 16:21:10|5920||5916||5920||5916||120
1625674880000|2021-07-07 16:21:20|5920|5912|5920|5913|5920|5913|5920|5909|124
1625674890000|2021-07-07 16:21:30|5910|5910|5906|5900|5910|5910|5906|5900|1619
1625674900000|2021-07-07 16:21:40|5907|5892|5908|5893|5922|5909|5903|5892|7848
1625674910000|2021-07-07 16:21:50|5914|5892|5914|5895|5918|5902|5910|5892|200
1625674920000|2021-07-07 16:22:00|5915|5892|5911|5894|5915|5894|5910|5891|677
1625674930000|2021-07-07 16:22:10|5908|5895|5922|5912|5922|5912|5907|5892|1550
1625674950000|2021-07-07 16:22:30|5921||5921||5922||5915||700
1625674960000|2021-07-07 16:22:40|5922||5916||5922||5916||100
1625674970000|2021-07-07 16:22:50|5914|5910|5914|5909|5914|5910|5914|5909|3628
1625674980000|2021-07-07 16:23:00|5919|5915|5925|5920|5925|5920|5919|5909|5799
1625674990000|2021-07-07 16:23:10|5924|5917|5920|5906|5924|5917|5920|5906|5366
1625675000000|2021-07-07 16:23:20|5916||5916||5916||5916||0
1625675010000|2021-07-07 16:23:30|5920|5911|5923|5906|5925|5916|5920|5906|300
1625675020000|2021-07-07 16:23:40|5919||5919||5921||5919||0
1625675030000|2021-07-07 16:23:50|5915|5907|5915|5900|5915|5907|5911|5897|579
1625675040000|2021-07-07 16:24:00|5911|5903|5914|5901|5915|5906|5911|5901|0
1625675050000|2021-07-07 16:24:10|5913|5902|5914|5901|5914|5902|5913|5901|100
1625675060000|2021-07-07 16:24:20|5913|5902|5914|5900|5914|5903|5913|5900|200
1625675070000|2021-07-07 16:24:30|5913|5901|5912|5895|5913|5902|5905|5895|200
1625675080000|2021-07-07 16:24:40|5911|5896|5912|5899|5912|5900|5911|5896|2100
1625675090000|2021-07-07 16:24:50|5911|5900|5912|5899|5912|5900|5911|5899|0
1625675100000|2021-07-07 16:25:00|5914|5905|5924|5913|5925|5915|5914|5905|4500
1625675110000|2021-07-07 16:25:10|5923|5912|5923|5912|5924|5912|5923|5912|0
1625675120000|2021-07-07 16:25:20|||||||||200
1625675130000|2021-07-07 16:25:30|5922||5923||5923||5919||100
1625675140000|2021-07-07 16:25:40|5922||5921||5923||5918||3018
1625675150000|2021-07-07 16:25:50|5923|5916|5927|5920|5927|5920|5922|5912|1298
1625675160000|2021-07-07 16:26:00|||||||||330
1625675170000|2021-07-07 16:26:10|5928|5923|5930|5920|5931|5924|5927|5920|1392
1625675180000|2021-07-07 16:26:20|5931||5931||5931||5930||100
1625675190000|2021-07-07 16:26:30|||||||||200
1625675200000|2021-07-07 16:26:40|||||||||200
1625675210000|2021-07-07 16:26:50|5936|5925|5937|5927|5937|5932|5936|5920|1421
1625675220000|2021-07-07 16:27:00|5930|5923|5937|5926|5937|5926|5930|5923|900
1625675230000|2021-07-07 16:27:10|5940|5931|5945|5923|5950|5935|5940|5923|1948
1625675240000|2021-07-07 16:27:20|5942|5924|5941|5931|5945|5931|5941|5924|1120
1625675250000|2021-07-07 16:27:30|5944|5936|5945|5933|5945|5937|5944|5931|300
1625675260000|2021-07-07 16:27:40|5941||5945||5945||5941||1000
1625675270000|2021-07-07 16:27:50|5944|5934|5945|5933|5945|5934|5939|5933|100
1625675280000|2021-07-07 16:28:00|5946|5934|5946|5936|5946|5940|5946|5934|700
1625675290000|2021-07-07 16:28:10|5950|5938|5950|5938|5950|5938|5950|5938|390
1625675300000|2021-07-07 16:28:20|5951|5943|5959|5944|5963|5957|5951|5943|2616
1625675310000|2021-07-07 16:28:30|5952|5943|5962|5943|5963|5944|5952|5943|100
1625675320000|2021-07-07 16:28:40|5959|5944|5964|5944|5964|5954|5959|5943|0
1625675330000|2021-07-07 16:28:50|5963|5950|5964|5950|5964|5951|5956|5950|600
1625675340000|2021-07-07 16:29:00|5963|5951|5957|5938|5964|5955|5948|5938|3283
1625675350000|2021-07-07 16:29:10|5958|5939|5953|5935|5958|5939|5950|5935|1600
1625675360000|2021-07-07 16:29:20|5955|5936|5952|5938|5955|5938|5950|5935|300
1625675370000|2021-07-07 16:29:30|5951|5935|5952|5935|5952|5936|5949|5935|0
1625675380000|2021-07-07 16:29:40||5936||5935||5936||5935|0
1625675390000|2021-07-07 16:29:50||5936||5936||5937||5936|0
1625675400000|2021-07-07 16:30:00||5944||5944||5944||5944|0
1625675410000|2021-07-07 16:30:10|5951|5940|5949|5938|5952|5946|5946|5938|1110
1625675420000|2021-07-07 16:30:20|5944|5937|5938|5925|5944|5937|5938|5925|2961
1625675430000|2021-07-07 16:30:30|5937|5926|5938|5925|5939|5937|5937|5925|900
1625675440000|2021-07-07 16:30:40|5939|5926|5939|5925|5939|5926|5931|5925|300
1625675450000|2021-07-07 16:30:50||5926||5925||5926||5925|0
1625675460000|2021-07-07 16:31:00|5938|5926|5939|5928|5939|5928|5938|5926|0
1625675480000|2021-07-07 16:31:20|5944|5933|5949|5929|5949|5937|5944|5928|454
1625675490000|2021-07-07 16:31:30||5930||5936||5936||5930|100
1625675500000|2021-07-07 16:31:40|5954|5937|5958|5945|5958|5945|5954|5937|601
1625675510000|2021-07-07 16:31:50|5957|5946|5955|5945|5958|5946|5955|5945|200
1625675520000|2021-07-07 16:32:00|5950|5941|5946|5935|5955|5941|5946|5935|3547
1625675530000|2021-07-07 16:32:10|5945||5946||5946||5945||0
1625675540000|2021-07-07 16:32:20|||||||||100
1625675550000|2021-07-07 16:32:30|||||||||200
1625675560000|2021-07-07 16:32:40|5944||5944||5944||5944||600
1625675580000|2021-07-07 16:33:00|5946|5939|5958|5940|5958|5942|5944|5935|1103
1625675590000|2021-07-07 16:33:10|5957|5941|5956|5940|5958|5941|5955|5939|1550
1625675600000|2021-07-07 16:33:20|5958||5954||5958||5948||700
1625675610000|2021-07-07 16:33:30|5956|5941|5953|5944|5958|5944|5953|5940|100
1625675620000|2021-07-07 16:33:40|5952||5952||5952||5952||100
1625675630000|2021-07-07 16:33:50|5953||5958||5958||5953||332
1625675640000|2021-07-07 16:34:00|5955||5958||5958||5955||0
1625675650000|2021-07-07 16:34:10|5956|5945|5958|5944|5958|5945|5956|5944|0
1625675660000|2021-07-07 16:34:20|5954||5958||5958||5954||100
1625675670000|2021-07-07 16:34:30|5957|5951|5964|5950|5964|5954|5957|5944|500
1625675680000|2021-07-07 16:34:40||5951||5951||5951||5950|400
1625675690000|2021-07-07 16:34:50|5965|5957|5965|5950|5965|5957|5964|5950|0
1625675700000|2021-07-07 16:35:00||5951||5951||5952||5950|0
1625675710000|2021-07-07 16:35:10|5964|5952|5970|5957|5970|5958|5964|5950|1400
1625675720000|2021-07-07 16:35:20||5958||5957||5958||5957|0
1625675730000|2021-07-07 16:35:30|5972|5962|5975|5960|5975|5965|5972|5957|200
1625675740000|2021-07-07 16:35:40|5974|5966|5975|5960|5975|5966|5974|5960|300
1625675750000|2021-07-07 16:35:50|5974|5961|5975|5960|5975|5961|5974|5960|991
1625675760000|2021-07-07 16:36:00|5974|5961|5975|5961|5975|5961|5974|5960|200
1625675770000|2021-07-07 16:36:10|5970||5970||5970||5970||0
1625675780000|2021-07-07 16:36:20||5962||5962||5962||5962|200
1625675790000|2021-07-07 16:36:30|5974|5963|5975|5966|5975|5966|5974|5963|649
1625675800000|2021-07-07 16:36:40|||||||||100
1625675810000|2021-07-07 16:36:50|5974|5971|5964|5957|5974|5971|5961|5957|2085
1625675830000|2021-07-07 16:37:10|5972|5960|5970|5957|5973|5960|5970|5957|326
1625675840000|2021-07-07 16:37:20|5969|5958|5958|5938|5969|5958|5954|5938|2993
1625675850000|2021-07-07 16:37:30|5957|5939|5958|5941|5958|5941|5957|5939|100
1625675860000|2021-07-07 16:37:40|5957|5948|5958|5940|5958|5953|5957|5939|800
1625675870000|2021-07-07 16:37:50|5957|5941|5954|5942|5957|5946|5950|5939|7877
1625675880000|2021-07-07 16:38:00|5953|5940|5954|5940|5954|5945|5948|5939|1144
1625675890000|2021-07-07 16:38:10|5958|5941|5955|5942|5958|5954|5954|5941|597
1625675900000|2021-07-07 16:38:20|5954|5946|5954|5942|5955|5946|5950|5942|100
1625675910000|2021-07-07 16:38:30|5953|5941|5954|5942|5954|5942|5952|5941|100
1625675920000|2021-07-07 16:38:40|5960|5945|5963|5946|5963|5946|5959|5945|100
1625675930000|2021-07-07 16:38:50|5960|5947|5962|5949|5962|5951|5960|5947|1200
1625675940000|2021-07-07 16:39:00|5963|5950|5959|5950|5963|5950|5959|5950|0
1625675950000|2021-07-07 16:39:10|5951|5952|5959|5952|5959|5952|5951|5950|800
1625675960000|2021-07-07 16:39:20|5960|5956|5959|5947|5962|5956|5950|5947|6009
1625675970000|2021-07-07 16:39:30|5955|5948|5969|5951|5969|5956|5955|5947|6880
1625675980000|2021-07-07 16:39:40|5968|5952|5969|5952|5969|5952|5968|5951|1280
1625675990000|2021-07-07 16:39:50|5961||5961||5961||5961||100
1625676000000|2021-07-07 16:40:00|5960|5956|5960|5956|5960|5956|5960|5956|0
1625676010000|2021-07-07 16:40:10|5961|5959|5966|5956|5966|5960|5960|5956|390
1625676020000|2021-07-07 16:40:20|5969||5960||5969||5960||100
1625676030000|2021-07-07 16:40:30|5961|5957|5969|5956|5969|5957|5961|5956|2800
1625676040000|2021-07-07 16:40:40|5968|5958|5969|5958|5969|5958|5968|5958|100
1625676050000|2021-07-07 16:40:50|5968|5959|5969|5958|5969|5960|5968|5958|500
1625676060000|2021-07-07 16:41:00||5961||5958||5961||5958|0
1625676070000|2021-07-07 16:41:10|5968|5959|5969|5958|5969|5959|5968|5958|700
1625676080000|2021-07-07 16:41:20|5967|5957|5969|5952|5969|5957|5962|5952|700
1625676090000|2021-07-07 16:41:30||5953||5953||5958||5952|0
1625676100000|2021-07-07 16:41:40|5962|5954|5969|5953|5969|5955|5962|5953|200
1625676110000|2021-07-07 16:41:50|5960|5965|5969|5953|5969|5965|5960|5953|700
1625676120000|2021-07-07 16:42:00||5954||5954||5954||5954|0
1625676130000|2021-07-07 16:42:10|5968|5955|5969|5955|5969|5955|5968|5955|0
1625676140000|2021-07-07 16:42:20|5968|5954|5969|5954|5969|5955|5968|5954|0
1625676150000|2021-07-07 16:42:30|5968|5955|5969|5955|5969|5956|5968|5954|100
1625676160000|2021-07-07 16:42:40||5954||5954||5955||5954|600
1625676170000|2021-07-07 16:42:50||5961||5955||5961||5954|0
1625676180000|2021-07-07 16:43:00|5968||5968||5969||5968||0
1625676190000|2021-07-07 16:43:10|5967||5968||5968||5966||0
1625676200000|2021-07-07 16:43:20|5967|5956|5964|5955|5968|5956|5964|5955|200
1625676220000|2021-07-07 16:43:40|5959||5964||5964||5959||200
1625676230000|2021-07-07 16:43:50||5959||5955||5959||5955|100
1625676240000|2021-07-07 16:44:00|5960|5954|5962|5953|5964|5954|5960|5953|811
1625676250000|2021-07-07 16:44:10|5961|5951|5949|5933|5961|5951|5947|5933|3800
1625676260000|2021-07-07 16:44:20|5948|5935|5949|5936|5949|5936|5948|5932|0
1625676270000|2021-07-07 16:44:30|5948|5935|5948|5935|5949|5936|5943|5935|2200
1625676280000|2021-07-07 16:44:40|5947|5932|5946|5932|5948|5933|5946|5932|600
1625676290000|2021-07-07 16:44:50|5945|5930|5939|5929|5945|5931|5937|5925|2382
1625676310000|2021-07-07 16:45:10|5938||5938||5938||5938||0
1625676320000|2021-07-07 16:45:20||5926||5926||5926||5926|0
1625676330000|2021-07-07 16:45:30|5937|5923|5939|5922|5939|5924|5936|5920|300
1625676340000|2021-07-07 16:45:40|5938|5923|5938|5922|5939|5927|5930|5922|900
1625676350000|2021-07-07 16:45:50|5939|5923|5939|5922|5939|5923|5938|5922|100
1625676360000|2021-07-07 16:46:00|5938|5924|5929|5916|5939|5924|5928|5916|3276
1625676370000|2021-07-07 16:46:10|5927|5912|5927|5919|5927|5919|5923|5912|1450
1625676380000|2021-07-07 16:46:20|5931|5920|5926|5919|5935|5926|5926|5919|411
1625676390000|2021-07-07 16:46:30|5922||5926||5926||5922||530
1625676400000|2021-07-07 16:46:40|||||||||100
1625676410000|2021-07-07 16:46:50|5936|5920|5936|5919|5936|5922|5925|5919|2697
1625676430000|2021-07-07 16:47:10|5935||5936||5936||5935||0
1625676450000|2021-07-07 16:47:30|5935|5920|5935|5919|5935|5921|5934|5919|0
1625676460000|2021-07-07 16:47:40|5934|5921|5936|5921|5936|5921|5933|5921|200
1625676470000|2021-07-07 16:47:50|5935||5934||5935||5934||0
1625676480000|2021-07-07 16:48:00|5935||5934||5935||5934||785
1625676490000|2021-07-07 16:48:10||5922||5921||5922||5921|200
1625676500000|2021-07-07 16:48:20|5933|5922|5934|5922|5934|5922|5932|5922|0
1625676520000|2021-07-07 16:48:40|5933|5923|5934|5928|5934|5928|5933|5923|100
1625676530000|2021-07-07 16:48:50|5936|5929|5947|5930|5949|5930|5934|5928|886
1625676540000|2021-07-07 16:49:00|5944|5929|5946|5928|5948|5936|5940|5928|200
1625676550000|2021-07-07 16:49:10|5947|5929|5943|5929|5948|5939|5941|5928|627
1625676560000|2021-07-07 16:49:20|5942|5930|5940|5931|5942|5931|5940|5930|500
1625676570000|2021-07-07 16:49:30|5949|5935|5949|5933|5950|5937|5947|5931|600
1625676580000|2021-07-07 16:49:40|5947||5947||5947||5944||0
1625676590000|2021-07-07 16:49:50|5946|5934|5947|5934|5947|5934|5945|5933|300
1625676600000|2021-07-07 16:50:00|5946|5933|5944|5933|5947|5933|5943|5933|500
1625676610000|2021-07-07 16:50:10|5943|5934|5943|5933|5944|5934|5943|5933|0
1625676620000|2021-07-07 16:50:20|5942||5942||5942||5942||100
1625676630000|2021-07-07 16:50:30|||||||||500
1625676640000|2021-07-07 16:50:40|5940||5940||5940||5940||100
1625676650000|2021-07-07 16:50:50|||||||||100
1625676660000|2021-07-07 16:51:00|5937|5931|5929|5927|5940|5931|5929|5927|3153
1625676670000|2021-07-07 16:51:10|5927|5924|5927|5921|5929|5924|5927|5921|700
1625676680000|2021-07-07 16:51:20|5924||5923||5924||5923||333
1625676690000|2021-07-07 16:51:30|5928|5922|5935|5922|5940|5923|5928|5921|1681
1625676700000|2021-07-07 16:51:40|5934|5921|5933|5921|5934|5921|5932|5921|300
1625676710000|2021-07-07 16:51:50||5924||5922||5924||5922|100
1625676720000|2021-07-07 16:52:00|5932|5921|5934|5921|5934|5921|5932|5921|1107
1625676730000|2021-07-07 16:52:10|5938||5931||5938||5931||0
1625676740000|2021-07-07 16:52:20|5930||5928||5931||5928||0
1625676750000|2021-07-07 16:52:30|5931|5925|5927|5925|5931|5925|5927|5925|0
1625676760000|2021-07-07 16:52:40|5931|5926|5931|5925|5931|5926|5931|5925|323
1625676770000|2021-07-07 16:52:50|5937|5926|5936|5925|5937|5926|5936|5925|0
1625676780000|2021-07-07 16:53:00|5934|5921|5932|5921|5936|5921|5928|5921|909
1625676790000|2021-07-07 16:53:10|5934|5922|5933|5921|5937|5922|5931|5921|155
1625676800000|2021-07-07 16:53:20|5932||5932||5932||5932||0
1625676820000|2021-07-07 16:53:40|5931||5931||5932||5930||272
1625676840000|2021-07-07 16:54:00|5930||5931||5931||5930||145
1625676860000|2021-07-07 16:54:20|5922|5919|5917|5908|5922|5919|5917|5899|4383
1625676870000|2021-07-07 16:54:30|5913|5903|5912|5900|5916|5903|5912|5895|100
1625676880000|2021-07-07 16:54:40||5901||5899||5901||5895|0
1625676890000|2021-07-07 16:54:50|5911|5902|5912|5898|5912|5902|5911|5897|0
1625676900000|2021-07-07 16:55:00||5902||5897||5902||5897|275
1625676910000|2021-07-07 16:55:10|5913|5899|5927|5909|5930|5909|5913|5899|228
1625676920000|2021-07-07 16:55:20|5929||5923||5929||5923||1111
1625676930000|2021-07-07 16:55:30|5922|5910|5922|5909|5923|5910|5921|5909|715
1625676940000|2021-07-07 16:55:40|5923||5920||5923||5920||0
1625676950000|2021-07-07 16:55:50|5919||5920||5920||5918||0
1625676960000|2021-07-07 16:56:00|5919||5919||5920||5919||0
1625676970000|2021-07-07 16:56:10|5920|5903|5918|5902|5920|5903|5915|5899|2126
1625676980000|2021-07-07 16:56:20|5919|5903|5910|5894|5919|5903|5899|5894|700
1625677010000|2021-07-07 16:56:50|5909||5907||5909||5906||0
1625677020000|2021-07-07 16:57:00|5906||5907||5907||5906||0
1625677030000|2021-07-07 16:57:10|5905|5895|5907|5895|5907|5899|5905|5894|400
1625677040000|2021-07-07 16:57:20|5905|5894|5905|5894|5905|5894|5904|5894|200
1625677050000|2021-07-07 16:57:30|5907||5900||5907||5900||0
1625677060000|2021-07-07 16:57:40|5906|5897|5907|5894|5907|5898|5902|5894|250
1625677070000|2021-07-07 16:57:50|5905|5895|5907|5895|5907|5897|5905|5894|100
1625677080000|2021-07-07 16:58:00|5904||5904||5904||5904||0
1625677090000|2021-07-07 16:58:10|5900|5894|5903|5894|5903|5894|5899|5894|200
1625677100000|2021-07-07 16:58:20|5896|5890|5903|5891|5904|5891|5896|5890|2550
1625677110000|2021-07-07 16:58:30|5902||5904||5904||5902||100
1625677120000|2021-07-07 16:58:40|5903|5890|5904|5890|5904|5891|5903|5890|100
1625677130000|2021-07-07 16:58:50||5891||5890||5891||5890|0
1625677140000|2021-07-07 16:59:00|5903||5902||5903||5900||100
1625677150000|2021-07-07 16:59:10|5903|5891|5903|5890|5903|5891|5901|5890|100
1625677170000|2021-07-07 16:59:30|5904|5896|5910|5905|5913|5906|5904|5890|2211
1625677180000|2021-07-07 16:59:40|5909|5906|5913|5907|5913|5908|5909|5906|2489
1625677190000|2021-07-07 16:59:50|5916|5909|5914|5907|5918|5909|5913|5907|0
1625677200000|2021-07-07 17:00:00|5913||5915||5916||5913||0
1625677210000|2021-07-07 17:00:10|5910|5905|5907|5901|5910|5905|5907|5901|500
1625677230000|2021-07-07 17:00:30|5910||5910||5910||5910||0
1625677240000|2021-07-07 17:00:40|||||||||100
1625677260000|2021-07-07 17:01:00|||||||||100
1625677270000|2021-07-07 17:01:10|5905||5905||5905||5905||0
1625677280000|2021-07-07 17:01:20|5910|5902|5915|5906|5915|5906|5910|5902|500
1625677290000|2021-07-07 17:01:30|5914||5915||5915||5914||553
1625677300000|2021-07-07 17:01:40|5914||5914||5914||5914||0
1625677310000|2021-07-07 17:01:50|5910|5901|5911|5901|5914|5901|5910|5901|100
1625677320000|2021-07-07 17:02:00|5910|5897|5909|5897|5911|5897|5906|5897|338
1625677330000|2021-07-07 17:02:10|5908|5891|5906|5889|5909|5892|5902|5889|500
1625677340000|2021-07-07 17:02:20|5909|5890|5909|5889|5909|5890|5905|5889|100
1625677350000|2021-07-07 17:02:30|5908|5890|5909|5890|5909|5890|5908|5890|0
1625677360000|2021-07-07 17:02:40|5908|5891|5908|5892|5908|5892|5908|5891|0
1625677370000|2021-07-07 17:02:50|5907||5907||5908||5906||0
1625677380000|2021-07-07 17:03:00|5906|5891|5907|5891|5907|5891|5903|5891|0
1625677390000|2021-07-07 17:03:10|5904||5902||5904||5902||0
1625677400000|2021-07-07 17:03:20|5903||5903||5903||5902||200
1625677410000|2021-07-07 17:03:30|5902||5900||5903||5900||0
1625677420000|2021-07-07 17:03:40|5899||5899||5899||5899||0
1625677430000|2021-07-07 17:03:50|||||||||100
1625677440000|2021-07-07 17:04:00|5900|5895|5902|5892|5903|5898|5900|5891|400
1625677450000|2021-07-07 17:04:10|5903||5903||5903||5903||100
1625677460000|2021-07-07 17:04:20|5902|5891|5892|5881|5902|5891|5889|5881|2384
1625677470000|2021-07-07 17:04:30|5891|5876|5891|5875|5892|5876|5886|5870|700
1625677480000|2021-07-07 17:04:40|5892|5876|5892|5877|5892|5877|5892|5875|200
1625677490000|2021-07-07 17:04:50|5891|5878|5892|5878|5892|5878|5890|5878|0
1625677500000|2021-07-07 17:05:00|5890|5877|5890|5877|5890|5877|5890|5877|0
1625677510000|2021-07-07 17:05:10|5889||5889||5889||5889||0
1625677520000|2021-07-07 17:05:20|5888|5882|5892|5883|5892|5883|5887|5882|2384
1625677530000|2021-07-07 17:05:30|5897|5886|5900|5886|5900|5887|5897|5883|1116
1625677540000|2021-07-07 17:05:40|5897|5885|5899|5881|5900|5886|5882|5881|3043
1625677550000|2021-07-07 17:05:50|5898|5882|5900|5881|5900|5882|5898|5881|850
1625677560000|2021-07-07 17:06:00|5899|5887|5900|5888|5900|5889|5899|5887|0
1625677570000|2021-07-07 17:06:10|||||||||300
1625677580000|2021-07-07 17:06:20|5899||5900||5900||5898||0
1625677600000|2021-07-07 17:06:40||5889||5889||5889||5889|0
1625677610000|2021-07-07 17:06:50|5905|5894|5913|5898|5914|5899|5905|5889|1779
1625677620000|2021-07-07 17:07:00|5910|5899|5914|5898|5914|5899|5909|5898|100
1625677630000|2021-07-07 17:07:10|5913|5899|5913|5898|5914|5899|5913|5898|100
1625677640000|2021-07-07 17:07:20|5914|5899|5914|5903|5926|5912|5913|5899|700
1625677650000|2021-07-07 17:07:30|5921||5917||5921||5917||100
1625677660000|2021-07-07 17:07:40|5916|5902|5915|5903|5916|5903|5915|5902|100
1625677670000|2021-07-07 17:07:50|5917|5904|5917|5903|5917|5904|5917|5903|515
1625677680000|2021-07-07 17:08:00|5916|5904|5917|5904|5917|5905|5916|5903|200
1625677690000|2021-07-07 17:08:10|5919|5905|5918|5905|5919|5905|5918|5905|0
1625677700000|2021-07-07 17:08:20|5917|5902|5918|5905|5918|5906|5916|5902|405
1625677710000|2021-07-07 17:08:30|5917|5906|5917|5905|5918|5906|5916|5905|100
1625677720000|2021-07-07 17:08:40|5923|5906|5925|5905|5926|5906|5922|5905|0
1625677730000|2021-07-07 17:08:50|5924|5908|5925|5908|5925|5910|5924|5908|0
1625677740000|2021-07-07 17:09:00|5924|5910|5925|5910|5925|5911|5924|5910|1600
1625677750000|2021-07-07 17:09:10|5929|5911|5932|5915|5932|5916|5928|5908|700
1625677760000|2021-07-07 17:09:20|5924|5909|5925|5912|5932|5914|5915|5909|3177
1625677770000|2021-07-07 17:09:30||5916||5909||5918||5909|300
1625677780000|2021-07-07 17:09:40|5921|5910|5925|5909|5925|5910|5921|5909|150
1625677790000|2021-07-07 17:09:50|5920|5910|5920|5910|5920|5911|5920|5909|100
1625677800000|2021-07-07 17:10:00|5919|5911|5920|5910|5920|5911|5911|5910|1239
1625677810000|2021-07-07 17:10:10|5919|5913|5919|5910|5919|5913|5915|5910|711
1625677820000|2021-07-07 17:10:20|||||||||100
1625677830000|2021-07-07 17:10:30|5918|5911|5918|5903|5919|5916|5912|5902|5438
1625677840000|2021-07-07 17:10:40|5917|5902|5915|5902|5917|5903|5915|5902|100
1625677850000|2021-07-07 17:10:50|5914|5894|5898|5887|5914|5894|5894|5887|1250
1625677860000|2021-07-07 17:11:00|5895|5883|5893|5880|5898|5883|5890|5880|1770
1625677870000|2021-07-07 17:11:10|5892|5877|5893|5880|5893|5881|5889|5877|1429
1625677880000|2021-07-07 17:11:20||5881||5880||5881||5880|0
1625677890000|2021-07-07 17:11:30|5889|5885|5889|5880|5889|5885|5889|5880|100
1625677900000|2021-07-07 17:11:40|||||||||100
1625677910000|2021-07-07 17:11:50|5885|5877|5883|5863|5889|5877|5878|5861|3187
1625677920000|2021-07-07 17:12:00|5880|5872|5885|5875|5885|5875|5880|5863|625
1625677940000|2021-07-07 17:12:20||5871||5872||5872||5871|0
1625677950000|2021-07-07 17:12:30|5884|5873|5885|5873|5885|5873|5883|5873|500
1625677960000|2021-07-07 17:12:40|5884||5884||5885||5883||206
1625677970000|2021-07-07 17:12:50|5883||5884||5884||5882||126
1625677980000|2021-07-07 17:13:00|5874|5871|5884|5875|5885|5880|5874|5868|1047
1625677990000|2021-07-07 17:13:10|5885||5885||5885||5885||0
1625678000000|2021-07-07 17:13:20|5884||5885||5885||5884||100
1625678010000|2021-07-07 17:13:30|5884||5885||5885||5884||100
1625678020000|2021-07-07 17:13:40|5884|5884|5889|5871|5890|5884|5884|5871|2922
1625678030000|2021-07-07 17:13:50|5890|5874|5900|5891|5900|5891|5890|5872|1225
1625678040000|2021-07-07 17:14:00|5911|5895|5906|5893|5912|5898|5905|5891|449
1625678050000|2021-07-07 17:14:10|5905|5894|5897|5891|5905|5894|5897|5891|1100
1625678060000|2021-07-07 17:14:20|||||||||200
1625678080000|2021-07-07 17:14:40|5896|5890|5893|5877|5900|5890|5889|5876|2200
1625678090000|2021-07-07 17:14:50||5878||5878||5878||5878|100
1625678100000|2021-07-07 17:15:00|5892|5879|5893|5878|5893|5880|5892|5878|1000
1625678110000|2021-07-07 17:15:10|5892|5880|5888|5878|5893|5881|5880|5878|1445
1625678120000|2021-07-07 17:15:20|5894|5880|5892|5880|5894|5880|5892|5880|0
1625678130000|2021-07-07 17:15:30|5894|5881|5894|5881|5894|5883|5893|5880|100
1625678140000|2021-07-07 17:15:40|5893|5882|5893|5881|5894|5882|5892|5880|700
1625678150000|2021-07-07 17:15:50|5892|5885|5893|5880|5893|5885|5889|5880|300
1625678160000|2021-07-07 17:16:00|5892|5881|5893|5880|5893|5881|5892|5880|0
1625678170000|2021-07-07 17:16:10|5892|5881|5891|5881|5893|5881|5890|5880|0
1625678180000|2021-07-07 17:16:20|5892||5892||5892||5892||0
1625678190000|2021-07-07 17:16:30|5891|5882|5898|5888|5898|5888|5891|5882|100
1625678200000|2021-07-07 17:16:40|5900||5902||5908||5897||0
1625678240000|2021-07-07 17:17:20|5901||5901||5902||5901||0
1625678250000|2021-07-07 17:17:30|5902|5894|5902|5894|5902|5894|5902|5888|200
1625678270000|2021-07-07 17:17:50|5900|5889|5895|5881|5902|5889|5890|5880|6075
1625678280000|2021-07-07 17:18:00|5894|5882|5894|5882|5894|5882|5894|5881|0
1625678290000|2021-07-07 17:18:10|5893|5884|5889|5880|5895|5887|5889|5880|1177
1625678300000|2021-07-07 17:18:20|||||||||100
1625678310000|2021-07-07 17:18:30|||||||||120
1625678320000|2021-07-07 17:18:40|5893|5881|5895|5880|5895|5882|5893|5880|0
1625678330000|2021-07-07 17:18:50|5894|5881|5895|5881|5896|5882|5894|5880|100
1625678340000|2021-07-07 17:19:00||5882||5881||5883||5881|0
1625678350000|2021-07-07 17:19:10|5894||5895||5895||5894||0
1625678360000|2021-07-07 17:19:20|5894||5895||5895||5894||0
1625678370000|2021-07-07 17:19:30||5894||5883||5894||5881|700
1625678380000|2021-07-07 17:19:40|5894|5881|5896|5883|5896|5883|5894|5881|0
1625678390000|2021-07-07 17:19:50|5885|5884|5894|5884|5896|5884|5885|5884|150
1625678400000|2021-07-07 17:20:00|5895|5883|5909|5898|5909|5898|5894|5883|300
1625678410000|2021-07-07 17:20:10|||||||||400
1625678420000|2021-07-07 17:20:20|5915|5903|5915|5900|5915|5906|5909|5898|1800
1625678430000|2021-07-07 17:20:30|5914|5901|5915|5902|5915|5902|5913|5901|0
1625678450000|2021-07-07 17:20:50||5903||5902||5903||5902|0
1625678460000|2021-07-07 17:21:00|5912|5903|5907|5896|5915|5903|5900|5896|1769
1625678470000|2021-07-07 17:21:10|5906||5906||5906||5906||0
1625678480000|2021-07-07 17:21:20|5905|5897|5905|5898|5905|5898|5904|5894|200
1625678490000|2021-07-07 17:21:30|5906|5894|5905|5894|5906|5895|5902|5892|847
1625678500000|2021-07-07 17:21:40||5892||5893||5893||5892|0
1625678510000|2021-07-07 17:21:50|5904||5905||5905||5904||0
1625678520000|2021-07-07 17:22:00|5904|5894|5905|5896|5905|5896|5900|5892|1602
1625678530000|2021-07-07 17:22:10|5904|5893|5904|5893|5904|5893|5904|5893|0
1625678540000|2021-07-07 17:22:20|5903|5892|5904|5894|5904|5894|5903|5892|0
1625678550000|2021-07-07 17:22:30|5908|5899|5916|5902|5921|5902|5908|5899|200
1625678560000|2021-07-07 17:22:40|5915||5915||5915||5915||753
1625678570000|2021-07-07 17:22:50|5910|5903|5912|5904|5916|5904|5910|5903|400
1625678580000|2021-07-07 17:23:00|5913|5905|5925|5911|5925|5911|5913|5905|300
1625678610000|2021-07-07 17:23:30|5924|5912|5925|5913|5925|5913|5924|5912|200
1625678630000|2021-07-07 17:23:50|5922|5914|5925|5913|5925|5919|5919|5913|1237
1625678640000|2021-07-07 17:24:00|5924||5923||5924||5923||300
1625678650000|2021-07-07 17:24:10|5925||5924||5925||5924||400
1625678660000|2021-07-07 17:24:20|||||||||600
1625678680000|2021-07-07 17:24:40|5923|5914|5923|5913|5923|5914|5923|5913|0
1625678690000|2021-07-07 17:24:50|5922|5918|5923|5913|5923|5918|5922|5913|1300
1625678700000|2021-07-07 17:25:00|5919|5912|5916|5907|5923|5912|5916|5907|400
1625678710000|2021-07-07 17:25:10|5923||5916||5923||5916||100
1625678730000|2021-07-07 17:25:30|5912|5902|5907|5896|5914|5902|5907|5896|100
1625678740000|2021-07-07 17:25:40||5897||5896||5897||5896|0
1625678750000|2021-07-07 17:25:50|5900|5897|5907|5896|5907|5897|5900|5896|0
1625678760000|2021-07-07 17:26:00|5906||5907||5907||5906||0
1625678780000|2021-07-07 17:26:20|5906|5890|5905|5890|5906|5893|5899|5890|200
1625678790000|2021-07-07 17:26:30|5904|5891|5904|5890|5907|5892|5903|5890|100
1625678800000|2021-07-07 17:26:40|5901||5900||5901||5900||0
1625678820000|2021-07-07 17:27:00|||||||||100
1625678830000|2021-07-07 17:27:10|5901|5895|5907|5892|5907|5895|5901|5890|100
1625678840000|2021-07-07 17:27:20|5906|5894|5913|5902|5914|5904|5906|5894|1099
1625678850000|2021-07-07 17:27:30||5903||5903||5904||5902|150
1625678860000|2021-07-07 17:27:40||5902||5903||5903||5902|100
1625678870000|2021-07-07 17:27:50||5902||5902||5902||5902|100
1625678880000|2021-07-07 17:28:00|5910||5910||5910||5910||0
1625678890000|2021-07-07 17:28:10|5912||5914||5914||5912||0
1625678900000|2021-07-07 17:28:20|5913|5906|5914|5903|5914|5906|5913|5902|400
1625678910000|2021-07-07 17:28:30|5913|5904|5913|5903|5913|5904|5911|5902|0
1625678920000|2021-07-07 17:28:40||5902||5902||5902||5902|0
1625678930000|2021-07-07 17:28:50|||||||||100
1625678940000|2021-07-07 17:29:00|5912|5903|5914|5902|5914|5903|5912|5902|189
1625678950000|2021-07-07 17:29:10|5909|5903|5914|5903|5914|5903|5909|5903|121
1625678960000|2021-07-07 17:29:20|5913|5908|5914|5908|5914|5908|5913|5903|0
1625678970000|2021-07-07 17:29:30|5913|5904|5913|5904|5913|5904|5913|5904|0
1625678980000|2021-07-07 17:29:40|5914||5914||5914||5914||0
1625678990000|2021-07-07 17:29:50|5913|5905|5914|5909|5914|5909|5913|5905|505
1625679000000|2021-07-07 17:30:00||5908||5908||5908||5908|100
1625679010000|2021-07-07 17:30:10|5913|5905|5910|5904|5913|5905|5908|5904|400
1625679020000|2021-07-07 17:30:20|5914|5905|5914|5904|5914|5905|5913|5904|200
1625679030000|2021-07-07 17:30:30|5913|5902|5912|5902|5914|5904|5909|5902|300
1625679040000|2021-07-07 17:30:40|5911||5912||5912||5911||100
1625679050000|2021-07-07 17:30:50|5911||5913||5913||5911||0
1625679060000|2021-07-07 17:31:00|5912|5903|5911|5902|5913|5903|5911|5902|0
1625679070000|2021-07-07 17:31:10|5907|5901|5900|5895|5911|5901|5900|5895|1240
1625679080000|2021-07-07 17:31:20|5898||5900||5900||5898||0
1625679090000|2021-07-07 17:31:30|5899||5899||5900||5898||400
1625679100000|2021-07-07 17:31:40|5900|5891|5892|5882|5902|5891|5885|5882|3085
1625679110000|2021-07-07 17:31:50|5893|5883|5893|5883|5893|5883|5893|5883|100
1625679120000|2021-07-07 17:32:00|5892|5885|5901|5891|5909|5891|5892|5885|300
1625679130000|2021-07-07 17:32:10|5900||5904||5907||5900||100
1625679140000|2021-07-07 17:32:20|5903|5892|5904|5893|5904|5893|5902|5892|0
1625679150000|2021-07-07 17:32:30|5903||5901||5904||5901||200
1625679160000|2021-07-07 17:32:40||5894||5894||5894||5894|0
1625679170000|2021-07-07 17:32:50|5904|5897|5908|5897|5912|5897|5904|5894|500
1625679180000|2021-07-07 17:33:00|5907|5900|5908|5900|5910|5900|5907|5900|0
1625679190000|2021-07-07 17:33:10|5909|5901|5909|5901|5909|5904|5908|5900|200
1625679200000|2021-07-07 17:33:20||5902||5902||5902||5902|0
1625679220000|2021-07-07 17:33:40|||||||||350
1625679240000|2021-07-07 17:34:00|5913|5905|5915|5903|5915|5907|5913|5902|1050
1625679250000|2021-07-07 17:34:10|5914||5915||5915||5914||100
1625679260000|2021-07-07 17:34:20|5914|5904|5915|5903|5915|5906|5913|5903|300
1625679270000|2021-07-07 17:34:30|5914||5915||5915||5914||100
1625679280000|2021-07-07 17:34:40|5910|5906|5924|5913|5924|5913|5910|5903|2610
1625679290000|2021-07-07 17:34:50|5925|5918|5928|5919|5928|5919|5924|5913|525
1625679300000|2021-07-07 17:35:00|5929|5920|5932|5920|5932|5920|5929|5920|500
1625679310000|2021-07-07 17:35:10|5936|5926|5935|5926|5936|5927|5935|5926|500
1625679320000|2021-07-07 17:35:20|5932||5932||5936||5929||1552
1625679330000|2021-07-07 17:35:30|5931|5925|5930|5921|5932|5925|5929|5921|1483
1625679340000|2021-07-07 17:35:40|||||||||500
1625679350000|2021-07-07 17:35:50|5927|5915|5924|5915|5927|5916|5924|5915|700
1625679360000|2021-07-07 17:36:00|5923|5905|5922|5904|5923|5905|5920|5904|630
1625679370000|2021-07-07 17:36:10|5921|5905|5911|5895|5921|5905|5908|5893|9726
1625679380000|2021-07-07 17:36:20|5910||5910||5910||5910||0
1625679390000|2021-07-07 17:36:30|5911|5900|5911|5900|5911|5905|5911|5900|300
1625679400000|2021-07-07 17:36:40|5912||5910||5912||5909||200
1625679410000|2021-07-07 17:36:50|5905|5897|5910|5897|5910|5897|5903|5892|600
1625679420000|2021-07-07 17:37:00|5912|5903|5911|5899|5912|5903|5911|5897|700
1625679430000|2021-07-07 17:37:10|5912|5900|5912|5900|5912|5901|5912|5900|650
1625679440000|2021-07-07 17:37:20|5915|5901|5921|5907|5921|5909|5915|5900|1590
1625679450000|2021-07-07 17:37:30|5920|5908|5920|5908|5920|5908|5919|5908|100
1625679460000|2021-07-07 17:37:40|5919|5909|5920|5908|5920|5909|5919|5908|100
1625679470000|2021-07-07 17:37:50||5909||5909||5909||5908|200
1625679480000|2021-07-07 17:38:00|5919|5908|5920|5902|5920|5908|5918|5901|0
1625679490000|2021-07-07 17:38:10||5906||5905||5910||5904|0
1625679500000|2021-07-07 17:38:20|5919|5906|5920|5907|5920|5907|5919|5906|0
1625679510000|2021-07-07 17:38:30|5919|5908|5919|5908|5920|5909|5919|5908|300
1625679520000|2021-07-07 17:38:40||5909||5909||5909||5909|100
1625679530000|2021-07-07 17:38:50|5918||5919||5919||5918||0
1625679540000|2021-07-07 17:39:00|5918|5910|5919|5910|5919|5910|5918|5910|0
1625679550000|2021-07-07 17:39:10||5911||5911||5911||5911|100
1625679560000|2021-07-07 17:39:20|5916|5908|5915|5908|5916|5908|5915|5908|0
1625679570000|2021-07-07 17:39:30|5912||5912||5912||5912||0
1625679580000|2021-07-07 17:39:40|5915|5910|5919|5908|5919|5910|5912|5908|100
1625679590000|2021-07-07 17:39:50|5918|5909|5919|5910|5919|5910|5918|5908|100
1625679610000|2021-07-07 17:40:10|||||||||100
1625679620000|2021-07-07 17:40:20|5918|5908|5912|5905|5918|5908|5912|5905|1700
1625679660000|2021-07-07 17:41:00|5910|5902|5905|5902|5912|5902|5905|5901|611
1625679670000|2021-07-07 17:41:10||5901||5896||5901||5896|400
1625679680000|2021-07-07 17:41:20|||||||||100
1625679690000|2021-07-07 17:41:30||5897||5896||5898||5896|0
1625679700000|2021-07-07 17:41:40|5900|5890|5902|5886|5905|5895|5900|5886|650
1625679710000|2021-07-07 17:41:50|5905|5888|5902|5887|5905|5890|5902|5886|300
1625679720000|2021-07-07 17:42:00|5901||5900||5903||5900||100
1625679730000|2021-07-07 17:42:10|5895||5894||5895||5894||260
1625679740000|2021-07-07 17:42:20|5895|5890|5900|5892|5900|5892|5895|5882|339
1625679750000|2021-07-07 17:42:30|5899|5893|5900|5893|5900|5893|5899|5893|449
1625679760000|2021-07-07 17:42:40|5906|5894|5905|5893|5906|5897|5905|5893|600
1625679770000|2021-07-07 17:42:50|5900||5900||5900||5900||200
1625679780000|2021-07-07 17:43:00|5899|5888|5896|5891|5900|5891|5896|5887|200
1625679790000|2021-07-07 17:43:10||5888||5887||5888||5887|350
1625679810000|2021-07-07 17:43:30|5890|5882|5890|5882|5890|5883|5890|5882|200
1625679840000|2021-07-07 17:44:00|5889|5883|5890|5882|5890|5883|5889|5882|550
1625679850000|2021-07-07 17:44:10|5883|5880|5883|5876|5883|5880|5883|5876|1684
1625679860000|2021-07-07 17:44:20|5885|5881|5890|5879|5890|5881|5885|5876|1245
1625679870000|2021-07-07 17:44:30|5889|5878|5890|5880|5890|5880|5888|5876|500
1625679880000|2021-07-07 17:44:40||5881||5881||5881||5881|0
1625679890000|2021-07-07 17:44:50|5891|5886|5891|5885|5891|5886|5890|5881|1000
1625679900000|2021-07-07 17:45:00|5893|5886|5893|5886|5893|5886|5891|5886|0
1625679910000|2021-07-07 17:45:10|5898|5887|5900|5893|5900|5893|5898|5886|500
1625679920000|2021-07-07 17:45:20|5904|5896|5906|5897|5911|5897|5904|5896|300
1625679930000|2021-07-07 17:45:30|5907||5907||5911||5906||200
1625679940000|2021-07-07 17:45:40|5906||5908||5910||5900||268
1625679950000|2021-07-07 17:45:50|5915|5900|5914|5894|5917|5909|5914|5894|2557
1625679960000|2021-07-07 17:46:00||5895||5894||5895||5894|100
1625679970000|2021-07-07 17:46:10|5913|5896|5911|5896|5914|5896|5911|5896|400
1625679980000|2021-07-07 17:46:20|5904||5910||5910||5904||525
1625679990000|2021-07-07 17:46:30|5909|5897|5909|5896|5910|5897|5904|5896|1200
1625680000000|2021-07-07 17:46:40|5908|5897|5907|5896|5908|5897|5907|5896|0
1625680010000|2021-07-07 17:46:50|5906|5897|5907|5896|5907|5897|5906|5896|100
1625680020000|2021-07-07 17:47:00|5906|5897|5907|5896|5907|5898|5906|5896|514
1625680030000|2021-07-07 17:47:10|5906|5897|5906|5896|5906|5897|5905|5896|200
1625680040000|2021-07-07 17:47:20|5905|5897|5904|5896|5906|5897|5904|5896|0
1625680050000|2021-07-07 17:47:30||5897||5896||5897||5896|0
1625680060000|2021-07-07 17:47:40|5905|5897|5907|5898|5907|5902|5905|5896|200
1625680070000|2021-07-07 17:47:50||5899||5902||5902||5896|0
1625680090000|2021-07-07 17:48:10|5908|5904|5909|5902|5909|5904|5906|5902|793
1625680110000|2021-07-07 17:48:30|5908||5909||5909||5908||658
1625680120000|2021-07-07 17:48:40|5910|5905|5920|5903|5924|5915|5910|5902|8180
1625680140000|2021-07-07 17:49:00|5919|5904|5920|5903|5920|5904|5919|5903|200
1625680150000|2021-07-07 17:49:10|5918|5904|5918|5906|5918|5906|5918|5904|0
1625680160000|2021-07-07 17:49:20|5917|5907|5917|5908|5917|5908|5917|5907|0
1625680170000|2021-07-07 17:49:30|5918|5910|5917|5911|5918|5915|5917|5910|200
1625680180000|2021-07-07 17:49:40|5918|5912|5925|5921|5925|5921|5917|5912|1100
1625680190000|2021-07-07 17:49:50|5927|5922|5930|5924|5930|5924|5927|5922|1400
1625680200000|2021-07-07 17:50:00|5929|5927|5930|5925|5930|5927|5928|5923|1682
1625680210000|2021-07-07 17:50:10|5929|5923|5927|5921|5930|5925|5926|5918|6400
1625680220000|2021-07-07 17:50:20|5930|5922|5929|5922|5930|5923|5929|5922|700
1625680230000|2021-07-07 17:50:30|5930|5926|5933|5928|5933|5928|5930|5922|1054
1625680250000|2021-07-07 17:50:50|5934|5931|5943|5928|5944|5932|5934|5928|2000
1625680260000|2021-07-07 17:51:00||5929||5932||5932||5928|200
1625680270000|2021-07-07 17:51:10|5942||5941||5942||5941||100
1625680280000|2021-07-07 17:51:20|||||||||200
1625680290000|2021-07-07 17:51:30|5940|5935|5943|5932|5944|5935|5938|5932|1500
1625680300000|2021-07-07 17:51:40|5944|5938|5950|5939|5950|5939|5944|5932|900
1625680310000|2021-07-07 17:51:50|5949|5940|5953|5943|5955|5944|5949|5940|11971
1625680320000|2021-07-07 17:52:00|5955|5944|5953|5946|5955|5946|5953|5943|0
1625680330000|2021-07-07 17:52:10|5960|5943|5960|5950|5960|5950|5960|5943|0
1625680340000|2021-07-07 17:52:20|5961|5955|5966|5951|5966|5956|5961|5950|2089
1625680350000|2021-07-07 17:52:30|||||||||800
1625680360000|2021-07-07 17:52:40|||||||||300
1625680370000|2021-07-07 17:52:50|5965|5963|5966|5955|5966|5963|5964|5951|200
1625680380000|2021-07-07 17:53:00|5965|5956|5966|5955|5966|5956|5965|5955|3752
1625680390000|2021-07-07 17:53:10|5971|5957|5974|5962|5974|5965|5971|5957|300
1625680400000|2021-07-07 17:53:20|5976||5975||5976||5975||100
1625680410000|2021-07-07 17:53:30|5976|5966|5978|5964|5978|5966|5975|5963|100
1625680420000|2021-07-07 17:53:40|5977||5978||5978||5976||100
1625680430000|2021-07-07 17:53:50|5977|5968|5977|5964|5978|5968|5976|5964|1900
1625680440000|2021-07-07 17:54:00|5976|5962|5960|5955|5976|5962|5960|5955|1400
1625680450000|2021-07-07 17:54:10|5959|5953|5960|5955|5960|5955|5959|5953|100
1625680460000|2021-07-07 17:54:20|||||||||600
1625680500000|2021-07-07 17:55:00|5961|5956|5971|5955|5975|5961|5960|5955|3287
1625680510000|2021-07-07 17:55:10|5970|5956|5970|5955|5971|5956|5970|5955|1578
1625680520000|2021-07-07 17:55:20|5969|5956|5970|5956|5971|5960|5965|5955|1413
1625680530000|2021-07-07 17:55:30|5971|5957|5971|5956|5971|5957|5971|5956|2150
1625680540000|2021-07-07 17:55:40|5970||5970||5971||5970||0
1625680550000|2021-07-07 17:55:50|5967||5967||5967||5966||0
1625680560000|2021-07-07 17:56:00||5958||5958||5958||5958|0
1625680570000|2021-07-07 17:56:10|||||||||100
1625680590000|2021-07-07 17:56:30|5963|5956|5967|5955|5967|5956|5960|5955|1860
1625680600000|2021-07-07 17:56:40|5966|5956|5967|5955|5967|5956|5966|5955|0
1625680620000|2021-07-07 17:57:00||5956||5957||5957||5956|0
1625680630000|2021-07-07 17:57:10|5966|5955|5963|5955|5967|5956|5962|5955|100
1625680640000|2021-07-07 17:57:20|5962|5954|5960|5949|5962|5954|5960|5949|1226
1625680650000|2021-07-07 17:57:30|5956|5946|5951|5941|5960|5946|5951|5941|3432
1625680660000|2021-07-07 17:57:40|5956|5943|5959|5944|5960|5948|5952|5942|1357
1625680680000|2021-07-07 17:58:00|||||||||100
1625680690000|2021-07-07 17:58:10|5958|5942|5959|5944|5959|5944|5958|5942|0
1625680700000|2021-07-07 17:58:20|5958||5959||5959||5958||0
1625680720000|2021-07-07 17:58:40|5958||5959||5959||5958||186
1625680730000|2021-07-07 17:58:50|5958||5959||5959||5958||320
1625680740000|2021-07-07 17:59:00|5958||5959||5959||5958||0
1625680750000|2021-07-07 17:59:10|5958|5945|5959|5944|5959|5945|5958|5944|300
1625680760000|2021-07-07 17:59:20|5958|5945|5959|5944|5959|5945|5958|5944|200
1625680770000|2021-07-07 17:59:30|5950||5950||5950||5950||100
1625680800000|2021-07-07 18:00:00|5959||5957||5959||5951||2052
1625680810000|2021-07-07 18:00:10||5949||5949||5950||5949|100
1625680820000|2021-07-07 18:00:20|5959|5950|5959|5949|5959|5953|5959|5949|400
1625680830000|2021-07-07 18:00:30|5957|5950|5955|5944|5957|5950|5954|5944|726
1625680840000|2021-07-07 18:00:40|5954|5945|5955|5945|5955|5945|5954|5945|325
1625680850000|2021-07-07 18:00:50|||||||||200
1625680860000|2021-07-07 18:01:00||5946||5945||5946||5945|800
1625680870000|2021-07-07 18:01:10|5954||5955||5955||5954||200
1625680880000|2021-07-07 18:01:20|5956|5946|5955|5941|5957|5950|5949|5941|4727
1625680890000|2021-07-07 18:01:30|5956|5942|5957|5941|5957|5943|5956|5941|200
1625680900000|2021-07-07 18:01:40|5956|5944|5957|5941|5957|5944|5956|5941|112
1625680920000|2021-07-07 18:02:00|5963|5942|5967|5951|5967|5957|5959|5942|1320
1625680930000|2021-07-07 18:02:10|5966|5952|5967|5951|5967|5952|5965|5951|1200
1625680940000|2021-07-07 18:02:20|5966|5952|5966|5951|5967|5952|5966|5951|0
1625680950000|2021-07-07 18:02:30||5952||5951||5952||5951|400
1625680960000|2021-07-07 18:02:40|5965||5963||5966||5963||0
1625680970000|2021-07-07 18:02:50|5962|5952|5963|5951|5963|5952|5962|5951|765
1625680980000|2021-07-07 18:03:00|5962|5952|5962|5951|5962|5953|5962|5951|100
1625680990000|2021-07-07 18:03:10||5952||5952||5952||5952|0
1625681000000|2021-07-07 18:03:20|5963|5953|5970|5952|5970|5960|5963|5952|7322
1625681010000|2021-07-07 18:03:30||5953||5952||5954||5952|1000
1625681020000|2021-07-07 18:03:40||5953||5952||5962||5952|700
1625681030000|2021-07-07 18:03:50||5962||5952||5962||5952|697
1625681040000|2021-07-07 18:04:00|5969|5953|5969|5952|5969|5954|5969|5952|200
1625681050000|2021-07-07 18:04:10||5953||5952||5954||5952|100
1625681060000|2021-07-07 18:04:20||5953||5952||5954||5952|0
1625681070000|2021-07-07 18:04:30|5968|5953|5970|5952|5970|5953|5968|5952|100
1625681080000|2021-07-07 18:04:40|5969|5962|5970|5954|5970|5962|5969|5952|100
1625681090000|2021-07-07 18:04:50|5969|5955|5970|5954|5970|5955|5969|5954|100
1625681100000|2021-07-07 18:05:00|5969|5955|5970|5954|5970|5955|5969|5954|100
1625681110000|2021-07-07 18:05:10|5971|5963|5980|5963|5980|5971|5971|5958|1957
1625681120000|2021-07-07 18:05:20|5979|5964|5979|5964|5980|5965|5979|5963|300
1625681130000|2021-07-07 18:05:30|5980|5965|5980|5965|5980|5965|5979|5965|0
1625681140000|2021-07-07 18:05:40||5964||5965||5965||5964|0
1625681150000|2021-07-07 18:05:50|5976|5966|5980|5970|5980|5970|5976|5965|2100
1625681160000|2021-07-07 18:06:00|5979||5977||5979||5977||200
1625681170000|2021-07-07 18:06:10|5974|5971|5978|5973|5978|5973|5974|5971|981
1625681180000|2021-07-07 18:06:20||5971||5971||5971||5971|541
1625681190000|2021-07-07 18:06:30|5974||5978||5979||5974||640
1625681200000|2021-07-07 18:06:40|5979||5979||5979||5979||0
1625681210000|2021-07-07 18:06:50|5980|5975|5979|5975|5980|5975|5979|5975|624
1625681220000|2021-07-07 18:07:00|5978|5978|5986|5978|5987|5978|5978|5978|670
1625681230000|2021-07-07 18:07:10|5984||5982||5984||5982||850
1625681240000|2021-07-07 18:07:20|5983|5977|5983|5973|5983|5977|5980|5972|1565
1625681250000|2021-07-07 18:07:30|5982||5983||5983||5982||300
1625681260000|2021-07-07 18:07:40||5972||5974||5974||5972|100
1625681270000|2021-07-07 18:07:50|5982||5982||5982||5982||100
1625681280000|2021-07-07 18:08:00|5983||5984||5984||5983||2000
1625681290000|2021-07-07 18:08:10|5985|5975|5988|5974|5988|5975|5985|5974|300
1625681300000|2021-07-07 18:08:20|5984|5975|5977|5967|5987|5975|5976|5966|1954
1625681310000|2021-07-07 18:08:30|5976|5966|5977|5967|5977|5967|5976|5966|300
1625681320000|2021-07-07 18:08:40|||||||||200
1625681330000|2021-07-07 18:08:50|5976|5968|5983|5968|5983|5972|5976|5968|535
1625681340000|2021-07-07 18:09:00|5982||5983||5983||5982||0
1625681350000|2021-07-07 18:09:10|5988|5969|5982|5970|5989|5978|5982|5969|222
1625681360000|2021-07-07 18:09:20|5981|5967|5982|5968|5982|5968|5981|5967|0
1625681370000|2021-07-07 18:09:30||5969||5969||5969||5969|0
1625681390000|2021-07-07 18:09:50|5981|5970|5982|5971|5982|5971|5981|5970|796
1625681400000|2021-07-07 18:10:00|5981||5982||5982||5981||0
1625681410000|2021-07-07 18:10:10|5981|5969|5986|5973|5987|5975|5979|5969|100
1625681420000|2021-07-07 18:10:20|5987|5971|5983|5975|5987|5979|5983|5971|1754
1625681430000|2021-07-07 18:10:30|5987|5976|5987|5975|5987|5976|5987|5975|100
1625681440000|2021-07-07 18:10:40|5983|5976|5987|5975|5987|5976|5983|5975|0
1625681460000|2021-07-07 18:11:00|5986||5987||5987||5986||0
1625681470000|2021-07-07 18:11:10||5976||5975||5976||5975|100
1625681480000|2021-07-07 18:11:20|||||||||1000
1625681490000|2021-07-07 18:11:30|5986|5976|5979|5969|5986|5976|5975|5969|900
1625681500000|2021-07-07 18:11:40|5980|5964|5970|5956|5980|5964|5960|5955|3913
1625681510000|2021-07-07 18:11:50|5969|5955|5969|5953|5969|5956|5968|5952|200
1625681520000|2021-07-07 18:12:00|5968|5952|5969|5952|5969|5953|5967|5952|0
1625681530000|2021-07-07 18:12:10|5968|5953|5966|5952|5969|5953|5965|5952|600
1625681540000|2021-07-07 18:12:20|5967|5953|5966|5955|5967|5955|5965|5952|100
1625681550000|2021-07-07 18:12:30|5965||5965||5966||5965||100
1625681560000|2021-07-07 18:12:40|5966|5956|5955|5949|5966|5956|5955|5949|1349
1625681580000|2021-07-07 18:13:00|5952|5945|5951|5937|5955|5945|5950|5935|600
1625681590000|2021-07-07 18:13:10|5950|5938|5947|5936|5951|5940|5946|5935|501
1625681600000|2021-07-07 18:13:20|5946|5935|5939|5928|5946|5935|5935|5926|3749
1625681610000|2021-07-07 18:13:30|5938|5926|5934|5927|5938|5927|5934|5926|800
1625681620000|2021-07-07 18:13:40|5939|5928|5945|5929|5950|5937|5939|5928|1365
1625681630000|2021-07-07 18:13:50|5944|5930|5944|5934|5945|5934|5943|5930|0
1625681640000|2021-07-07 18:14:00|5943|5935|5951|5935|5958|5940|5943|5935|602
1625681650000|2021-07-07 18:14:10|5955|5936|5958|5944|5964|5945|5953|5936|100
1625681660000|2021-07-07 18:14:20|5957|5945|5954|5944|5957|5945|5954|5944|100
1625681670000|2021-07-07 18:14:30|5949|5938|5954|5940|5954|5944|5949|5938|160
1625681690000|2021-07-07 18:14:50|5953|5941|5954|5934|5954|5941|5953|5934|0
1625681700000|2021-07-07 18:15:00|5956|5935|5956|5939|5957|5939|5953|5935|700
1625681710000|2021-07-07 18:15:10|5954|5938|5954|5940|5954|5941|5954|5938|0
1625681720000|2021-07-07 18:15:20|5953|5941|5953|5945|5953|5945|5953|5940|0
1625681730000|2021-07-07 18:15:30|5952|5948|5951|5941|5953|5948|5948|5940|401
1625681740000|2021-07-07 18:15:40|5950|5940|5952|5941|5953|5941|5948|5940|200
1625681750000|2021-07-07 18:15:50|5953|5942|5953|5942|5953|5942|5950|5942|0
1625681760000|2021-07-07 18:16:00|5952|5941|5953|5941|5953|5942|5952|5941|0
1625681770000|2021-07-07 18:16:10|5952|5942|5953|5942|5953|5942|5948|5941|200
1625681780000|2021-07-07 18:16:20|5952|5941|5944|5938|5953|5942|5944|5938|300
1625681790000|2021-07-07 18:16:30|5941|5935|5946|5936|5947|5939|5940|5935|2100
1625681800000|2021-07-07 18:16:40|5945||5947||5947||5945||0
1625681810000|2021-07-07 18:16:50|5946|5935|5945|5935|5946|5935|5944|5935|5000
1625681820000|2021-07-07 18:17:00|5936|5930|5918|5901|5936|5930|5912|5900|3131
1625681830000|2021-07-07 18:17:10|5919|5900|5910|5902|5919|5906|5910|5900|700
1625681840000|2021-07-07 18:17:20|5911|5900|5919|5906|5919|5906|5911|5900|501
1625681850000|2021-07-07 18:17:30|5918||5919||5919||5918||0
1625681860000|2021-07-07 18:17:40|5918||5919||5919||5918||200
1625681870000|2021-07-07 18:17:50|5912|5908|5918|5908|5919|5908|5912|5908|900
1625681880000|2021-07-07 18:18:00|5919|5913|5930|5915|5931|5917|5919|5913|601
1625681890000|2021-07-07 18:18:10|5929|5906|5928|5916|5929|5919|5925|5906|0
1625681900000|2021-07-07 18:18:20|5927|5921|5928|5917|5928|5924|5927|5916|200
1625681910000|2021-07-07 18:18:30|5922|5918|5928|5918|5928|5919|5922|5916|900
1625681920000|2021-07-07 18:18:40|5929|5923|5931|5921|5932|5924|5929|5917|300
1625681930000|2021-07-07 18:18:50|5929|5919|5926|5916|5929|5919|5926|5916|100
1625681940000|2021-07-07 18:19:00|5928|5917|5927|5917|5928|5918|5927|5916|0
1625681950000|2021-07-07 18:19:10|5926||5930||5931||5926||0
1625681970000|2021-07-07 18:19:30|5929|5918|5930|5917|5930|5920|5929|5917|700
1625681980000|2021-07-07 18:19:40||5919||5921||5921||5919|600
1625681990000|2021-07-07 18:19:50|5929|5922|5929|5921|5929|5922|5929|5921|400
1625682000000|2021-07-07 18:20:00|5926|5917|5924|5917|5929|5917|5924|5917|265
1625682020000|2021-07-07 18:20:20||5916||5916||5916||5916|0
1625682030000|2021-07-07 18:20:30|5921|5917|5924|5916|5924|5918|5920|5916|200
1625682040000|2021-07-07 18:20:40|5927|5917|5929|5916|5929|5920|5927|5916|200
1625682050000|2021-07-07 18:20:50|5931|5918|5932|5921|5932|5921|5931|5918|200
1625682060000|2021-07-07 18:21:00|5931|5922|5936|5923|5939|5929|5931|5922|100
1625682070000|2021-07-07 18:21:10|5938|5924|5939|5926|5939|5926|5935|5923|100
1625682080000|2021-07-07 18:21:20|5941|5927|5942|5933|5942|5933|5941|5927|0
1625682090000|2021-07-07 18:21:30|5940|5932|5942|5932|5942|5932|5940|5932|0
1625682100000|2021-07-07 18:21:40|5941|5936|5941|5932|5941|5936|5941|5932|1075
1625682110000|2021-07-07 18:21:50|5940|5933|5939|5932|5941|5933|5937|5932|4831
1625682120000|2021-07-07 18:22:00|5940|5933|5940|5933|5941|5935|5939|5933|200
1625682140000|2021-07-07 18:22:20||5935||5935||5935||5933|0
1625682150000|2021-07-07 18:22:30||5933||5933||5936||5933|100
1625682160000|2021-07-07 18:22:40|||||||||100
1625682170000|2021-07-07 18:22:50|5939||5939||5939||5939||100
1625682180000|2021-07-07 18:23:00|5938|5931|5939|5931|5939|5931|5936|5931|509
1625682190000|2021-07-07 18:23:10|5938||5938||5939||5938||700
1625682200000|2021-07-07 18:23:20|||||||||155
1625682220000|2021-07-07 18:23:40|5935||5938||5939||5935||100
1625682230000|2021-07-07 18:23:50|5939|5933|5943|5933|5944|5935|5939|5931|200
1625682240000|2021-07-07 18:24:00|5944||5944||5944||5943||100
1625682250000|2021-07-07 18:24:10|5943|5934|5947|5940|5947|5940|5943|5934|200
1625682260000|2021-07-07 18:24:20||5939||5934||5939||5934|100
1625682270000|2021-07-07 18:24:30|5949|5935|5951|5941|5955|5941|5948|5935|100
1625682280000|2021-07-07 18:24:40|5952|5935|5945|5937|5952|5937|5944|5935|0
1625682290000|2021-07-07 18:24:50|||||||||100
1625682300000|2021-07-07 18:25:00|5946|5938|5953|5941|5958|5944|5946|5938|628
1625682310000|2021-07-07 18:25:10|5955|5942|5958|5944|5958|5944|5950|5942|100
1625682320000|2021-07-07 18:25:20|5957|5943|5957|5944|5957|5944|5957|5943|300
1625682330000|2021-07-07 18:25:30|5958|5945|5956|5944|5958|5947|5955|5944|100
1625682340000|2021-07-07 18:25:40|5954|5945|5954|5946|5956|5946|5953|5944|200
1625682350000|2021-07-07 18:25:50|5956|5944|5954|5942|5956|5946|5947|5942|700
1625682360000|2021-07-07 18:26:00|5953|5943|5953|5944|5954|5944|5953|5942|100
1625682370000|2021-07-07 18:26:10|5959||5959||5959||5958||1100
1625682380000|2021-07-07 18:26:20|5954|5942|5953|5944|5954|5944|5952|5942|0
1625682390000|2021-07-07 18:26:30|5954||5953||5954||5953||100
1625682400000|2021-07-07 18:26:40|5954|5948|5954|5948|5954|5948|5954|5948|418
1625682410000|2021-07-07 18:26:50|5959|5951|5959|5948|5970|5951|5957|5948|1402
1625682420000|2021-07-07 18:27:00|5958||5957||5959||5956||200
1625682430000|2021-07-07 18:27:10|5956|5949|5944|5934|5956|5949|5944|5931|1665
1625682440000|2021-07-07 18:27:20|5939|5935|5954|5933|5954|5937|5939|5933|900
1625682450000|2021-07-07 18:27:30|5951|5934|5946|5936|5951|5937|5945|5933|400
1625682460000|2021-07-07 18:27:40|5945|5935|5945|5937|5945|5937|5945|5935|0
1625682470000|2021-07-07 18:27:50|5946|5935|5945|5935|5946|5935|5945|5935|0
1625682500000|2021-07-07 18:28:20||5936||5936||5936||5936|0
1625682520000|2021-07-07 18:28:40|5944|5935|5951|5936|5952|5940|5943|5935|600
1625682530000|2021-07-07 18:28:50|5949|5935|5950|5936|5950|5945|5945|5935|241
1625682540000|2021-07-07 18:29:00|5952|5937|5950|5935|5952|5939|5948|5935|0
1625682550000|2021-07-07 18:29:10|5949|5936|5954|5939|5957|5942|5948|5936|100
1625682560000|2021-07-07 18:29:20|5952|5940|5948|5938|5954|5941|5948|5938|0
1625682570000|2021-07-07 18:29:30|5950|5939|5950|5939|5950|5940|5950|5939|0
1625682580000|2021-07-07 18:29:40|5953|5938|5954|5938|5954|5942|5949|5938|100
1625682590000|2021-07-07 18:29:50|5953|5941|5954|5942|5954|5942|5952|5941|0
1625682600000|2021-07-07 18:30:00|5953||5953||5953||5953||600
1625682610000|2021-07-07 18:30:10|5952|5940|5952|5942|5954|5942|5950|5940|100
1625682620000|2021-07-07 18:30:20|5953||5953||5954||5952||100
1625682630000|2021-07-07 18:30:30|5951||5951||5951||5951||0
1625682640000|2021-07-07 18:30:40|5947|5941|5935|5930|5947|5942|5935|5930|1284
1625682650000|2021-07-07 18:30:50|5934|5921|5931|5921|5934|5926|5931|5916|100
1625682660000|2021-07-07 18:31:00||5923||5923||5923||5921|100
1625682670000|2021-07-07 18:31:10|5934|5924|5933|5920|5935|5924|5931|5919|0
1625682680000|2021-07-07 18:31:20||5924||5922||5924||5921|0
1625682690000|2021-07-07 18:31:30|5931|5919|5931|5919|5931|5919|5930|5919|0
1625682700000|2021-07-07 18:31:40|5930|5921|5930|5918|5931|5922|5926|5915|0
1625682710000|2021-07-07 18:31:50|5929|5920|5929|5912|5930|5922|5929|5912|1000
1625682720000|2021-07-07 18:32:00|5928|5913|5929|5911|5929|5915|5928|5910|485
1625682730000|2021-07-07 18:32:10||5912||5916||5916||5912|0
1625682740000|2021-07-07 18:32:20|5928|5917|5928|5910|5929|5917|5927|5910|100
1625682750000|2021-07-07 18:32:30|5927|5911|5928|5915|5928|5918|5927|5910|200
1625682760000|2021-07-07 18:32:40|5929|5914|5928|5915|5929|5915|5928|5911|0
1625682770000|2021-07-07 18:32:50|5927|5914|5925|5911|5928|5914|5925|5911|0
1625682780000|2021-07-07 18:33:00|5924|5912|5923|5916|5925|5916|5923|5911|260
1625682790000|2021-07-07 18:33:10|5925|5919|5931|5919|5935|5922|5925|5916|200
1625682800000|2021-07-07 18:33:20|5929|5916|5924|5916|5929|5916|5924|5916|450
1625682810000|2021-07-07 18:33:30|5920|5917|5926|5916|5929|5918|5920|5916|300
1625682820000|2021-07-07 18:33:40||5917||5919||5920||5916|0
1625682830000|2021-07-07 18:33:50||5916||5919||5919||5916|0
1625682860000|2021-07-07 18:34:20|5931|5920|5935|5922|5935|5927|5930|5919|200
1625682870000|2021-07-07 18:34:30|5934|5923|5935|5924|5935|5924|5934|5922|600
1625682880000|2021-07-07 18:34:40|5934||5935||5935||5934||100
1625682890000|2021-07-07 18:34:50|5934|5925|5935|5928|5935|5928|5934|5925|100
1625682900000|2021-07-07 18:35:00|5939|5931|5941|5930|5941|5933|5939|5928|300
1625682910000|2021-07-07 18:35:10||5931||5930||5931||5929|0
1625682920000|2021-07-07 18:35:20||5935||5931||5935||5930|0
1625682930000|2021-07-07 18:35:30|5942|5930|5950|5935|5953|5937|5942|5930|700
1625682940000|2021-07-07 18:35:40|5948|5936|5948|5935|5953|5936|5948|5935|100
1625682950000|2021-07-07 18:35:50|||||||||110
1625682960000|2021-07-07 18:36:00|5947|5936|5946|5935|5947|5936|5946|5935|300
1625682970000|2021-07-07 18:36:10|5945|5936|5945|5933|5945|5936|5937|5933|700
1625682980000|2021-07-07 18:36:20|5944||5945||5945||5943||0
1625682990000|2021-07-07 18:36:30|5944||5942||5944||5942||0
1625683000000|2021-07-07 18:36:40|5944||5943||5944||5942||100
1625683010000|2021-07-07 18:36:50|5942|5934|5945|5933|5945|5934|5942|5933|0
1625683030000|2021-07-07 18:37:10||5934||5933||5934||5933|100
1625683040000|2021-07-07 18:37:20|5944|5931|5938|5931|5945|5933|5935|5931|500
1625683050000|2021-07-07 18:37:30|5940|5932|5944|5931|5944|5933|5940|5931|100
1625683060000|2021-07-07 18:37:40|5943|5932|5941|5931|5944|5935|5941|5931|0
1625683070000|2021-07-07 18:37:50||5933||5931||5936||5931|500
1625683080000|2021-07-07 18:38:00|5940|5932|5940|5931|5941|5932|5940|5931|0
1625683090000|2021-07-07 18:38:10|5939||5939||5941||5939||0
1625683100000|2021-07-07 18:38:20|5935|5930|5938|5929|5939|5930|5935|5927|375
1625683110000|2021-07-07 18:38:30|5929|5928|5938|5928|5938|5928|5929|5928|224
1625683120000|2021-07-07 18:38:40|5934|5930|5937|5930|5938|5930|5934|5928|1298
1625683130000|2021-07-07 18:38:50|5934|5928|5933|5928|5937|5931|5932|5928|1100
1625683140000|2021-07-07 18:39:00|5932|5927|5933|5927|5933|5928|5931|5927|1288
1625683150000|2021-07-07 18:39:10|5932|5924|5933|5924|5933|5924|5931|5924|100
1625683160000|2021-07-07 18:39:20|5932||5931||5933||5931||0
1625683170000|2021-07-07 18:39:30|5932||5932||5932||5932||0
1625683180000|2021-07-07 18:39:40|||||||||100
1625683190000|2021-07-07 18:39:50|5931|5922|5926|5918|5931|5922|5923|5918|310
1625683200000|2021-07-07 18:40:00|5922|5923|5925|5918|5926|5923|5922|5918|500
1625683210000|2021-07-07 18:40:10|5926|5921|5937|5929|5937|5929|5926|5918|700
1625683220000|2021-07-07 18:40:20|5939|5933|5945|5933|5952|5935|5939|5928|200
1625683230000|2021-07-07 18:40:30|5946||5941||5948||5940||0
1625683240000|2021-07-07 18:40:40|5938|5935|5941|5928|5942|5935|5938|5928|900
1625683250000|2021-07-07 18:40:50||5929||5928||5929||5928|200
1625683260000|2021-07-07 18:41:00|5940|5929|5951|5938|5951|5938|5940|5929|2300
1625683270000|2021-07-07 18:41:10|5950|5939|5950|5941|5952|5941|5949|5938|100
1625683280000|2021-07-07 18:41:20|5953|5942|5955|5943|5955|5943|5951|5942|0
1625683290000|2021-07-07 18:41:30|5954|5944|5966|5953|5966|5953|5950|5944|335
1625683300000|2021-07-07 18:41:40|5964|5954|5962|5954|5966|5957|5961|5954|800
1625683310000|2021-07-07 18:41:50|||||||||200
1625683320000|2021-07-07 18:42:00|5960||5960||5960||5960||100
1625683330000|2021-07-07 18:42:10|5957|5952|5979|5966|5981|5966|5957|5952|2083
1625683340000|2021-07-07 18:42:20|5978|5967|5979|5966|5985|5969|5967|5966|349
1625683350000|2021-07-07 18:42:30|5978|5967|5979|5966|5979|5967|5978|5966|732
1625683360000|2021-07-07 18:42:40|5981|5968|5981|5968|5983|5968|5980|5966|100
1625683370000|2021-07-07 18:42:50|5976|5969|5982|5966|5983|5975|5976|5966|600
1625683380000|2021-07-07 18:43:00|5979|5967|5970|5966|5979|5967|5970|5966|1000
1625683390000|2021-07-07 18:43:10|5976||5981||5982||5976||0
1625683400000|2021-07-07 18:43:20|5979|5967|5983|5971|5985|5973|5978|5966|5200
1625683410000|2021-07-07 18:43:30|5984|5977|5983|5971|5984|5977|5982|5971|2600
1625683420000|2021-07-07 18:43:40|5982|5972|5983|5971|5983|5972|5982|5971|200
1625683430000|2021-07-07 18:43:50|5984|5972|5989|5978|5989|5978|5984|5971|2707
1625683440000|2021-07-07 18:44:00||5980||5980||5980||5980|100
1625683450000|2021-07-07 18:44:10|5993|5985|5996|5982|5997|5985|5989|5981|0
1625683460000|2021-07-07 18:44:20|5995|5983|5994|5982|5996|5983|5994|5982|1032
1625683470000|2021-07-07 18:44:30|5993|5983|5985|5970|5993|5983|5984|5970|1093
1625683480000|2021-07-07 18:44:40||5971||5970||5971||5970|200
1625683490000|2021-07-07 18:44:50|5986|5971|5985|5970|5991|5971|5985|5970|0
1625683500000|2021-07-07 18:45:00||5971||5971||5971||5970|200
1625683520000|2021-07-07 18:45:20|5984|5972|5984|5974|5985|5974|5984|5972|0
1625683530000|2021-07-07 18:45:30|5983|5972|5984|5968|5984|5974|5983|5968|1200
1625683540000|2021-07-07 18:45:40|5983|5967|5983|5967|5983|5968|5983|5967|0
1625683550000|2021-07-07 18:45:50|5982|5968|5983|5967|5983|5972|5982|5967|323
1625683560000|2021-07-07 18:46:00|5982|5968|5982|5969|5983|5969|5981|5967|100
1625683570000|2021-07-07 18:46:10||5967||5967||5968||5967|149
1625683580000|2021-07-07 18:46:20||5968||5967||5968||5967|0
1625683590000|2021-07-07 18:46:30|5981|5968|5981|5967|5982|5976|5980|5967|400
1625683600000|2021-07-07 18:46:40|5982|5974|5997|5985|5997|5985|5982|5974|1791
1625683610000|2021-07-07 18:46:50|5996|5983|5994|5981|5996|5983|5989|5977|1200
1625683620000|2021-07-07 18:47:00|5993|5982|5994|5974|5994|5982|5987|5974|870
1625683630000|2021-07-07 18:47:10|5993|5975|5994|5974|5994|5975|5993|5974|0
1625683640000|2021-07-07 18:47:20||5975||5974||5975||5974|100
1625683650000|2021-07-07 18:47:30|5993|5975|5994|5974|5994|5975|5993|5974|200
1625683660000|2021-07-07 18:47:40|5992||5992||5992||5992||0
1625683680000|2021-07-07 18:48:00||5975||5974||5977||5974|0
1625683690000|2021-07-07 18:48:10|5991|5975|5992|5974|5992|5975|5991|5974|100
1625683700000|2021-07-07 18:48:20|5991|5975|5990|5974|5991|5975|5990|5974|200
1625683710000|2021-07-07 18:48:30|5991|5975|5996|5982|5997|5983|5991|5974|1079
1625683720000|2021-07-07 18:48:40|5997|5988|5995|5983|5997|5988|5994|5983|0
1625683730000|2021-07-07 18:48:50|5994|5982|5988|5978|5995|5982|5988|5978|251
1625683740000|2021-07-07 18:49:00|5989|5979|5989|5978|5989|5979|5988|5978|100
1625683750000|2021-07-07 18:49:10|5988|5979|5989|5978|5989|5979|5988|5978|0
1625683760000|2021-07-07 18:49:20|5988|5974|5989|5974|5989|5978|5982|5974|3131
1625683770000|2021-07-07 18:49:30||5975||5977||5977||5974|100
1625683780000|2021-07-07 18:49:40|5988|5978|5988|5980|5988|5980|5988|5978|0
1625683790000|2021-07-07 18:49:50||5983||5983||5983||5980|100
1625683800000|2021-07-07 18:50:00||5981||5981||5981||5981|200
1625683820000|2021-07-07 18:50:20||5982||5980||5982||5980|200
1625683830000|2021-07-07 18:50:30|5984|5976|5989|5976|5989|5981|5980|5976|6167
1625683840000|2021-07-07 18:50:40|5988|5977|5991|5976|5993|5981|5987|5976|700
1625683850000|2021-07-07 18:50:50|5992|5977|5991|5977|5992|5978|5991|5977|0
1625683860000|2021-07-07 18:51:00||5976||5978||5978||5976|0
1625683870000|2021-07-07 18:51:10|5990|5979|5991|5977|5993|5979|5978|5976|2900
1625683880000|2021-07-07 18:51:20|5983|5976|5988|5975|5991|5976|5983|5973|1674
1625683890000|2021-07-07 18:51:30|5985|5974|5983|5975|5985|5977|5983|5974|500
1625683900000|2021-07-07 18:51:40|5982|5977|5974|5969|5982|5977|5974|5969|1000
1625683910000|2021-07-07 18:51:50||5970||5965||5970||5965|300
1625683920000|2021-07-07 18:52:00|5970|5966|5974|5963|5974|5966|5969|5962|759
1625683930000|2021-07-07 18:52:10|5973|5964|5974|5962|5974|5965|5973|5962|0
1625683940000|2021-07-07 18:52:20|5968|5963|5974|5963|5974|5968|5968|5962|2450
1625683960000|2021-07-07 18:52:40|5973|5965|5974|5965|5974|5968|5972|5965|800
1625683970000|2021-07-07 18:52:50|5973|5968|5974|5965|5974|5968|5973|5965|800
1625683980000|2021-07-07 18:53:00|5973|5966|5974|5965|5974|5966|5973|5965|0
1625683990000|2021-07-07 18:53:10|5973|5966|5974|5966|5974|5967|5973|5965|100
1625684000000|2021-07-07 18:53:20|||||||||100
1625684010000|2021-07-07 18:53:30||5965||5967||5967||5965|0
1625684030000|2021-07-07 18:53:50||5966||5967||5967||5966|200
1625684040000|2021-07-07 18:54:00|5971|5970|5982|5974|5982|5974|5971|5967|1400
1625684050000|2021-07-07 18:54:10|5984|5975|5993|5981|5995|5983|5984|5974|2100
1625684060000|2021-07-07 18:54:20|5995|5982|5994|5981|5995|5982|5993|5981|1100
1625684070000|2021-07-07 18:54:30|5993|5982|5993|5981|5997|5984|5993|5981|200
1625684080000|2021-07-07 18:54:40|5992||5992||5993||5991||100
1625684090000|2021-07-07 18:54:50|5991|5982|5991|5982|5992|5982|5988|5981|300
1625684100000|2021-07-07 18:55:00|5990|5983|5991|5982|5991|5983|5990|5982|100
1625684110000|2021-07-07 18:55:10|5995|5983|5997|5986|5997|5987|5995|5982|400
1625684120000|2021-07-07 18:55:20|5995||5996||5997||5995||0
1625684130000|2021-07-07 18:55:30|5997|5989|5997|5984|5997|5989|5995|5982|2100
1625684140000|2021-07-07 18:55:40|5996|5982|5996|5985|5997|5986|5995|5982|100
1625684150000|2021-07-07 18:55:50|5997|5986|5997|5987|5997|5987|5996|5984|100
1625684160000|2021-07-07 18:56:00|5998|5988|6006|5998|6006|6003|5998|5988|19237
1625684170000|2021-07-07 18:56:10|6009|5999|6009|6001|6009|6002|6006|5999|3600
1625684180000|2021-07-07 18:56:20|6014|6004|6015|6010|6015|6010|6014|6004|1796
1625684190000|2021-07-07 18:56:30|6018|6009|6020|6010|6020|6010|6015|6009|4600
1625684200000|2021-07-07 18:56:40|6019||6020||6020||6019||3325
1625684210000|2021-07-07 18:56:50|6019|6009|6015|6007|6020|6009|6015|6006|900
1625684220000|2021-07-07 18:57:00|6014|6005|6013|6003|6014|6005|6009|6003|1949
1625684230000|2021-07-07 18:57:10|6012|6002|6014|6005|6014|6008|6009|6002|1400
1625684240000|2021-07-07 18:57:20|6015|6007|6018|6007|6018|6009|6015|6007|200
1625684250000|2021-07-07 18:57:30|6019|6008|6021|6010|6022|6018|6018|6007|3172
1625684260000|2021-07-07 18:57:40|6020|6008|6019|6009|6020|6016|6018|6008|200
1625684270000|2021-07-07 18:57:50|6018|6014|6021|6009|6022|6015|6018|6009|1200
1625684280000|2021-07-07 18:58:00|6020|6010|6021|6009|6021|6010|6019|6009|700
1625684290000|2021-07-07 18:58:10|6020|6010|6020|6009|6020|6010|6020|6009|1700
1625684300000|2021-07-07 18:58:20|6015|6010|6021|6012|6022|6012|6015|6009|382
1625684310000|2021-07-07 18:58:30|6022|6016|6015|6010|6022|6016|6015|6010|825
1625684320000|2021-07-07 18:58:40|6014|6009|6014|6007|6014|6009|6014|6007|2500
1625684330000|2021-07-07 18:58:50|6009|6008|6014|6007|6014|6008|6009|6007|100
1625684340000|2021-07-07 18:59:00|6013|6005|6011|6002|6013|6007|6011|6002|4204
1625684350000|2021-07-07 18:59:10|6010|6003|6014|6004|6014|6007|6010|6002|800
1625684370000|2021-07-07 18:59:30|6013||6014||6014||6013||192
1625684380000|2021-07-07 18:59:40||6005||6006||6007||6005|0
1625684390000|2021-07-07 18:59:50||6005||6005||6006||6005|600
1625684400000|2021-07-07 19:00:00||6008||6005||6008||6005|1150
1625684410000|2021-07-07 19:00:10|6015|6006|6015|6011|6015|6013|6015|6005|934
1625684420000|2021-07-07 19:00:20|6014|6006|6014|6005|6014|6006|6014|6005|1800
1625684430000|2021-07-07 19:00:30|6013|6004|6008|6003|6013|6007|6008|6003|1011
1625684440000|2021-07-07 19:00:40|6014|6004|6014|6004|6014|6006|6013|6003|100
1625684450000|2021-07-07 19:00:50|6013||6014||6014||6013||0
1625684460000|2021-07-07 19:01:00|6013||6014||6014||6013||400
1625684470000|2021-07-07 19:01:10|6009|6002|6013|6002|6014|6003|6009|6002|100
1625684480000|2021-07-07 19:01:20|6009|6003|6014|6004|6014|6009|6009|6001|1051
1625684490000|2021-07-07 19:01:30|6015|6009|6015|6009|6015|6009|6015|6004|100
1625684500000|2021-07-07 19:01:40|6018|6012|6019|6005|6020|6013|6018|6005|3066
1625684510000|2021-07-07 19:01:50|6018|6006|6028|6017|6028|6021|6018|6006|5402
1625684520000|2021-07-07 19:02:00|6029|6018|6034|6024|6035|6027|6029|6018|3026
1625684530000|2021-07-07 19:02:10|6033|6025|6034|6025|6034|6025|6033|6024|1304
1625684540000|2021-07-07 19:02:20|6030|6024|6029|6016|6034|6024|6028|6016|3200
1625684550000|2021-07-07 19:02:30|6028|6015|6021|6014|6029|6018|6021|6014|200
1625684560000|2021-07-07 19:02:40|6030|6010|6029|6012|6030|6013|6029|6009|100
1625684570000|2021-07-07 19:02:50|6026|6013|6026|6012|6026|6013|6026|6010|400
1625684580000|2021-07-07 19:03:00||6013||6012||6013||6012|100
1625684590000|2021-07-07 19:03:10||6013||6012||6014||6012|900
1625684600000|2021-07-07 19:03:20|6025|6013|6030|6017|6030|6023|6025|6012|1100
1625684610000|2021-07-07 19:03:30|6029|6018|6034|6024|6034|6024|6029|6018|1830
1625684620000|2021-07-07 19:03:40|6033||6034||6034||6033||1100
1625684630000|2021-07-07 19:03:50|6032|6020|6027|6019|6032|6024|6027|6019|600
1625684640000|2021-07-07 19:04:00|6031|6017|6020|6012|6032|6017|6018|6012|600
1625684650000|2021-07-07 19:04:10|||||||||200
1625684670000|2021-07-07 19:04:30|6019|6011|6024|6016|6024|6020|6016|6011|1485
1625684680000|2021-07-07 19:04:40||6017||6019||6019||6017|700
1625684690000|2021-07-07 19:04:50|6026|6020|6031|6015|6032|6023|6024|6015|600
1625684700000|2021-07-07 19:05:00|6030|6013|6013|6007|6031|6013|6013|6007|4573
1625684710000|2021-07-07 19:05:10|6024|6008|6020|6008|6025|6011|6012|6007|2000
1625684720000|2021-07-07 19:05:20|6019|6009|6018|6007|6020|6009|6009|6007|700
1625684730000|2021-07-07 19:05:30|6019|6008|6019|6011|6019|6011|6019|6008|0
1625684740000|2021-07-07 19:05:40|6018|6014|6019|6009|6019|6014|6018|6009|300
1625684750000|2021-07-07 19:05:50||6011||6011||6011||6011|0
1625684760000|2021-07-07 19:06:00|6015|6012|6021|6012|6021|6015|6015|6012|200
1625684780000|2021-07-07 19:06:20|6016|6011|6022|6013|6022|6020|6016|6011|900
1625684790000|2021-07-07 19:06:30|6016|6011|6018|5999|6022|6011|6006|5995|16454
1625684800000|2021-07-07 19:06:40|6016|5997|6017|6000|6018|6005|6016|5997|357
1625684810000|2021-07-07 19:06:50|6016|5999|6017|6006|6017|6006|6016|5999|100
1625684820000|2021-07-07 19:07:00||6007||6006||6007||6006|279
1625684830000|2021-07-07 19:07:10|6016||6017||6017||6016||0
1625684840000|2021-07-07 19:07:20|6016|6005|6017|6005|6017|6005|6010|6004|620
1625684850000|2021-07-07 19:07:30|6016|6007|6017|6006|6017|6007|6016|6004|300
1625684860000|2021-07-07 19:07:40|6016||6016||6016||6016||0
1625684870000|2021-07-07 19:07:50|6015||6016||6016||6015||0
1625684880000|2021-07-07 19:08:00|6015|6007|6016|6008|6016|6008|6015|6007|100
1625684900000|2021-07-07 19:08:20||6009||6009||6009||6009|100
1625684910000|2021-07-07 19:08:30||6008||6008||6008||6008|1100
1625684930000|2021-07-07 19:08:50|6017|6012|6017|6008|6017|6012|6017|6008|100
1625684940000|2021-07-07 19:09:00|6019|6009|6022|6016|6022|6018|6017|6009|1625
1625684970000|2021-07-07 19:09:30|||||||||100
1625684990000|2021-07-07 19:09:50|6023|6017|6025|6017|6026|6019|6023|6016|100
1625685000000|2021-07-07 19:10:00|6026|6016|6026|6016|6026|6016|6022|6016|100
1625685010000|2021-07-07 19:10:10|6020|6012|6020|6013|6020|6013|6020|6012|581
1625685020000|2021-07-07 19:10:20|||||||||100
1625685030000|2021-07-07 19:10:30|6019||6020||6020||6019||0
1625685050000|2021-07-07 19:10:50||6014||6013||6014||6013|861
1625685060000|2021-07-07 19:11:00|6019|6017|6020|6013|6020|6017|6019|6013|100
1625685070000|2021-07-07 19:11:10|||||||||100
1625685080000|2021-07-07 19:11:20|6017|6009|6017|6008|6018|6010|6014|6008|600
1625685090000|2021-07-07 19:11:30||6005||6008||6008||6005|400
1625685100000|2021-07-07 19:11:40|6013|6010|6017|6006|6017|6010|6013|6004|920
1625685110000|2021-07-07 19:11:50|6016|6005|6011|6004|6017|6005|6011|6004|0
1625685120000|2021-07-07 19:12:00|6010|6000|6010|6000|6010|6002|6010|6000|2181
1625685130000|2021-07-07 19:12:10|6009|6001|6008|6001|6009|6001|6008|5998|0
1625685140000|2021-07-07 19:12:20||6002||6002||6002||6001|0
1625685170000|2021-07-07 19:12:50|6006|6001|6002|5998|6006|6001|6002|5998|197
1625685180000|2021-07-07 19:13:00|6003|5999|6008|6001|6008|6001|6003|5998|2397
1625685190000|2021-07-07 19:13:10|||||||||700
1625685200000|2021-07-07 19:13:20|||||||||650
1625685210000|2021-07-07 19:13:30||6002||6002||6002||6002|0
1625685220000|2021-07-07 19:13:40||6001||6001||6001||6001|108
1625685230000|2021-07-07 19:13:50|6005|5998|6008|5998|6008|5998|6005|5998|702
1625685240000|2021-07-07 19:14:00|6007|5997|6007|5999|6008|5999|6000|5996|1200
1625685260000|2021-07-07 19:14:20||6000||6000||6001||6000|0
1625685270000|2021-07-07 19:14:30||6001||6001||6001||6000|0
1625685280000|2021-07-07 19:14:40|6008|6004|6008|6001|6008|6004|6008|6001|100
1625685290000|2021-07-07 19:14:50|6010|6002|6015|6008|6015|6008|6010|6001|200
1625685300000|2021-07-07 19:15:00|6018|6012|6016|6009|6018|6012|6016|6009|0
1625685310000|2021-07-07 19:15:10|6017||6017||6017||6017||200
1625685330000|2021-07-07 19:15:30|6020|6012|6026|6014|6026|6014|6017|6009|700
1625685340000|2021-07-07 19:15:40|6025|6015|6025|6015|6025|6016|6025|6015|500
1625685350000|2021-07-07 19:15:50|6024|6019|6024|6017|6025|6019|6024|6015|250
1625685360000|2021-07-07 19:16:00|6025|6018|6030|6022|6030|6022|6025|6018|650
1625685370000|2021-07-07 19:16:10||6023||6023||6023||6023|0
1625685390000|2021-07-07 19:16:30|6028|6022|6028|6022|6028|6022|6027|6022|971
1625685400000|2021-07-07 19:16:40|6025|6018|6028|6022|6028|6022|6024|6018|2000
1625685410000|2021-07-07 19:16:50|6027|6025|6026|6015|6027|6025|6021|6015|1143
1625685420000|2021-07-07 19:17:00|6025||6025||6025||6025||0
1625685430000|2021-07-07 19:17:10|6026|6016|6026|6018|6026|6018|6026|6016|500
1625685440000|2021-07-07 19:17:20|6028|6022|6028|6020|6030|6023|6028|6018|1200
1625685450000|2021-07-07 19:17:30|6027|6016|6027|6019|6027|6019|6023|6015|533
1625685460000|2021-07-07 19:17:40|6026|6015|6025|6015|6026|6015|6025|6015|0
1625685470000|2021-07-07 19:17:50|6026|6016|6026|6015|6026|6016|6025|6015|300
1625685480000|2021-07-07 19:18:00||6016||6015||6016||6015|100
1625685490000|2021-07-07 19:18:10|6025|6016|6025|6015|6025|6017|6025|6015|200
1625685500000|2021-07-07 19:18:20|6026||6024||6026||6024||100
1625685510000|2021-07-07 19:18:30|6023||6024||6024||6023||100
1625685520000|2021-07-07 19:18:40|6025|6018|6026|6018|6026|6019|6025|6018|700
1625685530000|2021-07-07 19:18:50|6024|6017|6024|6015|6026|6018|6020|6015|1284
1625685540000|2021-07-07 19:19:00|6025|6018|6022|6015|6025|6018|6022|6015|337
1625685550000|2021-07-07 19:19:10|||||||||400
1625685560000|2021-07-07 19:19:20|6019|6014|6022|6014|6022|6014|6019|6014|202
1625685570000|2021-07-07 19:19:30|6021|6013|6010|6001|6021|6013|6007|5997|2085
1625685580000|2021-07-07 19:19:40|6009|6003|6010|6001|6010|6003|6009|6001|200
1625685590000|2021-07-07 19:19:50|6009|6000|6006|6000|6010|6001|6006|6000|300
1625685600000|2021-07-07 19:20:00|6004|6001|6004|5995|6004|6001|6004|5995|2200
1625685610000|2021-07-07 19:20:10|6001|5996|5994|5985|6001|5996|5992|5980|2859
1625685620000|2021-07-07 19:20:20|5995|5986|5988|5973|5995|5986|5984|5966|3238
1625685630000|2021-07-07 19:20:30|||||||||100
1625685640000|2021-07-07 19:20:40|5989|5984|5989|5973|5989|5984|5988|5973|200
1625685650000|2021-07-07 19:20:50|5988|5980|5989|5974|5989|5980|5979|5973|3361
1625685660000|2021-07-07 19:21:00|5988|5975|5989|5976|5989|5977|5988|5974|300
1625685670000|2021-07-07 19:21:10||5977||5977||5977||5976|200
1625685680000|2021-07-07 19:21:20||5978||5977||5979||5977|320
1625685700000|2021-07-07 19:21:40|5990|5978|5998|5991|5999|5991|5989|5978|3700
1625685710000|2021-07-07 19:21:50|5999|5993|6002|5991|6004|5996|5999|5990|2300
1625685720000|2021-07-07 19:22:00|6001|5992|5999|5991|6002|5993|5999|5990|0
1625685750000|2021-07-07 19:22:30|6002||6001||6002||6001||0
1625685760000|2021-07-07 19:22:40|6000|5992|6002|5992|6002|5992|6000|5991|120
1625685770000|2021-07-07 19:22:50|6001|5991|5996|5989|6002|5993|5996|5989|668
1625685780000|2021-07-07 19:23:00||5990||5990||5990||5990|100
1625685790000|2021-07-07 19:23:10|5994|5989|5991|5974|5998|5989|5988|5974|3028
1625685800000|2021-07-07 19:23:20|5992|5977|5993|5978|5993|5978|5992|5977|100
1625685810000|2021-07-07 19:23:30|5991|5977|5993|5976|5993|5978|5990|5972|3652
1625685820000|2021-07-07 19:23:40|5990|5977|5989|5976|5990|5978|5989|5976|100
1625685830000|2021-07-07 19:23:50|5988|5977|5990|5979|5990|5980|5988|5976|0
1625685840000|2021-07-07 19:24:00|5989|5980|5990|5980|5990|5981|5988|5979|300
1625685850000|2021-07-07 19:24:10|||||||||100
1625685860000|2021-07-07 19:24:20|5989||5988||5989||5988||512
1625685870000|2021-07-07 19:24:30|||||||||1294
1625685890000|2021-07-07 19:24:50|||||||||103
1625685900000|2021-07-07 19:25:00|5987|5979|5985|5976|5987|5979|5985|5976|200
1625685910000|2021-07-07 19:25:10|5984||5985||5985||5983||0
1625685920000|2021-07-07 19:25:20|5984|5978|5985|5976|5985|5980|5984|5976|1200
1625685930000|2021-07-07 19:25:30|5984|5977|5985|5977|5985|5977|5984|5977|941
1625685940000|2021-07-07 19:25:40|||||||||100
1625685950000|2021-07-07 19:25:50|5984|5978|5984|5978|5985|5980|5983|5978|980
1625685970000|2021-07-07 19:26:10|5983|5979|5983|5977|5983|5981|5983|5977|438
1625685980000|2021-07-07 19:26:20|5980|5976|5976|5970|5984|5976|5976|5970|2711
1625685990000|2021-07-07 19:26:30|||||||||100
1625686000000|2021-07-07 19:26:40|5975|5975|5971|5964|5975|5975|5971|5964|2600
1625686010000|2021-07-07 19:26:50|5966|5961|5965|5958|5971|5961|5964|5958|2300
1625686020000|2021-07-07 19:27:00|5966|5959|5971|5964|5971|5964|5966|5958|2500
1625686030000|2021-07-07 19:27:10|||||||||100
1625686040000|2021-07-07 19:27:20|5975|5965|5975|5964|5975|5968|5974|5964|550
1625686050000|2021-07-07 19:27:30|5970|5965|5972|5964|5972|5965|5965|5964|2250
1625686060000|2021-07-07 19:27:40|5970|5965|5972|5961|5972|5967|5967|5961|855
1625686070000|2021-07-07 19:27:50|5967||5970||5970||5967||200
1625686080000|2021-07-07 19:28:00|5969|5962|5971|5963|5971|5963|5969|5961|500
1625686100000|2021-07-07 19:28:20|5972|5962|5970|5962|5972|5962|5970|5962|0
1625686110000|2021-07-07 19:28:30|5969|5961|5966|5958|5969|5961|5965|5958|1266
1625686120000|2021-07-07 19:28:40|5970|5959|5970|5960|5970|5961|5962|5955|1372
1625686130000|2021-07-07 19:28:50|5965|5959|5965|5957|5965|5959|5963|5955|200
1625686140000|2021-07-07 19:29:00|5960|5956|5970|5960|5970|5964|5960|5956|2808
1625686150000|2021-07-07 19:29:10|5968|5956|5968|5957|5968|5958|5968|5956|0
1625686160000|2021-07-07 19:29:20|5967|5956|5968|5956|5968|5956|5967|5956|5000
1625686170000|2021-07-07 19:29:30|5965|5953|5968|5957|5968|5961|5965|5953|200
1625686180000|2021-07-07 19:29:40||5958||5958||5959||5958|0
1625686190000|2021-07-07 19:29:50||5959||5960||5960||5959|0
1625686200000|2021-07-07 19:30:00|5969|5961|5976|5970|5976|5970|5968|5961|1244
1625686210000|2021-07-07 19:30:10|5977|5971|5979|5972|5980|5972|5977|5970|296
1625686220000|2021-07-07 19:30:20|5975|5973|5979|5972|5979|5973|5975|5972|600
1625686230000|2021-07-07 19:30:30|5982|5973|5981|5973|5982|5974|5981|5972|0
1625686240000|2021-07-07 19:30:40|5975|5972|5979|5970|5979|5972|5972|5970|1352
1625686250000|2021-07-07 19:30:50|5978|5972|5979|5970|5979|5972|5978|5970|2100
1625686260000|2021-07-07 19:31:00|5978|5971|5978|5970|5979|5971|5978|5970|500
1625686270000|2021-07-07 19:31:10|5977||5977||5978||5977||200
1625686280000|2021-07-07 19:31:20|5978||5978||5978||5978||200
1625686290000|2021-07-07 19:31:30|5977||5978||5978||5977||400
1625686300000|2021-07-07 19:31:40|5977||5977||5977||5977||0
1625686310000|2021-07-07 19:31:50|5978|5971|5978|5974|5978|5974|5978|5971|200
1625686320000|2021-07-07 19:32:00||5972||5971||5974||5971|900
1625686330000|2021-07-07 19:32:10|||||||||100
1625686340000|2021-07-07 19:32:20|5975|5970|5980|5973|5980|5973|5971|5967|2300
1625686350000|2021-07-07 19:32:30|5979|5974|5980|5974|5980|5974|5974|5973|1200
1625686360000|2021-07-07 19:32:40|5978|5973|5980|5973|5980|5973|5977|5973|400
1625686370000|2021-07-07 19:32:50||5974||5974||5974||5974|200
1625686380000|2021-07-07 19:33:00|5979|5976|5980|5974|5980|5978|5976|5974|4577
1625686390000|2021-07-07 19:33:10|5982|5976|5991|5986|5992|5986|5982|5974|700
1625686400000|2021-07-07 19:33:20|5989|5985|5979|5978|5991|5985|5979|5978|2675
1625686410000|2021-07-07 19:33:30|5986|5979|5981|5976|5990|5982|5978|5976|3475
1625686420000|2021-07-07 19:33:40|5975|5979|5980|5974|5981|5979|5975|5974|600
1625686430000|2021-07-07 19:33:50|5978|5970|5979|5971|5981|5971|5978|5969|322
1625686440000|2021-07-07 19:34:00|5976|5970|5977|5969|5977|5970|5976|5969|975
1625686450000|2021-07-07 19:34:10|5976|5970|5979|5972|5980|5975|5976|5970|648
1625686460000|2021-07-07 19:34:20|5980|5971|5980|5973|5980|5973|5973|5971|1189
1625686470000|2021-07-07 19:34:30|5979|5969|5979|5970|5979|5971|5976|5969|500
1625686480000|2021-07-07 19:34:40|5978|5971|5977|5970|5979|5971|5975|5969|767
1625686490000|2021-07-07 19:34:50|5978|5973|5978|5971|5978|5975|5977|5970|300
1625686500000|2021-07-07 19:35:00|5974|5969|5973|5966|5977|5970|5973|5966|300
1625686510000|2021-07-07 19:35:10|5972|5969|5973|5966|5973|5969|5971|5966|967
1625686520000|2021-07-07 19:35:20|5970|5964|5973|5968|5973|5969|5970|5964|700
1625686530000|2021-07-07 19:35:30|5972|5966|5973|5966|5973|5966|5968|5964|500
1625686540000|2021-07-07 19:35:40|5972||5972||5972||5969||0
1625686560000|2021-07-07 19:36:00|||||||||1239
1625686570000|2021-07-07 19:36:10|5970|5967|5970|5963|5972|5967|5968|5963|1497
1625686580000|2021-07-07 19:36:20|5968|5961|5968|5961|5968|5961|5966|5961|2600
1625686590000|2021-07-07 19:36:30|5965|5956|5968|5957|5968|5959|5964|5956|766
1625686600000|2021-07-07 19:36:40|5967|5958|5968|5962|5968|5962|5964|5957|1015
1625686610000|2021-07-07 19:36:50|5963|5957|5960|5957|5967|5957|5958|5955|750
1625686620000|2021-07-07 19:37:00|5962|5958|5962|5958|5962|5958|5962|5957|304
1625686630000|2021-07-07 19:37:10|5960|5957|5959|5952|5960|5957|5956|5952|3564
1625686640000|2021-07-07 19:37:20|5958|5950|5957|5946|5959|5950|5950|5946|300
1625686650000|2021-07-07 19:37:30|5961|5960|5960|5953|5962|5960|5951|5938|19472
1625686660000|2021-07-07 19:37:40|5962|5957|5959|5942|5963|5957|5958|5939|3900
1625686670000|2021-07-07 19:37:50|5955|5943|5955|5945|5955|5945|5955|5942|0
1625686680000|2021-07-07 19:38:00|5954|5954|5960|5949|5960|5955|5954|5949|2892
1625686690000|2021-07-07 19:38:10|5962|5950|5964|5959|5972|5961|5962|5949|2420
1625686700000|2021-07-07 19:38:20|5963|5955|5964|5955|5964|5960|5963|5955|1303
1625686710000|2021-07-07 19:38:30|5963|5956|5964|5958|5966|5958|5959|5953|2285
1625686720000|2021-07-07 19:38:40|5963|5954|5965|5955|5966|5955|5963|5954|900
1625686730000|2021-07-07 19:38:50|5966|5954|5966|5958|5966|5960|5964|5954|246
1625686740000|2021-07-07 19:39:00|5965|5959|5965|5959|5965|5959|5965|5959|0
1625686750000|2021-07-07 19:39:10|5963|5958|5969|5963|5972|5966|5963|5958|3963
1625686760000|2021-07-07 19:39:20||5964||5963||5965||5963|693
1625686770000|2021-07-07 19:39:30|5968||5968||5968||5967||2643
1625686780000|2021-07-07 19:39:40|5967||5968||5968||5967||500
1625686790000|2021-07-07 19:39:50|5969|5966|5968|5963|5974|5968|5968|5963|1763
1625686800000|2021-07-07 19:40:00|5967|5965|5970|5963|5970|5965|5966|5963|4000
1625686810000|2021-07-07 19:40:10|5969||5968||5969||5967||1575
1625686820000|2021-07-07 19:40:20|5967|5961|5966|5961|5968|5961|5964|5961|833
1625686830000|2021-07-07 19:40:30|5965|5959|5967|5961|5969|5967|5960|5957|8804
1625686840000|2021-07-07 19:40:40|5968|5964|5966|5959|5968|5964|5966|5957|1028
1625686850000|2021-07-07 19:40:50|5965|5958|5969|5961|5969|5965|5959|5958|900
1625686860000|2021-07-07 19:41:00|5970|5968|5971|5968|5971|5970|5970|5968|2318
1625686870000|2021-07-07 19:41:10|5974|5969|5986|5983|5987|5983|5974|5968|7723
1625686880000|2021-07-07 19:41:20|5985|5981|5992|5989|5992|5989|5982|5981|3200
1625686890000|2021-07-07 19:41:30|5991|5990|5997|5989|5999|5997|5991|5989|4636
1625686900000|2021-07-07 19:41:40|5996|5987|5991|5986|5997|5987|5991|5986|1224
1625686910000|2021-07-07 19:41:50|5992||5992||5993||5991||300
1625686920000|2021-07-07 19:42:00|5990|5980|5987|5977|5990|5980|5985|5977|698
1625686930000|2021-07-07 19:42:10|5986|5978|5985|5978|5987|5978|5984|5978|500
1625686940000|2021-07-07 19:42:20|5986|5981|5987|5981|5987|5981|5986|5981|720
1625686950000|2021-07-07 19:42:30|||||||||782
1625686960000|2021-07-07 19:42:40|||||||||2200
1625686970000|2021-07-07 19:42:50|5992|5983|5990|5986|5992|5986|5990|5983|400
1625686980000|2021-07-07 19:43:00|5989|5984|5990|5984|5992|5988|5986|5983|1964
1625686990000|2021-07-07 19:43:10|5989|5985|5989|5982|5990|5985|5989|5982|0
1625687000000|2021-07-07 19:43:20|5990|5984|5990|5982|5990|5985|5984|5982|1400
1625687010000|2021-07-07 19:43:30|5989|5983|5989|5982|5990|5983|5988|5982|100
1625687020000|2021-07-07 19:43:40|5990|5983|5992|5986|5992|5986|5989|5982|2212
1625687030000|2021-07-07 19:43:50|5991||5992||5992||5991||1406
1625687050000|2021-07-07 19:44:10|||||||||100
1625687060000|2021-07-07 19:44:20|5988|5985|5992|5985|5992|5987|5987|5985|6214
1625687070000|2021-07-07 19:44:30|5991|5990|5992|5985|5992|5990|5990|5985|600
1625687080000|2021-07-07 19:44:40|5991||5991||5992||5991||0
1625687090000|2021-07-07 19:44:50|5990|5986|5992|5985|5992|5988|5990|5985|405
1625687100000|2021-07-07 19:45:00|5995|5986|5994|5987|5996|5992|5994|5986|3200
1625687110000|2021-07-07 19:45:10|5996|5988|5994|5988|5998|5989|5990|5987|587
1625687120000|2021-07-07 19:45:20|5995|5990|5999|5993|6000|5995|5995|5988|1118
1625687130000|2021-07-07 19:45:30|6000||6000||6000||6000||100
1625687150000|2021-07-07 19:45:50|5999|5995|6000|5993|6000|5995|5997|5993|300
1625687160000|2021-07-07 19:46:00|5998|5994|6000|5993|6000|5996|5998|5993|1575
1625687170000|2021-07-07 19:46:10|5998|5995|5999|5993|5999|5995|5996|5993|900
1625687180000|2021-07-07 19:46:20|5998|5994|5999|5995|5999|5997|5998|5993|1200
1625687190000|2021-07-07 19:46:30|6000|5996|6004|6000|6004|6000|5998|5995|1899
1625687200000|2021-07-07 19:46:40|6006|6001|6008|6002|6010|6002|6006|6000|1700
1625687210000|2021-07-07 19:46:50|6010|6003|6016|6009|6016|6009|6010|6002|3779
1625687220000|2021-07-07 19:47:00|6017||6016||6017||6016||500
1625687230000|2021-07-07 19:47:10|6017|6010|6017|6010|6017|6010|6017|6010|0
1625687240000|2021-07-07 19:47:20|6016|6012|6017|6013|6017|6013|6016|6010|385
1625687250000|2021-07-07 19:47:30|6016|6011|6012|6010|6016|6013|6011|6009|1823
1625687260000|2021-07-07 19:47:40|6011|6011|6015|6009|6017|6012|6011|6009|1306
1625687270000|2021-07-07 19:47:50|6016|6011|6017|6013|6017|6013|6016|6011|700
1625687280000|2021-07-07 19:48:00|6015|6009|6010|5996|6015|6009|6006|5991|6017
1625687290000|2021-07-07 19:48:10|6009|5997|6008|5991|6010|5997|6008|5991|4856
1625687300000|2021-07-07 19:48:20|6007|5993|6005|5995|6008|5995|6004|5993|966
1625687310000|2021-07-07 19:48:30|6004|5998|6009|6000|6010|6000|6004|5995|2954
1625687320000|2021-07-07 19:48:40|6008|6001|6008|6002|6008|6002|6008|6000|0
1625687330000|2021-07-07 19:48:50|6009|6003|6009|6002|6010|6005|6005|6002|600
1625687340000|2021-07-07 19:49:00|6008|6005|6009|6002|6010|6005|6008|6002|2039
1625687350000|2021-07-07 19:49:10|6008|6005|6010|6004|6010|6005|6006|6000|600
1625687360000|2021-07-07 19:49:20|6008|6000|6004|5999|6008|6000|6004|5994|1879
1625687380000|2021-07-07 19:49:40|6003|6000|6000|5995|6003|6000|6000|5995|524
1625687390000|2021-07-07 19:49:50|5999|5989|5997|5984|5999|5990|5996|5984|2714
1625687400000|2021-07-07 19:50:00|5994|5975|5999|5995|6003|5996|5992|5975|2121
1625687410000|2021-07-07 19:50:10|6000|5998|6000|5995|6008|6001|5998|5988|2516
1625687420000|2021-07-07 19:50:20|6003|5993|5995|5991|6003|5996|5995|5991|1400
1625687430000|2021-07-07 19:50:30|5998|5992|6002|5996|6003|5996|5998|5992|1341
1625687440000|2021-07-07 19:50:40|5999|5991|6002|5995|6002|5996|5996|5991|1388
1625687450000|2021-07-07 19:50:50|6001|5993|5999|5993|6001|5993|5999|5993|200
1625687460000|2021-07-07 19:51:00|5997|5991|5995|5991|5999|5991|5995|5991|300
1625687470000|2021-07-07 19:51:10|5996|5989|5998|5993|5998|5993|5992|5986|1821
1625687480000|2021-07-07 19:51:20|||||||||200
1625687490000|2021-07-07 19:51:30|5997|5990|5997|5990|5998|5991|5995|5990|800
1625687500000|2021-07-07 19:51:40|5996|5991|5998|5993|5998|5993|5996|5990|355
1625687510000|2021-07-07 19:51:50|5999|5994|6002|5995|6003|6000|5999|5993|975
1625687520000|2021-07-07 19:52:00||5997||5997||5997||5997|500
1625687530000|2021-07-07 19:52:10|6000|5995|5996|5994|6002|5998|5996|5994|3613
1625687540000|2021-07-07 19:52:20|5997|5995|5999|5994|6002|5995|5997|5993|6387
1625687550000|2021-07-07 19:52:30|6000||5999||6000||5999||500
1625687560000|2021-07-07 19:52:40|6000|5996|6000|5997|6000|5999|6000|5996|1436
1625687570000|2021-07-07 19:52:50|5999|5996|5998|5995|6000|5996|5996|5995|1667
1625687580000|2021-07-07 19:53:00|5997||5996||5998||5996||1823
1625687590000|2021-07-07 19:53:10|5995|5994|5995|5993|5995|5994|5995|5992|2405
1625687600000|2021-07-07 19:53:20|5996|5992|5992|5989|5996|5993|5991|5989|1542
1625687610000|2021-07-07 19:53:30|5993|5990|5994|5989|5994|5993|5993|5989|791
1625687620000|2021-07-07 19:53:40|5995|5990|5998|5994|5998|5994|5995|5990|1085
1625687630000|2021-07-07 19:53:50|6000|5992|5998|5992|6000|5994|5994|5992|11178
1625687640000|2021-07-07 19:54:00|5997|5993|5997|5992|5998|5995|5996|5991|1620
1625687650000|2021-07-07 19:54:10|5998|5993|5995|5993|6000|5996|5995|5992|3332
1625687660000|2021-07-07 19:54:20|5997|5992|5991|5986|5997|5992|5991|5985|2779
1625687670000|2021-07-07 19:54:30|5992|5987|5996|5990|5996|5990|5992|5987|575
1625687680000|2021-07-07 19:54:40|5995|5986|5995|5990|5995|5990|5995|5986|807
1625687690000|2021-07-07 19:54:50|5994|5989|5993|5987|5995|5989|5991|5987|782
1625687700000|2021-07-07 19:55:00|5992|5988|5994|5990|5994|5990|5992|5987|2039
1625687710000|2021-07-07 19:55:10|5993|5988|5989|5985|5993|5988|5988|5985|4159
1625687720000|2021-07-07 19:55:20|5987||5988||5988||5987||2573
1625687730000|2021-07-07 19:55:30|5989|5986|5991|5988|5994|5988|5989|5985|1000
1625687740000|2021-07-07 19:55:40|5990|5986|5987|5982|5991|5986|5985|5982|3879
1625687750000|2021-07-07 19:55:50|5988|5985|5991|5989|5991|5989|5988|5985|3947
1625687760000|2021-07-07 19:56:00|5989|5990|5991|5988|5991|5990|5989|5988|1738
1625687770000|2021-07-07 19:56:10|5990|5987|5988|5982|5991|5989|5988|5980|2015
1625687780000|2021-07-07 19:56:20|5989|5984|5994|5990|5994|5990|5988|5984|3196
1625687790000|2021-07-07 19:56:30||5991||5991||5991||5991|200
1625687800000|2021-07-07 19:56:40|5993|5990|5988|5984|5993|5990|5987|5984|12014
1625687810000|2021-07-07 19:56:50|5990|5985|5989|5984|5990|5988|5988|5984|3266
1625687820000|2021-07-07 19:57:00|5988||5989||5989||5987||870
1625687830000|2021-07-07 19:57:10|5990|5985|5990|5984|5990|5987|5990|5984|6782
1625687840000|2021-07-07 19:57:20|5989|5985|5985|5983|5989|5985|5985|5982|4420
1625687850000|2021-07-07 19:57:30|5984|5982|5980|5977|5984|5982|5980|5974|6329
1625687860000|2021-07-07 19:57:40|5981|5978|5981|5976|5982|5980|5981|5976|1744
1625687870000|2021-07-07 19:57:50|5978|5977|5979|5976|5981|5977|5978|5976|2040
1625687880000|2021-07-07 19:58:00|5978|5977|5979|5976|5979|5977|5978|5976|2974
1625687890000|2021-07-07 19:58:10|5980|5977|5980|5976|5980|5978|5978|5975|5421
1625687900000|2021-07-07 19:58:20|5979|5977|5984|5978|5985|5981|5979|5976|4457
1625687910000|2021-07-07 19:58:30|5983|5979|5985|5981|5985|5982|5983|5978|894
1625687920000|2021-07-07 19:58:40|5989|5982|5989|5983|5992|5985|5989|5982|10721
1625687930000|2021-07-07 19:58:50|5988|5984|5985|5983|5988|5986|5985|5983|16411
1625687940000|2021-07-07 19:59:00|5986|5984|5994|5990|5994|5990|5986|5984|7781
1625687950000|2021-07-07 19:59:10|5992|5991|6001|5998|6001|5998|5992|5991|10303
1625687960000|2021-07-07 19:59:20|6003|5999|6013|6007|6013|6009|6002|5999|13869
1625687970000|2021-07-07 19:59:30|6012|6006|6009|6007|6012|6007|6009|6006|6247
1625687980000|2021-07-07 19:59:40|6010|6008|6024|6018|6025|6023|6007|6000|43175
1625687990000|2021-07-07 19:59:50|6026|6019|6018|6008|6026|6019|6017|6008|9047
1625751000000|2021-07-08 13:30:00|5700|5610|5693|5650|5700|5688|5686|5610|52815
1625751010000|2021-07-08 13:30:10|5692|5651|5685|5650|5693|5654|5657|5649|15457
1625751020000|2021-07-08 13:30:20|5684|5651|5699|5666|5700|5667|5670|5650|9360
1625751030000|2021-07-08 13:30:30|5698|5667|5698|5664|5700|5667|5679|5664|10850
1625751040000|2021-07-08 13:30:40|5697|5665|5698|5664|5698|5673|5680|5664|6742
1625751050000|2021-07-08 13:30:50|5697|5665|5720|5693|5720|5693|5691|5664|8197
1625751060000|2021-07-08 13:31:00|5730|5694|5750|5719|5750|5719|5730|5693|6374
1625751070000|2021-07-08 13:31:10|5749|5702|5718|5693|5750|5702|5718|5693|15505
1625751080000|2021-07-08 13:31:20|5713|5694|5728|5692|5728|5694|5700|5691|6270
1625751090000|2021-07-08 13:31:30|5727|5693|5727|5694|5728|5694|5727|5692|400
1625751100000|2021-07-08 13:31:40|5726|5695|5737|5701|5737|5701|5726|5694|3700
1625751110000|2021-07-08 13:31:50|5740|5715|5763|5743|5780|5751|5735|5702|11560
1625751120000|2021-07-08 13:32:00|5762|5746|5781|5771|5790|5773|5760|5746|8831
1625751130000|2021-07-08 13:32:10|5780|5770|5780|5760|5780|5770|5765|5753|8100
1625751140000|2021-07-08 13:32:20|5779|5761|5772|5751|5779|5761|5766|5751|2800
1625751150000|2021-07-08 13:32:30|5771|5750|5769|5737|5771|5750|5768|5737|3255
1625751160000|2021-07-08 13:32:40|5768|5738|5768|5738|5769|5738|5768|5737|5600
1625751170000|2021-07-08 13:32:50|5767|5737|5800|5783|5800|5783|5767|5737|8625
1625751180000|2021-07-08 13:33:00|5799|5781|5798|5766|5800|5781|5798|5765|3060
1625751190000|2021-07-08 13:33:10|5797|5767|5795|5766|5798|5768|5795|5766|546
1625751200000|2021-07-08 13:33:20|5794|5767|5794|5774|5794|5775|5780|5766|1900
1625751210000|2021-07-08 13:33:30|5797|5775|5817|5797|5817|5797|5797|5775|9294
1625751220000|2021-07-08 13:33:40|5819|5798|5829|5819|5830|5819|5813|5798|3389
1625751230000|2021-07-08 13:33:50|5828|5821|5828|5793|5829|5822|5825|5793|3782
1625751240000|2021-07-08 13:34:00|5827|5794|5853|5808|5859|5820|5827|5793|1700
1625751250000|2021-07-08 13:34:10|5852|5809|5836|5802|5853|5828|5804|5797|20533
1625751260000|2021-07-08 13:34:20|5835|5803|5810|5795|5835|5803|5803|5795|10629
1625751270000|2021-07-08 13:34:30|5809|5796|5810|5794|5810|5800|5805|5794|4650
1625751280000|2021-07-08 13:34:40|5809|5793|5797|5764|5809|5793|5797|5760|2436
1625751290000|2021-07-08 13:34:50|5796|5765|5781|5764|5796|5765|5781|5764|600
1625751300000|2021-07-08 13:35:00|5790|5773|5795|5780|5796|5780|5781|5773|1150
1625751310000|2021-07-08 13:35:10|5798|5781|5809|5790|5809|5791|5798|5781|2000
1625751320000|2021-07-08 13:35:20|5808|5785|5797|5765|5809|5785|5777|5763|5200
1625751330000|2021-07-08 13:35:30|5796|5760|5770|5751|5796|5760|5770|5751|3660
1625751340000|2021-07-08 13:35:40|5769|5750|5732|5706|5769|5750|5731|5705|4537
1625751350000|2021-07-08 13:35:50|5731|5716|5732|5716|5732|5716|5721|5716|3901
1625751360000|2021-07-08 13:36:00|5731|5710|5724|5710|5731|5716|5720|5710|1400
1625751370000|2021-07-08 13:36:10|5723|5706|5711|5701|5724|5706|5706|5700|1600
1625751380000|2021-07-08 13:36:20|5712|5702|5701|5683|5724|5707|5701|5683|12763
1625751390000|2021-07-08 13:36:30|5700|5684|5697|5683|5700|5684|5686|5683|900
1625751400000|2021-07-08 13:36:40|5698|5684|5714|5697|5715|5697|5698|5684|6037
1625751410000|2021-07-08 13:36:50|5713|5703|5704|5685|5714|5703|5704|5685|1500
1625751420000|2021-07-08 13:37:00|5709|5686|5731|5701|5738|5715|5708|5686|2000
1625751430000|2021-07-08 13:37:10|5730|5718|5736|5720|5746|5720|5730|5718|2319
1625751440000|2021-07-08 13:37:20|5739|5721|5726|5696|5739|5721|5723|5691|3931
1625751450000|2021-07-08 13:37:30|5725|5698|5718|5698|5726|5698|5718|5696|300
1625751460000|2021-07-08 13:37:40|5712|5699|5711|5686|5712|5702|5706|5683|1490
1625751470000|2021-07-08 13:37:50|5700|5687|5732|5696|5732|5701|5700|5687|1475
1625751480000|2021-07-08 13:38:00|5711|5690|5732|5704|5732|5704|5703|5690|1400
1625751490000|2021-07-08 13:38:10|5712|5692|5712|5692|5712|5700|5706|5690|1400
1625751500000|2021-07-08 13:38:20|5732|5690|5690|5673|5732|5690|5690|5666|3680
1625751510000|2021-07-08 13:38:30|5689|5665|5690|5675|5690|5682|5689|5662|2100
1625751520000|2021-07-08 13:38:40|5696|5676|5700|5677|5700|5677|5696|5676|1150
1625751530000|2021-07-08 13:38:50|5689|5675|5683|5663|5689|5677|5674|5651|5563
1625751540000|2021-07-08 13:39:00|5680|5664|5680|5663|5680|5664|5668|5663|4273
1625751550000|2021-07-08 13:39:10|5674|5668|5679|5662|5680|5668|5671|5662|2422
1625751560000|2021-07-08 13:39:20|||||||||1350
1625751570000|2021-07-08 13:39:30|5675|5663|5675|5662|5679|5663|5664|5662|2720
1625751580000|2021-07-08 13:39:40|5679|5668|5683|5662|5698|5676|5679|5662|2551
1625751590000|2021-07-08 13:39:50|5690|5663|5699|5677|5700|5679|5690|5662|1800
1625751600000|2021-07-08 13:40:00|5698|5678|5718|5698|5730|5704|5698|5677|6896
1625751610000|2021-07-08 13:40:10|5717|5697|5705|5681|5717|5697|5705|5680|2400
1625751620000|2021-07-08 13:40:20|5704|5680|5702|5676|5704|5685|5691|5676|2020
1625751630000|2021-07-08 13:40:30|5701|5681|5700|5681|5701|5681|5699|5681|300
1625751640000|2021-07-08 13:40:40|5699|5682|5698|5685|5699|5686|5690|5682|1150
1625751650000|2021-07-08 13:40:50|5697|5682|5698|5679|5698|5682|5687|5676|2498
1625751660000|2021-07-08 13:41:00|5697|5680|5677|5661|5698|5680|5677|5660|7420
1625751670000|2021-07-08 13:41:10|5676|5660|5650|5633|5676|5660|5637|5630|6680
1625751680000|2021-07-08 13:41:20|5646|5634|5650|5634|5650|5635|5641|5633|4488
1625751690000|2021-07-08 13:41:30|5646|5633|5648|5627|5650|5633|5631|5625|3802
1625751700000|2021-07-08 13:41:40|5647|5628|5648|5633|5648|5633|5647|5627|421
1625751710000|2021-07-08 13:41:50|5647|5632|5647|5626|5647|5632|5641|5626|6090
1625751720000|2021-07-08 13:42:00|5646|5627|5642|5626|5647|5628|5630|5626|5973
1625751730000|2021-07-08 13:42:10|5640|5627|5640|5627|5640|5627|5640|5627|400
1625751740000|2021-07-08 13:42:20|5639|5633|5626|5612|5640|5633|5623|5612|5775
1625751750000|2021-07-08 13:42:30|5625|5611|5612|5602|5625|5612|5611|5601|3711
1625751760000|2021-07-08 13:42:40|5611|5601|5624|5607|5624|5607|5610|5601|4709
1625751770000|2021-07-08 13:42:50|5623|5602|5610|5584|5623|5602|5595|5582|18574
1625751780000|2021-07-08 13:43:00|5609|5585|5601|5585|5610|5585|5600|5583|2100
1625751790000|2021-07-08 13:43:10|5588|5583|5600|5588|5600|5588|5585|5582|2721
1625751800000|2021-07-08 13:43:20|5598|5587|5594|5582|5598|5587|5592|5582|1170
1625751810000|2021-07-08 13:43:30|5593|5581|5597|5580|5597|5581|5582|5571|6140
1625751820000|2021-07-08 13:43:40|5595|5589|5614|5596|5614|5596|5595|5589|2630
1625751830000|2021-07-08 13:43:50||5597||5607||5607||5597|100
1625751840000|2021-07-08 13:44:00|5626|5610|5614|5607|5626|5610|5612|5607|1907
1625751850000|2021-07-08 13:44:10|||||||||100
1625751860000|2021-07-08 13:44:20|5617|5609|5621|5609|5630|5613|5615|5607|1000
1625751870000|2021-07-08 13:44:30|5620|5611|5607|5589|5620|5611|5607|5589|8913
1625751880000|2021-07-08 13:44:40|5606||5605||5606||5605||950
1625751890000|2021-07-08 13:44:50|5604|5593|5615|5598|5618|5598|5597|5593|3472
1625751900000|2021-07-08 13:45:00|5614|5603|5640|5622|5640|5622|5614|5603|1367
1625751910000|2021-07-08 13:45:10|5639|5621|5640|5625|5640|5625|5639|5621|163
1625751920000|2021-07-08 13:45:20|5639|5624|5629|5603|5639|5625|5624|5603|5350
1625751930000|2021-07-08 13:45:30|5628|5602|5600|5591|5628|5602|5595|5589|3905
1625751940000|2021-07-08 13:45:40|5599|5589|5593|5580|5599|5589|5593|5575|632
1625751950000|2021-07-08 13:45:50|5592|5581|5587|5571|5593|5581|5584|5571|3020
1625751960000|2021-07-08 13:46:00|5585|5567|5560|5543|5585|5567|5557|5535|3902
1625751970000|2021-07-08 13:46:10|5557|5542|5571|5553|5571|5554|5547|5535|7313
1625751980000|2021-07-08 13:46:20|5586|5554|5575|5554|5587|5567|5570|5553|6549
1625751990000|2021-07-08 13:46:30|5574|5555|5570|5555|5581|5555|5570|5555|2415
1625752000000|2021-07-08 13:46:40|5569|5568|5570|5555|5570|5568|5569|5555|1600
1625752010000|2021-07-08 13:46:50|||||||||880
1625752020000|2021-07-08 13:47:00|5567|5554|5570|5561|5570|5561|5553|5550|6007
1625752030000|2021-07-08 13:47:10|5573|5565|5574|5561|5588|5571|5573|5561|4931
1625752040000|2021-07-08 13:47:20|5573|5550|5573|5550|5573|5553|5564|5550|1986
1625752050000|2021-07-08 13:47:30|5572|5551|5572|5550|5573|5551|5572|5550|200
1625752060000|2021-07-08 13:47:40|5573|5551|5602|5591|5614|5591|5572|5551|12286
1625752070000|2021-07-08 13:47:50|5608|5601|5609|5591|5616|5601|5601|5591|550
1625752080000|2021-07-08 13:48:00|5614|5601|5609|5591|5614|5601|5609|5591|900
1625752090000|2021-07-08 13:48:10|5600|5594|5609|5591|5609|5595|5600|5591|3910
1625752100000|2021-07-08 13:48:20|5608|5600|5600|5591|5608|5600|5600|5591|1100
1625752110000|2021-07-08 13:48:30|5594|5589|5599|5571|5600|5589|5592|5570|2838
1625752120000|2021-07-08 13:48:40|5598|5570|5585|5571|5599|5571|5585|5570|300
1625752130000|2021-07-08 13:48:50|5584|5572|5580|5572|5585|5581|5580|5571|4223
1625752140000|2021-07-08 13:49:00|5576|5573|5572|5560|5576|5573|5572|5560|1832
1625752150000|2021-07-08 13:49:10|5580|5569|5580|5561|5580|5570|5579|5560|1200
1625752160000|2021-07-08 13:49:20|5579|5560|5572|5560|5579|5572|5572|5560|1977
1625752170000|2021-07-08 13:49:30|5573|5561|5585|5569|5585|5569|5572|5560|1750
1625752180000|2021-07-08 13:49:40|5591|5570|5594|5579|5599|5579|5591|5570|790
1625752190000|2021-07-08 13:49:50|5593||5593||5593||5593||200
1625752200000|2021-07-08 13:50:00|5592|5580|5612|5591|5614|5599|5592|5579|2798
1625752210000|2021-07-08 13:50:10|5604|5592|5612|5591|5612|5597|5604|5591|200
1625752220000|2021-07-08 13:50:20|5611|5603|5620|5598|5627|5603|5611|5592|2200
1625752230000|2021-07-08 13:50:30|5619|5604|5624|5609|5624|5609|5619|5598|1383
1625752240000|2021-07-08 13:50:40|5627|5610|5624|5612|5639|5625|5624|5610|9606
1625752250000|2021-07-08 13:50:50|5629|5613|5633|5625|5640|5626|5629|5613|2002
1625752260000|2021-07-08 13:51:00|5629|5624|5628|5615|5629|5624|5628|5612|1400
1625752270000|2021-07-08 13:51:10|5627|5621|5625|5621|5629|5626|5625|5621|8047
1625752280000|2021-07-08 13:51:20|5624|5620|5629|5619|5638|5621|5624|5619|7440
1625752290000|2021-07-08 13:51:30|5626|5617|5626|5617|5626|5623|5620|5617|6130
1625752300000|2021-07-08 13:51:40||5618||5617||5618||5617|2100
1625752310000|2021-07-08 13:51:50|5622|5616|5615|5604|5624|5616|5614|5604|2083
1625752320000|2021-07-08 13:52:00|5624|5605|5624|5605|5624|5610|5617|5605|836
1625752330000|2021-07-08 13:52:10||5609||5605||5609||5605|0
1625752340000|2021-07-08 13:52:20|5623|5606|5623|5605|5624|5606|5623|5605|370
1625752350000|2021-07-08 13:52:30||5612||5612||5612||5612|800
1625752360000|2021-07-08 13:52:40|5624|5620|5640|5620|5640|5624|5624|5620|2652
1625752370000|2021-07-08 13:52:50|5639|5621|5637|5624|5640|5625|5629|5620|7706
1625752380000|2021-07-08 13:53:00|5636|5628|5637|5628|5637|5628|5631|5628|1700
1625752390000|2021-07-08 13:53:10|5635|5632|5637|5628|5637|5632|5629|5628|7460
1625752400000|2021-07-08 13:53:20|5649|5627|5640|5630|5650|5631|5640|5627|2090
1625752410000|2021-07-08 13:53:30|5639|5638|5639|5632|5639|5638|5632|5630|3550
1625752420000|2021-07-08 13:53:40|5640|5633|5639|5628|5640|5633|5629|5627|3820
1625752430000|2021-07-08 13:53:50||5630||5630||5630||5630|200
1625752440000|2021-07-08 13:54:00|5650|5631|5650|5638|5650|5638|5649|5631|1585
1625752450000|2021-07-08 13:54:10|5653|5644|5660|5644|5660|5644|5653|5643|2996
1625752460000|2021-07-08 13:54:20|5659|5643|5651|5637|5660|5644|5646|5637|2481
1625752470000|2021-07-08 13:54:30|5652|5641|5659|5641|5659|5644|5651|5637|7162
1625752480000|2021-07-08 13:54:40|5660|5643|5659|5650|5660|5650|5659|5641|5200
1625752490000|2021-07-08 13:54:50|5664||5659||5664||5659||1500
1625752500000|2021-07-08 13:55:00|5653|5649|5659|5648|5659|5650|5653|5648|3434
1625752510000|2021-07-08 13:55:10|5655|5650|5665|5658|5665|5658|5654|5650|900
1625752520000|2021-07-08 13:55:20|5663|5660|5659|5655|5665|5661|5659|5655|5780
1625752530000|2021-07-08 13:55:30|5658|5654|5659|5650|5659|5654|5656|5650|3090
1625752540000|2021-07-08 13:55:40|5660|5658|5665|5659|5665|5659|5660|5650|4680
1625752550000|2021-07-08 13:55:50|5668|5660|5675|5670|5680|5670|5668|5660|1900
1625752560000|2021-07-08 13:56:00|5674|5665|5672|5665|5674|5668|5672|5665|2601
1625752570000|2021-07-08 13:56:10|5668|5663|5666|5663|5668|5663|5666|5663|1087
1625752580000|2021-07-08 13:56:20|5668|5664|5672|5663|5672|5666|5668|5663|600
1625752590000|2021-07-08 13:56:30|5675|5664|5688|5678|5700|5680|5672|5664|2597
1625752600000|2021-07-08 13:56:40|5695|5679|5700|5679|5700|5683|5695|5679|400
1625752610000|2021-07-08 13:56:50|5696|5688|5706|5689|5706|5692|5695|5688|349
1625752620000|2021-07-08 13:57:00|5700|5688|5700|5691|5712|5696|5699|5688|1060
1625752630000|2021-07-08 13:57:10|5708|5694|5700|5692|5712|5702|5700|5691|4697
1625752640000|2021-07-08 13:57:20|5699|5691|5697|5690|5700|5691|5697|5690|1400
1625752650000|2021-07-08 13:57:30|5699|5691|5699|5694|5699|5694|5697|5691|900
1625752660000|2021-07-08 13:57:40|5700|5695|5700|5691|5700|5695|5700|5691|630
1625752670000|2021-07-08 13:57:50|5707|5693|5700|5692|5707|5700|5700|5692|3691
1625752680000|2021-07-08 13:58:00|||||||||300
1625752690000|2021-07-08 13:58:10|5707|5693|5707|5700|5707|5700|5707|5693|5703
1625752700000|2021-07-08 13:58:20|5703|5692|5707|5694|5707|5694|5703|5692|1300
1625752710000|2021-07-08 13:58:30||5695||5700||5700||5692|200
1625752720000|2021-07-08 13:58:40|5708|5701|5743|5726|5744|5727|5708|5701|3500
1625752730000|2021-07-08 13:58:50|5742|5727|5724|5707|5743|5727|5724|5704|2239
1625752740000|2021-07-08 13:59:00|5723|5708|5722|5709|5723|5709|5722|5707|1401
1625752750000|2021-07-08 13:59:10|5721|5720|5721|5711|5721|5720|5721|5709|1030
1625752760000|2021-07-08 13:59:20|5725|5712|5732|5715|5740|5719|5725|5712|1350
1625752770000|2021-07-08 13:59:30|5740|5716|5739|5719|5740|5729|5739|5716|1390
1625752780000|2021-07-08 13:59:40|5738|5720|5739|5729|5739|5729|5738|5720|1300
1625752790000|2021-07-08 13:59:50|5735|5721|5742|5716|5743|5740|5728|5701|5348
1625752800000|2021-07-08 14:00:00|5753|5717|5753|5731|5755|5731|5750|5717|292
1625752810000|2021-07-08 14:00:10|5750|5732|5747|5731|5750|5732|5747|5731|509
1625752820000|2021-07-08 14:00:20|5750|5732|5746|5733|5750|5733|5746|5732|400
1625752830000|2021-07-08 14:00:30|5744|5728|5744|5728|5744|5729|5744|5728|4300
1625752840000|2021-07-08 14:00:40|5737|5719|5737|5720|5743|5728|5733|5718|4253
1625752850000|2021-07-08 14:00:50|5736|5721|5735|5720|5736|5721|5735|5720|100
1625752860000|2021-07-08 14:01:00|5736|5721|5746|5731|5746|5731|5736|5721|3172
1625752870000|2021-07-08 14:01:10|5750|5734|5751|5734|5755|5734|5750|5734|200
1625752880000|2021-07-08 14:01:20|5750|5747|5747|5734|5753|5747|5747|5734|500
1625752890000|2021-07-08 14:01:30||5741||5734||5741||5734|1500
1625752900000|2021-07-08 14:01:40|5748|5737|5748|5735|5748|5741|5747|5735|1200
1625752910000|2021-07-08 14:01:50|||||||||1100
1625752920000|2021-07-08 14:02:00|5745|5720|5745|5728|5745|5735|5738|5720|3994
1625752930000|2021-07-08 14:02:10|5744|5729|5748|5730|5748|5730|5744|5729|900
1625752940000|2021-07-08 14:02:20|5746|5729|5741|5721|5748|5729|5740|5721|400
1625752950000|2021-07-08 14:02:30|5739|5722|5739|5722|5739|5722|5739|5722|100
1625752960000|2021-07-08 14:02:40|5738|5723|5748|5729|5748|5737|5731|5722|3105
1625752970000|2021-07-08 14:02:50|5747|5739|5748|5736|5748|5739|5738|5729|1493
1625752980000|2021-07-08 14:03:00||5738||5738||5738||5738|1200
1625752990000|2021-07-08 14:03:10|5754|5739|5758|5744|5758|5744|5754|5739|900
1625753000000|2021-07-08 14:03:20|5757|5748|5752|5749|5757|5750|5748|5748|4663
1625753010000|2021-07-08 14:03:30|5751|5744|5756|5745|5756|5748|5751|5744|1500
1625753020000|2021-07-08 14:03:40|5753|5743|5740|5725|5756|5743|5740|5725|4277
1625753030000|2021-07-08 14:03:50|5739|5726|5740|5725|5740|5726|5736|5725|100
1625753040000|2021-07-08 14:04:00|5747|5728|5745|5725|5751|5736|5745|5725|613
1625753050000|2021-07-08 14:04:10|5741|5726|5745|5725|5745|5726|5741|5725|300
1625753060000|2021-07-08 14:04:20|5741|5727|5745|5728|5747|5732|5741|5727|0
1625753070000|2021-07-08 14:04:30|5744|5729|5742|5728|5744|5729|5742|5728|200
1625753080000|2021-07-08 14:04:40|5741||5741||5741||5741||0
1625753090000|2021-07-08 14:04:50|5742|5725|5719|5710|5742|5725|5718|5707|1892
1625753100000|2021-07-08 14:05:00|5726|5714|5728|5718|5728|5718|5720|5714|600
1625753110000|2021-07-08 14:05:10|5727|5719|5732|5725|5740|5726|5727|5719|3352
1625753120000|2021-07-08 14:05:20|5734|5721|5733|5726|5738|5733|5733|5720|930
1625753130000|2021-07-08 14:05:30|5734||5734||5734||5730||1298
1625753140000|2021-07-08 14:05:40|5739|5727|5731|5710|5739|5730|5731|5710|7577
1625753150000|2021-07-08 14:05:50|5730|5707|5730|5710|5731|5710|5730|5707|611
1625753160000|2021-07-08 14:06:00|5729|5707|5736|5718|5736|5728|5729|5706|2100
1625753170000|2021-07-08 14:06:10|5735|5719|5715|5706|5735|5719|5715|5706|500
1625753180000|2021-07-08 14:06:20|5714|5700|5699|5690|5714|5706|5698|5690|3703
1625753190000|2021-07-08 14:06:30|5709|5694|5709|5694|5713|5695|5709|5694|400
1625753200000|2021-07-08 14:06:40|5713|5695|5720|5701|5723|5706|5713|5694|1400
1625753210000|2021-07-08 14:06:50|5713|5694|5713|5700|5713|5700|5713|5690|400
1625753220000|2021-07-08 14:07:00|5712|5691|5695|5682|5712|5691|5695|5681|6180
1625753230000|2021-07-08 14:07:10|5690|5681|5702|5682|5709|5687|5688|5681|3978
1625753240000|2021-07-08 14:07:20|5690|5683|5700|5686|5702|5686|5690|5683|600
1625753250000|2021-07-08 14:07:30|5699||5700||5700||5699||300
1625753260000|2021-07-08 14:07:40|5698|5682|5691|5680|5698|5682|5684|5671|1201
1625753270000|2021-07-08 14:07:50|5690|5679|5688|5676|5690|5679|5680|5671|3700
1625753280000|2021-07-08 14:08:00|5690|5675|5675|5654|5690|5678|5675|5653|1810
1625753290000|2021-07-08 14:08:10||5660||5663||5663||5656|200
1625753300000|2021-07-08 14:08:20|5666|5664|5675|5664|5675|5664|5666|5664|300
1625753310000|2021-07-08 14:08:30|5674|5665|5682|5667|5686|5672|5674|5665|1526
1625753320000|2021-07-08 14:08:40|5683|5670|5683|5670|5686|5670|5677|5670|252
1625753340000|2021-07-08 14:09:00|5682|5667|5672|5660|5682|5667|5672|5658|1001
1625753350000|2021-07-08 14:09:10|5671|5654|5666|5654|5672|5667|5666|5654|600
1625753360000|2021-07-08 14:09:20||5655||5655||5655||5655|354
1625753370000|2021-07-08 14:09:30|5664|5654|5657|5650|5664|5654|5657|5650|673
1625753380000|2021-07-08 14:09:40|5663|5651|5672|5657|5672|5657|5663|5651|1169
1625753390000|2021-07-08 14:09:50|5671||5664||5672||5664||400
1625753400000|2021-07-08 14:10:00|5659|5656|5663|5651|5664|5656|5659|5650|2033
1625753410000|2021-07-08 14:10:10|||||||||100
1625753430000|2021-07-08 14:10:30|5664|5654|5680|5663|5680|5663|5660|5654|1000
1625753440000|2021-07-08 14:10:40|5686|5665|5702|5688|5702|5688|5686|5665|1615
1625753450000|2021-07-08 14:10:50|5701|5689|5700|5689|5702|5689|5700|5689|153
1625753460000|2021-07-08 14:11:00|5702|5690|5709|5690|5712|5699|5702|5689|2399
1625753470000|2021-07-08 14:11:10|5708|5691|5712|5690|5712|5697|5707|5690|100
1625753480000|2021-07-08 14:11:20|5711|5697|5710|5697|5712|5697|5710|5690|0
1625753490000|2021-07-08 14:11:30|5708|5705|5708|5697|5708|5705|5708|5697|999
1625753500000|2021-07-08 14:11:40|5710|5700|5723|5700|5729|5705|5710|5700|1404
1625753510000|2021-07-08 14:11:50|5727|5704|5722|5701|5730|5704|5722|5700|200
1625753520000|2021-07-08 14:12:00|5721|5702|5722|5701|5722|5702|5721|5701|200
1625753530000|2021-07-08 14:12:10|5721||5722||5722||5721||100
1625753540000|2021-07-08 14:12:20|5721||5722||5722||5721||485
1625753550000|2021-07-08 14:12:30|5725|5702|5720|5702|5725|5702|5720|5701|100
1625753560000|2021-07-08 14:12:40|5719||5720||5720||5719||100
1625753570000|2021-07-08 14:12:50|5721|5703|5729|5712|5730|5712|5721|5703|714
1625753580000|2021-07-08 14:13:00|5730|5713|5739|5726|5739|5726|5730|5712|2564
1625753590000|2021-07-08 14:13:10|5738|5723|5729|5712|5738|5726|5728|5712|2672
1625753600000|2021-07-08 14:13:20|5728|5713|5727|5712|5728|5714|5727|5712|300
1625753610000|2021-07-08 14:13:30|||||||||200
1625753620000|2021-07-08 14:13:40|5726||5727||5727||5726||600
1625753630000|2021-07-08 14:13:50||5713||5713||5713||5713|0
1625753640000|2021-07-08 14:14:00|5726|5712|5727|5713|5727|5713|5726|5712|0
1625753660000|2021-07-08 14:14:20|||||||||231
1625753680000|2021-07-08 14:14:40|5726|5712|5715|5700|5727|5712|5713|5700|1022
1625753690000|2021-07-08 14:14:50|5714||5715||5715||5714||275
1625753710000|2021-07-08 14:15:10|5720|5708|5713|5701|5720|5708|5711|5700|2782
1625753720000|2021-07-08 14:15:20|||||||||100
1625753730000|2021-07-08 14:15:30|||||||||100
1625753750000|2021-07-08 14:15:50|5707|5700|5704|5691|5707|5700|5704|5686|2064
1625753760000|2021-07-08 14:16:00|5703||5702||5703||5702||100
1625753770000|2021-07-08 14:16:10|5700|5692|5704|5694|5704|5700|5699|5692|2849
1625753780000|2021-07-08 14:16:20||5695||5695||5699||5694|1091
1625753790000|2021-07-08 14:16:30|5707|5697|5707|5694|5707|5702|5704|5694|3400
1625753800000|2021-07-08 14:16:40||5696||5694||5696||5694|0
1625753810000|2021-07-08 14:16:50|5713|5698|5713|5704|5713|5704|5707|5694|1175
1625753820000|2021-07-08 14:17:00||5705||5706||5706||5705|400
1625753830000|2021-07-08 14:17:10|5714|5707|5727|5710|5727|5713|5713|5706|4698
1625753840000|2021-07-08 14:17:20|5726|5711|5727|5717|5727|5717|5726|5711|260
1625753850000|2021-07-08 14:17:30|5725|5715|5721|5711|5725|5715|5716|5700|800
1625753860000|2021-07-08 14:17:40|||||||||100
1625753870000|2021-07-08 14:17:50||5715||5711||5715||5711|0
1625753880000|2021-07-08 14:18:00|5720|5712|5721|5714|5721|5714|5720|5712|100
1625753890000|2021-07-08 14:18:10|5720|5713|5716|5708|5720|5713|5716|5700|649
1625753900000|2021-07-08 14:18:20|5719|5709|5716|5709|5719|5709|5716|5709|100
1625753910000|2021-07-08 14:18:30|5712|5703|5716|5707|5716|5707|5711|5703|700
1625753920000|2021-07-08 14:18:40|5715|5708|5710|5704|5715|5709|5706|5703|1375
1625753940000|2021-07-08 14:19:00|5714|5707|5702|5693|5714|5708|5702|5693|3406
1625753950000|2021-07-08 14:19:10|5700|5698|5712|5698|5712|5698|5700|5698|370
1625753960000|2021-07-08 14:19:20||5700||5700||5700||5698|1196
1625753970000|2021-07-08 14:19:30|5711|5697|5700|5690|5711|5697|5700|5690|2050
1625753980000|2021-07-08 14:19:40|5705|5683|5693|5683|5705|5683|5692|5683|1664
1625753990000|2021-07-08 14:19:50|5688||5692||5700||5688||300
1625754000000|2021-07-08 14:20:00|5700|5684|5700|5683|5703|5688|5700|5683|1000
1625754010000|2021-07-08 14:20:10|5699|5684|5700|5683|5700|5684|5699|5683|0
1625754030000|2021-07-08 14:20:30|5699||5700||5700||5699||100
1625754040000|2021-07-08 14:20:40|5699||5700||5700||5699||100
1625754050000|2021-07-08 14:20:50|5696|5682|5695|5682|5700|5684|5685|5682|1238
1625754060000|2021-07-08 14:21:00|5694||5695||5695||5694||0
1625754070000|2021-07-08 14:21:10|5694|5673|5691|5671|5694|5682|5684|5671|1251
1625754080000|2021-07-08 14:21:20||5672||5679||5679||5671|900
1625754090000|2021-07-08 14:21:30|5690||5690||5690||5690||300
1625754100000|2021-07-08 14:21:40|5691|5685|5690|5679|5695|5688|5690|5671|1938
1625754110000|2021-07-08 14:21:50|5689||5689||5689||5689||100
1625754120000|2021-07-08 14:22:00|5681||5689||5689||5681||100
1625754130000|2021-07-08 14:22:10|5687|5671|5681|5671|5687|5671|5681|5671|946
1625754140000|2021-07-08 14:22:20|5680|5664|5669|5654|5680|5665|5669|5654|1934
1625754150000|2021-07-08 14:22:30|5654|5655|5670|5654|5670|5661|5654|5650|1054
1625754160000|2021-07-08 14:22:40|5669|5655|5670|5656|5670|5664|5669|5655|1311
1625754170000|2021-07-08 14:22:50|5669|5650|5670|5661|5670|5661|5662|5650|9995
1625754190000|2021-07-08 14:23:10|||||||||1300
1625754200000|2021-07-08 14:23:20|5666|5660|5666|5660|5666|5660|5665|5660|2306
1625754210000|2021-07-08 14:23:30|5667|5662|5670|5660|5670|5663|5667|5660|237
1625754230000|2021-07-08 14:23:50|5667|5661|5679|5662|5680|5669|5667|5661|4013
1625754240000|2021-07-08 14:24:00|5678|5663|5677|5662|5680|5663|5677|5662|100
1625754250000|2021-07-08 14:24:10|5680|5663|5681|5667|5681|5667|5676|5662|200
1625754260000|2021-07-08 14:24:20|5679|5668|5680|5667|5681|5671|5672|5667|600
1625754270000|2021-07-08 14:24:30|5679|5668|5678|5667|5680|5671|5672|5667|4071
1625754280000|2021-07-08 14:24:40|5680|5668|5689|5671|5689|5673|5680|5668|686
1625754290000|2021-07-08 14:24:50|5688|5672|5689|5672|5689|5673|5688|5671|1300
1625754300000|2021-07-08 14:25:00|5688|5673|5688|5673|5688|5673|5688|5672|0
1625754310000|2021-07-08 14:25:10|5687|5671|5688|5671|5688|5671|5687|5671|0
1625754320000|2021-07-08 14:25:20|5684|5672|5684|5672|5684|5672|5684|5671|0
1625754330000|2021-07-08 14:25:30|5688|5673|5700|5683|5700|5684|5688|5673|721
1625754340000|2021-07-08 14:25:40|5696|5684|5700|5684|5700|5684|5696|5684|0
1625754350000|2021-07-08 14:25:50|5705|5685|5705|5697|5705|5697|5700|5685|4663
1625754360000|2021-07-08 14:26:00|5700|5698|5709|5697|5710|5704|5700|5697|1573
1625754370000|2021-07-08 14:26:10|5710|5698|5712|5707|5712|5707|5710|5698|859
1625754380000|2021-07-08 14:26:20|5711|5701|5711|5699|5711|5701|5711|5699|800
1625754390000|2021-07-08 14:26:30|5710||5709||5710||5709||1300
1625754400000|2021-07-08 14:26:40|||||||||566
1625754420000|2021-07-08 14:27:00|5708|5688|5706|5699|5708|5699|5702|5684|551
1625754430000|2021-07-08 14:27:10|5705|5692|5699|5685|5705|5699|5699|5684|2078
1625754440000|2021-07-08 14:27:20|5698||5690||5698||5690||1511
1625754450000|2021-07-08 14:27:30|5689|5677|5696|5677|5696|5681|5684|5672|2823
1625754460000|2021-07-08 14:27:40|5695|5678|5696|5680|5696|5680|5695|5678|200
1625754470000|2021-07-08 14:27:50|5699|5681|5706|5700|5706|5700|5699|5681|2400
1625754480000|2021-07-08 14:28:00|5705|5695|5704|5694|5706|5701|5700|5691|3543
1625754490000|2021-07-08 14:28:10|5702|5692|5709|5694|5710|5696|5700|5692|5688
1625754500000|2021-07-08 14:28:20|5708|5695|5708|5694|5709|5695|5708|5694|100
1625754510000|2021-07-08 14:28:30||5695||5695||5695||5695|0
1625754520000|2021-07-08 14:28:40|5707||5707||5707||5707||0
1625754530000|2021-07-08 14:28:50|5708|5696|5707|5696|5708|5696|5707|5696|0
1625754540000|2021-07-08 14:29:00|||||||||100
1625754550000|2021-07-08 14:29:10|5708|5706|5707|5697|5708|5706|5707|5696|1000
1625754560000|2021-07-08 14:29:20|5708|5699|5710|5703|5710|5706|5707|5699|1889
1625754570000|2021-07-08 14:29:30|5711||5711||5711||5711||400
1625754580000|2021-07-08 14:29:40|5712|5708|5710|5703|5712|5708|5710|5703|1528
1625754590000|2021-07-08 14:29:50|5709|5697|5709|5697|5709|5697|5709|5697|1670
1625754600000|2021-07-08 14:30:00|5708|5698|5709|5698|5709|5698|5700|5698|1354
1625754620000|2021-07-08 14:30:20|5708|5697|5696|5687|5709|5697|5690|5687|2898
1625754630000|2021-07-08 14:30:30|5691|5684|5696|5680|5696|5684|5684|5680|1200
1625754640000|2021-07-08 14:30:40|5695|5681|5696|5680|5696|5681|5688|5680|380
1625754650000|2021-07-08 14:30:50|5695||5695||5695||5695||0
1625754660000|2021-07-08 14:31:00|5694|5681|5695|5681|5695|5681|5694|5680|700
1625754670000|2021-07-08 14:31:10|5694|5680|5677|5670|5694|5680|5677|5668|4175
1625754680000|2021-07-08 14:31:20|5670|5668|5668|5660|5670|5668|5663|5660|3600
1625754690000|2021-07-08 14:31:30|||||||||338
1625754700000|2021-07-08 14:31:40|5666||5668||5668||5666||3199
1625754710000|2021-07-08 14:31:50|||||||||500
1625754720000|2021-07-08 14:32:00|5667||5668||5668||5660||4544
1625754730000|2021-07-08 14:32:10||5662||5662||5662||5662|0
1625754740000|2021-07-08 14:32:20|5674|5663|5689|5663|5691|5663|5674|5662|1250
1625754750000|2021-07-08 14:32:30|5683|5670|5683|5670|5689|5671|5683|5670|500
1625754760000|2021-07-08 14:32:40|5689|5672|5689|5673|5689|5673|5683|5670|0
1625754770000|2021-07-08 14:32:50|5688||5688||5689||5688||0
1625754780000|2021-07-08 14:33:00|5696|5676|5696|5684|5696|5684|5694|5672|200
1625754800000|2021-07-08 14:33:20|||||||||700
1625754810000|2021-07-08 14:33:30|||||||||100
1625754830000|2021-07-08 14:33:50|5695|5678|5695|5677|5695|5679|5695|5675|500
1625754840000|2021-07-08 14:34:00|5696|5678|5696|5686|5696|5686|5696|5675|200
1625754850000|2021-07-08 14:34:10|5695|5682|5695|5679|5695|5683|5695|5678|0
1625754860000|2021-07-08 14:34:20||5680||5679||5680||5678|0
1625754870000|2021-07-08 14:34:30|5694|5680|5695|5681|5695|5681|5694|5679|0
1625754880000|2021-07-08 14:34:40||5678||5678||5681||5678|100
1625754890000|2021-07-08 14:34:50|5694||5691||5695||5691||0
1625754900000|2021-07-08 14:35:00|5692|5680|5692|5681|5692|5681|5692|5680|100
1625754910000|2021-07-08 14:35:10|5691|5673|5681|5673|5691|5674|5681|5673|800
1625754920000|2021-07-08 14:35:20|5688|5667|5680|5670|5688|5679|5680|5665|2576
1625754930000|2021-07-08 14:35:30|5681|5671|5689|5677|5691|5677|5681|5671|300
1625754940000|2021-07-08 14:35:40|5692|5681|5694|5683|5695|5683|5692|5681|0
1625754950000|2021-07-08 14:35:50|5693|5681|5691|5675|5693|5681|5691|5672|225
1625754960000|2021-07-08 14:36:00|||||||||100
1625754970000|2021-07-08 14:36:10|5690|5672|5688|5665|5690|5674|5688|5665|677
1625754980000|2021-07-08 14:36:20|5690||5686||5690||5686||0
1625754990000|2021-07-08 14:36:30|5683|5666|5681|5665|5683|5666|5681|5665|100
1625755000000|2021-07-08 14:36:40||5669||5665||5671||5665|400
1625755010000|2021-07-08 14:36:50||5666||5670||5670||5666|146
1625755020000|2021-07-08 14:37:00|5680|5668|5678|5665|5680|5668|5678|5665|200
1625755030000|2021-07-08 14:37:10|5680|5667|5690|5676|5690|5676|5680|5667|200
1625755040000|2021-07-08 14:37:20|5689|5677|5687|5674|5690|5677|5687|5672|0
1625755050000|2021-07-08 14:37:30|5683|5672|5674|5666|5683|5672|5674|5666|1100
1625755060000|2021-07-08 14:37:40|||||||||150
1625755070000|2021-07-08 14:37:50|5670|5667|5674|5666|5674|5668|5670|5666|100
1625755090000|2021-07-08 14:38:10|||||||||318
1625755100000|2021-07-08 14:38:20|5678|5668|5677|5666|5681|5670|5677|5666|400
1625755120000|2021-07-08 14:38:40|5684|5668|5685|5673|5685|5673|5677|5668|600
1625755130000|2021-07-08 14:38:50|5684||5684||5684||5684||100
1625755140000|2021-07-08 14:39:00|5683|5670|5685|5671|5685|5671|5678|5668|755
1625755150000|2021-07-08 14:39:10|5684||5685||5685||5680||0
1625755160000|2021-07-08 14:39:20|5682|5672|5680|5672|5685|5672|5679|5672|3250
1625755170000|2021-07-08 14:39:30|5683|5673|5685|5676|5685|5676|5683|5673|300
1625755190000|2021-07-08 14:39:50|5690|5677|5696|5686|5700|5686|5690|5677|3312
1625755200000|2021-07-08 14:40:00|5697|5691|5700|5691|5700|5691|5696|5691|1100
1625755220000|2021-07-08 14:40:20|5699||5700||5700||5699||0
1625755230000|2021-07-08 14:40:30|5699|5686|5699|5684|5699|5686|5695|5678|1767
1625755240000|2021-07-08 14:40:40|5698|5686|5698|5688|5698|5688|5698|5684|100
1625755250000|2021-07-08 14:40:50|5699|5690|5700|5691|5700|5698|5699|5689|1200
1625755260000|2021-07-08 14:41:00|5699|5688|5700|5688|5700|5688|5699|5688|200
1625755270000|2021-07-08 14:41:10|5699|5689|5700|5689|5700|5689|5699|5689|100
1625755280000|2021-07-08 14:41:20|5699|5681|5698|5688|5699|5688|5691|5681|349
1625755290000|2021-07-08 14:41:30||5686||5688||5688||5686|0
1625755330000|2021-07-08 14:42:10|||||||||200
1625755350000|2021-07-08 14:42:30|5699|5689|5708|5695|5709|5699|5699|5689|3904
1625755360000|2021-07-08 14:42:40|5709|5702|5709|5702|5709|5705|5709|5702|1400
1625755370000|2021-07-08 14:42:50||5706||5706||5706||5706|100
1625755380000|2021-07-08 14:43:00|5710|5707|5714|5707|5714|5710|5709|5706|5441
1625755390000|2021-07-08 14:43:10|5720|5706|5720|5712|5720|5712|5720|5706|1500
1625755400000|2021-07-08 14:43:20|5726|5713|5724|5713|5730|5723|5724|5712|1090
1625755410000|2021-07-08 14:43:30|5723|5712|5720|5712|5723|5712|5720|5712|400
1625755420000|2021-07-08 14:43:40|5727|5713|5727|5715|5727|5718|5727|5712|530
1625755430000|2021-07-08 14:43:50|5724|5712|5721|5711|5724|5712|5720|5710|300
1625755440000|2021-07-08 14:44:00|5723|5712|5723|5714|5723|5714|5722|5712|210
1625755450000|2021-07-08 14:44:10|5722||5724||5726||5722||500
1625755470000|2021-07-08 14:44:30|5723|5713|5719|5710|5723|5714|5719|5710|800
1625755480000|2021-07-08 14:44:40|5722|5712|5728|5722|5730|5723|5722|5712|500
1625755490000|2021-07-08 14:44:50|5730|5723|5730|5724|5730|5724|5730|5723|0
1625755500000|2021-07-08 14:45:00||5723||5723||5723||5723|200
1625755510000|2021-07-08 14:45:10|||||||||1000
1625755520000|2021-07-08 14:45:20|5733|5724|5737|5729|5738|5729|5733|5724|725
1625755530000|2021-07-08 14:45:30|5736|5730|5738|5730|5738|5734|5736|5730|600
1625755540000|2021-07-08 14:45:40|5737|5731|5749|5743|5749|5743|5737|5731|2532
1625755550000|2021-07-08 14:45:50|5750|5746|5756|5748|5759|5748|5749|5743|2209
1625755560000|2021-07-08 14:46:00|5753|5749|5759|5754|5759|5754|5753|5743|2897
1625755570000|2021-07-08 14:46:10|5757|5755|5757|5747|5759|5755|5756|5745|342
1625755580000|2021-07-08 14:46:20|5755|5740|5754|5743|5757|5743|5747|5740|2308
1625755590000|2021-07-08 14:46:30|5753||5752||5753||5752||200
1625755600000|2021-07-08 14:46:40|5751|5740|5745|5740|5751|5740|5745|5732|1325
1625755610000|2021-07-08 14:46:50|5749|5741|5749|5740|5752|5741|5748|5740|2515
1625755620000|2021-07-08 14:47:00|5748|5739|5744|5733|5749|5740|5744|5732|2140
1625755630000|2021-07-08 14:47:10|5741|5729|5741|5730|5741|5730|5741|5728|500
1625755640000|2021-07-08 14:47:20|5740|5729|5738|5721|5740|5730|5737|5720|430
1625755650000|2021-07-08 14:47:30|5737|5722|5731|5719|5738|5726|5731|5719|100
1625755660000|2021-07-08 14:47:40|5725|5720|5722|5713|5725|5722|5722|5713|5095
1625755670000|2021-07-08 14:47:50|5721|5706|5721|5707|5721|5712|5721|5706|3683
1625755680000|2021-07-08 14:48:00||5708||5710||5710||5706|0
1625755690000|2021-07-08 14:48:10|5720||5719||5721||5719||700
1625755730000|2021-07-08 14:48:50|||||||||1900
1625755740000|2021-07-08 14:49:00|5718|5704|5719|5709|5719|5716|5714|5700|3381
1625755750000|2021-07-08 14:49:10|5718|5703|5715|5700|5718|5706|5715|5700|1100
1625755760000|2021-07-08 14:49:20||5704||5704||5704||5704|0
1625755770000|2021-07-08 14:49:30|5714||5713||5714||5713||375
1625755780000|2021-07-08 14:49:40|5712||5712||5712||5712||100
1625755790000|2021-07-08 14:49:50||5706||5706||5706||5706|175
1625755800000|2021-07-08 14:50:00||5707||5706||5707||5706|1240
1625755810000|2021-07-08 14:50:10|5711|5707|5709|5700|5711|5707|5708|5700|1788
1625755820000|2021-07-08 14:50:20|5711|5701|5712|5704|5712|5704|5711|5701|286
1625755830000|2021-07-08 14:50:30|5705|5703|5712|5703|5715|5714|5705|5700|9404
1625755840000|2021-07-08 14:50:40|5711|5700|5711|5705|5711|5705|5707|5700|1900
1625755850000|2021-07-08 14:50:50|5712||5712||5712||5712||100
1625755860000|2021-07-08 14:51:00|5715|5706|5715|5710|5715|5710|5715|5706|700
1625755870000|2021-07-08 14:51:10|5722|5711|5715|5713|5722|5713|5715|5711|1036
1625755880000|2021-07-08 14:51:20|5722|5711|5722|5711|5722|5711|5715|5711|1300
1625755900000|2021-07-08 14:51:40|5719|5701|5713|5702|5719|5702|5713|5701|1250
1625755910000|2021-07-08 14:51:50|||||||||200
1625755920000|2021-07-08 14:52:00||5703||5704||5704||5703|137
1625755930000|2021-07-08 14:52:10|5714|5705|5722|5714|5722|5714|5714|5705|1700
1625755940000|2021-07-08 14:52:20|5721|5710|5717|5710|5721|5713|5717|5706|6490
1625755950000|2021-07-08 14:52:30|5716|5707|5716|5709|5716|5710|5716|5707|0
1625755960000|2021-07-08 14:52:40|5717|5703|5721|5716|5721|5716|5717|5703|2600
1625755970000|2021-07-08 14:52:50|||||||||100
1625755980000|2021-07-08 14:53:00|||||||||100
1625755990000|2021-07-08 14:53:10|5720|5708|5715|5701|5720|5716|5715|5701|889
1625756000000|2021-07-08 14:53:20|5714|5702|5714|5702|5714|5702|5714|5702|100
1625756010000|2021-07-08 14:53:30|5715|5704|5714|5705|5719|5711|5714|5700|2890
1625756020000|2021-07-08 14:53:40|5712|5706|5714|5705|5714|5706|5712|5705|313
1625756030000|2021-07-08 14:53:50|5712|5706|5714|5705|5714|5706|5712|5705|0
1625756040000|2021-07-08 14:54:00||5706||5706||5706||5706|0
1625756050000|2021-07-08 14:54:10|5713||5714||5714||5713||1222
1625756060000|2021-07-08 14:54:20|5715|5707|5715|5712|5715|5712|5714|5707|2451
1625756070000|2021-07-08 14:54:30|5719|5705|5714|5707|5719|5713|5714|5700|1450
1625756080000|2021-07-08 14:54:40||5708||5706||5708||5700|0
1625756090000|2021-07-08 14:54:50|5713|5700|5714|5706|5714|5706|5713|5700|100
1625756100000|2021-07-08 14:55:00|5710|5700|5710|5704|5710|5705|5710|5700|0
1625756110000|2021-07-08 14:55:10|5709|5700|5710|5701|5710|5701|5709|5700|910
1625756150000|2021-07-08 14:55:50|5709||5710||5710||5709||200
1625756170000|2021-07-08 14:56:10|5708||5708||5708||5708||0
1625756190000|2021-07-08 14:56:30||5704||5708||5708||5702|1200
1625756200000|2021-07-08 14:56:40||5703||5703||5703||5703|0
1625756210000|2021-07-08 14:56:50|5706|5702|5706|5702|5707|5702|5705|5702|1600
1625756220000|2021-07-08 14:57:00|5708|5703|5708|5704|5710|5707|5706|5703|3048
1625756230000|2021-07-08 14:57:10|5707|5703|5705|5701|5707|5703|5705|5701|742
1625756240000|2021-07-08 14:57:20|5707|5705|5707|5704|5707|5705|5707|5704|0
1625756250000|2021-07-08 14:57:30|5708|5706|5708|5704|5710|5707|5708|5704|1726
1625756260000|2021-07-08 14:57:40|5710|5705|5710|5705|5710|5706|5709|5704|1100
1625756270000|2021-07-08 14:57:50|5708||5708||5708||5708||0
1625756280000|2021-07-08 14:58:00|5707|5704|5710|5705|5710|5705|5706|5700|2427
1625756290000|2021-07-08 14:58:10|5708|5700|5707|5700|5708|5701|5707|5700|900
1625756300000|2021-07-08 14:58:20|5706|5689|5702|5683|5706|5700|5694|5682|3343
1625756320000|2021-07-08 14:58:40|5700|5684|5699|5684|5700|5685|5697|5683|100
1625756330000|2021-07-08 14:58:50|5697|5687|5696|5686|5699|5688|5696|5683|132
1625756340000|2021-07-08 14:59:00|5687|5683|5692|5681|5696|5683|5687|5681|4516
1625756350000|2021-07-08 14:59:10|5694|5682|5692|5683|5696|5684|5692|5681|0
1625756360000|2021-07-08 14:59:20|5689|5681|5686|5681|5692|5683|5686|5681|900
1625756370000|2021-07-08 14:59:30|5692||5691||5692||5691||100
1625756380000|2021-07-08 14:59:40|5690||5688||5690||5688||1273
1625756390000|2021-07-08 14:59:50|5689|5683|5680|5675|5691|5686|5680|5675|2762
1625756400000|2021-07-08 15:00:00|5679||5680||5680||5679||0
1625756410000|2021-07-08 15:00:10|5679|5667|5676|5661|5679|5675|5674|5660|2168
1625756420000|2021-07-08 15:00:20|5675||5676||5676||5675||0
1625756440000|2021-07-08 15:00:40|5675|5662|5673|5660|5675|5662|5673|5660|200
1625756450000|2021-07-08 15:00:50|5675|5661|5675|5661|5675|5662|5674|5660|600
1625756460000|2021-07-08 15:01:00|5673|5660|5664|5660|5673|5660|5661|5660|5258
1625756470000|2021-07-08 15:01:10|5672||5671||5672||5671||382
1625756480000|2021-07-08 15:01:20|5670|5653|5665|5655|5670|5660|5665|5653|1050
1625756490000|2021-07-08 15:01:30|5662|5652|5659|5652|5665|5660|5659|5652|7885
1625756500000|2021-07-08 15:01:40|5665|5654|5660|5653|5665|5655|5660|5652|1231
1625756510000|2021-07-08 15:01:50|5659|5652|5645|5640|5660|5652|5645|5630|8292
1625756520000|2021-07-08 15:02:00|5644|5630|5644|5631|5644|5631|5644|5630|161
1625756530000|2021-07-08 15:02:10|5645|5630|5645|5631|5645|5631|5644|5630|0
1625756540000|2021-07-08 15:02:20|5644||5643||5645||5643||0
1625756550000|2021-07-08 15:02:30|5645||5644||5645||5644||0
1625756560000|2021-07-08 15:02:40|5643|5630|5638|5630|5643|5631|5635|5630|3128
1625756570000|2021-07-08 15:02:50|5639|5631|5643|5631|5643|5631|5639|5630|439
1625756580000|2021-07-08 15:03:00|||||||||100
1625756590000|2021-07-08 15:03:10|5645|5632|5655|5649|5659|5649|5645|5632|2091
1625756600000|2021-07-08 15:03:20|5652|5643|5660|5648|5665|5651|5652|5643|1608
1625756610000|2021-07-08 15:03:30|5659||5660||5660||5659||100
1625756620000|2021-07-08 15:03:40|5662|5654|5676|5654|5677|5667|5662|5648|1191
1625756630000|2021-07-08 15:03:50|5674|5655|5676|5654|5676|5655|5673|5654|0
1625756640000|2021-07-08 15:04:00|5673||5673||5673||5672||200
1625756650000|2021-07-08 15:04:10|5672|5655|5672|5654|5672|5657|5669|5654|200
1625756660000|2021-07-08 15:04:20|5671|5655|5672|5654|5672|5655|5671|5654|0
1625756670000|2021-07-08 15:04:30|5671||5671||5671||5671||0
1625756680000|2021-07-08 15:04:40|5672|5655|5689|5664|5689|5664|5672|5654|2084
1625756690000|2021-07-08 15:04:50|5687||5689||5689||5687||0
1625756700000|2021-07-08 15:05:00|5688|5665|5689|5668|5689|5668|5688|5665|0
1625756710000|2021-07-08 15:05:10|5698|5670|5699|5681|5700|5682|5689|5670|1010
1625756720000|2021-07-08 15:05:20|5698||5699||5699||5698||0
1625756730000|2021-07-08 15:05:30|5698|5682|5700|5687|5700|5697|5698|5681|2573
1625756740000|2021-07-08 15:05:40|5699|5688|5699|5688|5699|5688|5699|5687|300
1625756750000|2021-07-08 15:05:50|5698||5698||5698||5698||100
1625756770000|2021-07-08 15:06:10|5700|5691|5700|5695|5700|5695|5700|5691|1450
1625756780000|2021-07-08 15:06:20|5695|5694|5706|5695|5706|5695|5695|5691|3237
1625756790000|2021-07-08 15:06:30|5704|5694|5702|5691|5704|5694|5700|5689|300
1625756800000|2021-07-08 15:06:40|5699|5694|5700|5691|5702|5694|5697|5691|1460
1625756810000|2021-07-08 15:06:50|5705|5692|5709|5703|5709|5703|5700|5692|1589
1625756820000|2021-07-08 15:07:00|5707|5695|5709|5697|5709|5703|5707|5695|965
1625756830000|2021-07-08 15:07:10|5707|5693|5706|5694|5707|5694|5706|5693|2100
1625756840000|2021-07-08 15:07:20|5703||5703||5703||5703||0
1625756850000|2021-07-08 15:07:30|5702||5703||5703||5702||700
1625756870000|2021-07-08 15:07:50|5709|5695|5709|5695|5710|5707|5709|5695|2459
1625756880000|2021-07-08 15:08:00|5708|5697|5703|5694|5709|5700|5703|5694|1600
1625756890000|2021-07-08 15:08:10||5692||5690||5692||5690|100
1625756900000|2021-07-08 15:08:20|5702|5691|5701|5690|5705|5692|5701|5690|300
1625756910000|2021-07-08 15:08:30|||||||||300
1625756930000|2021-07-08 15:08:50|||||||||400
1625756940000|2021-07-08 15:09:00|||||||||573
1625756950000|2021-07-08 15:09:10|||||||||100
1625756960000|2021-07-08 15:09:20|5700||5699||5700||5699||100
1625756980000|2021-07-08 15:09:40|||||||||200
1625756990000|2021-07-08 15:09:50|||||||||100
1625757000000|2021-07-08 15:10:00|5704|5691|5706|5696|5706|5697|5704|5691|1200
1625757010000|2021-07-08 15:10:10||5697||5697||5701||5697|890
1625757030000|2021-07-08 15:10:30|5702|5690|5706|5693|5706|5693|5700|5690|529
1625757050000|2021-07-08 15:10:50|5705||5706||5706||5705||575
1625757060000|2021-07-08 15:11:00|5705||5705||5705||5705||200
1625757070000|2021-07-08 15:11:10||5694||5694||5694||5694|100
1625757080000|2021-07-08 15:11:20|5706|5695|5706|5698|5706|5698|5706|5695|0
1625757090000|2021-07-08 15:11:30|5705|5701|5705|5701|5705|5701|5705|5701|100
1625757100000|2021-07-08 15:11:40|5704|5703|5701|5698|5705|5703|5701|5698|1450
1625757120000|2021-07-08 15:12:00|5702|5695|5701|5695|5703|5695|5701|5695|1590
1625757130000|2021-07-08 15:12:10|||||||||100
1625757140000|2021-07-08 15:12:20|5702|5694|5706|5700|5706|5700|5697|5690|2298
1625757150000|2021-07-08 15:12:30|5705||5705||5705||5705||200
1625757160000|2021-07-08 15:12:40|5704|5699|5705|5695|5705|5699|5703|5695|200
1625757180000|2021-07-08 15:13:00|5704|5692|5699|5691|5704|5692|5699|5691|100
1625757200000|2021-07-08 15:13:20|5695|5690|5703|5689|5705|5696|5691|5681|1825
1625757210000|2021-07-08 15:13:30|5705|5687|5705|5689|5705|5695|5703|5686|3100
1625757220000|2021-07-08 15:13:40|5704|5690|5705|5691|5705|5694|5704|5690|979
1625757230000|2021-07-08 15:13:50|5704|5692|5705|5693|5705|5698|5704|5692|400
1625757240000|2021-07-08 15:14:00|5704|5698|5706|5695|5709|5700|5704|5694|1022
1625757250000|2021-07-08 15:14:10|5705|5696|5705|5695|5706|5698|5705|5695|200
1625757270000|2021-07-08 15:14:30|5700|5696|5704|5695|5705|5696|5700|5695|800
1625757280000|2021-07-08 15:14:40|5705||5703||5705||5703||0
1625757290000|2021-07-08 15:14:50||5696||5695||5696||5695|100
1625757300000|2021-07-08 15:15:00|5700|5696|5696|5690|5700|5696|5696|5690|1038
1625757310000|2021-07-08 15:15:10|5695|5686|5695|5686|5695|5686|5695|5686|719
1625757320000|2021-07-08 15:15:20|5694||5694||5694||5690||200
1625757330000|2021-07-08 15:15:30|||||||||300
1625757340000|2021-07-08 15:15:40|5693||5693||5695||5693||0
1625757360000|2021-07-08 15:16:00|5690|5680|5689|5681|5690|5681|5689|5675|400
1625757380000|2021-07-08 15:16:20|5692|5682|5691|5681|5693|5685|5689|5681|400
1625757390000|2021-07-08 15:16:30|5688||5688||5688||5688||0
1625757410000|2021-07-08 15:16:50|5687|5678|5688|5680|5688|5681|5683|5675|1100
1625757420000|2021-07-08 15:17:00|5695|5684|5691|5682|5695|5684|5691|5679|433
1625757450000|2021-07-08 15:17:30|5688||5691||5691||5688||0
1625757460000|2021-07-08 15:17:40|5690||5688||5690||5688||0
1625757480000|2021-07-08 15:18:00|5690|5683|5697|5687|5700|5688|5690|5683|978
1625757490000|2021-07-08 15:18:10||5688||5689||5689||5687|100
1625757500000|2021-07-08 15:18:20||5687||5689||5689||5687|0
1625757510000|2021-07-08 15:18:30|5700|5690|5704|5694|5705|5698|5700|5690|783
1625757520000|2021-07-08 15:18:40|5705|5692|5699|5688|5705|5692|5694|5681|350
1625757530000|2021-07-08 15:18:50|5700||5699||5700||5699||0
1625757540000|2021-07-08 15:19:00||5690||5691||5691||5690|0
1625757560000|2021-07-08 15:19:20|5698|5690|5693|5680|5698|5690|5693|5680|615
1625757570000|2021-07-08 15:19:30|5695|5683|5699|5684|5699|5684|5693|5683|100
1625757580000|2021-07-08 15:19:40|5695|5687|5698|5690|5699|5690|5695|5687|1000
1625757590000|2021-07-08 15:19:50|5699||5696||5699||5696||0
1625757610000|2021-07-08 15:20:10|5695||5695||5695||5695||647
1625757620000|2021-07-08 15:20:20|5696|5691|5697|5691|5697|5695|5696|5691|619
1625757650000|2021-07-08 15:20:50|5696||5696||5696||5696||0
1625757670000|2021-07-08 15:21:10|5700|5692|5703|5699|5703|5699|5696|5692|1134
1625757680000|2021-07-08 15:21:20|5705||5703||5705||5703||300
1625757690000|2021-07-08 15:21:30|5704||5703||5705||5703||100
1625757700000|2021-07-08 15:21:40|5705|5694|5705|5699|5705|5699|5703|5694|895
1625757710000|2021-07-08 15:21:50|5704|5695|5704|5695|5704|5695|5702|5694|438
1625757720000|2021-07-08 15:22:00|||||||||100
1625757730000|2021-07-08 15:22:10|5699||5704||5704||5699||100
1625757750000|2021-07-08 15:22:30|||||||||180
1625757780000|2021-07-08 15:23:00|5705|5696|5704|5699|5710|5702|5704|5696|3050
1625757810000|2021-07-08 15:23:30||5694||5694||5694||5694|300
1625757820000|2021-07-08 15:23:40|5708|5699|5710|5702|5710|5702|5708|5699|400
1625757830000|2021-07-08 15:23:50|||||||||100
1625757860000|2021-07-08 15:24:20|5709||5709||5709||5709||600
1625757870000|2021-07-08 15:24:30|5705|5700|5705|5698|5705|5700|5705|5698|1185
1625757890000|2021-07-08 15:24:50|||||||||100
1625757910000|2021-07-08 15:25:10|5706|5699|5709|5703|5709|5704|5706|5699|100
1625757920000|2021-07-08 15:25:20|5710|5706|5710|5705|5714|5709|5710|5705|2258
1625757930000|2021-07-08 15:25:30|5709|5700|5708|5698|5709|5700|5707|5694|300
1625757940000|2021-07-08 15:25:40|5710|5699|5710|5699|5714|5699|5710|5699|100
1625757950000|2021-07-08 15:25:50|5708|5700|5708|5701|5708|5701|5708|5700|0
1625757960000|2021-07-08 15:26:00|5710|5702|5714|5706|5714|5706|5710|5702|1104
1625757970000|2021-07-08 15:26:10|5713||5713||5714||5712||0
1625757980000|2021-07-08 15:26:20|5714||5714||5714||5714||100
1625757990000|2021-07-08 15:26:30|5713|5707|5725|5711|5725|5711|5713|5707|800
1625758000000|2021-07-08 15:26:40|5718|5710|5718|5706|5725|5711|5711|5700|1888
1625758010000|2021-07-08 15:26:50|5717||5717||5717||5717||100
1625758020000|2021-07-08 15:27:00|||||||||355
1625758030000|2021-07-08 15:27:10|5721|5707|5725|5719|5725|5721|5721|5707|1000
1625758040000|2021-07-08 15:27:20|5727|5723|5729|5724|5729|5726|5727|5719|100
1625758050000|2021-07-08 15:27:30|5733|5725|5736|5731|5736|5731|5733|5725|450
1625758060000|2021-07-08 15:27:40|5735|5730|5736|5725|5736|5730|5735|5725|389
1625758070000|2021-07-08 15:27:50||5726||5725||5732||5725|800
1625758080000|2021-07-08 15:28:00|5735|5732|5736|5726|5736|5732|5735|5725|0
1625758090000|2021-07-08 15:28:10|5735||5736||5736||5735||0
1625758100000|2021-07-08 15:28:20|5735|5730|5739|5731|5743|5733|5735|5725|2642
1625758110000|2021-07-08 15:28:30|5741|5732|5743|5736|5743|5737|5736|5732|455
1625758120000|2021-07-08 15:28:40|5748|5740|5747|5740|5748|5740|5741|5736|850
1625758130000|2021-07-08 15:28:50|5748||5748||5748||5747||0
1625758140000|2021-07-08 15:29:00|5747||5747||5747||5747||0
1625758150000|2021-07-08 15:29:10|||||||||100
1625758160000|2021-07-08 15:29:20|||||||||1140
1625758170000|2021-07-08 15:29:30|5745|5733|5748|5738|5750|5746|5743|5729|7390
1625758180000|2021-07-08 15:29:40||5740||5741||5741||5740|0
1625758190000|2021-07-08 15:29:50|5753|5744|5748|5740|5753|5745|5748|5740|1322
1625758200000|2021-07-08 15:30:00|5747|5733|5744|5733|5747|5734|5744|5733|714
1625758210000|2021-07-08 15:30:10|5743||5743||5743||5742||0
1625758220000|2021-07-08 15:30:20|5742|5734|5748|5740|5748|5740|5738|5734|664
1625758230000|2021-07-08 15:30:30|5747||5748||5748||5747||0
1625758240000|2021-07-08 15:30:40||5741||5741||5741||5741|0
1625758250000|2021-07-08 15:30:50|5747|5735|5744|5735|5747|5739|5742|5731|1420
1625758260000|2021-07-08 15:31:00|5743|5730|5737|5730|5743|5736|5737|5730|1900
1625758280000|2021-07-08 15:31:20|||||||||800
1625758290000|2021-07-08 15:31:30|5736|5725|5735|5726|5737|5730|5734|5725|1100
1625758300000|2021-07-08 15:31:40|5736||5735||5737||5735||0
1625758310000|2021-07-08 15:31:50|5734||5734||5734||5734||0
1625758320000|2021-07-08 15:32:00|5733|5729|5712|5702|5733|5730|5707|5700|7289
1625758330000|2021-07-08 15:32:10|5711|5703|5712|5702|5712|5704|5704|5700|3106
1625758340000|2021-07-08 15:32:20|5711|5703|5710|5701|5712|5704|5710|5700|400
1625758360000|2021-07-08 15:32:40|||||||||1140
1625758380000|2021-07-08 15:33:00||5705||5703||5705||5701|0
1625758390000|2021-07-08 15:33:10|5709|5704|5704|5696|5710|5704|5700|5696|2690
1625758400000|2021-07-08 15:33:20|5701|5697|5710|5701|5712|5706|5700|5696|1617
1625758420000|2021-07-08 15:33:40||5703||5703||5703||5703|100
1625758430000|2021-07-08 15:33:50|||||||||550
1625758440000|2021-07-08 15:34:00|5712|5704|5715|5711|5715|5711|5712|5704|1400
1625758450000|2021-07-08 15:34:10|5714|5712|5721|5713|5722|5713|5714|5712|1350
1625758460000|2021-07-08 15:34:20|5717|5714|5722|5715|5726|5715|5716|5714|470
1625758470000|2021-07-08 15:34:30|5726|5718|5735|5724|5735|5724|5724|5718|200
1625758480000|2021-07-08 15:34:40|5733|5719|5730|5721|5733|5721|5727|5719|540
1625758490000|2021-07-08 15:34:50||5722||5722||5722||5722|200
1625758500000|2021-07-08 15:35:00|5729|5723|5728|5719|5733|5723|5728|5719|900
1625758510000|2021-07-08 15:35:10|5727|5714|5726|5717|5727|5717|5723|5714|200
1625758520000|2021-07-08 15:35:20|5727||5725||5727||5725||0
1625758530000|2021-07-08 15:35:30|5727||5725||5729||5725||0
1625758560000|2021-07-08 15:36:00|5724|5714|5725|5714|5725|5714|5724|5714|0
1625758570000|2021-07-08 15:36:10||5718||5718||5718||5718|400
1625758580000|2021-07-08 15:36:20|5724|5722|5721|5718|5725|5722|5721|5718|1700
1625758590000|2021-07-08 15:36:30|5722|5719|5724|5718|5725|5719|5722|5718|400
1625758600000|2021-07-08 15:36:40|5723|5719|5724|5718|5724|5721|5720|5718|500
1625758610000|2021-07-08 15:36:50|5723|5714|5721|5714|5723|5714|5717|5714|900
1625758620000|2021-07-08 15:37:00|5722|5717|5729|5722|5729|5722|5722|5714|397
1625758630000|2021-07-08 15:37:10|5728||5729||5729||5728||0
1625758640000|2021-07-08 15:37:20|||||||||450
1625758650000|2021-07-08 15:37:30|||||||||210
1625758670000|2021-07-08 15:37:50|5728|5710|5715|5696|5728|5716|5715|5696|10909
1625758680000|2021-07-08 15:38:00|5710|5700|5712|5703|5720|5705|5709|5694|5118
1625758690000|2021-07-08 15:38:10|5713|5702|5721|5712|5721|5712|5713|5700|2390
1625758700000|2021-07-08 15:38:20||5709||5714||5714||5709|100
1625758710000|2021-07-08 15:38:30|5728|5717|5720|5714|5729|5721|5720|5714|1700
1625758720000|2021-07-08 15:38:40|||||||||400
1625758730000|2021-07-08 15:38:50|||||||||200
1625758740000|2021-07-08 15:39:00||5715||5715||5715||5715|0
1625758760000|2021-07-08 15:39:20|5719|5716|5716|5709|5719|5717|5715|5709|691
1625758770000|2021-07-08 15:39:30|5717|5712|5717|5711|5717|5713|5716|5710|400
1625758780000|2021-07-08 15:39:40|5720|5713|5719|5711|5720|5717|5719|5711|2158
1625758790000|2021-07-08 15:39:50|||||||||400
1625758800000|2021-07-08 15:40:00|5718|5709|5714|5708|5718|5709|5714|5708|200
1625758810000|2021-07-08 15:40:10|5713|5706|5709|5702|5713|5706|5709|5700|2300
1625758820000|2021-07-08 15:40:20|5708|5703|5704|5697|5708|5703|5704|5695|475
1625758830000|2021-07-08 15:40:30|5705|5693|5701|5699|5716|5702|5701|5693|500
1625758840000|2021-07-08 15:40:40|5700|5696|5701|5698|5701|5698|5699|5696|207
1625758850000|2021-07-08 15:40:50|5707|5699|5707|5699|5707|5699|5707|5699|100
1625758860000|2021-07-08 15:41:00|5706|5698|5706|5698|5706|5698|5706|5698|0
1625758870000|2021-07-08 15:41:10|||||||||100
1625758880000|2021-07-08 15:41:20||5695||5696||5698||5690|267
1625758890000|2021-07-08 15:41:30||5697||5697||5697||5697|120
1625758900000|2021-07-08 15:41:40|5700|5698|5706|5699|5706|5699|5700|5698|900
1625758910000|2021-07-08 15:41:50|5705|5695|5690|5684|5705|5695|5690|5682|600
1625758920000|2021-07-08 15:42:00||5681||5684||5684||5681|100
1625758930000|2021-07-08 15:42:10|5689|5682|5690|5681|5690|5683|5689|5681|560
1625758940000|2021-07-08 15:42:20|5694|5682|5693|5686|5696|5686|5693|5682|100
1625758950000|2021-07-08 15:42:30||5687||5687||5687||5686|400
1625758960000|2021-07-08 15:42:40|||||||||100
1625758970000|2021-07-08 15:42:50||5690||5687||5690||5687|100
1625758980000|2021-07-08 15:43:00|5691|5684|5692|5685|5693|5685|5691|5684|300
1625759020000|2021-07-08 15:43:40|5693|5688|5693|5685|5693|5688|5692|5685|200
1625759030000|2021-07-08 15:43:50|5692|5686|5692|5686|5692|5686|5691|5686|0
1625759040000|2021-07-08 15:44:00|||||||||130
1625759050000|2021-07-08 15:44:10|5693|5689|5700|5691|5700|5691|5693|5686|1300
1625759060000|2021-07-08 15:44:20|5698|5689|5693|5684|5698|5689|5693|5683|447
1625759070000|2021-07-08 15:44:30|5696|5683|5697|5688|5697|5688|5696|5683|100
1625759080000|2021-07-08 15:44:40|5698||5697||5698||5697||0
1625759090000|2021-07-08 15:44:50|5696|5689|5697|5690|5697|5690|5696|5689|0
1625759100000|2021-07-08 15:45:00|||||||||200
1625759110000|2021-07-08 15:45:10|5700|5692|5698|5690|5700|5695|5696|5690|1155
1625759120000|2021-07-08 15:45:20|5699|5691|5696|5691|5699|5691|5696|5690|300
1625759130000|2021-07-08 15:45:30|5695|5688|5695|5687|5695|5688|5693|5685|465
1625759140000|2021-07-08 15:45:40|5694|5688|5695|5691|5695|5692|5692|5687|625
1625759150000|2021-07-08 15:45:50|5699|5692|5698|5692|5699|5692|5698|5692|300
1625759160000|2021-07-08 15:46:00|5699|5695|5697|5688|5699|5695|5695|5685|350
1625759200000|2021-07-08 15:46:40|||||||||200
1625759210000|2021-07-08 15:46:50|5696||5695||5697||5695||427
1625759220000|2021-07-08 15:47:00|5697|5689|5699|5695|5700|5695|5696|5689|412
1625759230000|2021-07-08 15:47:10|5698|5687|5699|5689|5699|5690|5697|5685|386
1625759250000|2021-07-08 15:47:30||5690||5690||5690||5690|100
1625759260000|2021-07-08 15:47:40|5698||5698||5698||5698||0
1625759280000|2021-07-08 15:48:00|5697|5691|5694|5690|5697|5691|5694|5690|100
1625759290000|2021-07-08 15:48:10|5697|5692|5697|5690|5697|5692|5697|5690|0
1625759300000|2021-07-08 15:48:20||5691||5692||5692||5687|0
1625759310000|2021-07-08 15:48:30||5690||5688||5691||5688|100
1625759320000|2021-07-08 15:48:40|5700|5690|5700|5696|5700|5696|5700|5688|1150
1625759330000|2021-07-08 15:48:50|5703|5697|5700|5697|5703|5699|5699|5697|1157
1625759340000|2021-07-08 15:49:00|5699|5696|5703|5694|5703|5697|5698|5690|1150
1625759350000|2021-07-08 15:49:10||5697||5699||5702||5697|300
1625759360000|2021-07-08 15:49:20||5700||5699||5700||5699|1300
1625759370000|2021-07-08 15:49:30|5702|5700|5701|5697|5702|5700|5701|5697|800
1625759380000|2021-07-08 15:49:40|5702|5698|5709|5700|5712|5702|5702|5698|200
1625759390000|2021-07-08 15:49:50|5712|5698|5707|5698|5712|5701|5707|5698|0
1625759400000|2021-07-08 15:50:00||5699||5700||5700||5699|0
1625759430000|2021-07-08 15:50:30|||||||||1000
1625759440000|2021-07-08 15:50:40|5712|5702|5712|5704|5712|5704|5710|5700|729
1625759450000|2021-07-08 15:50:50||5703||5704||5704||5702|0
1625759460000|2021-07-08 15:51:00|5711|5707|5711|5704|5711|5707|5711|5704|0
1625759470000|2021-07-08 15:51:10|5712|5705|5722|5710|5726|5710|5712|5704|0
1625759480000|2021-07-08 15:51:20|5721|5708|5715|5708|5721|5708|5711|5708|100
1625759490000|2021-07-08 15:51:30|5713|5709|5727|5720|5727|5720|5713|5708|1116
1625759500000|2021-07-08 15:51:40|5726|5716|5724|5716|5727|5717|5722|5716|824
1625759510000|2021-07-08 15:51:50|5727|5717|5727|5717|5727|5719|5726|5716|0
1625759520000|2021-07-08 15:52:00|5726|5722|5732|5723|5734|5724|5726|5720|206
1625759530000|2021-07-08 15:52:10|5730|5722|5730|5717|5730|5722|5730|5717|0
1625759540000|2021-07-08 15:52:20||5723||5723||5724||5723|0
1625759550000|2021-07-08 15:52:30||5724||5724||5724||5724|0
1625759560000|2021-07-08 15:52:40|5729|5723|5724|5717|5730|5723|5724|5711|500
1625759580000|2021-07-08 15:53:00|5727|5721|5729|5723|5729|5723|5727|5721|400
1625759590000|2021-07-08 15:53:10|5730|5724|5739|5732|5747|5732|5730|5723|300
1625759600000|2021-07-08 15:53:20|5741||5741||5741||5739||442
1625759610000|2021-07-08 15:53:30|5740||5739||5740||5739||0
1625759620000|2021-07-08 15:53:40|||||||||200
1625759630000|2021-07-08 15:53:50|5740||5739||5740||5739||0
1625759640000|2021-07-08 15:54:00|5740||5740||5740||5739||0
1625759650000|2021-07-08 15:54:10|5739|5735|5741|5733|5748|5738|5739|5732|5994
1625759660000|2021-07-08 15:54:20|5744|5734|5744|5738|5749|5739|5744|5734|1000
1625759670000|2021-07-08 15:54:30|||||||||100
1625759690000|2021-07-08 15:54:50|5743||5744||5744||5743||0
1625759700000|2021-07-08 15:55:00|5743|5731|5740|5729|5744|5738|5738|5724|1150
1625759710000|2021-07-08 15:55:10|5739|5730|5739|5730|5739|5730|5739|5730|100
1625759720000|2021-07-08 15:55:20|5740||5739||5741||5739||0
1625759730000|2021-07-08 15:55:30|5741|5731|5759|5751|5762|5753|5741|5731|835
1625759740000|2021-07-08 15:55:40|5758|5755|5762|5758|5763|5758|5757|5751|828
1625759750000|2021-07-08 15:55:50|5763|5759|5770|5763|5770|5763|5763|5759|2343
1625759760000|2021-07-08 15:56:00|5768|5762|5768|5757|5768|5762|5766|5755|300
1625759770000|2021-07-08 15:56:10|5767||5765||5767||5765||0
1625759780000|2021-07-08 15:56:20|5764|5758|5763|5758|5767|5758|5763|5758|0
1625759790000|2021-07-08 15:56:30|5764||5764||5764||5764||0
1625759830000|2021-07-08 15:57:10|5768|5759|5759|5752|5768|5764|5759|5751|700
1625759840000|2021-07-08 15:57:20|5760||5758||5760||5758||600
1625759850000|2021-07-08 15:57:30|5760|5753|5759|5753|5760|5758|5759|5753|1200
1625759860000|2021-07-08 15:57:40|5758|5754|5762|5754|5762|5757|5758|5753|100
1625759870000|2021-07-08 15:57:50|5765|5753|5757|5754|5767|5765|5756|5753|1315
1625759880000|2021-07-08 15:58:00|5765|5753|5756|5751|5767|5753|5756|5751|2754
1625759890000|2021-07-08 15:58:10|5755|5754|5760|5748|5761|5755|5755|5743|1958
1625759900000|2021-07-08 15:58:20|5759||5755||5759||5755||100
1625759920000|2021-07-08 15:58:40|5759|5749|5760|5752|5760|5752|5759|5749|100
1625759930000|2021-07-08 15:58:50|5762|5756|5766|5757|5767|5757|5762|5753|100
1625759960000|2021-07-08 15:59:20|5767|5758|5774|5768|5774|5768|5766|5758|1800
1625759970000|2021-07-08 15:59:30|5776|5769|5776|5771|5776|5771|5776|5769|1381
1625759980000|2021-07-08 15:59:40|||||||||100
1625759990000|2021-07-08 15:59:50|5777|5772|5779|5775|5780|5778|5777|5762|874
1625760000000|2021-07-08 16:00:00|5780|5777|5786|5779|5786|5779|5780|5777|760
1625760010000|2021-07-08 16:00:10|5785|5781|5784|5771|5786|5781|5784|5771|525
1625760020000|2021-07-08 16:00:20|5783|5775|5782|5775|5784|5775|5781|5775|665
1625760030000|2021-07-08 16:00:30||5776||5778||5778||5776|500
1625760050000|2021-07-08 16:00:50|||||||||200
1625760060000|2021-07-08 16:01:00|5781|5777|5782|5776|5782|5777|5776|5775|2047
1625760070000|2021-07-08 16:01:10|5784|5779|5786|5780|5786|5780|5784|5779|400
1625760080000|2021-07-08 16:01:20|5785||5785||5785||5785||0
1625760100000|2021-07-08 16:01:40|||||||||300
1625760110000|2021-07-08 16:01:50|5786|5781|5793|5788|5794|5788|5786|5781|2077
1625760120000|2021-07-08 16:02:00|5794|5789|5795|5789|5797|5794|5793|5789|917
1625760130000|2021-07-08 16:02:10|5796|5790|5793|5785|5797|5793|5792|5780|1370
1625760140000|2021-07-08 16:02:20|5795||5794||5795||5794||0
1625760150000|2021-07-08 16:02:30|5793|5789|5797|5789|5797|5789|5793|5786|3000
1625760170000|2021-07-08 16:02:50|5796||5797||5797||5796||0
1625760180000|2021-07-08 16:03:00|5796|5786|5788|5782|5797|5790|5788|5775|741
1625760190000|2021-07-08 16:03:10|5789||5790||5790||5789||0
1625760200000|2021-07-08 16:03:20|5789||5789||5789||5788||0
1625760210000|2021-07-08 16:03:30|5788|5783|5790|5787|5790|5787|5786|5782|500
1625760220000|2021-07-08 16:03:40|5794|5788|5795|5788|5795|5788|5793|5787|450
1625760230000|2021-07-08 16:03:50|5791|5787|5791|5782|5795|5787|5790|5781|900
1625760240000|2021-07-08 16:04:00|5793||5791||5795||5791||0
1625760250000|2021-07-08 16:04:10|5793|5783|5790|5783|5793|5783|5790|5783|820
1625760260000|2021-07-08 16:04:20|5793|5784|5793|5785|5793|5785|5790|5784|0
1625760270000|2021-07-08 16:04:30|5791|5786|5791|5785|5791|5786|5788|5785|320
1625760280000|2021-07-08 16:04:40|5790||5791||5791||5790||373
1625760290000|2021-07-08 16:04:50|5793||5793||5793||5793||0
1625760310000|2021-07-08 16:05:10|5795|5788|5795|5786|5795|5791|5793|5785|1300
1625760320000|2021-07-08 16:05:20|5793|5781|5795|5786|5795|5786|5791|5781|324
1625760330000|2021-07-08 16:05:30|5794|5787|5795|5786|5797|5787|5793|5786|0
1625760340000|2021-07-08 16:05:40|5796|5787|5796|5788|5796|5790|5795|5787|0
1625760350000|2021-07-08 16:05:50|5795||5796||5796||5795||0
1625760360000|2021-07-08 16:06:00|||||||||500
1625760370000|2021-07-08 16:06:10||5790||5790||5790||5788|100
1625760380000|2021-07-08 16:06:20||5791||5791||5791||5791|100
1625760410000|2021-07-08 16:06:50|||||||||446
1625760420000|2021-07-08 16:07:00|5795|5781|5792|5781|5795|5787|5789|5781|500
1625760430000|2021-07-08 16:07:10|5789||5788||5789||5788||0
1625760440000|2021-07-08 16:07:20|5789|5775|5795|5786|5795|5787|5784|5775|1100
1625760450000|2021-07-08 16:07:30||5782||5782||5789||5782|0
1625760460000|2021-07-08 16:07:40|5794|5786|5795|5785|5795|5787|5792|5782|101
1625760470000|2021-07-08 16:07:50|5794|5786|5797|5791|5797|5791|5794|5786|400
1625760480000|2021-07-08 16:08:00|5796||5796||5796||5796||0
1625760490000|2021-07-08 16:08:10|||||||||100
1625760500000|2021-07-08 16:08:20|5797|5792|5798|5795|5800|5795|5797|5792|1278
1625760510000|2021-07-08 16:08:30|||||||||100
1625760520000|2021-07-08 16:08:40|5800||5800||5800||5800||118
1625760530000|2021-07-08 16:08:50|||||||||100
1625760540000|2021-07-08 16:09:00|5799|5787|5800|5795|5800|5795|5797|5787|2350
1625760550000|2021-07-08 16:09:10|5806|5796|5798|5791|5806|5798|5798|5787|8049
1625760560000|2021-07-08 16:09:20|5797|5787|5798|5791|5798|5792|5797|5787|0
1625760580000|2021-07-08 16:09:40|5795|5792|5797|5792|5800|5793|5795|5785|100
1625760590000|2021-07-08 16:09:50|5798||5798||5798||5798||0
1625760610000|2021-07-08 16:10:10|5800|5795|5795|5786|5800|5795|5795|5783|1003
1625760620000|2021-07-08 16:10:20|5797|5787|5800|5791|5800|5791|5797|5787|210
1625760630000|2021-07-08 16:10:30|||||||||200
1625760640000|2021-07-08 16:10:40|5799||5799||5800||5798||0
1625760650000|2021-07-08 16:10:50|5798||5798||5799||5798||0
1625760660000|2021-07-08 16:11:00|5800||5797||5800||5797||0
1625760670000|2021-07-08 16:11:10|5794|5779|5792|5780|5796|5785|5792|5779|809
1625760680000|2021-07-08 16:11:20|5790|5784|5790|5785|5790|5786|5790|5781|800
1625760690000|2021-07-08 16:11:30|5789|5784|5789|5780|5789|5784|5787|5780|1300
1625760700000|2021-07-08 16:11:40|5788||5787||5792||5787||400
1625760710000|2021-07-08 16:11:50|5789||5789||5789||5787||0
1625760720000|2021-07-08 16:12:00|5788|5781|5789|5781|5789|5782|5788|5781|836
1625760730000|2021-07-08 16:12:10|5791|5782|5798|5789|5798|5789|5791|5781|310
1625760740000|2021-07-08 16:12:20|5797|5790|5797|5790|5798|5790|5796|5790|0
1625760750000|2021-07-08 16:12:30|5796|5793|5804|5792|5806|5800|5796|5791|9705
1625760760000|2021-07-08 16:12:40|5803|5793|5803|5793|5803|5793|5802|5793|900
1625760770000|2021-07-08 16:12:50|5802||5802||5802||5802||0
1625760790000|2021-07-08 16:13:10|5803||5802||5803||5802||840
1625760800000|2021-07-08 16:13:20|5803||5803||5803||5802||100
1625760810000|2021-07-08 16:13:30|5802|5795|5803|5795|5803|5795|5802|5795|460
1625760820000|2021-07-08 16:13:40|5804|5798|5819|5812|5820|5813|5804|5798|3115
1625760830000|2021-07-08 16:13:50|5818|5815|5819|5812|5819|5815|5818|5812|100
1625760850000|2021-07-08 16:14:10|||||||||100
1625760860000|2021-07-08 16:14:20|5816|5811|5819|5811|5819|5811|5814|5805|1000
1625760870000|2021-07-08 16:14:30|5818||5819||5819||5818||0
1625760880000|2021-07-08 16:14:40|5818|5814|5819|5811|5825|5818|5818|5807|1600
1625760890000|2021-07-08 16:14:50|5818|5804|5813|5801|5818|5804|5813|5798|425
1625760900000|2021-07-08 16:15:00|5815|5802|5816|5802|5816|5803|5814|5802|200
1625760910000|2021-07-08 16:15:10|5815|5803|5815|5802|5816|5803|5812|5802|0
1625760920000|2021-07-08 16:15:20|5816||5815||5816||5814||0
1625760930000|2021-07-08 16:15:30|5814|5803|5814|5802|5815|5803|5814|5802|0
1625760940000|2021-07-08 16:15:40|5813|5803|5815|5802|5817|5803|5813|5802|880
1625760950000|2021-07-08 16:15:50|5817|5803|5812|5802|5817|5803|5812|5802|0
1625760960000|2021-07-08 16:16:00|5813||5811||5813||5811||200
1625760970000|2021-07-08 16:16:10|5810|5794|5805|5796|5810|5796|5805|5794|713
1625761030000|2021-07-08 16:17:10|5804|5788|5795|5788|5804|5791|5795|5788|700
1625761040000|2021-07-08 16:17:20|5799|5790|5805|5798|5805|5798|5799|5790|408
1625761060000|2021-07-08 16:17:40|5804|5791|5803|5793|5805|5795|5802|5790|2884
1625761070000|2021-07-08 16:17:50|5804|5790|5804|5793|5804|5793|5802|5790|100
1625761080000|2021-07-08 16:18:00|5802||5802||5802||5802||0
1625761090000|2021-07-08 16:18:10|5798|5794|5802|5795|5802|5795|5797|5794|1243
1625761100000|2021-07-08 16:18:20|5804|5799|5804|5795|5804|5800|5802|5795|815
1625761110000|2021-07-08 16:18:30|5800||5803||5804||5800||304
1625761120000|2021-07-08 16:18:40|5800||5802||5804||5800||200
1625761130000|2021-07-08 16:18:50|5801||5799||5803||5799||0
1625761140000|2021-07-08 16:19:00|5800|5794|5803|5795|5803|5795|5800|5788|357
1625761150000|2021-07-08 16:19:10|5804|5796|5811|5799|5813|5802|5804|5796|200
1625761160000|2021-07-08 16:19:20|5813||5810||5814||5810||0
1625761170000|2021-07-08 16:19:30|5811||5811||5811||5811||0
1625761180000|2021-07-08 16:19:40|5809||5808||5811||5807||0
1625761210000|2021-07-08 16:20:10|||||||||100
1625761230000|2021-07-08 16:20:30|5811||5808||5811||5808||0
1625761240000|2021-07-08 16:20:40|5811||5811||5812||5808||0
1625761250000|2021-07-08 16:20:50|5809||5808||5811||5807||0
1625761260000|2021-07-08 16:21:00|5811||5808||5811||5808||0
1625761270000|2021-07-08 16:21:10||5800||5800||5800||5800|100
1625761280000|2021-07-08 16:21:20|5810|5805|5822|5815|5825|5818|5810|5805|350
1625761290000|2021-07-08 16:21:30|5821|5818|5824|5815|5825|5818|5821|5813|300
1625761300000|2021-07-08 16:21:40|5823|5812|5820|5813|5823|5813|5820|5812|0
1625761310000|2021-07-08 16:21:50|5821|5814|5822|5815|5822|5815|5821|5814|0
1625761320000|2021-07-08 16:22:00|5824|5817|5827|5821|5831|5823|5824|5815|700
1625761330000|2021-07-08 16:22:10|5826|5820|5826|5821|5826|5821|5826|5820|600
1625761350000|2021-07-08 16:22:30|5827|5822|5831|5824|5831|5824|5827|5821|600
1625761360000|2021-07-08 16:22:40|||||||||150
1625761370000|2021-07-08 16:22:50|||||||||188
1625761380000|2021-07-08 16:23:00|5830|5821|5836|5828|5837|5828|5825|5815|1290
1625761390000|2021-07-08 16:23:10|5837|5829|5837|5830|5837|5830|5835|5829|300
1625761400000|2021-07-08 16:23:20|5836||5837||5837||5836||0
1625761420000|2021-07-08 16:23:40|||||||||400
1625761430000|2021-07-08 16:23:50|5838|5831|5841|5834|5847|5837|5838|5831|1032
1625761450000|2021-07-08 16:24:10|5840|5837|5848|5841|5850|5842|5839|5834|600
1625761460000|2021-07-08 16:24:20|5850||5848||5850||5848||0
1625761470000|2021-07-08 16:24:30|5847|5833|5843|5834|5847|5834|5841|5833|1200
1625761480000|2021-07-08 16:24:40|5842|5835|5844|5838|5844|5838|5839|5835|250
1625761490000|2021-07-08 16:24:50|5850|5841|5848|5842|5860|5846|5844|5841|12061
1625761500000|2021-07-08 16:25:00|5845|5836|5844|5836|5845|5836|5844|5836|600
1625761510000|2021-07-08 16:25:10|||||||||100
1625761530000|2021-07-08 16:25:30|||||||||100
1625761540000|2021-07-08 16:25:40|5848|5840|5848|5840|5848|5840|5848|5836|405
1625761570000|2021-07-08 16:26:10|5844|5839|5840|5833|5848|5839|5840|5831|2581
1625761580000|2021-07-08 16:26:20||5834||5834||5834||5834|0
1625761600000|2021-07-08 16:26:40|5844|5837|5848|5838|5848|5838|5844|5834|869
1625761610000|2021-07-08 16:26:50|5849||5849||5849||5847||0
1625761620000|2021-07-08 16:27:00|5848|5839|5848|5841|5849|5842|5847|5839|0
1625761630000|2021-07-08 16:27:10|5849||5849||5849||5848||124
1625761640000|2021-07-08 16:27:20|5847||5848||5848||5847||162
1625761650000|2021-07-08 16:27:30|5849||5849||5849||5848||300
1625761660000|2021-07-08 16:27:40|5848||5849||5849||5848||0
1625761670000|2021-07-08 16:27:50|5848||5849||5849||5848||0
1625761680000|2021-07-08 16:28:00|5848||5849||5849||5847||0
1625761690000|2021-07-08 16:28:10||5844||5845||5845||5842|200
1625761710000|2021-07-08 16:28:30|5850|5846|5855|5850|5855|5850|5850|5846|2737
1625761720000|2021-07-08 16:28:40|5854|5851|5860|5853|5860|5853|5854|5851|500
1625761730000|2021-07-08 16:28:50||5854||5854||5854||5854|0
1625761740000|2021-07-08 16:29:00|5859||5859||5860||5858||100
1625761750000|2021-07-08 16:29:10|5858|5853|5858|5853|5859|5853|5856|5853|1151
1625761760000|2021-07-08 16:29:20|5859|5855|5868|5856|5868|5858|5858|5855|923
1625761770000|2021-07-08 16:29:30|5865|5859|5868|5857|5868|5859|5863|5856|200
1625761780000|2021-07-08 16:29:40|5865|5861|5863|5859|5868|5861|5863|5858|100
1625761790000|2021-07-08 16:29:50|5868|5860|5867|5861|5868|5862|5867|5859|800
1625761800000|2021-07-08 16:30:00|5866|5862|5862|5854|5866|5863|5862|5851|917
1625761810000|2021-07-08 16:30:10|5859||5866||5866||5859||700
1625761820000|2021-07-08 16:30:20|5868|5858|5876|5865|5876|5865|5868|5855|526
1625761830000|2021-07-08 16:30:30|5870|5856|5867|5854|5876|5860|5867|5850|1305
1625761840000|2021-07-08 16:30:40|5866|5855|5867|5855|5870|5856|5866|5855|300
1625761850000|2021-07-08 16:30:50||5856||5855||5856||5855|100
1625761860000|2021-07-08 16:31:00||5856||5855||5856||5855|2000
1625761870000|2021-07-08 16:31:10|5866||5866||5866||5866||433
1625761880000|2021-07-08 16:31:20|5865||5866||5866||5865||100
1625761890000|2021-07-08 16:31:30|5865||5865||5866||5865||0
1625761900000|2021-07-08 16:31:40|5864||5864||5864||5863||0
1625761910000|2021-07-08 16:31:50|5865||5863||5865||5863||100
1625761920000|2021-07-08 16:32:00|5865|5856|5863|5857|5865|5857|5863|5856|300
1625761930000|2021-07-08 16:32:10|5865||5866||5866||5860||0
1625761940000|2021-07-08 16:32:20|5865||5866||5866||5865||0
1625761960000|2021-07-08 16:32:40|||||||||471
1625761970000|2021-07-08 16:32:50||5858||5858||5858||5858|0
1625761980000|2021-07-08 16:33:00|||||||||320
1625761990000|2021-07-08 16:33:10|5864|5857|5850|5843|5864|5857|5850|5837|2833
1625762020000|2021-07-08 16:33:40|5847|5836|5853|5850|5853|5850|5845|5836|897
1625762030000|2021-07-08 16:33:50|5861|5851|5860|5853|5866|5853|5859|5851|470
1625762040000|2021-07-08 16:34:00|5859|5856|5862|5847|5866|5857|5859|5842|3397
1625762050000|2021-07-08 16:34:10|5861||5860||5862||5860||0
1625762060000|2021-07-08 16:34:20|5859|5848|5860|5847|5860|5848|5859|5847|365
1625762080000|2021-07-08 16:34:40|5859||5858||5860||5858||0
1625762090000|2021-07-08 16:34:50|5857||5858||5858||5857||0
1625762100000|2021-07-08 16:35:00|5852|5848|5862|5853|5862|5853|5852|5848|100
1625762110000|2021-07-08 16:35:10|5860|5849|5852|5838|5862|5849|5852|5838|800
1625762120000|2021-07-08 16:35:20|5851|5843|5853|5842|5853|5847|5848|5833|400
1625762130000|2021-07-08 16:35:30|5852||5850||5853||5850||0
1625762140000|2021-07-08 16:35:40|5853||5853||5853||5849||0
1625762150000|2021-07-08 16:35:50|5849|5834|5848|5837|5852|5842|5846|5834|300
1625762160000|2021-07-08 16:36:00||5841||5841||5842||5837|0
1625762170000|2021-07-08 16:36:10||5844||5844||5844||5844|0
1625762180000|2021-07-08 16:36:20|5853|5845|5853|5846|5853|5846|5853|5845|200
1625762190000|2021-07-08 16:36:30|5849|5844|5846|5840|5849|5844|5846|5834|700
1625762200000|2021-07-08 16:36:40||5834||5841||5841||5834|197
1625762220000|2021-07-08 16:37:00|5847|5845|5847|5841|5853|5846|5843|5841|2566
1625762230000|2021-07-08 16:37:10|5853|5842|5853|5842|5853|5842|5852|5841|200
1625762240000|2021-07-08 16:37:20|5852||5853||5853||5852||0
1625762250000|2021-07-08 16:37:30||5846||5847||5847||5846|100
1625762260000|2021-07-08 16:37:40|5860|5850|5866|5855|5866|5856|5860|5848|1442
1625762270000|2021-07-08 16:37:50|5865||5866||5866||5865||335
1625762280000|2021-07-08 16:38:00|5865||5865||5865||5865||0
1625762290000|2021-07-08 16:38:10||5860||5860||5860||5860|0
1625762300000|2021-07-08 16:38:20|5866|5861|5866|5861|5866|5862|5865|5860|725
1625762310000|2021-07-08 16:38:30|5865|5860|5866|5857|5866|5860|5863|5850|400
1625762330000|2021-07-08 16:38:50|5865|5854|5861|5850|5865|5854|5861|5850|2025
1625762340000|2021-07-08 16:39:00|5866|5851|5866|5857|5866|5857|5866|5851|900
1625762350000|2021-07-08 16:39:10|5864|5850|5864|5852|5866|5854|5861|5850|500
1625762360000|2021-07-08 16:39:20|5866|5850|5864|5853|5866|5853|5864|5850|100
1625762370000|2021-07-08 16:39:30|5866||5866||5866||5866||0
1625762380000|2021-07-08 16:39:40|5864||5865||5866||5864||0
1625762390000|2021-07-08 16:39:50|5864||5866||5866||5864||0
1625762400000|2021-07-08 16:40:00|5864||5866||5866||5863||0
1625762410000|2021-07-08 16:40:10|5864||5864||5864||5864||0
1625762430000|2021-07-08 16:40:30|5863|5852|5856|5839|5863|5852|5854|5839|700
1625762440000|2021-07-08 16:40:40|5860|5846|5861|5846|5861|5847|5860|5846|0
1625762450000|2021-07-08 16:40:50|5856||5856||5856||5856||0
1625762460000|2021-07-08 16:41:00|5860||5857||5860||5855||0
1625762470000|2021-07-08 16:41:10|5860|5847|5860|5851|5860|5852|5860|5847|0
1625762480000|2021-07-08 16:41:20|||||||||100
1625762500000|2021-07-08 16:41:40|5863|5853|5865|5855|5866|5856|5863|5851|308
1625762510000|2021-07-08 16:41:50|5866|5856|5866|5856|5866|5856|5865|5856|0
1625762520000|2021-07-08 16:42:00|5868|5860|5871|5862|5871|5863|5868|5856|242
1625762540000|2021-07-08 16:42:20|||||||||100
1625762550000|2021-07-08 16:42:30|||||||||100
1625762580000|2021-07-08 16:43:00|||||||||100
1625762590000|2021-07-08 16:43:10|||||||||500
1625762610000|2021-07-08 16:43:30|5870|5870|5871|5862|5871|5870|5870|5862|540
1625762620000|2021-07-08 16:43:40|||||||||100
1625762630000|2021-07-08 16:43:50|5870|5870|5871|5862|5871|5870|5870|5862|100
1625762650000|2021-07-08 16:44:10|5870|5860|5868|5860|5871|5860|5866|5860|1012
1625762660000|2021-07-08 16:44:20|||||||||300
1625762670000|2021-07-08 16:44:30|5871|5867|5871|5867|5871|5868|5871|5867|0
1625762680000|2021-07-08 16:44:40|5870|5860|5868|5860|5870|5861|5868|5860|389
1625762690000|2021-07-08 16:44:50|5869||5868||5870||5868||0
1625762700000|2021-07-08 16:45:00|5870|5861|5868|5860|5870|5861|5868|5860|0
1625762720000|2021-07-08 16:45:20|5867||5868||5868||5867||100
1625762730000|2021-07-08 16:45:30|5867||5868||5868||5867||0
1625762740000|2021-07-08 16:45:40|||||||||107
1625762750000|2021-07-08 16:45:50|5864|5851|5860|5851|5864|5852|5860|5851|1400
1625762780000|2021-07-08 16:46:20|5859||5859||5859||5859||0
1625762850000|2021-07-08 16:47:30|||||||||100
1625762890000|2021-07-08 16:48:10|5858|5843|5847|5839|5858|5846|5847|5836|1600
1625762900000|2021-07-08 16:48:20|5850||5850||5850||5850||0
1625762910000|2021-07-08 16:48:30||5841||5842||5842||5841|0
1625762930000|2021-07-08 16:48:50||5843||5843||5843||5843|0
1625762940000|2021-07-08 16:49:00|||||||||569
1625762970000|2021-07-08 16:49:30|||||||||127
1625762990000|2021-07-08 16:49:50||5847||5843||5847||5843|0
1625763000000|2021-07-08 16:50:00|5851|5846|5856|5847|5856|5848|5851|5846|228
1625763010000|2021-07-08 16:50:10|5855|5850|5858|5848|5860|5855|5855|5847|300
1625763020000|2021-07-08 16:50:20|5857||5857||5857||5857||426
1625763030000|2021-07-08 16:50:30|||||||||700
1625763060000|2021-07-08 16:51:00|5856||5855||5856||5854||970
1625763070000|2021-07-08 16:51:10||5851||5848||5851||5848|0
1625763090000|2021-07-08 16:51:30|5856|5851|5859|5855|5859|5855|5855|5848|200
1625763100000|2021-07-08 16:51:40|5860|5856|5871|5861|5874|5863|5860|5856|690
1625763110000|2021-07-08 16:51:50|||||||||500
1625763120000|2021-07-08 16:52:00||5862||5862||5862||5862|0
1625763130000|2021-07-08 16:52:10|5870||5870||5871||5870||500
1625763140000|2021-07-08 16:52:20|5871||5870||5871||5870||200
1625763150000|2021-07-08 16:52:30|5871||5871||5871||5871||500
1625763170000|2021-07-08 16:52:50|5874|5863|5880|5868|5880|5870|5874|5863|1283
1625763180000|2021-07-08 16:53:00|5877|5869|5886|5875|5888|5877|5877|5869|599
1625763190000|2021-07-08 16:53:10||5877||5877||5877||5877|0
1625763200000|2021-07-08 16:53:20|5883|5878|5883|5877|5885|5878|5882|5877|900
1625763210000|2021-07-08 16:53:30|5886||5886||5886||5886||200
1625763230000|2021-07-08 16:53:50|5880|5870|5878|5872|5880|5872|5876|5867|5233
1625763240000|2021-07-08 16:54:00|5879|5873|5879|5872|5879|5873|5875|5872|200
1625763250000|2021-07-08 16:54:10|5880|5873|5885|5873|5886|5878|5880|5872|7887
1625763260000|2021-07-08 16:54:20|5884||5885||5885||5884||300
1625763270000|2021-07-08 16:54:30|||||||||100
1625763280000|2021-07-08 16:54:40|5884||5884||5884||5884||0
1625763290000|2021-07-08 16:54:50|5885|5875|5884|5876|5885|5876|5884|5875|0
1625763300000|2021-07-08 16:55:00|||||||||100
1625763310000|2021-07-08 16:55:10|5880|5875|5881|5873|5882|5875|5876|5873|846
1625763320000|2021-07-08 16:55:20|5880||5881||5881||5877||500
1625763330000|2021-07-08 16:55:30|5882|5877|5882|5873|5885|5879|5882|5873|187
1625763340000|2021-07-08 16:55:40|5884|5874|5875|5863|5886|5879|5875|5860|1278
1625763350000|2021-07-08 16:55:50|5874||5875||5875||5874||200
1625763370000|2021-07-08 16:56:10|5880|5873|5880|5874|5880|5874|5880|5873|670
1625763380000|2021-07-08 16:56:20|5882|5875|5886|5880|5886|5880|5882|5875|1055
1625763390000|2021-07-08 16:56:30||5881||5882||5882||5881|0
1625763400000|2021-07-08 16:56:40|5885|5883|5890|5885|5890|5886|5885|5883|1396
1625763410000|2021-07-08 16:56:50|5889|5884|5889|5884|5889|5884|5888|5884|500
1625763420000|2021-07-08 16:57:00|5888|5880|5887|5880|5889|5884|5886|5880|325
1625763450000|2021-07-08 16:57:30|5886|5879|5886|5880|5886|5880|5885|5872|200
1625763460000|2021-07-08 16:57:40|||||||||150
1625763470000|2021-07-08 16:57:50|5887|5881|5891|5881|5891|5881|5887|5880|1127
1625763480000|2021-07-08 16:58:00|5890||5891||5891||5890||0
1625763490000|2021-07-08 16:58:10|5890|5872|5882|5865|5891|5872|5882|5864|1063
1625763510000|2021-07-08 16:58:30|5881||5881||5881||5881||0
1625763520000|2021-07-08 16:58:40|5880|5866|5879|5865|5880|5866|5873|5865|1173
1625763530000|2021-07-08 16:58:50|5878|5866|5879|5868|5879|5868|5878|5866|675
1625763540000|2021-07-08 16:59:00|5880|5872|5891|5882|5891|5882|5880|5869|800
1625763550000|2021-07-08 16:59:10|5890||5890||5891||5890||101
1625763560000|2021-07-08 16:59:20|5889|5886|5897|5889|5897|5889|5888|5883|2213
1625763570000|2021-07-08 16:59:30||5891||5891||5891||5891|100
1625763580000|2021-07-08 16:59:40|5896|5889|5897|5891|5897|5891|5895|5889|620
1625763590000|2021-07-08 16:59:50|5899|5894|5910|5897|5910|5898|5898|5894|1959
1625763600000|2021-07-08 17:00:00|5909|5904|5909|5897|5909|5904|5909|5897|200
1625763610000|2021-07-08 17:00:10|||||||||500
1625763620000|2021-07-08 17:00:20||5900||5900||5900||5900|0
1625763630000|2021-07-08 17:00:30|5908|5901|5909|5901|5909|5901|5908|5900|100
1625763660000|2021-07-08 17:01:00|5910|5902|5920|5910|5920|5910|5910|5902|700
1625763670000|2021-07-08 17:01:10|5918|5900|5910|5902|5920|5906|5910|5900|900
1625763690000|2021-07-08 17:01:30|||||||||100
1625763700000|2021-07-08 17:01:40|5914|5906|5908|5902|5915|5906|5908|5902|300
1625763720000|2021-07-08 17:02:00|||||||||400
1625763760000|2021-07-08 17:02:40|5909|5903|5915|5904|5915|5904|5909|5903|223
1625763770000|2021-07-08 17:02:50|5913|5907|5912|5904|5915|5912|5912|5904|510
1625763780000|2021-07-08 17:03:00|||||||||400
1625763790000|2021-07-08 17:03:10||5905||5904||5905||5904|246
1625763800000|2021-07-08 17:03:20|5908|5900|5904|5900|5912|5900|5904|5900|500
1625763810000|2021-07-08 17:03:30|5903|5894|5902|5893|5903|5894|5902|5892|400
1625763820000|2021-07-08 17:03:40|5898|5887|5897|5888|5898|5888|5897|5883|827
1625763850000|2021-07-08 17:04:10|||||||||500
1625763880000|2021-07-08 17:04:40|5896|5889|5896|5888|5897|5889|5896|5888|0
1625763890000|2021-07-08 17:04:50|5893|5885|5887|5880|5896|5885|5887|5877|2018
1625763900000|2021-07-08 17:05:00|5890|5882|5890|5883|5890|5883|5890|5880|0
1625763910000|2021-07-08 17:05:10|5887|5877|5879|5871|5890|5877|5879|5870|370
1625763920000|2021-07-08 17:05:20|5882|5872|5882|5873|5882|5873|5880|5872|569
1625763940000|2021-07-08 17:05:40|5889|5874|5889|5876|5889|5878|5882|5874|200
1625763960000|2021-07-08 17:06:00|5888||5889||5889||5888||0
1625763980000|2021-07-08 17:06:20||5877||5882||5882||5877|100
1625763990000|2021-07-08 17:06:30|5891|5883|5901|5890|5901|5890|5891|5883|700
1625764000000|2021-07-08 17:06:40|5900||5899||5900||5897||0
1625764010000|2021-07-08 17:06:50|5900|5891|5900|5893|5900|5894|5900|5891|0
1625764020000|2021-07-08 17:07:00|5901|5894|5901|5894|5901|5894|5900|5894|308
1625764030000|2021-07-08 17:07:10||5895||5895||5895||5895|0
1625764040000|2021-07-08 17:07:20|5898|5894|5893|5884|5901|5894|5893|5877|952
1625764050000|2021-07-08 17:07:30|||||||||400
1625764060000|2021-07-08 17:07:40|5896|5885|5899|5889|5899|5889|5896|5885|200
1625764070000|2021-07-08 17:07:50|5901||5901||5901||5899||1000
1625764080000|2021-07-08 17:08:00|5900||5901||5901||5900||130
1625764090000|2021-07-08 17:08:10|5900|5890|5900|5892|5901|5893|5900|5889|0
1625764100000|2021-07-08 17:08:20|5897||5899||5901||5897||100
1625764110000|2021-07-08 17:08:30|||||||||500
1625764130000|2021-07-08 17:08:50|5897|5885|5895|5886|5899|5888|5892|5885|600
1625764140000|2021-07-08 17:09:00||5887||5887||5887||5886|0
1625764150000|2021-07-08 17:09:10|||||||||1000
1625764160000|2021-07-08 17:09:20|5894|5889|5894|5887|5895|5889|5892|5887|500
1625764170000|2021-07-08 17:09:30|5891|5886|5894|5884|5894|5886|5890|5876|306
1625764180000|2021-07-08 17:09:40|5893|5882|5893|5884|5894|5884|5891|5882|1000
1625764190000|2021-07-08 17:09:50|5888|5877|5887|5875|5892|5879|5886|5875|300
1625764200000|2021-07-08 17:10:00|5886|5877|5887|5877|5887|5877|5883|5875|0
1625764210000|2021-07-08 17:10:10|5886||5886||5886||5886||0
1625764220000|2021-07-08 17:10:20|||||||||500
1625764260000|2021-07-08 17:11:00|||||||||100
1625764290000|2021-07-08 17:11:30|5885|5876|5879|5865|5887|5876|5879|5865|473
1625764300000|2021-07-08 17:11:40||5871||5872||5872||5865|100
1625764310000|2021-07-08 17:11:50|5876|5873|5883|5872|5885|5873|5876|5872|0
1625764320000|2021-07-08 17:12:00|5884|5861|5873|5864|5884|5867|5871|5857|2909
1625764330000|2021-07-08 17:12:10||5857||5864||5864||5857|0
1625764340000|2021-07-08 17:12:20|5869|5859|5869|5853|5872|5859|5868|5853|5416
1625764350000|2021-07-08 17:12:30||5858||5860||5860||5858|0
1625764360000|2021-07-08 17:12:40|||||||||4900
1625764370000|2021-07-08 17:12:50|5868|5853|5867|5862|5869|5862|5862|5850|1528
1625764380000|2021-07-08 17:13:00|5868||5868||5868||5867||450
1625764410000|2021-07-08 17:13:30|||||||||200
1625764420000|2021-07-08 17:13:40|5869|5865|5871|5865|5872|5866|5868|5862|500
1625764430000|2021-07-08 17:13:50|5872|5866|5872|5866|5872|5866|5872|5866|0
1625764440000|2021-07-08 17:14:00|5876|5869|5888|5877|5888|5877|5876|5869|1520
1625764450000|2021-07-08 17:14:10|5887||5887||5888||5887||400
1625764460000|2021-07-08 17:14:20|5888|5876|5885|5877|5888|5877|5881|5876|1279
1625764470000|2021-07-08 17:14:30|5886|5878|5888|5881|5888|5881|5886|5878|100
1625764480000|2021-07-08 17:14:40|5891|5884|5889|5882|5895|5884|5889|5881|300
1625764490000|2021-07-08 17:14:50|5893|5883|5895|5884|5895|5889|5893|5882|354
1625764500000|2021-07-08 17:15:00|||||||||510
1625764510000|2021-07-08 17:15:10|5894|5890|5886|5869|5894|5890|5886|5869|447
1625764520000|2021-07-08 17:15:20|5887|5872|5882|5872|5887|5872|5882|5872|0
1625764530000|2021-07-08 17:15:30|5884||5880||5888||5880||0
1625764540000|2021-07-08 17:15:40|5879|5875|5891|5878|5893|5878|5879|5873|100
1625764550000|2021-07-08 17:15:50|5888|5881|5893|5881|5894|5881|5888|5881|0
1625764560000|2021-07-08 17:16:00|5892||5891||5894||5890||0
1625764570000|2021-07-08 17:16:10|5894|5882|5895|5884|5895|5884|5890|5882|100
1625764580000|2021-07-08 17:16:20|5894||5895||5895||5894||590
1625764610000|2021-07-08 17:16:50||5885||5886||5886||5885|100
1625764620000|2021-07-08 17:17:00|5894|5884|5888|5876|5895|5884|5888|5876|638
1625764630000|2021-07-08 17:17:10|5890|5880|5890|5880|5890|5880|5889|5880|0
1625764650000|2021-07-08 17:17:30|5889||5890||5890||5888||0
1625764660000|2021-07-08 17:17:40|5889|5885|5888|5881|5889|5885|5887|5880|709
1625764680000|2021-07-08 17:18:00|5890|5882|5895|5884|5895|5884|5890|5882|115
1625764690000|2021-07-08 17:18:10|5893||5893||5895||5892||546
1625764700000|2021-07-08 17:18:20|5892|5887|5893|5884|5893|5887|5892|5884|0
1625764710000|2021-07-08 17:18:30|5891||5891||5891||5891||0
1625764730000|2021-07-08 17:18:50|||||||||100
1625764740000|2021-07-08 17:19:00|5890|5883|5891|5883|5891|5883|5888|5876|284
1625764750000|2021-07-08 17:19:10|5888||5888||5888||5888||0
1625764800000|2021-07-08 17:20:00|||||||||100
1625764820000|2021-07-08 17:20:20|5887|5882|5883|5876|5887|5882|5882|5869|300
1625764830000|2021-07-08 17:20:30|5886|5879|5888|5880|5888|5880|5886|5876|272
1625764840000|2021-07-08 17:20:40|5887||5885||5888||5885||0
1625764870000|2021-07-08 17:21:10|||||||||200
1625764890000|2021-07-08 17:21:30|5890|5881|5890|5883|5892|5883|5890|5881|318
1625764900000|2021-07-08 17:21:40|||||||||551
1625764910000|2021-07-08 17:21:50|5885|5884|5891|5887|5891|5887|5885|5880|1884
1625764920000|2021-07-08 17:22:00||5888||5887||5888||5887|0
1625764930000|2021-07-08 17:22:10|5890|5888|5888|5874|5892|5888|5888|5870|424
1625764940000|2021-07-08 17:22:20|5889|5875|5889|5877|5889|5877|5889|5875|0
1625764950000|2021-07-08 17:22:30|5888||5889||5889||5888||0
1625764960000|2021-07-08 17:22:40|5887||5889||5889||5886||0
1625764970000|2021-07-08 17:22:50|5886||5886||5888||5886||0
1625764980000|2021-07-08 17:23:00|||||||||100
1625764990000|2021-07-08 17:23:10|5891|5881|5889|5882|5891|5882|5889|5879|318
1625765000000|2021-07-08 17:23:20|5891|5883|5891|5882|5891|5883|5889|5882|0
1625765010000|2021-07-08 17:23:30||5883||5883||5883||5883|0
1625765020000|2021-07-08 17:23:40|5888||5888||5888||5888||0
1625765030000|2021-07-08 17:23:50|5887|5882|5886|5877|5888|5882|5886|5870|1500
1625765040000|2021-07-08 17:24:00|5887|5881|5891|5884|5891|5884|5887|5878|125
1625765060000|2021-07-08 17:24:20|5890|5885|5890|5884|5891|5885|5890|5884|100
1625765070000|2021-07-08 17:24:30|5887|5878|5888|5878|5889|5878|5887|5873|890
1625765080000|2021-07-08 17:24:40|5889||5889||5889||5888||300
1625765100000|2021-07-08 17:25:00|5890|5879|5892|5889|5892|5889|5890|5879|800
1625765110000|2021-07-08 17:25:10|5891|5882|5892|5884|5892|5884|5891|5878|201
1625765120000|2021-07-08 17:25:20|5889|5883|5891|5880|5891|5885|5886|5871|900
1625765130000|2021-07-08 17:25:30|5890||5892||5892||5889||600
1625765140000|2021-07-08 17:25:40|5889|5881|5892|5881|5892|5882|5884|5881|100
1625765150000|2021-07-08 17:25:50|5891|5882|5892|5885|5892|5885|5891|5882|0
1625765170000|2021-07-08 17:26:10||5888||5886||5888||5885|0
1625765180000|2021-07-08 17:26:20|5889|5885|5885|5878|5892|5885|5885|5876|700
1625765190000|2021-07-08 17:26:30|5886|5879|5875|5866|5886|5879|5875|5862|200
1625765200000|2021-07-08 17:26:40|||||||||500
1625765210000|2021-07-08 17:26:50|5871|5861|5868|5862|5875|5866|5868|5857|0
1625765220000|2021-07-08 17:27:00||5863||5863||5863||5857|1150
1625765230000|2021-07-08 17:27:10|5867|5864|5873|5864|5875|5864|5867|5864|100
1625765240000|2021-07-08 17:27:20||5865||5864||5866||5864|0
1625765250000|2021-07-08 17:27:30|5868|5865|5873|5866|5873|5866|5868|5864|100
1625765270000|2021-07-08 17:27:50|5877|5869|5876|5866|5879|5869|5876|5866|100
1625765290000|2021-07-08 17:28:10|5872|5867|5872|5866|5872|5867|5872|5866|0
1625765300000|2021-07-08 17:28:20|||||||||230
1625765310000|2021-07-08 17:28:30|||||||||500
1625765320000|2021-07-08 17:28:40|5870|5867|5872|5867|5872|5867|5870|5866|254
1625765330000|2021-07-08 17:28:50|5876|5868|5875|5869|5876|5869|5875|5868|200
1625765340000|2021-07-08 17:29:00|5872|5867|5874|5867|5874|5867|5871|5860|500
1625765350000|2021-07-08 17:29:10|||||||||800
1625765370000|2021-07-08 17:29:30|||||||||200
1625765390000|2021-07-08 17:29:50|5876|5868|5876|5867|5876|5868|5875|5867|200
1625765400000|2021-07-08 17:30:00|5875||5876||5876||5875||0
1625765420000|2021-07-08 17:30:20|5877|5871|5879|5872|5879|5872|5877|5871|1197
1625765430000|2021-07-08 17:30:30|5880|5875|5885|5876|5886|5876|5880|5872|600
1625765440000|2021-07-08 17:30:40|||||||||100
1625765450000|2021-07-08 17:30:50|5884|5877|5885|5876|5885|5877|5884|5876|0
1625765460000|2021-07-08 17:31:00||5877||5877||5877||5877|0
1625765490000|2021-07-08 17:31:30|5888|5881|5892|5885|5892|5886|5888|5878|649
1625765500000|2021-07-08 17:31:40|||||||||100
1625765510000|2021-07-08 17:31:50|5894|5886|5900|5892|5901|5894|5894|5886|1114
1625765520000|2021-07-08 17:32:00|5901||5900||5901||5900||0
1625765530000|2021-07-08 17:32:10|5901|5893|5906|5897|5910|5898|5901|5893|2455
1625765540000|2021-07-08 17:32:20|5908||5906||5908||5906||0
1625765550000|2021-07-08 17:32:30|5903|5896|5902|5889|5906|5896|5900|5887|1075
1625765560000|2021-07-08 17:32:40|5900|5890|5900|5890|5900|5891|5900|5890|100
1625765570000|2021-07-08 17:32:50|5902||5902||5905||5900||0
1625765580000|2021-07-08 17:33:00|5900||5902||5902||5900||0
1625765590000|2021-07-08 17:33:10|5900|5891|5902|5891|5902|5891|5900|5891|0
1625765600000|2021-07-08 17:33:20|5900||5902||5902||5900||0
1625765610000|2021-07-08 17:33:30|5901||5901||5902||5901||200
1625765630000|2021-07-08 17:33:50|5902|5892|5905|5893|5905|5897|5900|5891|202
1625765640000|2021-07-08 17:34:00|5904|5894|5907|5896|5911|5901|5904|5894|600
1625765650000|2021-07-08 17:34:10|5908||5908||5910||5907||0
1625765660000|2021-07-08 17:34:20|5907|5897|5907|5897|5907|5897|5907|5897|375
1625765670000|2021-07-08 17:34:30|5906||5907||5908||5906||0
1625765680000|2021-07-08 17:34:40|5908|5898|5908|5898|5908|5898|5900|5898|0
1625765690000|2021-07-08 17:34:50|5907|5899|5907|5899|5908|5899|5906|5899|0
1625765710000|2021-07-08 17:35:10|||||||||500
1625765720000|2021-07-08 17:35:20|5904|5898|5901|5891|5907|5899|5901|5889|766
1625765730000|2021-07-08 17:35:30||5893||5893||5893||5893|0
1625765740000|2021-07-08 17:35:40|||||||||200
1625765800000|2021-07-08 17:36:40|5907|5894|5906|5895|5907|5897|5906|5894|0
1625765810000|2021-07-08 17:36:50|5905||5904||5907||5903||500
1625765820000|2021-07-08 17:37:00|5905||5904||5905||5904||133
1625765830000|2021-07-08 17:37:10|5903|5893|5904|5893|5906|5893|5899|5893|497
1625765840000|2021-07-08 17:37:20|5903||5905||5905||5903||0
1625765850000|2021-07-08 17:37:30|5904||5904||5904||5903||500
1625765860000|2021-07-08 17:37:40|5903||5904||5904||5902||265
1625765870000|2021-07-08 17:37:50|5902||5903||5904||5902||0
1625765880000|2021-07-08 17:38:00|5902||5903||5903||5902||0
1625765900000|2021-07-08 17:38:20|5902|5894|5902|5893|5902|5894|5902|5893|200
1625765910000|2021-07-08 17:38:30|5903|5894|5908|5902|5908|5903|5903|5893|1000
1625765930000|2021-07-08 17:38:50|5907||5908||5908||5907||0
1625765940000|2021-07-08 17:39:00|5905|5900|5905|5893|5908|5900|5905|5890|400
1625765950000|2021-07-08 17:39:10|5908|5894|5908|5900|5908|5900|5908|5894|100
1625766020000|2021-07-08 17:40:20|5907|5899|5902|5890|5907|5899|5902|5890|300
1625766030000|2021-07-08 17:40:30|5907|5893|5908|5897|5908|5897|5906|5893|800
1625766040000|2021-07-08 17:40:40|5907|5894|5907|5894|5908|5895|5906|5894|100
1625766050000|2021-07-08 17:40:50|5908|5896|5908|5897|5908|5897|5907|5894|0
1625766060000|2021-07-08 17:41:00|5907||5907||5908||5907||0
1625766070000|2021-07-08 17:41:10|5908||5906||5908||5906||0
1625766080000|2021-07-08 17:41:20|5908|5900|5901|5894|5908|5900|5901|5894|2178
1625766100000|2021-07-08 17:41:40|5898|5889|5900|5886|5903|5889|5893|5881|533
1625766110000|2021-07-08 17:41:50|5903|5888|5902|5891|5903|5894|5899|5886|100
1625766120000|2021-07-08 17:42:00|5903|5892|5902|5891|5906|5892|5902|5891|0
1625766130000|2021-07-08 17:42:10|5905|5892|5906|5893|5906|5893|5905|5892|0
1625766140000|2021-07-08 17:42:20|5905||5904||5906||5903||0
1625766160000|2021-07-08 17:42:40|5903|5894|5904|5895|5904|5897|5902|5894|100
1625766170000|2021-07-08 17:42:50|5906|5894|5908|5902|5908|5902|5906|5893|500
1625766180000|2021-07-08 17:43:00|5907|5896|5902|5887|5908|5902|5899|5887|4100
1625766190000|2021-07-08 17:43:10|5898|5891|5900|5891|5901|5893|5898|5885|0
1625766200000|2021-07-08 17:43:20|5899|5885|5895|5886|5900|5891|5895|5879|100
1625766230000|2021-07-08 17:43:50||5885||5886||5886||5883|0
1625766240000|2021-07-08 17:44:00|||||||||600
1625766260000|2021-07-08 17:44:20|5897||5897||5897||5897||200
1625766290000|2021-07-08 17:44:50|5899|5887|5898|5887|5900|5887|5897|5887|0
1625766300000|2021-07-08 17:45:00|5900|5888|5899|5888|5900|5888|5899|5888|0
1625766310000|2021-07-08 17:45:10|5898||5898||5898||5898||0
1625766320000|2021-07-08 17:45:20|5900||5900||5900||5897||0
1625766330000|2021-07-08 17:45:30|5898||5897||5900||5897||500
1625766340000|2021-07-08 17:45:40|||||||||100
1625766360000|2021-07-08 17:46:00|5900|5892|5902|5898|5902|5898|5900|5888|2285
1625766370000|2021-07-08 17:46:10|5900|5897|5902|5897|5902|5897|5900|5897|200
1625766380000|2021-07-08 17:46:20|5906|5898|5902|5897|5910|5900|5902|5897|900
1625766390000|2021-07-08 17:46:30|5905|5898|5905|5897|5905|5898|5905|5897|500
1625766410000|2021-07-08 17:46:50|5901|5894|5902|5890|5905|5894|5899|5886|200
1625766420000|2021-07-08 17:47:00|5903||5902||5903||5902||0
1625766430000|2021-07-08 17:47:10|5903|5891|5905|5893|5905|5893|5903|5891|0
1625766440000|2021-07-08 17:47:20|5904|5894|5905|5895|5905|5895|5904|5894|0
1625766450000|2021-07-08 17:47:30|||||||||100
1625766460000|2021-07-08 17:47:40|||||||||300
1625766490000|2021-07-08 17:48:10|5904|5900|5910|5901|5910|5901|5904|5895|200
1625766510000|2021-07-08 17:48:30|5906|5895|5907|5895|5907|5895|5899|5894|900
1625766520000|2021-07-08 17:48:40|5906|5896|5910|5897|5910|5897|5906|5896|480
1625766530000|2021-07-08 17:48:50|5909|5898|5910|5898|5910|5898|5908|5898|0
1625766540000|2021-07-08 17:49:00|5909||5910||5910||5909||0
1625766560000|2021-07-08 17:49:20|5909||5910||5910||5909||500
1625766570000|2021-07-08 17:49:30|5909||5910||5910||5909||0
1625766580000|2021-07-08 17:49:40||5899||5900||5900||5899|0
1625766600000|2021-07-08 17:50:00|||||||||200
1625766610000|2021-07-08 17:50:10|5909|5904|5913|5904|5913|5905|5909|5900|225
1625766630000|2021-07-08 17:50:30||5905||5905||5905||5905|0
1625766640000|2021-07-08 17:50:40|5918|5908|5915|5906|5918|5910|5915|5906|200
1625766650000|2021-07-08 17:50:50|5918|5910|5919|5908|5919|5911|5917|5907|5100
1625766670000|2021-07-08 17:51:10|5921|5913|5921|5916|5921|5916|5921|5913|0
1625766680000|2021-07-08 17:51:20|5920|5908|5919|5908|5920|5909|5918|5908|1000
1625766690000|2021-07-08 17:51:30|5920|5909|5919|5908|5920|5909|5919|5908|500
1625766700000|2021-07-08 17:51:40|5920|5913|5921|5915|5921|5915|5920|5909|100
1625766710000|2021-07-08 17:51:50||5916||5916||5916||5916|0
1625766720000|2021-07-08 17:52:00|5924|5917|5929|5919|5929|5921|5924|5917|500
1625766730000|2021-07-08 17:52:10|5928||5927||5929||5927||0
1625766740000|2021-07-08 17:52:20||5921||5921||5921||5921|400
1625766760000|2021-07-08 17:52:40|5925|5920|5922|5912|5925|5920|5922|5911|710
1625766780000|2021-07-08 17:53:00|||||||||106
1625766800000|2021-07-08 17:53:20||5915||5915||5915||5915|200
1625766810000|2021-07-08 17:53:30|5916||5921||5922||5916||3032
1625766820000|2021-07-08 17:53:40|5920|5907|5917|5905|5920|5908|5917|5905|300
1625766830000|2021-07-08 17:53:50|5918|5906|5918|5906|5918|5906|5917|5906|100
1625766840000|2021-07-08 17:54:00|5917||5918||5920||5917||0
1625766850000|2021-07-08 17:54:10|5920|5911|5917|5908|5920|5912|5917|5907|0
1625766860000|2021-07-08 17:54:20|5918|5909|5917|5908|5918|5909|5917|5908|300
1625766880000|2021-07-08 17:54:40|5920|5910|5919|5910|5920|5910|5918|5910|0
1625766890000|2021-07-08 17:54:50|5920||5918||5920||5918||0
1625766900000|2021-07-08 17:55:00|5919||5919||5920||5918||0
1625766910000|2021-07-08 17:55:10|5918||5918||5918||5918||100
1625766920000|2021-07-08 17:55:20|5914|5908|5914|5908|5918|5908|5914|5908|900
1625766930000|2021-07-08 17:55:30|5912|5905|5914|5905|5914|5905|5912|5905|0
1625766940000|2021-07-08 17:55:40|5913||5912||5913||5912||300
1625766960000|2021-07-08 17:56:00|5913|5906|5915|5906|5916|5911|5912|5905|0
1625766970000|2021-07-08 17:56:10|5916|5907|5917|5906|5918|5912|5916|5906|500
1625766980000|2021-07-08 17:56:20||5910||5910||5910||5910|0
1625766990000|2021-07-08 17:56:30|5918|5911|5920|5912|5920|5919|5918|5910|600
1625767000000|2021-07-08 17:56:40|5926|5919|5926|5915|5927|5920|5923|5912|2336
1625767010000|2021-07-08 17:56:50|5925||5924||5927||5924||200
1625767020000|2021-07-08 17:57:00|5927||5927||5927||5924||0
1625767030000|2021-07-08 17:57:10|5926|5916|5927|5918|5930|5918|5924|5916|300
1625767040000|2021-07-08 17:57:20|5929|5924|5924|5916|5930|5924|5923|5916|807
1625767060000|2021-07-08 17:57:40|5922|5911|5920|5911|5924|5911|5920|5911|200
1625767080000|2021-07-08 17:58:00|5924|5912|5925|5913|5925|5915|5918|5911|300
1625767090000|2021-07-08 17:58:10|5924|5912|5926|5915|5928|5920|5924|5912|1600
1625767100000|2021-07-08 17:58:20|5925|5911|5918|5901|5925|5911|5917|5901|1005
1625767110000|2021-07-08 17:58:30|5917|5902|5918|5901|5918|5905|5916|5901|500
1625767120000|2021-07-08 17:58:40|||||||||100
1625767130000|2021-07-08 17:58:50|5917|5902|5916|5902|5917|5902|5914|5901|0
1625767140000|2021-07-08 17:59:00|5915|5903|5916|5903|5918|5904|5915|5903|100
1625767150000|2021-07-08 17:59:10|5915|5904|5917|5903|5918|5904|5915|5903|1220
1625767160000|2021-07-08 17:59:20|5916||5914||5916||5914||0
1625767170000|2021-07-08 17:59:30|||||||||100
1625767180000|2021-07-08 17:59:40|5913||5914||5914||5913||100
1625767190000|2021-07-08 17:59:50|5913||5914||5914||5913||200
1625767200000|2021-07-08 18:00:00|5912|5904|5914|5903|5914|5904|5912|5903|706
1625767210000|2021-07-08 18:00:10|5913|5904|5913|5903|5914|5904|5909|5903|658
1625767220000|2021-07-08 18:00:20|5909||5912||5913||5909||100
1625767240000|2021-07-08 18:00:40|5913|5897|5909|5898|5913|5898|5907|5892|600
1625767260000|2021-07-08 18:01:00||5899||5899||5899||5899|0
1625767270000|2021-07-08 18:01:10|5912|5900|5912|5900|5913|5901|5911|5900|100
1625767280000|2021-07-08 18:01:20|5909|5901|5907|5900|5913|5901|5904|5897|799
1625767290000|2021-07-08 18:01:30|5906|5897|5909|5898|5909|5898|5905|5897|0
1625767300000|2021-07-08 18:01:40|5908|5899|5909|5900|5909|5900|5908|5898|100
1625767320000|2021-07-08 18:02:00|5908|5897|5909|5897|5909|5897|5908|5897|246
1625767330000|2021-07-08 18:02:10||5900||5897||5900||5897|0
1625767340000|2021-07-08 18:02:20||5899||5900||5900||5899|0
1625767350000|2021-07-08 18:02:30||5897||5897||5897||5897|100
1625767360000|2021-07-08 18:02:40|5908|5900|5909|5898|5909|5900|5908|5897|0
1625767380000|2021-07-08 18:03:00|5908||5908||5909||5908||0
1625767390000|2021-07-08 18:03:10|5909|5899|5918|5908|5918|5909|5909|5899|862
1625767400000|2021-07-08 18:03:20|5917|5907|5908|5897|5917|5907|5908|5896|601
1625767410000|2021-07-08 18:03:30|5909||5910||5914||5909||0
1625767420000|2021-07-08 18:03:40|5908||5908||5910||5907||0
1625767430000|2021-07-08 18:03:50|5909||5910||5914||5908||0
1625767440000|2021-07-08 18:04:00|5908|5898|5914|5903|5917|5904|5908|5897|100
1625767450000|2021-07-08 18:04:10|5913|5904|5913|5904|5916|5904|5913|5904|0
1625767460000|2021-07-08 18:04:20|5914|5895|5913|5903|5914|5903|5909|5895|500
1625767470000|2021-07-08 18:04:30|5914||5913||5914||5913||100
1625767480000|2021-07-08 18:04:40|5914||5914||5914||5913||100
1625767500000|2021-07-08 18:05:00|||||||||100
1625767510000|2021-07-08 18:05:10|5913|5904|5914|5904|5914|5904|5913|5904|0
1625767530000|2021-07-08 18:05:30|5913|5905|5914|5905|5914|5905|5913|5905|0
1625767560000|2021-07-08 18:06:00|5917|5906|5918|5906|5918|5909|5917|5906|0
1625767570000|2021-07-08 18:06:10||5907||5907||5907||5907|0
1625767580000|2021-07-08 18:06:20|5917|5908|5918|5908|5918|5908|5917|5908|0
1625767600000|2021-07-08 18:06:40|5917||5917||5918||5917||0
1625767610000|2021-07-08 18:06:50|5918|5912|5929|5919|5930|5921|5918|5912|300
1625767620000|2021-07-08 18:07:00|||||||||100
1625767630000|2021-07-08 18:07:10|5927|5918|5930|5919|5930|5919|5923|5918|200
1625767640000|2021-07-08 18:07:20|5927||5927||5930||5927||100
1625767650000|2021-07-08 18:07:30|5929||5930||5930||5929||100
1625767670000|2021-07-08 18:07:50|5929||5927||5930||5927||0
1625767680000|2021-07-08 18:08:00|5928||5928||5930||5927||300
1625767690000|2021-07-08 18:08:10|5930|5923|5928|5919|5930|5923|5927|5918|200
1625767700000|2021-07-08 18:08:20|5927|5903|5921|5903|5929|5910|5919|5903|818
1625767710000|2021-07-08 18:08:30|5919|5910|5918|5903|5927|5910|5915|5903|2281
1625767720000|2021-07-08 18:08:40|5919|5904|5917|5903|5919|5905|5917|5903|200
1625767730000|2021-07-08 18:08:50|5918||5918||5918||5918||0
1625767740000|2021-07-08 18:09:00|5917||5917||5917||5917||0
1625767750000|2021-07-08 18:09:10|5916|5905|5919|5906|5919|5906|5915|5905|0
1625767760000|2021-07-08 18:09:20|5918||5919||5919||5918||0
1625767770000|2021-07-08 18:09:30|5918|5903|5914|5903|5918|5903|5912|5903|262
1625767780000|2021-07-08 18:09:40|5913||5913||5914||5913||0
1625767790000|2021-07-08 18:09:50|5914|5904|5917|5905|5919|5905|5913|5903|0
1625767820000|2021-07-08 18:10:20|5916||5914||5916||5914||400
1625767830000|2021-07-08 18:10:30|5916||5916||5916||5915||100
1625767840000|2021-07-08 18:10:40|5915||5916||5916||5915||0
1625767850000|2021-07-08 18:10:50|5915|5906|5912|5901|5920|5912|5911|5896|800
1625767860000|2021-07-08 18:11:00|5914|5896|5914|5901|5919|5902|5911|5896|100
1625767870000|2021-07-08 18:11:10|5913|5902|5914|5902|5919|5902|5913|5902|0
1625767880000|2021-07-08 18:11:20|5912||5911||5912||5911||0
1625767890000|2021-07-08 18:11:30|5912||5911||5912||5911||0
1625767910000|2021-07-08 18:11:50|5912|5903|5920|5911|5920|5911|5912|5903|500
1625767920000|2021-07-08 18:12:00|||||||||100
1625767930000|2021-07-08 18:12:10|5921|5912|5924|5913|5926|5916|5921|5912|103
1625767940000|2021-07-08 18:12:20|5926|5914|5913|5904|5926|5914|5913|5903|500
1625767990000|2021-07-08 18:13:10|5912|5896|5909|5900|5912|5901|5909|5896|200
1625768000000|2021-07-08 18:13:20|||||||||100
1625768070000|2021-07-08 18:14:30|5913|5904|5913|5904|5913|5906|5913|5900|251
1625768090000|2021-07-08 18:14:50||5909||5909||5909||5909|100
1625768100000|2021-07-08 18:15:00|5911|5904|5912|5904|5913|5904|5911|5904|402
1625768110000|2021-07-08 18:15:10|5913|5908|5913|5904|5913|5908|5913|5904|200
1625768140000|2021-07-08 18:15:40|5921|5908|5921|5904|5921|5908|5921|5904|280
1625768150000|2021-07-08 18:15:50|5920|5905|5921|5912|5923|5912|5919|5905|100
1625768160000|2021-07-08 18:16:00|5923|5905|5915|5905|5923|5905|5915|5899|401
1625768180000|2021-07-08 18:16:20||5906||5905||5906||5905|0
1625768190000|2021-07-08 18:16:30|5916|5906|5915|5905|5920|5906|5915|5905|0
1625768200000|2021-07-08 18:16:40|5914||5915||5915||5914||0
1625768210000|2021-07-08 18:16:50|5914||5915||5915||5914||349
1625768220000|2021-07-08 18:17:00|5910|5897|5911|5897|5914|5897|5910|5897|290
1625768230000|2021-07-08 18:17:10|5914|5898|5911|5899|5914|5899|5909|5897|100
1625768240000|2021-07-08 18:17:20|5910|5898|5910|5898|5910|5898|5910|5898|0
1625768250000|2021-07-08 18:17:30||5899||5898||5899||5898|0
1625768260000|2021-07-08 18:17:40||5899||5900||5900||5898|0
1625768270000|2021-07-08 18:17:50|5909||5909||5910||5909||0
1625768280000|2021-07-08 18:18:00|5913|5904|5917|5904|5918|5904|5913|5900|1100
1625768290000|2021-07-08 18:18:10|5918|5901|5915|5902|5918|5904|5914|5901|100
1625768300000|2021-07-08 18:18:20|5914||5914||5915||5913||0
1625768310000|2021-07-08 18:18:30|5909|5904|5909|5902|5912|5904|5905|5892|764
1625768320000|2021-07-08 18:18:40|5906|5892|5900|5891|5909|5898|5899|5885|237
1625768330000|2021-07-08 18:18:50|5907|5895|5910|5891|5910|5899|5907|5887|400
1625768340000|2021-07-08 18:19:00|5909|5887|5908|5887|5909|5887|5907|5887|0
1625768350000|2021-07-08 18:19:10|5909|5891|5908|5893|5909|5893|5908|5891|0
1625768360000|2021-07-08 18:19:20|5910|5894|5910|5893|5910|5894|5910|5893|0
1625768370000|2021-07-08 18:19:30|5909|5895|5909|5899|5909|5899|5908|5895|230
1625768400000|2021-07-08 18:20:00|5908||5908||5908||5908||0
1625768410000|2021-07-08 18:20:10|5907|5891|5903|5891|5908|5892|5902|5885|900
1625768420000|2021-07-08 18:20:20|5902|5887|5907|5892|5908|5892|5902|5885|100
1625768430000|2021-07-08 18:20:30|5904|5891|5907|5892|5907|5892|5903|5891|0
1625768440000|2021-07-08 18:20:40|5904|5891|5904|5893|5904|5893|5902|5891|100
1625768450000|2021-07-08 18:20:50|5903|5894|5907|5894|5907|5894|5903|5894|0
1625768460000|2021-07-08 18:21:00|5906||5906||5906||5906||0
1625768470000|2021-07-08 18:21:10|5905|5895|5907|5895|5910|5897|5905|5895|0
1625768480000|2021-07-08 18:21:20|5904|5894|5904|5894|5908|5894|5903|5894|450
1625768490000|2021-07-08 18:21:30|5905||5905||5910||5904||100
1625768500000|2021-07-08 18:21:40|5904|5895|5903|5894|5907|5895|5903|5894|0
1625768520000|2021-07-08 18:22:00|5902||5903||5903||5902||0
1625768530000|2021-07-08 18:22:10|5902||5903||5903||5902||100
1625768540000|2021-07-08 18:22:20|5899||5903||5903||5899||300
1625768550000|2021-07-08 18:22:30|5902||5902||5902||5902||0
1625768560000|2021-07-08 18:22:40|5898|5886|5889|5878|5901|5886|5889|5875|2490
1625768570000|2021-07-08 18:22:50|5888|5879|5892|5882|5893|5883|5888|5879|100
1625768580000|2021-07-08 18:23:00|5893||5893||5893||5893||0
1625768590000|2021-07-08 18:23:10||5883||5883||5883||5883|0
1625768610000|2021-07-08 18:23:30|5892|5881|5892|5882|5893|5882|5892|5881|0
1625768620000|2021-07-08 18:23:40|5891||5892||5892||5891||1632
1625768630000|2021-07-08 18:23:50|||||||||200
1625768640000|2021-07-08 18:24:00|5891||5891||5891||5891||0
1625768650000|2021-07-08 18:24:10|5892|5884|5899|5886|5899|5888|5892|5884|800
1625768660000|2021-07-08 18:24:20|5898|5887|5898|5888|5898|5888|5896|5887|0
1625768670000|2021-07-08 18:24:30|5897||5898||5898||5897||400
1625768680000|2021-07-08 18:24:40|5897||5898||5898||5897||0
1625768690000|2021-07-08 18:24:50|5897||5898||5898||5897||0
1625768700000|2021-07-08 18:25:00|5897||5898||5898||5897||0
1625768710000|2021-07-08 18:25:10|5900|5890|5912|5901|5912|5901|5900|5890|1300
1625768720000|2021-07-08 18:25:20|5908|5902|5901|5888|5912|5903|5901|5888|2472
1625768730000|2021-07-08 18:25:30|5906|5877|5906|5891|5906|5891|5901|5877|300
1625768740000|2021-07-08 18:25:40|5903|5892|5901|5892|5906|5893|5901|5892|0
1625768750000|2021-07-08 18:25:50|5900|5891|5900|5891|5901|5892|5900|5891|300
1625768760000|2021-07-08 18:26:00|5901|5895|5907|5900|5907|5900|5901|5891|200
1625768770000|2021-07-08 18:26:10|5911|5902|5912|5901|5912|5903|5911|5901|203
1625768780000|2021-07-08 18:26:20|5914|5906|5920|5909|5930|5917|5914|5902|1500
1625768790000|2021-07-08 18:26:30|5925|5910|5924|5913|5930|5914|5920|5910|2055
1625768800000|2021-07-08 18:26:40|5919|5912|5922|5906|5925|5912|5919|5902|700
1625768810000|2021-07-08 18:26:50|5924|5907|5920|5907|5924|5912|5917|5906|800
1625768820000|2021-07-08 18:27:00|5917|5908|5920|5907|5923|5908|5917|5907|100
1625768830000|2021-07-08 18:27:10|5923|5908|5922|5908|5923|5908|5921|5908|1500
1625768840000|2021-07-08 18:27:20||5909||5909||5909||5908|100
1625768850000|2021-07-08 18:27:30|5921|5908|5919|5902|5922|5909|5918|5902|100
1625768860000|2021-07-08 18:27:40|5921|5904|5920|5906|5922|5906|5917|5904|0
1625768870000|2021-07-08 18:27:50|5919||5918||5919||5917||968
1625768880000|2021-07-08 18:28:00|5917||5918||5921||5917||0
1625768890000|2021-07-08 18:28:10|5921|5907|5918|5904|5921|5907|5916|5902|697
1625768900000|2021-07-08 18:28:20|5921|5902|5919|5904|5921|5904|5919|5902|100
1625768910000|2021-07-08 18:28:30|5918||5918||5918||5918||0
1625768920000|2021-07-08 18:28:40|5921|5897|5908|5889|5921|5897|5908|5889|100
1625768930000|2021-07-08 18:28:50|5914|5896|5908|5894|5914|5896|5908|5889|0
1625768940000|2021-07-08 18:29:00|5903|5889|5897|5888|5906|5890|5897|5884|195
1625768950000|2021-07-08 18:29:10|5903|5886|5901|5886|5906|5886|5901|5886|0
1625768960000|2021-07-08 18:29:20|5906|5887|5906|5891|5906|5891|5900|5887|100
1625768970000|2021-07-08 18:29:30|5905|5892|5908|5893|5908|5897|5905|5892|100
1625768980000|2021-07-08 18:29:40|5907||5908||5908||5907||0
1625768990000|2021-07-08 18:29:50|5907||5908||5908||5907||250
1625769010000|2021-07-08 18:30:10|5907||5907||5911||5907||0
1625769040000|2021-07-08 18:30:40||5894||5895||5895||5894|100
1625769050000|2021-07-08 18:30:50|5911|5896|5908|5896|5913|5896|5907|5895|0
1625769060000|2021-07-08 18:31:00|5907||5907||5913||5907||200
1625769070000|2021-07-08 18:31:10|5909||5907||5909||5906||0
1625769080000|2021-07-08 18:31:20|5909||5907||5909||5904||900
1625769090000|2021-07-08 18:31:30|5909|5886|5904|5885|5909|5887|5901|5877|800
1625769100000|2021-07-08 18:31:40|5906|5886|5906|5885|5906|5886|5906|5885|100
1625769110000|2021-07-08 18:31:50|5905|5886|5903|5885|5906|5887|5903|5885|0
1625769120000|2021-07-08 18:32:00|5904||5904||5904||5903||200
1625769130000|2021-07-08 18:32:10|5903|5886|5906|5886|5906|5887|5903|5886|0
1625769140000|2021-07-08 18:32:20|5905||5905||5906||5905||0
1625769150000|2021-07-08 18:32:30|5904|5887|5902|5887|5906|5887|5900|5886|0
1625769160000|2021-07-08 18:32:40|5901|5886|5901|5886|5906|5887|5900|5878|0
1625769170000|2021-07-08 18:32:50|5900|5887|5902|5888|5902|5889|5900|5887|188
1625769180000|2021-07-08 18:33:00|5901|5889|5902|5891|5902|5891|5901|5889|300
1625769190000|2021-07-08 18:33:10|5901|5890|5902|5890|5902|5891|5901|5888|0
1625769200000|2021-07-08 18:33:20|5901||5901||5901||5900||0
1625769210000|2021-07-08 18:33:30|5902|5882|5900|5883|5902|5883|5896|5882|293
1625769220000|2021-07-08 18:33:40|5902|5888|5902|5892|5902|5896|5901|5888|0
1625769240000|2021-07-08 18:34:00|5905|5895|5909|5895|5915|5899|5905|5895|400
1625769250000|2021-07-08 18:34:10|5908||5908||5908||5908||0
1625769260000|2021-07-08 18:34:20|5915|5903|5913|5899|5915|5903|5909|5898|0
1625769280000|2021-07-08 18:34:40|5912|5900|5913|5904|5913|5906|5911|5900|0
1625769290000|2021-07-08 18:34:50|5915|5908|5915|5904|5915|5908|5915|5904|200
1625769310000|2021-07-08 18:35:10|5914||5915||5915||5913||300
1625769320000|2021-07-08 18:35:20|5914|5896|5911|5904|5914|5904|5910|5896|683
1625769340000|2021-07-08 18:35:40|||||||||100
1625769360000|2021-07-08 18:36:00||5907||5907||5907||5907|0
1625769380000|2021-07-08 18:36:20|5915|5908|5916|5900|5916|5911|5912|5900|817
1625769390000|2021-07-08 18:36:30||5907||5907||5907||5900|100
1625769400000|2021-07-08 18:36:40|||||||||300
1625769420000|2021-07-08 18:37:00|5915|5900|5915|5898|5915|5900|5909|5891|171
1625769430000|2021-07-08 18:37:10|5914|5899|5915|5900|5915|5900|5913|5898|0
1625769440000|2021-07-08 18:37:20|5917|5901|5919|5904|5921|5905|5917|5901|0
1625769450000|2021-07-08 18:37:30|5918|5905|5919|5906|5922|5912|5918|5905|100
1625769460000|2021-07-08 18:37:40|5918|5907|5918|5903|5918|5907|5917|5891|600
1625769470000|2021-07-08 18:37:50|5917|5904|5918|5905|5918|5905|5917|5903|0
1625769480000|2021-07-08 18:38:00|5921|5904|5918|5907|5922|5907|5918|5904|100
1625769490000|2021-07-08 18:38:10|5922|5908|5920|5907|5922|5908|5919|5907|0
1625769500000|2021-07-08 18:38:20|5919|5908|5919|5908|5920|5910|5918|5907|500
1625769530000|2021-07-08 18:38:50|5918||5919||5919||5918||200
1625769540000|2021-07-08 18:39:00|5918||5919||5919||5918||0
1625769550000|2021-07-08 18:39:10|5914|5902|5911|5900|5919|5903|5911|5892|1370
1625769560000|2021-07-08 18:39:20|5910|5892|5911|5898|5911|5898|5906|5891|700
1625769570000|2021-07-08 18:39:30|5910|5899|5911|5900|5911|5900|5910|5899|200
1625769590000|2021-07-08 18:39:50|5910|5898|5911|5899|5911|5899|5909|5889|500
1625769600000|2021-07-08 18:40:00||5900||5900||5900||5899|200
1625769610000|2021-07-08 18:40:10|5910|5899|5911|5900|5911|5900|5910|5899|0
1625769620000|2021-07-08 18:40:20|5910|5901|5911|5901|5911|5901|5910|5900|100
1625769630000|2021-07-08 18:40:30|5913|5902|5913|5902|5919|5910|5912|5901|200
1625769640000|2021-07-08 18:40:40|5914||5914||5914||5912||200
1625769650000|2021-07-08 18:40:50|5912|5903|5914|5903|5914|5903|5912|5903|0
1625769660000|2021-07-08 18:41:00|5913|5904|5920|5909|5920|5909|5913|5904|100
1625769670000|2021-07-08 18:41:10|5922|5910|5926|5915|5927|5920|5922|5909|900
1625769680000|2021-07-08 18:41:20|5925|5919|5926|5916|5928|5919|5924|5915|200
1625769700000|2021-07-08 18:41:40|5924|5915|5924|5911|5924|5915|5921|5910|700
1625769710000|2021-07-08 18:41:50|5923|5912|5923|5911|5924|5913|5923|5911|0
1625769720000|2021-07-08 18:42:00|5924|5912|5922|5912|5924|5913|5922|5912|0
1625769730000|2021-07-08 18:42:10|5924|5913|5923|5912|5924|5913|5923|5912|0
1625769740000|2021-07-08 18:42:20|5922||5922||5922||5922||0
1625769750000|2021-07-08 18:42:30|5924||5922||5924||5922||100
1625769760000|2021-07-08 18:42:40|5921||5922||5922||5921||100
1625769800000|2021-07-08 18:43:20||5913||5913||5913||5913|100
1625769810000|2021-07-08 18:43:30||5912||5913||5913||5912|0
1625769820000|2021-07-08 18:43:40|5918|5912|5919|5909|5922|5912|5914|5905|400
1625769830000|2021-07-08 18:43:50|5918|5910|5923|5910|5926|5910|5918|5910|300
1625769840000|2021-07-08 18:44:00|||||||||100
1625769850000|2021-07-08 18:44:10|5921||5923||5923||5920||0
1625769860000|2021-07-08 18:44:20|5922|5905|5919|5905|5922|5908|5915|5898|600
1625769870000|2021-07-08 18:44:30|5918|5906|5919|5905|5919|5907|5918|5905|0
1625769880000|2021-07-08 18:44:40||5906||5897||5907||5897|0
1625769890000|2021-07-08 18:44:50|5918|5904|5919|5906|5919|5906|5917|5904|0
1625769900000|2021-07-08 18:45:00|5918|5907|5918|5908|5919|5908|5916|5907|100
1625769910000|2021-07-08 18:45:10|5919|5907|5919|5908|5919|5908|5918|5907|0
1625769930000|2021-07-08 18:45:30|5918||5918||5918||5918||0
1625769960000|2021-07-08 18:46:00|5917|5898|5917|5904|5917|5906|5915|5898|391
1625769970000|2021-07-08 18:46:10|5916|5905|5915|5899|5921|5906|5915|5898|300
1625769980000|2021-07-08 18:46:20|5912|5900|5912|5901|5912|5901|5909|5900|100
1625769990000|2021-07-08 18:46:30|5915||5910||5915||5910||0
1625770000000|2021-07-08 18:46:40|5909|5903|5910|5901|5910|5903|5907|5899|100
1625770010000|2021-07-08 18:46:50|5906|5899|5910|5899|5912|5899|5906|5899|1500
1625770020000|2021-07-08 18:47:00||5902||5899||5903||5899|100
1625770030000|2021-07-08 18:47:10|5907|5902|5912|5900|5912|5902|5902|5892|400
1625770040000|2021-07-08 18:47:20|5909|5896|5900|5889|5912|5896|5900|5888|400
1625770050000|2021-07-08 18:47:30|5908|5890|5903|5892|5908|5892|5903|5886|1690
1625770060000|2021-07-08 18:47:40|||||||||200
1625770070000|2021-07-08 18:47:50||5896||5893||5896||5893|0
1625770080000|2021-07-08 18:48:00|5902||5903||5903||5902||100
1625770100000|2021-07-08 18:48:20|5902||5903||5903||5902||500
1625770110000|2021-07-08 18:48:30|5902|5892|5901|5892|5903|5893|5901|5892|0
1625770120000|2021-07-08 18:48:40|5903||5903||5903||5903||0
1625770130000|2021-07-08 18:48:50|5901|5885|5898|5888|5903|5888|5894|5883|553
1625770140000|2021-07-08 18:49:00|5903|5889|5903|5890|5903|5895|5902|5889|0
1625770150000|2021-07-08 18:49:10|5900||5900||5900||5899||0
1625770160000|2021-07-08 18:49:20|5899||5897||5900||5897||0
1625770180000|2021-07-08 18:49:40|||||||||169
1625770190000|2021-07-08 18:49:50|5896|5886|5897|5886|5897|5886|5893|5881|450
1625770200000|2021-07-08 18:50:00|5896|5885|5897|5887|5897|5887|5896|5881|0
1625770210000|2021-07-08 18:50:10|5895|5884|5889|5881|5897|5884|5889|5879|0
1625770220000|2021-07-08 18:50:20|5888||5887||5888||5885||3800
1625770230000|2021-07-08 18:50:30|5886|5880|5887|5876|5887|5880|5885|5875|3201
1625770240000|2021-07-08 18:50:40||5877||5877||5877||5877|100
1625770250000|2021-07-08 18:50:50|5886|5875|5887|5876|5887|5876|5886|5875|0
1625770260000|2021-07-08 18:51:00||5877||5876||5877||5875|0
1625770270000|2021-07-08 18:51:10|5886|5877|5880|5863|5887|5877|5877|5857|1578
1625770280000|2021-07-08 18:51:20|5884|5864|5883|5867|5884|5867|5883|5864|500
1625770290000|2021-07-08 18:51:30||5868||5869||5869||5868|200
1625770300000|2021-07-08 18:51:40|5882||5883||5883||5882||0
1625770310000|2021-07-08 18:51:50|5882||5883||5883||5882||0
1625770320000|2021-07-08 18:52:00|5879|5870|5883|5871|5883|5871|5878|5870|100
1625770330000|2021-07-08 18:52:10|5882||5883||5883||5882||0
1625770340000|2021-07-08 18:52:20|5882||5883||5883||5882||100
1625770360000|2021-07-08 18:52:40|||||||||100
1625770370000|2021-07-08 18:52:50|||||||||100
1625770390000|2021-07-08 18:53:10|5879|5870|5874|5862|5879|5870|5868|5855|620
1625770400000|2021-07-08 18:53:20|5873|5855|5874|5862|5874|5862|5873|5855|100
1625770410000|2021-07-08 18:53:30|5873|5858|5854|5843|5873|5858|5850|5833|15000
1625770420000|2021-07-08 18:53:40|5853|5841|5854|5844|5854|5844|5853|5833|620
1625770430000|2021-07-08 18:53:50|5855|5849|5855|5844|5855|5849|5854|5844|647
1625770440000|2021-07-08 18:54:00|5856|5845|5861|5851|5861|5851|5856|5845|966
1625770450000|2021-07-08 18:54:10|5860||5860||5860||5860||100
1625770460000|2021-07-08 18:54:20|5856|5846|5854|5841|5860|5846|5853|5835|711
1625770470000|2021-07-08 18:54:30|5853|5835|5853|5841|5853|5841|5853|5835|0
1625770480000|2021-07-08 18:54:40|5857||5857||5857||5857||0
1625770490000|2021-07-08 18:54:50|5853|5842|5853|5843|5853|5843|5853|5842|0
1625770500000|2021-07-08 18:55:00||5839||5841||5841||5835|0
1625770510000|2021-07-08 18:55:10||5842||5841||5843||5841|0
1625770520000|2021-07-08 18:55:20|5852||5853||5853||5852||0
1625770530000|2021-07-08 18:55:30|5852|5842|5853|5841|5853|5843|5852|5837|350
1625770540000|2021-07-08 18:55:40||5842||5842||5842||5842|0
1625770550000|2021-07-08 18:55:50||5843||5843||5843||5843|0
1625770560000|2021-07-08 18:56:00|||||||||100
1625770570000|2021-07-08 18:56:10|5850|5844|5853|5845|5853|5845|5850|5844|100
1625770640000|2021-07-08 18:57:20||5837||5837||5844||5837|200
1625770650000|2021-07-08 18:57:30|5852|5842|5852|5843|5852|5843|5844|5837|1387
1625770660000|2021-07-08 18:57:40|5851|5842|5852|5841|5852|5842|5851|5841|100
1625770670000|2021-07-08 18:57:50|5853|5842|5855|5845|5855|5848|5853|5842|407
1625770680000|2021-07-08 18:58:00|5856|5848|5857|5850|5857|5850|5856|5844|100
1625770700000|2021-07-08 18:58:20|5856||5858||5859||5856||0
1625770720000|2021-07-08 18:58:40|5857||5857||5857||5857||0
1625770730000|2021-07-08 18:58:50|5856|5840|5856|5848|5856|5850|5851|5840|500
1625770760000|2021-07-08 18:59:20|||||||||100
1625770770000|2021-07-08 18:59:30|5857|5849|5858|5849|5858|5853|5853|5849|1665
1625770780000|2021-07-08 18:59:40|5856|5851|5856|5846|5858|5851|5853|5845|1076
1625770790000|2021-07-08 18:59:50|5855|5845|5844|5831|5855|5845|5844|5827|1200
1625770800000|2021-07-08 19:00:00|5843|5833|5839|5827|5843|5834|5838|5823|325
1625770810000|2021-07-08 19:00:10|5838|5823|5840|5827|5845|5828|5835|5823|2025
1625770820000|2021-07-08 19:00:20|5842|5828|5844|5828|5844|5828|5842|5828|100
1625770830000|2021-07-08 19:00:30|5843|5834|5853|5837|5857|5844|5843|5829|400
1625770840000|2021-07-08 19:00:40|5856|5838|5856|5837|5856|5838|5853|5835|100
1625770850000|2021-07-08 19:00:50|5855|5838|5855|5838|5856|5838|5854|5838|0
1625770860000|2021-07-08 19:01:00|5856||5853||5856||5852||0
1625770870000|2021-07-08 19:01:10|5856|5839|5855|5838|5856|5839|5853|5838|100
1625770880000|2021-07-08 19:01:20|5856|5839|5856|5838|5856|5839|5853|5838|0
1625770890000|2021-07-08 19:01:30|5855|5839|5853|5838|5855|5839|5852|5838|1600
1625770900000|2021-07-08 19:01:40|5856|5839|5853|5838|5856|5839|5853|5838|100
1625770910000|2021-07-08 19:01:50|5852|5839|5852|5838|5852|5839|5852|5838|0
1625770920000|2021-07-08 19:02:00|5851||5852||5852||5851||100
1625770930000|2021-07-08 19:02:10|5851|5839|5849|5838|5852|5839|5849|5838|151
1625770940000|2021-07-08 19:02:20|5852|5839|5850|5839|5852|5839|5850|5838|0
1625770950000|2021-07-08 19:02:30|5849||5849||5849||5849||0
1625770960000|2021-07-08 19:02:40|||||||||200
1625770970000|2021-07-08 19:02:50|5852||5852||5852||5849||0
1625770980000|2021-07-08 19:03:00|5851||5849||5852||5849||0
1625771000000|2021-07-08 19:03:20|5844|5840|5848|5839|5849|5840|5844|5839|300
1625771010000|2021-07-08 19:03:30|||||||||282
1625771020000|2021-07-08 19:03:40|5843|5838|5843|5831|5847|5838|5840|5829|213
1625771060000|2021-07-08 19:04:20|5840|5835|5843|5831|5843|5835|5840|5831|186
1625771070000|2021-07-08 19:04:30|5849|5832|5845|5836|5849|5836|5845|5831|522
1625771080000|2021-07-08 19:04:40|5843|5831|5845|5831|5849|5831|5843|5831|0
1625771090000|2021-07-08 19:04:50|5843||5843||5849||5843||0
1625771100000|2021-07-08 19:05:00|5849|5832|5843|5831|5849|5832|5843|5831|200
1625771110000|2021-07-08 19:05:10|5842|5832|5843|5831|5849|5832|5842|5831|100
1625771120000|2021-07-08 19:05:20|5842|5832|5847|5831|5847|5832|5841|5831|0
1625771130000|2021-07-08 19:05:30|5841||5841||5841||5841||100
1625771180000|2021-07-08 19:06:20|5840|5835|5840|5831|5841|5836|5839|5831|100
1625771190000|2021-07-08 19:06:30|5839|5835|5840|5832|5847|5837|5839|5831|2027
1625771200000|2021-07-08 19:06:40|5837|5831|5830|5820|5840|5831|5830|5820|1002
1625771210000|2021-07-08 19:06:50|5829||5830||5830||5829||0
1625771220000|2021-07-08 19:07:00|5829||5830||5830||5829||0
1625771240000|2021-07-08 19:07:20|||||||||348
1625771250000|2021-07-08 19:07:30|||||||||200
1625771280000|2021-07-08 19:08:00|5829||5830||5830||5829||1380
1625771290000|2021-07-08 19:08:10|5835|5821|5836|5826|5838|5827|5830|5821|994
1625771300000|2021-07-08 19:08:20|5835|5825|5832|5826|5835|5826|5832|5824|0
1625771310000|2021-07-08 19:08:30|5829|5824|5829|5820|5832|5824|5829|5820|709
1625771320000|2021-07-08 19:08:40|5825|5814|5826|5814|5829|5815|5824|5814|632
1625771330000|2021-07-08 19:08:50|5825||5826||5826||5825||0
1625771340000|2021-07-08 19:09:00|5825||5826||5826||5825||186
1625771360000|2021-07-08 19:09:20|5825||5826||5826||5825||186
1625771370000|2021-07-08 19:09:30|5820|5815|5826|5815|5826|5815|5820|5815|200
1625771380000|2021-07-08 19:09:40|5829|5816|5831|5822|5831|5823|5826|5816|100
1625771400000|2021-07-08 19:10:00|5830|5819|5831|5819|5831|5819|5830|5819|250
1625771410000|2021-07-08 19:10:10|5830|5820|5825|5816|5830|5820|5825|5815|0
1625771420000|2021-07-08 19:10:20|5828|5815|5828|5822|5828|5822|5828|5815|200
1625771430000|2021-07-08 19:10:30|5829|5825|5833|5825|5835|5828|5829|5822|569
1625771440000|2021-07-08 19:10:40|||||||||100
1625771460000|2021-07-08 19:11:00|||||||||500
1625771480000|2021-07-08 19:11:20||5828||5826||5828||5825|0
1625771490000|2021-07-08 19:11:30|5835|5828|5835|5830|5835|5830|5835|5828|379
1625771500000|2021-07-08 19:11:40|5837|5831|5835|5830|5837|5831|5835|5830|100
1625771510000|2021-07-08 19:11:50|5834|5826|5835|5828|5835|5828|5833|5826|200
1625771540000|2021-07-08 19:12:20|5834|5826|5834|5825|5834|5826|5833|5825|200
1625771550000|2021-07-08 19:12:30|5833||5832||5833||5830||700
1625771560000|2021-07-08 19:12:40|5834|5826|5837|5832|5837|5832|5834|5826|200
1625771580000|2021-07-08 19:13:00|||||||||100
1625771600000|2021-07-08 19:13:20|5839|5833|5840|5832|5841|5836|5839|5832|300
1625771610000|2021-07-08 19:13:30|5839||5840||5842||5838||0
1625771620000|2021-07-08 19:13:40|5838|5830|5837|5826|5838|5830|5835|5826|686
1625771630000|2021-07-08 19:13:50|5834|5825|5831|5825|5837|5825|5831|5825|0
1625771640000|2021-07-08 19:14:00|5832|5826|5836|5826|5836|5826|5832|5825|0
1625771650000|2021-07-08 19:14:10|5834||5836||5836||5834||0
1625771660000|2021-07-08 19:14:20|5835||5832||5835||5832||0
1625771680000|2021-07-08 19:14:40|5831|5825|5826|5813|5832|5825|5826|5812|266
1625771690000|2021-07-08 19:14:50||5815||5816||5816||5811|100
1625771700000|2021-07-08 19:15:00||5814||5816||5816||5811|0
1625771710000|2021-07-08 19:15:10|5825|5814|5826|5817|5826|5817|5825|5813|0
1625771720000|2021-07-08 19:15:20|5825||5826||5826||5825||0
1625771730000|2021-07-08 19:15:30|5825|5816|5823|5813|5825|5816|5822|5811|500
1625771750000|2021-07-08 19:15:50|5822||5822||5822||5822||0
1625771780000|2021-07-08 19:16:20|5821||5820||5821||5820||100
1625771790000|2021-07-08 19:16:30|5817|5807|5815|5806|5817|5807|5811|5805|1060
1625771820000|2021-07-08 19:17:00|5814||5813||5814||5812||500
1625771830000|2021-07-08 19:17:10|5812|5805|5810|5805|5814|5805|5810|5805|100
1625771840000|2021-07-08 19:17:20|5812|5806|5816|5810|5816|5811|5812|5806|1276
1625771850000|2021-07-08 19:17:30|5817|5813|5817|5811|5817|5814|5817|5810|100
1625771860000|2021-07-08 19:17:40||5812||5811||5812||5811|0
1625771870000|2021-07-08 19:17:50|5822|5812|5822|5814|5822|5816|5821|5812|200
1625771880000|2021-07-08 19:18:00|||||||||425
1625771890000|2021-07-08 19:18:10|5816|5815|5822|5815|5824|5816|5816|5814|100
1625771910000|2021-07-08 19:18:30|5819|5807|5826|5820|5827|5820|5818|5805|1565
1625771920000|2021-07-08 19:18:40|5827|5821|5829|5822|5832|5822|5827|5821|0
1625771930000|2021-07-08 19:18:50|5830||5829||5830||5829||0
1625771950000|2021-07-08 19:19:10|5830||5829||5832||5828||0
1625771960000|2021-07-08 19:19:20|5830|5825|5836|5827|5836|5828|5830|5825|693
1625771970000|2021-07-08 19:19:30|5835||5835||5835||5834||400
1625771980000|2021-07-08 19:19:40|5837|5828|5839|5832|5839|5832|5837|5828|700
1625772000000|2021-07-08 19:20:00|5842|5835|5842|5835|5842|5835|5842|5835|400
1625772010000|2021-07-08 19:20:10|5843|5838|5843|5838|5849|5838|5841|5835|0
1625772020000|2021-07-08 19:20:20|5842|5835|5843|5838|5843|5838|5840|5835|554
1625772030000|2021-07-08 19:20:30||5839||5839||5839||5839|0
1625772040000|2021-07-08 19:20:40|5845|5842|5849|5843|5853|5843|5845|5842|200
1625772050000|2021-07-08 19:20:50|5853|5844|5853|5847|5855|5847|5851|5844|0
1625772060000|2021-07-08 19:21:00|5851|5848|5856|5847|5856|5848|5849|5847|1000
1625772070000|2021-07-08 19:21:10|5855||5851||5855||5851||100
1625772080000|2021-07-08 19:21:20|5854|5848|5857|5848|5858|5848|5854|5848|100
1625772090000|2021-07-08 19:21:30|5856|5849|5858|5851|5862|5851|5856|5849|200
1625772100000|2021-07-08 19:21:40|5857|5855|5858|5851|5862|5856|5857|5851|300
1625772110000|2021-07-08 19:21:50|5857|5848|5855|5848|5857|5848|5854|5848|438
1625772120000|2021-07-08 19:22:00|5854|5849|5858|5849|5859|5849|5854|5848|100
1625772130000|2021-07-08 19:22:10|5859|5848|5853|5848|5859|5849|5853|5848|225
1625772140000|2021-07-08 19:22:20|5858|5850|5851|5842|5858|5850|5851|5842|1806
1625772150000|2021-07-08 19:22:30|5854||5851||5854||5851||0
1625772160000|2021-07-08 19:22:40|5854|5846|5855|5844|5855|5848|5851|5843|300
1625772170000|2021-07-08 19:22:50|5860|5845|5861|5849|5862|5851|5860|5845|0
1625772180000|2021-07-08 19:23:00|5860|5850|5860|5851|5862|5853|5857|5849|600
1625772190000|2021-07-08 19:23:10|5861||5860||5862||5858||0
1625772200000|2021-07-08 19:23:20|5858||5859||5862||5857||0
1625772210000|2021-07-08 19:23:30|5858|5853|5860|5853|5862|5853|5857|5853|100
1625772220000|2021-07-08 19:23:40|5862|5856|5862|5853|5862|5856|5861|5853|700
1625772230000|2021-07-08 19:23:50|5861||5862||5862||5860||100
1625772240000|2021-07-08 19:24:00|5861|5854|5862|5854|5862|5854|5861|5853|0
1625772250000|2021-07-08 19:24:10|5861||5861||5861||5861||0
1625772260000|2021-07-08 19:24:20|5860|5855|5860|5854|5861|5855|5857|5853|100
1625772270000|2021-07-08 19:24:30|5859|5853|5861|5853|5861|5854|5854|5853|800
1625772280000|2021-07-08 19:24:40|5859|5856|5862|5855|5862|5856|5859|5853|100
1625772290000|2021-07-08 19:24:50|5861|5854|5859|5850|5862|5854|5855|5844|1390
1625772300000|2021-07-08 19:25:00|5858|5844|5856|5844|5858|5844|5856|5843|300
1625772310000|2021-07-08 19:25:10|5855|5848|5813|5803|5858|5849|5803|5802|18598
1625772320000|2021-07-08 19:25:20|5812|5802|5810|5795|5812|5802|5797|5789|28365
1625772330000|2021-07-08 19:25:30|5816|5798|5835|5825|5840|5825|5812|5798|2532
1625772340000|2021-07-08 19:25:40|5838|5826|5831|5819|5838|5830|5831|5819|2425
1625772350000|2021-07-08 19:25:50|5836||5836||5838||5834||0
1625772360000|2021-07-08 19:26:00|5835|5820|5830|5819|5835|5820|5830|5819|0
1625772370000|2021-07-08 19:26:10|5829|5820|5832|5819|5832|5820|5828|5819|800
1625772380000|2021-07-08 19:26:20|5830|5820|5832|5821|5832|5822|5830|5820|0
1625772390000|2021-07-08 19:26:30|5831|5826|5832|5823|5832|5826|5831|5821|100
1625772400000|2021-07-08 19:26:40|5831|5824|5841|5831|5846|5832|5831|5824|600
1625772410000|2021-07-08 19:26:50||5832||5832||5832||5831|200
1625772420000|2021-07-08 19:27:00|5840|5833|5842|5832|5842|5833|5840|5832|929
1625772430000|2021-07-08 19:27:10|5841|5833|5842|5832|5846|5833|5841|5832|300
1625772440000|2021-07-08 19:27:20|5838||5841||5842||5838||100
1625772460000|2021-07-08 19:27:40|5840|5831|5824|5814|5840|5831|5824|5810|2225
1625772470000|2021-07-08 19:27:50||5813||5807||5813||5807|0
1625772480000|2021-07-08 19:28:00|5831||5828||5831||5828||0
1625772490000|2021-07-08 19:28:10|5827|5808|5828|5809|5828|5809|5827|5807|600
1625772500000|2021-07-08 19:28:20|5827||5827||5827||5827||0
1625772510000|2021-07-08 19:28:30|5826|5810|5826|5811|5827|5811|5824|5809|200
1625772520000|2021-07-08 19:28:40|5824||5824||5824||5824||0
1625772540000|2021-07-08 19:29:00|5823||5823||5823||5823||0
1625772550000|2021-07-08 19:29:10|5822|5812|5822|5812|5822|5812|5821|5812|100
1625772560000|2021-07-08 19:29:20|5821|5811|5818|5811|5821|5811|5818|5811|424
1625772570000|2021-07-08 19:29:30|5815|5810|5817|5811|5818|5813|5813|5805|1756
1625772580000|2021-07-08 19:29:40|5818|5812|5824|5817|5824|5817|5818|5811|895
1625772590000|2021-07-08 19:29:50|5826|5818|5839|5828|5840|5828|5826|5818|900
1625772600000|2021-07-08 19:30:00|5836|5829|5845|5836|5846|5836|5836|5829|1100
1625772610000|2021-07-08 19:30:10|5844|5837|5842|5836|5846|5837|5842|5836|1000
1625772620000|2021-07-08 19:30:20|5843||5843||5843||5841||1000
1625772630000|2021-07-08 19:30:30|5842|5837|5841|5836|5843|5839|5840|5836|2246
1625772640000|2021-07-08 19:30:40|5843|5838|5844|5837|5846|5838|5842|5836|500
1625772650000|2021-07-08 19:30:50|5846|5838|5845|5837|5850|5838|5843|5837|400
1625772660000|2021-07-08 19:31:00|5843||5842||5843||5842||400
1625772670000|2021-07-08 19:31:10|5843|5838|5847|5838|5850|5838|5843|5837|600
1625772680000|2021-07-08 19:31:20|5848|5839|5850|5842|5851|5846|5848|5838|877
1625772690000|2021-07-08 19:31:30|5852|5843|5849|5844|5858|5850|5849|5843|2090
1625772700000|2021-07-08 19:31:40|5850||5849||5850||5849||200
1625772710000|2021-07-08 19:31:50|5848|5846|5845|5835|5849|5846|5843|5834|2800
1625772720000|2021-07-08 19:32:00|5847|5840|5852|5844|5859|5846|5846|5840|200
1625772730000|2021-07-08 19:32:10|5853|5845|5854|5846|5858|5849|5851|5845|200
1625772740000|2021-07-08 19:32:20|5855|5847|5854|5850|5859|5850|5853|5846|100
1625772750000|2021-07-08 19:32:30|5856|5851|5856|5850|5858|5851|5855|5850|0
1625772760000|2021-07-08 19:32:40|||||||||150
1625772770000|2021-07-08 19:32:50|5853|5849|5857|5850|5857|5850|5850|5846|1700
1625772780000|2021-07-08 19:33:00|||||||||100
1625772790000|2021-07-08 19:33:10|5858|5851|5858|5854|5859|5854|5858|5851|100
1625772800000|2021-07-08 19:33:20|5857|5852|5858|5850|5859|5852|5856|5848|1100
1625772810000|2021-07-08 19:33:30|5859|5851|5859|5853|5859|5853|5859|5851|0
1625772820000|2021-07-08 19:33:40||5854||5852||5854||5851|0
1625772830000|2021-07-08 19:33:50|5858||5859||5859||5858||500
1625772840000|2021-07-08 19:34:00||5855||5855||5855||5855|100
1625772850000|2021-07-08 19:34:10|5862|5856|5867|5861|5869|5861|5862|5856|399
1625772860000|2021-07-08 19:34:20|5866|5860|5861|5855|5868|5860|5858|5852|2812
1625772870000|2021-07-08 19:34:30||5860||5855||5860||5855|405
1625772880000|2021-07-08 19:34:40|5869|5856|5864|5860|5869|5861|5861|5855|1000
1625772890000|2021-07-08 19:34:50|5862|5858|5861|5855|5863|5858|5861|5855|1600
1625772900000|2021-07-08 19:35:00|5860|5860|5863|5858|5863|5860|5860|5855|1400
1625772910000|2021-07-08 19:35:10|5867|5860|5867|5862|5867|5862|5867|5860|189
1625772920000|2021-07-08 19:35:20|5866|5861|5862|5855|5866|5861|5859|5851|3340
1625772930000|2021-07-08 19:35:30|5861|5860|5862|5855|5862|5860|5860|5855|1700
1625772940000|2021-07-08 19:35:40|5863|5860|5861|5855|5863|5860|5859|5855|1980
1625772950000|2021-07-08 19:35:50|5860||5861||5861||5860||0
1625772970000|2021-07-08 19:36:10|5860|5860|5862|5856|5863|5860|5860|5855|800
1625772980000|2021-07-08 19:36:20|5863|5860|5865|5860|5866|5862|5863|5860|300
1625772990000|2021-07-08 19:36:30|5866|5861|5866|5862|5866|5862|5866|5860|500
1625773000000|2021-07-08 19:36:40|5868|5863|5871|5868|5876|5869|5868|5863|610
1625773010000|2021-07-08 19:36:50|5869|5863|5870|5863|5870|5866|5868|5863|989
1625773020000|2021-07-08 19:37:00|5867||5867||5867||5867||0
1625773030000|2021-07-08 19:37:10|5866|5858|5867|5860|5867|5860|5863|5856|100
1625773040000|2021-07-08 19:37:20||5861||5861||5862||5861|0
1625773060000|2021-07-08 19:37:40|5870|5862|5870|5863|5870|5864|5869|5862|0
1625773070000|2021-07-08 19:37:50|5873|5864|5869|5863|5873|5864|5867|5863|525
1625773080000|2021-07-08 19:38:00|5873|5866|5873|5867|5874|5868|5869|5866|300
1625773090000|2021-07-08 19:38:10|5874|5868|5874|5868|5874|5868|5873|5868|0
1625773100000|2021-07-08 19:38:20||5867||5868||5868||5867|100
1625773120000|2021-07-08 19:38:40|||||||||100
1625773140000|2021-07-08 19:39:00|5873|5867|5867|5861|5873|5867|5867|5857|1021
1625773150000|2021-07-08 19:39:10|5872|5864|5874|5867|5874|5868|5869|5864|500
1625773160000|2021-07-08 19:39:20|5873|5860|5870|5860|5873|5862|5870|5855|200
1625773170000|2021-07-08 19:39:30|5869|5861|5867|5861|5870|5861|5867|5861|1870
1625773180000|2021-07-08 19:39:40|5866|5860|5867|5860|5867|5860|5864|5860|1717
1625773190000|2021-07-08 19:39:50||5861||5861||5861||5861|0
1625773200000|2021-07-08 19:40:00|5869|5860|5868|5859|5869|5860|5868|5859|181
1625773210000|2021-07-08 19:40:10|5869|5860|5866|5854|5869|5860|5859|5851|406
1625773220000|2021-07-08 19:40:20|5865|5855|5866|5859|5866|5859|5865|5854|300
1625773230000|2021-07-08 19:40:30|5865|5858|5869|5859|5869|5859|5865|5854|100
1625773240000|2021-07-08 19:40:40|5868|5858|5868|5858|5869|5859|5866|5858|0
1625773250000|2021-07-08 19:40:50|5869|5859|5869|5859|5869|5859|5868|5858|104
1625773260000|2021-07-08 19:41:00|5868|5858|5866|5858|5869|5859|5863|5854|540
1625773270000|2021-07-08 19:41:10|5865|5856|5865|5858|5866|5859|5865|5856|100
1625773280000|2021-07-08 19:41:20|5866|5859|5866|5859|5866|5859|5865|5858|0
1625773290000|2021-07-08 19:41:30|5865|5858|5866|5860|5866|5860|5862|5855|300
1625773300000|2021-07-08 19:41:40|5868|5858|5868|5858|5869|5859|5868|5858|173
1625773310000|2021-07-08 19:41:50|5869|5859|5868|5861|5869|5863|5868|5858|300
1625773320000|2021-07-08 19:42:00|5869|5862|5869|5862|5869|5862|5868|5861|0
1625773330000|2021-07-08 19:42:10|5868|5861|5871|5863|5871|5864|5868|5861|208
1625773340000|2021-07-08 19:42:20|5870|5859|5870|5860|5871|5861|5869|5858|400
1625773350000|2021-07-08 19:42:30|5876|5865|5873|5862|5876|5865|5872|5861|100
1625773360000|2021-07-08 19:42:40|5872|5865|5868|5859|5873|5865|5867|5858|0
1625773370000|2021-07-08 19:42:50|5867|5858|5871|5862|5875|5862|5867|5858|0
1625773380000|2021-07-08 19:43:00|5870|5861|5869|5859|5870|5861|5866|5858|891
1625773390000|2021-07-08 19:43:10|5868|5858|5867|5858|5868|5859|5867|5858|400
1625773400000|2021-07-08 19:43:20|5868|5859|5867|5859|5868|5859|5865|5858|100
1625773410000|2021-07-08 19:43:30|5866|5858|5869|5860|5869|5860|5866|5858|1390
1625773420000|2021-07-08 19:43:40|5868|5859|5869|5861|5869|5862|5868|5859|0
1625773430000|2021-07-08 19:43:50|5864|5857|5866|5859|5869|5859|5864|5856|630
1625773440000|2021-07-08 19:44:00|5865|5858|5866|5859|5866|5859|5863|5858|0
1625773450000|2021-07-08 19:44:10|5864|5858|5864|5843|5865|5859|5857|5843|102
1625773460000|2021-07-08 19:44:20|5858|5844|5854|5845|5859|5846|5854|5843|0
1625773470000|2021-07-08 19:44:30|5855|5846|5858|5847|5858|5849|5854|5845|290
1625773480000|2021-07-08 19:44:40|5855|5846|5855|5847|5855|5847|5854|5846|100
1625773490000|2021-07-08 19:44:50|5854|5846|5855|5847|5855|5847|5854|5846|0
1625773500000|2021-07-08 19:45:00|5854|5846|5854|5846|5855|5847|5854|5846|0
1625773510000|2021-07-08 19:45:10|5851|5824|5850|5842|5851|5843|5850|5823|200
1625773520000|2021-07-08 19:45:20|5851|5843|5851|5843|5851|5843|5851|5843|0
1625773530000|2021-07-08 19:45:30|5850|5842|5861|5847|5861|5847|5850|5842|1290
1625773540000|2021-07-08 19:45:40|5860|5846|5851|5840|5861|5847|5850|5822|100
1625773550000|2021-07-08 19:45:50|5861|5841|5850|5840|5861|5841|5850|5839|0
1625773560000|2021-07-08 19:46:00|5861|5845|5860|5846|5861|5847|5860|5844|0
1625773570000|2021-07-08 19:46:10|5861|5847|5860|5846|5861|5847|5860|5846|0
1625773580000|2021-07-08 19:46:20|5861|5844|5854|5844|5861|5847|5854|5844|0
1625773590000|2021-07-08 19:46:30|5855|5847|5855|5847|5855|5847|5854|5846|0
1625773600000|2021-07-08 19:46:40|5851|5838|5849|5840|5852|5840|5849|5838|433
1625773610000|2021-07-08 19:46:50|5850|5841|5850|5841|5850|5841|5849|5840|0
1625773620000|2021-07-08 19:47:00|5852|5842|5851|5843|5852|5843|5851|5842|1000
1625773630000|2021-07-08 19:47:10|5852|5845|5852|5844|5853|5846|5852|5844|398
1625773640000|2021-07-08 19:47:20|5853|5845|5852|5844|5853|5845|5852|5844|0
1625773650000|2021-07-08 19:47:30|5853|5845|5848|5839|5853|5845|5847|5838|730
1625773660000|2021-07-08 19:47:40|5850|5842|5851|5841|5851|5843|5849|5839|0
1625773670000|2021-07-08 19:47:50|5850|5840|5849|5840|5851|5841|5849|5840|0
1625773680000|2021-07-08 19:48:00|5850|5841|5849|5841|5851|5842|5849|5841|0
1625773700000|2021-07-08 19:48:20|5850|5843|5844|5836|5850|5843|5844|5834|153
1625773710000|2021-07-08 19:48:30|5843|5835|5843|5835|5844|5836|5843|5835|0
1625773720000|2021-07-08 19:48:40|5844|5836|5846|5837|5847|5838|5844|5836|100
1625773730000|2021-07-08 19:48:50|5847|5838|5846|5838|5847|5839|5846|5838|0
1625773740000|2021-07-08 19:49:00|5847|5837|5846|5837|5850|5837|5845|5827|0
1625773750000|2021-07-08 19:49:10|5845|5836|5853|5842|5853|5842|5845|5836|0
1625773760000|2021-07-08 19:49:20|5851|5841|5849|5839|5852|5842|5846|5836|0
1625773770000|2021-07-08 19:49:30|5850|5840|5852|5840|5852|5840|5846|5837|0
1625773780000|2021-07-08 19:49:40|5851|5839|5850|5839|5851|5840|5850|5839|0
1625773790000|2021-07-08 19:49:50|5851|5840|5847|5840|5851|5840|5847|5839|0
1625773800000|2021-07-08 19:50:00|5846|5824|5843|5831|5847|5832|5843|5824|430
1625773810000|2021-07-08 19:50:10|5844|5832|5843|5831|5844|5832|5843|5831|500
1625773820000|2021-07-08 19:50:20|5844|5832|5847|5836|5847|5838|5844|5832|0
1625773830000|2021-07-08 19:50:30|5846|5835|5846|5837|5847|5841|5845|5835|600
1625773840000|2021-07-08 19:50:40|5844|5836|5847|5839|5847|5839|5843|5835|0
1625773850000|2021-07-08 19:50:50|5846|5838|5847|5840|5847|5840|5846|5838|389
1625773860000|2021-07-08 19:51:00|5846|5838|5845|5838|5847|5840|5845|5838|400
1625773870000|2021-07-08 19:51:10|5846|5840|5847|5839|5847|5840|5845|5838|295
1625773880000|2021-07-08 19:51:20|5848|5841|5849|5841|5850|5841|5847|5840|100
1625773890000|2021-07-08 19:51:30|5851|5844|5851|5844|5851|5844|5850|5843|300
1625773900000|2021-07-08 19:51:40|5853|5845|5854|5846|5855|5846|5853|5845|300
1625773910000|2021-07-08 19:51:50|5855|5847|5851|5839|5855|5847|5850|5838|210
1625773920000|2021-07-08 19:52:00|5850|5843|5854|5845|5855|5849|5850|5843|0
1625773930000|2021-07-08 19:52:10|5855|5846|5855|5848|5855|5848|5854|5846|149
1625773940000|2021-07-08 19:52:20|5852|5842|5852|5843|5852|5843|5850|5833|0
1625773950000|2021-07-08 19:52:30|5851|5842|5843|5830|5855|5843|5842|5829|437
1625773960000|2021-07-08 19:52:40|5839|5829|5844|5838|5844|5838|5839|5829|100
1625773970000|2021-07-08 19:52:50|5846|5837|5847|5838|5848|5841|5846|5829|210
1625773980000|2021-07-08 19:53:00|5848|5839|5848|5838|5848|5839|5847|5838|200
1625773990000|2021-07-08 19:53:10|5849|5839|5853|5839|5853|5839|5848|5838|0
1625774000000|2021-07-08 19:53:20|5852|5830|5852|5838|5853|5839|5852|5829|217
1625774010000|2021-07-08 19:53:30|5853|5839|5850|5842|5853|5844|5850|5838|264
1625774020000|2021-07-08 19:53:40|5851|5843|5847|5838|5851|5843|5847|5838|660
1625774030000|2021-07-08 19:53:50|5848|5839|5847|5838|5848|5839|5847|5838|126
1625774040000|2021-07-08 19:54:00|5848|5839|5847|5838|5848|5839|5847|5838|100
1625774050000|2021-07-08 19:54:10|5848|5840|5843|5837|5848|5840|5843|5829|105
1625774060000|2021-07-08 19:54:20|5844|5836|5846|5837|5846|5837|5843|5836|100
1625774070000|2021-07-08 19:54:30|5845|5836|5846|5837|5846|5837|5845|5836|110
1625774080000|2021-07-08 19:54:40|5845|5836|5846|5838|5846|5838|5845|5836|0
1625774090000|2021-07-08 19:54:50|5845|5837|5844|5836|5845|5838|5842|5836|200
1625774100000|2021-07-08 19:55:00|5845|5837|5861|5844|5861|5844|5844|5837|100
1625774110000|2021-07-08 19:55:10|5857|5846|5857|5847|5857|5847|5856|5846|401
1625774120000|2021-07-08 19:55:20|5856|5846|5856|5846|5857|5847|5856|5846|1800
1625774130000|2021-07-08 19:55:30|5857|5847|5856|5847|5857|5848|5856|5847|0
1625774140000|2021-07-08 19:55:40|5855|5848|5855|5847|5856|5848|5855|5847|0
1625774150000|2021-07-08 19:55:50|5856|5848|5855|5850|5857|5850|5855|5847|418
1625774160000|2021-07-08 19:56:00|5857|5848|5861|5853|5861|5853|5856|5848|529
1625774170000|2021-07-08 19:56:10|5860|5852|5857|5849|5861|5852|5857|5847|0
1625774180000|2021-07-08 19:56:20|5858|5850|5860|5847|5861|5854|5857|5847|0
1625774190000|2021-07-08 19:56:30|5861|5851|5861|5853|5861|5853|5860|5851|700
1625774200000|2021-07-08 19:56:40|5882|5855|5883|5856|5883|5856|5864|5854|0
1625774210000|2021-07-08 19:56:50|5882|5855|5883|5861|5883|5861|5864|5829|200
1625774220000|2021-07-08 19:57:00|5870|5860|5867|5855|5882|5861|5865|5831|900
1625774230000|2021-07-08 19:57:10|5869|5854|5889|5860|5889|5861|5869|5854|1208
1625774240000|2021-07-08 19:57:20|5890|5861|5873|5864|5890|5865|5873|5860|100
1625774250000|2021-07-08 19:57:30|5874|5860|5873|5861|5874|5862|5873|5831|300
1625774260000|2021-07-08 19:57:40|5874|5862|5874|5862|5874|5862|5873|5861|0
1625774270000|2021-07-08 19:57:50|5873|5861|5890|5864|5890|5864|5873|5858|300
1625774280000|2021-07-08 19:58:00|5889|5863|5895|5864|5896|5865|5873|5863|2105
1625774290000|2021-07-08 19:58:10|5896|5865|5895|5864|5896|5865|5895|5864|317
1625774300000|2021-07-08 19:58:20|5896|5865|5872|5855|5896|5865|5872|5855|276
1625774310000|2021-07-08 19:58:30|5873|5856|5896|5866|5896|5866|5873|5856|401
1625774320000|2021-07-08 19:58:40|5895|5865|5883|5872|5903|5872|5883|5865|0
1625774330000|2021-07-08 19:58:50|5882|5871|5881|5872|5883|5873|5881|5871|0
1625774340000|2021-07-08 19:59:00|5895|5873|5903|5870|5903|5873|5876|5867|0
1625774350000|2021-07-08 19:59:10|5902|5869|5883|5836|5903|5869|5881|5835|0
1625774360000|2021-07-08 19:59:20|5882|5835|5884|5876|5902|5876|5882|5835|0
1625774370000|2021-07-08 19:59:30|5883|5871|5875|5864|5902|5871|5875|5840|250
1625774380000|2021-07-08 19:59:40|5878|5866|5885|5836|5903|5866|5878|5835|100
1625774390000|2021-07-08 19:59:50|5884|5835|5885|5842|5885|5872|5884|5835|342
1625837400000|2021-07-09 13:30:00|6014|5960|5958|5934|6014|5960|5937|5931|28167
1625837410000|2021-07-09 13:30:10|5963|5935|5961|5935|5963|5947|5961|5934|600
1625837420000|2021-07-09 13:30:20|5958|5936|5958|5936|5958|5936|5958|5935|0
1625837430000|2021-07-09 13:30:30||5937||5936||5937||5936|500
1625837440000|2021-07-09 13:30:40|5957|5937|5958|5936|5958|5937|5957|5936|0
1625837460000|2021-07-09 13:31:00||5937||5936||5937||5936|400
1625837470000|2021-07-09 13:31:10|5957|5938|5835|5794|5957|5938|5830|5792|61614
1625837480000|2021-07-09 13:31:20|5840|5795|5955|5883|5957|5929|5835|5795|11387
1625837490000|2021-07-09 13:31:30|5954|5919|5955|5919|5955|5919|5954|5919|3700
1625837500000|2021-07-09 13:31:40|5954|5920|5938|5919|5954|5936|5938|5919|1248
1625837510000|2021-07-09 13:31:50|5937|5896|5925|5893|5937|5897|5924|5883|4740
1625837520000|2021-07-09 13:32:00|5924|5894|5924|5893|5924|5894|5923|5893|200
1625837530000|2021-07-09 13:32:10||5894||5893||5894||5893|200
1625837540000|2021-07-09 13:32:20|5923|5894|5924|5893|5924|5894|5923|5893|800
1625837560000|2021-07-09 13:32:40|5923|5894|5916|5893|5924|5894|5916|5893|300
1625837570000|2021-07-09 13:32:50|5900|5894|5937|5920|5938|5922|5900|5893|3270
1625837590000|2021-07-09 13:33:10|5925|5902|5925|5893|5926|5903|5925|5893|4613
1625837600000|2021-07-09 13:33:20|5924|5895|5918|5895|5924|5895|5917|5895|0
1625837610000|2021-07-09 13:33:30||5900||5900||5900||5900|0
1625837620000|2021-07-09 13:33:40|||||||||897
1625837630000|2021-07-09 13:33:50|||||||||600
1625837640000|2021-07-09 13:34:00|5914|5895|5909|5895|5914|5901|5909|5895|1973
1625837650000|2021-07-09 13:34:10|5918|5902|5934|5897|5937|5914|5918|5895|3357
1625837660000|2021-07-09 13:34:20|5933|5898|5933|5898|5934|5898|5933|5897|2100
1625837670000|2021-07-09 13:34:30|5930|5900|5930|5900|5930|5912|5930|5900|455
1625837680000|2021-07-09 13:34:40|5929|5898|5922|5898|5930|5899|5922|5898|1000
1625837690000|2021-07-09 13:34:50|5921|5897|5902|5883|5922|5898|5902|5883|2189
1625837700000|2021-07-09 13:35:00|5901|5874|5899|5860|5901|5874|5899|5855|700
1625837710000|2021-07-09 13:35:10|5898|5861|5889|5861|5899|5863|5889|5860|400
1625837720000|2021-07-09 13:35:20|5888|5862|5888|5862|5888|5866|5888|5861|0
1625837730000|2021-07-09 13:35:30|5886|5863|5879|5861|5886|5865|5879|5861|158
1625837740000|2021-07-09 13:35:40|||||||||870
1625837750000|2021-07-09 13:35:50||5867||5861||5867||5861|100
1625837760000|2021-07-09 13:36:00|5878|5860|5865|5833|5878|5860|5864|5827|1457
1625837770000|2021-07-09 13:36:10|5864|5827|5853|5820|5864|5827|5823|5809|535
1625837780000|2021-07-09 13:36:20|5852|5816|5837|5812|5852|5816|5821|5800|510
1625837790000|2021-07-09 13:36:30|5840|5813|5848|5815|5853|5828|5840|5811|2117
1625837800000|2021-07-09 13:36:40|5847|5816|5846|5815|5847|5816|5846|5815|0
1625837810000|2021-07-09 13:36:50|5838||5830||5838||5830||0
1625837820000|2021-07-09 13:37:00|5826|5811|5809|5782|5826|5811|5809|5780|1825
1625837830000|2021-07-09 13:37:10|5800|5780|5808|5782|5809|5782|5800|5780|956
1625837840000|2021-07-09 13:37:20|5805|5788|5796|5782|5805|5788|5796|5782|400
1625837850000|2021-07-09 13:37:30|5795|5780|5798|5773|5805|5786|5782|5770|2950
1625837860000|2021-07-09 13:37:40|5797|5770|5797|5776|5798|5776|5775|5757|2980
1625837870000|2021-07-09 13:37:50|5796|5777|5790|5775|5797|5790|5790|5775|3120
1625837880000|2021-07-09 13:38:00|5785|5777|5785|5759|5785|5777|5785|5759|1160
1625837890000|2021-07-09 13:38:10||5760||5759||5760||5759|0
1625837900000|2021-07-09 13:38:20||5765||5770||5770||5765|200
1625837910000|2021-07-09 13:38:30|5780|5771|5808|5794|5808|5794|5780|5771|1100
1625837920000|2021-07-09 13:38:40|5807|5783|5806|5777|5807|5784|5801|5767|300
1625837930000|2021-07-09 13:38:50|5805|5781|5805|5784|5805|5801|5805|5781|100
1625837940000|2021-07-09 13:39:00|5804|5785|5805|5784|5805|5785|5804|5784|500
1625837950000|2021-07-09 13:39:10|5804|5783|5800|5784|5805|5784|5800|5768|300
1625837960000|2021-07-09 13:39:20|5805|5792|5831|5809|5838|5810|5805|5792|2850
1625837970000|2021-07-09 13:39:30|5830|5808|5831|5811|5831|5811|5830|5808|1000
1625837980000|2021-07-09 13:39:40|5830||5831||5831||5830||1000
1625837990000|2021-07-09 13:39:50|5830|5813|5830|5811|5830|5813|5830|5811|329
1625838000000|2021-07-09 13:40:00|5829|5809|5814|5795|5829|5809|5805|5784|1036
1625838010000|2021-07-09 13:40:10||5799||5787||5799||5787|0
1625838020000|2021-07-09 13:40:20|5805|5788|5805|5784|5805|5788|5787|5784|1015
1625838030000|2021-07-09 13:40:30|5798|5780|5796|5780|5798|5780|5780|5769|6878
1625838040000|2021-07-09 13:40:40|5795||5795||5795||5795||200
1625838050000|2021-07-09 13:40:50|5794|5775|5791|5769|5794|5775|5770|5769|6239
1625838060000|2021-07-09 13:41:00|5794|5782|5794|5776|5794|5789|5793|5776|1500
1625838070000|2021-07-09 13:41:10|5793|5775|5784|5769|5793|5775|5777|5769|600
1625838080000|2021-07-09 13:41:20||5773||5773||5773||5773|400
1625838090000|2021-07-09 13:41:30|5781|5769|5756|5745|5781|5769|5756|5732|3944
1625838100000|2021-07-09 13:41:40|5755|5740|5755|5740|5756|5748|5755|5740|1676
1625838110000|2021-07-09 13:41:50|5752|5739|5746|5738|5752|5739|5746|5738|720
1625838120000|2021-07-09 13:42:00|5755|5740|5766|5751|5766|5751|5750|5740|1397
1625838130000|2021-07-09 13:42:10|5765|5752|5765|5752|5765|5752|5762|5752|1653
1625838140000|2021-07-09 13:42:20|5758|5741|5755|5741|5758|5743|5755|5741|1583
1625838150000|2021-07-09 13:42:30|5753|5738|5743|5723|5753|5738|5743|5720|2212
1625838160000|2021-07-09 13:42:40||5724||5723||5724||5723|1400
1625838170000|2021-07-09 13:42:50|5742|5719|5739|5708|5742|5719|5728|5707|1400
1625838180000|2021-07-09 13:43:00|5724|5709|5724|5708|5724|5709|5720|5708|700
1625838190000|2021-07-09 13:43:10|5723|5704|5723|5703|5724|5705|5716|5703|626
1625838200000|2021-07-09 13:43:20|5719|5701|5723|5704|5723|5704|5719|5701|1200
1625838210000|2021-07-09 13:43:30|5720|5705|5719|5704|5720|5705|5714|5701|500
1625838220000|2021-07-09 13:43:40|5717|5709|5739|5716|5739|5720|5706|5707|2463
1625838230000|2021-07-09 13:43:50|5738|5717|5738|5722|5738|5722|5738|5717|0
1625838240000|2021-07-09 13:44:00|5737|5727|5736|5716|5738|5728|5735|5716|700
1625838250000|2021-07-09 13:44:10|5735|5717|5736|5718|5738|5735|5735|5717|2400
1625838260000|2021-07-09 13:44:20||5724||5725||5730||5724|1300
1625838270000|2021-07-09 13:44:30|5731|5724|5736|5719|5736|5724|5728|5718|1412
1625838280000|2021-07-09 13:44:40|5739|5720|5764|5745|5764|5745|5739|5720|1653
1625838290000|2021-07-09 13:44:50|5763|5737|5763|5737|5763|5737|5763|5737|0
1625838300000|2021-07-09 13:45:00|5762|5740|5762|5742|5762|5742|5759|5740|2000
1625838310000|2021-07-09 13:45:10|5759|5743|5759|5742|5759|5743|5759|5742|800
1625838320000|2021-07-09 13:45:20||5744||5744||5744||5744|0
1625838340000|2021-07-09 13:45:40|5752|5742|5737|5721|5752|5742|5737|5721|2276
1625838350000|2021-07-09 13:45:50|||||||||100
1625838360000|2021-07-09 13:46:00|5736|5716|5732|5706|5737|5716|5722|5706|6000
1625838370000|2021-07-09 13:46:10|5730|5708|5731|5709|5732|5710|5730|5708|200
1625838380000|2021-07-09 13:46:20|5730|5710|5727|5709|5731|5710|5727|5709|535
1625838390000|2021-07-09 13:46:30|5726|5706|5710|5700|5727|5706|5706|5700|2269
1625838400000|2021-07-09 13:46:40|5709|5705|5708|5690|5709|5705|5704|5686|1001
1625838410000|2021-07-09 13:46:50|||||||||200
1625838420000|2021-07-09 13:47:00|5707||5706||5707||5706||300
1625838430000|2021-07-09 13:47:10|||||||||300
1625838440000|2021-07-09 13:47:20|||||||||140
1625838450000|2021-07-09 13:47:30|||||||||400
1625838460000|2021-07-09 13:47:40|5705|5691|5706|5691|5706|5691|5705|5690|652
1625838470000|2021-07-09 13:47:50|5705|5690|5700|5687|5706|5691|5698|5687|2125
1625838480000|2021-07-09 13:48:00|5699|5686|5680|5660|5699|5687|5677|5660|5495
1625838490000|2021-07-09 13:48:10|5679|5657|5669|5654|5679|5667|5668|5650|4928
1625838500000|2021-07-09 13:48:20|5668||5662||5668||5662||100
1625838510000|2021-07-09 13:48:30|5668|5656|5693|5678|5696|5680|5668|5656|3899
1625838520000|2021-07-09 13:48:40|||||||||672
1625838530000|2021-07-09 13:48:50|||||||||1000
1625838540000|2021-07-09 13:49:00||5680||5680||5681||5680|300
1625838550000|2021-07-09 13:49:10|5694|5685|5706|5691|5707|5700|5694|5680|5146
1625838560000|2021-07-09 13:49:20|5705|5687|5705|5688|5706|5688|5699|5687|2000
1625838570000|2021-07-09 13:49:30||5690||5690||5695||5690|100
1625838580000|2021-07-09 13:49:40|||||||||200
1625838590000|2021-07-09 13:49:50|5698|5687|5696|5687|5698|5687|5691|5687|1600
1625838600000|2021-07-09 13:50:00|5695|5685|5678|5661|5695|5685|5674|5661|2336
1625838610000|2021-07-09 13:50:10|5677|5655|5666|5650|5677|5661|5658|5650|200
1625838630000|2021-07-09 13:50:30|5665|5655|5665|5650|5666|5658|5662|5650|3041
1625838650000|2021-07-09 13:50:50|5664|5646|5653|5640|5664|5646|5652|5636|2010
1625838660000|2021-07-09 13:51:00|5652|5636|5651|5636|5652|5637|5646|5636|1600
1625838670000|2021-07-09 13:51:10|5649|5638|5653|5649|5653|5649|5641|5636|4164
1625838680000|2021-07-09 13:51:20|5656|5637|5677|5663|5677|5664|5655|5637|3500
1625838690000|2021-07-09 13:51:30|5683|5668|5682|5673|5696|5677|5682|5663|998
1625838700000|2021-07-09 13:51:40|5688|5675|5677|5662|5696|5680|5677|5655|6316
1625838710000|2021-07-09 13:51:50|5676|5655|5687|5670|5687|5674|5670|5651|5726
1625838720000|2021-07-09 13:52:00|5686|5671|5683|5668|5686|5672|5683|5666|1727
1625838730000|2021-07-09 13:52:10|5682|5669|5682|5672|5682|5672|5682|5668|0
1625838740000|2021-07-09 13:52:20|5680|5668|5667|5650|5680|5668|5663|5650|2198
1625838750000|2021-07-09 13:52:30|5663|5651|5663|5654|5666|5654|5662|5650|300
1625838760000|2021-07-09 13:52:40|||||||||600
1625838770000|2021-07-09 13:52:50|||||||||100
1625838780000|2021-07-09 13:53:00|5662|5656|5659|5651|5663|5656|5658|5650|700
1625838790000|2021-07-09 13:53:10|5655|5650|5642|5631|5655|5650|5638|5631|5423
1625838800000|2021-07-09 13:53:20|5653|5637|5650|5635|5658|5644|5650|5632|2007
1625838810000|2021-07-09 13:53:30|5656|5638|5656|5645|5656|5645|5656|5638|1500
1625838820000|2021-07-09 13:53:40||5646||5646||5646||5646|100
1625838830000|2021-07-09 13:53:50||5643||5643||5643||5643|100
1625838840000|2021-07-09 13:54:00|5657|5646|5667|5656|5667|5656|5657|5643|2423
1625838850000|2021-07-09 13:54:10|5664|5657|5667|5656|5667|5657|5664|5656|1300
1625838860000|2021-07-09 13:54:20|||||||||320
1625838870000|2021-07-09 13:54:30|5666|5659|5667|5648|5667|5659|5661|5646|1428
1625838880000|2021-07-09 13:54:40|5662|5651|5662|5649|5667|5658|5662|5648|1288
1625838890000|2021-07-09 13:54:50|5660|5650|5667|5660|5667|5660|5660|5649|500
1625838900000|2021-07-09 13:55:00|5665|5655|5647|5635|5665|5655|5647|5635|3420
1625838910000|2021-07-09 13:55:10|5642|5636|5641|5632|5647|5636|5639|5631|2850
1625838920000|2021-07-09 13:55:20|5639|5631|5647|5637|5647|5637|5639|5625|800
1625838930000|2021-07-09 13:55:30|5645|5635|5646|5632|5647|5635|5642|5625|200
1625838940000|2021-07-09 13:55:40||5633||5633||5633||5628|0
1625838950000|2021-07-09 13:55:50|5638|5634|5634|5622|5647|5646|5630|5620|3907
1625838960000|2021-07-09 13:56:00|5633|5623|5633|5623|5633|5623|5633|5623|974
1625838970000|2021-07-09 13:56:10|5634|5625|5638|5630|5638|5631|5634|5625|1395
1625838980000|2021-07-09 13:56:20|5633|5623|5636|5623|5636|5625|5633|5623|700
1625838990000|2021-07-09 13:56:30|5635|5625|5636|5625|5636|5626|5630|5623|100
1625839010000|2021-07-09 13:56:50|5638|5629|5647|5638|5647|5639|5638|5629|6858
1625839020000|2021-07-09 13:57:00|5646|5636|5657|5639|5666|5648|5641|5636|3550
1625839030000|2021-07-09 13:57:10|5656||5655||5657||5655||0
1625839040000|2021-07-09 13:57:20|5654|5640|5636|5623|5654|5650|5636|5623|5717
1625839050000|2021-07-09 13:57:30|5635|5620|5622|5607|5635|5620|5622|5605|472
1625839060000|2021-07-09 13:57:40|5620|5615|5645|5629|5645|5630|5620|5610|3426
1625839070000|2021-07-09 13:57:50|5643|5634|5657|5637|5657|5639|5643|5630|5188
1625839080000|2021-07-09 13:58:00|5653|5624|5634|5616|5653|5637|5628|5612|2042
1625839090000|2021-07-09 13:58:10|5633|5627|5634|5626|5634|5627|5633|5616|3000
1625839100000|2021-07-09 13:58:20|5640|5629|5657|5635|5657|5635|5640|5629|2300
1625839110000|2021-07-09 13:58:30|5656|5636|5657|5641|5657|5641|5656|5636|100
1625839120000|2021-07-09 13:58:40|5656||5656||5656||5656||700
1625839130000|2021-07-09 13:58:50|5655|5642|5655|5642|5656|5642|5645|5642|2300
1625839140000|2021-07-09 13:59:00|5654|5650|5654|5642|5655|5650|5652|5642|1175
1625839150000|2021-07-09 13:59:10|5648|5640|5650|5629|5651|5640|5640|5627|5250
1625839160000|2021-07-09 13:59:20|5649|5628|5640|5628|5650|5628|5640|5628|0
1625839170000|2021-07-09 13:59:30|5639|5631|5640|5628|5640|5633|5634|5628|5063
1625839180000|2021-07-09 13:59:40|5637|5627|5631|5622|5637|5627|5631|5622|1100
1625839190000|2021-07-09 13:59:50|5627|5618|5631|5615|5631|5624|5619|5606|2816
1625839200000|2021-07-09 14:00:00|5630|5616|5640|5628|5640|5628|5629|5616|5200
1625839210000|2021-07-09 14:00:10|5639|5629|5639|5622|5639|5629|5628|5622|1300
1625839220000|2021-07-09 14:00:20|5630|5623|5639|5622|5639|5626|5630|5622|200
1625839230000|2021-07-09 14:00:30|5638|5621|5620|5605|5638|5621|5620|5605|4627
1625839240000|2021-07-09 14:00:40|5619|5604|5601|5589|5619|5604|5593|5585|9876
1625839250000|2021-07-09 14:00:50|5600|5593|5600|5591|5600|5595|5600|5589|3215
1625839260000|2021-07-09 14:01:00|5596|5590|5591|5583|5596|5590|5591|5583|1200
1625839270000|2021-07-09 14:01:10|5596|5590|5588|5579|5600|5592|5588|5570|4932
1625839280000|2021-07-09 14:01:20|5584|5576|5588|5580|5595|5580|5572|5562|10337
1625839290000|2021-07-09 14:01:30|5586|5579|5588|5580|5588|5580|5586|5579|800
1625839300000|2021-07-09 14:01:40|5587|5586|5595|5586|5595|5586|5587|5580|4201
1625839310000|2021-07-09 14:01:50|5594|5587|5592|5583|5594|5587|5591|5582|800
1625839320000|2021-07-09 14:02:00|5591|5582|5592|5583|5593|5585|5588|5582|505
1625839330000|2021-07-09 14:02:10|5590|5585|5590|5579|5592|5585|5586|5579|2888
1625839340000|2021-07-09 14:02:20|5585|5580|5582|5574|5585|5580|5576|5562|13736
1625839350000|2021-07-09 14:02:30|5579|5575|5582|5573|5582|5580|5579|5572|4100
1625839360000|2021-07-09 14:02:40|5580|5576|5590|5582|5590|5582|5580|5576|1635
1625839370000|2021-07-09 14:02:50|5592|5583|5595|5583|5600|5596|5592|5581|4164
1625839380000|2021-07-09 14:03:00|5592|5581|5591|5584|5592|5584|5589|5581|1127
1625839390000|2021-07-09 14:03:10|5595|5585|5595|5588|5595|5588|5595|5585|800
1625839410000|2021-07-09 14:03:30|5592|5584|5595|5589|5595|5589|5591|5582|1100
1625839420000|2021-07-09 14:03:40|5590|5588|5609|5593|5612|5599|5590|5587|6445
1625839430000|2021-07-09 14:03:50|5604|5596|5606|5595|5607|5604|5604|5594|2300
1625839440000|2021-07-09 14:04:00|5603|5592|5606|5593|5606|5598|5599|5592|3912
1625839450000|2021-07-09 14:04:10|5605|5594|5606|5592|5606|5596|5599|5582|906
1625839460000|2021-07-09 14:04:20|5600|5593|5608|5595|5609|5600|5599|5590|20818
1625839470000|2021-07-09 14:04:30|||||||||1725
1625839480000|2021-07-09 14:04:40|5609|5602|5628|5619|5628|5619|5609|5602|10484
1625839490000|2021-07-09 14:04:50|5630|5620|5634|5621|5640|5629|5630|5618|9763
1625839500000|2021-07-09 14:05:00|5629|5625|5649|5632|5650|5639|5629|5621|17038
1625839510000|2021-07-09 14:05:10|5648|5633|5639|5622|5649|5633|5636|5619|8674
1625839520000|2021-07-09 14:05:20|5638|5623|5633|5618|5639|5623|5633|5618|1227
1625839530000|2021-07-09 14:05:30|5632|5622|5627|5618|5632|5622|5625|5618|675
1625839540000|2021-07-09 14:05:40|5623|5616|5627|5614|5627|5616|5622|5614|3300
1625839550000|2021-07-09 14:05:50|5626|5613|5617|5607|5626|5614|5617|5607|500
1625839560000|2021-07-09 14:06:00|||||||||900
1625839570000|2021-07-09 14:06:10|5615|5606|5609|5602|5616|5607|5609|5602|900
1625839580000|2021-07-09 14:06:20|5607|5603|5615|5606|5615|5606|5606|5603|1705
1625839590000|2021-07-09 14:06:30|5616|5605|5605|5600|5616|5605|5602|5588|6315
1625839600000|2021-07-09 14:06:40|||||||||2197
1625839610000|2021-07-09 14:06:50|5604|5588|5600|5599|5605|5601|5600|5588|7854
1625839620000|2021-07-09 14:07:00|5599|5597|5568|5556|5600|5597|5565|5556|12182
1625839630000|2021-07-09 14:07:10|5571|5557|5553|5542|5571|5558|5552|5540|10152
1625839640000|2021-07-09 14:07:20|5554|5540|5546|5541|5554|5542|5546|5538|2450
1625839650000|2021-07-09 14:07:30|5543|5540|5544|5538|5544|5540|5543|5538|2100
1625839660000|2021-07-09 14:07:40|5543|5537|5532|5524|5544|5537|5525|5522|8130
1625839670000|2021-07-09 14:07:50|5529|5530|5520|5512|5529|5530|5516|5511|8857
1625839680000|2021-07-09 14:08:00|5516|5511|5512|5504|5521|5519|5511|5504|6932
1625839690000|2021-07-09 14:08:10|5513|5510|5512|5504|5513|5512|5511|5504|4826
1625839700000|2021-07-09 14:08:20|5511|5509|5511|5504|5512|5509|5489|5477|25783
1625839710000|2021-07-09 14:08:30|5512|5507|5499|5488|5514|5510|5498|5484|7191
1625839720000|2021-07-09 14:08:40|5500|5493|5512|5504|5514|5510|5500|5493|8099
1625839730000|2021-07-09 14:08:50|5511|5503|5511|5503|5514|5510|5506|5502|12495
1625839740000|2021-07-09 14:09:00|||||||||1133
1625839750000|2021-07-09 14:09:10|5510|5502|5519|5510|5520|5510|5502|5492|7347
1625839760000|2021-07-09 14:09:20|5520|5511|5531|5520|5532|5520|5516|5510|4911
1625839770000|2021-07-09 14:09:30|5528|5519|5524|5520|5531|5521|5522|5519|1900
1625839780000|2021-07-09 14:09:40|5525|5519|5532|5523|5532|5523|5522|5519|6521
1625839790000|2021-07-09 14:09:50|5530|5522|5525|5520|5530|5522|5525|5520|1310
1625839800000|2021-07-09 14:10:00|5526|5522|5541|5529|5544|5532|5526|5522|4229
1625839810000|2021-07-09 14:10:10|5540|5530|5537|5528|5540|5531|5537|5528|2300
1625839820000|2021-07-09 14:10:20|5533|5527|5537|5529|5537|5529|5533|5527|1518
1625839830000|2021-07-09 14:10:30|5533|5527|5541|5535|5541|5536|5533|5527|3771
1625839840000|2021-07-09 14:10:40|5542|5538|5553|5548|5553|5548|5542|5537|792
1625839850000|2021-07-09 14:10:50|5551|5546|5547|5541|5551|5546|5547|5541|2450
1625839860000|2021-07-09 14:11:00|5546|5538|5537|5529|5546|5538|5536|5529|3782
1625839870000|2021-07-09 14:11:10|||||||||200
1625839880000|2021-07-09 14:11:20|5548|5530|5549|5540|5549|5540|5548|5530|1099
1625839890000|2021-07-09 14:11:30|5547|5541|5549|5542|5549|5544|5547|5540|2182
1625839900000|2021-07-09 14:11:40|5551|5543|5557|5549|5558|5549|5551|5541|3921
1625839910000|2021-07-09 14:11:50|5556|5554|5567|5559|5568|5560|5553|5549|1136
1625839920000|2021-07-09 14:12:00|5566|5556|5559|5550|5566|5559|5559|5550|4780
1625839930000|2021-07-09 14:12:10|5558|5549|5554|5539|5558|5549|5553|5539|1608
1625839940000|2021-07-09 14:12:20|5556|5540|5566|5556|5566|5556|5556|5539|1900
1625839950000|2021-07-09 14:12:30|5564||5566||5566||5564||1150
1625839960000|2021-07-09 14:12:40|5564|5553|5560|5548|5564|5553|5557|5545|600
1625839970000|2021-07-09 14:12:50|5559|5547|5557|5541|5559|5547|5557|5541|1100
1625839980000|2021-07-09 14:13:00|5556||5557||5557||5556||522
1625839990000|2021-07-09 14:13:10|5556|5542|5557|5551|5557|5551|5556|5542|200
1625840000000|2021-07-09 14:13:20|5556|5552|5560|5550|5560|5557|5556|5550|944
1625840010000|2021-07-09 14:13:30|5559|5555|5556|5550|5559|5555|5556|5550|1300
1625840020000|2021-07-09 14:13:40|5555|5544|5545|5530|5555|5550|5532|5528|3424
1625840030000|2021-07-09 14:13:50|5548|5533|5560|5546|5560|5546|5548|5533|1800
1625840040000|2021-07-09 14:14:00|5558|5545|5558|5545|5560|5545|5555|5540|125
1625840050000|2021-07-09 14:14:10|5560|5548|5560|5553|5560|5553|5560|5548|0
1625840060000|2021-07-09 14:14:20|5557|5552|5558|5552|5558|5555|5556|5552|300
1625840070000|2021-07-09 14:14:30|5560|5556|5570|5561|5572|5566|5560|5556|3081
1625840080000|2021-07-09 14:14:40|5567|5559|5555|5546|5567|5560|5555|5546|1552
1625840090000|2021-07-09 14:14:50|5554|5545|5554|5533|5554|5545|5554|5533|531
1625840100000|2021-07-09 14:15:00|5553|5534|5550|5540|5553|5540|5550|5533|150
1625840110000|2021-07-09 14:15:10|5549|5536|5534|5523|5549|5543|5534|5523|5760
1625840120000|2021-07-09 14:15:20|5529|5520|5532|5524|5533|5524|5524|5520|2270
1625840130000|2021-07-09 14:15:30||5523||5524||5524||5523|400
1625840140000|2021-07-09 14:15:40|||||||||1500
1625840150000|2021-07-09 14:15:50|5531|5528|5541|5532|5543|5532|5531|5524|1354
1625840160000|2021-07-09 14:16:00|||||||||100
1625840170000|2021-07-09 14:16:10|||||||||200
1625840180000|2021-07-09 14:16:20|||||||||281
1625840190000|2021-07-09 14:16:30|5542|5536|5561|5550|5565|5550|5542|5533|1981
1625840200000|2021-07-09 14:16:40|5560||5559||5560||5559||450
1625840210000|2021-07-09 14:16:50|||||||||600
1625840220000|2021-07-09 14:17:00|5554|5549|5562|5560|5562|5560|5552|5544|2751
1625840230000|2021-07-09 14:17:10|5561|5554|5561|5551|5562|5554|5561|5545|3290
1625840240000|2021-07-09 14:17:20|5562|5556|5576|5564|5576|5564|5562|5551|4826
1625840250000|2021-07-09 14:17:30|5572|5563|5568|5555|5572|5563|5568|5555|3190
1625840260000|2021-07-09 14:17:40|||||||||1600
1625840270000|2021-07-09 14:17:50|5565|5560|5567|5551|5567|5560|5562|5551|4094
1625840280000|2021-07-09 14:18:00||5552||5552||5552||5552|230
1625840290000|2021-07-09 14:18:10|5568|5553|5577|5567|5577|5570|5568|5553|2833
1625840300000|2021-07-09 14:18:20|5576|5568|5576|5568|5576|5568|5576|5568|649
1625840310000|2021-07-09 14:18:30||5569||5569||5569||5569|100
1625840320000|2021-07-09 14:18:40|5570||5576||5576||5570||700
1625840330000|2021-07-09 14:18:50|5575|5570|5592|5584|5596|5588|5575|5569|9257
1625840340000|2021-07-09 14:19:00|5593|5590|5594|5589|5594|5591|5593|5584|778
1625840350000|2021-07-09 14:19:10|5592|5585|5599|5591|5599|5591|5591|5584|2200
1625840360000|2021-07-09 14:19:20|5600|5595|5604|5598|5605|5598|5599|5595|4760
1625840370000|2021-07-09 14:19:30|5605|5601|5607|5595|5610|5602|5600|5595|5066
1625840380000|2021-07-09 14:19:40|5603|5591|5596|5575|5603|5591|5593|5575|2800
1625840390000|2021-07-09 14:19:50||5576||5581||5582||5576|5500
1625840400000|2021-07-09 14:20:00||5582||5587||5588||5581|1400
1625840410000|2021-07-09 14:20:10|5594|5586|5596|5587|5596|5587|5594|5586|760
1625840420000|2021-07-09 14:20:20|5598|5590|5615|5604|5615|5608|5596|5587|13740
1625840430000|2021-07-09 14:20:30|5619|5607|5633|5615|5633|5615|5619|5605|801
1625840440000|2021-07-09 14:20:40|5632|5614|5622|5607|5633|5614|5620|5607|3236
1625840450000|2021-07-09 14:20:50|5618|5610|5616|5604|5618|5610|5611|5604|1400
1625840460000|2021-07-09 14:21:00|5615|5607|5625|5612|5626|5615|5611|5605|3428
1625840470000|2021-07-09 14:21:10|5633|5618|5633|5624|5633|5624|5632|5618|600
1625840480000|2021-07-09 14:21:20|5635|5627|5630|5625|5635|5631|5630|5624|1560
1625840490000|2021-07-09 14:21:30|5629|5624|5630|5627|5630|5628|5624|5622|3718
1625840500000|2021-07-09 14:21:40|5629|5622|5629|5616|5630|5625|5625|5616|3501
1625840510000|2021-07-09 14:21:50|5628|5617|5628|5620|5628|5620|5628|5617|1618
1625840520000|2021-07-09 14:22:00|5629|5624|5629|5620|5629|5627|5628|5620|558
1625840530000|2021-07-09 14:22:10|5630|5624|5630|5621|5630|5626|5630|5621|942
1625840540000|2021-07-09 14:22:20|5628|5624|5628|5623|5628|5625|5628|5623|400
1625840550000|2021-07-09 14:22:30|5629|5624|5635|5629|5635|5629|5629|5624|6333
1625840560000|2021-07-09 14:22:40|5634|5628|5622|5606|5634|5628|5622|5604|4516
1625840570000|2021-07-09 14:22:50|5619|5607|5619|5608|5619|5608|5618|5606|900
1625840580000|2021-07-09 14:23:00|5618||5619||5619||5618||400
1625840600000|2021-07-09 14:23:20|5622|5613|5622|5610|5622|5616|5622|5610|532
1625840610000|2021-07-09 14:23:30|||||||||200
1625840620000|2021-07-09 14:23:40||5611||5612||5612||5611|1000
1625840630000|2021-07-09 14:23:50|5625|5617|5634|5624|5634|5624|5625|5612|1250
1625840640000|2021-07-09 14:24:00|||||||||1149
1625840650000|2021-07-09 14:24:10|5632|5616|5632|5615|5634|5616|5618|5615|3400
1625840660000|2021-07-09 14:24:20||5616||5622||5622||5616|2400
1625840670000|2021-07-09 14:24:30|5633|5624|5646|5639|5647|5640|5633|5624|2183
1625840690000|2021-07-09 14:24:50|||||||||600
1625840700000|2021-07-09 14:25:00|||||||||4000
1625840710000|2021-07-09 14:25:10|5647|5640|5648|5643|5650|5645|5647|5640|3050
1625840720000|2021-07-09 14:25:20|5646|5642|5648|5640|5648|5642|5645|5640|2900
1625840730000|2021-07-09 14:25:30|5646||5646||5646||5646||200
1625840740000|2021-07-09 14:25:40|5647|5644|5663|5655|5663|5655|5647|5640|4001
1625840750000|2021-07-09 14:25:50|5666|5660|5670|5664|5670|5664|5665|5660|2427
1625840760000|2021-07-09 14:26:00|5669|5662|5669|5660|5669|5662|5665|5655|1200
1625840770000|2021-07-09 14:26:10|5664|5655|5658|5653|5664|5655|5657|5648|2100
1625840780000|2021-07-09 14:26:20|5665|5654|5665|5656|5665|5656|5665|5654|1300
1625840790000|2021-07-09 14:26:30|5663|5655|5662|5654|5663|5655|5662|5654|100
1625840800000|2021-07-09 14:26:40|5665|5657|5663|5653|5669|5665|5663|5653|1846
1625840810000|2021-07-09 14:26:50|||||||||700
1625840820000|2021-07-09 14:27:00|5662|5649|5658|5645|5662|5649|5652|5645|2014
1625840830000|2021-07-09 14:27:10|5657|5647|5656|5645|5657|5647|5656|5645|2650
1625840840000|2021-07-09 14:27:20|5655|5646|5648|5640|5655|5646|5648|5639|600
1625840850000|2021-07-09 14:27:30|5647|5641|5644|5635|5650|5647|5642|5635|3092
1625840860000|2021-07-09 14:27:40||5636||5636||5636||5636|200
1625840870000|2021-07-09 14:27:50||5635||5635||5636||5635|300
1625840880000|2021-07-09 14:28:00|5643|5628|5640|5628|5643|5635|5639|5628|3930
1625840890000|2021-07-09 14:28:10|5637|5625|5632|5625|5637|5625|5632|5625|2250
1625840900000|2021-07-09 14:28:20|5631||5630||5632||5630||200
1625840910000|2021-07-09 14:28:30|5629|5626|5633|5628|5633|5630|5627|5626|4290
1625840920000|2021-07-09 14:28:40|5632|5629|5628|5625|5633|5630|5628|5625|2500
1625840930000|2021-07-09 14:28:50|5629||5631||5631||5627||1300
1625840940000|2021-07-09 14:29:00|||||||||800
1625840950000|2021-07-09 14:29:10|5630|5627|5618|5610|5630|5627|5618|5610|5583
1625840960000|2021-07-09 14:29:20|5614|5609|5614|5607|5614|5611|5612|5601|3235
1625840970000|2021-07-09 14:29:30|5613|5606|5610|5601|5613|5606|5610|5601|1000
1625840980000|2021-07-09 14:29:40|5614|5605|5618|5612|5618|5612|5614|5601|1226
1625840990000|2021-07-09 14:29:50|5619|5614|5619|5614|5619|5616|5619|5612|800
1625841000000|2021-07-09 14:30:00|5620|5616|5620|5614|5620|5617|5619|5614|500
1625841010000|2021-07-09 14:30:10|5617|5612|5613|5605|5618|5612|5613|5605|821
1625841020000|2021-07-09 14:30:20|5609|5601|5609|5601|5613|5601|5609|5601|800
1625841030000|2021-07-09 14:30:30|5611|5605|5611|5601|5611|5605|5611|5601|2000
1625841040000|2021-07-09 14:30:40|5610|5595|5603|5591|5610|5595|5602|5591|3470
1625841050000|2021-07-09 14:30:50|5599|5592|5592|5581|5603|5592|5592|5579|1100
1625841060000|2021-07-09 14:31:00|5591|5582|5588|5579|5604|5588|5584|5576|5585
1625841070000|2021-07-09 14:31:10|||||||||1200
1625841080000|2021-07-09 14:31:20||5581||5581||5581||5579|550
1625841090000|2021-07-09 14:31:30|5586|5579|5586|5579|5586|5579|5586|5576|1000
1625841100000|2021-07-09 14:31:40|5585|5576|5585|5576|5586|5579|5583|5576|2800
1625841110000|2021-07-09 14:31:50||5577||5577||5577||5577|1200
1625841120000|2021-07-09 14:32:00|5584|5576|5570|5560|5584|5576|5570|5560|2331
1625841130000|2021-07-09 14:32:10||5561||5561||5561||5561|0
1625841150000|2021-07-09 14:32:30|5569||5569||5569||5569||0
1625841160000|2021-07-09 14:32:40|5567|5563|5564|5555|5578|5568|5564|5555|3023
1625841170000|2021-07-09 14:32:50|||||||||300
1625841180000|2021-07-09 14:33:00|5563|5556|5563|5550|5563|5556|5562|5550|1892
1625841190000|2021-07-09 14:33:10|5560|5548|5555|5545|5560|5548|5552|5545|700
1625841200000|2021-07-09 14:33:20|5546||5555||5555||5546||100
1625841220000|2021-07-09 14:33:40|5558|5550|5563|5552|5563|5554|5558|5550|1682
1625841230000|2021-07-09 14:33:50|5564|5557|5567|5558|5567|5561|5564|5552|5856
1625841240000|2021-07-09 14:34:00|5566||5566||5566||5566||100
1625841250000|2021-07-09 14:34:10|5565|5559|5552|5546|5565|5559|5552|5546|4523
1625841260000|2021-07-09 14:34:20||5545||5545||5545||5545|700
1625841270000|2021-07-09 14:34:30|||||||||600
1625841280000|2021-07-09 14:34:40|5553|5548|5548|5536|5556|5549|5546|5535|3165
1625841290000|2021-07-09 14:34:50|5547|5537|5547|5536|5547|5537|5547|5534|600
1625841300000|2021-07-09 14:35:00||5538||5540||5540||5538|0
1625841310000|2021-07-09 14:35:10|5544|5539|5546|5538|5547|5539|5538|5533|4640
1625841320000|2021-07-09 14:35:20|5545||5545||5545||5545||200
1625841340000|2021-07-09 14:35:40|5546|5540|5550|5545|5550|5545|5546|5540|900
1625841350000|2021-07-09 14:35:50|5549|5544|5549|5542|5549|5545|5543|5540|1691
1625841360000|2021-07-09 14:36:00||5541||5542||5542||5540|1100
1625841370000|2021-07-09 14:36:10|5548|5543|5546|5540|5548|5543|5544|5540|2400
1625841380000|2021-07-09 14:36:20|5543|5538|5532|5524|5543|5538|5523|5520|6444
1625841390000|2021-07-09 14:36:30|||||||||100
1625841400000|2021-07-09 14:36:40||5525||5525||5525||5525|300
1625841410000|2021-07-09 14:36:50|5531||5532||5532||5531||300
1625841420000|2021-07-09 14:37:00|5528|5524|5531|5522|5531|5524|5521|5515|3823
1625841430000|2021-07-09 14:37:10|5530|5523|5531|5523|5531|5523|5530|5523|0
1625841440000|2021-07-09 14:37:20|5530|5524|5542|5529|5545|5529|5530|5523|1210
1625841450000|2021-07-09 14:37:30|5545|5530|5541|5532|5547|5532|5541|5530|600
1625841460000|2021-07-09 14:37:40|5542|5536|5547|5538|5547|5541|5542|5534|4247
1625841470000|2021-07-09 14:37:50|5546|5539|5546|5539|5546|5541|5544|5538|925
1625841480000|2021-07-09 14:38:00|5547|5542|5567|5558|5570|5558|5547|5540|2050
1625841490000|2021-07-09 14:38:10|5569|5563|5563|5558|5569|5563|5559|5557|955
1625841500000|2021-07-09 14:38:20|||||||||100
1625841510000|2021-07-09 14:38:30|5562|5556|5568|5557|5569|5561|5557|5555|3000
1625841520000|2021-07-09 14:38:40|5573|5558|5578|5567|5580|5567|5573|5558|1103
1625841530000|2021-07-09 14:38:50|||||||||1300
1625841540000|2021-07-09 14:39:00|5576|5568|5573|5568|5578|5568|5573|5568|985
1625841550000|2021-07-09 14:39:10|5571|5567|5569|5563|5571|5567|5569|5563|3803
1625841560000|2021-07-09 14:39:20|5570|5564|5576|5569|5578|5569|5570|5564|1287
1625841570000|2021-07-09 14:39:30|5575|5568|5576|5569|5576|5572|5574|5568|1114
1625841580000|2021-07-09 14:39:40|5575||5575||5575||5575||100
1625841590000|2021-07-09 14:39:50|5576|5566|5570|5564|5576|5566|5568|5563|1800
1625841600000|2021-07-09 14:40:00|5569|5563|5556|5550|5569|5563|5556|5550|4879
1625841610000|2021-07-09 14:40:10|5555|5548|5539|5531|5555|5548|5537|5530|9584
1625841620000|2021-07-09 14:40:20|5538|5526|5534|5528|5538|5529|5534|5525|2800
1625841630000|2021-07-09 14:40:30|5538|5530|5531|5527|5538|5531|5531|5527|6800
1625841640000|2021-07-09 14:40:40|5530|5525|5530|5524|5531|5525|5528|5524|658
1625841650000|2021-07-09 14:40:50|5529|5527|5533|5529|5533|5529|5529|5524|1100
1625841660000|2021-07-09 14:41:00|5532|5531|5533|5531|5533|5531|5530|5529|2384
1625841670000|2021-07-09 14:41:10|5534|5532|5538|5531|5538|5532|5534|5531|1806
1625841690000|2021-07-09 14:41:30||5533||5533||5533||5531|100
1625841700000|2021-07-09 14:41:40|5537||5537||5537||5537||1000
1625841710000|2021-07-09 14:41:50|5536|5531|5536|5531|5536|5533|5534|5531|1851
1625841720000|2021-07-09 14:42:00|5535|5530|5530|5523|5536|5530|5530|5523|1306
1625841730000|2021-07-09 14:42:10|5527|5520|5530|5521|5532|5523|5521|5515|9182
1625841740000|2021-07-09 14:42:20|||||||||400
1625841750000|2021-07-09 14:42:30|5533|5525|5539|5531|5539|5533|5530|5521|3575
1625841760000|2021-07-09 14:42:40|5545|5534|5562|5546|5564|5553|5544|5533|3400
1625841770000|2021-07-09 14:42:50||5547||5550||5550||5546|0
1625841780000|2021-07-09 14:43:00||5551||5550||5551||5550|300
1625841790000|2021-07-09 14:43:10|5556|5555|5556|5550|5562|5555|5556|5549|650
1625841800000|2021-07-09 14:43:20||5555||5550||5555||5550|200
1625841810000|2021-07-09 14:43:30|5562|5551|5574|5562|5575|5562|5561|5551|1800
1625841820000|2021-07-09 14:43:40|5573|5561|5573|5562|5573|5562|5573|5560|700
1625841830000|2021-07-09 14:43:50|||||||||600
1625841840000|2021-07-09 14:44:00||5563||5563||5563||5562|100
1625841850000|2021-07-09 14:44:10|5574|5565|5574|5565|5574|5572|5573|5563|1420
1625841860000|2021-07-09 14:44:20|5573||5573||5573||5573||651
1625841870000|2021-07-09 14:44:30|5574|5567|5585|5573|5586|5575|5574|5567|6599
1625841880000|2021-07-09 14:44:40|||||||||200
1625841890000|2021-07-09 14:44:50|||||||||450
1625841900000|2021-07-09 14:45:00|5579|5574|5585|5577|5585|5577|5579|5573|300
1625841910000|2021-07-09 14:45:10|||||||||100
1625841920000|2021-07-09 14:45:20|5579|5573|5565|5553|5585|5573|5565|5549|5775
1625841930000|2021-07-09 14:45:30|5564|5554|5562|5550|5565|5555|5559|5548|500
1625841940000|2021-07-09 14:45:40||5551||5552||5552||5551|200
1625841950000|2021-07-09 14:45:50|5561|5555|5567|5564|5567|5564|5560|5552|3516
1625841960000|2021-07-09 14:46:00|5568|5562|5570|5562|5573|5567|5567|5562|2524
1625841980000|2021-07-09 14:46:20|5566|5564|5565|5556|5570|5565|5565|5556|3668
1625841990000|2021-07-09 14:46:30|5570|5561|5570|5565|5570|5565|5570|5557|7715
1625842000000|2021-07-09 14:46:40||5566||5565||5566||5565|756
1625842010000|2021-07-09 14:46:50|5568|5562|5570|5562|5570|5564|5567|5562|1044
1625842020000|2021-07-09 14:47:00|||||||||366
1625842030000|2021-07-09 14:47:10|5566||5566||5566||5566||0
1625842040000|2021-07-09 14:47:20|||||||||100
1625842050000|2021-07-09 14:47:30|||||||||100
1625842060000|2021-07-09 14:47:40|5565|5560|5559|5552|5565|5560|5559|5552|1300
1625842070000|2021-07-09 14:47:50|5557|5551|5549|5539|5559|5555|5549|5538|1877
1625842080000|2021-07-09 14:48:00|5547|5540|5548|5540|5549|5541|5545|5539|700
1625842090000|2021-07-09 14:48:10|5549|5541|5554|5546|5554|5547|5549|5541|1131
1625842100000|2021-07-09 14:48:20|5550|5543|5552|5540|5554|5543|5550|5540|1400
1625842110000|2021-07-09 14:48:30||5541||5542||5542||5541|100
1625842120000|2021-07-09 14:48:40|5551|5545|5546|5537|5551|5545|5542|5537|631
1625842130000|2021-07-09 14:48:50|5547|5538|5551|5541|5551|5543|5547|5537|1100
1625842140000|2021-07-09 14:49:00|5550|5542|5550|5543|5550|5543|5550|5542|0
1625842150000|2021-07-09 14:49:10|5551|5546|5551|5548|5552|5548|5551|5546|800
1625842160000|2021-07-09 14:49:20|5550|5546|5556|5548|5558|5555|5550|5546|2323
1625842180000|2021-07-09 14:49:40|||||||||200
1625842200000|2021-07-09 14:50:00|5558|5552|5558|5552|5558|5552|5558|5548|400
1625842210000|2021-07-09 14:50:10|5559|5553|5558|5555|5559|5555|5558|5553|200
1625842220000|2021-07-09 14:50:20|5557|5554|5555|5552|5557|5554|5555|5552|3256
1625842230000|2021-07-09 14:50:30|5558|5553|5554|5546|5558|5553|5552|5546|4482
1625842240000|2021-07-09 14:50:40|5555|5547|5563|5556|5563|5556|5555|5546|1946
1625842260000|2021-07-09 14:51:00|5561|5555|5559|5551|5562|5556|5558|5551|4153
1625842270000|2021-07-09 14:51:10|||||||||400
1625842310000|2021-07-09 14:51:50|||||||||1300
1625842320000|2021-07-09 14:52:00|||||||||300
1625842330000|2021-07-09 14:52:10|5555|5548|5555|5548|5555|5551|5552|5545|1150
1625842340000|2021-07-09 14:52:20|5553|5547|5554|5546|5555|5548|5553|5546|0
1625842360000|2021-07-09 14:52:40|5553|5547|5544|5540|5554|5552|5544|5540|4085
1625842370000|2021-07-09 14:52:50|5543|5539|5537|5529|5544|5540|5537|5528|1235
1625842380000|2021-07-09 14:53:00|5536|5528|5534|5528|5537|5531|5534|5527|400
1625842390000|2021-07-09 14:53:10|5533|5530|5544|5537|5544|5539|5532|5530|1628
1625842400000|2021-07-09 14:53:20|||||||||100
1625842410000|2021-07-09 14:53:30|5543||5543||5543||5543||0
1625842420000|2021-07-09 14:53:40|5544|5540|5543|5538|5545|5544|5543|5537|3214
1625842430000|2021-07-09 14:53:50|||||||||100
1625842440000|2021-07-09 14:54:00|5541|5535|5541|5535|5543|5538|5539|5535|1500
1625842450000|2021-07-09 14:54:10|||||||||275
1625842460000|2021-07-09 14:54:20|||||||||900
1625842490000|2021-07-09 14:54:50|5542|5541|5542|5537|5543|5542|5542|5536|2446
1625842500000|2021-07-09 14:55:00|5544|5538|5551|5544|5551|5544|5544|5538|3037
1625842510000|2021-07-09 14:55:10|5557|5545|5558|5551|5559|5552|5556|5545|1000
1625842520000|2021-07-09 14:55:20|5557||5558||5558||5557||200
1625842530000|2021-07-09 14:55:30|5557|5554|5558|5551|5558|5554|5556|5551|700
1625842540000|2021-07-09 14:55:40|5559|5555|5572|5562|5572|5563|5559|5555|4889
1625842550000|2021-07-09 14:55:50|5571|5563|5578|5570|5578|5570|5571|5562|1121
1625842560000|2021-07-09 14:56:00|||||||||1000
1625842570000|2021-07-09 14:56:10|5579|5571|5585|5575|5586|5575|5579|5571|1259
1625842580000|2021-07-09 14:56:20|5583|5576|5585|5576|5585|5576|5582|5575|1300
1625842590000|2021-07-09 14:56:30|5584|5580|5591|5585|5591|5585|5580|5575|3448
1625842600000|2021-07-09 14:56:40|5590|5586|5590|5584|5596|5589|5590|5584|3681
1625842610000|2021-07-09 14:56:50|5594|5585|5594|5586|5594|5586|5586|5584|800
1625842620000|2021-07-09 14:57:00|||||||||375
1625842630000|2021-07-09 14:57:10|5592|5587|5600|5594|5600|5595|5592|5587|2925
1625842640000|2021-07-09 14:57:20|5598|5596|5599|5591|5600|5596|5592|5591|2825
1625842650000|2021-07-09 14:57:30|5600|5592|5598|5593|5600|5593|5592|5591|2000
1625842660000|2021-07-09 14:57:40|5599|5594|5601|5596|5608|5600|5599|5594|2654
1625842670000|2021-07-09 14:57:50||5599||5599||5599||5599|2000
1625842680000|2021-07-09 14:58:00|5600|5596|5601|5598|5605|5600|5599|5594|1827
1625842690000|2021-07-09 14:58:10|5600|5596|5599|5587|5600|5596|5595|5585|1941
1625842700000|2021-07-09 14:58:20|5598|5597|5610|5601|5610|5601|5598|5597|1064
1625842710000|2021-07-09 14:58:30|||||||||100
1625842720000|2021-07-09 14:58:40||5602||5602||5602||5602|0
1625842730000|2021-07-09 14:58:50|5613|5603|5623|5610|5623|5612|5613|5603|7610
1625842740000|2021-07-09 14:59:00|5611|5606|5623|5607|5623|5610|5611|5606|625
1625842750000|2021-07-09 14:59:10|5617|5608|5617|5610|5617|5610|5617|5608|100
1625842760000|2021-07-09 14:59:20|||||||||100
1625842770000|2021-07-09 14:59:30|5616||5617||5617||5616||0
1625842780000|2021-07-09 14:59:40|5614|5606|5611|5601|5617|5613|5608|5601|3602
1625842790000|2021-07-09 14:59:50|5610||5611||5611||5610||100
1625842800000|2021-07-09 15:00:00|5610||5610||5610||5610||200
1625842810000|2021-07-09 15:00:10||5605||5605||5605||5605|0
1625842820000|2021-07-09 15:00:20|5611|5607|5611|5605|5617|5611|5610|5605|2191
1625842830000|2021-07-09 15:00:30||5608||5605||5610||5605|1930
1625842840000|2021-07-09 15:00:40|5610|5608|5611|5606|5611|5608|5609|5605|717
1625842850000|2021-07-09 15:00:50|5616|5607|5617|5610|5617|5613|5616|5607|732
1625842860000|2021-07-09 15:01:00|5613||5617||5617||5613||200
1625842870000|2021-07-09 15:01:10||5611||5611||5611||5611|200
1625842880000|2021-07-09 15:01:20|5619|5614|5620|5614|5620|5617|5617|5612|800
1625842890000|2021-07-09 15:01:30|5618|5615|5624|5618|5626|5618|5618|5614|2107
1625842900000|2021-07-09 15:01:40|5626|5619|5626|5619|5626|5619|5626|5619|400
1625842910000|2021-07-09 15:01:50|5628|5620|5635|5631|5635|5631|5628|5620|4265
1625842920000|2021-07-09 15:02:00|5633|5630|5638|5633|5638|5633|5633|5630|2300
1625842930000|2021-07-09 15:02:10|5640|5634|5644|5637|5644|5637|5640|5634|1100
1625842940000|2021-07-09 15:02:20|5642|5635|5638|5631|5642|5635|5637|5631|1644
1625842950000|2021-07-09 15:02:30|5640|5632|5640|5636|5640|5636|5640|5632|500
1625842970000|2021-07-09 15:02:50|5639|5634|5639|5627|5640|5636|5632|5622|5600
1625842980000|2021-07-09 15:03:00|||||||||800
1625842990000|2021-07-09 15:03:10|||||||||550
1625843000000|2021-07-09 15:03:20||5630||5630||5630||5630|0
1625843010000|2021-07-09 15:03:30|||||||||112
1625843030000|2021-07-09 15:03:50|5637|5635|5639|5631|5639|5635|5637|5630|1200
1625843040000|2021-07-09 15:04:00|5637|5630|5625|5617|5637|5630|5625|5615|3100
1625843050000|2021-07-09 15:04:10|5624||5621||5624||5621||100
1625843060000|2021-07-09 15:04:20|5620|5615|5621|5612|5621|5615|5619|5611|100
1625843070000|2021-07-09 15:04:30||5615||5615||5615||5612|100
1625843080000|2021-07-09 15:04:40|5624|5617|5620|5614|5624|5618|5619|5613|1467
1625843090000|2021-07-09 15:04:50|5619|5613|5613|5603|5619|5613|5610|5603|1000
1625843100000|2021-07-09 15:05:00|5614||5613||5614||5613||1200
1625843110000|2021-07-09 15:05:10|5608|5604|5608|5604|5613|5606|5608|5604|900
1625843120000|2021-07-09 15:05:20|5612|5606|5612|5605|5612|5606|5612|5605|650
1625843140000|2021-07-09 15:05:40|5611|5604|5612|5603|5612|5605|5607|5603|400
1625843150000|2021-07-09 15:05:50|5609||5612||5612||5609||100
1625843160000|2021-07-09 15:06:00|5613|5605|5613|5609|5613|5609|5613|5604|883
1625843170000|2021-07-09 15:06:10|5612|5610|5613|5610|5613|5610|5612|5610|200
1625843180000|2021-07-09 15:06:20|||||||||100
1625843190000|2021-07-09 15:06:30|5614|5611|5613|5609|5616|5612|5613|5609|1984
1625843200000|2021-07-09 15:06:40|5612|5608|5612|5606|5613|5608|5610|5606|1100
1625843210000|2021-07-09 15:06:50|5611|5605|5609|5603|5611|5605|5609|5603|1300
1625843220000|2021-07-09 15:07:00|||||||||1400
1625843230000|2021-07-09 15:07:10|||||||||100
1625843240000|2021-07-09 15:07:20|5608|5602|5609|5601|5609|5603|5605|5600|1200
1625843250000|2021-07-09 15:07:30||5602||5602||5602||5602|100
1625843260000|2021-07-09 15:07:40|5608||5609||5609||5608||400
1625843280000|2021-07-09 15:08:00|||||||||400
1625843290000|2021-07-09 15:08:10|5606|5603|5606|5602|5606|5604|5606|5602|100
1625843300000|2021-07-09 15:08:20|5609|5603|5621|5615|5621|5615|5609|5603|3325
1625843310000|2021-07-09 15:08:30|5624|5616|5635|5624|5637|5624|5624|5616|1000
1625843320000|2021-07-09 15:08:40|5636||5635||5639||5634||0
1625843330000|2021-07-09 15:08:50|5634||5634||5635||5634||200
1625843340000|2021-07-09 15:09:00|5635|5625|5635|5627|5635|5627|5634|5625|200
1625843350000|2021-07-09 15:09:10|5634|5628|5635|5628|5635|5628|5634|5628|200
1625843360000|2021-07-09 15:09:20|5636|5631|5639|5634|5639|5635|5636|5629|954
1625843370000|2021-07-09 15:09:30|5638|5637|5644|5637|5645|5640|5638|5634|1475
1625843380000|2021-07-09 15:09:40|||||||||300
1625843390000|2021-07-09 15:09:50||5638||5638||5638||5638|100
1625843400000|2021-07-09 15:10:00|5645|5639|5658|5648|5658|5651|5645|5639|4467
1625843410000|2021-07-09 15:10:10|5657|5649|5664|5653|5665|5655|5656|5649|1300
1625843430000|2021-07-09 15:10:30|5661|5654|5663|5655|5664|5660|5659|5654|1104
1625843440000|2021-07-09 15:10:40||5654||5655||5655||5653|278
1625843450000|2021-07-09 15:10:50|||||||||100
1625843460000|2021-07-09 15:11:00|5662|5660|5662|5655|5662|5660|5662|5655|100
1625843470000|2021-07-09 15:11:10|||||||||1200
1625843480000|2021-07-09 15:11:20|||||||||100
1625843490000|2021-07-09 15:11:30||5658||5655||5658||5655|0
1625843500000|2021-07-09 15:11:40|5660|5656|5667|5661|5667|5664|5660|5656|1300
1625843510000|2021-07-09 15:11:50|||||||||100
1625843520000|2021-07-09 15:12:00|||||||||100
1625843530000|2021-07-09 15:12:10|5669|5664|5674|5666|5675|5666|5669|5664|511
1625843540000|2021-07-09 15:12:20|5673||5673||5673||5673||0
1625843550000|2021-07-09 15:12:30|5672|5664|5668|5660|5672|5664|5668|5655|2098
1625843560000|2021-07-09 15:12:40|5670|5661|5674|5666|5675|5666|5670|5661|1150
1625843580000|2021-07-09 15:13:00|||||||||100
1625843590000|2021-07-09 15:13:10|5667|5667|5674|5667|5674|5667|5667|5667|2000
1625843600000|2021-07-09 15:13:20|5671|5663|5670|5661|5671|5663|5664|5659|1000
1625843610000|2021-07-09 15:13:30|5669|5660|5667|5660|5669|5661|5667|5660|1050
1625843620000|2021-07-09 15:13:40|5666||5666||5666||5663||200
1625843630000|2021-07-09 15:13:50|5664|5657|5663|5657|5664|5657|5663|5657|500
1625843640000|2021-07-09 15:14:00|||||||||100
1625843650000|2021-07-09 15:14:10|||||||||200
1625843660000|2021-07-09 15:14:20|5664|5660|5670|5664|5670|5665|5664|5657|2650
1625843670000|2021-07-09 15:14:30|||||||||168
1625843680000|2021-07-09 15:14:40|5675|5665|5678|5671|5678|5671|5671|5665|1700
1625843690000|2021-07-09 15:14:50|5677|5670|5678|5673|5678|5673|5677|5670|0
1625843700000|2021-07-09 15:15:00|||||||||234
1625843710000|2021-07-09 15:15:10|5680|5674|5679|5675|5680|5677|5675|5671|1997
1625843720000|2021-07-09 15:15:20|5678|5671|5686|5672|5687|5676|5676|5671|1200
1625843730000|2021-07-09 15:15:30||5676||5676||5676||5676|100
1625843750000|2021-07-09 15:15:50||5679||5680||5680||5676|100
1625843760000|2021-07-09 15:16:00|5687|5683|5696|5684|5696|5687|5687|5681|1962
1625843770000|2021-07-09 15:16:10|5697|5686|5694|5688|5708|5700|5693|5686|32199
1625843780000|2021-07-09 15:16:20|5690|5691|5695|5692|5696|5692|5690|5691|1391
1625843790000|2021-07-09 15:16:30|5696|5693|5696|5688|5696|5695|5695|5687|1858
1625843800000|2021-07-09 15:16:40|5695|5689|5687|5680|5695|5690|5687|5680|1335
1625843810000|2021-07-09 15:16:50|5686|5679|5672|5662|5686|5679|5672|5662|13496
1625843820000|2021-07-09 15:17:00|5671||5668||5671||5668||0
1625843830000|2021-07-09 15:17:10|5667||5668||5668||5667||100
1625843840000|2021-07-09 15:17:20|5669|5665|5670|5662|5671|5668|5669|5662|808
1625843850000|2021-07-09 15:17:30||5663||5663||5663||5663|100
1625843860000|2021-07-09 15:17:40|5669|5657|5675|5671|5675|5671|5661|5657|4000
1625843870000|2021-07-09 15:17:50|5673|5670|5675|5668|5675|5670|5673|5668|500
1625843880000|2021-07-09 15:18:00|5672|5669|5675|5669|5675|5671|5672|5669|995
1625843890000|2021-07-09 15:18:10|5676|5670|5676|5670|5677|5674|5676|5669|843
1625843900000|2021-07-09 15:18:20|5675|5668|5674|5668|5676|5668|5673|5668|870
1625843920000|2021-07-09 15:18:40||5669||5669||5669||5669|100
1625843930000|2021-07-09 15:18:50|5673|5668|5683|5675|5683|5675|5671|5666|1841
1625843940000|2021-07-09 15:19:00|5680||5683||5683||5680||0
1625843950000|2021-07-09 15:19:10|5679|5674|5676|5668|5679|5674|5676|5668|1071
1625843960000|2021-07-09 15:19:20||5670||5670||5670||5670|0
1625843970000|2021-07-09 15:19:30|5673|5668|5671|5668|5673|5670|5671|5665|200
1625843980000|2021-07-09 15:19:40|||||||||350
1625843990000|2021-07-09 15:19:50|5670|5666|5671|5666|5671|5666|5668|5666|300
1625844000000|2021-07-09 15:20:00|5676|5667|5671|5666|5676|5669|5671|5666|800
1625844020000|2021-07-09 15:20:20|5670|5662|5669|5662|5670|5666|5668|5662|1088
1625844030000|2021-07-09 15:20:30|5668|5661|5660|5655|5668|5661|5659|5655|2842
1625844040000|2021-07-09 15:20:40|5659|5651|5666|5654|5667|5658|5658|5651|1854
1625844050000|2021-07-09 15:20:50|5665|5652|5665|5654|5666|5654|5665|5652|0
1625844060000|2021-07-09 15:21:00||5652||5651||5654||5651|200
1625844070000|2021-07-09 15:21:10|5664|5652|5660|5651|5666|5660|5660|5651|4400
1625844080000|2021-07-09 15:21:20|5659|5650|5654|5646|5659|5650|5654|5646|1649
1625844090000|2021-07-09 15:21:30|5648|5647|5654|5647|5654|5647|5648|5647|315
1625844100000|2021-07-09 15:21:40|||||||||100
1625844110000|2021-07-09 15:21:50|5651|5646|5653|5642|5653|5646|5648|5642|300
1625844120000|2021-07-09 15:22:00|5652|5641|5636|5630|5652|5642|5636|5630|2525
1625844130000|2021-07-09 15:22:10|5631|5631|5650|5634|5650|5638|5631|5631|2446
1625844140000|2021-07-09 15:22:20|5649|5635|5649|5638|5649|5638|5648|5635|400
1625844150000|2021-07-09 15:22:30|5648|5637|5649|5637|5649|5638|5642|5634|422
1625844160000|2021-07-09 15:22:40||5636||5635||5636||5635|0
1625844170000|2021-07-09 15:22:50|5648||5649||5649||5648||100
1625844180000|2021-07-09 15:23:00|5648||5649||5649||5648||0
1625844200000|2021-07-09 15:23:20|5648|5636|5649|5636|5649|5638|5648|5635|300
1625844210000|2021-07-09 15:23:30|5648||5649||5649||5648||0
1625844220000|2021-07-09 15:23:40|5648||5648||5649||5648||0
1625844240000|2021-07-09 15:24:00||5639||5637||5642||5636|0
1625844250000|2021-07-09 15:24:10||5638||5640||5640||5638|0
1625844260000|2021-07-09 15:24:20||5641||5640||5641||5640|0
1625844270000|2021-07-09 15:24:30|5649|5643|5649|5642|5655|5648|5649|5640|2480
1625844280000|2021-07-09 15:24:40|5655|5643|5664|5652|5664|5660|5649|5643|950
1625844290000|2021-07-09 15:24:50|5663|5660|5670|5662|5674|5662|5663|5652|600
1625844300000|2021-07-09 15:25:00|5669|5658|5667|5658|5670|5658|5666|5658|255
1625844310000|2021-07-09 15:25:10|5669|5657|5665|5657|5669|5657|5663|5657|200
1625844320000|2021-07-09 15:25:20|5664|5662|5665|5657|5665|5662|5662|5657|500
1625844330000|2021-07-09 15:25:30|5664||5664||5664||5664||0
1625844340000|2021-07-09 15:25:40|||||||||300
1625844350000|2021-07-09 15:25:50||5660||5657||5660||5657|100
1625844360000|2021-07-09 15:26:00|5660|5656|5659|5652|5660|5656|5659|5652|800
1625844370000|2021-07-09 15:26:10|5657|5653|5663|5655|5664|5658|5655|5652|2063
1625844390000|2021-07-09 15:26:30|5659|5652|5661|5652|5663|5652|5659|5652|647
1625844410000|2021-07-09 15:26:50|5660|5650|5661|5651|5661|5653|5656|5650|420
1625844420000|2021-07-09 15:27:00|5655|5652|5661|5651|5661|5652|5655|5651|100
1625844430000|2021-07-09 15:27:10||5652||5652||5652||5652|0
1625844440000|2021-07-09 15:27:20|5660|5656|5661|5652|5661|5656|5660|5652|100
1625844450000|2021-07-09 15:27:30|5660|5654|5662|5656|5662|5658|5660|5654|625
1625844460000|2021-07-09 15:27:40|||||||||300
1625844470000|2021-07-09 15:27:50|5661||5661||5662||5661||300
1625844480000|2021-07-09 15:28:00|5662|5659|5664|5661|5664|5661|5662|5659|600
1625844490000|2021-07-09 15:28:10|5663|5660|5661|5659|5663|5660|5661|5659|900
1625844500000|2021-07-09 15:28:20|5660|5654|5663|5654|5663|5654|5659|5654|700
1625844510000|2021-07-09 15:28:30|5662||5662||5662||5662||0
1625844520000|2021-07-09 15:28:40|5661|5655|5660|5654|5663|5657|5660|5654|0
1625844530000|2021-07-09 15:28:50|5661|5657|5665|5654|5668|5661|5661|5654|979
1625844540000|2021-07-09 15:29:00|5664||5664||5664||5664||0
1625844550000|2021-07-09 15:29:10||5657||5657||5658||5657|0
1625844560000|2021-07-09 15:29:20|5663|5658|5664|5657|5664|5658|5663|5657|0
1625844570000|2021-07-09 15:29:30|5663|5658|5663|5657|5663|5658|5663|5657|0
1625844580000|2021-07-09 15:29:40|5660|5654|5661|5654|5661|5654|5659|5654|1415
1625844590000|2021-07-09 15:29:50|5660|5651|5657|5651|5661|5651|5656|5651|300
1625844600000|2021-07-09 15:30:00|5659|5654|5661|5653|5661|5654|5659|5651|300
1625844610000|2021-07-09 15:30:10|5660|5652|5648|5644|5660|5653|5648|5644|2950
1625844620000|2021-07-09 15:30:20|5647|5643|5644|5639|5647|5643|5644|5639|540
1625844630000|2021-07-09 15:30:30|5641|5640|5648|5642|5648|5642|5641|5640|710
1625844650000|2021-07-09 15:30:50|5647|5639|5647|5640|5647|5640|5645|5637|500
1625844660000|2021-07-09 15:31:00|5648|5641|5650|5645|5650|5648|5648|5640|1022
1625844670000|2021-07-09 15:31:10|5649|5644|5650|5641|5650|5644|5648|5641|0
1625844680000|2021-07-09 15:31:20|5646|5640|5642|5637|5646|5640|5641|5637|600
1625844690000|2021-07-09 15:31:30|5641|5635|5638|5635|5641|5635|5638|5635|100
1625844700000|2021-07-09 15:31:40|5640|5636|5637|5633|5642|5636|5637|5633|960
1625844710000|2021-07-09 15:31:50|5636|5632|5635|5633|5636|5633|5635|5626|450
1625844720000|2021-07-09 15:32:00|5637|5627|5635|5629|5637|5629|5635|5626|700
1625844730000|2021-07-09 15:32:10|||||||||200
1625844740000|2021-07-09 15:32:20|5633|5624|5633|5625|5633|5628|5633|5622|800
1625844750000|2021-07-09 15:32:30|5632|5626|5632|5623|5632|5626|5629|5622|0
1625844760000|2021-07-09 15:32:40|5631|5624|5642|5631|5643|5635|5628|5622|1527
1625844780000|2021-07-09 15:33:00|5641|5627|5640|5626|5641|5627|5635|5626|366
1625844790000|2021-07-09 15:33:10|5639|5627|5641|5627|5641|5627|5639|5627|100
1625844800000|2021-07-09 15:33:20|5640|5628|5637|5628|5641|5628|5637|5628|1171
1625844810000|2021-07-09 15:33:30|5636|5629|5641|5636|5641|5636|5636|5629|567
1625844820000|2021-07-09 15:33:40|5639|5635|5640|5635|5641|5638|5638|5635|1199
1625844830000|2021-07-09 15:33:50|5639||5639||5639||5639||900
1625844840000|2021-07-09 15:34:00|5641|5636|5645|5638|5647|5638|5641|5636|687
1625844850000|2021-07-09 15:34:10|||||||||100
1625844860000|2021-07-09 15:34:20|5646|5641|5652|5641|5653|5645|5646|5639|1200
1625844870000|2021-07-09 15:34:30|5651|5640|5650|5640|5651|5640|5650|5640|100
1625844880000|2021-07-09 15:34:40|5649|5633|5646|5633|5649|5633|5644|5633|500
1625844890000|2021-07-09 15:34:50|||||||||100
1625844900000|2021-07-09 15:35:00|5645||5646||5646||5645||0
1625844910000|2021-07-09 15:35:10|5645|5634|5646|5633|5646|5634|5645|5633|0
1625844920000|2021-07-09 15:35:20|5643||5646||5646||5643||0
1625844930000|2021-07-09 15:35:30|5643|5638|5644|5633|5646|5640|5640|5633|1252
1625844940000|2021-07-09 15:35:40|5643|5634|5644|5635|5644|5635|5643|5634|250
1625844950000|2021-07-09 15:35:50|5643||5644||5644||5643||0
1625844960000|2021-07-09 15:36:00|5643|5639|5646|5635|5646|5641|5643|5635|1325
1625844970000|2021-07-09 15:36:10|5643|5633|5638|5630|5643|5633|5638|5630|800
1625844980000|2021-07-09 15:36:20|5637|5629|5631|5624|5637|5629|5631|5621|300
1625844990000|2021-07-09 15:36:30|5629|5622|5628|5621|5629|5624|5623|5621|17688
1625845000000|2021-07-09 15:36:40|5631|5624|5634|5627|5634|5629|5631|5621|3075
1625845010000|2021-07-09 15:36:50|||||||||220
1625845030000|2021-07-09 15:37:10|5636|5630|5643|5633|5649|5633|5636|5630|1600
1625845040000|2021-07-09 15:37:20|||||||||300
1625845050000|2021-07-09 15:37:30|5641||5641||5643||5640||625
1625845060000|2021-07-09 15:37:40|||||||||100
1625845070000|2021-07-09 15:37:50|5642|5634|5641|5635|5643|5635|5641|5633|500
1625845080000|2021-07-09 15:38:00|5639|5633|5639|5633|5639|5635|5639|5633|1743
1625845090000|2021-07-09 15:38:10|||||||||100
1625845100000|2021-07-09 15:38:20|5638|5630|5637|5630|5639|5633|5636|5630|700
1625845110000|2021-07-09 15:38:30|||||||||100
1625845120000|2021-07-09 15:38:40|5638|5633|5648|5637|5651|5645|5638|5630|6093
1625845130000|2021-07-09 15:38:50|5647|5639|5651|5641|5651|5645|5647|5637|2000
1625845140000|2021-07-09 15:39:00|5650||5651||5651||5650||0
1625845150000|2021-07-09 15:39:10|5650|5642|5650|5641|5650|5642|5649|5641|200
1625845170000|2021-07-09 15:39:30|5651|5642|5663|5650|5663|5650|5650|5642|1214
1625845180000|2021-07-09 15:39:40|5662|5651|5661|5652|5663|5654|5659|5651|1769
1625845190000|2021-07-09 15:39:50|||||||||100
1625845200000|2021-07-09 15:40:00|5660|5650|5658|5648|5660|5650|5654|5648|1000
1625845210000|2021-07-09 15:40:10|||||||||700
1625845220000|2021-07-09 15:40:20||5649||5650||5650||5649|0
1625845230000|2021-07-09 15:40:30|5661|5651|5664|5656|5664|5656|5661|5651|1079
1625845240000|2021-07-09 15:40:40|||||||||136
1625845250000|2021-07-09 15:40:50|5670|5660|5673|5663|5673|5663|5670|5656|650
1625845260000|2021-07-09 15:41:00|5670|5657|5665|5657|5673|5663|5665|5657|777
1625845270000|2021-07-09 15:41:10|5664||5664||5664||5664||0
1625845290000|2021-07-09 15:41:30|||||||||200
1625845310000|2021-07-09 15:41:50|||||||||100
1625845320000|2021-07-09 15:42:00|5663|5661|5666|5660|5666|5662|5663|5657|1900
1625845330000|2021-07-09 15:42:10|5665|5658|5663|5656|5665|5660|5660|5656|994
1625845360000|2021-07-09 15:42:40|5657|5651|5663|5654|5663|5654|5657|5649|3862
1625845370000|2021-07-09 15:42:50||5653||5654||5654||5650|200
1625845380000|2021-07-09 15:43:00|5662|5650|5661|5650|5662|5654|5661|5650|0
1625845390000|2021-07-09 15:43:10|5660|5651|5659|5651|5660|5652|5659|5650|400
1625845400000|2021-07-09 15:43:20|5655|5650|5656|5646|5656|5650|5653|5646|1275
1625845410000|2021-07-09 15:43:30|||||||||400
1625845420000|2021-07-09 15:43:40|5655||5655||5655||5655||0
1625845440000|2021-07-09 15:44:00||5647||5646||5647||5646|0
1625845450000|2021-07-09 15:44:10||5647||5647||5648||5647|0
1625845460000|2021-07-09 15:44:20||5648||5649||5650||5648|0
1625845470000|2021-07-09 15:44:30|5656|5648|5659|5652|5659|5653|5656|5648|1926
1625845490000|2021-07-09 15:44:50|5660|5653|5662|5652|5663|5656|5660|5652|1246
1625845500000|2021-07-09 15:45:00|5663||5662||5663||5662||0
1625845510000|2021-07-09 15:45:10||5657||5655||5657||5652|200
1625845520000|2021-07-09 15:45:20|||||||||100
1625845540000|2021-07-09 15:45:40|5663|5660|5663|5658|5663|5660|5663|5655|500
1625845550000|2021-07-09 15:45:50||5656||5656||5656||5656|0
1625845560000|2021-07-09 15:46:00|5667|5657|5666|5658|5667|5661|5663|5657|600
1625845570000|2021-07-09 15:46:10|5665|5654|5665|5656|5665|5656|5665|5654|200
1625845580000|2021-07-09 15:46:20|5666|5654|5667|5661|5667|5663|5666|5654|200
1625845590000|2021-07-09 15:46:30|5673||5673||5673||5668||0
1625845600000|2021-07-09 15:46:40||5664||5664||5664||5664|300
1625845620000|2021-07-09 15:47:00|5672|5667|5668|5661|5672|5667|5668|5661|450
1625845630000|2021-07-09 15:47:10|||||||||100
1625845670000|2021-07-09 15:47:50|||||||||100
1625845680000|2021-07-09 15:48:00|5669|5662|5680|5670|5683|5670|5669|5662|5287
1625845690000|2021-07-09 15:48:10|5683||5679||5683||5679||0
1625845700000|2021-07-09 15:48:20|5678||5679||5679||5678||100
1625845710000|2021-07-09 15:48:30|5677||5676||5677||5676||0
1625845720000|2021-07-09 15:48:40|||||||||200
1625845740000|2021-07-09 15:49:00|||||||||600
1625845750000|2021-07-09 15:49:10|5679|5674|5683|5675|5683|5675|5679|5670|1269
1625845760000|2021-07-09 15:49:20|5682||5683||5683||5682||0
1625845770000|2021-07-09 15:49:30|5681|5678|5683|5675|5683|5678|5681|5675|300
1625845780000|2021-07-09 15:49:40|5689|5679|5689|5681|5689|5683|5683|5679|900
1625845790000|2021-07-09 15:49:50|5695|5684|5695|5686|5697|5686|5694|5682|100
1625845800000|2021-07-09 15:50:00|5697||5697||5697||5695||0
1625845810000|2021-07-09 15:50:10|5695||5695||5697||5695||200
1625845820000|2021-07-09 15:50:20|5697||5697||5697||5695||100
1625845830000|2021-07-09 15:50:30|5695||5697||5697||5695||0
1625845840000|2021-07-09 15:50:40||5690||5692||5692||5686|0
1625845850000|2021-07-09 15:50:50|5700|5693|5703|5694|5705|5697|5700|5693|947
1625845870000|2021-07-09 15:51:10|5702|5692|5696|5690|5702|5694|5696|5690|1823
1625845890000|2021-07-09 15:51:30|5697|5693|5700|5691|5703|5694|5697|5690|500
1625845900000|2021-07-09 15:51:40|5703|5692|5697|5693|5703|5693|5697|5692|420
1625845910000|2021-07-09 15:51:50|5695|5691|5695|5691|5695|5691|5695|5691|300
1625845920000|2021-07-09 15:52:00|5697|5693|5697|5694|5697|5694|5697|5691|569
1625845930000|2021-07-09 15:52:10|5696|5691|5696|5691|5696|5691|5696|5691|300
1625845940000|2021-07-09 15:52:20|||||||||300
1625845950000|2021-07-09 15:52:30|5697|5692|5698|5691|5698|5695|5697|5691|200
1625845960000|2021-07-09 15:52:40|||||||||100
1625845970000|2021-07-09 15:52:50|||||||||300
1625845990000|2021-07-09 15:53:10|5702|5694|5705|5691|5705|5697|5698|5691|2016
1625846000000|2021-07-09 15:53:20|5698||5697||5698||5697||200
1625846010000|2021-07-09 15:53:30|5698|5694|5705|5694|5705|5694|5696|5691|688
1625846020000|2021-07-09 15:53:40|5701||5703||5705||5701||0
1625846040000|2021-07-09 15:54:00|5701|5695|5703|5694|5703|5697|5701|5694|100
1625846060000|2021-07-09 15:54:20||5697||5700||5700||5694|0
1625846070000|2021-07-09 15:54:30|5705|5701|5709|5702|5710|5702|5705|5701|300
1625846080000|2021-07-09 15:54:40||5703||5702||5705||5702|100
1625846090000|2021-07-09 15:54:50|5708|5700|5707|5702|5708|5702|5704|5700|1701
1625846100000|2021-07-09 15:55:00|5709|5703|5709|5702|5709|5703|5709|5700|300
1625846110000|2021-07-09 15:55:10|5708|5700|5708|5700|5708|5700|5708|5700|279
1625846120000|2021-07-09 15:55:20|5707||5707||5707||5707||0
1625846130000|2021-07-09 15:55:30||5701||5701||5701||5700|200
1625846140000|2021-07-09 15:55:40|5708|5702|5709|5701|5709|5704|5708|5701|600
1625846150000|2021-07-09 15:55:50|5708|5705|5709|5701|5709|5705|5708|5701|0
1625846160000|2021-07-09 15:56:00|5708|5705|5709|5701|5709|5706|5707|5701|451
1625846170000|2021-07-09 15:56:10|5708||5708||5708||5708||0
1625846180000|2021-07-09 15:56:20|||||||||200
1625846190000|2021-07-09 15:56:30|5707|5707|5706|5701|5707|5707|5706|5701|800
1625846200000|2021-07-09 15:56:40||5702||5702||5702||5702|100
1625846210000|2021-07-09 15:56:50|5705|5700|5706|5699|5706|5702|5702|5699|5444
1625846220000|2021-07-09 15:57:00|5705|5698|5704|5696|5705|5698|5703|5691|2038
1625846230000|2021-07-09 15:57:10|5703|5697|5703|5696|5703|5699|5703|5696|0
1625846240000|2021-07-09 15:57:20|5702|5691|5700|5688|5703|5691|5699|5688|200
1625846250000|2021-07-09 15:57:30|5699||5699||5699||5699||0
1625846270000|2021-07-09 15:57:50|5698|5681|5682|5677|5698|5688|5676|5670|7008
1625846280000|2021-07-09 15:58:00|5683|5679|5682|5679|5683|5679|5682|5679|886
1625846290000|2021-07-09 15:58:10|5681|5677|5682|5677|5682|5677|5681|5677|500
1625846310000|2021-07-09 15:58:30|5683|5678|5687|5683|5697|5684|5683|5677|1267
1625846320000|2021-07-09 15:58:40|5686|5682|5683|5678|5686|5682|5683|5678|600
1625846340000|2021-07-09 15:59:00|5681|5677|5675|5672|5682|5677|5675|5672|700
1625846350000|2021-07-09 15:59:10|5674|5670|5673|5665|5674|5670|5669|5660|1792
1625846360000|2021-07-09 15:59:20|5677|5669|5680|5672|5685|5674|5677|5665|1600
1625846370000|2021-07-09 15:59:30|5683|5673|5700|5685|5701|5685|5683|5670|2200
1625846380000|2021-07-09 15:59:40|5699|5678|5699|5680|5699|5683|5687|5678|4946
1625846390000|2021-07-09 15:59:50|5698|5679|5698|5681|5698|5682|5698|5679|0
1625846400000|2021-07-09 16:00:00||5682||5681||5682||5681|400
1625846410000|2021-07-09 16:00:10|5697|5682|5698|5682|5698|5683|5697|5682|100
1625846420000|2021-07-09 16:00:20|5697|5683|5696|5681|5697|5683|5696|5681|0
1625846430000|2021-07-09 16:00:30|5695|5682|5695|5681|5695|5683|5695|5681|0
1625846440000|2021-07-09 16:00:40|5694|5682|5695|5682|5695|5683|5694|5681|0
1625846450000|2021-07-09 16:00:50|5694|5683|5692|5682|5695|5683|5692|5682|0
1625846470000|2021-07-09 16:01:10|||||||||100
1625846490000|2021-07-09 16:01:30|||||||||100
1625846510000|2021-07-09 16:01:50|5690|5683|5689|5682|5690|5683|5689|5682|0
1625846520000|2021-07-09 16:02:00|||||||||400
1625846530000|2021-07-09 16:02:10|5687|5681|5679|5676|5687|5681|5678|5676|3000
1625846540000|2021-07-09 16:02:20|5680|5677|5691|5677|5692|5679|5678|5675|4796
1625846550000|2021-07-09 16:02:30||5678||5677||5678||5677|0
1625846560000|2021-07-09 16:02:40|5690|5678|5690|5677|5690|5678|5690|5677|1000
1625846570000|2021-07-09 16:02:50|5689||5689||5689||5689||800
1625846580000|2021-07-09 16:03:00|5688||5688||5688||5688||0
1625846590000|2021-07-09 16:03:10|5687|5678|5684|5677|5687|5678|5684|5677|100
1625846610000|2021-07-09 16:03:30|5683|5675|5678|5671|5683|5675|5678|5671|800
1625846630000|2021-07-09 16:03:50|||||||||200
1625846640000|2021-07-09 16:04:00|||||||||200
1625846660000|2021-07-09 16:04:20|||||||||100
1625846680000|2021-07-09 16:04:40|||||||||700
1625846700000|2021-07-09 16:05:00|||||||||100
1625846710000|2021-07-09 16:05:10|||||||||100
1625846720000|2021-07-09 16:05:20|5679|5675|5680|5672|5680|5677|5679|5671|2800
1625846730000|2021-07-09 16:05:30|5679||5679||5679||5679||0
1625846740000|2021-07-09 16:05:40||5673||5672||5673||5672|0
1625846760000|2021-07-09 16:06:00|||||||||100
1625846770000|2021-07-09 16:06:10|5678|5671|5668|5662|5678|5671|5668|5662|3154
1625846780000|2021-07-09 16:06:20|||||||||100
1625846790000|2021-07-09 16:06:30|5666|5663|5666|5662|5666|5663|5666|5662|0
1625846800000|2021-07-09 16:06:40|5667|5663|5668|5665|5668|5666|5667|5663|1067
1625846830000|2021-07-09 16:07:10|5667|5663|5668|5663|5668|5663|5665|5662|1506
1625846840000|2021-07-09 16:07:20|5669|5664|5670|5667|5670|5667|5669|5664|807
1625846860000|2021-07-09 16:07:40|||||||||100
1625846870000|2021-07-09 16:07:50|5675|5668|5680|5671|5680|5671|5673|5668|600
1625846880000|2021-07-09 16:08:00||5672||5672||5672||5672|0
1625846900000|2021-07-09 16:08:20||5673||5673||5673||5673|400
1625846920000|2021-07-09 16:08:40|||||||||500
1625846940000|2021-07-09 16:09:00||5674||5674||5674||5674|100
1625846950000|2021-07-09 16:09:10|5679||5679||5679||5679||800
1625846960000|2021-07-09 16:09:20|5677|5675|5679|5674|5679|5675|5676|5673|1066
1625846970000|2021-07-09 16:09:30|5678|5673|5679|5673|5679|5674|5678|5673|200
1625846980000|2021-07-09 16:09:40||5674||5674||5674||5674|0
1625846990000|2021-07-09 16:09:50||5673||5673||5673||5673|0
1625847010000|2021-07-09 16:10:10|5680|5674|5690|5681|5690|5681|5680|5674|2110
1625847040000|2021-07-09 16:10:40|||||||||200
1625847070000|2021-07-09 16:11:10|||||||||100
1625847090000|2021-07-09 16:11:30|||||||||100
1625847110000|2021-07-09 16:11:50|||||||||100
1625847120000|2021-07-09 16:12:00|5686|5682|5689|5681|5690|5684|5684|5679|3450
1625847130000|2021-07-09 16:12:10|5688||5688||5688||5688||0
1625847140000|2021-07-09 16:12:20|5686|5680|5685|5676|5686|5680|5685|5676|400
1625847160000|2021-07-09 16:12:40||5677||5677||5677||5677|0
1625847170000|2021-07-09 16:12:50||5678||5677||5678||5677|0
1625847180000|2021-07-09 16:13:00|||||||||100
1625847200000|2021-07-09 16:13:20|||||||||100
1625847210000|2021-07-09 16:13:30|5684||5684||5684||5684||0
1625847220000|2021-07-09 16:13:40|5682|5672|5681|5670|5682|5672|5681|5670|400
1625847230000|2021-07-09 16:13:50||5671||5672||5672||5671|100
1625847240000|2021-07-09 16:14:00|||||||||100
1625847250000|2021-07-09 16:14:10||5671||5671||5671||5671|0
1625847260000|2021-07-09 16:14:20||5672||5673||5673||5672|0
1625847270000|2021-07-09 16:14:30||5674||5673||5674||5673|200
1625847280000|2021-07-09 16:14:40|5680||5678||5681||5678||1425
1625847300000|2021-07-09 16:15:00|||||||||100
1625847310000|2021-07-09 16:15:10|5680|5675|5680|5676|5680|5676|5680|5675|872
1625847350000|2021-07-09 16:15:50|||||||||100
1625847370000|2021-07-09 16:16:10||5677||5677||5677||5677|0
1625847380000|2021-07-09 16:16:20|||||||||100
1625847390000|2021-07-09 16:16:30|5681|5678|5683|5680|5690|5684|5681|5678|4274
1625847410000|2021-07-09 16:16:50|5684|5681|5690|5681|5690|5681|5684|5680|499
1625847420000|2021-07-09 16:17:00|||||||||150
1625847440000|2021-07-09 16:17:20|5687||5687||5687||5687||0
1625847450000|2021-07-09 16:17:30|5684|5679|5686|5681|5686|5681|5683|5677|700
1625847470000|2021-07-09 16:17:50|5687|5682|5702|5695|5704|5695|5687|5682|8064
1625847490000|2021-07-09 16:18:10|5704|5698|5703|5698|5709|5698|5703|5695|400
1625847500000|2021-07-09 16:18:20|5708|5699|5710|5702|5711|5702|5708|5699|300
1625847530000|2021-07-09 16:18:50|5711|5703|5720|5712|5720|5712|5711|5703|7646
1625847550000|2021-07-09 16:19:10|5719|5706|5719|5709|5719|5712|5713|5706|1175
1625847570000|2021-07-09 16:19:30|5718|5710|5718|5710|5718|5710|5718|5710|1200
1625847580000|2021-07-09 16:19:40|||||||||808
1625847590000|2021-07-09 16:19:50|5717||5717||5717||5717||408
1625847620000|2021-07-09 16:20:20|5715|5713|5714|5709|5717|5714|5712|5704|4316
1625847670000|2021-07-09 16:21:10|5712||5714||5714||5712||0
1625847680000|2021-07-09 16:21:20|||||||||200
1625847690000|2021-07-09 16:21:30|5713|5711|5714|5709|5714|5711|5713|5709|400
1625847730000|2021-07-09 16:22:10|||||||||300
1625847740000|2021-07-09 16:22:20|5713|5706|5711|5705|5713|5706|5711|5705|1000
1625847760000|2021-07-09 16:22:40||5707||5707||5707||5707|200
1625847780000|2021-07-09 16:23:00|5712|5708|5713|5710|5713|5711|5712|5708|1600
1625847810000|2021-07-09 16:23:30|||||||||100
1625847820000|2021-07-09 16:23:40|5712|5708|5712|5708|5712|5710|5710|5708|820
1625847830000|2021-07-09 16:23:50|||||||||800
1625847840000|2021-07-09 16:24:00||5709||5708||5709||5708|200
1625847850000|2021-07-09 16:24:10|||||||||200
1625847860000|2021-07-09 16:24:20|5713|5709|5727|5716|5727|5721|5713|5709|3234
1625847870000|2021-07-09 16:24:30|5728|5721|5728|5722|5728|5727|5727|5721|1179
1625847880000|2021-07-09 16:24:40|5729|5724|5730|5722|5731|5726|5729|5722|500
1625847890000|2021-07-09 16:24:50||5723||5723||5723||5722|0
1625847900000|2021-07-09 16:25:00|||||||||500
1625847910000|2021-07-09 16:25:10|5731|5726|5731|5723|5731|5726|5731|5723|0
1625847920000|2021-07-09 16:25:20|5732|5730|5731|5723|5733|5730|5730|5723|2100
1625847960000|2021-07-09 16:26:00|5730|5719|5724|5719|5730|5723|5724|5719|2174
1625847970000|2021-07-09 16:26:10|||||||||100
1625848010000|2021-07-09 16:26:50|5728|5720|5730|5721|5730|5722|5727|5719|400
1625848020000|2021-07-09 16:27:00||5724||5724||5724||5724|100
1625848030000|2021-07-09 16:27:10||5725||5725||5725||5725|0
1625848040000|2021-07-09 16:27:20|5731|5726|5737|5729|5743|5732|5731|5725|505
1625848060000|2021-07-09 16:27:40|||||||||100
1625848090000|2021-07-09 16:28:10|||||||||100
1625848100000|2021-07-09 16:28:20|5736|5725|5736|5725|5736|5725|5736|5724|647
1625848110000|2021-07-09 16:28:30||5726||5726||5726||5726|0
1625848120000|2021-07-09 16:28:40|||||||||300
1625848130000|2021-07-09 16:28:50||5725||5725||5726||5725|0
1625848140000|2021-07-09 16:29:00||5726||5725||5726||5725|0
1625848150000|2021-07-09 16:29:10||5726||5726||5726||5726|100
1625848160000|2021-07-09 16:29:20|||||||||100
1625848170000|2021-07-09 16:29:30|5737|5731|5737|5728|5739|5733|5736|5726|924
1625848190000|2021-07-09 16:29:50|||||||||100
1625848200000|2021-07-09 16:30:00|||||||||500
1625848210000|2021-07-09 16:30:10|5739|5732|5739|5729|5746|5732|5739|5729|924
1625848220000|2021-07-09 16:30:20|5743|5728|5739|5728|5746|5729|5739|5728|10900
1625848230000|2021-07-09 16:30:30||5729||5728||5729||5728|200
1625848250000|2021-07-09 16:30:50||5729||5728||5729||5728|100
1625848260000|2021-07-09 16:31:00|5738|5729|5738|5729|5738|5734|5737|5728|235
1625848290000|2021-07-09 16:31:30||5734||5729||5734||5729|900
1625848310000|2021-07-09 16:31:50|5734|5730|5730|5724|5736|5730|5730|5724|2200
1625848320000|2021-07-09 16:32:00|5731|5726|5736|5729|5738|5730|5731|5724|500
1625848330000|2021-07-09 16:32:10|5738||5736||5738||5736||500
1625848340000|2021-07-09 16:32:20|5738||5738||5738||5738||0
1625848350000|2021-07-09 16:32:30||5732||5729||5732||5729|0
1625848360000|2021-07-09 16:32:40|5741|5730|5745|5735|5745|5735|5741|5730|300
1625848370000|2021-07-09 16:32:50|5738|5738|5745|5738|5745|5738|5738|5735|300
1625848380000|2021-07-09 16:33:00|||||||||588
1625848400000|2021-07-09 16:33:20|5744|5735|5741|5734|5744|5738|5741|5734|1301
1625848410000|2021-07-09 16:33:30|5740|5731|5736|5731|5740|5735|5736|5731|700
1625848420000|2021-07-09 16:33:40|5739|5732|5739|5732|5739|5733|5739|5731|300
1625848440000|2021-07-09 16:34:00|||||||||200
1625848450000|2021-07-09 16:34:10|||||||||500
1625848470000|2021-07-09 16:34:30|||||||||125
1625848480000|2021-07-09 16:34:40|5738|5737|5737|5732|5738|5737|5737|5732|1258
1625848490000|2021-07-09 16:34:50|5738||5739||5739||5738||165
1625848500000|2021-07-09 16:35:00|5741|5736|5760|5744|5761|5748|5741|5736|1664
1625848510000|2021-07-09 16:35:10|5759|5745|5759|5744|5759|5745|5759|5744|100
1625848520000|2021-07-09 16:35:20||5745||5744||5745||5744|100
1625848530000|2021-07-09 16:35:30|5758|5745|5758|5745|5758|5745|5758|5744|100
1625848550000|2021-07-09 16:35:50|5757|5746|5757|5745|5757|5746|5757|5745|300
1625848560000|2021-07-09 16:36:00|5756||5756||5756||5756||0
1625848580000|2021-07-09 16:36:20|5755|5746|5755|5745|5755|5746|5755|5745|100
1625848590000|2021-07-09 16:36:30||5749||5745||5749||5745|200
1625848600000|2021-07-09 16:36:40||5746||5745||5746||5745|300
1625848610000|2021-07-09 16:36:50|5754||5754||5754||5753||100
1625848620000|2021-07-09 16:37:00|5753|5749|5756|5749|5756|5754|5753|5749|508
1625848630000|2021-07-09 16:37:10|5755||5756||5756||5755||100
1625848640000|2021-07-09 16:37:20|||||||||100
1625848650000|2021-07-09 16:37:30|5758|5752|5759|5752|5759|5754|5758|5749|1637
1625848660000|2021-07-09 16:37:40|5758||5758||5759||5758||800
1625848670000|2021-07-09 16:37:50|5757|5755|5758|5752|5758|5755|5756|5752|300
1625848680000|2021-07-09 16:38:00|5759||5758||5759||5758||0
1625848690000|2021-07-09 16:38:10|5757|5749|5763|5753|5763|5753|5755|5749|1900
1625848700000|2021-07-09 16:38:20||5756||5757||5757||5756|1000
1625848710000|2021-07-09 16:38:30|5762|5759|5763|5759|5763|5759|5762|5759|700
1625848720000|2021-07-09 16:38:40|5762|5758|5769|5763|5769|5764|5761|5757|1096
1625848730000|2021-07-09 16:38:50|5768|5764|5769|5764|5769|5766|5767|5763|1400
1625848740000|2021-07-09 16:39:00|5768||5769||5769||5768||1100
1625848750000|2021-07-09 16:39:10|5767|5765|5769|5766|5769|5766|5767|5765|1000
1625848760000|2021-07-09 16:39:20|5770|5767|5784|5771|5787|5780|5770|5767|22461
1625848770000|2021-07-09 16:39:30|5783|5772|5782|5771|5783|5772|5782|5771|100
1625848780000|2021-07-09 16:39:40|5779|5770|5779|5771|5779|5771|5777|5770|1000
1625848790000|2021-07-09 16:39:50||5772||5772||5772||5772|0
1625848800000|2021-07-09 16:40:00|5780|5773|5782|5778|5782|5778|5780|5773|600
1625848810000|2021-07-09 16:40:10|5783|5780|5789|5783|5790|5787|5783|5780|2300
1625848820000|2021-07-09 16:40:20|5790|5786|5799|5790|5805|5800|5790|5786|7425
1625848830000|2021-07-09 16:40:30|5798|5786|5791|5785|5798|5787|5789|5784|2700
1625848840000|2021-07-09 16:40:40|5795|5786|5798|5791|5799|5791|5791|5785|5205
1625848860000|2021-07-09 16:41:00|5797|5787|5793|5786|5797|5787|5787|5785|2327
1625848870000|2021-07-09 16:41:10|5792|5780|5793|5777|5793|5782|5788|5777|2219
1625848880000|2021-07-09 16:41:20|5792|5778|5792|5777|5792|5778|5792|5777|0
1625848890000|2021-07-09 16:41:30|5791|5778|5792|5777|5792|5778|5791|5777|300
1625848900000|2021-07-09 16:41:40|5791||5792||5792||5791||0
1625848920000|2021-07-09 16:42:00|5791||5791||5791||5790||333
1625848930000|2021-07-09 16:42:10|5790|5779|5775|5764|5791|5779|5771|5764|7821
1625848940000|2021-07-09 16:42:20|5776|5765|5789|5771|5790|5774|5776|5765|800
1625848960000|2021-07-09 16:42:40|5788|5772|5788|5771|5788|5772|5788|5771|200
1625848970000|2021-07-09 16:42:50|5787|5772|5788|5771|5788|5772|5787|5771|0
1625848980000|2021-07-09 16:43:00|5787|5773|5788|5774|5788|5774|5787|5772|0
1625848990000|2021-07-09 16:43:10|5787|5772|5787|5772|5787|5772|5787|5772|0
1625849000000|2021-07-09 16:43:20|5780|5774|5786|5777|5787|5781|5780|5774|1400
1625849010000|2021-07-09 16:43:30|5787|5778|5792|5782|5795|5785|5786|5778|1200
1625849030000|2021-07-09 16:43:50|5791|5785|5790|5782|5791|5785|5790|5782|200
1625849040000|2021-07-09 16:44:00|||||||||600
1625849050000|2021-07-09 16:44:10|5789|5780|5789|5778|5790|5780|5789|5778|600
1625849060000|2021-07-09 16:44:20|5788||5786||5789||5786||100
1625849070000|2021-07-09 16:44:30|5784|5780|5786|5780|5786|5780|5784|5780|559
1625849080000|2021-07-09 16:44:40|||||||||502
1625849090000|2021-07-09 16:44:50|5790|5782|5792|5782|5792|5782|5790|5780|950
1625849100000|2021-07-09 16:45:00||5786||5783||5786||5782|0
1625849120000|2021-07-09 16:45:20|5799|5787|5800|5792|5800|5792|5799|5787|800
1625849130000|2021-07-09 16:45:30|5796|5790|5796|5786|5800|5792|5793|5786|2000
1625849140000|2021-07-09 16:45:40|||||||||400
1625849150000|2021-07-09 16:45:50|5792|5779|5792|5781|5792|5787|5788|5778|1148
1625849160000|2021-07-09 16:46:00|5796|5782|5800|5791|5800|5791|5796|5782|581
1625849170000|2021-07-09 16:46:10||5787||5788||5788||5787|200
1625849180000|2021-07-09 16:46:20||5790||5790||5790||5790|0
1625849200000|2021-07-09 16:46:40|5796|5787|5799|5785|5800|5789|5791|5784|2148
1625849210000|2021-07-09 16:46:50|5796|5784|5796|5785|5796|5785|5796|5784|0
1625849220000|2021-07-09 16:47:00|5795||5796||5796||5795||100
1625849230000|2021-07-09 16:47:10|5795|5782|5795|5784|5796|5784|5795|5781|0
1625849240000|2021-07-09 16:47:20|5796|5785|5796|5785|5796|5785|5796|5785|0
1625849250000|2021-07-09 16:47:30|5790|5784|5789|5777|5790|5784|5788|5777|900
1625849260000|2021-07-09 16:47:40||5778||5779||5779||5777|0
1625849280000|2021-07-09 16:48:00|5788|5775|5768|5764|5788|5781|5767|5764|3300
1625849290000|2021-07-09 16:48:10|5767|5760|5766|5760|5767|5761|5766|5760|800
1625849300000|2021-07-09 16:48:20|||||||||200
1625849310000|2021-07-09 16:48:30|5763|5756|5772|5758|5772|5763|5763|5756|1900
1625849320000|2021-07-09 16:48:40|5771|5759|5772|5757|5772|5759|5771|5756|0
1625849330000|2021-07-09 16:48:50|5771|5756|5769|5756|5771|5757|5764|5756|100
1625849340000|2021-07-09 16:49:00|5768|5752|5766|5753|5768|5753|5754|5751|628
1625849350000|2021-07-09 16:49:10|5769|5755|5783|5769|5785|5772|5769|5755|1968
1625849360000|2021-07-09 16:49:20|5784|5770|5783|5771|5784|5771|5782|5769|200
1625849370000|2021-07-09 16:49:30|5784|5769|5778|5765|5784|5769|5774|5765|2233
1625849380000|2021-07-09 16:49:40|5779|5766|5777|5765|5779|5766|5777|5765|0
1625849390000|2021-07-09 16:49:50||5766||5765||5767||5765|400
1625849410000|2021-07-09 16:50:10|5776||5775||5777||5775||0
1625849420000|2021-07-09 16:50:20|5777|5770|5782|5770|5784|5775|5777|5765|1116
1625849430000|2021-07-09 16:50:30|5781|5771|5781|5771|5781|5771|5781|5771|0
1625849440000|2021-07-09 16:50:40|5780|5770|5781|5770|5781|5771|5780|5770|300
1625849450000|2021-07-09 16:50:50|5780||5780||5781||5780||0
1625849460000|2021-07-09 16:51:00|5781|5771|5781|5770|5781|5771|5780|5770|100
1625849470000|2021-07-09 16:51:10|5780|5768|5773|5765|5780|5770|5772|5765|600
1625849480000|2021-07-09 16:51:20|5769|5759|5773|5764|5773|5770|5768|5759|4907
1625849490000|2021-07-09 16:51:30||5768||5762||5768||5761|300
1625849500000|2021-07-09 16:51:40|5772|5763|5771|5760|5772|5763|5771|5760|0
1625849510000|2021-07-09 16:51:50|5772|5761|5772|5761|5772|5761|5772|5761|0
1625849520000|2021-07-09 16:52:00|5771|5770|5777|5772|5781|5772|5771|5760|5613
1625849530000|2021-07-09 16:52:10|||||||||200
1625849540000|2021-07-09 16:52:20|5785|5773|5780|5776|5785|5778|5780|5772|251
1625849550000|2021-07-09 16:52:30|5779|5774|5780|5774|5780|5774|5777|5773|701
1625849560000|2021-07-09 16:52:40|5779|5772|5778|5769|5780|5772|5776|5769|500
1625849570000|2021-07-09 16:52:50|5777|5762|5773|5760|5777|5762|5773|5760|600
1625849580000|2021-07-09 16:53:00|5774|5761|5774|5761|5774|5763|5773|5760|100
1625849590000|2021-07-09 16:53:10||5759||5759||5759||5759|0
1625849600000|2021-07-09 16:53:20|5773|5763|5772|5759|5773|5767|5772|5758|0
1625849610000|2021-07-09 16:53:30|5771||5772||5772||5771||0
1625849620000|2021-07-09 16:53:40|5771||5770||5772||5770||100
1625849640000|2021-07-09 16:54:00|5766|5758|5770|5759|5770|5759|5766|5758|300
1625849650000|2021-07-09 16:54:10|5769||5769||5769||5769||0
1625849670000|2021-07-09 16:54:30|5768|5758|5762|5751|5768|5758|5762|5751|1503
1625849680000|2021-07-09 16:54:40||5752||5752||5752||5752|0
1625849690000|2021-07-09 16:54:50|5761|5751|5762|5751|5762|5751|5761|5750|795
1625849700000|2021-07-09 16:55:00|5761|5752|5761|5750|5761|5753|5757|5750|300
1625849710000|2021-07-09 16:55:10|5760|5751|5761|5750|5761|5751|5760|5750|300
1625849720000|2021-07-09 16:55:20||5751||5751||5751||5750|303
1625849730000|2021-07-09 16:55:30||5752||5752||5752||5752|0
1625849740000|2021-07-09 16:55:40|5762|5756|5762|5754|5767|5759|5762|5752|2486
1625849750000|2021-07-09 16:55:50|5761|5753|5762|5753|5762|5753|5761|5753|0
1625849760000|2021-07-09 16:56:00|5761||5761||5761||5761||100
1625849770000|2021-07-09 16:56:10|5757|5751|5761|5752|5761|5752|5757|5751|1000
1625849780000|2021-07-09 16:56:20|||||||||200
1625849800000|2021-07-09 16:56:40|5757|5751|5760|5748|5760|5751|5757|5748|2788
1625849810000|2021-07-09 16:56:50||5751||5751||5751||5751|100
1625849820000|2021-07-09 16:57:00|5754|5748|5760|5752|5760|5753|5752|5745|5799
1625849830000|2021-07-09 16:57:10|5759|5754|5761|5753|5761|5756|5759|5752|237
1625849850000|2021-07-09 16:57:30|5762|5757|5767|5757|5767|5759|5762|5753|1075
1625849860000|2021-07-09 16:57:40|5766|5758|5766|5758|5766|5758|5766|5758|0
1625849870000|2021-07-09 16:57:50||5760||5760||5760||5760|0
1625849880000|2021-07-09 16:58:00||5763||5760||5763||5760|200
1625849890000|2021-07-09 16:58:10||5761||5761||5761||5761|0
1625849900000|2021-07-09 16:58:20|5767|5762|5779|5769|5780|5769|5767|5762|390
1625849910000|2021-07-09 16:58:30|5778||5778||5778||5778||0
1625849920000|2021-07-09 16:58:40|5776|5763|5772|5764|5776|5764|5771|5763|425
1625849930000|2021-07-09 16:58:50|5771|5763|5772|5763|5772|5764|5771|5763|0
1625849940000|2021-07-09 16:59:00|5767|5764|5767|5763|5767|5764|5766|5763|543
1625849950000|2021-07-09 16:59:10|5766|5761|5767|5761|5767|5763|5763|5761|700
1625849960000|2021-07-09 16:59:20|5764|5760|5767|5761|5767|5761|5764|5760|400
1625849970000|2021-07-09 16:59:30|5766|5760|5764|5760|5767|5760|5764|5760|700
1625849980000|2021-07-09 16:59:40|5762|5759|5762|5757|5764|5760|5762|5757|300
1625850000000|2021-07-09 17:00:00|5760||5762||5762||5760||200
1625850010000|2021-07-09 17:00:10|5759|5753|5762|5753|5762|5753|5758|5753|300
1625850040000|2021-07-09 17:00:40|5761|5756|5759|5753|5762|5756|5759|5753|500
1625850070000|2021-07-09 17:01:10|5758|5754|5759|5754|5759|5754|5755|5754|1762
1625850080000|2021-07-09 17:01:20|5760|5755|5762|5755|5762|5760|5760|5754|631
1625850090000|2021-07-09 17:01:30|5761||5761||5761||5761||0
1625850140000|2021-07-09 17:02:20|5762|5757|5764|5756|5764|5760|5762|5756|1346
1625850170000|2021-07-09 17:02:50||5757||5757||5757||5757|500
1625850200000|2021-07-09 17:03:20|5763|5756|5759|5756|5764|5756|5759|5756|900
1625850210000|2021-07-09 17:03:30|5758|5751|5758|5752|5759|5756|5757|5750|1500
1625850230000|2021-07-09 17:03:50|5755|5750|5755|5746|5755|5750|5754|5745|1200
1625850240000|2021-07-09 17:04:00|5754|5747|5746|5740|5754|5747|5746|5735|6350
1625850250000|2021-07-09 17:04:10|5745|5739|5746|5735|5746|5739|5743|5735|500
1625850260000|2021-07-09 17:04:20||5737||5737||5737||5736|0
1625850290000|2021-07-09 17:04:50|5745|5736|5745|5737|5745|5737|5745|5733|0
1625850310000|2021-07-09 17:05:10||5736||5736||5736||5736|200
1625850320000|2021-07-09 17:05:20||5737||5737||5737||5737|0
1625850330000|2021-07-09 17:05:30|||||||||100
1625850340000|2021-07-09 17:05:40|5744|5735|5744|5732|5744|5735|5741|5732|1150
1625850350000|2021-07-09 17:05:50||5735||5736||5736||5735|400
1625850360000|2021-07-09 17:06:00||5739||5739||5739||5739|100
1625850370000|2021-07-09 17:06:10|5745|5740|5744|5737|5747|5743|5744|5735|1903
1625850390000|2021-07-09 17:06:30|5747|5735|5740|5731|5747|5735|5740|5731|409
1625850400000|2021-07-09 17:06:40||5733||5733||5733||5733|0
1625850410000|2021-07-09 17:06:50|||||||||200
1625850420000|2021-07-09 17:07:00|5736|5731|5740|5730|5740|5731|5735|5727|200
1625850460000|2021-07-09 17:07:40|5739|5736|5736|5730|5739|5736|5736|5730|787
1625850470000|2021-07-09 17:07:50|||||||||300
1625850480000|2021-07-09 17:08:00|||||||||200
1625850490000|2021-07-09 17:08:10|5735||5735||5735||5735||500
1625850500000|2021-07-09 17:08:20|5736|5731|5738|5733|5738|5734|5736|5731|581
1625850510000|2021-07-09 17:08:30|5736|5734|5738|5733|5738|5734|5736|5733|500
1625850520000|2021-07-09 17:08:40||5734||5735||5735||5733|0
1625850530000|2021-07-09 17:08:50|5740|5736|5750|5741|5750|5741|5740|5736|1097
1625850540000|2021-07-09 17:09:00|5749||5748||5750||5748||0
1625850550000|2021-07-09 17:09:10|5747|5738|5747|5741|5748|5741|5744|5738|700
1625850570000|2021-07-09 17:09:30|5748|5742|5754|5745|5757|5745|5748|5741|515
1625850580000|2021-07-09 17:09:40|5757|5749|5756|5750|5757|5750|5755|5749|100
1625850590000|2021-07-09 17:09:50|||||||||400
1625850600000|2021-07-09 17:10:00|5757|5751|5757|5750|5757|5755|5756|5750|1300
1625850610000|2021-07-09 17:10:10|||||||||100
1625850640000|2021-07-09 17:10:40|5758|5751|5761|5751|5763|5754|5758|5750|213
1625850650000|2021-07-09 17:10:50|5759|5750|5758|5750|5761|5750|5758|5750|0
1625850660000|2021-07-09 17:11:00|5761||5761||5761||5759||0
1625850670000|2021-07-09 17:11:10|5760||5761||5761||5759||0
1625850680000|2021-07-09 17:11:20|5760||5760||5761||5758||0
1625850710000|2021-07-09 17:11:50|5758||5758||5758||5758||100
1625850730000|2021-07-09 17:12:10|5757|5747|5756|5742|5757|5747|5752|5742|700
1625850740000|2021-07-09 17:12:20|5755|5745|5756|5744|5756|5747|5755|5743|0
1625850750000|2021-07-09 17:12:30||5745||5748||5748||5744|0
1625850760000|2021-07-09 17:12:40||5747||5747||5747||5747|0
1625850770000|2021-07-09 17:12:50|5755|5745|5755|5743|5755|5745|5755|5743|0
1625850780000|2021-07-09 17:13:00||5745||5746||5747||5743|100
1625850790000|2021-07-09 17:13:10||5747||5744||5747||5741|500
1625850800000|2021-07-09 17:13:20|5754||5754||5754||5754||0
1625850810000|2021-07-09 17:13:30|5753||5753||5753||5753||400
1625850820000|2021-07-09 17:13:40|||||||||300
1625850830000|2021-07-09 17:13:50|5752|5743|5747|5740|5752|5743|5747|5740|600
1625850890000|2021-07-09 17:14:50|5746||5747||5747||5746||0
1625850900000|2021-07-09 17:15:00|5748|5743|5750|5741|5753|5747|5747|5741|2329
1625850910000|2021-07-09 17:15:10||5742||5743||5743||5742|0
1625850920000|2021-07-09 17:15:20|5756|5746|5758|5748|5758|5748|5755|5743|700
1625850930000|2021-07-09 17:15:30|5757||5757||5757||5757||0
1625850960000|2021-07-09 17:16:00|||||||||100
1625850980000|2021-07-09 17:16:20|5750|5749|5757|5748|5757|5749|5750|5748|600
1625850990000|2021-07-09 17:16:30||5749||5748||5749||5748|100
1625851000000|2021-07-09 17:16:40||5749||5750||5750||5749|344
1625851010000|2021-07-09 17:16:50||5749||5749||5750||5749|225
1625851020000|2021-07-09 17:17:00|5756|5748|5752|5746|5756|5748|5751|5745|500
1625851030000|2021-07-09 17:17:10||5745||5745||5745||5745|0
1625851040000|2021-07-09 17:17:20||5746||5745||5746||5745|0
1625851080000|2021-07-09 17:18:00|5751|5748|5751|5745|5751|5748|5751|5745|0
1625851090000|2021-07-09 17:18:10|||||||||200
1625851140000|2021-07-09 17:19:00||5744||5742||5744||5742|100
1625851150000|2021-07-09 17:19:10||5743||5743||5746||5743|0
1625851170000|2021-07-09 17:19:30|5750|5744|5750|5743|5750|5744|5747|5743|800
1625851190000|2021-07-09 17:19:50||5744||5744||5745||5744|0
1625851200000|2021-07-09 17:20:00|5751|5745|5752|5747|5752|5749|5750|5744|2777
1625851210000|2021-07-09 17:20:10|5758|5749|5758|5748|5758|5750|5758|5747|470
1625851220000|2021-07-09 17:20:20|5755||5754||5755||5753||100
1625851230000|2021-07-09 17:20:30|5752||5753||5754||5752||0
1625851240000|2021-07-09 17:20:40|5754||5753||5754||5753||0
1625851250000|2021-07-09 17:20:50|5754||5754||5754||5754||0
1625851260000|2021-07-09 17:21:00||5749||5748||5749||5748|600
1625851270000|2021-07-09 17:21:10|5757||5754||5758||5754||200
1625851290000|2021-07-09 17:21:30|5753|5747|5749|5743|5753|5747|5747|5743|625
1625851300000|2021-07-09 17:21:40|5748|5740|5748|5740|5748|5742|5743|5740|700
1625851320000|2021-07-09 17:22:00||5741||5741||5742||5740|0
1625851330000|2021-07-09 17:22:10|||||||||100
1625851340000|2021-07-09 17:22:20|5742|5740|5742|5737|5742|5740|5740|5737|940
1625851360000|2021-07-09 17:22:40||5738||5738||5738||5738|0
1625851370000|2021-07-09 17:22:50|||||||||100
1625851380000|2021-07-09 17:23:00|5743|5739|5748|5742|5755|5744|5743|5739|1638
1625851390000|2021-07-09 17:23:10||5743||5743||5743||5743|100
1625851420000|2021-07-09 17:23:40|5747|5742|5746|5739|5747|5742|5745|5739|400
1625851430000|2021-07-09 17:23:50||5740||5740||5740||5740|0
1625851440000|2021-07-09 17:24:00|5745|5739|5745|5739|5746|5739|5745|5739|0
1625851450000|2021-07-09 17:24:10||5740||5740||5740||5740|0
1625851490000|2021-07-09 17:24:50|5744||5744||5744||5744||0
1625851600000|2021-07-09 17:26:40|5743|5739|5741|5736|5743|5739|5741|5736|3780
1625851610000|2021-07-09 17:26:50|5744|5737|5762|5747|5762|5747|5744|5737|1576
1625851620000|2021-07-09 17:27:00|5758|5748|5752|5742|5758|5748|5752|5741|2535
1625851630000|2021-07-09 17:27:10|5753||5753||5753||5753||0
1625851640000|2021-07-09 17:27:20|5752|5741|5752|5742|5752|5742|5752|5741|100
1625851650000|2021-07-09 17:27:30|5751|5741|5750|5742|5751|5742|5750|5741|0
1625851660000|2021-07-09 17:27:40||5741||5742||5742||5741|225
1625851670000|2021-07-09 17:27:50||5741||5741||5741||5741|0
1625851680000|2021-07-09 17:28:00|5749|5740|5750|5740|5750|5740|5749|5740|102
1625851690000|2021-07-09 17:28:10|5746|5736|5741|5736|5750|5739|5741|5736|1900
1625851700000|2021-07-09 17:28:20|||||||||100
1625851710000|2021-07-09 17:28:30|5740|5735|5740|5735|5740|5735|5740|5734|300
1625851720000|2021-07-09 17:28:40|5739|5733|5737|5733|5739|5734|5737|5733|0
1625851740000|2021-07-09 17:29:00||5730||5731||5731||5730|0
1625851780000|2021-07-09 17:29:40|5740|5734|5740|5733|5740|5735|5740|5731|202
1625851790000|2021-07-09 17:29:50|5739|5732|5739|5732|5739|5732|5739|5732|350
1625851800000|2021-07-09 17:30:00||5733||5733||5733||5732|0
1625851810000|2021-07-09 17:30:10||5732||5733||5733||5732|0
1625851820000|2021-07-09 17:30:20||5732||5733||5733||5732|0
1625851830000|2021-07-09 17:30:30||5732||5733||5733||5732|200
1625851840000|2021-07-09 17:30:40|||||||||200
1625851850000|2021-07-09 17:30:50|||||||||200
1625851870000|2021-07-09 17:31:10|5738|5732|5738|5731|5738|5732|5733|5731|400
1625851890000|2021-07-09 17:31:30|5737|5727|5736|5727|5738|5727|5735|5727|350
1625851900000|2021-07-09 17:31:40||5730||5728||5731||5727|0
1625851910000|2021-07-09 17:31:50|5735|5729|5736|5727|5736|5730|5731|5727|300
1625851920000|2021-07-09 17:32:00|||||||||100
1625851950000|2021-07-09 17:32:30|5730|5728|5736|5728|5736|5728|5730|5728|100
1625851970000|2021-07-09 17:32:50|5738|5729|5735|5731|5739|5734|5735|5729|1296
1625851990000|2021-07-09 17:33:10|5739|5732|5740|5733|5740|5734|5739|5731|350
1625852030000|2021-07-09 17:33:50|||||||||546
1625852040000|2021-07-09 17:34:00|||||||||100
1625852060000|2021-07-09 17:34:20|5739||5739||5740||5739||0
1625852070000|2021-07-09 17:34:30|||||||||400
1625852090000|2021-07-09 17:34:50|5738|5729|5737|5729|5739|5729|5735|5729|700
1625852130000|2021-07-09 17:35:30|5739|5732|5739|5731|5739|5735|5737|5729|1100
1625852140000|2021-07-09 17:35:40|5738||5738||5738||5738||0
1625852150000|2021-07-09 17:35:50|5739||5738||5739||5738||0
1625852160000|2021-07-09 17:36:00|5737|5730|5738|5728|5738|5730|5735|5725|1000
1625852180000|2021-07-09 17:36:20|5737||5737||5737||5737||0
1625852190000|2021-07-09 17:36:30|5738|5732|5739|5730|5739|5734|5738|5729|0
1625852240000|2021-07-09 17:37:20|||||||||100
1625852260000|2021-07-09 17:37:40|5737|5724|5733|5724|5737|5724|5733|5724|486
1625852270000|2021-07-09 17:37:50|5734|5726|5732|5727|5734|5727|5732|5726|0
1625852370000|2021-07-09 17:39:30|5731|5724|5731|5725|5731|5726|5727|5724|300
1625852380000|2021-07-09 17:39:40||5724||5724||5724||5724|0
1625852390000|2021-07-09 17:39:50||5725||5724||5725||5724|0
1625852410000|2021-07-09 17:40:10||5725||5724||5725||5724|0
1625852420000|2021-07-09 17:40:20|5730||5731||5731||5730||0
1625852440000|2021-07-09 17:40:40|||||||||1600
1625852450000|2021-07-09 17:40:50|5732|5725|5732|5726|5732|5729|5732|5725|702
1625852520000|2021-07-09 17:42:00|||||||||100
1625852550000|2021-07-09 17:42:30|5733|5729|5733|5730|5733|5731|5732|5726|1311
1625852560000|2021-07-09 17:42:40|5734|5727|5735|5730|5735|5732|5733|5726|1025
1625852580000|2021-07-09 17:43:00|5733|5731|5735|5731|5735|5731|5733|5731|300
1625852590000|2021-07-09 17:43:10|5740|5732|5746|5740|5746|5740|5740|5732|1069
1625852600000|2021-07-09 17:43:20|5748||5748||5748||5748||0
1625852610000|2021-07-09 17:43:30|5747|5743|5752|5744|5755|5744|5747|5743|0
1625852620000|2021-07-09 17:43:40|5751|5747|5752|5744|5753|5747|5751|5744|0
1625852630000|2021-07-09 17:43:50||5745||5745||5748||5745|0
1625852640000|2021-07-09 17:44:00|5751|5744|5748|5744|5751|5744|5747|5744|1000
1625852650000|2021-07-09 17:44:10|5747|5742|5748|5742|5748|5742|5747|5742|1710
1625852660000|2021-07-09 17:44:20|5751|5743|5752|5743|5752|5743|5751|5743|200
1625852670000|2021-07-09 17:44:30|5751|5741|5748|5741|5751|5742|5747|5741|1262
1625852680000|2021-07-09 17:44:40|5747|5742|5751|5741|5752|5745|5747|5741|700
1625852690000|2021-07-09 17:44:50|5752||5752||5752||5752||100
1625852710000|2021-07-09 17:45:10||5742||5742||5742||5742|0
1625852720000|2021-07-09 17:45:20||5741||5741||5741||5741|0
1625852730000|2021-07-09 17:45:30|5756|5742|5773|5763|5773|5763|5756|5741|2837
1625852740000|2021-07-09 17:45:40|5775|5764|5775|5766|5775|5767|5772|5764|100
1625852790000|2021-07-09 17:46:30|||||||||200
1625852820000|2021-07-09 17:47:00|5774||5773||5774||5773||0
1625852840000|2021-07-09 17:47:20|||||||||1100
1625852850000|2021-07-09 17:47:30|5774|5769|5790|5780|5793|5783|5774|5766|1000
1625852860000|2021-07-09 17:47:40||5781||5780||5781||5780|0
1625852870000|2021-07-09 17:47:50|5789|5779|5787|5773|5789|5779|5779|5772|1521
1625852880000|2021-07-09 17:48:00|5786||5787||5787||5786||0
1625852900000|2021-07-09 17:48:20|5786|5772|5787|5772|5787|5772|5786|5772|200
1625852910000|2021-07-09 17:48:30|5785|5773|5785|5773|5785|5773|5785|5773|0
1625852920000|2021-07-09 17:48:40||5772||5772||5772||5772|0
1625852940000|2021-07-09 17:49:00|5780||5780||5780||5780||0
1625852970000|2021-07-09 17:49:30|||||||||101
1625852990000|2021-07-09 17:49:50|5779|5773|5777|5768|5779|5773|5770|5767|3177
1625853000000|2021-07-09 17:50:00|5776|5764|5771|5764|5776|5768|5771|5764|600
1625853010000|2021-07-09 17:50:10|||||||||200
1625853030000|2021-07-09 17:50:30|5770|5762|5767|5762|5770|5762|5767|5762|300
1625853040000|2021-07-09 17:50:40|||||||||200
1625853050000|2021-07-09 17:50:50|||||||||300
1625853060000|2021-07-09 17:51:00|5766|5761|5766|5759|5767|5763|5761|5758|1732
1625853070000|2021-07-09 17:51:10|||||||||100
1625853080000|2021-07-09 17:51:20|5765|5756|5763|5756|5766|5756|5762|5756|0
1625853090000|2021-07-09 17:51:30||5758||5757||5758||5757|0
1625853120000|2021-07-09 17:52:00||5753||5754||5754||5753|0
1625853130000|2021-07-09 17:52:10|5766|5758|5766|5760|5766|5760|5766|5758|400
1625853140000|2021-07-09 17:52:20|5765|5753|5766|5754|5766|5755|5763|5753|1617
1625853160000|2021-07-09 17:52:40||5756||5756||5756||5756|0
1625853190000|2021-07-09 17:53:10||5758||5758||5758||5758|0
1625853200000|2021-07-09 17:53:20||5756||5756||5756||5756|0
1625853210000|2021-07-09 17:53:30|5765||5764||5765||5764||100
1625853230000|2021-07-09 17:53:50|5761|5754|5759|5753|5761|5754|5757|5753|2200
1625853260000|2021-07-09 17:54:20|5758||5758||5758||5758||0
1625853270000|2021-07-09 17:54:30|5757||5757||5757||5757||0
1625853300000|2021-07-09 17:55:00|5758|5754|5766|5760|5766|5760|5758|5754|1925
1625853310000|2021-07-09 17:55:10|5768|5761|5768|5761|5768|5761|5766|5759|0
1625853320000|2021-07-09 17:55:20|5766|5762|5769|5762|5771|5762|5766|5762|0
1625853330000|2021-07-09 17:55:30|5767||5769||5769||5767||0
1625853340000|2021-07-09 17:55:40|5768|5763|5768|5763|5769|5763|5767|5763|100
1625853360000|2021-07-09 17:56:00|5767|5762|5768|5760|5768|5762|5766|5760|200
1625853400000|2021-07-09 17:56:40|||||||||100
1625853420000|2021-07-09 17:57:00|||||||||200
1625853460000|2021-07-09 17:57:40|5769|5764|5788|5777|5788|5777|5769|5764|691
1625853470000|2021-07-09 17:57:50|5787|5778|5787|5779|5792|5779|5787|5778|100
1625853480000|2021-07-09 17:58:00|5786||5787||5787||5786||0
1625853490000|2021-07-09 17:58:10|||||||||1000
1625853500000|2021-07-09 17:58:20|5788|5783|5788|5781|5795|5786|5788|5779|2800
1625853510000|2021-07-09 17:58:30|5789|5780|5788|5780|5789|5780|5788|5780|300
1625853520000|2021-07-09 17:58:40||5779||5779||5779||5779|0
1625853530000|2021-07-09 17:58:50|||||||||700
1625853540000|2021-07-09 17:59:00|5787||5786||5787||5786||300
1625853550000|2021-07-09 17:59:10|5783|5773|5786|5779|5786|5779|5783|5773|600
1625853560000|2021-07-09 17:59:20|5785|5780|5788|5780|5788|5786|5785|5780|1400
1625853570000|2021-07-09 17:59:30|5785|5777|5785|5777|5785|5777|5785|5775|0
1625853590000|2021-07-09 17:59:50|5788|5779|5793|5784|5795|5784|5788|5779|760
1625853600000|2021-07-09 18:00:00|5794|5783|5793|5784|5795|5792|5792|5781|304
1625853610000|2021-07-09 18:00:10|5795|5788|5797|5785|5797|5790|5795|5785|200
1625853650000|2021-07-09 18:00:50|5796|5784|5792|5784|5796|5784|5789|5784|1116
1625853660000|2021-07-09 18:01:00|5790|5782|5788|5777|5790|5782|5786|5774|2500
1625853670000|2021-07-09 18:01:10|5787|5778|5785|5774|5787|5778|5785|5771|989
1625853680000|2021-07-09 18:01:20||5775||5774||5775||5774|0
1625853690000|2021-07-09 18:01:30|5784||5781||5785||5781||0
1625853700000|2021-07-09 18:01:40|5778|5775|5787|5779|5787|5779|5778|5775|1300
1625853710000|2021-07-09 18:01:50|5786|5778|5782|5778|5787|5778|5782|5775|0
1625853720000|2021-07-09 18:02:00|5781|5774|5787|5781|5787|5781|5779|5774|497
1625853730000|2021-07-09 18:02:10|5785||5787||5787||5785||100
1625853740000|2021-07-09 18:02:20|||||||||200
1625853750000|2021-07-09 18:02:30|5786||5786||5787||5786||500
1625853760000|2021-07-09 18:02:40|5785|5780|5797|5787|5797|5787|5783|5778|5564
1625853770000|2021-07-09 18:02:50|5796|5790|5797|5790|5797|5790|5795|5790|0
1625853780000|2021-07-09 18:03:00|||||||||100
1625853800000|2021-07-09 18:03:20||5793||5793||5793||5791|1219
1625853810000|2021-07-09 18:03:30|5796|5790|5798|5789|5799|5790|5793|5788|1746
1625853820000|2021-07-09 18:03:40|5799|5791|5798|5791|5799|5792|5795|5791|1398
1625853840000|2021-07-09 18:04:00||5793||5794||5794||5792|0
1625853850000|2021-07-09 18:04:10|5797|5791|5798|5791|5798|5795|5795|5791|100
1625853860000|2021-07-09 18:04:20||5790||5790||5790||5790|0
1625853870000|2021-07-09 18:04:30|5797||5798||5798||5797||0
1625853890000|2021-07-09 18:04:50|5797|5785|5798|5785|5798|5785|5797|5785|0
1625853900000|2021-07-09 18:05:00|5797||5797||5798||5797||0
1625853910000|2021-07-09 18:05:10||5786||5782||5787||5782|0
1625853920000|2021-07-09 18:05:20|5796|5783|5795|5783|5796|5783|5795|5783|0
1625853930000|2021-07-09 18:05:30|5794|5784|5795|5784|5795|5785|5790|5784|100
1625853940000|2021-07-09 18:05:40|5790|5785|5795|5784|5795|5785|5790|5784|100
1625853950000|2021-07-09 18:05:50||5789||5786||5789||5785|0
1625853960000|2021-07-09 18:06:00||5785||5784||5786||5783|200
1625853980000|2021-07-09 18:06:20||5785||5785||5785||5785|0
1625853990000|2021-07-09 18:06:30|5794|5787|5795|5787|5795|5787|5794|5787|400
1625854010000|2021-07-09 18:06:50|||||||||100
1625854020000|2021-07-09 18:07:00||5785||5782||5785||5782|0
1625854030000|2021-07-09 18:07:10|5794|5783|5794|5784|5795|5785|5794|5783|100
1625854040000|2021-07-09 18:07:20|5793|5782|5794|5783|5794|5783|5793|5782|400
1625854050000|2021-07-09 18:07:30|5793|5782|5790|5782|5793|5782|5790|5782|0
1625854070000|2021-07-09 18:07:50|5791|5783|5806|5800|5806|5800|5791|5783|9419
1625854080000|2021-07-09 18:08:00|5810|5803|5808|5800|5814|5808|5806|5800|790
1625854090000|2021-07-09 18:08:10|5807|5799|5808|5799|5808|5799|5804|5799|709
1625854100000|2021-07-09 18:08:20|5806|5802|5810|5800|5810|5804|5804|5800|1466
1625854110000|2021-07-09 18:08:30|5809||5809||5809||5809||0
1625854120000|2021-07-09 18:08:40||5803||5804||5804||5800|200
1625854130000|2021-07-09 18:08:50|5808|5801|5809|5801|5809|5801|5807|5801|300
1625854140000|2021-07-09 18:09:00|5807|5802|5807|5800|5807|5803|5804|5800|1253
1625854150000|2021-07-09 18:09:10|5805|5799|5803|5796|5805|5799|5800|5795|1309
1625854160000|2021-07-09 18:09:20|5802|5800|5803|5798|5803|5800|5802|5796|400
1625854200000|2021-07-09 18:10:00|5807|5800|5804|5798|5807|5802|5803|5798|650
1625854210000|2021-07-09 18:10:10|5802|5794|5802|5798|5802|5798|5800|5794|300
1625854220000|2021-07-09 18:10:20|5804|5799|5805|5799|5807|5801|5804|5799|509
1625854230000|2021-07-09 18:10:30|5804||5804||5804||5803||400
1625854240000|2021-07-09 18:10:40|5803|5798|5802|5796|5804|5800|5800|5795|2675
1625854250000|2021-07-09 18:10:50|5804|5797|5807|5803|5807|5804|5804|5797|711
1625854270000|2021-07-09 18:11:10|5806|5804|5807|5803|5807|5804|5806|5803|0
1625854290000|2021-07-09 18:11:30|5809|5804|5810|5806|5810|5806|5809|5804|881
1625854300000|2021-07-09 18:11:40|5813|5807|5812|5803|5813|5809|5812|5803|7158
1625854310000|2021-07-09 18:11:50|||||||||100
1625854340000|2021-07-09 18:12:20|||||||||200
1625854390000|2021-07-09 18:13:10||5807||5807||5807||5804|0
1625854410000|2021-07-09 18:13:30||5808||5808||5808||5808|0
1625854420000|2021-07-09 18:13:40|5813|5807|5818|5810|5818|5813|5813|5807|1693
1625854430000|2021-07-09 18:13:50|5817||5816||5817||5816||100
1625854440000|2021-07-09 18:14:00|5817|5811|5817|5811|5817|5811|5817|5811|0
1625854450000|2021-07-09 18:14:10|5816||5815||5816||5815||0
1625854460000|2021-07-09 18:14:20|||||||||330
1625854470000|2021-07-09 18:14:30|5817|5812|5815|5811|5817|5813|5815|5811|300
1625854480000|2021-07-09 18:14:40|||||||||500
1625854490000|2021-07-09 18:14:50|5814||5814||5814||5814||100
1625854500000|2021-07-09 18:15:00|5815||5815||5815||5815||100
1625854520000|2021-07-09 18:15:20|5817|5812|5816|5811|5817|5814|5814|5810|3009
1625854530000|2021-07-09 18:15:30|5815|5810|5812|5809|5816|5810|5811|5809|700
1625854540000|2021-07-09 18:15:40|5815|5810|5815|5809|5815|5810|5815|5809|855
1625854560000|2021-07-09 18:16:00|||||||||100
1625854580000|2021-07-09 18:16:20|||||||||100
1625854590000|2021-07-09 18:16:30|||||||||220
1625854600000|2021-07-09 18:16:40||5810||5809||5810||5809|100
1625854610000|2021-07-09 18:16:50|5817|5810|5817|5809|5818|5814|5817|5809|799
1625854620000|2021-07-09 18:17:00||5812||5812||5814||5812|0
1625854630000|2021-07-09 18:17:10|||||||||100
1625854650000|2021-07-09 18:17:30|5816|5813|5817|5813|5817|5813|5816|5813|100
1625854660000|2021-07-09 18:17:40||5812||5812||5812||5812|0
1625854670000|2021-07-09 18:17:50|5815||5817||5817||5815||500
1625854680000|2021-07-09 18:18:00|||||||||200
1625854700000|2021-07-09 18:18:20|5818|5813|5829|5823|5829|5824|5818|5813|1534
1625854730000|2021-07-09 18:18:50|5828||5829||5829||5828||0
1625854760000|2021-07-09 18:19:20|||||||||100
1625854780000|2021-07-09 18:19:40|5827|5819|5826|5819|5827|5819|5826|5819|443
1625854790000|2021-07-09 18:19:50|5823|5814|5822|5814|5823|5815|5821|5813|778
1625854800000|2021-07-09 18:20:00||5813||5814||5814||5813|0
1625854810000|2021-07-09 18:20:10|||||||||100
1625854820000|2021-07-09 18:20:20|5821||5821||5821||5821||500
1625854830000|2021-07-09 18:20:30|5820|5809|5819|5811|5820|5811|5818|5808|200
1625854840000|2021-07-09 18:20:40||5808||5810||5810||5808|0
1625854850000|2021-07-09 18:20:50||5811||5810||5811||5808|0
1625854860000|2021-07-09 18:21:00||5811||5812||5812||5810|250
1625854870000|2021-07-09 18:21:10|5814|5808|5819|5812|5819|5812|5814|5806|400
1625854890000|2021-07-09 18:21:30|5818|5811|5814|5806|5818|5812|5814|5806|607
1625854900000|2021-07-09 18:21:40|5813||5813||5813||5813||120
1625854910000|2021-07-09 18:21:50|5808|5803|5808|5802|5808|5803|5808|5802|300
1625854920000|2021-07-09 18:22:00|5806|5803|5804|5800|5806|5803|5804|5800|624
1625854930000|2021-07-09 18:22:10|5802|5797|5806|5800|5806|5803|5802|5797|3708
1625854940000|2021-07-09 18:22:20|5805||5805||5806||5805||0
1625854950000|2021-07-09 18:22:30|5802|5798|5802|5797|5802|5800|5802|5797|0
1625854960000|2021-07-09 18:22:40|5801|5796|5800|5796|5801|5796|5799|5796|256
1625854980000|2021-07-09 18:23:00|5799|5797|5809|5802|5812|5802|5799|5796|1471
1625855010000|2021-07-09 18:23:30|||||||||100
1625855040000|2021-07-09 18:24:00|5808||5809||5809||5808||100
1625855050000|2021-07-09 18:24:10|5808||5808||5809||5808||0
1625855080000|2021-07-09 18:24:40|5806||5806||5806||5806||0
1625855090000|2021-07-09 18:24:50|5805|5799|5804|5800|5805|5800|5804|5799|400
1625855100000|2021-07-09 18:25:00||5797||5800||5800||5797|100
1625855110000|2021-07-09 18:25:10||5797||5799||5799||5797|120
1625855120000|2021-07-09 18:25:20|5805|5802|5808|5804|5808|5806|5805|5802|374
1625855130000|2021-07-09 18:25:30|5809|5805|5812|5805|5813|5809|5809|5804|905
1625855140000|2021-07-09 18:25:40||5806||5806||5806||5806|100
1625855150000|2021-07-09 18:25:50||5807||5809||5809||5807|0
1625855160000|2021-07-09 18:26:00|5811|5810|5810|5807|5811|5810|5809|5807|968
1625855200000|2021-07-09 18:26:40|5812|5808|5812|5807|5812|5808|5812|5807|2400
1625855220000|2021-07-09 18:27:00|||||||||250
1625855230000|2021-07-09 18:27:10|5810||5812||5812||5810||0
1625855250000|2021-07-09 18:27:30||5808||5807||5808||5807|100
1625855260000|2021-07-09 18:27:40|||||||||100
1625855270000|2021-07-09 18:27:50||5808||5807||5808||5807|0
1625855290000|2021-07-09 18:28:10|5811|5808|5812|5808|5812|5808|5811|5808|0
1625855300000|2021-07-09 18:28:20|5813|5809|5817|5809|5819|5812|5812|5808|600
1625855310000|2021-07-09 18:28:30|5816|5810|5815|5809|5817|5810|5815|5809|0
1625855320000|2021-07-09 18:28:40|5814|5810|5815|5810|5815|5810|5814|5810|0
1625855330000|2021-07-09 18:28:50|5813|5812|5815|5809|5815|5812|5809|5807|2399
1625855340000|2021-07-09 18:29:00||5808||5808||5809||5808|0
1625855360000|2021-07-09 18:29:20|||||||||100
1625855370000|2021-07-09 18:29:30||5807||5807||5807||5807|0
1625855380000|2021-07-09 18:29:40||5808||5809||5809||5807|100
1625855390000|2021-07-09 18:29:50||5807||5808||5808||5807|0
1625855400000|2021-07-09 18:30:00||5807||5808||5808||5807|0
1625855410000|2021-07-09 18:30:10||5809||5808||5809||5807|100
1625855420000|2021-07-09 18:30:20|5814|5809|5809|5802|5814|5809|5809|5802|328
1625855440000|2021-07-09 18:30:40||5803||5803||5803||5803|0
1625855450000|2021-07-09 18:30:50||5802||5802||5802||5802|0
1625855490000|2021-07-09 18:31:30|5806|5800|5806|5802|5809|5802|5803|5800|731
1625855500000|2021-07-09 18:31:40|5807|5801|5809|5803|5809|5804|5807|5801|400
1625855510000|2021-07-09 18:31:50|5807||5807||5807||5807||0
1625855520000|2021-07-09 18:32:00|5806|5801|5806|5800|5807|5801|5806|5800|117
1625855540000|2021-07-09 18:32:20|||||||||200
1625855560000|2021-07-09 18:32:40|5805||5806||5806||5805||0
1625855570000|2021-07-09 18:32:50|5805||5805||5805||5805||0
1625855590000|2021-07-09 18:33:10|5804|5798|5795|5788|5804|5800|5795|5788|3060
1625855600000|2021-07-09 18:33:20|5794|5785|5791|5782|5794|5786|5788|5782|2819
1625855610000|2021-07-09 18:33:30||5783||5783||5783||5783|0
1625855630000|2021-07-09 18:33:50|5790|5784|5793|5787|5793|5789|5790|5780|5396
1625855640000|2021-07-09 18:34:00|5795|5788|5799|5792|5800|5794|5795|5788|400
1625855650000|2021-07-09 18:34:10|5798|5791|5799|5789|5799|5793|5795|5786|742
1625855660000|2021-07-09 18:34:20||5790||5790||5790||5790|0
1625855670000|2021-07-09 18:34:30||5789||5790||5790||5789|100
1625855690000|2021-07-09 18:34:50|5798|5789|5798|5790|5798|5790|5796|5789|0
1625855700000|2021-07-09 18:35:00|5794|5789|5794|5788|5794|5790|5794|5788|0
1625855720000|2021-07-09 18:35:20||5790||5790||5790||5790|0
1625855730000|2021-07-09 18:35:30|5798|5791|5798|5791|5798|5792|5798|5791|682
1625855740000|2021-07-09 18:35:40||5790||5790||5790||5790|0
1625855750000|2021-07-09 18:35:50|5796||5796||5796||5795||200
1625855780000|2021-07-09 18:36:20|5798|5793|5798|5793|5798|5793|5798|5791|369
1625855790000|2021-07-09 18:36:30|5799||5798||5799||5798||0
1625855820000|2021-07-09 18:37:00||5795||5795||5795||5795|400
1625855830000|2021-07-09 18:37:10||5796||5796||5796||5796|100
1625855840000|2021-07-09 18:37:20|5797|5795|5804|5799|5806|5799|5796|5794|1363
1625855850000|2021-07-09 18:37:30|5806|5794|5801|5794|5806|5796|5801|5794|300
1625855880000|2021-07-09 18:38:00|5800|5799|5806|5798|5809|5799|5800|5794|987
1625855890000|2021-07-09 18:38:10|5805||5805||5805||5805||0
1625855900000|2021-07-09 18:38:20|5806||5809||5809||5806||200
1625855910000|2021-07-09 18:38:30|5805||5805||5805||5805||0
1625855920000|2021-07-09 18:38:40|||||||||100
1625855940000|2021-07-09 18:39:00|5807|5801|5807|5805|5807|5805|5807|5801|200
1625855950000|2021-07-09 18:39:10|5806|5804|5807|5801|5807|5804|5806|5801|400
1625855960000|2021-07-09 18:39:20|5806|5800|5806|5798|5806|5800|5804|5798|327
1625856010000|2021-07-09 18:40:10|5805||5804||5805||5803||200
1625856040000|2021-07-09 18:40:40|5802|5801|5804|5800|5804|5801|5802|5800|500
1625856090000|2021-07-09 18:41:30|5806|5801|5803|5800|5806|5802|5803|5800|919
1625856110000|2021-07-09 18:41:50|||||||||100
1625856120000|2021-07-09 18:42:00|5806|5801|5806|5800|5806|5803|5806|5800|100
1625856150000|2021-07-09 18:42:30|5805|5799|5805|5798|5805|5800|5802|5798|700
1625856200000|2021-07-09 18:43:20|5804|5795|5803|5797|5804|5797|5803|5795|0
1625856240000|2021-07-09 18:44:00|5802||5801||5802||5801||0
1625856260000|2021-07-09 18:44:20|||||||||100
1625856300000|2021-07-09 18:45:00|5800|5796|5800|5795|5800|5796|5799|5795|1200
1625856320000|2021-07-09 18:45:20|5801|5796|5801|5795|5803|5800|5800|5795|1678
1625856340000|2021-07-09 18:45:40||5798||5798||5798||5798|200
1625856350000|2021-07-09 18:45:50||5799||5798||5799||5798|0
1625856370000|2021-07-09 18:46:10|5800|5796|5803|5796|5803|5801|5799|5796|1247
1625856410000|2021-07-09 18:46:50|5802|5795|5800|5795|5802|5795|5799|5795|800
1625856420000|2021-07-09 18:47:00|5801||5800||5801||5800||0
1625856430000|2021-07-09 18:47:10|5801||5801||5801||5801||0
1625856440000|2021-07-09 18:47:20|5800||5800||5800||5800||0
1625856500000|2021-07-09 18:48:20|5799|5794|5798|5793|5799|5794|5797|5793|600
1625856510000|2021-07-09 18:48:30|5797|5792|5798|5792|5798|5793|5795|5791|1600
1625856520000|2021-07-09 18:48:40||5793||5793||5795||5793|400
1625856530000|2021-07-09 18:48:50|5797|5792|5798|5792|5798|5792|5797|5792|0
1625856540000|2021-07-09 18:49:00||5791||5791||5792||5791|0
1625856550000|2021-07-09 18:49:10|5797||5797||5797||5797||0
1625856570000|2021-07-09 18:49:30|5796|5789|5796|5789|5796|5789|5795|5789|200
1625856580000|2021-07-09 18:49:40|5797|5790|5796|5791|5797|5791|5796|5790|100
1625856590000|2021-07-09 18:49:50|5794|5789|5792|5787|5794|5789|5792|5787|600
1625856600000|2021-07-09 18:50:00|5791|5789|5791|5787|5792|5789|5791|5787|850
1625856610000|2021-07-09 18:50:10|||||||||200
1625856620000|2021-07-09 18:50:20|5789|5785|5789|5784|5789|5785|5789|5783|800
1625856640000|2021-07-09 18:50:40|5791|5785|5792|5789|5792|5790|5791|5784|2213
1625856650000|2021-07-09 18:50:50|5791|5788|5792|5787|5792|5789|5790|5786|600
1625856660000|2021-07-09 18:51:00|||||||||100
1625856670000|2021-07-09 18:51:10|5791||5791||5791||5791||0
1625856680000|2021-07-09 18:51:20|5790|5788|5790|5788|5792|5790|5789|5788|700
1625856700000|2021-07-09 18:51:40|||||||||200
1625856710000|2021-07-09 18:51:50|5789|5787|5792|5789|5792|5790|5789|5787|1000
1625856740000|2021-07-09 18:52:20|5793|5790|5792|5789|5794|5793|5792|5789|1962
1625856750000|2021-07-09 18:52:30|5794|5790|5794|5791|5794|5791|5794|5790|0
1625856760000|2021-07-09 18:52:40|5793|5790|5793|5789|5793|5790|5791|5788|550
1625856770000|2021-07-09 18:52:50|5791|5788|5793|5789|5793|5789|5790|5788|300
1625856780000|2021-07-09 18:53:00|5792|5788|5792|5788|5792|5788|5792|5788|543
1625856800000|2021-07-09 18:53:20|5791|5789|5790|5788|5791|5789|5790|5788|850
1625856810000|2021-07-09 18:53:30|||||||||100
1625856820000|2021-07-09 18:53:40|5789|5787|5791|5789|5793|5790|5789|5787|2241
1625856840000|2021-07-09 18:54:00|5790|5788|5790|5788|5790|5788|5790|5788|342
1625856850000|2021-07-09 18:54:10|5789|5787|5788|5786|5789|5788|5788|5786|684
1625856880000|2021-07-09 18:54:40|5790|5787|5791|5788|5791|5788|5790|5787|700
1625856890000|2021-07-09 18:54:50|5790|5787|5790|5786|5790|5787|5790|5786|600
1625856900000|2021-07-09 18:55:00|||||||||185
1625856910000|2021-07-09 18:55:10|5789|5785|5788|5782|5789|5785|5786|5782|600
1625856940000|2021-07-09 18:55:40|5787|5783|5781|5776|5791|5783|5781|5776|2502
1625856950000|2021-07-09 18:55:50|5780|5777|5780|5774|5780|5777|5777|5772|100
1625856970000|2021-07-09 18:56:10|5779|5773|5777|5770|5780|5773|5773|5770|787
1625856980000|2021-07-09 18:56:20|5780||5777||5780||5777||0
1625856990000|2021-07-09 18:56:30|5776||5774||5777||5774||400
1625857000000|2021-07-09 18:56:40||5771||5771||5771||5771|318
1625857010000|2021-07-09 18:56:50|5773|5770|5773|5767|5773|5770|5770|5765|600
1625857020000|2021-07-09 18:57:00|5772|5766|5769|5762|5772|5767|5769|5762|200
1625857030000|2021-07-09 18:57:10||5763||5763||5763||5763|0
1625857040000|2021-07-09 18:57:20|5768|5762|5764|5759|5768|5763|5761|5759|1907
1625857090000|2021-07-09 18:58:10|5763|5754|5761|5757|5763|5757|5761|5752|700
1625857100000|2021-07-09 18:58:20|5762|5758|5758|5753|5764|5762|5758|5751|1597
1625857110000|2021-07-09 18:58:30||5754||5753||5754||5753|0
1625857120000|2021-07-09 18:58:40|5759|5755|5755|5752|5764|5758|5755|5750|1498
1625857130000|2021-07-09 18:58:50|5754|5749|5750|5743|5754|5750|5750|5739|100
1625857140000|2021-07-09 18:59:00|5749|5744|5746|5742|5749|5744|5746|5740|0
1625857150000|2021-07-09 18:59:10||5740||5739||5741||5738|100
1625857160000|2021-07-09 18:59:20|5744|5738|5738|5734|5744|5740|5738|5732|252
1625857170000|2021-07-09 18:59:30|5739|5735|5740|5735|5745|5738|5739|5734|800
1625857180000|2021-07-09 18:59:40|5745|5736|5745|5738|5745|5738|5742|5736|757
1625857190000|2021-07-09 18:59:50|||||||||100
1625857200000|2021-07-09 19:00:00|5750|5739|5750|5746|5750|5746|5750|5739|1450
1625857210000|2021-07-09 19:00:10||5747||5747||5747||5747|200
1625857220000|2021-07-09 19:00:20|5756|5748|5756|5750|5756|5750|5754|5748|400
1625857230000|2021-07-09 19:00:30|5755||5755||5755||5755||0
1625857250000|2021-07-09 19:00:50|||||||||100
1625857260000|2021-07-09 19:01:00|5754|5748|5746|5738|5754|5748|5746|5738|2432
1625857270000|2021-07-09 19:01:10|5744|5735|5744|5735|5744|5736|5744|5735|695
1625857280000|2021-07-09 19:01:20|5743|5736|5743|5737|5743|5737|5743|5735|1100
1625857290000|2021-07-09 19:01:30||5736||5736||5736||5735|0
1625857300000|2021-07-09 19:01:40|5744|5737|5744|5738|5744|5742|5744|5736|700
1625857310000|2021-07-09 19:01:50|5743|5737|5739|5736|5743|5737|5739|5736|100
1625857320000|2021-07-09 19:02:00|5738|5735|5738|5736|5739|5736|5736|5733|4411
1625857330000|2021-07-09 19:02:10|5737|5735|5736|5734|5737|5735|5736|5734|300
1625857350000|2021-07-09 19:02:30|5737|5735|5741|5737|5742|5739|5737|5734|2467
1625857360000|2021-07-09 19:02:40|5740|5734|5739|5734|5740|5734|5739|5734|800
1625857370000|2021-07-09 19:02:50|||||||||300
1625857380000|2021-07-09 19:03:00|5738|5733|5735|5731|5738|5735|5734|5731|1350
1625857390000|2021-07-09 19:03:10|5734|5729|5728|5725|5734|5729|5728|5725|2000
1625857400000|2021-07-09 19:03:20|5729|5726|5730|5727|5736|5728|5729|5726|2084
1625857410000|2021-07-09 19:03:30||5726||5726||5726||5726|200
1625857420000|2021-07-09 19:03:40|5729|5725|5727|5724|5729|5725|5726|5724|600
1625857430000|2021-07-09 19:03:50|5728|5725|5728|5724|5728|5725|5728|5724|600
1625857440000|2021-07-09 19:04:00|5727|5723|5727|5722|5728|5723|5727|5722|400
1625857450000|2021-07-09 19:04:10|5726|5721|5726|5721|5726|5723|5723|5721|958
1625857460000|2021-07-09 19:04:20||5722||5721||5722||5721|522
1625857490000|2021-07-09 19:04:50|5725|5720|5725|5720|5725|5720|5725|5719|200
1625857500000|2021-07-09 19:05:00|5724|5718|5724|5718|5725|5719|5721|5718|600
1625857520000|2021-07-09 19:05:20||5719||5719||5719||5719|0
1625857530000|2021-07-09 19:05:30|5723|5720|5722|5718|5723|5720|5719|5717|900
1625857540000|2021-07-09 19:05:40||5719||5719||5719||5719|0
1625857550000|2021-07-09 19:05:50|5723|5720|5730|5723|5730|5725|5723|5720|2114
1625857560000|2021-07-09 19:06:00|5735|5724|5733|5725|5735|5725|5730|5724|100
1625857570000|2021-07-09 19:06:10|||||||||300
1625857580000|2021-07-09 19:06:20|5735||5733||5735||5733||0
1625857590000|2021-07-09 19:06:30||5726||5725||5726||5725|100
1625857600000|2021-07-09 19:06:40|5732|5724|5726|5721|5732|5724|5726|5721|500
1625857610000|2021-07-09 19:06:50|5727|5725|5728|5725|5731|5726|5727|5725|1371
1625857620000|2021-07-09 19:07:00|5730||5730||5730||5730||0
1625857640000|2021-07-09 19:07:20|5728|5723|5723|5719|5728|5723|5723|5719|5915
1625857650000|2021-07-09 19:07:30|5728|5720|5728|5723|5728|5723|5727|5720|828
1625857680000|2021-07-09 19:08:00||5725||5725||5725||5725|0
1625857690000|2021-07-09 19:08:10|5733|5726|5735|5726|5735|5727|5730|5726|429
1625857700000|2021-07-09 19:08:20|5733|5725|5730|5725|5733|5725|5728|5725|400
1625857710000|2021-07-09 19:08:30|5737|5726|5737|5728|5737|5728|5735|5726|400
1625857720000|2021-07-09 19:08:40|5735||5735||5735||5735||0
1625857730000|2021-07-09 19:08:50|5741|5731|5741|5732|5744|5732|5741|5728|4149
1625857740000|2021-07-09 19:09:00|5740|5735|5734|5729|5740|5735|5734|5729|1100
1625857750000|2021-07-09 19:09:10||5730||5729||5730||5729|2100
1625857780000|2021-07-09 19:09:40|||||||||600
1625857810000|2021-07-09 19:10:10|5733|5730|5734|5729|5734|5732|5733|5729|300
1625857820000|2021-07-09 19:10:20|5733|5730|5733|5729|5733|5731|5733|5729|800
1625857850000|2021-07-09 19:10:50|5734|5730|5734|5729|5734|5733|5734|5729|1050
1625857860000|2021-07-09 19:11:00|5736|5730|5738|5729|5740|5733|5734|5729|1340
1625857870000|2021-07-09 19:11:10|5740||5738||5740||5738||0
1625857880000|2021-07-09 19:11:20|5736||5735||5736||5735||0
1625857890000|2021-07-09 19:11:30|||||||||500
1625857900000|2021-07-09 19:11:40|5734|5728|5730|5726|5734|5728|5730|5726|1535
1625857930000|2021-07-09 19:12:10|5735|5727|5734|5729|5735|5729|5734|5727|1402
1625857940000|2021-07-09 19:12:20|5735|5731|5739|5734|5739|5735|5735|5731|700
1625857950000|2021-07-09 19:12:30|5738|5733|5744|5738|5747|5738|5731|5718|20179
1625857960000|2021-07-09 19:12:40|5743||5747||5747||5743||0
1625857970000|2021-07-09 19:12:50|5744||5744||5747||5742||0
1625857980000|2021-07-09 19:13:00|||||||||100
1625857990000|2021-07-09 19:13:10|5747|5739|5747|5742|5747|5742|5747|5739|596
1625858000000|2021-07-09 19:13:20||5744||5744||5744||5744|100
1625858010000|2021-07-09 19:13:30|5744|5742|5747|5741|5747|5745|5744|5739|1001
1625858020000|2021-07-09 19:13:40|5746|5745|5746|5738|5746|5745|5746|5738|300
1625858040000|2021-07-09 19:14:00|||||||||630
1625858050000|2021-07-09 19:14:10||5742||5742||5742||5742|200
1625858060000|2021-07-09 19:14:20|5745||5746||5746||5745||300
1625858070000|2021-07-09 19:14:30|5747|5744|5751|5745|5755|5746|5747|5744|979
1625858080000|2021-07-09 19:14:40|5750||5751||5751||5750||0
1625858090000|2021-07-09 19:14:50||5746||5746||5746||5746|200
1625858100000|2021-07-09 19:15:00|5755|5747|5762|5754|5763|5754|5755|5747|1500
1625858120000|2021-07-09 19:15:20|||||||||100
1625858130000|2021-07-09 19:15:30|||||||||100
1625858140000|2021-07-09 19:15:40|5765|5755|5766|5760|5766|5760|5765|5755|1408
1625858160000|2021-07-09 19:16:00|||||||||100
1625858170000|2021-07-09 19:16:10|||||||||100
1625858180000|2021-07-09 19:16:20||5761||5761||5761||5761|700
1625858200000|2021-07-09 19:16:40||5763||5761||5763||5761|100
1625858210000|2021-07-09 19:16:50||5763||5761||5763||5761|100
1625858220000|2021-07-09 19:17:00||5763||5761||5763||5761|100
1625858240000|2021-07-09 19:17:20|5765|5762|5778|5769|5779|5769|5765|5761|2664
1625858260000|2021-07-09 19:17:40|5777|5770|5777|5775|5777|5777|5777|5770|185
1625858270000|2021-07-09 19:17:50|5776|5773|5780|5775|5782|5775|5775|5772|1200
1625858280000|2021-07-09 19:18:00|5779|5772|5777|5772|5781|5772|5776|5772|401
1625858300000|2021-07-09 19:18:20|5776|5771|5773|5763|5776|5771|5773|5761|1464
1625858310000|2021-07-09 19:18:30|5772|5757|5772|5762|5772|5762|5772|5757|1000
1625858320000|2021-07-09 19:18:40|5771|5763|5770|5762|5771|5763|5770|5762|0
1625858340000|2021-07-09 19:19:00|||||||||400
1625858360000|2021-07-09 19:19:20||5765||5765||5765||5765|0
1625858380000|2021-07-09 19:19:40|||||||||300
1625858410000|2021-07-09 19:20:10|5769||5770||5770||5769||100
1625858430000|2021-07-09 19:20:30|5769||5770||5770||5767||900
1625858450000|2021-07-09 19:20:50|5772|5766|5780|5774|5784|5774|5772|5766|2007
1625858470000|2021-07-09 19:21:10||5775||5775||5775||5775|0
1625858490000|2021-07-09 19:21:30|||||||||200
1625858500000|2021-07-09 19:21:40|5779|5774|5779|5775|5779|5775|5774|5771|1890
1625858520000|2021-07-09 19:22:00|5778|5772|5776|5772|5778|5772|5776|5772|400
1625858530000|2021-07-09 19:22:10|5775||5776||5776||5774||300
1625858540000|2021-07-09 19:22:20|5775||5776||5776||5775||300
1625858560000|2021-07-09 19:22:40|5777|5773|5776|5773|5777|5775|5776|5772|850
1625858570000|2021-07-09 19:22:50||5772||5772||5772||5772|299
1625858580000|2021-07-09 19:23:00|5777|5773|5777|5773|5777|5773|5777|5773|200
1625858600000|2021-07-09 19:23:20|||||||||200
1625858620000|2021-07-09 19:23:40|||||||||100
1625858630000|2021-07-09 19:23:50|5776|5772|5778|5768|5779|5776|5774|5768|5233
1625858640000|2021-07-09 19:24:00|5777|5771|5776|5771|5777|5771|5776|5768|0
1625858650000|2021-07-09 19:24:10|5775|5768|5776|5771|5778|5771|5775|5768|856
1625858660000|2021-07-09 19:24:20|5775|5769|5769|5759|5776|5770|5767|5759|6447
1625858670000|2021-07-09 19:24:30|5768|5760|5767|5760|5769|5760|5767|5760|900
1625858680000|2021-07-09 19:24:40|5766||5767||5767||5766||0
1625858710000|2021-07-09 19:25:10|5769|5763|5768|5763|5769|5765|5768|5763|600
1625858720000|2021-07-09 19:25:20|5767|5760|5768|5762|5770|5768|5767|5760|1397
1625858730000|2021-07-09 19:25:30|5769||5769||5769||5769||0
1625858750000|2021-07-09 19:25:50|5768||5768||5768||5768||0
1625858770000|2021-07-09 19:26:10|5767||5768||5768||5767||0
1625858780000|2021-07-09 19:26:20|5767||5767||5767||5767||100
1625858790000|2021-07-09 19:26:30|5766|5760|5764|5760|5766|5760|5764|5760|100
1625858800000|2021-07-09 19:26:40|5763|5758|5748|5740|5763|5758|5747|5738|6850
1625858810000|2021-07-09 19:26:50|5746|5738|5748|5740|5748|5741|5746|5738|0
1625858820000|2021-07-09 19:27:00|5747|5738|5748|5742|5748|5742|5747|5737|500
1625858830000|2021-07-09 19:27:10|||||||||200
1625858840000|2021-07-09 19:27:20|5747|5740|5742|5735|5748|5742|5742|5735|5500
1625858850000|2021-07-09 19:27:30|5741||5741||5741||5741||0
1625858880000|2021-07-09 19:28:00|5740|5736|5740|5735|5741|5736|5740|5735|700
1625858900000|2021-07-09 19:28:20|5741|5736|5741|5735|5742|5740|5741|5735|1450
1625858930000|2021-07-09 19:28:50|5740|5729|5737|5729|5741|5735|5736|5729|600
1625858940000|2021-07-09 19:29:00|5736|5724|5733|5725|5737|5729|5731|5724|100
1625858950000|2021-07-09 19:29:10|5732|5726|5727|5717|5732|5726|5726|5717|700
1625858960000|2021-07-09 19:29:20|5726||5726||5727||5725||0
1625858970000|2021-07-09 19:29:30|5725|5718|5726|5717|5726|5718|5725|5717|0
1625858980000|2021-07-09 19:29:40|5725|5713|5724|5712|5725|5713|5724|5711|300
1625858990000|2021-07-09 19:29:50|5723|5711|5722|5711|5723|5714|5722|5711|1000
1625859000000|2021-07-09 19:30:00|5723|5712|5727|5723|5728|5725|5723|5711|3272
1625859010000|2021-07-09 19:30:10|5728|5724|5727|5723|5728|5725|5727|5723|100
1625859020000|2021-07-09 19:30:20|5725|5718|5727|5722|5728|5723|5725|5718|600
1625859030000|2021-07-09 19:30:30|5726||5726||5726||5726||0
1625859040000|2021-07-09 19:30:40|5725|5718|5722|5718|5725|5718|5722|5718|700
1625859050000|2021-07-09 19:30:50|5723|5719|5725|5719|5726|5721|5722|5718|1477
1625859060000|2021-07-09 19:31:00|||||||||200
1625859070000|2021-07-09 19:31:10|5722|5718|5722|5715|5724|5718|5719|5715|1580
1625859080000|2021-07-09 19:31:20|5721|5714|5714|5711|5721|5714|5714|5711|1300
1625859100000|2021-07-09 19:31:40|5713|5709|5714|5709|5714|5709|5713|5709|300
1625859110000|2021-07-09 19:31:50|5715|5711|5716|5711|5716|5713|5715|5710|1156
1625859120000|2021-07-09 19:32:00|||||||||100
1625859130000|2021-07-09 19:32:10|5715|5709|5709|5704|5715|5709|5708|5703|900
1625859140000|2021-07-09 19:32:20||5705||5705||5705||5705|0
1625859150000|2021-07-09 19:32:30|5707|5703|5707|5703|5709|5704|5707|5703|300
1625859160000|2021-07-09 19:32:40|5706|5702|5706|5701|5707|5702|5706|5701|1897
1625859170000|2021-07-09 19:32:50|5705|5698|5702|5698|5705|5698|5702|5698|790
1625859180000|2021-07-09 19:33:00|5701|5696|5694|5688|5701|5696|5694|5684|2903
1625859190000|2021-07-09 19:33:10|||||||||1000
1625859200000|2021-07-09 19:33:20|5695|5689|5695|5689|5698|5694|5695|5689|2376
1625859210000|2021-07-09 19:33:30|||||||||250
1625859220000|2021-07-09 19:33:40|||||||||207
1625859230000|2021-07-09 19:33:50|5694|5688|5695|5690|5695|5690|5691|5685|1923
1625859240000|2021-07-09 19:34:00|||||||||100
1625859250000|2021-07-09 19:34:10|5694|5691|5690|5687|5695|5691|5690|5687|1200
1625859270000|2021-07-09 19:34:30|5689|5685|5686|5680|5689|5685|5685|5678|1319
1625859280000|2021-07-09 19:34:40|||||||||100
1625859290000|2021-07-09 19:34:50|5685||5685||5685||5685||100
1625859300000|2021-07-09 19:35:00|5684|5679|5674|5668|5684|5680|5674|5667|4125
1625859310000|2021-07-09 19:35:10|||||||||100
1625859320000|2021-07-09 19:35:20|5673|5669|5669|5663|5673|5669|5669|5663|615
1625859330000|2021-07-09 19:35:30|5668|5664|5670|5663|5671|5667|5666|5663|1328
1625859340000|2021-07-09 19:35:40|5669||5669||5669||5669||0
1625859350000|2021-07-09 19:35:50||5665||5663||5665||5663|0
1625859360000|2021-07-09 19:36:00|5668|5665|5662|5658|5668|5665|5660|5657|1159
1625859370000|2021-07-09 19:36:10|5660||5660||5660||5660||400
1625859380000|2021-07-09 19:36:20|5661|5659|5654|5650|5664|5660|5654|5650|1809
1625859390000|2021-07-09 19:36:30|5652|5651|5659|5656|5660|5656|5652|5651|3466
1625859400000|2021-07-09 19:36:40|5660|5657|5663|5658|5671|5658|5660|5657|601
1625859410000|2021-07-09 19:36:50|||||||||500
1625859430000|2021-07-09 19:37:10|5664|5659|5664|5661|5664|5661|5664|5659|800
1625859440000|2021-07-09 19:37:20|5668|5662|5667|5662|5668|5662|5667|5662|300
1625859450000|2021-07-09 19:37:30|5668|5663|5668|5661|5675|5665|5664|5655|1500
1625859470000|2021-07-09 19:37:50|5667||5667||5667||5667||0
1625859480000|2021-07-09 19:38:00|5666|5660|5664|5657|5666|5660|5661|5654|1000
1625859490000|2021-07-09 19:38:10|5663|5656|5660|5656|5663|5657|5660|5656|900
1625859500000|2021-07-09 19:38:20|5659|5651|5661|5653|5661|5659|5657|5651|1200
1625859510000|2021-07-09 19:38:30|5660|5656|5659|5653|5660|5656|5654|5650|2882
1625859530000|2021-07-09 19:38:50|5660|5654|5650|5648|5664|5663|5650|5648|8012
1625859540000|2021-07-09 19:39:00|5655|5649|5650|5648|5655|5649|5650|5648|537
1625859550000|2021-07-09 19:39:10|5649|5647|5649|5647|5655|5649|5648|5646|2300
1625859560000|2021-07-09 19:39:20|5648|5646|5647|5641|5648|5646|5646|5641|700
1625859570000|2021-07-09 19:39:30|5648|5642|5648|5645|5648|5646|5648|5642|925
1625859580000|2021-07-09 19:39:40|5647|5642|5648|5644|5648|5644|5645|5642|1000
1625859590000|2021-07-09 19:39:50|5645|5643|5647|5642|5648|5644|5642|5640|950
1625859610000|2021-07-09 19:40:10|5646|5641|5643|5636|5647|5642|5640|5627|2350
1625859620000|2021-07-09 19:40:20||5638||5638||5638||5638|0
1625859630000|2021-07-09 19:40:30|5642|5636|5640|5636|5642|5636|5640|5636|1050
1625859640000|2021-07-09 19:40:40|5643|5637|5643|5636|5643|5639|5643|5636|2419
1625859650000|2021-07-09 19:40:50|5642|5634|5643|5633|5643|5634|5639|5630|1389
1625859660000|2021-07-09 19:41:00|5642|5634|5633|5625|5642|5635|5633|5625|1400
1625859670000|2021-07-09 19:41:10||5627||5629||5629||5625|200
1625859680000|2021-07-09 19:41:20|5632|5628|5631|5623|5632|5629|5628|5623|2156
1625859690000|2021-07-09 19:41:30|5630|5621|5630|5623|5631|5623|5626|5621|200
1625859700000|2021-07-09 19:41:40|5631|5626|5650|5643|5650|5643|5631|5626|5664
1625859710000|2021-07-09 19:41:50|5649|5642|5641|5630|5649|5642|5640|5630|1320
1625859720000|2021-07-09 19:42:00|5640|5634|5638|5630|5641|5634|5637|5630|900
1625859730000|2021-07-09 19:42:10|5637|5631|5638|5626|5638|5631|5637|5626|400
1625859740000|2021-07-09 19:42:20|5637|5627|5637|5629|5637|5629|5637|5626|400
1625859750000|2021-07-09 19:42:30|5636|5628|5631|5622|5637|5632|5630|5622|1400
1625859760000|2021-07-09 19:42:40|5630||5631||5631||5630||100
1625859770000|2021-07-09 19:42:50|5630|5623|5631|5622|5631|5623|5630|5622|300
1625859780000|2021-07-09 19:43:00|5630|5625|5632|5623|5637|5634|5629|5623|4591
1625859790000|2021-07-09 19:43:10|5631|5622|5625|5622|5632|5625|5625|5622|1952
1625859800000|2021-07-09 19:43:20|5624|5621|5625|5621|5626|5624|5623|5621|7585
1625859810000|2021-07-09 19:43:30|||||||||100
1625859820000|2021-07-09 19:43:40|5624|5622|5624|5621|5625|5624|5624|5621|2050
1625859830000|2021-07-09 19:43:50|5623|5622|5624|5621|5624|5622|5622|5621|1576
1625859840000|2021-07-09 19:44:00|5625|5622|5625|5622|5625|5623|5624|5622|2034
1625859850000|2021-07-09 19:44:10|5624|5621|5623|5621|5625|5623|5623|5621|2379
1625859860000|2021-07-09 19:44:20|5625|5622|5625|5621|5625|5622|5623|5621|1457
1625859870000|2021-07-09 19:44:30|5624|5622|5623|5621|5625|5623|5623|5621|3846
1625859880000|2021-07-09 19:44:40|||||||||100
1625859890000|2021-07-09 19:44:50|5624|5622|5625|5621|5625|5623|5624|5621|1855
1625859900000|2021-07-09 19:45:00|5624|5622|5625|5621|5625|5624|5623|5621|3713
1625859910000|2021-07-09 19:45:10|5623|5622|5625|5621|5625|5624|5622|5621|1750
1625859920000|2021-07-09 19:45:20|5622|5622|5622|5621|5625|5622|5622|5621|3100
1625859930000|2021-07-09 19:45:30|||||||||5957
1625859950000|2021-07-09 19:45:50|5623|5622|5622|5621|5625|5622|5622|5621|3543
1625859960000|2021-07-09 19:46:00|5623|5622|5622|5621|5623|5622|5622|5621|5277
1625859970000|2021-07-09 19:46:10|5623|5622|5623|5621|5623|5622|5623|5621|400
1625859980000|2021-07-09 19:46:20|5624|5622|5624|5621|5624|5623|5622|5621|4348
1625859990000|2021-07-09 19:46:30|||||||||200
1625860000000|2021-07-09 19:46:40|5625|5622|5629|5625|5636|5625|5625|5622|600
1625860010000|2021-07-09 19:46:50|5630|5626|5634|5629|5634|5629|5630|5626|890
1625860020000|2021-07-09 19:47:00|5640|5630|5640|5632|5640|5632|5638|5630|350
1625860040000|2021-07-09 19:47:20||5633||5635||5635||5633|400
1625860050000|2021-07-09 19:47:30|5638|5634|5637|5634|5638|5635|5636|5634|1400
1625860060000|2021-07-09 19:47:40|5638|5635|5638|5634|5638|5635|5638|5634|200
1625860080000|2021-07-09 19:48:00|5641|5635|5646|5639|5646|5642|5640|5635|644
1625860090000|2021-07-09 19:48:10||5640||5640||5641||5640|200
1625860100000|2021-07-09 19:48:20|5645||5646||5646||5643||100
1625860120000|2021-07-09 19:48:40|||||||||300
1625860130000|2021-07-09 19:48:50|5645|5643|5646|5640|5646|5643|5645|5640|804
1625860140000|2021-07-09 19:49:00|5645|5641|5644|5640|5645|5641|5644|5640|797
1625860150000|2021-07-09 19:49:10|5643||5643||5643||5643||0
1625860160000|2021-07-09 19:49:20|5644|5641|5644|5642|5644|5642|5641|5640|2302
1625860170000|2021-07-09 19:49:30|5645|5643|5645|5642|5645|5644|5644|5642|1204
1625860180000|2021-07-09 19:49:40|5646|5643|5646|5642|5650|5644|5645|5642|819
1625860190000|2021-07-09 19:49:50|5643|5643|5650|5646|5650|5646|5643|5642|4110
1625860200000|2021-07-09 19:50:00|5655|5648|5658|5652|5660|5652|5650|5648|1582
1625860210000|2021-07-09 19:50:10||5653||5653||5653||5653|0
1625860220000|2021-07-09 19:50:20||5654||5654||5654||5654|400
1625860230000|2021-07-09 19:50:30||5655||5655||5655||5655|200
1625860240000|2021-07-09 19:50:40|5656|5653|5655|5652|5658|5654|5653|5647|2962
1625860250000|2021-07-09 19:50:50|5654|5647|5652|5644|5655|5652|5652|5644|1000
1625860260000|2021-07-09 19:51:00||5646||5646||5646||5646|100
1625860280000|2021-07-09 19:51:20|5651|5649|5653|5647|5653|5651|5651|5647|645
1625860290000|2021-07-09 19:51:30|5654|5649|5657|5652|5658|5652|5653|5647|2255
1625860310000|2021-07-09 19:51:50|5655|5653|5657|5652|5657|5655|5655|5652|1671
1625860330000|2021-07-09 19:52:10|5656||5656||5656||5656||100
1625860340000|2021-07-09 19:52:20|5655|5654|5652|5650|5655|5654|5652|5648|2178
1625860350000|2021-07-09 19:52:30|5653|5651|5653|5650|5653|5651|5653|5650|375
1625860360000|2021-07-09 19:52:40|5654|5651|5656|5654|5656|5654|5654|5651|400
1625860370000|2021-07-09 19:52:50|5657|5655|5657|5654|5657|5655|5657|5654|200
1625860390000|2021-07-09 19:53:10|5658|5656|5656|5650|5660|5656|5654|5647|2959
1625860400000|2021-07-09 19:53:20||5651||5651||5651||5651|0
1625860410000|2021-07-09 19:53:30|5655|5650|5651|5648|5655|5650|5651|5648|824
1625860420000|2021-07-09 19:53:40|5652|5649|5652|5649|5652|5650|5651|5648|1495
1625860440000|2021-07-09 19:54:00|5653|5650|5660|5653|5660|5655|5653|5650|1700
1625860450000|2021-07-09 19:54:10|5659||5659||5659||5659||0
1625860460000|2021-07-09 19:54:20|||||||||300
1625860470000|2021-07-09 19:54:30|||||||||100
1625860480000|2021-07-09 19:54:40||5656||5655||5657||5653|300
1625860490000|2021-07-09 19:54:50|5660|5657|5668|5663|5670|5664|5659|5657|2325
1625860500000|2021-07-09 19:55:00|5672|5664|5676|5671|5680|5673|5671|5664|2985
1625860510000|2021-07-09 19:55:10|5675|5670|5671|5668|5675|5670|5671|5668|1033
1625860520000|2021-07-09 19:55:20|||||||||100
1625860530000|2021-07-09 19:55:30|5670|5669|5675|5670|5675|5672|5670|5668|800
1625860540000|2021-07-09 19:55:40|5674|5672|5675|5672|5675|5672|5673|5670|945
1625860550000|2021-07-09 19:55:50|5674|5671|5675|5671|5675|5672|5673|5671|975
1625860560000|2021-07-09 19:56:00|5674|5672|5676|5671|5677|5674|5674|5670|1902
1625860570000|2021-07-09 19:56:10|5674|5672|5676|5673|5676|5674|5674|5672|2532
1625860580000|2021-07-09 19:56:20|5675|5672|5676|5672|5676|5674|5674|5672|1500
1625860590000|2021-07-09 19:56:30|||||||||500
1625860600000|2021-07-09 19:56:40|||||||||100
1625860610000|2021-07-09 19:56:50|5675|5673|5675|5672|5676|5674|5673|5672|933
1625860620000|2021-07-09 19:57:00|5674|5671|5668|5664|5674|5671|5668|5661|5409
1625860630000|2021-07-09 19:57:10|5667|5662|5666|5663|5667|5663|5665|5662|700
1625860640000|2021-07-09 19:57:20|5668|5665|5662|5658|5668|5665|5662|5658|1310
1625860650000|2021-07-09 19:57:30|5663|5660|5664|5660|5666|5660|5661|5659|1400
1625860660000|2021-07-09 19:57:40||5661||5660||5661||5660|877
1625860670000|2021-07-09 19:57:50|5666|5661|5664|5662|5666|5663|5664|5661|1089
1625860680000|2021-07-09 19:58:00|5666|5663|5666|5662|5666|5664|5664|5662|500
1625860690000|2021-07-09 19:58:10|5665|5663|5674|5670|5674|5670|5665|5662|1906
1625860700000|2021-07-09 19:58:20|5673||5673||5674||5673||100
1625860710000|2021-07-09 19:58:30|5672|5671|5671|5667|5673|5671|5670|5666|3758
1625860720000|2021-07-09 19:58:40|5673|5668|5673|5669|5673|5670|5671|5668|1103
1625860730000|2021-07-09 19:58:50|5672|5668|5671|5667|5672|5670|5670|5667|5447
1625860740000|2021-07-09 19:59:00|5670|5666|5661|5655|5670|5666|5660|5654|7531
1625860750000|2021-07-09 19:59:10|5660|5657|5664|5662|5664|5662|5660|5657|6639
1625860760000|2021-07-09 19:59:20|5663|5661|5662|5654|5664|5661|5660|5645|13381
1625860770000|2021-07-09 19:59:30|5661|5659|5661|5658|5662|5659|5659|5645|4131
1625860780000|2021-07-09 19:59:40|5660|5660|5662|5655|5663|5661|5660|5650|7171
1625860790000|2021-07-09 19:59:50|5664|5656|5670|5667|5674|5669|5664|5655|20173
1626096600000|2021-07-12 13:30:00|5790|5710|5783|5712|5790|5779|5765|5710|57304
1626096610000|2021-07-12 13:30:10|5782|5713|5781|5745|5782|5746|5781|5713|100
1626096620000|2021-07-12 13:30:20|5780|5726|5772|5727|5780|5727|5745|5712|850
1626096630000|2021-07-12 13:30:30|5771|5728|5772|5717|5772|5728|5771|5717|200
1626096640000|2021-07-12 13:30:40|5782|5718|5790|5768|5790|5769|5775|5717|2000
1626096660000|2021-07-12 13:31:00|5797|5769|5797|5746|5808|5797|5790|5726|6881
1626096670000|2021-07-12 13:31:10|5813|5750|5818|5781|5818|5795|5813|5750|1983
1626096680000|2021-07-12 13:31:20|5825|5782|5836|5798|5840|5813|5812|5754|6723
1626096690000|2021-07-12 13:31:30|5837|5820|5875|5833|5875|5844|5837|5820|2747
1626096700000|2021-07-12 13:31:40|5865|5840|5834|5820|5865|5840|5834|5820|2318
1626096710000|2021-07-12 13:31:50|5835|5806|5867|5839|5872|5840|5835|5798|2250
1626096720000|2021-07-12 13:32:00|5868|5838|5866|5820|5868|5848|5865|5804|1700
1626096730000|2021-07-12 13:32:10|5860|5821|5860|5809|5860|5821|5859|5800|0
1626096740000|2021-07-12 13:32:20|5859|5815|5858|5811|5860|5850|5858|5809|6221
1626096750000|2021-07-12 13:32:30|5857|5805|5856|5803|5857|5811|5855|5803|0
1626096760000|2021-07-12 13:32:40|5855|5804|5848|5809|5856|5811|5847|5803|280
1626096770000|2021-07-12 13:32:50|5847|5807|5842|5800|5848|5807|5839|5800|541
1626096780000|2021-07-12 13:33:00|5841|5801|5888|5867|5895|5882|5835|5800|34169
1626096790000|2021-07-12 13:33:10|5899|5888|5919|5888|5920|5916|5899|5888|1687
1626096800000|2021-07-12 13:33:20|5918|5916|5904|5851|5918|5916|5904|5838|800
1626096810000|2021-07-12 13:33:30|5902|5850|5888|5847|5902|5850|5887|5845|320
1626096820000|2021-07-12 13:33:40|5887|5845|5879|5845|5888|5846|5877|5845|1230
1626096830000|2021-07-12 13:33:50|5878|5846|5860|5811|5878|5846|5840|5810|900
1626096840000|2021-07-12 13:34:00|5855|5816|5865|5825|5865|5826|5855|5811|4200
1626096850000|2021-07-12 13:34:10|5864|5826|5872|5831|5880|5860|5854|5814|3700
1626096860000|2021-07-12 13:34:20|5874|5832|5878|5850|5879|5851|5861|5831|800
1626096870000|2021-07-12 13:34:30|5879|5851|5889|5865|5889|5865|5879|5851|1124
1626096880000|2021-07-12 13:34:40|5890|5875|5925|5893|5925|5893|5890|5866|12070
1626096890000|2021-07-12 13:34:50|5935|5902|5942|5896|5943|5902|5924|5894|100
1626096900000|2021-07-12 13:35:00|5941|5897|5939|5896|5942|5908|5920|5896|900
1626096910000|2021-07-12 13:35:10|5940|5919|5936|5919|5940|5919|5936|5884|934
1626096920000|2021-07-12 13:35:20|5935|5896|5932|5900|5940|5919|5932|5896|4200
1626096930000|2021-07-12 13:35:30|5939|5901|5932|5897|5939|5913|5932|5896|1325
1626096940000|2021-07-12 13:35:40|5935|5898|5917|5888|5938|5920|5916|5888|1550
1626096950000|2021-07-12 13:35:50|5925|5889|5943|5914|5943|5936|5925|5888|2550
1626096960000|2021-07-12 13:36:00|5942|5921|5954|5918|5963|5960|5942|5914|6435
1626096970000|2021-07-12 13:36:10|5953|5914|5940|5900|5954|5926|5935|5898|1600
1626096980000|2021-07-12 13:36:20|5948|5901|5959|5911|6000|5969|5934|5896|15761
1626096990000|2021-07-12 13:36:30|5949|5920|5942|5920|5949|5935|5942|5920|1350
1626097000000|2021-07-12 13:36:40|5949|5921|5942|5920|5958|5922|5932|5920|1413
1626097010000|2021-07-12 13:36:50|5958|5921|5957|5920|5958|5931|5957|5920|2070
1626097020000|2021-07-12 13:37:00|5956|5921|5955|5932|5956|5933|5955|5920|300
1626097030000|2021-07-12 13:37:10|5954|5933|5954|5910|5955|5940|5920|5903|3504
1626097040000|2021-07-12 13:37:20|5950|5909|5950|5917|5950|5918|5947|5903|750
1626097050000|2021-07-12 13:37:30|5949|5918|5946|5917|5950|5920|5946|5917|100
1626097060000|2021-07-12 13:37:40|5945|5918|5945|5920|5945|5921|5945|5917|200
1626097070000|2021-07-12 13:37:50|5942|5919|5942|5900|5942|5919|5910|5900|4915
1626097080000|2021-07-12 13:38:00|5939|5902|5936|5902|5939|5903|5935|5902|1400
1626097090000|2021-07-12 13:38:10|5929|5908|5929|5908|5929|5908|5928|5908|100
1626097100000|2021-07-12 13:38:20|5927|5909|5929|5900|5929|5909|5918|5900|1713
1626097110000|2021-07-12 13:38:30|5924|5902|5916|5900|5924|5925|5916|5900|716
1626097120000|2021-07-12 13:38:40|5915|5901|5938|5912|5939|5922|5909|5901|2982
1626097130000|2021-07-12 13:38:50|5939|5924|5942|5911|5945|5925|5939|5911|200
1626097140000|2021-07-12 13:39:00|5940|5910|5940|5910|5940|5911|5939|5910|301
1626097150000|2021-07-12 13:39:10|5939|5911|5940|5930|5940|5930|5935|5910|6563
1626097160000|2021-07-12 13:39:20|5941|5935|5987|5950|5988|5980|5941|5930|6342
1626097170000|2021-07-12 13:39:30|5986|5949|5980|5942|5987|5949|5979|5938|1985
1626097180000|2021-07-12 13:39:40|5979|5950|5980|5950|5980|5951|5979|5950|770
1626097190000|2021-07-12 13:39:50|5985|5951|5988|5963|5988|5974|5985|5950|1800
1626097200000|2021-07-12 13:40:00||5964||5970||5971||5963|600
1626097210000|2021-07-12 13:40:10|5995|5971|5995|5978|5997|5988|5976|5970|4600
1626097220000|2021-07-12 13:40:20|5994|5986|6013|5996|6014|6008|5985|5972|20092
1626097230000|2021-07-12 13:40:30||5997||6000||6000||5996|1990
1626097240000|2021-07-12 13:40:40|6014|6001|6034|6015|6038|6035|6014|6000|15552
1626097250000|2021-07-12 13:40:50|6035|6014|6028|6009|6035|6015|6010|6003|3225
1626097260000|2021-07-12 13:41:00|6035|6010|6045|6029|6050|6033|6029|6009|6648
1626097270000|2021-07-12 13:41:10|6050|6033|6065|6039|6072|6046|6045|6029|3330
1626097280000|2021-07-12 13:41:20|6064|6040|6032|6016|6064|6041|6032|6015|1794
1626097290000|2021-07-12 13:41:30|6047|6018|6044|6015|6059|6041|6026|6015|5677
1626097300000|2021-07-12 13:41:40|6043|6016|6058|6024|6058|6024|6041|6016|1665
1626097310000|2021-07-12 13:41:50|6050|6022|6049|6028|6050|6029|6048|6016|300
1626097320000|2021-07-12 13:42:00|6048|6020|6050|6032|6050|6040|6047|6017|874
1626097330000|2021-07-12 13:42:10|6048|6031|6025|6014|6048|6031|6025|6014|1495
1626097340000|2021-07-12 13:42:20|6030|6010|6041|6012|6041|6017|6029|6010|4358
1626097350000|2021-07-12 13:42:30|6040|6013|6041|6013|6041|6014|6040|6013|200
1626097360000|2021-07-12 13:42:40|6048|6014|6039|6010|6048|6031|6039|6010|494
1626097370000|2021-07-12 13:42:50|6034|6011|6030|6010|6034|6011|6028|6010|600
1626097380000|2021-07-12 13:43:00|6029|6011|6040|6020|6040|6020|6029|6011|2565
1626097390000|2021-07-12 13:43:10|6030||6040||6040||6030||400
1626097400000|2021-07-12 13:43:20|6039|6030|6070|6047|6070|6059|6039|6030|3492
1626097410000|2021-07-12 13:43:30|6069|6048|6068|6037|6070|6058|6067|6037|1190
1626097420000|2021-07-12 13:43:40|6060|6038|6060|6042|6060|6042|6056|6037|1900
1626097430000|2021-07-12 13:43:50|6057|6053|6072|6061|6074|6061|6057|6042|2945
1626097440000|2021-07-12 13:44:00|6071|6070|6073|6064|6074|6070|6061|6053|2330
1626097450000|2021-07-12 13:44:10|6074|6066|6080|6060|6080|6070|6074|6060|3556
1626097460000|2021-07-12 13:44:20|6079|6061|6083|6075|6083|6075|6075|6060|1300
1626097470000|2021-07-12 13:44:30|6085|6079|6079|6059|6087|6081|6079|6057|5210
1626097480000|2021-07-12 13:44:40|6085|6060|6092|6079|6092|6082|6085|6059|1721
1626097490000|2021-07-12 13:44:50|6088|6075|6082|6057|6088|6075|6078|6057|4667
1626097500000|2021-07-12 13:45:00|6081|6058|6081|6061|6082|6080|6079|6057|1633
1626097510000|2021-07-12 13:45:10|6082|6062|6086|6070|6088|6080|6079|6062|1835
1626097520000|2021-07-12 13:45:20|6087|6075|6079|6058|6087|6075|6078|6058|918
1626097530000|2021-07-12 13:45:30|6087|6060|6041|6032|6087|6060|6041|6021|6306
1626097540000|2021-07-12 13:45:40|6040|6025|6040|6025|6040|6030|6040|6024|300
1626097550000|2021-07-12 13:45:50|6038|6024|6034|6017|6038|6024|6034|6017|3326
1626097560000|2021-07-12 13:46:00|6032|6025|6032|6020|6032|6025|6032|6017|1150
1626097570000|2021-07-12 13:46:10|6030|6018|6025|6015|6032|6018|6025|6015|1976
1626097580000|2021-07-12 13:46:20|6023|6011|6032|6009|6032|6011|6009|6002|4174
1626097590000|2021-07-12 13:46:30|6031|6010|6032|6010|6034|6021|6020|6005|2767
1626097600000|2021-07-12 13:46:40|6031|6011|6033|6020|6034|6020|6026|6010|272
1626097610000|2021-07-12 13:46:50|6039|6030|6050|6024|6070|6038|6039|6020|3998
1626097620000|2021-07-12 13:47:00|6049|6025|6050|6024|6050|6043|6049|6024|300
1626097630000|2021-07-12 13:47:10|6049|6028|6049|6028|6069|6047|6049|6024|1100
1626097640000|2021-07-12 13:47:20|6050|6029|6062|6036|6070|6037|6049|6028|2200
1626097650000|2021-07-12 13:47:30|6061|6045|6060|6040|6077|6069|6050|6036|4100
1626097660000|2021-07-12 13:47:40|6048|6041|6067|6040|6079|6054|6048|6040|500
1626097670000|2021-07-12 13:47:50|6068|6041|6072|6040|6079|6066|6068|6040|1400
1626097680000|2021-07-12 13:48:00|6071|6041|6070|6040|6074|6050|6070|6040|730
1626097690000|2021-07-12 13:48:10|6055|6041|6041|6020|6055|6041|6041|6020|1296
1626097700000|2021-07-12 13:48:20|6040|6021|6035|6003|6040|6021|6035|6003|2610
1626097710000|2021-07-12 13:48:30|6034|6012|6032|6013|6034|6013|6032|6012|0
1626097720000|2021-07-12 13:48:40|6024|6012|6007|5978|6024|6012|6005|5975|6392
1626097730000|2021-07-12 13:48:50|5999|5979|5999|5979|5999|5979|5999|5965|300
1626097740000|2021-07-12 13:49:00|5998|5973|5999|5970|5999|5979|5998|5964|1000
1626097750000|2021-07-12 13:49:10|5998|5971|5986|5975|5999|5975|5979|5970|1856
1626097760000|2021-07-12 13:49:20|5985|5980|5969|5951|5985|5980|5959|5950|1622
1626097770000|2021-07-12 13:49:30|5973|5955|5980|5955|5984|5961|5963|5955|500
1626097780000|2021-07-12 13:49:40|5979|5954|5948|5932|5979|5954|5948|5932|3995
1626097790000|2021-07-12 13:49:50|5949|5937|5949|5936|5949|5937|5940|5932|700
1626097800000|2021-07-12 13:50:00|5948|5940|5948|5933|5949|5940|5936|5915|1915
1626097810000|2021-07-12 13:50:10|5949|5934|5944|5920|5949|5935|5931|5908|5881
1626097820000|2021-07-12 13:50:20|5943|5921|5930|5916|5947|5932|5920|5904|1005
1626097830000|2021-07-12 13:50:30|5934|5921|5944|5932|5944|5932|5934|5917|425
1626097840000|2021-07-12 13:50:40|5936|5922|5944|5927|5944|5931|5935|5922|400
1626097850000|2021-07-12 13:50:50|5943|5925|5944|5929|5944|5929|5927|5920|600
1626097860000|2021-07-12 13:51:00|5949|5930|5948|5929|5949|5947|5948|5929|800
1626097870000|2021-07-12 13:51:10|5947|5930|5945|5929|5947|5930|5945|5929|1203
1626097880000|2021-07-12 13:51:20|5949|5926|5956|5939|5958|5946|5949|5926|484
1626097890000|2021-07-12 13:51:30||5940||5939||5940||5939|200
1626097900000|2021-07-12 13:51:40|5951|5940|5951|5940|5955|5940|5951|5939|0
1626097910000|2021-07-12 13:51:50|5956|5941|5956|5940|5956|5941|5955|5940|550
1626097920000|2021-07-12 13:52:00|5955|5953|5950|5941|5956|5953|5950|5940|869
1626097930000|2021-07-12 13:52:10|5956|5942|5958|5943|5961|5953|5956|5942|540
1626097940000|2021-07-12 13:52:20|5964|5944|5964|5941|5964|5957|5964|5941|700
1626097950000|2021-07-12 13:52:30|5963|5942|5964|5943|5964|5944|5962|5942|0
1626097960000|2021-07-12 13:52:40|5963|5942|5964|5940|5964|5943|5963|5940|0
1626097970000|2021-07-12 13:52:50|5961|5941|5964|5942|5964|5950|5961|5940|0
1626097980000|2021-07-12 13:53:00|5963|5943|5960|5942|5964|5950|5960|5942|0
1626097990000|2021-07-12 13:53:10|5959|5943|5958|5942|5959|5943|5958|5942|260
1626098000000|2021-07-12 13:53:20|5957|5943|5941|5922|5957|5943|5941|5922|950
1626098010000|2021-07-12 13:53:30|5940|5923|5941|5927|5941|5927|5940|5922|0
1626098020000|2021-07-12 13:53:40||5922||5922||5927||5922|100
1626098030000|2021-07-12 13:53:50|5936|5927|5941|5923|5941|5928|5936|5922|550
1626098040000|2021-07-12 13:54:00|5940|5927|5945|5928|5945|5933|5937|5923|1950
1626098050000|2021-07-12 13:54:10|5941|5927|5954|5934|5954|5934|5941|5927|200
1626098060000|2021-07-12 13:54:20||5936||5931||5937||5931|200
1626098070000|2021-07-12 13:54:30|5953|5932|5946|5928|5953|5946|5946|5927|230
1626098080000|2021-07-12 13:54:40||5927||5927||5928||5927|0
1626098090000|2021-07-12 13:54:50|5945|5929|5944|5929|5945|5931|5935|5927|200
1626098100000|2021-07-12 13:55:00|5945|5927|5946|5930|5953|5934|5944|5927|100
1626098110000|2021-07-12 13:55:10|5952|5936|5954|5934|5954|5943|5952|5934|500
1626098120000|2021-07-12 13:55:20|5953|5933|5954|5931|5954|5933|5953|5928|0
1626098130000|2021-07-12 13:55:30|5953||5954||5954||5953||1000
1626098140000|2021-07-12 13:55:40|5951|5932|5951|5929|5954|5941|5951|5929|0
1626098150000|2021-07-12 13:55:50|5950|5930|5947|5920|5950|5930|5947|5920|1050
1626098160000|2021-07-12 13:56:00|5946|5921|5947|5920|5947|5922|5946|5920|175
1626098170000|2021-07-12 13:56:10|5946|5921|5947|5921|5947|5926|5946|5920|300
1626098180000|2021-07-12 13:56:20|5946|5920|5947|5926|5947|5926|5946|5920|0
1626098190000|2021-07-12 13:56:30|5946|5927|5967|5950|5968|5950|5946|5927|1610
1626098200000|2021-07-12 13:56:40|5966|5945|5967|5945|5967|5946|5966|5945|500
1626098210000|2021-07-12 13:56:50|5966|5946|5964|5936|5966|5948|5945|5936|1675
1626098220000|2021-07-12 13:57:00||5937||5945||5946||5936|0
1626098230000|2021-07-12 13:57:10|5965|5950|5979|5962|5982|5970|5964|5950|2500
1626098240000|2021-07-12 13:57:20|5978|5960|5979|5964|5979|5964|5978|5950|500
1626098250000|2021-07-12 13:57:30|5978|5950|5974|5950|5978|5970|5974|5950|3798
1626098260000|2021-07-12 13:57:40|5973|5952|5973|5950|5973|5960|5973|5950|1200
1626098270000|2021-07-12 13:57:50|5972|5951|5972|5950|5972|5951|5972|5950|100
1626098280000|2021-07-12 13:58:00|5971|5951|5960|5938|5971|5962|5960|5938|1610
1626098290000|2021-07-12 13:58:10|5959|5939|5960|5938|5960|5939|5959|5938|0
1626098300000|2021-07-12 13:58:20|5959|5939|5960|5938|5960|5939|5959|5938|0
1626098310000|2021-07-12 13:58:30|5959|5939|5959|5938|5960|5957|5959|5938|335
1626098320000|2021-07-12 13:58:40||5939||5938||5939||5938|700
1626098330000|2021-07-12 13:58:50|5950|5939|5950|5938|5950|5939|5950|5938|267
1626098340000|2021-07-12 13:59:00|5949|5932|5942|5923|5949|5938|5941|5923|2010
1626098360000|2021-07-12 13:59:20||5924||5933||5941||5923|3188
1626098370000|2021-07-12 13:59:30|||||||||300
1626098380000|2021-07-12 13:59:40|5938|5923|5942|5934|5942|5935|5935|5923|1744
1626098390000|2021-07-12 13:59:50|5941|5933|5941|5926|5941|5933|5941|5926|0
1626098400000|2021-07-12 14:00:00|5942|5927|5941|5932|5942|5935|5930|5923|1300
1626098410000|2021-07-12 14:00:10|5940|5930|5940|5926|5940|5930|5939|5923|300
1626098420000|2021-07-12 14:00:20||5923||5923||5924||5923|405
1626098430000|2021-07-12 14:00:30|5939|5920|5930|5921|5940|5927|5927|5920|3075
1626098440000|2021-07-12 14:00:40|5940|5922|5954|5939|5955|5943|5940|5922|1970
1626098450000|2021-07-12 14:00:50|5955|5940|5955|5941|5955|5941|5954|5940|231
1626098460000|2021-07-12 14:01:00|5954|5940|5949|5935|5955|5940|5938|5933|1301
1626098470000|2021-07-12 14:01:10|5951|5936|5979|5968|5979|5968|5949|5935|750
1626098480000|2021-07-12 14:01:20|5978||5979||5979||5978||200
1626098490000|2021-07-12 14:01:30|5978|5969|5994|5983|5994|5983|5978|5969|1257
1626098500000|2021-07-12 14:01:40|5997|5984|6000|5986|6009|5995|5997|5983|4461
1626098510000|2021-07-12 14:01:50|6005|5987|6004|5987|6009|5996|6000|5987|650
1626098520000|2021-07-12 14:02:00|6002|5995|5990|5973|6002|5995|5990|5973|957
1626098530000|2021-07-12 14:02:10|5989|5975|6005|5987|6007|5987|5989|5973|2000
1626098540000|2021-07-12 14:02:20|5999|5992|6009|5992|6009|5992|5998|5987|340
1626098550000|2021-07-12 14:02:30|6000|5993|6009|5994|6009|5994|6000|5988|200
1626098560000|2021-07-12 14:02:40|6008|5995|6009|5995|6009|5995|6000|5994|2950
1626098570000|2021-07-12 14:02:50|6008|5996|6008|5998|6009|5998|6008|5996|0
1626098580000|2021-07-12 14:03:00|6009||6009||6009||6000||1150
1626098590000|2021-07-12 14:03:10|6008|5997|6004|5988|6008|5997|6004|5988|673
1626098600000|2021-07-12 14:03:20|6003|5991|5994|5975|6004|5991|5991|5975|900
1626098610000|2021-07-12 14:03:30|5990|5978|5985|5976|5998|5982|5985|5975|1300
1626098620000|2021-07-12 14:03:40|5983|5975|5996|5979|5996|5979|5983|5975|2215
1626098630000|2021-07-12 14:03:50|5998|5983|6001|5979|6001|5983|5990|5979|0
1626098640000|2021-07-12 14:04:00|6000|5975|5950|5938|6000|5975|5950|5934|5918
1626098650000|2021-07-12 14:04:10|5956|5943|5964|5943|5964|5944|5956|5938|336
1626098660000|2021-07-12 14:04:20|5963|5945|5964|5950|5964|5950|5963|5945|150
1626098670000|2021-07-12 14:04:30|5973|5956|5982|5957|5982|5958|5973|5956|2100
1626098680000|2021-07-12 14:04:40|5977|5964|5977|5964|5977|5964|5976|5964|100
1626098690000|2021-07-12 14:04:50|||||||||100
1626098700000|2021-07-12 14:05:00|5975||5975||5977||5975||0
1626098710000|2021-07-12 14:05:10|5974|5957|5965|5950|5974|5957|5965|5950|1000
1626098720000|2021-07-12 14:05:20||5951||5951||5951||5951|200
1626098730000|2021-07-12 14:05:30|5958|5950|5945|5932|5958|5950|5939|5925|16966
1626098740000|2021-07-12 14:05:40|5950|5933|5957|5934|5958|5943|5940|5922|4488
1626098750000|2021-07-12 14:05:50|5956|5933|5957|5933|5957|5934|5956|5933|2000
1626098760000|2021-07-12 14:06:00|5956|5934|5974|5954|5974|5955|5940|5933|1634
1626098770000|2021-07-12 14:06:10|5980|5956|5980|5956|5981|5958|5974|5956|350
1626098780000|2021-07-12 14:06:20|5974||5974||5974||5974||0
1626098790000|2021-07-12 14:06:30|5973||5974||5974||5973||100
1626098800000|2021-07-12 14:06:40|5980|5965|5989|5980|5989|5980|5980|5960|1312
1626098810000|2021-07-12 14:06:50|5994|5982|5999|5980|5999|5982|5994|5980|1250
1626098820000|2021-07-12 14:07:00|6003|5989|6010|5994|6010|6009|6003|5980|5885
1626098830000|2021-07-12 14:07:10|6007|5995|6019|6011|6019|6015|6007|5995|2094
1626098840000|2021-07-12 14:07:20|6015|6012|6029|6012|6029|6015|6015|6011|1109
1626098850000|2021-07-12 14:07:30|6024|6013|6029|6015|6029|6018|6024|6013|200
1626098860000|2021-07-12 14:07:40|6037|6025|6037|6026|6037|6027|6037|6015|530
1626098870000|2021-07-12 14:07:50|6041|6027|6041|6030|6041|6033|6037|6025|1000
1626098880000|2021-07-12 14:08:00|6040||6041||6041||6040||6300
1626098890000|2021-07-12 14:08:10|6048|6035|6055|6045|6059|6051|6048|6031|3794
1626098900000|2021-07-12 14:08:20|6050|6040|6069|6053|6069|6053|6050|6029|2172
1626098910000|2021-07-12 14:08:30|6070|6069|6070|6054|6072|6069|6069|6053|1215
1626098920000|2021-07-12 14:08:40|6069|6055|6070|6055|6070|6056|6069|6053|4130
1626098930000|2021-07-12 14:08:50||6062||6056||6062||6055|1000
1626098940000|2021-07-12 14:09:00|6066|6057|6060|6055|6070|6064|6060|6055|800
1626098950000|2021-07-12 14:09:10|6059|6051|6058|6028|6060|6051|6056|6028|2548
1626098960000|2021-07-12 14:09:20|6057|6029|6046|6033|6057|6033|6046|6029|1280
1626098970000|2021-07-12 14:09:30|6053|6034|6057|6040|6057|6041|6046|6034|1250
1626098980000|2021-07-12 14:09:40||6041||6038||6045||6034|1500
1626098990000|2021-07-12 14:09:50|6056||6057||6057||6056||0
1626099000000|2021-07-12 14:10:00|6056|6031|6041|6022|6056|6032|6038|6016|1240
1626099010000|2021-07-12 14:10:10|6040|6021|6040|6018|6041|6021|6039|6012|350
1626099020000|2021-07-12 14:10:20|6039|6016|6035|6013|6056|6041|6035|6013|12570
1626099030000|2021-07-12 14:10:30|6036|6014|6036|6014|6036|6014|6035|6014|400
1626099040000|2021-07-12 14:10:40|6030|6012|6048|6018|6048|6022|6030|6012|500
1626099050000|2021-07-12 14:10:50|6047|6022|6047|6027|6048|6028|6026|6018|500
1626099060000|2021-07-12 14:11:00|6046|6028|6041|6020|6047|6028|6041|6018|100
1626099070000|2021-07-12 14:11:10|6047|6028|6035|6017|6047|6028|6035|6014|350
1626099080000|2021-07-12 14:11:20|6034|6018|6034|6021|6034|6021|6028|6014|660
1626099090000|2021-07-12 14:11:30|6035|6031|6048|6035|6048|6036|6035|6028|1225
1626099100000|2021-07-12 14:11:40|6042|6033|6034|6019|6042|6033|6033|6018|750
1626099110000|2021-07-12 14:11:50|6033|6020|6033|6018|6034|6020|6033|6018|100
1626099120000|2021-07-12 14:12:00|6034|6021|6048|6036|6048|6036|6034|6018|300
1626099130000|2021-07-12 14:12:10|6050|6037|6055|6034|6058|6051|6048|6028|3392
1626099140000|2021-07-12 14:12:20|6054|6033|6053|6026|6054|6033|6052|6023|0
1626099150000|2021-07-12 14:12:30|6052|6027|6049|6027|6053|6029|6049|6023|900
1626099160000|2021-07-12 14:12:40|6048|6026|6049|6032|6053|6032|6048|6026|0
1626099170000|2021-07-12 14:12:50||6033||6033||6033||6033|0
1626099180000|2021-07-12 14:13:00|6048|6034|6049|6034|6049|6035|6048|6032|0
1626099190000|2021-07-12 14:13:10|6048|6035|6035|6019|6048|6035|6035|6018|500
1626099200000|2021-07-12 14:13:20||6018||6021||6021||6018|200
1626099210000|2021-07-12 14:13:30|||||||||700
1626099220000|2021-07-12 14:13:40|6034||6030||6034||6030||100
1626099230000|2021-07-12 14:13:50||6018||6018||6018||6018|300
1626099240000|2021-07-12 14:14:00|6031|6021|6054|6036|6054|6038|6031|6021|2637
1626099250000|2021-07-12 14:14:10|6053|6033|6064|6047|6064|6055|6045|6025|2210
1626099260000|2021-07-12 14:14:20|6063|6048|6064|6050|6064|6051|6063|6047|400
1626099270000|2021-07-12 14:14:30||6051||6053||6054||6051|476
1626099280000|2021-07-12 14:14:40|6070|6060|6074|6066|6075|6066|6070|6060|1255
1626099290000|2021-07-12 14:14:50|6075|6067|6080|6061|6080|6070|6074|6060|2325
1626099300000|2021-07-12 14:15:00|6079|6062|6080|6067|6080|6068|6073|6061|802
1626099310000|2021-07-12 14:15:10|6079|6061|6074|6064|6080|6070|6074|6061|300
1626099320000|2021-07-12 14:15:20|6080|6061|6080|6067|6080|6074|6080|6061|3120
1626099330000|2021-07-12 14:15:30|6085|6074|6097|6081|6099|6095|6085|6072|10439
1626099340000|2021-07-12 14:15:40|6096|6082|6080|6063|6096|6082|6078|6060|1500
1626099350000|2021-07-12 14:15:50|6076|6062|6069|6048|6076|6062|6068|6041|300
1626099360000|2021-07-12 14:16:00|6068|6044|6066|6044|6068|6049|6048|6040|890
1626099370000|2021-07-12 14:16:10|6065|6045|6064|6042|6066|6045|6062|6041|100
1626099380000|2021-07-12 14:16:20|6065|6043|6077|6063|6077|6063|6065|6043|630
1626099390000|2021-07-12 14:16:30|6076||6077||6077||6076||0
1626099400000|2021-07-12 14:16:40|6078|6064|6120|6110|6120|6111|6078|6064|20010
1626099410000|2021-07-12 14:16:50|6116|6106|6116|6100|6120|6107|6106|6092|4540
1626099420000|2021-07-12 14:17:00|6115|6101|6116|6100|6117|6101|6115|6100|300
1626099430000|2021-07-12 14:17:10|6108|6101|6118|6107|6118|6107|6108|6100|2064
1626099440000|2021-07-12 14:17:20|6115|6108|6115|6101|6115|6112|6111|6101|929
1626099450000|2021-07-12 14:17:30|6114|6100|6111|6100|6114|6100|6103|6082|3876
1626099460000|2021-07-12 14:17:40||6101||6101||6101||6101|200
1626099470000|2021-07-12 14:17:50|6110|6100|6110|6100|6110|6100|6110|6100|350
1626099480000|2021-07-12 14:18:00|6108|6090|6108|6100|6108|6100|6105|6089|1100
1626099490000|2021-07-12 14:18:10|6103|6090|6105|6100|6108|6100|6103|6090|850
1626099500000|2021-07-12 14:18:20|6110|6102|6110|6100|6110|6109|6105|6100|620
1626099510000|2021-07-12 14:18:30|6114|6109|6115|6100|6118|6110|6114|6100|6000
1626099520000|2021-07-12 14:18:40|6114|6101|6118|6101|6118|6101|6106|6085|6651
1626099530000|2021-07-12 14:18:50|6117|6100|6111|6101|6118|6107|6111|6100|300
1626099540000|2021-07-12 14:19:00|6110|6100|6117|6101|6118|6108|6090|6077|6629
1626099550000|2021-07-12 14:19:10|6116|6110|6118|6110|6118|6111|6116|6110|1144
1626099560000|2021-07-12 14:19:20|6119|6111|6127|6115|6128|6120|6119|6111|2823
1626099570000|2021-07-12 14:19:30|6126|6125|6127|6120|6127|6125|6126|6115|1328
1626099580000|2021-07-12 14:19:40|6123|6116|6127|6115|6127|6116|6123|6115|1004
1626099590000|2021-07-12 14:19:50|6126|6112|6112|6100|6126|6113|6112|6100|2768
1626099600000|2021-07-12 14:20:00|6106|6093|6100|6079|6106|6093|6100|6079|1500
1626099610000|2021-07-12 14:20:10|6099|6080|6100|6081|6100|6083|6081|6079|1400
1626099620000|2021-07-12 14:20:20|6099|6083|6100|6082|6100|6091|6099|6081|1850
1626099630000|2021-07-12 14:20:30|6103|6092|6110|6084|6116|6092|6103|6083|200
1626099640000|2021-07-12 14:20:40|6114|6088|6110|6085|6116|6096|6110|6085|600
1626099650000|2021-07-12 14:20:50|6107|6086|6110|6090|6110|6098|6107|6085|3434
1626099660000|2021-07-12 14:21:00|6109|6091|6110|6091|6110|6091|6109|6091|300
1626099670000|2021-07-12 14:21:10|6107|6092|6107|6091|6107|6092|6107|6091|1750
1626099680000|2021-07-12 14:21:20|6110|6092|6119|6110|6120|6119|6110|6092|4400
1626099690000|2021-07-12 14:21:30|6114|6105|6119|6112|6119|6112|6111|6105|1293
1626099700000|2021-07-12 14:21:40|6120|6113|6120|6114|6120|6120|6120|6113|3593
1626099710000|2021-07-12 14:21:50|6119|6117|6118|6104|6120|6119|6118|6100|15217
1626099720000|2021-07-12 14:22:00|6116|6105|6116|6104|6116|6107|6116|6104|1076
1626099730000|2021-07-12 14:22:10|6115|6105|6120|6107|6127|6118|6115|6104|19738
1626099740000|2021-07-12 14:22:20|6119|6113|6120|6111|6127|6120|6118|6107|20977
1626099750000|2021-07-12 14:22:30|6126|6112|6126|6112|6127|6119|6118|6111|5157
1626099760000|2021-07-12 14:22:40|6127|6113|6180|6165|6180|6170|6127|6112|12022
1626099770000|2021-07-12 14:22:50|6179|6166|6177|6162|6180|6171|6176|6156|3585
1626099780000|2021-07-12 14:23:00||6163||6165||6173||6162|2078
1626099790000|2021-07-12 14:23:10|6175|6166|6168|6150|6177|6166|6164|6150|3558
1626099800000|2021-07-12 14:23:20|6167|6151|6165|6155|6168|6155|6160|6150|461
1626099810000|2021-07-12 14:23:30|6171|6153|6171|6157|6174|6160|6160|6150|1000
1626099820000|2021-07-12 14:23:40|6173|6158|6172|6163|6177|6171|6172|6157|3620
1626099830000|2021-07-12 14:23:50|6177|6164|6163|6152|6177|6164|6163|6152|1805
1626099840000|2021-07-12 14:24:00|6162|6153|6163|6156|6163|6156|6160|6152|250
1626099850000|2021-07-12 14:24:10|6159|6152|6175|6153|6177|6161|6159|6152|2436
1626099860000|2021-07-12 14:24:20|6177|6174|6190|6173|6190|6183|6177|6153|4531
1626099870000|2021-07-12 14:24:30|6196|6174|6191|6180|6196|6184|6191|6174|1490
1626099880000|2021-07-12 14:24:40|6190|6173|6165|6156|6190|6173|6165|6152|1570
1626099890000|2021-07-12 14:24:50|6157|6153|6165|6152|6165|6155|6157|6152|900
1626099900000|2021-07-12 14:25:00||6153||6152||6153||6152|300
1626099910000|2021-07-12 14:25:10||6153||6157||6157||6153|600
1626099920000|2021-07-12 14:25:20|6166|6160|6180|6168|6182|6170|6166|6157|925
1626099930000|2021-07-12 14:25:30|6169|6169|6180|6164|6180|6169|6169|6160|1538
1626099940000|2021-07-12 14:25:40|6170|6165|6179|6166|6180|6167|6170|6165|349
1626099950000|2021-07-12 14:25:50|6180|6165|6175|6161|6180|6165|6171|6161|400
1626099960000|2021-07-12 14:26:00||6162||6163||6164||6162|1734
1626099970000|2021-07-12 14:26:10|6172|6158|6165|6151|6172|6158|6148|6128|21059
1626099980000|2021-07-12 14:26:20||6152||6151||6152||6151|100
1626099990000|2021-07-12 14:26:30|6172|6152|6188|6167|6188|6173|6153|6152|6276
1626100000000|2021-07-12 14:26:40|6187|6168|6183|6159|6188|6169|6172|6153|3634
1626100010000|2021-07-12 14:26:50||6160||6170||6171||6160|680
1626100020000|2021-07-12 14:27:00|6182|6164|6181|6170|6183|6175|6179|6160|300
1626100030000|2021-07-12 14:27:10|6182|6171|6182|6175|6182|6175|6182|6171|725
1626100040000|2021-07-12 14:27:20|6179|6178|6194|6178|6194|6182|6179|6175|2582
1626100050000|2021-07-12 14:27:30|6193|6179|6198|6177|6199|6194|6193|6175|1717
1626100060000|2021-07-12 14:27:40|6195|6175|6187|6175|6198|6196|6185|6175|4628
1626100070000|2021-07-12 14:27:50|6192|6181|6197|6179|6198|6184|6192|6175|1900
1626100080000|2021-07-12 14:28:00|6198|6180|6198|6185|6198|6185|6195|6179|1422
1626100090000|2021-07-12 14:28:10|6195||6195||6198||6195||0
1626100100000|2021-07-12 14:28:20|6194|6179|6185|6174|6195|6180|6183|6170|2202
1626100110000|2021-07-12 14:28:30|6183|6178|6184|6174|6184|6180|6175|6174|2470
1626100120000|2021-07-12 14:28:40|6183|6175|6183|6171|6184|6175|6179|6170|1300
1626100130000|2021-07-12 14:28:50|6179|6176|6191|6175|6194|6178|6174|6171|4526
1626100140000|2021-07-12 14:29:00|6193|6176|6195|6180|6198|6184|6179|6175|2732
1626100150000|2021-07-12 14:29:10|6198|6181|6198|6184|6198|6189|6195|6180|1740
1626100160000|2021-07-12 14:29:20|6199|6185|6214|6204|6214|6204|6199|6180|19229
1626100170000|2021-07-12 14:29:30|6215|6200|6204|6186|6215|6200|6203|6186|3200
1626100180000|2021-07-12 14:29:40|6198|6187|6207|6186|6212|6200|6198|6182|2132
1626100190000|2021-07-12 14:29:50|6206|6187|6203|6190|6208|6198|6189|6182|3269
1626100200000|2021-07-12 14:30:00||6200||6190||6200||6190|1124
1626100210000|2021-07-12 14:30:10|6200|6191|6206|6194|6206|6200|6200|6190|1668
1626100220000|2021-07-12 14:30:20|||||||||200
1626100230000|2021-07-12 14:30:30|6203|6190|6203|6183|6206|6200|6185|6181|3756
1626100240000|2021-07-12 14:30:40|6202|6186|6206|6190|6206|6200|6188|6181|5232
1626100250000|2021-07-12 14:30:50|6205|6185|6202|6192|6206|6202|6202|6182|1400
1626100260000|2021-07-12 14:31:00|6201|6193|6201|6193|6201|6200|6200|6193|1042
1626100270000|2021-07-12 14:31:10|6199|6192|6201|6184|6201|6200|6199|6177|895
1626100280000|2021-07-12 14:31:20|6200|6185|6202|6186|6202|6201|6200|6185|1200
1626100290000|2021-07-12 14:31:30|6209|6187|6210|6198|6210|6198|6206|6187|436
1626100300000|2021-07-12 14:31:40|6209|6187|6207|6190|6210|6193|6206|6187|400
1626100310000|2021-07-12 14:31:50|6204|6184|6203|6191|6204|6200|6199|6184|1292
1626100320000|2021-07-12 14:32:00|6209|6197|6207|6185|6210|6200|6187|6174|3895
1626100330000|2021-07-12 14:32:10|6204|6186|6205|6200|6208|6203|6200|6186|890
1626100340000|2021-07-12 14:32:20|6208|6191|6205|6188|6208|6200|6205|6188|1072
1626100350000|2021-07-12 14:32:30|6204|6182|6200|6172|6204|6182|6183|6160|6377
1626100360000|2021-07-12 14:32:40|6205|6178|6200|6181|6205|6189|6200|6178|300
1626100370000|2021-07-12 14:32:50|6199|6178|6197|6178|6199|6179|6194|6178|0
1626100380000|2021-07-12 14:33:00|6198|6179|6199|6178|6199|6179|6196|6178|0
1626100390000|2021-07-12 14:33:10|6200|6179|6184|6167|6200|6189|6184|6161|1415
1626100400000|2021-07-12 14:33:20|6180|6166|6180|6159|6180|6166|6177|6159|428
1626100410000|2021-07-12 14:33:30|6176|6162|6162|6152|6179|6162|6162|6151|2103
1626100420000|2021-07-12 14:33:40|6163|6156|6170|6151|6174|6157|6163|6151|300
1626100430000|2021-07-12 14:33:50||6152||6151||6152||6151|1200
1626100440000|2021-07-12 14:34:00||6152||6151||6152||6151|300
1626100450000|2021-07-12 14:34:10|6161|6155|6169|6151|6170|6155|6161|6151|1000
1626100460000|2021-07-12 14:34:20|6166|6150|6135|6122|6166|6150|6135|6122|10146
1626100470000|2021-07-12 14:34:30|6125|6120|6123|6114|6135|6120|6123|6113|1937
1626100480000|2021-07-12 14:34:40|6125|6118|6135|6119|6135|6122|6123|6114|1300
1626100490000|2021-07-12 14:34:50||6120||6125||6125||6119|1014
1626100500000|2021-07-12 14:35:00|6144|6128|6140|6125|6146|6130|6131|6123|1166
1626100510000|2021-07-12 14:35:10|6139|6131|6139|6127|6139|6135|6139|6125|750
1626100520000|2021-07-12 14:35:20|6138|6122|6125|6116|6138|6127|6125|6116|1130
1626100530000|2021-07-12 14:35:30|6126|6120|6135|6117|6135|6121|6126|6117|2188
1626100540000|2021-07-12 14:35:40|6133|6118|6124|6111|6133|6118|6124|6111|1052
1626100550000|2021-07-12 14:35:50|6123|6105|6111|6103|6123|6108|6111|6103|1770
1626100560000|2021-07-12 14:36:00|6110|6100|6121|6093|6123|6100|6100|6091|1694
1626100570000|2021-07-12 14:36:10|6120|6100|6128|6109|6128|6116|6120|6100|1099
1626100580000|2021-07-12 14:36:20|6130|6110|6134|6119|6135|6121|6130|6109|1100
1626100590000|2021-07-12 14:36:30|6133|6117|6134|6117|6135|6118|6118|6117|500
1626100600000|2021-07-12 14:36:40|6133|6118|6134|6117|6134|6118|6131|6117|300
1626100610000|2021-07-12 14:36:50|6133|6118|6134|6117|6134|6118|6133|6117|2000
1626100620000|2021-07-12 14:37:00|6130|6110|6109|6093|6130|6110|6107|6086|1016
1626100630000|2021-07-12 14:37:10|6115|6094|6109|6099|6115|6099|6109|6093|1211
1626100640000|2021-07-12 14:37:20|6115|6092|6114|6100|6115|6100|6112|6090|200
1626100650000|2021-07-12 14:37:30|6108|6093|6092|6078|6108|6093|6089|6077|8013
1626100660000|2021-07-12 14:37:40|6099|6080|6104|6081|6106|6086|6092|6080|569
1626100670000|2021-07-12 14:37:50|6099|6090|6098|6085|6099|6093|6098|6082|300
1626100680000|2021-07-12 14:38:00|6097|6083|6099|6090|6099|6090|6087|6080|982
1626100690000|2021-07-12 14:38:10||6086||6083||6086||6083|684
1626100700000|2021-07-12 14:38:20|6107|6092|6108|6087|6108|6093|6107|6083|14000
1626100710000|2021-07-12 14:38:30|6107|6088|6095|6080|6108|6091|6095|6080|700
1626100720000|2021-07-12 14:38:40||6083||6083||6087||6083|100
1626100740000|2021-07-12 14:39:00|6104|6084|6111|6092|6127|6109|6096|6083|7635
1626100750000|2021-07-12 14:39:10|6110|6093|6111|6088|6116|6108|6105|6083|200
1626100760000|2021-07-12 14:39:20|6112|6089|6116|6095|6116|6096|6112|6088|250
1626100770000|2021-07-12 14:39:30||6096||6100||6100||6095|700
1626100780000|2021-07-12 14:39:40||6101||6100||6101||6100|0
1626100790000|2021-07-12 14:39:50|6115|6093|6099|6085|6115|6093|6098|6083|600
1626100800000|2021-07-12 14:40:00|6097||6097||6097||6097||0
1626100820000|2021-07-12 14:40:20|6094|6091|6107|6080|6107|6091|6084|6078|910
1626100830000|2021-07-12 14:40:30|6106|6078|6099|6078|6106|6080|6099|6078|0
1626100840000|2021-07-12 14:40:40|6098|6077|6081|6077|6099|6077|6081|6077|200
1626100850000|2021-07-12 14:40:50|6082|6075|6087|6077|6087|6080|6082|6075|1374
1626100860000|2021-07-12 14:41:00|6094|6078|6092|6077|6098|6078|6092|6077|0
1626100870000|2021-07-12 14:41:10||6078||6078||6078||6078|0
1626100880000|2021-07-12 14:41:20|6081|6079|6090|6078|6092|6079|6081|6078|100
1626100890000|2021-07-12 14:41:30|6087|6079|6091|6078|6092|6079|6087|6078|425
1626100900000|2021-07-12 14:41:40|||||||||100
1626100910000|2021-07-12 14:41:50|6083|6075|6083|6075|6083|6075|6083|6075|1543
1626100920000|2021-07-12 14:42:00|6086|6076|6092|6079|6092|6079|6086|6075|1616
1626100930000|2021-07-12 14:42:10|6090|6080|6092|6080|6092|6080|6090|6079|150
1626100940000|2021-07-12 14:42:20|6089|6079|6082|6061|6089|6079|6068|6060|831
1626100950000|2021-07-12 14:42:30|6081|6062|6080|6061|6081|6062|6080|6061|100
1626100960000|2021-07-12 14:42:40|6079|6060|6079|6061|6081|6061|6064|6060|200
1626100970000|2021-07-12 14:42:50|6078|6062|6079|6063|6079|6063|6078|6062|0
1626100980000|2021-07-12 14:43:00|6070||6070||6070||6070||186
1626100990000|2021-07-12 14:43:10|6069|6064|6086|6064|6086|6067|6069|6063|600
1626101000000|2021-07-12 14:43:20|6087|6063|6083|6064|6087|6080|6082|6063|150
1626101010000|2021-07-12 14:43:30|6082|6065|6082|6061|6082|6070|6073|6061|5690
1626101020000|2021-07-12 14:43:40|6081|6062|6082|6061|6082|6062|6081|6061|238
1626101030000|2021-07-12 14:43:50|6081|6062|6082|6061|6082|6062|6081|6061|600
1626101050000|2021-07-12 14:44:10|6081|6062|6081|6064|6081|6064|6080|6061|100
1626101060000|2021-07-12 14:44:20|6080|6065|6081|6064|6081|6065|6080|6064|1812
1626101070000|2021-07-12 14:44:30|6080|6065|6080|6064|6081|6065|6079|6064|650
1626101080000|2021-07-12 14:44:40||6066||6071||6071||6066|0
1626101090000|2021-07-12 14:44:50|||||||||100
1626101100000|2021-07-12 14:45:00|6079|6064|6070|6057|6079|6065|6070|6057|2493
1626101110000|2021-07-12 14:45:10||6060||6057||6060||6057|0
1626101120000|2021-07-12 14:45:20|6069|6055|6049|6035|6069|6055|6048|6035|8181
1626101130000|2021-07-12 14:45:30|6048|6036|6048|6035|6048|6036|6048|6035|0
1626101140000|2021-07-12 14:45:40|6047||6044||6048||6044||0
1626101150000|2021-07-12 14:45:50||6032||6032||6032||6032|300
1626101160000|2021-07-12 14:46:00||6034||6032||6035||6032|0
1626101170000|2021-07-12 14:46:10|6050|6035|6068|6050|6070|6053|6050|6035|2731
1626101180000|2021-07-12 14:46:20|6067|6052|6067|6052|6067|6063|6067|6052|2700
1626101190000|2021-07-12 14:46:30|6066|6050|6066|6050|6067|6051|6066|6050|500
1626101200000|2021-07-12 14:46:40|6065|6053|6065|6050|6065|6053|6065|6050|1200
1626101210000|2021-07-12 14:46:50|6058|6044|6050|6035|6058|6044|6050|6035|3416
1626101220000|2021-07-12 14:47:00|6049|6030|6049|6029|6049|6031|6030|6026|1209
1626101230000|2021-07-12 14:47:10||6038||6029||6038||6026|100
1626101240000|2021-07-12 14:47:20|6041|6026|6038|6025|6041|6029|6038|6025|375
1626101250000|2021-07-12 14:47:30|6041|6026|6041|6029|6041|6029|6040|6025|300
1626101260000|2021-07-12 14:47:40|6040||6040||6040||6040||0
1626101270000|2021-07-12 14:47:50|6035|6025|6039|6031|6040|6031|6032|6025|500
1626101280000|2021-07-12 14:48:00|6035|6030|6039|6028|6039|6033|6035|6027|500
1626101290000|2021-07-12 14:48:10|6038|6027|6036|6027|6039|6036|6036|6027|450
1626101300000|2021-07-12 14:48:20||6031||6030||6031||6027|500
1626101310000|2021-07-12 14:48:30|6039|6035|6040|6034|6046|6039|6039|6034|1087
1626101320000|2021-07-12 14:48:40||6036||6034||6036||6034|800
1626101330000|2021-07-12 14:48:50||6027||6027||6037||6027|750
1626101340000|2021-07-12 14:49:00|6039|6030|6031|6017|6039|6030|6031|6017|1271
1626101350000|2021-07-12 14:49:10|6030|6016|6021|6012|6030|6016|6016|6005|4441
1626101360000|2021-07-12 14:49:20||6011||6011||6011||6011|0
1626101370000|2021-07-12 14:49:30|6008|6005|6020|6005|6021|6008|6008|6005|700
1626101380000|2021-07-12 14:49:40|6013|6000|6012|6000|6015|6000|5998|5985|3914
1626101390000|2021-07-12 14:49:50|6011|6001|6000|5986|6011|6001|6000|5985|1824
1626101400000|2021-07-12 14:50:00|5997|5989|5991|5980|5997|5989|5991|5980|400
1626101410000|2021-07-12 14:50:10|5990|5976|5998|5978|6000|5984|5980|5976|4381
1626101420000|2021-07-12 14:50:20|5999|5979|5998|5980|5999|5981|5997|5978|0
1626101430000|2021-07-12 14:50:30|5997|5981|5997|5988|5997|5988|5997|5980|0
1626101440000|2021-07-12 14:50:40|5998||5998||5998||5997||300
1626101450000|2021-07-12 14:50:50|5997|5985|5998|5985|5998|5986|5997|5985|400
1626101460000|2021-07-12 14:51:00|6000|5986|6021|5995|6024|6007|5999|5986|1750
1626101470000|2021-07-12 14:51:10|6020|5996|6021|5995|6021|5996|6020|5995|0
1626101480000|2021-07-12 14:51:20|6020|5999|6020|6000|6020|6000|6020|5999|0
1626101490000|2021-07-12 14:51:30|6021|6001|6020|6003|6021|6009|6019|6000|300
1626101500000|2021-07-12 14:51:40|6019|6005|6020|6007|6020|6007|6019|6005|100
1626101510000|2021-07-12 14:51:50|6021|6008|6029|6010|6029|6019|6020|6007|4024
1626101520000|2021-07-12 14:52:00|6028|6011|6028|6013|6028|6026|6028|6010|152
1626101530000|2021-07-12 14:52:10|6027|6015|6022|6010|6028|6016|6022|6009|908
1626101550000|2021-07-12 14:52:30|6021||6021||6021||6021||0
1626101570000|2021-07-12 14:52:50||6014||6014||6014||6014|0
1626101580000|2021-07-12 14:53:00|6020|6008|6021|6008|6021|6010|6020|6008|496
1626101590000|2021-07-12 14:53:10||6009||6008||6009||6008|100
1626101600000|2021-07-12 14:53:20|6020|6009|6021|6010|6021|6015|6020|6008|1550
1626101610000|2021-07-12 14:53:30|6020|6011|6020|6010|6020|6012|6020|6010|0
1626101620000|2021-07-12 14:53:40|6019|6008|6008|5995|6019|6008|6008|5995|1110
1626101630000|2021-07-12 14:53:50|6000||6000||6000||6000||100
1626101640000|2021-07-12 14:54:00|6004|5996|6020|5997|6020|6003|6004|5995|6555
1626101650000|2021-07-12 14:54:10||5998||5998||6005||5998|100
1626101660000|2021-07-12 14:54:20|6019|6005|6020|5997|6020|6005|6019|5997|0
1626101670000|2021-07-12 14:54:30||6005||6005||6005||5997|0
1626101680000|2021-07-12 14:54:40|6008|6003|6008|5995|6020|6006|6007|5995|120
1626101690000|2021-07-12 14:54:50|6007|5990|6007|5991|6007|5996|5999|5987|800
1626101700000|2021-07-12 14:55:00||5993||5991||6000||5991|200
1626101710000|2021-07-12 14:55:10|6006|5992|6002|5991|6006|5992|6002|5991|500
1626101720000|2021-07-12 14:55:20|6003|5995|6007|5996|6007|5998|6003|5987|500
1626101730000|2021-07-12 14:55:30|6011|6001|6008|5996|6011|6004|6007|5996|0
1626101740000|2021-07-12 14:55:40|6007|6000|6007|6000|6007|6000|6007|6000|0
1626101760000|2021-07-12 14:56:00|6006|5994|6006|5991|6006|5994|6006|5991|500
1626101780000|2021-07-12 14:56:20|6005||5999||6005||5999||0
1626101790000|2021-07-12 14:56:30|5996|5987|6006|5996|6006|5996|5996|5987|300
1626101800000|2021-07-12 14:56:40|6007|6000|6010|6000|6010|6004|6007|6000|386
1626101810000|2021-07-12 14:56:50|6011|6003|6014|6000|6014|6007|6011|6000|100
1626101820000|2021-07-12 14:57:00|6013|6007|6014|6000|6014|6007|6010|6000|470
1626101830000|2021-07-12 14:57:10|6013|5993|6014|5993|6014|5993|6011|5993|200
1626101840000|2021-07-12 14:57:20|6011|5994|6014|6000|6014|6005|6000|5993|1341
1626101850000|2021-07-12 14:57:30|6013||6014||6014||6013||0
1626101860000|2021-07-12 14:57:40|6012|6005|6014|6000|6014|6005|6010|6000|300
1626101870000|2021-07-12 14:57:50|6013|6001|6014|6001|6014|6001|6013|6000|100
1626101880000|2021-07-12 14:58:00|6018|6006|6018|6007|6018|6014|6018|6001|2227
1626101890000|2021-07-12 14:58:10|6020|6012|6018|6007|6020|6012|6018|6007|0
1626101900000|2021-07-12 14:58:20|6020|6008|6038|6022|6038|6022|6020|6008|817
1626101910000|2021-07-12 14:58:30|6039|6023|6045|6025|6046|6027|6039|6016|1757
1626101920000|2021-07-12 14:58:40|6039|6021|6041|6020|6046|6022|6039|6020|2202
1626101930000|2021-07-12 14:58:50|6040|6021|6039|6020|6041|6024|6034|6020|100
1626101940000|2021-07-12 14:59:00|6038|6021|6040|6020|6040|6021|6038|6020|200
1626101950000|2021-07-12 14:59:10|6043|6030|6043|6030|6043|6030|6043|6030|400
1626101960000|2021-07-12 14:59:20|6040|6038|6037|6022|6043|6038|6034|6016|999
1626101970000|2021-07-12 14:59:30||6021||6021||6021||6021|0
1626101980000|2021-07-12 14:59:40|6036|6022|6037|6021|6037|6023|6036|6021|800
1626101990000|2021-07-12 14:59:50||6022||6021||6022||6021|200
1626102000000|2021-07-12 15:00:00|6033|6017|6029|6013|6033|6017|6029|6013|200
1626102010000|2021-07-12 15:00:10|6028|6014|6026|6014|6028|6015|6026|6014|600
1626102020000|2021-07-12 15:00:20|6025|6013|6030|6020|6030|6021|6024|6013|507
1626102030000|2021-07-12 15:00:30|6037|6022|6056|6035|6056|6041|6036|6022|2075
1626102040000|2021-07-12 15:00:40|6063|6052|6056|6040|6064|6052|6056|6035|708
1626102050000|2021-07-12 15:00:50|6059|6041|6059|6045|6059|6046|6056|6041|0
1626102060000|2021-07-12 15:01:00|6065|6048|6065|6052|6067|6056|6065|6048|1731
1626102070000|2021-07-12 15:01:10|6067|6053|6074|6057|6074|6061|6067|6053|992
1626102080000|2021-07-12 15:01:20|6073|6058|6073|6063|6074|6063|6072|6057|200
1626102090000|2021-07-12 15:01:30|6069|6061|6082|6063|6082|6080|6069|6061|8857
1626102100000|2021-07-12 15:01:40|6080|6064|6080|6069|6080|6069|6080|6064|1200
1626102110000|2021-07-12 15:01:50|6082|6070|6088|6074|6088|6077|6080|6069|1416
1626102120000|2021-07-12 15:02:00|6085|6077|6088|6080|6088|6080|6083|6074|400
1626102130000|2021-07-12 15:02:10|6092|6084|6086|6080|6092|6084|6086|6080|1804
1626102140000|2021-07-12 15:02:20|6085|6075|6098|6084|6098|6085|6085|6075|2468
1626102150000|2021-07-12 15:02:30|6100|6081|6107|6088|6109|6095|6095|6081|1816
1626102160000|2021-07-12 15:02:40|6108|6100|6104|6090|6109|6100|6100|6086|1000
1626102170000|2021-07-12 15:02:50|6101|6091|6101|6090|6101|6091|6101|6090|900
1626102180000|2021-07-12 15:03:00|6108|6095|6108|6100|6109|6100|6099|6090|3341
1626102190000|2021-07-12 15:03:10|6107|6091|6104|6100|6107|6100|6104|6090|900
1626102200000|2021-07-12 15:03:20||6093||6093||6093||6093|0
1626102210000|2021-07-12 15:03:30|6107|6094|6107|6093|6107|6094|6107|6093|100
1626102220000|2021-07-12 15:03:40|6106|6094|6107|6093|6107|6094|6103|6093|100
1626102230000|2021-07-12 15:03:50|6103|6091|6103|6090|6103|6100|6102|6090|301
1626102240000|2021-07-12 15:04:00|6102|6100|6107|6095|6107|6100|6090|6080|3948
1626102250000|2021-07-12 15:04:10|6106|6093|6104|6087|6107|6093|6104|6084|200
1626102260000|2021-07-12 15:04:20|6103|6088|6104|6091|6104|6091|6100|6087|950
1626102270000|2021-07-12 15:04:30|6103|6092|6104|6087|6104|6092|6103|6087|0
1626102280000|2021-07-12 15:04:40|6101|6088|6101|6084|6101|6088|6099|6076|2085
1626102290000|2021-07-12 15:04:50||6085||6083||6086||6083|800
1626102300000|2021-07-12 15:05:00|6100|6084|6096|6085|6101|6085|6088|6072|600
1626102310000|2021-07-12 15:05:10|6101|6086|6096|6085|6101|6086|6096|6085|0
1626102320000|2021-07-12 15:05:20|6094|6084|6089|6076|6094|6084|6089|6076|1377
1626102330000|2021-07-12 15:05:30|6088||6087||6088||6087||0
1626102340000|2021-07-12 15:05:40|6084|6077|6094|6083|6094|6083|6084|6077|1550
1626102360000|2021-07-12 15:06:00|6097|6087|6107|6093|6107|6093|6097|6083|576
1626102370000|2021-07-12 15:06:10||6094||6089||6094||6089|100
1626102380000|2021-07-12 15:06:20|6106||6106||6106||6106||1000
1626102390000|2021-07-12 15:06:30|6105|6090|6104|6091|6105|6091|6104|6090|900
1626102400000|2021-07-12 15:06:40||6092||6092||6092||6092|0
1626102410000|2021-07-12 15:06:50|6103|6093|6103|6092|6103|6100|6103|6084|238
1626102420000|2021-07-12 15:07:00|||||||||300
1626102430000|2021-07-12 15:07:10|||||||||300
1626102440000|2021-07-12 15:07:20|6102|6086|6097|6085|6103|6086|6092|6078|1900
1626102450000|2021-07-12 15:07:30|6103|6090|6120|6105|6120|6108|6102|6085|2133
1626102460000|2021-07-12 15:07:40|6119||6120||6120||6119||0
1626102470000|2021-07-12 15:07:50|6119|6108|6118|6108|6120|6108|6118|6108|500
1626102480000|2021-07-12 15:08:00|6120|6109|6119|6104|6120|6114|6105|6100|2856
1626102490000|2021-07-12 15:08:10|6120|6105|6120|6104|6120|6105|6120|6104|100
1626102500000|2021-07-12 15:08:20|6119|6105|6121|6109|6121|6116|6119|6104|1439
1626102510000|2021-07-12 15:08:30|6125|6103|6119|6103|6125|6109|6105|6103|2412
1626102520000|2021-07-12 15:08:40|6114|6100|6117|6102|6121|6102|6114|6100|100
1626102530000|2021-07-12 15:08:50|6114|6103|6117|6103|6117|6103|6114|6100|0
1626102540000|2021-07-12 15:09:00|6110|6104|6104|6094|6115|6104|6104|6086|2095
1626102550000|2021-07-12 15:09:10|6112|6092|6115|6099|6117|6100|6112|6092|400
1626102560000|2021-07-12 15:09:20|6114|6100|6114|6100|6114|6100|6114|6100|100
1626102570000|2021-07-12 15:09:30|6110|6105|6114|6106|6114|6106|6110|6105|1100
1626102580000|2021-07-12 15:09:40|6119|6105|6114|6105|6119|6105|6114|6105|0
1626102590000|2021-07-12 15:09:50|6119|6106|6119|6105|6119|6106|6118|6105|0
1626102600000|2021-07-12 15:10:00|6118|6106|6125|6116|6125|6118|6114|6106|550
1626102610000|2021-07-12 15:10:10|6130|6120|6134|6122|6134|6122|6130|6120|1368
1626102620000|2021-07-12 15:10:20|6130|6116|6128|6105|6134|6122|6124|6105|844
1626102630000|2021-07-12 15:10:30|6127|6106|6123|6105|6128|6116|6123|6105|100
1626102640000|2021-07-12 15:10:40||6106||6106||6107||6106|0
1626102650000|2021-07-12 15:10:50|6121|6107|6121|6105|6121|6115|6121|6105|200
1626102660000|2021-07-12 15:11:00|6120|6107|6121|6108|6121|6108|6120|6105|200
1626102670000|2021-07-12 15:11:10|6113|6109|6107|6100|6113|6109|6101|6100|2105
1626102680000|2021-07-12 15:11:20|6102|6093|6106|6091|6114|6100|6102|6091|605
1626102690000|2021-07-12 15:11:30|6104|6100|6102|6090|6104|6100|6102|6090|100
1626102700000|2021-07-12 15:11:40|6100|6091|6100|6091|6100|6092|6098|6091|0
1626102720000|2021-07-12 15:12:00|6102|6093|6114|6095|6114|6100|6102|6093|900
1626102730000|2021-07-12 15:12:10|6113||6114||6114||6113||0
1626102750000|2021-07-12 15:12:30|6113|6098|6114|6098|6114|6098|6113|6098|200
1626102760000|2021-07-12 15:12:40|6113|6097|6110|6095|6114|6097|6098|6091|2010
1626102770000|2021-07-12 15:12:50|6109|6091|6110|6096|6110|6096|6109|6091|100
1626102780000|2021-07-12 15:13:00|6114|6097|6114|6096|6114|6100|6104|6096|700
1626102790000|2021-07-12 15:13:10|6107||6107||6107||6107||0
1626102810000|2021-07-12 15:13:30|||||||||100
1626102820000|2021-07-12 15:13:40|6101|6091|6105|6091|6107|6092|6101|6091|1200
1626102830000|2021-07-12 15:13:50|6100|6095|6104|6091|6105|6100|6100|6091|970
1626102840000|2021-07-12 15:14:00||6092||6092||6092||6091|300
1626102850000|2021-07-12 15:14:10|6100|6091|6104|6096|6104|6096|6100|6091|520
1626102860000|2021-07-12 15:14:20||6092||6092||6092||6092|0
1626102870000|2021-07-12 15:14:30|6103|6100|6107|6101|6107|6101|6103|6093|2306
1626102890000|2021-07-12 15:14:50|6104|6102|6114|6104|6114|6106|6104|6093|4272
1626102900000|2021-07-12 15:15:00|6112|6092|6112|6092|6112|6102|6109|6092|800
1626102910000|2021-07-12 15:15:10|6111|6093|6121|6109|6121|6110|6111|6092|925
1626102920000|2021-07-12 15:15:20|6124|6115|6128|6120|6128|6120|6119|6110|500
1626102930000|2021-07-12 15:15:30|||||||||425
1626102940000|2021-07-12 15:15:40|6130|6127|6131|6122|6131|6127|6129|6120|3583
1626102950000|2021-07-12 15:15:50|6132|6123|6144|6127|6147|6141|6132|6121|10101
1626102960000|2021-07-12 15:16:00|6143|6131|6140|6131|6145|6131|6140|6127|1026
1626102970000|2021-07-12 15:16:10|||||||||200
1626102980000|2021-07-12 15:16:20|6148|6134|6160|6148|6160|6149|6147|6134|14545
1626102990000|2021-07-12 15:16:30|6158|6155|6154|6148|6160|6155|6154|6141|1766
1626103000000|2021-07-12 15:16:40||6143||6148||6148||6143|100
1626103010000|2021-07-12 15:16:50|6153|6145|6153|6133|6153|6145|6151|6133|1678
1626103020000|2021-07-12 15:17:00|6151|6135|6151|6136|6151|6137|6151|6135|400
1626103030000|2021-07-12 15:17:10|6154|6137|6161|6147|6162|6153|6154|6136|1103
1626103040000|2021-07-12 15:17:20|6162|6154|6169|6160|6169|6160|6162|6149|100
1626103050000|2021-07-12 15:17:30|6168|6152|6164|6150|6168|6152|6164|6143|200
1626103060000|2021-07-12 15:17:40|6169|6151|6166|6150|6169|6152|6165|6145|400
1626103070000|2021-07-12 15:17:50|6165|6151|6164|6150|6165|6151|6164|6150|0
1626103080000|2021-07-12 15:18:00|6163|6151|6161|6152|6164|6152|6161|6150|100
1626103090000|2021-07-12 15:18:10||6150||6152||6152||6150|100
1626103100000|2021-07-12 15:18:20|6158|6150|6158|6150|6158|6150|6158|6150|100
1626103110000|2021-07-12 15:18:30|6155|6144|6168|6158|6168|6158|6155|6144|5159
1626103120000|2021-07-12 15:18:40|6169|6159|6170|6158|6170|6162|6169|6158|1335
1626103130000|2021-07-12 15:18:50|6167|6150|6169|6150|6169|6158|6166|6150|1200
1626103140000|2021-07-12 15:19:00||6159||6151||6159||6151|100
1626103150000|2021-07-12 15:19:10|6155|6158|6169|6160|6169|6160|6155|6151|925
1626103170000|2021-07-12 15:19:30|||||||||100
1626103180000|2021-07-12 15:19:40|||||||||300
1626103190000|2021-07-12 15:19:50||6161||6161||6161||6160|1100
1626103200000|2021-07-12 15:20:00|6170|6165|6173|6167|6173|6168|6170|6165|958
1626103210000|2021-07-12 15:20:10|6175|6168|6168|6160|6175|6170|6168|6160|2434
1626103230000|2021-07-12 15:20:30|6175|6164|6175|6164|6175|6164|6168|6160|600
1626103240000|2021-07-12 15:20:40|6176|6165|6176|6169|6176|6169|6176|6164|1000
1626103250000|2021-07-12 15:20:50|6177|6170|6180|6171|6180|6175|6176|6164|1323
1626103260000|2021-07-12 15:21:00|6179||6178||6180||6178||275
1626103270000|2021-07-12 15:21:10|6175||6175||6175||6175||604
1626103280000|2021-07-12 15:21:20||6166||6160||6166||6160|1400
1626103290000|2021-07-12 15:21:30|6174|6161|6178|6168|6178|6168|6174|6160|2248
1626103300000|2021-07-12 15:21:40|6180|6169|6183|6167|6185|6176|6180|6167|1860
1626103310000|2021-07-12 15:21:50|6182|6168|6183|6167|6183|6168|6182|6167|0
1626103320000|2021-07-12 15:22:00|6182|6168|6183|6178|6183|6178|6182|6168|400
1626103330000|2021-07-12 15:22:10|6181|6173|6181|6173|6181|6173|6181|6170|100
1626103340000|2021-07-12 15:22:20|6180|6170|6179|6170|6180|6173|6179|6170|100
1626103350000|2021-07-12 15:22:30|6178||6178||6178||6178||0
1626103360000|2021-07-12 15:22:40|6179|6174|6185|6178|6185|6178|6179|6170|1691
1626103370000|2021-07-12 15:22:50|6186|6179|6195|6176|6195|6186|6186|6175|6075
1626103380000|2021-07-12 15:23:00|6194|6180|6193|6180|6195|6181|6192|6176|204
1626103390000|2021-07-12 15:23:10|6192|6176|6200|6192|6200|6192|6192|6176|12891
1626103400000|2021-07-12 15:23:20|6202|6186|6193|6182|6202|6200|6185|6176|11834
1626103410000|2021-07-12 15:23:30|6199|6191|6200|6176|6201|6200|6199|6176|4400
1626103420000|2021-07-12 15:23:40|6199|6180|6200|6180|6200|6180|6199|6176|900
1626103430000|2021-07-12 15:23:50|6199|6181|6200|6184|6200|6192|6199|6176|1600
1626103440000|2021-07-12 15:24:00|6199|6183|6199|6185|6200|6187|6196|6182|342
1626103450000|2021-07-12 15:24:10|6197|6186|6185|6176|6197|6186|6185|6176|1151
1626103460000|2021-07-12 15:24:20|6187||6187||6187||6187||100
1626103470000|2021-07-12 15:24:30|6180|6171|6180|6169|6180|6171|6179|6164|1054
1626103480000|2021-07-12 15:24:40|6175|6167|6180|6160|6180|6172|6172|6158|900
1626103490000|2021-07-12 15:24:50|6175|6161|6175|6160|6175|6161|6174|6160|160
1626103500000|2021-07-12 15:25:00|6174|6155|6172|6161|6174|6163|6163|6155|2121
1626103510000|2021-07-12 15:25:10|6170|6158|6172|6158|6172|6161|6160|6158|3338
1626103520000|2021-07-12 15:25:20|6170|6161|6170|6161|6170|6161|6170|6161|300
1626103550000|2021-07-12 15:25:50|6171|6164|6175|6164|6175|6166|6171|6161|880
1626103560000|2021-07-12 15:26:00||6165||6164||6165||6164|530
1626103570000|2021-07-12 15:26:10|6170|6161|6176|6170|6176|6172|6170|6161|570
1626103580000|2021-07-12 15:26:20|6177|6175|6190|6176|6190|6183|6177|6170|430
1626103590000|2021-07-12 15:26:30|6189|6177|6189|6177|6189|6177|6188|6177|0
1626103600000|2021-07-12 15:26:40|6188|6176|6189|6167|6189|6176|6183|6161|1898
1626103610000|2021-07-12 15:26:50|6187|6168|6189|6167|6189|6168|6187|6167|0
1626103620000|2021-07-12 15:27:00|6188||6188||6188||6188||0
1626103630000|2021-07-12 15:27:10|6177|6162|6177|6162|6177|6162|6170|6162|300
1626103640000|2021-07-12 15:27:20|6167|6161|6159|6148|6167|6161|6150|6146|2496
1626103650000|2021-07-12 15:27:30||6149||6150||6150||6149|121
1626103660000|2021-07-12 15:27:40|6155|6149|6150|6140|6159|6150|6150|6139|500
1626103670000|2021-07-12 15:27:50|6149|6139|6150|6138|6150|6140|6149|6133|890
1626103680000|2021-07-12 15:28:00|6140|6139|6150|6140|6150|6140|6140|6138|968
1626103690000|2021-07-12 15:28:10|||||||||200
1626103700000|2021-07-12 15:28:20|6149|6138|6150|6138|6150|6144|6149|6138|388
1626103710000|2021-07-12 15:28:30|6147|6137|6149|6135|6150|6138|6138|6131|866
1626103720000|2021-07-12 15:28:40|6145|6131|6145|6134|6145|6134|6145|6131|0
1626103730000|2021-07-12 15:28:50|6143|6131|6138|6126|6143|6133|6138|6125|300
1626103740000|2021-07-12 15:29:00|6137|6130|6144|6126|6145|6134|6137|6126|200
1626103750000|2021-07-12 15:29:10|6145|6127|6145|6126|6145|6127|6145|6126|100
1626103760000|2021-07-12 15:29:20|6144|6127|6144|6128|6145|6137|6143|6126|100
1626103770000|2021-07-12 15:29:30|6143|6131|6118|6113|6144|6131|6118|6113|2586
1626103780000|2021-07-12 15:29:40|6119|6114|6128|6113|6129|6119|6119|6113|3175
1626103790000|2021-07-12 15:29:50|6127|6114|6128|6115|6128|6115|6127|6113|400
1626103800000|2021-07-12 15:30:00|6118|6113|6132|6117|6132|6117|6115|6111|4354
1626103810000|2021-07-12 15:30:10|6130|6118|6128|6111|6130|6118|6128|6111|941
1626103820000|2021-07-12 15:30:20|6122|6107|6115|6100|6122|6107|6107|6100|2113
1626103830000|2021-07-12 15:30:30|6114|6102|6115|6100|6115|6109|6108|6100|500
1626103840000|2021-07-12 15:30:40|6114|6102|6130|6110|6130|6110|6114|6102|1892
1626103850000|2021-07-12 15:30:50|6129|6113|6130|6113|6130|6113|6129|6113|330
1626103860000|2021-07-12 15:31:00|6129|6114|6136|6117|6136|6117|6129|6114|0
1626103870000|2021-07-12 15:31:10|6135|6116|6136|6115|6136|6116|6135|6115|200
1626103880000|2021-07-12 15:31:20|6135|6116|6136|6116|6136|6117|6135|6115|100
1626103890000|2021-07-12 15:31:30||6115||6117||6118||6115|0
1626103900000|2021-07-12 15:31:40|6135|6118|6135|6119|6135|6123|6135|6117|1200
1626103910000|2021-07-12 15:31:50|||||||||100
1626103920000|2021-07-12 15:32:00|6134|6123|6134|6124|6134|6124|6134|6123|250
1626103930000|2021-07-12 15:32:10|6142|6123|6146|6131|6147|6131|6142|6123|443
1626103940000|2021-07-12 15:32:20|6145|6132|6145|6131|6147|6132|6145|6131|0
1626103950000|2021-07-12 15:32:30|6146|6132|6145|6131|6147|6132|6145|6131|400
1626103960000|2021-07-12 15:32:40|6144|6138|6147|6133|6147|6138|6144|6131|1121
1626103970000|2021-07-12 15:32:50||6134||6135||6135||6133|0
1626103980000|2021-07-12 15:33:00|6148|6136|6147|6137|6148|6141|6147|6135|0
1626103990000|2021-07-12 15:33:10|6148|6142|6148|6138|6148|6142|6148|6138|100
1626104000000|2021-07-12 15:33:20|6145||6145||6145||6145||400
1626104010000|2021-07-12 15:33:30|6149|6141|6150|6139|6150|6141|6149|6138|900
1626104020000|2021-07-12 15:33:40|6151|6138|6151|6145|6151|6145|6151|6138|0
1626104030000|2021-07-12 15:33:50|6152|6146|6154|6145|6154|6146|6152|6145|200
1626104040000|2021-07-12 15:34:00|6158|6144|6158|6145|6158|6145|6158|6139|650
1626104050000|2021-07-12 15:34:10||6150||6145||6150||6145|300
1626104060000|2021-07-12 15:34:20|6159|6150|6166|6150|6169|6158|6159|6145|712
1626104070000|2021-07-12 15:34:30|6165|6145|6168|6151|6168|6155|6164|6145|100
1626104080000|2021-07-12 15:34:40||6152||6151||6152||6151|0
1626104090000|2021-07-12 15:34:50|6160|6152|6168|6156|6168|6156|6160|6152|434
1626104110000|2021-07-12 15:35:10||6160||6160||6160||6160|0
1626104120000|2021-07-12 15:35:20|6167|6152|6167|6152|6167|6153|6167|6152|802
1626104130000|2021-07-12 15:35:30|6153|6153|6160|6150|6167|6153|6153|6150|3088
1626104140000|2021-07-12 15:35:40|||||||||200
1626104150000|2021-07-12 15:35:50|6159|6147|6159|6142|6159|6150|6150|6142|1275
1626104160000|2021-07-12 15:36:00||6143||6142||6143||6142|250
1626104170000|2021-07-12 15:36:10|6158|6143|6158|6137|6158|6144|6158|6132|0
1626104180000|2021-07-12 15:36:20|6150|6134|6150|6134|6150|6138|6150|6128|100
1626104190000|2021-07-12 15:36:30|6149||6150||6150||6149||0
1626104200000|2021-07-12 15:36:40|6149||6150||6150||6149||100
1626104210000|2021-07-12 15:36:50|6149|6135|6150|6138|6150|6138|6149|6135|120
1626104220000|2021-07-12 15:37:00|6149|6139|6144|6131|6149|6139|6144|6130|200
1626104230000|2021-07-12 15:37:10|6140|6134|6142|6130|6150|6138|6130|6123|3617
1626104240000|2021-07-12 15:37:20|6141|6124|6142|6128|6142|6131|6141|6124|500
1626104250000|2021-07-12 15:37:30|6149|6135|6149|6129|6150|6137|6140|6128|650
1626104260000|2021-07-12 15:37:40|6148|6130|6150|6138|6150|6139|6148|6129|100
1626104270000|2021-07-12 15:37:50|6149|6143|6156|6137|6157|6145|6149|6137|400
1626104280000|2021-07-12 15:38:00|6155|6142|6150|6136|6157|6145|6148|6136|5709
1626104290000|2021-07-12 15:38:10|6149|6137|6149|6136|6149|6138|6149|6136|6461
1626104300000|2021-07-12 15:38:20|6143||6149||6149||6143||705
1626104310000|2021-07-12 15:38:30|6148|6135|6147|6135|6149|6136|6147|6135|1604
1626104320000|2021-07-12 15:38:40||6136||6135||6136||6135|100
1626104330000|2021-07-12 15:38:50|6146|6136|6147|6135|6147|6136|6146|6135|0
1626104340000|2021-07-12 15:39:00||6136||6135||6136||6135|0
1626104350000|2021-07-12 15:39:10||6136||6135||6136||6135|0
1626104360000|2021-07-12 15:39:20|6146|6136|6144|6135|6146|6136|6144|6135|100
1626104380000|2021-07-12 15:39:40|6140||6140||6140||6140||0
1626104400000|2021-07-12 15:40:00|6139|6134|6144|6135|6144|6136|6139|6134|100
1626104410000|2021-07-12 15:40:10||6140||6140||6140||6140|0
1626104430000|2021-07-12 15:40:30|6145|6141|6147|6142|6147|6142|6145|6141|100
1626104440000|2021-07-12 15:40:40|6148|6143|6150|6144|6150|6144|6148|6143|400
1626104450000|2021-07-12 15:40:50|6149|6148|6157|6147|6157|6148|6149|6144|650
1626104460000|2021-07-12 15:41:00|6158||6155||6160||6155||100
1626104470000|2021-07-12 15:41:10||6149||6149||6149||6149|0
1626104480000|2021-07-12 15:41:20|6154|6147|6151|6136|6154|6148|6145|6135|2907
1626104490000|2021-07-12 15:41:30|6152|6137|6155|6146|6160|6150|6151|6137|499
1626104510000|2021-07-12 15:41:50||6147||6149||6149||6147|650
1626104530000|2021-07-12 15:42:10|6156|6151|6169|6161|6170|6161|6156|6149|1900
1626104540000|2021-07-12 15:42:20|6170|6162|6175|6152|6176|6162|6170|6152|300
1626104550000|2021-07-12 15:42:30|6174|6153|6175|6152|6175|6153|6174|6152|0
1626104560000|2021-07-12 15:42:40|6170|6153|6169|6152|6170|6158|6169|6152|400
1626104570000|2021-07-12 15:42:50|6168|6153|6168|6155|6168|6155|6168|6153|0
1626104580000|2021-07-12 15:43:00||6153||6153||6155||6153|0
1626104590000|2021-07-12 15:43:10|6167|6154|6168|6153|6168|6154|6167|6153|0
1626104600000|2021-07-12 15:43:20|6167|6154|6167|6153|6167|6154|6167|6153|120
1626104610000|2021-07-12 15:43:30|6161|6152|6156|6146|6167|6152|6156|6146|2528
1626104620000|2021-07-12 15:43:40|6155|6145|6155|6142|6155|6145|6145|6135|1020
1626104630000|2021-07-12 15:43:50|6154|6143|6155|6139|6155|6143|6154|6139|0
1626104640000|2021-07-12 15:44:00|6154|6140|6155|6140|6155|6140|6154|6139|805
1626104660000|2021-07-12 15:44:20|6154|6143|6155|6144|6155|6145|6154|6140|0
1626104670000|2021-07-12 15:44:30||6143||6140||6143||6140|0
1626104690000|2021-07-12 15:44:50|6154||6155||6155||6154||380
1626104700000|2021-07-12 15:45:00|6154|6141|6154|6141|6154|6141|6154|6140|0
1626104710000|2021-07-12 15:45:10|6153|6142|6154|6141|6154|6142|6153|6141|680
1626104720000|2021-07-12 15:45:20|6153||6152||6154||6152||180
1626104730000|2021-07-12 15:45:30|6151|6143|6151|6141|6152|6143|6151|6141|240
1626104740000|2021-07-12 15:45:40|6154|6143|6154|6143|6154|6147|6154|6141|630
1626104750000|2021-07-12 15:45:50|6153|6147|6151|6141|6153|6150|6150|6141|100
1626104760000|2021-07-12 15:46:00|6150|6150|6150|6141|6150|6150|6150|6141|400
1626104770000|2021-07-12 15:46:10|6149|6140|6144|6138|6149|6140|6144|6138|500
1626104780000|2021-07-12 15:46:20||6135||6135||6135||6135|0
1626104790000|2021-07-12 15:46:30||6136||6136||6136||6135|0
1626104800000|2021-07-12 15:46:40|||||||||1000
1626104810000|2021-07-12 15:46:50|||||||||100
1626104820000|2021-07-12 15:47:00|6146|6138|6146|6136|6146|6141|6143|6136|520
1626104830000|2021-07-12 15:47:10|6145|6138|6145|6136|6145|6138|6145|6136|100
1626104860000|2021-07-12 15:47:40|6146||6146||6146||6146||100
1626104870000|2021-07-12 15:47:50|6140|6137|6145|6137|6146|6137|6139|6137|1750
1626104880000|2021-07-12 15:48:00|6146|6138|6163|6138|6164|6145|6146|6137|660
1626104890000|2021-07-12 15:48:10|6162|6145|6163|6139|6163|6145|6162|6138|100
1626104900000|2021-07-12 15:48:20|6154|6145|6159|6138|6162|6145|6154|6138|0
1626104910000|2021-07-12 15:48:30|6158|6140|6159|6140|6159|6141|6158|6140|700
1626104920000|2021-07-12 15:48:40|6158|6138|6151|6139|6158|6139|6147|6138|1000
1626104930000|2021-07-12 15:48:50|6150|6138|6151|6138|6151|6138|6150|6138|300
1626104940000|2021-07-12 15:49:00||6139||6138||6139||6138|0
1626104950000|2021-07-12 15:49:10||6140||6140||6140||6138|200
1626104960000|2021-07-12 15:49:20|6150|6138|6150|6138|6150|6140|6150|6138|0
1626104970000|2021-07-12 15:49:30|6149|6140|6150|6140|6151|6140|6149|6138|100
1626104980000|2021-07-12 15:49:40|6149|6138|6149|6138|6149|6138|6149|6138|200
1626104990000|2021-07-12 15:49:50|6148||6149||6149||6148||0
1626105000000|2021-07-12 15:50:00|6148|6136|6147|6132|6148|6136|6136|6126|2368
1626105010000|2021-07-12 15:50:10|6146|6133|6145|6126|6147|6133|6144|6126|14981
1626105020000|2021-07-12 15:50:20|6144|6129|6145|6128|6145|6129|6144|6126|200
1626105030000|2021-07-12 15:50:30|6144|6129|6145|6128|6145|6129|6144|6128|100
1626105040000|2021-07-12 15:50:40|6144||6145||6145||6144||0
1626105050000|2021-07-12 15:50:50|6144|6129|6145|6128|6145|6129|6144|6128|0
1626105060000|2021-07-12 15:51:00|6144|6132|6145|6128|6145|6132|6144|6128|0
1626105070000|2021-07-12 15:51:10|6144|6131|6145|6128|6145|6131|6144|6128|0
1626105080000|2021-07-12 15:51:20||6129||6128||6129||6128|100
1626105090000|2021-07-12 15:51:30||6129||6128||6129||6128|0
1626105100000|2021-07-12 15:51:40||6129||6128||6129||6128|100
1626105110000|2021-07-12 15:51:50||6129||6128||6129||6128|0
1626105120000|2021-07-12 15:52:00||6131||6131||6131||6128|0
1626105130000|2021-07-12 15:52:10|6144|6128|6143|6126|6145|6130|6131|6126|700
1626105140000|2021-07-12 15:52:20|6142|6129|6143|6126|6143|6131|6142|6126|200
1626105150000|2021-07-12 15:52:30|6142||6142||6142||6142||0
1626105160000|2021-07-12 15:52:40|6141||6141||6142||6141||0
1626105170000|2021-07-12 15:52:50|6140||6140||6141||6139||0
1626105180000|2021-07-12 15:53:00||6128||6126||6128||6126|300
1626105190000|2021-07-12 15:53:10|6139||6139||6139||6139||100
1626105200000|2021-07-12 15:53:20|6138||6139||6139||6138||245
1626105210000|2021-07-12 15:53:30|6138|6127|6140|6130|6144|6133|6137|6126|1002
1626105220000|2021-07-12 15:53:40|6144|6129|6142|6129|6144|6130|6140|6126|100
1626105230000|2021-07-12 15:53:50|6140|6127|6142|6130|6142|6130|6140|6127|0
1626105240000|2021-07-12 15:54:00|6140||6142||6142||6140||0
1626105250000|2021-07-12 15:54:10|6141|6127|6142|6130|6142|6130|6139|6126|0
1626105260000|2021-07-12 15:54:20|6134||6142||6142||6134||100
1626105270000|2021-07-12 15:54:30|6140|6127|6139|6129|6142|6129|6139|6127|1500
1626105280000|2021-07-12 15:54:40||6126||6127||6127||6126|100
1626105290000|2021-07-12 15:54:50||6128||6129||6129||6128|0
1626105300000|2021-07-12 15:55:00|6137|6127|6137|6128|6137|6135|6137|6127|300
1626105310000|2021-07-12 15:55:10||6129||6129||6129||6128|400
1626105320000|2021-07-12 15:55:20|6138|6128|6155|6140|6159|6148|6138|6128|2548
1626105330000|2021-07-12 15:55:30||6139||6139||6139||6134|0
1626105340000|2021-07-12 15:55:40||6138||6138||6138||6138|0
1626105350000|2021-07-12 15:55:50|||||||||100
1626105360000|2021-07-12 15:56:00|6154|6139|6155|6139|6155|6139|6154|6138|0
1626105370000|2021-07-12 15:56:10|||||||||250
1626105380000|2021-07-12 15:56:20|6150||6150||6150||6150||400
1626105390000|2021-07-12 15:56:30|6155|6143|6168|6152|6169|6157|6154|6139|5986
1626105400000|2021-07-12 15:56:40||6153||6154||6155||6148|1200
1626105410000|2021-07-12 15:56:50|6169|6155|6169|6154|6169|6156|6168|6154|815
1626105420000|2021-07-12 15:57:00|6168|6155|6167|6155|6169|6155|6166|6148|500
1626105430000|2021-07-12 15:57:10|6166|6156|6167|6155|6167|6156|6166|6148|0
1626105440000|2021-07-12 15:57:20|6166|6150|6167|6160|6167|6160|6166|6150|800
1626105450000|2021-07-12 15:57:30|6169|6163|6179|6173|6179|6173|6169|6160|5909
1626105460000|2021-07-12 15:57:40|6178|6166|6183|6168|6187|6179|6178|6165|4142
1626105470000|2021-07-12 15:57:50|6182|6162|6188|6171|6188|6187|6181|6162|600
1626105480000|2021-07-12 15:58:00||6176||6175||6187||6171|400
1626105490000|2021-07-12 15:58:10|6187|6176|6184|6171|6188|6176|6177|6171|1000
1626105500000|2021-07-12 15:58:20|6183|6170|6182|6170|6183|6170|6182|6170|0
1626105510000|2021-07-12 15:58:30|6180|6164|6178|6160|6180|6164|6178|6160|200
1626105520000|2021-07-12 15:58:40||6161||6161||6162||6161|300
1626105530000|2021-07-12 15:58:50||6162||6172||6172||6161|100
1626105540000|2021-07-12 15:59:00|||||||||750
1626105550000|2021-07-12 15:59:10|6177||6177||6177||6177||0
1626105560000|2021-07-12 15:59:20|6178||6178||6178||6178||0
1626105570000|2021-07-12 15:59:30|6177|6165|6175|6167|6178|6172|6175|6165|700
1626105580000|2021-07-12 15:59:40|||||||||245
1626105610000|2021-07-12 16:00:10|||||||||100
1626105620000|2021-07-12 16:00:20|6171||6174||6174||6171||450
1626105630000|2021-07-12 16:00:30|6172||6172||6172||6172||400
1626105640000|2021-07-12 16:00:40|6170|6166|6177|6170|6177|6170|6170|6166|1860
1626105650000|2021-07-12 16:00:50|6178|6174|6178|6170|6179|6175|6178|6170|3850
1626105660000|2021-07-12 16:01:00|6179||6178||6179||6178||100
1626105670000|2021-07-12 16:01:10|6179|6174|6178|6171|6179|6175|6176|6170|2200
1626105680000|2021-07-12 16:01:20|6179|6175|6179|6176|6186|6177|6179|6175|3400
1626105690000|2021-07-12 16:01:30|6177|6175|6180|6175|6182|6177|6177|6173|6672
1626105700000|2021-07-12 16:01:40|6179|6177|6180|6175|6180|6177|6179|6175|2100
1626105710000|2021-07-12 16:01:50|6179|6176|6179|6175|6180|6176|6178|6175|1605
1626105720000|2021-07-12 16:02:00|6178|6173|6175|6169|6178|6175|6175|6169|3268
1626105730000|2021-07-12 16:02:10|6173||6172||6175||6172||300
1626105740000|2021-07-12 16:02:20|6175|6166|6170|6157|6175|6166|6170|6154|1400
1626105750000|2021-07-12 16:02:30|6173|6158|6173|6160|6173|6160|6172|6158|4100
1626105770000|2021-07-12 16:02:50|6170|6157|6170|6158|6170|6160|6169|6157|350
1626105780000|2021-07-12 16:03:00||6160||6161||6161||6160|600
1626105790000|2021-07-12 16:03:10|6168|6165|6170|6165|6170|6165|6167|6165|496
1626105800000|2021-07-12 16:03:20|6169|6168|6169|6167|6170|6168|6169|6165|1484
1626105810000|2021-07-12 16:03:30|6168|6166|6168|6155|6169|6166|6160|6151|10173
1626105820000|2021-07-12 16:03:40|6169|6156|6164|6159|6169|6160|6164|6155|100
1626105830000|2021-07-12 16:03:50|6168|6161|6168|6160|6168|6161|6167|6159|2675
1626105840000|2021-07-12 16:04:00||6161||6160||6161||6160|300
1626105870000|2021-07-12 16:04:30||6161||6161||6161||6161|600
1626105880000|2021-07-12 16:04:40|||||||||1000
1626105890000|2021-07-12 16:04:50|6167|6160|6167|6155|6167|6160|6164|6155|600
1626105900000|2021-07-12 16:05:00|6160|6154|6160|6148|6160|6154|6158|6148|1210
1626105910000|2021-07-12 16:05:10||6152||6148||6154||6148|100
1626105920000|2021-07-12 16:05:20|6159|6149|6160|6148|6160|6149|6156|6148|576
1626105930000|2021-07-12 16:05:30|6159|6154|6167|6159|6167|6159|6159|6150|925
1626105940000|2021-07-12 16:05:40||6158||6158||6159||6158|0
1626105950000|2021-07-12 16:05:50|6166|6162|6165|6154|6167|6162|6156|6153|3569
1626105960000|2021-07-12 16:06:00|6164|6163|6164|6163|6167|6163|6160|6163|700
1626105970000|2021-07-12 16:06:10|6167|6155|6165|6155|6167|6156|6165|6155|200
1626105980000|2021-07-12 16:06:20|6167|6160|6165|6156|6167|6161|6165|6155|2990
1626105990000|2021-07-12 16:06:30|6164|6155|6164|6150|6164|6155|6164|6146|300
1626106000000|2021-07-12 16:06:40|6163|6149|6164|6151|6164|6151|6163|6146|300
1626106010000|2021-07-12 16:06:50|6163|6148|6163|6152|6163|6155|6163|6148|2800
1626106020000|2021-07-12 16:07:00||6151||6148||6151||6148|0
1626106030000|2021-07-12 16:07:10|6162|6149|6163|6151|6163|6151|6162|6148|100
1626106050000|2021-07-12 16:07:30|6162|6152|6163|6151|6163|6153|6162|6151|0
1626106060000|2021-07-12 16:07:40|6162||6162||6163||6162||100
1626106080000|2021-07-12 16:08:00||6152||6152||6152||6152|100
1626106090000|2021-07-12 16:08:10|6161|6151|6162|6151|6162|6151|6161|6151|0
1626106100000|2021-07-12 16:08:20|6160||6159||6160||6158||100
1626106110000|2021-07-12 16:08:30|6158||6158||6159||6157||600
1626106120000|2021-07-12 16:08:40|6157||6157||6157||6157||700
1626106130000|2021-07-12 16:08:50|6154||6157||6157||6154||1500
1626106140000|2021-07-12 16:09:00|6156|6147|6155|6144|6156|6147|6152|6142|850
1626106150000|2021-07-12 16:09:10|6154|6142|6155|6144|6155|6144|6154|6141|464
1626106160000|2021-07-12 16:09:20||6143||6143||6143||6143|200
1626106170000|2021-07-12 16:09:30|6154|6144|6157|6143|6162|6153|6154|6143|4089
1626106180000|2021-07-12 16:09:40|6156|6144|6157|6143|6157|6144|6156|6143|0
1626106200000|2021-07-12 16:10:00||6146||6143||6146||6143|0
1626106210000|2021-07-12 16:10:10|6156|6144|6156|6143|6156|6144|6155|6143|815
1626106240000|2021-07-12 16:10:40||6144||6146||6146||6144|0
1626106260000|2021-07-12 16:11:00||6147||6144||6147||6144|0
1626106270000|2021-07-12 16:11:10||6145||6147||6147||6145|0
1626106290000|2021-07-12 16:11:30||6143||6143||6144||6143|0
1626106300000|2021-07-12 16:11:40|6157|6144|6157|6151|6158|6151|6157|6144|300
1626106310000|2021-07-12 16:11:50|6155|6143|6161|6149|6163|6153|6155|6143|4445
1626106320000|2021-07-12 16:12:00|6162|6150|6161|6142|6162|6150|6161|6140|300
1626106330000|2021-07-12 16:12:10||6144||6145||6146||6144|0
1626106340000|2021-07-12 16:12:20||6146||6147||6147||6146|0
1626106350000|2021-07-12 16:12:30||6146||6146||6148||6146|0
1626106360000|2021-07-12 16:12:40||6147||6149||6149||6147|100
1626106390000|2021-07-12 16:13:10|6160|6150|6161|6149|6161|6150|6160|6149|0
1626106400000|2021-07-12 16:13:20|6160|6155|6163|6152|6163|6159|6159|6149|2358
1626106410000|2021-07-12 16:13:30|6164|6153|6164|6153|6164|6153|6164|6153|128
1626106420000|2021-07-12 16:13:40|6165||6164||6165||6164||100
1626106430000|2021-07-12 16:13:50|6163||6164||6164||6163||100
1626106440000|2021-07-12 16:14:00|6165|6154|6165|6155|6165|6159|6165|6154|160
1626106450000|2021-07-12 16:14:10|6169|6159|6165|6160|6169|6160|6165|6155|1100
1626106460000|2021-07-12 16:14:20|6166||6169||6169||6166||100
1626106470000|2021-07-12 16:14:30|6171|6162|6171|6164|6171|6164|6171|6162|149
1626106500000|2021-07-12 16:15:00|6170|6162|6177|6168|6177|6168|6170|6154|3700
1626106530000|2021-07-12 16:15:30|||||||||100
1626106540000|2021-07-12 16:15:40|||||||||200
1626106560000|2021-07-12 16:16:00|||||||||100
1626106570000|2021-07-12 16:16:10|||||||||300
1626106610000|2021-07-12 16:16:50|6178|6170|6178|6168|6180|6174|6178|6168|2707
1626106620000|2021-07-12 16:17:00|6180|6170|6186|6173|6186|6173|6180|6168|600
1626106630000|2021-07-12 16:17:10|6185||6186||6186||6185||0
1626106640000|2021-07-12 16:17:20|6185|6174|6186|6174|6186|6174|6180|6174|600
1626106650000|2021-07-12 16:17:30|6185|6178|6188|6181|6188|6181|6185|6175|769
1626106660000|2021-07-12 16:17:40|6190|6184|6197|6188|6199|6197|6188|6182|9060
1626106670000|2021-07-12 16:17:50|6196|6186|6196|6180|6197|6186|6195|6180|3839
1626106680000|2021-07-12 16:18:00|6195|6181|6199|6194|6199|6194|6189|6181|1400
1626106690000|2021-07-12 16:18:10|6200|6195|6212|6209|6212|6209|6200|6195|18199
1626106700000|2021-07-12 16:18:20|6208|6207|6217|6207|6218|6211|6203|6200|8969
1626106710000|2021-07-12 16:18:30|6216|6212|6217|6201|6218|6214|6200|6193|7265
1626106720000|2021-07-12 16:18:40|6216|6200|6217|6201|6217|6203|6210|6200|900
1626106730000|2021-07-12 16:18:50|6216|6202|6216|6201|6217|6202|6215|6201|800
1626106740000|2021-07-12 16:19:00|6215|6202|6215|6201|6216|6202|6209|6201|2475
1626106750000|2021-07-12 16:19:10|6214|6202|6215|6202|6215|6202|6214|6201|3061
1626106760000|2021-07-12 16:19:20|6214|6199|6214|6196|6215|6199|6207|6196|1047
1626106770000|2021-07-12 16:19:30|6213|6197|6213|6198|6213|6198|6212|6196|0
1626106780000|2021-07-12 16:19:40|6212|6199|6210|6196|6213|6199|6209|6196|2023
1626106790000|2021-07-12 16:19:50|6209|6197|6209|6198|6210|6198|6208|6196|1800
1626106800000|2021-07-12 16:20:00|6202||6207||6209||6202||0
1626106810000|2021-07-12 16:20:10|6208|6199|6209|6204|6209|6204|6208|6199|1022
1626106820000|2021-07-12 16:20:20|6207|6203|6209|6205|6209|6205|6207|6203|1377
1626106830000|2021-07-12 16:20:30|6210|6206|6215|6207|6216|6207|6210|6206|910
1626106840000|2021-07-12 16:20:40|||||||||400
1626106850000|2021-07-12 16:20:50||6208||6208||6208||6208|0
1626106860000|2021-07-12 16:21:00|||||||||1280
1626106890000|2021-07-12 16:21:30|6210|6206|6214|6205|6215|6206|6210|6205|2019
1626106900000|2021-07-12 16:21:40|6213||6214||6214||6213||100
1626106910000|2021-07-12 16:21:50|6213||6213||6213||6213||850
1626106920000|2021-07-12 16:22:00|6212|6206|6213|6206|6213|6206|6212|6206|700
1626106930000|2021-07-12 16:22:10||6205||6205||6205||6205|0
1626106940000|2021-07-12 16:22:20|6212||6213||6213||6212||1590
1626106950000|2021-07-12 16:22:30|6212||6213||6213||6212||100
1626106960000|2021-07-12 16:22:40|6212|6208|6216|6208|6216|6211|6212|6208|1755
1626106970000|2021-07-12 16:22:50|6217|6213|6225|6218|6225|6221|6217|6213|3128
1626106980000|2021-07-12 16:23:00||6214||6214||6214||6214|2048
1626106990000|2021-07-12 16:23:10|6224|6218|6225|6214|6225|6218|6224|6214|860
1626107000000|2021-07-12 16:23:20|6224|6215|6223|6214|6224|6215|6223|6214|281
1626107010000|2021-07-12 16:23:30|6222|6210|6220|6210|6223|6212|6220|6210|1350
1626107020000|2021-07-12 16:23:40|6219||6219||6220||6219||1800
1626107030000|2021-07-12 16:23:50|6220|6213|6217|6212|6222|6218|6217|6210|984
1626107040000|2021-07-12 16:24:00|6221|6214|6222|6211|6222|6215|6221|6211|554
1626107050000|2021-07-12 16:24:10|6225|6215|6225|6216|6226|6219|6225|6211|1134
1626107060000|2021-07-12 16:24:20|6226|6214|6224|6212|6226|6216|6224|6212|1100
1626107070000|2021-07-12 16:24:30|6226|6214|6226|6220|6226|6222|6226|6214|0
1626107080000|2021-07-12 16:24:40|6225|6212|6223|6214|6225|6214|6222|6212|5683
1626107090000|2021-07-12 16:24:50||6212||6212||6212||6212|300
1626107100000|2021-07-12 16:25:00|6222|6214|6223|6210|6223|6214|6222|6210|3400
1626107110000|2021-07-12 16:25:10|6220|6211|6226|6219|6226|6220|6220|6210|350
1626107120000|2021-07-12 16:25:20|6228|6220|6233|6223|6234|6226|6228|6220|850
1626107130000|2021-07-12 16:25:30|6232||6233||6233||6232||100
1626107140000|2021-07-12 16:25:40|6236|6224|6234|6225|6237|6231|6233|6223|1544
1626107150000|2021-07-12 16:25:50||6230||6230||6230||6230|600
1626107160000|2021-07-12 16:26:00|6232|6225|6233|6226|6234|6230|6231|6224|3330
1626107170000|2021-07-12 16:26:10|6230|6225|6230|6218|6230|6225|6229|6218|2150
1626107180000|2021-07-12 16:26:20||6219||6218||6219||6218|0
1626107190000|2021-07-12 16:26:30||6219||6218||6219||6218|0
1626107200000|2021-07-12 16:26:40|6228|6224|6230|6221|6230|6224|6228|6218|1500
1626107210000|2021-07-12 16:26:50||6222||6222||6222||6222|1000
1626107220000|2021-07-12 16:27:00||6224||6224||6224||6224|100
1626107230000|2021-07-12 16:27:10|6228|6222|6228|6223|6228|6224|6227|6222|300
1626107240000|2021-07-12 16:27:20|6226|6222|6228|6220|6228|6222|6225|6218|700
1626107250000|2021-07-12 16:27:30|||||||||360
1626107260000|2021-07-12 16:27:40|6226|6223|6228|6223|6228|6223|6226|6223|250
1626107270000|2021-07-12 16:27:50|6230|6224|6230|6226|6230|6226|6230|6224|1606
1626107280000|2021-07-12 16:28:00|6232|6227|6230|6220|6237|6230|6230|6220|4200
1626107290000|2021-07-12 16:28:10|6233|6221|6237|6221|6237|6222|6232|6221|325
1626107300000|2021-07-12 16:28:20|6236||6237||6237||6236||199
1626107310000|2021-07-12 16:28:30|6236|6222|6237|6221|6237|6223|6225|6221|1090
1626107320000|2021-07-12 16:28:40|6236||6230||6237||6230||0
1626107330000|2021-07-12 16:28:50|6229||6229||6229||6229||1250
1626107340000|2021-07-12 16:29:00|6228|6220|6227|6218|6228|6220|6227|6218|2250
1626107350000|2021-07-12 16:29:10|6226|6217|6223|6215|6227|6217|6223|6212|752
1626107360000|2021-07-12 16:29:20|6222||6222||6222||6222||100
1626107370000|2021-07-12 16:29:30|6221|6216|6222|6212|6222|6219|6221|6212|3302
1626107380000|2021-07-12 16:29:40|6219|6211|6219|6210|6222|6213|6219|6207|248
1626107390000|2021-07-12 16:29:50||6208||6210||6210||6208|0
1626107400000|2021-07-12 16:30:00|6221|6211|6222|6212|6222|6219|6221|6211|4600
1626107410000|2021-07-12 16:30:10|6221|6210|6221|6210|6221|6210|6220|6210|700
1626107420000|2021-07-12 16:30:20|6220||6221||6221||6220||1200
1626107430000|2021-07-12 16:30:30||6212||6212||6212||6212|0
1626107440000|2021-07-12 16:30:40|6220|6210|6221|6210|6221|6210|6220|6210|100
1626107450000|2021-07-12 16:30:50|6219|6213|6221|6214|6221|6216|6219|6213|100
1626107460000|2021-07-12 16:31:00|6222||6222||6222||6222||104
1626107470000|2021-07-12 16:31:10||6213||6215||6215||6212|0
1626107480000|2021-07-12 16:31:20|6223|6218|6235|6222|6235|6225|6223|6215|7149
1626107490000|2021-07-12 16:31:30|6234|6223|6231|6214|6235|6223|6225|6214|2000
1626107500000|2021-07-12 16:31:40|6230|6215|6231|6214|6231|6215|6230|6214|100
1626107510000|2021-07-12 16:31:50|6230|6215|6229|6214|6235|6216|6229|6212|524
1626107520000|2021-07-12 16:32:00|6233|6215|6228|6214|6233|6216|6228|6214|200
1626107530000|2021-07-12 16:32:10||6215||6215||6215||6215|0
1626107540000|2021-07-12 16:32:20|6221|6216|6228|6218|6228|6218|6221|6215|100
1626107550000|2021-07-12 16:32:30|||||||||100
1626107560000|2021-07-12 16:32:40||6219||6220||6220||6219|154
1626107570000|2021-07-12 16:32:50||6219||6220||6220||6219|0
1626107580000|2021-07-12 16:33:00|||||||||200
1626107590000|2021-07-12 16:33:10||6219||6218||6219||6218|0
1626107600000|2021-07-12 16:33:20|||||||||490
1626107610000|2021-07-12 16:33:30|||||||||700
1626107620000|2021-07-12 16:33:40||6219||6219||6219||6219|333
1626107630000|2021-07-12 16:33:50||6220||6219||6220||6219|0
1626107640000|2021-07-12 16:34:00|6230|6223|6237|6229|6237|6229|6230|6219|2492
1626107650000|2021-07-12 16:34:10|6238|6228|6238|6229|6238|6230|6238|6228|0
1626107660000|2021-07-12 16:34:20|6240|6230|6245|6239|6245|6240|6240|6229|2450
1626107670000|2021-07-12 16:34:30|6247|6236|6246|6234|6247|6242|6246|6234|3130
1626107680000|2021-07-12 16:34:40|6244|6238|6246|6227|6246|6238|6244|6226|360
1626107690000|2021-07-12 16:34:50|6245|6226|6243|6226|6246|6226|6243|6226|1000
1626107700000|2021-07-12 16:35:00|6242|6227|6240|6229|6243|6236|6237|6226|700
1626107710000|2021-07-12 16:35:10||6230||6230||6230||6229|480
1626107720000|2021-07-12 16:35:20|||||||||106
1626107730000|2021-07-12 16:35:30||6231||6232||6232||6229|1117
1626107740000|2021-07-12 16:35:40||6230||6232||6232||6230|200
1626107750000|2021-07-12 16:35:50|6243|6235|6246|6240|6247|6240|6243|6232|1098
1626107760000|2021-07-12 16:36:00|6247|6241|6248|6241|6248|6244|6247|6240|1438
1626107770000|2021-07-12 16:36:10||6240||6240||6240||6240|100
1626107780000|2021-07-12 16:36:20||6241||6241||6241||6240|100
1626107790000|2021-07-12 16:36:30|6247|6240|6248|6240|6248|6240|6247|6240|0
1626107800000|2021-07-12 16:36:40|||||||||250
1626107820000|2021-07-12 16:37:00|6249|6239|6258|6249|6258|6250|6249|6239|8125
1626107830000|2021-07-12 16:37:10|6256||6256||6256||6256||0
1626107840000|2021-07-12 16:37:20|6255|6250|6251|6234|6255|6250|6235|6234|7154
1626107850000|2021-07-12 16:37:30|6250|6237|6251|6238|6251|6238|6250|6237|0
1626107860000|2021-07-12 16:37:40|6250|6233|6250|6233|6250|6233|6244|6232|1805
1626107870000|2021-07-12 16:37:50|6249|6234|6250|6233|6250|6235|6249|6232|400
1626107880000|2021-07-12 16:38:00|6249|6232|6250|6232|6250|6234|6249|6232|901
1626107890000|2021-07-12 16:38:10|6249|6231|6248|6230|6250|6232|6235|6224|1960
1626107900000|2021-07-12 16:38:20|6240||6248||6248||6240||100
1626107910000|2021-07-12 16:38:30|6247||6247||6248||6240||500
1626107920000|2021-07-12 16:38:40|6240||6247||6247||6240||0
1626107930000|2021-07-12 16:38:50|6246|6231|6247|6231|6247|6232|6246|6230|0
1626107940000|2021-07-12 16:39:00|6246||6246||6246||6245||300
1626107950000|2021-07-12 16:39:10|6245|6232|6246|6231|6246|6232|6245|6231|100
1626107960000|2021-07-12 16:39:20|6245||6246||6246||6244||300
1626107970000|2021-07-12 16:39:30|6244||6246||6246||6244||100
1626107980000|2021-07-12 16:39:40|6245|6230|6244|6232|6245|6234|6244|6230|0
1626107990000|2021-07-12 16:39:50|6243|6233|6241|6227|6244|6233|6240|6224|2400
1626108000000|2021-07-12 16:40:00|6240|6229|6240|6231|6240|6231|6240|6229|100
1626108010000|2021-07-12 16:40:10|6239|6232|6239|6230|6239|6235|6239|6230|1300
1626108020000|2021-07-12 16:40:20|6238|6229|6238|6229|6238|6229|6238|6229|1200
1626108030000|2021-07-12 16:40:30|||||||||561
1626108040000|2021-07-12 16:40:40|6237|6227|6235|6225|6238|6227|6231|6225|600
1626108050000|2021-07-12 16:40:50|6234|6227|6239|6235|6239|6235|6230|6225|7515
1626108060000|2021-07-12 16:41:00|6240|6237|6248|6235|6248|6243|6240|6235|1309
1626108070000|2021-07-12 16:41:10|6239|6236|6239|6235|6239|6236|6237|6232|1952
1626108080000|2021-07-12 16:41:20|6247|6237|6238|6228|6247|6237|6236|6228|5926
1626108090000|2021-07-12 16:41:30|6243|6229|6234|6228|6246|6230|6234|6228|715
1626108120000|2021-07-12 16:42:00|6230|6229|6234|6228|6234|6229|6230|6228|100
1626108130000|2021-07-12 16:42:10|6233|6226|6234|6226|6234|6226|6232|6223|0
1626108150000|2021-07-12 16:42:30|6233|6223|6234|6222|6234|6223|6233|6222|100
1626108160000|2021-07-12 16:42:40|6233|6221|6234|6221|6234|6221|6233|6220|0
1626108170000|2021-07-12 16:42:50|6233|6220|6228|6215|6233|6220|6223|6215|1600
1626108180000|2021-07-12 16:43:00|6227||6225||6228||6225||0
1626108190000|2021-07-12 16:43:10|6224||6225||6225||6224||0
1626108200000|2021-07-12 16:43:20|6220|6217|6225|6217|6225|6217|6220|6217|100
1626108210000|2021-07-12 16:43:30|||||||||100
1626108220000|2021-07-12 16:43:40|6224|6215|6215|6209|6224|6215|6215|6208|3002
1626108230000|2021-07-12 16:43:50|6222|6210|6222|6211|6222|6212|6222|6210|260
1626108240000|2021-07-12 16:44:00|6221|6212|6222|6211|6222|6213|6220|6209|935
1626108250000|2021-07-12 16:44:10||6212||6213||6213||6212|500
1626108260000|2021-07-12 16:44:20|6220||6220||6220||6220||144
1626108270000|2021-07-12 16:44:30||6211||6212||6212||6209|0
1626108280000|2021-07-12 16:44:40|6213|6213|6219|6210|6220|6213|6213|6210|889
1626108290000|2021-07-12 16:44:50|6220|6209|6217|6206|6220|6209|6217|6206|0
1626108300000|2021-07-12 16:45:00|6216|6208|6217|6208|6217|6208|6216|6205|100
1626108310000|2021-07-12 16:45:10|6215|6207|6213|6205|6217|6207|6213|6205|400
1626108320000|2021-07-12 16:45:20|6214|6204|6201|6192|6217|6204|6197|6189|2612
1626108330000|2021-07-12 16:45:30|6200|6191|6200|6186|6200|6191|6190|6186|1744
1626108340000|2021-07-12 16:45:40|6199|6190|6199|6190|6200|6191|6192|6190|800
1626108350000|2021-07-12 16:45:50|6198|6191|6186|6176|6198|6191|6185|6176|1650
1626108360000|2021-07-12 16:46:00||6177||6176||6178||6176|750
1626108370000|2021-07-12 16:46:10|6185|6177|6185|6177|6185|6178|6182|6176|4511
1626108380000|2021-07-12 16:46:20|||||||||390
1626108400000|2021-07-12 16:46:40|6186|6178|6181|6177|6186|6183|6181|6177|1236
1626108410000|2021-07-12 16:46:50|6180|6176|6180|6171|6180|6176|6178|6171|350
1626108420000|2021-07-12 16:47:00|6179|6172|6180|6170|6185|6176|6176|6167|800
1626108440000|2021-07-12 16:47:20|6179|6169|6178|6169|6179|6172|6178|6169|200
1626108460000|2021-07-12 16:47:40|6177|6167|6172|6167|6177|6167|6172|6167|200
1626108470000|2021-07-12 16:47:50|6178|6168|6178|6168|6178|6170|6178|6168|0
1626108480000|2021-07-12 16:48:00||6167||6167||6167||6167|100
1626108490000|2021-07-12 16:48:10|||||||||100
1626108500000|2021-07-12 16:48:20|6175|6168|6175|6168|6178|6168|6175|6167|0
1626108510000|2021-07-12 16:48:30||6167||6167||6168||6167|200
1626108520000|2021-07-12 16:48:40|6174||6174||6174||6174||0
1626108530000|2021-07-12 16:48:50|6171|6166|6173|6166|6174|6166|6171|6166|200
1626108540000|2021-07-12 16:49:00||6167||6166||6167||6166|0
1626108560000|2021-07-12 16:49:20|6174|6169|6175|6170|6184|6172|6174|6166|782
1626108570000|2021-07-12 16:49:30|6174||6174||6174||6174||0
1626108580000|2021-07-12 16:49:40|6173|6167|6164|6160|6173|6167|6162|6160|2164
1626108590000|2021-07-12 16:49:50|6170||6170||6170||6169||480
1626108600000|2021-07-12 16:50:00|6169|6164|6169|6161|6179|6165|6169|6161|1155
1626108610000|2021-07-12 16:50:10|6170||6169||6170||6169||350
1626108620000|2021-07-12 16:50:20|6170|6160|6170|6160|6170|6160|6167|6160|0
1626108630000|2021-07-12 16:50:30|6169||6170||6170||6169||0
1626108650000|2021-07-12 16:50:50||6163||6163||6163||6163|0
1626108660000|2021-07-12 16:51:00|6177|6166|6179|6166|6181|6166|6177|6163|200
1626108670000|2021-07-12 16:51:10|6178|6167|6179|6167|6179|6167|6178|6166|250
1626108680000|2021-07-12 16:51:20|6178||6178||6179||6177||0
1626108690000|2021-07-12 16:51:30|6175|6170|6175|6170|6175|6170|6175|6170|0
1626108700000|2021-07-12 16:51:40|6180|6171|6179|6170|6181|6171|6179|6170|1100
1626108710000|2021-07-12 16:51:50|6178||6178||6178||6178||0
1626108720000|2021-07-12 16:52:00|6179||6179||6179||6179||100
1626108740000|2021-07-12 16:52:20|6178||6178||6178||6178||700
1626108760000|2021-07-12 16:52:40|6177||6176||6179||6176||500
1626108770000|2021-07-12 16:52:50|||||||||500
1626108780000|2021-07-12 16:53:00|6179|6173|6186|6176|6186|6176|6178|6170|1015
1626108790000|2021-07-12 16:53:10|6185|6177|6186|6177|6186|6177|6184|6177|125
1626108800000|2021-07-12 16:53:20|6185|6176|6181|6170|6185|6176|6180|6170|700
1626108810000|2021-07-12 16:53:30|6179||6179||6179||6179||0
1626108820000|2021-07-12 16:53:40|6181|6172|6181|6172|6181|6172|6181|6172|1651
1626108830000|2021-07-12 16:53:50|6185|6178|6185|6173|6185|6178|6185|6173|900
1626108840000|2021-07-12 16:54:00||6174||6179||6179||6173|425
1626108850000|2021-07-12 16:54:10|||||||||250
1626108880000|2021-07-12 16:54:40|||||||||100
1626108910000|2021-07-12 16:55:10|6184||6185||6185||6184||400
1626108920000|2021-07-12 16:55:20|6183|6173|6179|6171|6183|6174|6179|6171|850
1626108930000|2021-07-12 16:55:30||6172||6172||6172||6172|0
1626108940000|2021-07-12 16:55:40||6171||6171||6171||6171|0
1626108970000|2021-07-12 16:56:10|6178|6170|6174|6164|6178|6170|6173|6164|1163
1626108980000|2021-07-12 16:56:20|6172|6163|6156|6148|6173|6163|6153|6148|2854
1626108990000|2021-07-12 16:56:30|6155|6143|6145|6135|6155|6146|6143|6132|4926
1626109000000|2021-07-12 16:56:40||6136||6135||6136||6135|400
1626109010000|2021-07-12 16:56:50|6146|6140|6144|6135|6150|6142|6144|6135|1128
1626109040000|2021-07-12 16:57:20|6142|6134|6139|6134|6142|6134|6139|6134|737
1626109050000|2021-07-12 16:57:30||6135||6135||6135||6135|1696
1626109060000|2021-07-12 16:57:40|6138|6134|6127|6115|6138|6134|6124|6115|3928
1626109070000|2021-07-12 16:57:50|6126|6116|6124|6115|6127|6116|6124|6115|513
1626109080000|2021-07-12 16:58:00|6125||6125||6125||6125||410
1626109090000|2021-07-12 16:58:10|6123|6113|6132|6121|6134|6121|6120|6112|974
1626109100000|2021-07-12 16:58:20|6131|6116|6130|6118|6133|6118|6130|6116|0
1626109110000|2021-07-12 16:58:30|6133|6119|6133|6125|6133|6125|6133|6116|200
1626109130000|2021-07-12 16:58:50|6134|6126|6141|6125|6145|6130|6134|6125|100
1626109140000|2021-07-12 16:59:00|6142||6142||6142||6141||0
1626109150000|2021-07-12 16:59:10||6126||6125||6126||6125|0
1626109180000|2021-07-12 16:59:40|6141||6138||6142||6136||100
1626109190000|2021-07-12 16:59:50|6137||6133||6137||6133||150
1626109200000|2021-07-12 17:00:00|6141|6126|6138|6129|6142|6129|6137|6126|100
1626109210000|2021-07-12 17:00:10|6137|6126|6136|6126|6137|6126|6136|6126|200
1626109220000|2021-07-12 17:00:20|6135|6127|6137|6127|6140|6127|6135|6127|400
1626109230000|2021-07-12 17:00:30|6141|6130|6136|6127|6141|6130|6135|6127|0
1626109240000|2021-07-12 17:00:40|6139|6126|6127|6120|6139|6127|6127|6120|1032
1626109250000|2021-07-12 17:00:50|6130||6127||6130||6127||0
1626109260000|2021-07-12 17:01:00|6134|6123|6135|6125|6139|6125|6132|6120|200
1626109270000|2021-07-12 17:01:10|||||||||220
1626109280000|2021-07-12 17:01:20|6130|6121|6129|6121|6130|6121|6129|6121|0
1626109290000|2021-07-12 17:01:30|6128|6120|6129|6121|6129|6121|6128|6120|0
1626109330000|2021-07-12 17:02:10|||||||||450
1626109350000|2021-07-12 17:02:30|6128|6119|6128|6121|6128|6121|6128|6118|100
1626109360000|2021-07-12 17:02:40|6127||6127||6127||6127||300
1626109380000|2021-07-12 17:03:00|6126|6122|6124|6120|6126|6124|6123|6118|378
1626109390000|2021-07-12 17:03:10|6123|6118|6122|6117|6123|6118|6122|6115|0
1626109400000|2021-07-12 17:03:20|6121|6113|6115|6105|6121|6113|6109|6105|1558
1626109410000|2021-07-12 17:03:30|6114|6106|6112|6105|6114|6106|6112|6105|270
1626109420000|2021-07-12 17:03:40|6111|6101|6105|6101|6111|6101|6105|6101|192
1626109430000|2021-07-12 17:03:50|||||||||100
1626109440000|2021-07-12 17:04:00|6104|6102|6114|6105|6119|6105|6104|6102|1217
1626109450000|2021-07-12 17:04:10|6110||6110||6110||6110||100
1626109460000|2021-07-12 17:04:20||6104||6103||6104||6103|0
1626109480000|2021-07-12 17:04:40|6105|6106|6110|6106|6111|6106|6105|6106|100
1626109490000|2021-07-12 17:04:50|6109|6103|6106|6087|6109|6103|6099|6087|3099
1626109500000|2021-07-12 17:05:00|6103|6092|6102|6092|6106|6094|6098|6092|505
1626109510000|2021-07-12 17:05:10|6104|6100|6110|6100|6110|6100|6100|6092|400
1626109530000|2021-07-12 17:05:30|6109|6102|6110|6100|6110|6102|6108|6100|100
1626109540000|2021-07-12 17:05:40||6102||6100||6102||6100|0
1626109550000|2021-07-12 17:05:50|6109|6101|6104|6092|6109|6101|6100|6092|1346
1626109560000|2021-07-12 17:06:00|6103||6106||6106||6102||0
1626109570000|2021-07-12 17:06:10|6104||6106||6106||6104||0
1626109580000|2021-07-12 17:06:20|6105|6100|6104|6092|6106|6100|6102|6092|100
1626109590000|2021-07-12 17:06:30|6103|6093|6103|6093|6103|6093|6103|6093|0
1626109600000|2021-07-12 17:06:40||6092||6092||6092||6092|0
1626109610000|2021-07-12 17:06:50|6102||6102||6102||6102||0
1626109630000|2021-07-12 17:07:10|6101||6102||6104||6099||275
1626109640000|2021-07-12 17:07:20|6104||6102||6104||6102||0
1626109660000|2021-07-12 17:07:40|6100||6100||6100||6100||0
1626109680000|2021-07-12 17:08:00|6106|6096|6106|6092|6106|6096|6105|6092|600
1626109690000|2021-07-12 17:08:10||6096||6096||6096||6096|0
1626109700000|2021-07-12 17:08:20|6105|6092|6106|6096|6106|6096|6105|6092|0
1626109720000|2021-07-12 17:08:40||6092||6096||6096||6092|0
1626109730000|2021-07-12 17:08:50||6093||6092||6096||6092|0
1626109740000|2021-07-12 17:09:00|6105|6096|6106|6096|6106|6096|6105|6092|0
1626109750000|2021-07-12 17:09:10|6110|6099|6110|6097|6110|6105|6110|6097|500
1626109760000|2021-07-12 17:09:20|6112|6103|6125|6117|6125|6117|6112|6098|4551
1626109770000|2021-07-12 17:09:30|||||||||100
1626109780000|2021-07-12 17:09:40|6124|6121|6125|6113|6125|6123|6124|6113|1736
1626109790000|2021-07-12 17:09:50|6124|6114|6125|6113|6125|6115|6124|6113|0
1626109800000|2021-07-12 17:10:00|6124|6112|6124|6112|6124|6114|6124|6112|0
1626109810000|2021-07-12 17:10:10|6123|6113|6123|6113|6123|6113|6123|6113|487
1626109830000|2021-07-12 17:10:30|6124|6118|6126|6121|6126|6121|6124|6118|200
1626109840000|2021-07-12 17:10:40|6128|6122|6130|6119|6130|6123|6126|6117|1325
1626109850000|2021-07-12 17:10:50|6129|6122|6137|6122|6137|6122|6129|6119|0
1626109860000|2021-07-12 17:11:00|6136|6121|6136|6123|6136|6123|6135|6121|100
1626109870000|2021-07-12 17:11:10|6135|6120|6136|6120|6136|6120|6135|6120|0
1626109890000|2021-07-12 17:11:30|6129||6129||6136||6129||0
1626109900000|2021-07-12 17:11:40|6136|6123|6129|6123|6136|6124|6129|6123|0
1626109910000|2021-07-12 17:11:50|6136|6126|6136|6126|6136|6126|6135|6126|0
1626109920000|2021-07-12 17:12:00|6135||6135||6135||6135||350
1626109930000|2021-07-12 17:12:10|6134||6134||6136||6134||0
1626109940000|2021-07-12 17:12:20|6136||6136||6136||6134||0
1626109950000|2021-07-12 17:12:30|6135|6127|6136|6127|6136|6127|6135|6127|0
1626109960000|2021-07-12 17:12:40|6134|6132|6136|6124|6136|6132|6133|6123|1823
1626109970000|2021-07-12 17:12:50||6125||6125||6125||6125|200
1626109980000|2021-07-12 17:13:00|6135||6136||6136||6135||200
1626110020000|2021-07-12 17:13:40||6126||6126||6126||6125|0
1626110030000|2021-07-12 17:13:50|6138|6131|6140|6135|6144|6135|6138|6131|518
1626110040000|2021-07-12 17:14:00|6142|6136|6145|6139|6145|6139|6142|6136|100
1626110050000|2021-07-12 17:14:10||6140||6140||6140||6140|650
1626110060000|2021-07-12 17:14:20|6146|6144|6155|6149|6162|6149|6146|6140|2430
1626110070000|2021-07-12 17:14:30|6153|6148|6159|6149|6159|6149|6153|6148|2000
1626110080000|2021-07-12 17:14:40|6157||6157||6157||6157||0
1626110090000|2021-07-12 17:14:50|6154|6151|6152|6145|6154|6151|6152|6145|620
1626110100000|2021-07-12 17:15:00|6149|6141|6152|6141|6152|6144|6149|6141|200
1626110110000|2021-07-12 17:15:10|6150||6148||6150||6148||250
1626110120000|2021-07-12 17:15:20|6146|6140|6144|6138|6146|6140|6144|6138|1050
1626110130000|2021-07-12 17:15:30|6145|6140|6145|6140|6146|6140|6145|6140|0
1626110140000|2021-07-12 17:15:40|6146|6141|6149|6141|6154|6141|6146|6140|0
1626110150000|2021-07-12 17:15:50|||||||||100
1626110160000|2021-07-12 17:16:00||6140||6140||6140||6140|0
1626110170000|2021-07-12 17:16:10|||||||||200
1626110180000|2021-07-12 17:16:20||6141||6141||6141||6141|0
1626110190000|2021-07-12 17:16:30|6148|6142|6149|6142|6149|6142|6148|6142|0
1626110200000|2021-07-12 17:16:40|6148|6143|6145|6138|6148|6143|6145|6138|940
1626110210000|2021-07-12 17:16:50|6144|6136|6139|6131|6144|6138|6138|6131|911
1626110220000|2021-07-12 17:17:00|6136|6126|6136|6126|6136|6126|6136|6126|100
1626110270000|2021-07-12 17:17:50|6135||6130||6135||6130||0
1626110280000|2021-07-12 17:18:00|6129|6127|6135|6126|6136|6127|6129|6126|200
1626110290000|2021-07-12 17:18:10|6133||6136||6136||6133||731
1626110310000|2021-07-12 17:18:30|6135|6128|6136|6128|6136|6128|6135|6128|0
1626110320000|2021-07-12 17:18:40||6129||6129||6132||6129|100
1626110340000|2021-07-12 17:19:00|6135|6128|6135|6126|6136|6128|6134|6126|0
1626110350000|2021-07-12 17:19:10||6128||6128||6128||6128|0
1626110360000|2021-07-12 17:19:20||6129||6129||6129||6129|0
1626110370000|2021-07-12 17:19:30|6132|6128|6130|6126|6132|6128|6130|6126|584
1626110380000|2021-07-12 17:19:40|6129|6125|6129|6125|6130|6126|6129|6125|592
1626110390000|2021-07-12 17:19:50||6126||6125||6126||6125|300
1626110400000|2021-07-12 17:20:00|6130|6126|6126|6123|6138|6128|6126|6123|1281
1626110440000|2021-07-12 17:20:40|6125|6124|6138|6123|6138|6125|6125|6123|1330
1626110450000|2021-07-12 17:20:50|6137||6138||6138||6137||0
1626110460000|2021-07-12 17:21:00|6137|6124|6138|6124|6138|6124|6137|6124|0
1626110470000|2021-07-12 17:21:10||6123||6123||6123||6123|0
1626110480000|2021-07-12 17:21:20|||||||||175
1626110490000|2021-07-12 17:21:30|6130|6121|6124|6112|6130|6123|6119|6111|600
1626110500000|2021-07-12 17:21:40|6123|6111|6122|6111|6123|6111|6122|6111|0
1626110520000|2021-07-12 17:22:00|6121|6112|6122|6111|6122|6112|6121|6111|385
1626110530000|2021-07-12 17:22:10|6121||6119||6121||6119||0
1626110540000|2021-07-12 17:22:20|6118|6112|6110|6101|6118|6115|6110|6101|972
1626110550000|2021-07-12 17:22:30|6109|6102|6105|6100|6109|6102|6105|6097|1623
1626110560000|2021-07-12 17:22:40|||||||||100
1626110570000|2021-07-12 17:22:50|6102|6101|6102|6098|6117|6103|6101|6098|1150
1626110580000|2021-07-12 17:23:00|6101|6097|6096|6088|6101|6097|6095|6088|250
1626110590000|2021-07-12 17:23:10|6093|6089|6096|6090|6102|6092|6093|6089|350
1626110610000|2021-07-12 17:23:30|6108|6092|6111|6090|6117|6100|6100|6090|900
1626110620000|2021-07-12 17:23:40|6110||6111||6111||6110||222
1626110630000|2021-07-12 17:23:50|6110||6100||6110||6100||0
1626110640000|2021-07-12 17:24:00|6099||6100||6100||6099||1200
1626110660000|2021-07-12 17:24:20|6099||6099||6100||6099||0
1626110670000|2021-07-12 17:24:30|6100|6091|6110|6094|6111|6097|6100|6091|1302
1626110680000|2021-07-12 17:24:40|6109|6092|6110|6092|6110|6092|6109|6092|100
1626110690000|2021-07-12 17:24:50|6109||6110||6110||6109||200
1626110700000|2021-07-12 17:25:00|6109|6094|6110|6100|6110|6100|6109|6094|100
1626110710000|2021-07-12 17:25:10|||||||||250
1626110730000|2021-07-12 17:25:30|6109||6110||6110||6109||0
1626110750000|2021-07-12 17:25:50||6101||6101||6101||6101|0
1626110760000|2021-07-12 17:26:00||6102||6101||6102||6101|0
1626110770000|2021-07-12 17:26:10|6109|6102|6110|6100|6110|6102|6109|6100|0
1626110790000|2021-07-12 17:26:30|6109|6098|6106|6100|6109|6100|6103|6098|1000
1626110800000|2021-07-12 17:26:40|6105||6105||6105||6105||0
1626110810000|2021-07-12 17:26:50|6103|6101|6117|6104|6118|6104|6103|6100|744
1626110820000|2021-07-12 17:27:00|||||||||100
1626110840000|2021-07-12 17:27:20|6119|6105|6119|6105|6119|6105|6118|6105|2700
1626110850000|2021-07-12 17:27:30|6118|6106|6119|6106|6119|6106|6118|6106|100
1626110860000|2021-07-12 17:27:40|6118||6118||6118||6117||120
1626110870000|2021-07-12 17:27:50|||||||||100
1626110880000|2021-07-12 17:28:00|6117|6107|6118|6107|6122|6108|6117|6107|100
1626110900000|2021-07-12 17:28:20|6123||6125||6126||6123||0
1626110910000|2021-07-12 17:28:30||6108||6108||6108||6108|0
1626110920000|2021-07-12 17:28:40|6124|6110|6121|6110|6124|6110|6121|6110|200
1626110930000|2021-07-12 17:28:50|6120|6112|6121|6110|6122|6112|6117|6110|297
1626110940000|2021-07-12 17:29:00|6119||6119||6119||6119||0
1626110950000|2021-07-12 17:29:10|||||||||200
1626110960000|2021-07-12 17:29:20|6125|6114|6125|6118|6125|6118|6119|6111|200
1626110970000|2021-07-12 17:29:30|6124|6122|6123|6118|6124|6122|6123|6118|400
1626110980000|2021-07-12 17:29:40|6121|6117|6120|6112|6121|6118|6120|6112|912
1626110990000|2021-07-12 17:29:50|6119|6106|6124|6107|6124|6107|6118|6106|0
1626111000000|2021-07-12 17:30:00|6123||6123||6124||6123||0
1626111010000|2021-07-12 17:30:10|6124|6108|6124|6117|6124|6117|6124|6108|0
1626111030000|2021-07-12 17:30:30||6118||6118||6118||6118|100
1626111040000|2021-07-12 17:30:40|6122|6119|6124|6118|6124|6119|6121|6117|100
1626111060000|2021-07-12 17:31:00||6119||6118||6119||6118|0
1626111110000|2021-07-12 17:31:50|6125|6121|6132|6119|6132|6122|6125|6117|400
1626111120000|2021-07-12 17:32:00||6122||6125||6125||6119|350
1626111130000|2021-07-12 17:32:10|6139||6135||6139||6135||0
1626111140000|2021-07-12 17:32:20|6140|6127|6143|6128|6143|6131|6139|6127|0
1626111150000|2021-07-12 17:32:30|6145|6127|6145|6131|6146|6131|6125|6123|3241
1626111170000|2021-07-12 17:32:50|6144||6144||6144||6144||0
1626111180000|2021-07-12 17:33:00|6145||6144||6145||6143||0
1626111190000|2021-07-12 17:33:10|6143|6127|6144|6127|6144|6127|6143|6127|1000
1626111200000|2021-07-12 17:33:20||6131||6131||6131||6131|0
1626111210000|2021-07-12 17:33:30|6140||6140||6140||6140||100
1626111220000|2021-07-12 17:33:40|||||||||200
1626111240000|2021-07-12 17:34:00|6139||6140||6140||6139||100
1626111270000|2021-07-12 17:34:30||6132||6132||6132||6132|800
1626111280000|2021-07-12 17:34:40||6133||6134||6135||6133|0
1626111290000|2021-07-12 17:34:50|6146|6137|6146|6134|6146|6137|6144|6134|3177
1626111300000|2021-07-12 17:35:00||6137||6134||6137||6134|0
1626111310000|2021-07-12 17:35:10|6145|6137|6146|6137|6146|6137|6145|6137|100
1626111320000|2021-07-12 17:35:20|6145|6138|6146|6138|6146|6141|6145|6138|0
1626111340000|2021-07-12 17:35:40|6145||6146||6146||6145||0
1626111360000|2021-07-12 17:36:00|6145|6141|6146|6138|6146|6141|6143|6138|300
1626111370000|2021-07-12 17:36:10|6145||6145||6145||6145||100
1626111380000|2021-07-12 17:36:20|6146||6146||6146||6145||0
1626111390000|2021-07-12 17:36:30|6145||6146||6146||6145||0
1626111400000|2021-07-12 17:36:40|||||||||100
1626111420000|2021-07-12 17:37:00|6145||6145||6145||6145||0
1626111430000|2021-07-12 17:37:10|6144|6132|6143|6133|6146|6138|6139|6132|1531
1626111450000|2021-07-12 17:37:30|||||||||500
1626111460000|2021-07-12 17:37:40|6146|6138|6154|6145|6154|6145|6140|6135|2016
1626111470000|2021-07-12 17:37:50|6161|6150|6157|6150|6161|6151|6157|6150|1654
1626111480000|2021-07-12 17:38:00|6156|6151|6156|6150|6157|6154|6156|6150|750
1626111490000|2021-07-12 17:38:10|6157||6157||6157||6157||0
1626111500000|2021-07-12 17:38:20||6151||6151||6151||6151|0
1626111510000|2021-07-12 17:38:30|6161|6152|6160|6151|6161|6154|6157|6151|300
1626111530000|2021-07-12 17:38:50|6161|6157|6165|6157|6168|6158|6161|6157|455
1626111540000|2021-07-12 17:39:00|6166|6158|6172|6157|6172|6159|6166|6157|100
1626111550000|2021-07-12 17:39:10|6165|6160|6172|6160|6172|6160|6165|6157|650
1626111560000|2021-07-12 17:39:20|6171|6161|6172|6160|6172|6161|6171|6160|0
1626111570000|2021-07-12 17:39:30|6171|6158|6162|6151|6172|6158|6162|6151|500
1626111590000|2021-07-12 17:39:50||6155||6155||6155||6155|0
1626111600000|2021-07-12 17:40:00|6161|6151|6161|6147|6161|6151|6155|6147|413
1626111610000|2021-07-12 17:40:10|6160|6148|6160|6150|6160|6150|6160|6148|1310
1626111640000|2021-07-12 17:40:40|6159||6158||6159||6158||0
1626111660000|2021-07-12 17:41:00|6154|6151|6163|6152|6163|6152|6154|6150|300
1626111690000|2021-07-12 17:41:30|6162|6153|6163|6152|6163|6153|6162|6152|0
1626111700000|2021-07-12 17:41:40|6162||6162||6162||6162||0
1626111710000|2021-07-12 17:41:50|6161|6150|6160|6150|6161|6150|6160|6150|0
1626111730000|2021-07-12 17:42:10|6159||6160||6160||6159||200
1626111740000|2021-07-12 17:42:20|6159||6160||6160||6159||100
1626111750000|2021-07-12 17:42:30|6154|6151|6157|6152|6160|6155|6154|6151|400
1626111770000|2021-07-12 17:42:50|6155|6153|6166|6157|6167|6157|6155|6152|2499
1626111780000|2021-07-12 17:43:00|||||||||100
1626111790000|2021-07-12 17:43:10|6172||6172||6172||6171||200
1626111800000|2021-07-12 17:43:20|6171||6172||6172||6171||0
1626111810000|2021-07-12 17:43:30|6171||6168||6172||6167||0
1626111820000|2021-07-12 17:43:40||6158||6157||6158||6157|0
1626111830000|2021-07-12 17:43:50|6167|6158|6175|6160|6175|6160|6167|6158|100
1626111840000|2021-07-12 17:44:00||6161||6162||6162||6161|100
1626111860000|2021-07-12 17:44:20|6174||6172||6175||6172||100
1626111870000|2021-07-12 17:44:30|6174|6165|6172|6165|6174|6165|6172|6165|0
1626111900000|2021-07-12 17:45:00|6176|6163|6164|6157|6176|6163|6164|6157|500
1626111910000|2021-07-12 17:45:10|6171|6159|6168|6159|6174|6159|6168|6159|548
1626111920000|2021-07-12 17:45:20|6174|6160|6174|6160|6176|6160|6172|6160|500
1626111930000|2021-07-12 17:45:30|6173|6161|6174|6161|6174|6161|6173|6160|400
1626111940000|2021-07-12 17:45:40|6176|6162|6176|6162|6176|6162|6176|6161|0
1626111950000|2021-07-12 17:45:50|6175|6159|6171|6159|6175|6159|6169|6159|1950
1626111970000|2021-07-12 17:46:10|6170||6170||6170||6170||200
1626111980000|2021-07-12 17:46:20||6160||6159||6160||6159|0
1626111990000|2021-07-12 17:46:30|6169|6157|6167|6151|6170|6158|6165|6149|1125
1626112000000|2021-07-12 17:46:40|6166|6152|6159|6151|6167|6152|6159|6151|0
1626112010000|2021-07-12 17:46:50|||||||||477
1626112020000|2021-07-12 17:47:00|6158|6150|6158|6144|6159|6150|6158|6143|0
1626112030000|2021-07-12 17:47:10|6157|6143|6146|6136|6157|6144|6146|6136|1725
1626112040000|2021-07-12 17:47:20|6145|6135|6144|6136|6146|6136|6142|6135|912
1626112050000|2021-07-12 17:47:30||6135||6135||6135||6135|100
1626112060000|2021-07-12 17:47:40|6143||6143||6143||6143||0
1626112070000|2021-07-12 17:47:50|||||||||100
1626112080000|2021-07-12 17:48:00||6134||6134||6134||6134|268
1626112090000|2021-07-12 17:48:10||6135||6135||6135||6135|0
1626112100000|2021-07-12 17:48:20|||||||||100
1626112110000|2021-07-12 17:48:30|6140||6140||6140||6138||200
1626112130000|2021-07-12 17:48:50||6134||6134||6134||6134|0
1626112140000|2021-07-12 17:49:00|6139|6133|6140|6135|6147|6141|6137|6133|801
1626112150000|2021-07-12 17:49:10||6136||6135||6136||6135|0
1626112170000|2021-07-12 17:49:30|6139||6140||6140||6139||100
1626112180000|2021-07-12 17:49:40||6136||6135||6136||6135|0
1626112190000|2021-07-12 17:49:50|6139|6134|6140|6134|6140|6134|6136|6130|954
1626112200000|2021-07-12 17:50:00|6148|6136|6151|6138|6151|6138|6146|6136|200
1626112210000|2021-07-12 17:50:10|6156|6137|6151|6137|6156|6137|6151|6137|100
1626112220000|2021-07-12 17:50:20||6138||6138||6139||6138|0
1626112230000|2021-07-12 17:50:30|6150|6139|6155|6139|6155|6139|6149|6139|0
1626112240000|2021-07-12 17:50:40|6151||6156||6156||6150||0
1626112250000|2021-07-12 17:50:50|6151||6154||6155||6150||400
1626112260000|2021-07-12 17:51:00|6153|6138|6153|6138|6154|6139|6149|6138|100
1626112280000|2021-07-12 17:51:20||6139||6138||6139||6138|0
1626112290000|2021-07-12 17:51:30|||||||||100
1626112300000|2021-07-12 17:51:40|6152|6139|6153|6139|6153|6139|6152|6138|800
1626112310000|2021-07-12 17:51:50|6152|6138|6152|6139|6153|6139|6152|6138|325
1626112320000|2021-07-12 17:52:00|6153|6145|6158|6142|6165|6145|6152|6141|200
1626112330000|2021-07-12 17:52:10|6162|6141|6157|6141|6162|6152|6153|6141|100
1626112350000|2021-07-12 17:52:30|6154|6142|6151|6139|6154|6142|6150|6139|0
1626112360000|2021-07-12 17:52:40|6150||6149||6151||6148||0
1626112370000|2021-07-12 17:52:50|6145|6138|6142|6136|6145|6138|6142|6136|335
1626112380000|2021-07-12 17:53:00||6137||6136||6137||6136|0
1626112410000|2021-07-12 17:53:30|6145|6137|6145|6136|6145|6139|6145|6136|100
1626112420000|2021-07-12 17:53:40||6137||6136||6137||6136|0
1626112430000|2021-07-12 17:53:50|6153|6137|6151|6143|6157|6143|6151|6136|5200
1626112440000|2021-07-12 17:54:00|6150|6141|6149|6141|6150|6142|6148|6141|200
1626112490000|2021-07-12 17:54:50|6148|6144|6147|6141|6148|6144|6147|6141|100
1626112500000|2021-07-12 17:55:00|||||||||300
1626112510000|2021-07-12 17:55:10|6149|6144|6151|6144|6157|6147|6148|6141|200
1626112520000|2021-07-12 17:55:20|6150||6151||6151||6150||0
1626112530000|2021-07-12 17:55:30|6150||6151||6151||6150||100
1626112550000|2021-07-12 17:55:50|6150||6151||6151||6150||0
1626112560000|2021-07-12 17:56:00|6156|6145|6155|6146|6157|6148|6153|6144|0
1626112570000|2021-07-12 17:56:10|6156|6151|6154|6144|6156|6151|6154|6144|475
1626112580000|2021-07-12 17:56:20|6153||6154||6154||6153||0
1626112590000|2021-07-12 17:56:30|6153||6154||6154||6153||0
1626112600000|2021-07-12 17:56:40||6145||6145||6145||6145|400
1626112610000|2021-07-12 17:56:50|6153|6144|6149|6140|6154|6144|6148|6140|660
1626112620000|2021-07-12 17:57:00|6150||6150||6150||6149||100
1626112630000|2021-07-12 17:57:10|6149||6149||6150||6149||100
1626112640000|2021-07-12 17:57:20|6148|6141|6153|6145|6154|6145|6144|6141|382
1626112650000|2021-07-12 17:57:30|6152||6153||6154||6152||0
1626112660000|2021-07-12 17:57:40|6154||6154||6154||6152||0
1626112670000|2021-07-12 17:57:50|6153||6154||6154||6152||0
1626112680000|2021-07-12 17:58:00|6153||6154||6154||6152||0
1626112690000|2021-07-12 17:58:10|6153||6152||6154||6152||0
1626112710000|2021-07-12 17:58:30|6151|6142|6150|6142|6152|6142|6150|6142|0
1626112720000|2021-07-12 17:58:40|6149|6141|6147|6140|6149|6142|6146|6140|0
1626112750000|2021-07-12 17:59:10|6146||6146||6147||6146||0
1626112800000|2021-07-12 18:00:00|6147|6144|6156|6145|6161|6147|6147|6140|800
1626112810000|2021-07-12 18:00:10|6155||6155||6155||6154||100
1626112850000|2021-07-12 18:00:50|||||||||300
1626112860000|2021-07-12 18:01:00|6154|6144|6152|6140|6154|6144|6149|6140|350
1626112870000|2021-07-12 18:01:10|6151|6141|6151|6140|6151|6141|6151|6140|0
1626112920000|2021-07-12 18:02:00||6141||6141||6141||6141|300
1626112940000|2021-07-12 18:02:20|6150|6140|6151|6140|6151|6140|6150|6140|0
1626112950000|2021-07-12 18:02:30||6141||6141||6141||6141|0
1626112960000|2021-07-12 18:02:40||6140||6140||6142||6140|0
1626112970000|2021-07-12 18:02:50|6150||6146||6150||6146||0
1626112980000|2021-07-12 18:03:00|||||||||300
1626113000000|2021-07-12 18:03:20|||||||||1000
1626113020000|2021-07-12 18:03:40|6145||6145||6145||6145||0
1626113030000|2021-07-12 18:03:50|6144|6139|6146|6138|6146|6141|6141|6134|2008
1626113040000|2021-07-12 18:04:00|6145|6141|6146|6138|6146|6141|6145|6138|200
1626113050000|2021-07-12 18:04:10|6145||6145||6145||6145||724
1626113060000|2021-07-12 18:04:20|6142|6134|6142|6138|6142|6138|6140|6134|0
1626113070000|2021-07-12 18:04:30|6144||6144||6144||6144||0
1626113090000|2021-07-12 18:04:50|6141|6134|6142|6134|6144|6137|6141|6134|100
1626113100000|2021-07-12 18:05:00|6146|6137|6142|6128|6146|6138|6134|6128|300
1626113120000|2021-07-12 18:05:20|6141|6129|6141|6128|6142|6129|6140|6128|100
1626113130000|2021-07-12 18:05:30|6140|6127|6135|6126|6140|6127|6132|6126|100
1626113140000|2021-07-12 18:05:40||6127||6125||6127||6125|100
1626113150000|2021-07-12 18:05:50|6130|6126|6140|6127|6140|6129|6130|6125|2369
1626113160000|2021-07-12 18:06:00|6139|6128|6140|6127|6140|6128|6139|6127|250
1626113180000|2021-07-12 18:06:20|||||||||100
1626113190000|2021-07-12 18:06:30|6139||6139||6139||6139||0
1626113200000|2021-07-12 18:06:40||6128||6127||6128||6127|0
1626113210000|2021-07-12 18:06:50||6128||6133||6133||6127|0
1626113220000|2021-07-12 18:07:00|||||||||100
1626113240000|2021-07-12 18:07:20|6146|6136|6143|6133|6147|6137|6143|6133|635
1626113250000|2021-07-12 18:07:30|6146|6135|6146|6135|6146|6135|6144|6135|0
1626113260000|2021-07-12 18:07:40|6145|6137|6143|6133|6145|6137|6142|6133|344
1626113270000|2021-07-12 18:07:50|6142||6143||6143||6142||100
1626113280000|2021-07-12 18:08:00|6145||6143||6145||6142||0
1626113290000|2021-07-12 18:08:10|6142|6134|6144|6133|6146|6134|6142|6133|0
1626113300000|2021-07-12 18:08:20|6145||6145||6145||6144||0
1626113310000|2021-07-12 18:08:30|6143|6132|6140|6129|6143|6133|6136|6125|1005
1626113330000|2021-07-12 18:08:50|6146||6146||6146||6146||0
1626113360000|2021-07-12 18:09:20|6145|6130|6143|6130|6145|6131|6143|6130|0
1626113370000|2021-07-12 18:09:30|6142|6131|6140|6130|6142|6131|6140|6130|0
1626113380000|2021-07-12 18:09:40|6139||6140||6140||6139||0
1626113400000|2021-07-12 18:10:00|6139|6128|6139|6128|6139|6129|6138|6128|140
1626113410000|2021-07-12 18:10:10|6138|6129|6137|6128|6138|6129|6137|6128|0
1626113420000|2021-07-12 18:10:20||6127||6127||6127||6127|0
1626113440000|2021-07-12 18:10:40|6136||6135||6136||6135||0
1626113450000|2021-07-12 18:10:50|6134|6126|6125|6117|6134|6126|6125|6117|1570
1626113460000|2021-07-12 18:11:00|||||||||100
1626113480000|2021-07-12 18:11:20|6123|6121|6125|6117|6125|6123|6120|6117|1546
1626113500000|2021-07-12 18:11:40|6132|6118|6127|6117|6132|6118|6127|6117|125
1626113510000|2021-07-12 18:11:50|6126|6119|6126|6117|6127|6119|6122|6117|100
1626113520000|2021-07-12 18:12:00||6120||6117||6120||6117|0
1626113550000|2021-07-12 18:12:30|6125||6124||6125||6124||0
1626113560000|2021-07-12 18:12:40|6123||6123||6123||6123||100
1626113570000|2021-07-12 18:12:50|||||||||100
1626113580000|2021-07-12 18:13:00|6121|6112|6121|6118|6121|6118|6119|6112|585
1626113590000|2021-07-12 18:13:10|6123|6119|6125|6120|6126|6120|6123|6119|627
1626113600000|2021-07-12 18:13:20|6126||6126||6126||6126||100
1626113610000|2021-07-12 18:13:30||6119||6117||6119||6117|0
1626113620000|2021-07-12 18:13:40|6125|6115|6124|6115|6126|6115|6124|6112|0
1626113650000|2021-07-12 18:14:10|||||||||340
1626113700000|2021-07-12 18:15:00|||||||||100
1626113730000|2021-07-12 18:15:30|||||||||110
1626113770000|2021-07-12 18:16:10|6123||6123||6123||6123||0
1626113800000|2021-07-12 18:16:40|||||||||300
1626113810000|2021-07-12 18:16:50|||||||||100
1626113850000|2021-07-12 18:17:30|6124|6117|6124|6117|6124|6119|6124|6117|400
1626113870000|2021-07-12 18:17:50|6126|6120|6133|6124|6134|6124|6126|6118|752
1626113880000|2021-07-12 18:18:00|6134|6126|6134|6127|6134|6127|6134|6126|1000
1626113890000|2021-07-12 18:18:10|||||||||200
1626113910000|2021-07-12 18:18:30|6140||6140||6140||6140||0
1626113920000|2021-07-12 18:18:40|6133|6130|6135|6128|6140|6130|6133|6128|0
1626113940000|2021-07-12 18:19:00||6130||6127||6130||6127|381
1626113950000|2021-07-12 18:19:10|6134||6132||6134||6132||0
1626113960000|2021-07-12 18:19:20|6131|6126|6131|6126|6132|6126|6128|6126|900
1626113970000|2021-07-12 18:19:30|6130|6123|6130|6123|6131|6123|6130|6123|100
1626114000000|2021-07-12 18:20:00|||||||||100
1626114020000|2021-07-12 18:20:20|6129||6130||6130||6129||0
1626114050000|2021-07-12 18:20:50|6131|6126|6131|6123|6131|6127|6131|6123|0
1626114080000|2021-07-12 18:21:20||6124||6124||6124||6124|0
1626114090000|2021-07-12 18:21:30||6128||6128||6128||6128|0
1626114100000|2021-07-12 18:21:40|6136|6129|6141|6129|6141|6129|6136|6129|357
1626114110000|2021-07-12 18:21:50|6140||6141||6141||6140||0
1626114120000|2021-07-12 18:22:00||6128||6128||6128||6128|237
1626114130000|2021-07-12 18:22:10|6135||6140||6140||6134||100
1626114140000|2021-07-12 18:22:20|6135|6129|6135|6128|6135|6129|6135|6128|0
1626114150000|2021-07-12 18:22:30|6140|6129|6140|6129|6140|6129|6139|6129|100
1626114160000|2021-07-12 18:22:40|6139||6140||6140||6139||100
1626114170000|2021-07-12 18:22:50||6131||6133||6133||6129|100
1626114180000|2021-07-12 18:23:00|6139|6132|6139|6130|6139|6132|6139|6130|100
1626114190000|2021-07-12 18:23:10|6138|6128|6135|6128|6138|6128|6135|6128|370
1626114210000|2021-07-12 18:23:30||6131||6129||6132||6128|1907
1626114220000|2021-07-12 18:23:40|6140||6140||6140||6140||0
1626114230000|2021-07-12 18:23:50|6135||6135||6135||6135||0
1626114240000|2021-07-12 18:24:00||6128||6128||6128||6128|100
1626114250000|2021-07-12 18:24:10|6132||6132||6135||6132||0
1626114270000|2021-07-12 18:24:30|||||||||100
1626114280000|2021-07-12 18:24:40|6139|6129|6139|6130|6142|6130|6139|6129|443
1626114290000|2021-07-12 18:24:50||6132||6132||6132||6132|0
1626114300000|2021-07-12 18:25:00|6140||6138||6142||6138||100
1626114320000|2021-07-12 18:25:20|6137|6130|6133|6125|6138|6132|6133|6125|1181
1626114350000|2021-07-12 18:25:50|6132|6123|6129|6118|6132|6123|6126|6117|2201
1626114360000|2021-07-12 18:26:00||6120||6120||6120||6120|0
1626114370000|2021-07-12 18:26:10|6134|6121|6134|6120|6139|6121|6134|6120|0
1626114380000|2021-07-12 18:26:20|6133||6131||6133||6131||0
1626114400000|2021-07-12 18:26:40|6130|6118|6129|6118|6131|6118|6129|6118|100
1626114410000|2021-07-12 18:26:50|6130|6123|6137|6127|6137|6127|6130|6121|326
1626114420000|2021-07-12 18:27:00|6136||6137||6137||6136||0
1626114430000|2021-07-12 18:27:10|6136|6122|6137|6122|6137|6122|6132|6122|100
1626114440000|2021-07-12 18:27:20|6136||6137||6137||6136||0
1626114450000|2021-07-12 18:27:30|6136||6137||6137||6136||0
1626114460000|2021-07-12 18:27:40|6136||6136||6136||6136||100
1626114470000|2021-07-12 18:27:50|6135||6136||6136||6135||0
1626114480000|2021-07-12 18:28:00|6135|6123|6136|6122|6136|6123|6135|6122|200
1626114490000|2021-07-12 18:28:10|6135||6135||6136||6135||0
1626114500000|2021-07-12 18:28:20|6136|6123|6134|6123|6136|6123|6134|6122|300
1626114510000|2021-07-12 18:28:30|6135||6134||6135||6134||0
1626114530000|2021-07-12 18:28:50||6126||6126||6127||6126|0
1626114540000|2021-07-12 18:29:00||6123||6126||6126||6123|100
1626114560000|2021-07-12 18:29:20|6128|6122|6132|6114|6134|6126|6126|6111|3337
1626114570000|2021-07-12 18:29:30|6126|6115|6126|6114|6132|6115|6125|6113|0
1626114580000|2021-07-12 18:29:40||6113||6113||6113||6113|0
1626114600000|2021-07-12 18:30:00|6125|6112|6123|6114|6126|6114|6115|6112|300
1626114610000|2021-07-12 18:30:10|6126|6118|6132|6121|6132|6121|6126|6114|200
1626114620000|2021-07-12 18:30:20|6131|6122|6131|6114|6131|6124|6131|6114|700
1626114630000|2021-07-12 18:30:30|6130|6112|6130|6114|6131|6115|6124|6112|100
1626114640000|2021-07-12 18:30:40|6129||6130||6130||6129||100
1626114650000|2021-07-12 18:30:50||6115||6114||6115||6114|0
1626114660000|2021-07-12 18:31:00||6117||6116||6118||6114|0
1626114670000|2021-07-12 18:31:10|6129|6117|6130|6117|6130|6117|6129|6117|0
1626114700000|2021-07-12 18:31:40|6129|6118|6129|6119|6129|6119|6129|6117|0
1626114710000|2021-07-12 18:31:50|6128||6128||6128||6128||0
1626114720000|2021-07-12 18:32:00|6129||6128||6129||6128||0
1626114730000|2021-07-12 18:32:10|6129||6132||6134||6129||0
1626114740000|2021-07-12 18:32:20||6120||6120||6120||6120|108
1626114750000|2021-07-12 18:32:30||6119||6119||6119||6119|0
1626114760000|2021-07-12 18:32:40|6131||6132||6132||6131||0
1626114770000|2021-07-12 18:32:50|6131|6120|6132|6119|6132|6120|6131|6119|0
1626114780000|2021-07-12 18:33:00||6120||6120||6120||6120|0
1626114800000|2021-07-12 18:33:20|6131|6123|6132|6123|6132|6123|6131|6123|100
1626114810000|2021-07-12 18:33:30||6124||6124||6124||6124|300
1626114820000|2021-07-12 18:33:40||6126||6126||6126||6126|0
1626114830000|2021-07-12 18:33:50|6134|6127|6134|6127|6134|6129|6133|6127|100
1626114840000|2021-07-12 18:34:00||6129||6127||6129||6127|200
1626114850000|2021-07-12 18:34:10|6139|6128|6141|6127|6141|6131|6139|6127|2214
1626114860000|2021-07-12 18:34:20||6129||6134||6136||6129|200
1626114870000|2021-07-12 18:34:30|||||||||200
1626114880000|2021-07-12 18:34:40|6140|6129|6141|6137|6141|6137|6137|6128|1476
1626114890000|2021-07-12 18:34:50|6146||6148||6148||6146||0
1626114900000|2021-07-12 18:35:00|6147||6148||6148||6147||100
1626114910000|2021-07-12 18:35:10|6147|6134|6143|6134|6147|6137|6142|6134|141
1626114920000|2021-07-12 18:35:20|6142|6137|6143|6134|6143|6137|6142|6134|100
1626114950000|2021-07-12 18:35:50|6142|6135|6142|6135|6142|6138|6140|6135|200
1626114960000|2021-07-12 18:36:00|6148|6138|6145|6135|6150|6140|6145|6135|1114
1626114970000|2021-07-12 18:36:10|6146||6146||6146||6145||0
1626114980000|2021-07-12 18:36:20|6145||6145||6145||6145||0
1626114990000|2021-07-12 18:36:30|6148|6136|6145|6135|6148|6136|6145|6135|100
1626115000000|2021-07-12 18:36:40|6143||6145||6145||6143||100
1626115010000|2021-07-12 18:36:50|6143|6136|6145|6135|6148|6136|6143|6135|200
1626115020000|2021-07-12 18:37:00|6148|6134|6146|6134|6150|6139|6145|6134|218
1626115030000|2021-07-12 18:37:10|6144||6146||6146||6144||100
1626115040000|2021-07-12 18:37:20|6142|6135|6146|6134|6146|6135|6142|6134|0
1626115050000|2021-07-12 18:37:30|6144||6144||6144||6144||0
1626115060000|2021-07-12 18:37:40|6143||6144||6144||6143||0
1626115080000|2021-07-12 18:38:00|6143||6142||6147||6141||0
1626115090000|2021-07-12 18:38:10|6147|6136|6149|6138|6150|6142|6145|6134|600
1626115110000|2021-07-12 18:38:30|6150|6143|6150|6140|6150|6143|6149|6138|1100
1626115120000|2021-07-12 18:38:40|6149|6142|6150|6143|6150|6143|6149|6142|100
1626115130000|2021-07-12 18:38:50|6149|6144|6159|6148|6159|6148|6147|6138|2294
1626115140000|2021-07-12 18:39:00|6158|6147|6151|6141|6158|6147|6147|6141|585
1626115150000|2021-07-12 18:39:10|6150|6142|6140|6136|6151|6142|6140|6136|600
1626115160000|2021-07-12 18:39:20|6148|6138|6144|6132|6149|6138|6144|6131|596
1626115170000|2021-07-12 18:39:30|6143||6143||6143||6143||232
1626115180000|2021-07-12 18:39:40|6142|6131|6142|6128|6142|6132|6142|6127|450
1626115190000|2021-07-12 18:39:50|6141||6141||6141||6141||0
1626115200000|2021-07-12 18:40:00||6129||6129||6129||6129|100
1626115210000|2021-07-12 18:40:10|6140|6128|6134|6126|6140|6128|6133|6126|697
1626115220000|2021-07-12 18:40:20|6132||6132||6132||6132||0
1626115230000|2021-07-12 18:40:30|6137|6125|6133|6125|6139|6125|6133|6125|0
1626115240000|2021-07-12 18:40:40|6134||6137||6139||6134||100
1626115250000|2021-07-12 18:40:50|6136|6130|6139|6130|6139|6130|6136|6130|150
1626115260000|2021-07-12 18:41:00|||||||||110
1626115270000|2021-07-12 18:41:10|||||||||108
1626115300000|2021-07-12 18:41:40|6145|6134|6149|6135|6149|6137|6145|6134|200
1626115320000|2021-07-12 18:42:00|6150|6137|6147|6137|6150|6138|6147|6137|0
1626115330000|2021-07-12 18:42:10|6150||6146||6150||6146||0
1626115340000|2021-07-12 18:42:20|6144|6135|6145|6135|6145|6136|6144|6135|200
1626115350000|2021-07-12 18:42:30|6144||6142||6144||6142||0
1626115360000|2021-07-12 18:42:40|6140|6136|6145|6137|6145|6137|6140|6136|800
1626115370000|2021-07-12 18:42:50|||||||||100
1626115410000|2021-07-12 18:43:30|6146|6139|6146|6142|6146|6142|6145|6137|300
1626115430000|2021-07-12 18:43:50|||||||||300
1626115440000|2021-07-12 18:44:00|6150|6143|6154|6145|6161|6147|6150|6143|539
1626115450000|2021-07-12 18:44:10|6155||6154||6155||6154||150
1626115460000|2021-07-12 18:44:20|6161||6154||6161||6154||0
1626115490000|2021-07-12 18:44:50|6153|6144|6153|6143|6154|6144|6151|6142|600
1626115500000|2021-07-12 18:45:00|6152|6142|6154|6142|6154|6142|6152|6142|0
1626115520000|2021-07-12 18:45:20|6153|6143|6152|6143|6153|6143|6152|6143|0
1626115530000|2021-07-12 18:45:30||6142||6142||6142||6142|200
1626115540000|2021-07-12 18:45:40|6154||6152||6154||6152||0
1626115550000|2021-07-12 18:45:50|6153|6143|6153|6143|6153|6143|6153|6143|0
1626115560000|2021-07-12 18:46:00||6142||6142||6142||6142|0
1626115570000|2021-07-12 18:46:10|6152||6153||6153||6150||0
1626115590000|2021-07-12 18:46:30|6154|6143|6160|6147|6161|6151|6154|6143|400
1626115610000|2021-07-12 18:46:50||6148||6148||6148||6148|0
1626115620000|2021-07-12 18:47:00|6159|6149|6160|6150|6160|6155|6159|6149|300
1626115630000|2021-07-12 18:47:10|6162|6151|6167|6151|6168|6151|6162|6150|0
1626115640000|2021-07-12 18:47:20|6165|6152|6164|6152|6165|6152|6164|6152|400
1626115650000|2021-07-12 18:47:30|6165|6153|6165|6153|6165|6160|6165|6152|1000
1626115660000|2021-07-12 18:47:40|6164|6154|6164|6155|6165|6155|6164|6153|600
1626115670000|2021-07-12 18:47:50|6165||6165||6165||6164||0
1626115680000|2021-07-12 18:48:00|6164|6156|6165|6155|6165|6156|6163|6155|0
1626115700000|2021-07-12 18:48:20|6164|6156|6164|6155|6165|6159|6164|6153|435
1626115710000|2021-07-12 18:48:30|6163|6154|6159|6152|6165|6155|6159|6152|700
1626115720000|2021-07-12 18:48:40|6163|6151|6163|6151|6163|6151|6163|6151|0
1626115740000|2021-07-12 18:49:00|6159||6159||6159||6159||0
1626115770000|2021-07-12 18:49:30|||||||||250
1626115780000|2021-07-12 18:49:40|6158|6150|6163|6152|6163|6153|6156|6149|846
1626115800000|2021-07-12 18:50:00|6159|6149|6158|6146|6159|6149|6157|6145|486
1626115820000|2021-07-12 18:50:20|6157||6157||6157||6156||400
1626115830000|2021-07-12 18:50:30|6156||6157||6157||6156||0
1626115840000|2021-07-12 18:50:40|6156|6141|6150|6142|6156|6142|6150|6141|1105
1626115860000|2021-07-12 18:51:00|||||||||200
1626115870000|2021-07-12 18:51:10||6141||6141||6141||6141|200
1626115890000|2021-07-12 18:51:30|6151|6142|6157|6148|6157|6148|6151|6142|424
1626115900000|2021-07-12 18:51:40||6147||6148||6148||6147|0
1626115910000|2021-07-12 18:51:50|6150|6147|6157|6148|6157|6148|6150|6147|100
1626115920000|2021-07-12 18:52:00||6146||6146||6147||6146|100
1626115930000|2021-07-12 18:52:10||6147||6147||6147||6147|0
1626115940000|2021-07-12 18:52:20|6156|6146|6157|6147|6157|6147|6156|6146|0
1626115950000|2021-07-12 18:52:30||6146||6147||6147||6146|250
1626115960000|2021-07-12 18:52:40|6156|6148|6157|6146|6157|6148|6156|6146|450
1626115970000|2021-07-12 18:52:50|6156|6147|6156|6146|6156|6147|6156|6146|0
1626116010000|2021-07-12 18:53:30||6147||6146||6147||6146|0
1626116020000|2021-07-12 18:53:40||6147||6147||6147||6147|0
1626116040000|2021-07-12 18:54:00|6155|6146|6158|6150|6165|6154|6155|6146|1113
1626116050000|2021-07-12 18:54:10|6159|6151|6161|6151|6165|6151|6159|6151|0
1626116060000|2021-07-12 18:54:20|6160|6152|6167|6151|6167|6156|6160|6151|0
1626116070000|2021-07-12 18:54:30||6152||6151||6152||6151|100
1626116090000|2021-07-12 18:54:50|6166|6152|6165|6157|6166|6157|6161|6151|100
1626116100000|2021-07-12 18:55:00|6167|6158|6167|6158|6167|6162|6165|6157|0
1626116120000|2021-07-12 18:55:20|6166|6160|6168|6159|6175|6165|6165|6159|500
1626116130000|2021-07-12 18:55:30|6170|6160|6170|6159|6170|6160|6168|6159|100
1626116140000|2021-07-12 18:55:40||6160||6162||6162||6160|0
1626116160000|2021-07-12 18:56:00|||||||||800
1626116170000|2021-07-12 18:56:10|6169||6169||6170||6169||0
1626116180000|2021-07-12 18:56:20|6170|6159|6170|6159|6170|6159|6170|6159|0
1626116190000|2021-07-12 18:56:30|6160|6160|6169|6159|6170|6160|6160|6159|100
1626116200000|2021-07-12 18:56:40|6168|6160|6168|6159|6168|6160|6168|6159|0
1626116210000|2021-07-12 18:56:50||6160||6157||6160||6157|0
1626116220000|2021-07-12 18:57:00|6166|6163|6168|6160|6170|6164|6165|6157|5301
1626116230000|2021-07-12 18:57:10||6161||6161||6161||6161|0
1626116240000|2021-07-12 18:57:20|6170|6162|6170|6164|6170|6164|6170|6161|0
1626116250000|2021-07-12 18:57:30|6176|6165|6176|6168|6178|6168|6172|6165|100
1626116260000|2021-07-12 18:57:40|6175|6169|6178|6167|6180|6170|6173|6165|100
1626116270000|2021-07-12 18:57:50|6180|6168|6180|6174|6180|6174|6180|6168|728
1626116280000|2021-07-12 18:58:00|||||||||292
1626116300000|2021-07-12 18:58:20|6176|6173|6180|6173|6180|6174|6176|6173|500
1626116310000|2021-07-12 18:58:30||6174||6173||6175||6173|300
1626116320000|2021-07-12 18:58:40|6179||6180||6180||6179||500
1626116330000|2021-07-12 18:58:50|||||||||100
1626116340000|2021-07-12 18:59:00|6182|6176|6187|6179|6191|6179|6182|6173|2932
1626116350000|2021-07-12 18:59:10|6194|6180|6194|6180|6194|6183|6194|6179|200
1626116360000|2021-07-12 18:59:20|6192|6181|6193|6184|6194|6184|6191|6181|400
1626116370000|2021-07-12 18:59:30|6192|6183|6186|6179|6192|6183|6180|6177|3122
1626116380000|2021-07-12 18:59:40|6189|6180|6190|6183|6190|6183|6186|6180|0
1626116390000|2021-07-12 18:59:50|||||||||482
1626116410000|2021-07-12 19:00:10|6189||6190||6190||6189||400
1626116420000|2021-07-12 19:00:20|6189|6182|6189|6181|6189|6184|6187|6179|600
1626116430000|2021-07-12 19:00:30||6180||6180||6180||6180|0
1626116440000|2021-07-12 19:00:40|6190|6181|6190|6180|6190|6181|6189|6180|0
1626116450000|2021-07-12 19:00:50||6181||6181||6181||6180|0
1626116460000|2021-07-12 19:01:00|6189|6182|6188|6180|6190|6182|6188|6180|1400
1626116470000|2021-07-12 19:01:10|6187|6185|6188|6183|6188|6185|6186|6180|100
1626116480000|2021-07-12 19:01:20|6190|6180|6190|6183|6190|6185|6189|6180|1217
1626116500000|2021-07-12 19:01:40|6192|6187|6195|6187|6195|6190|6192|6187|1323
1626116510000|2021-07-12 19:01:50|6199|6188|6197|6189|6199|6196|6195|6187|1543
1626116520000|2021-07-12 19:02:00||6191||6192||6192||6191|0
1626116530000|2021-07-12 19:02:10|6199|6191|6198|6192|6199|6192|6198|6191|780
1626116540000|2021-07-12 19:02:20||6191||6192||6192||6191|100
1626116550000|2021-07-12 19:02:30||6191||6191||6191||6191|100
1626116560000|2021-07-12 19:02:40||6190||6190||6195||6190|150
1626116570000|2021-07-12 19:02:50||6196||6190||6196||6190|0
1626116580000|2021-07-12 19:03:00|||||||||300
1626116590000|2021-07-12 19:03:10|6197||6196||6198||6196||900
1626116600000|2021-07-12 19:03:20|6195|6189|6189|6181|6195|6189|6188|6181|5302
1626116610000|2021-07-12 19:03:30|6188|6180|6185|6177|6189|6180|6185|6176|2000
1626116620000|2021-07-12 19:03:40|6184||6185||6185||6181||300
1626116630000|2021-07-12 19:03:50||6176||6176||6176||6176|100
1626116640000|2021-07-12 19:04:00|6184|6175|6179|6173|6184|6177|6175|6169|2000
1626116650000|2021-07-12 19:04:10||6171||6171||6171||6171|0
1626116670000|2021-07-12 19:04:30|6178|6170|6179|6170|6179|6170|6178|6168|0
1626116680000|2021-07-12 19:04:40||6168||6169||6171||6168|0
1626116690000|2021-07-12 19:04:50|6178|6170|6177|6167|6178|6172|6177|6165|100
1626116700000|2021-07-12 19:05:00|6176|6169|6177|6170|6177|6170|6176|6167|300
1626116710000|2021-07-12 19:05:10|6178|6172|6183|6177|6183|6177|6178|6168|3111
1626116730000|2021-07-12 19:05:30|6189|6179|6184|6176|6194|6180|6183|6174|401
1626116740000|2021-07-12 19:05:40|6190||6187||6195||6185||100
1626116750000|2021-07-12 19:05:50|6186||6188||6188||6185||0
1626116760000|2021-07-12 19:06:00|||||||||100
1626116770000|2021-07-12 19:06:10||6177||6178||6178||6176|0
1626116790000|2021-07-12 19:06:30|6187|6181|6189|6179|6191|6181|6187|6179|0
1626116800000|2021-07-12 19:06:40|6188|6182|6188|6179|6191|6183|6188|6179|350
1626116810000|2021-07-12 19:06:50|6187|6181|6187|6180|6189|6181|6187|6179|200
1626116820000|2021-07-12 19:07:00|6188||6188||6188||6188||0
1626116830000|2021-07-12 19:07:10|6187|6179|6186|6179|6187|6179|6186|6179|100
1626116850000|2021-07-12 19:07:30|||||||||185
1626116860000|2021-07-12 19:07:40|6183|6177|6187|6178|6188|6181|6183|6177|3105
1626116870000|2021-07-12 19:07:50|6188|6182|6193|6185|6195|6187|6188|6181|300
1626116880000|2021-07-12 19:08:00|6195||6192||6196||6192||0
1626116890000|2021-07-12 19:08:10|6196||6196||6196||6195||0
1626116900000|2021-07-12 19:08:20|6195|6186|6192|6185|6196|6187|6192|6185|300
1626116910000|2021-07-12 19:08:30|6193|6184|6191|6183|6193|6184|6187|6183|250
1626116920000|2021-07-12 19:08:40|6190|6182|6189|6180|6190|6182|6189|6180|0
1626116930000|2021-07-12 19:08:50|6190|6185|6191|6183|6191|6186|6190|6180|300
1626116940000|2021-07-12 19:09:00||6184||6184||6184||6184|0
1626116960000|2021-07-12 19:09:20|6193|6186|6197|6191|6199|6191|6191|6184|1700
1626116970000|2021-07-12 19:09:30|6198|6192|6198|6191|6198|6192|6198|6191|0
1626116980000|2021-07-12 19:09:40|6193|6188|6198|6192|6200|6192|6192|6188|868
1626116990000|2021-07-12 19:09:50|6196|6187|6196|6188|6196|6188|6195|6187|200
1626117000000|2021-07-12 19:10:00|6195||6195||6196||6194||0
1626117030000|2021-07-12 19:10:30||6192||6188||6192||6188|200
1626117040000|2021-07-12 19:10:40|6194|6187|6195|6185|6195|6187|6191|6183|100
1626117060000|2021-07-12 19:11:00||6186||6188||6189||6186|100
1626117080000|2021-07-12 19:11:20|6200|6192|6195|6188|6200|6196|6195|6187|1199
1626117090000|2021-07-12 19:11:30||6187||6188||6188||6187|125
1626117100000|2021-07-12 19:11:40||6187||6187||6187||6187|0
1626117120000|2021-07-12 19:12:00|6193|6188|6194|6187|6200|6188|6192|6187|300
1626117130000|2021-07-12 19:12:10|||||||||100
1626117170000|2021-07-12 19:12:50|6191|6186|6193|6183|6194|6186|6189|6182|1748
1626117180000|2021-07-12 19:13:00|6194|6184|6192|6183|6194|6184|6192|6182|0
1626117190000|2021-07-12 19:13:10|6191||6191||6191||6191||0
1626117220000|2021-07-12 19:13:40||6182||6182||6182||6182|100
1626117240000|2021-07-12 19:14:00|6190|6183|6190|6182|6190|6183|6190|6182|0
1626117250000|2021-07-12 19:14:10||6183||6182||6183||6182|100
1626117260000|2021-07-12 19:14:20|6189|6183|6187|6178|6189|6183|6186|6178|100
1626117270000|2021-07-12 19:14:30|6186|6176|6186|6176|6187|6177|6185|6176|0
1626117280000|2021-07-12 19:14:40||6177||6177||6178||6177|200
1626117290000|2021-07-12 19:14:50|6185|6179|6185|6179|6186|6179|6185|6177|0
1626117300000|2021-07-12 19:15:00|6186|6180|6189|6180|6189|6185|6186|6180|700
1626117310000|2021-07-12 19:15:10|6187|6181|6189|6181|6189|6181|6187|6180|400
1626117320000|2021-07-12 19:15:20|6188|6180|6180|6177|6188|6180|6180|6177|2194
1626117330000|2021-07-12 19:15:30|6179|6176|6179|6172|6180|6177|6177|6172|1662
1626117340000|2021-07-12 19:15:40|6178|6169|6177|6169|6178|6169|6176|6169|900
1626117350000|2021-07-12 19:15:50|6176|6167|6176|6167|6176|6168|6176|6167|0
1626117360000|2021-07-12 19:16:00|6175||6173||6175||6173||0
1626117370000|2021-07-12 19:16:10|6180|6170|6177|6168|6180|6171|6172|6167|300
1626117380000|2021-07-12 19:16:20|6176||6177||6177||6176||0
1626117390000|2021-07-12 19:16:30|6180|6169|6179|6170|6180|6170|6178|6168|0
1626117400000|2021-07-12 19:16:40|6178|6168|6165|6159|6178|6168|6164|6158|4241
1626117410000|2021-07-12 19:16:50|6167|6160|6167|6159|6167|6164|6167|6159|100
1626117420000|2021-07-12 19:17:00||6161||6159||6161||6159|0
1626117430000|2021-07-12 19:17:10|||||||||200
1626117440000|2021-07-12 19:17:20|6166|6158|6163|6157|6166|6158|6158|6150|5190
1626117460000|2021-07-12 19:17:40|||||||||200
1626117490000|2021-07-12 19:18:10|6162|6155|6169|6158|6169|6161|6160|6155|783
1626117500000|2021-07-12 19:18:20|6167|6161|6167|6158|6169|6161|6167|6158|0
1626117510000|2021-07-12 19:18:30|6166|6159|6167|6159|6167|6161|6161|6155|1431
1626117520000|2021-07-12 19:18:40|6166|6156|6166|6159|6167|6159|6165|6155|779
1626117530000|2021-07-12 19:18:50|6165|6156|6165|6155|6165|6156|6156|6155|100
1626117540000|2021-07-12 19:19:00|6164|6156|6165|6155|6165|6156|6156|6155|332
1626117550000|2021-07-12 19:19:10|6164||6165||6165||6156||1100
1626117560000|2021-07-12 19:19:20|6160|6156|6165|6156|6165|6157|6160|6155|100
1626117570000|2021-07-12 19:19:30||6157||6158||6158||6156|583
1626117580000|2021-07-12 19:19:40|6167|6157|6170|6157|6173|6167|6167|6156|2258
1626117590000|2021-07-12 19:19:50|6169|6158|6166|6153|6170|6161|6164|6152|1177
1626117600000|2021-07-12 19:20:00|6164||6164||6164||6163||300
1626117610000|2021-07-12 19:20:10|6163|6145|6160|6146|6164|6146|6156|6145|750
1626117650000|2021-07-12 19:20:50|6159||6160||6160||6159||0
1626117670000|2021-07-12 19:21:10|6159|6147|6159|6149|6159|6153|6159|6146|100
1626117680000|2021-07-12 19:21:20||6150||6149||6150||6149|200
1626117690000|2021-07-12 19:21:30|6158|6147|6157|6146|6158|6147|6153|6144|759
1626117700000|2021-07-12 19:21:40|6156||6157||6157||6156||0
1626117710000|2021-07-12 19:21:50|6156|6147|6157|6147|6157|6147|6156|6146|0
1626117720000|2021-07-12 19:22:00|6156|6146|6152|6145|6157|6146|6151|6145|0
1626117730000|2021-07-12 19:22:10|6149|6144|6150|6144|6152|6144|6148|6144|100
1626117740000|2021-07-12 19:22:20|6149|6145|6146|6143|6149|6145|6145|6143|400
1626117750000|2021-07-12 19:22:30|6147||6146||6147||6146||100
1626117760000|2021-07-12 19:22:40|6145|6141|6146|6141|6146|6141|6144|6140|100
1626117780000|2021-07-12 19:23:00|6145|6140|6147|6145|6148|6146|6142|6138|4869
1626117790000|2021-07-12 19:23:10|6148||6148||6148||6148||343
1626117800000|2021-07-12 19:23:20|6147|6144|6147|6144|6147|6144|6146|6144|900
1626117810000|2021-07-12 19:23:30|6148||6148||6148||6148||0
1626117820000|2021-07-12 19:23:40|6145|6142|6147|6144|6147|6144|6145|6142|599
1626117830000|2021-07-12 19:23:50|||||||||200
1626117840000|2021-07-12 19:24:00|6148|6145|6155|6147|6159|6148|6148|6145|895
1626117850000|2021-07-12 19:24:10|6159|6148|6157|6150|6161|6150|6155|6147|150
1626117860000|2021-07-12 19:24:20|6161|6147|6158|6147|6161|6147|6156|6147|700
1626117870000|2021-07-12 19:24:30|6156|6149|6156|6148|6158|6152|6154|6147|1200
1626117880000|2021-07-12 19:24:40|6157||6156||6157||6156||200
1626117890000|2021-07-12 19:24:50|6157|6147|6153|6144|6160|6147|6149|6144|900
1626117900000|2021-07-12 19:25:00|6152|6143|6151|6143|6154|6146|6150|6142|1625
1626117910000|2021-07-12 19:25:10|6153|6144|6159|6143|6160|6144|6153|6143|0
1626117920000|2021-07-12 19:25:20|6158|6146|6159|6148|6160|6148|6150|6146|150
1626117930000|2021-07-12 19:25:30|6158|6147|6159|6147|6159|6147|6158|6147|0
1626117940000|2021-07-12 19:25:40|6158|6148|6159|6147|6159|6148|6158|6147|0
1626117950000|2021-07-12 19:25:50|6158|6148|6159|6150|6159|6153|6158|6148|0
1626117960000|2021-07-12 19:26:00|6158||6158||6158||6158||100
1626117970000|2021-07-12 19:26:10|6157||6157||6157||6157||0
1626117990000|2021-07-12 19:26:30|6156|6152|6162|6155|6167|6157|6156|6152|1200
1626118000000|2021-07-12 19:26:40|6167|6156|6161|6155|6168|6156|6161|6155|100
1626118010000|2021-07-12 19:26:50|6162||6162||6162||6162||100
1626118020000|2021-07-12 19:27:00|6161|6152|6160|6152|6161|6152|6159|6152|300
1626118040000|2021-07-12 19:27:20|6159||6159||6160||6159||100
1626118050000|2021-07-12 19:27:30|6160||6160||6160||6160||0
1626118060000|2021-07-12 19:27:40|6159||6160||6160||6159||0
1626118070000|2021-07-12 19:27:50|6161|6153|6161|6153|6161|6156|6161|6153|412
1626118080000|2021-07-12 19:28:00||6154||6153||6156||6153|0
1626118100000|2021-07-12 19:28:20|6160|6154|6167|6160|6169|6160|6160|6153|800
1626118110000|2021-07-12 19:28:30|6166|6159|6167|6160|6167|6162|6166|6159|200
1626118120000|2021-07-12 19:28:40|6170|6164|6170|6164|6170|6164|6170|6164|200
1626118130000|2021-07-12 19:28:50|6174|6165|6176|6165|6180|6172|6173|6164|3600
1626118140000|2021-07-12 19:29:00|6174|6166|6173|6163|6176|6166|6160|6159|2385
1626118150000|2021-07-12 19:29:10||6161||6163||6163||6161|100
1626118160000|2021-07-12 19:29:20|6176|6161|6176|6161|6176|6161|6174|6161|0
1626118170000|2021-07-12 19:29:30|6175|6162|6172|6163|6175|6163|6172|6161|0
1626118180000|2021-07-12 19:29:40|6174|6161|6174|6161|6174|6161|6174|6161|0
1626118190000|2021-07-12 19:29:50|6173||6174||6174||6173||0
1626118200000|2021-07-12 19:30:00|6173|6162|6177|6165|6177|6166|6173|6162|300
1626118210000|2021-07-12 19:30:10|6176|6162|6169|6162|6176|6162|6169|6162|300
1626118220000|2021-07-12 19:30:20|6172||6172||6172||6169||0
1626118230000|2021-07-12 19:30:30|6170|6163|6170|6163|6171|6163|6168|6162|1300
1626118240000|2021-07-12 19:30:40||6164||6163||6164||6163|200
1626118250000|2021-07-12 19:30:50|6169|6161|6167|6162|6169|6162|6166|6161|200
1626118260000|2021-07-12 19:31:00|6166|6161|6169|6161|6170|6161|6166|6161|100
1626118270000|2021-07-12 19:31:10|6170||6166||6170||6166||0
1626118280000|2021-07-12 19:31:20|6167|6162|6167|6161|6167|6163|6167|6161|148
1626118290000|2021-07-12 19:31:30||6162||6161||6162||6161|0
1626118300000|2021-07-12 19:31:40|6166|6160|6166|6161|6167|6162|6166|6160|400
1626118310000|2021-07-12 19:31:50|6167|6162|6171|6163|6171|6164|6166|6162|944
1626118320000|2021-07-12 19:32:00|6172|6164|6172|6163|6179|6168|6170|6163|400
1626118330000|2021-07-12 19:32:10|6171||6171||6172||6171||0
1626118340000|2021-07-12 19:32:20|6172|6166|6171|6165|6172|6166|6171|6165|305
1626118350000|2021-07-12 19:32:30|6170||6171||6171||6170||0
1626118360000|2021-07-12 19:32:40|6170|6163|6170|6163|6171|6163|6170|6163|0
1626118370000|2021-07-12 19:32:50|6171||6171||6171||6170||0
1626118380000|2021-07-12 19:33:00|6170|6164|6171|6163|6171|6164|6170|6163|100
1626118390000|2021-07-12 19:33:10|6172|6165|6178|6168|6179|6168|6170|6165|100
1626118400000|2021-07-12 19:33:20||6169||6168||6169||6168|100
1626118420000|2021-07-12 19:33:40|6177|6166|6176|6169|6178|6169|6171|6165|800
1626118430000|2021-07-12 19:33:50|6179|6170|6179|6169|6179|6170|6179|6169|0
1626118440000|2021-07-12 19:34:00|6175||6175||6175||6175||0
1626118460000|2021-07-12 19:34:20|||||||||100
1626118470000|2021-07-12 19:34:30|6177|6171|6176|6169|6180|6174|6176|6169|1381
1626118480000|2021-07-12 19:34:40||6171||6171||6171||6171|0
1626118490000|2021-07-12 19:34:50|6177|6172|6177|6172|6177|6172|6177|6172|0
1626118500000|2021-07-12 19:35:00|6180|6173|6180|6173|6180|6174|6177|6172|220
1626118510000|2021-07-12 19:35:10|6179|6175|6185|6178|6188|6178|6179|6175|0
1626118520000|2021-07-12 19:35:20|6184|6174|6181|6174|6184|6177|6181|6174|741
1626118530000|2021-07-12 19:35:30|6180|6173|6178|6172|6181|6174|6177|6172|900
1626118540000|2021-07-12 19:35:40|6180||6178||6180||6178||0
1626118550000|2021-07-12 19:35:50||6173||6172||6173||6172|0
1626118560000|2021-07-12 19:36:00|6182|6173|6182|6175|6185|6176|6180|6173|237
1626118570000|2021-07-12 19:36:10|6181||6181||6181||6181||200
1626118580000|2021-07-12 19:36:20|6180|6174|6181|6176|6181|6176|6178|6173|400
1626118590000|2021-07-12 19:36:30|6186|6178|6186|6183|6188|6183|6186|6178|2626
1626118600000|2021-07-12 19:36:40||6182||6182||6182||6182|0
1626118610000|2021-07-12 19:36:50|6188|6183|6185|6179|6188|6183|6184|6179|800
1626118620000|2021-07-12 19:37:00|6186|6180|6187|6180|6188|6182|6185|6179|2169
1626118630000|2021-07-12 19:37:10|6188|6181|6188|6184|6188|6184|6188|6180|200
1626118640000|2021-07-12 19:37:20|6187|6182|6190|6182|6190|6183|6187|6180|531
1626118660000|2021-07-12 19:37:40||6185||6185||6185||6185|107
1626118670000|2021-07-12 19:37:50|6191|6186|6192|6187|6192|6188|6191|6186|100
1626118680000|2021-07-12 19:38:00|||||||||367
1626118690000|2021-07-12 19:38:10||6189||6187||6189||6187|725
1626118700000|2021-07-12 19:38:20|6193|6188|6194|6187|6197|6190|6193|6187|1700
1626118710000|2021-07-12 19:38:30|6195|6189|6192|6187|6197|6191|6192|6187|300
1626118720000|2021-07-12 19:38:40|6191|6186|6190|6185|6191|6186|6189|6184|502
1626118730000|2021-07-12 19:38:50|6189|6181|6190|6181|6190|6183|6189|6181|1000
1626118740000|2021-07-12 19:39:00|6191|6182|6195|6188|6197|6188|6191|6182|110
1626118750000|2021-07-12 19:39:10||6187||6187||6188||6185|100
1626118760000|2021-07-12 19:39:20||6185||6185||6188||6185|0
1626118770000|2021-07-12 19:39:30|6194|6186|6193|6187|6195|6187|6193|6185|0
1626118780000|2021-07-12 19:39:40|6194|6188|6194|6188|6195|6188|6194|6187|0
1626118790000|2021-07-12 19:39:50|6193|6187|6195|6188|6195|6188|6193|6186|400
1626118800000|2021-07-12 19:40:00|6200|6185|6202|6192|6202|6192|6194|6185|448
1626118810000|2021-07-12 19:40:10|6201|6191|6201|6192|6202|6192|6201|6191|0
1626118820000|2021-07-12 19:40:20|6202|6193|6202|6194|6202|6194|6201|6192|0
1626118830000|2021-07-12 19:40:30|6201|6193|6201|6193|6201|6193|6201|6193|259
1626118840000|2021-07-12 19:40:40|6202|6194|6206|6196|6207|6196|6201|6193|200
1626118850000|2021-07-12 19:40:50|6207|6197|6211|6192|6219|6197|6201|6191|1200
1626118860000|2021-07-12 19:41:00|6210|6191|6200|6190|6211|6192|6200|6185|0
1626118870000|2021-07-12 19:41:10|6199|6189|6200|6190|6200|6190|6199|6189|0
1626118880000|2021-07-12 19:41:20|6210|6191|6211|6191|6211|6191|6210|6190|0
1626118890000|2021-07-12 19:41:30|6210|6190|6200|6190|6211|6191|6200|6190|0
1626118900000|2021-07-12 19:41:40|6199|6192|6199|6188|6200|6192|6198|6178|0
1626118910000|2021-07-12 19:41:50|6200|6187|6197|6187|6200|6190|6196|6186|0
1626118920000|2021-07-12 19:42:00|6196|6186|6196|6187|6197|6188|6196|6186|0
1626118930000|2021-07-12 19:42:10|6197|6188|6194|6187|6197|6188|6193|6186|0
1626118940000|2021-07-12 19:42:20|6193|6186|6194|6185|6194|6189|6193|6184|0
1626118950000|2021-07-12 19:42:30|6193|6184|6193|6185|6194|6185|6192|6184|272
1626118960000|2021-07-12 19:42:40|6192|6184|6188|6181|6192|6185|6188|6181|417
1626118970000|2021-07-12 19:42:50|6187|6180|6193|6182|6194|6183|6185|6180|125
1626118980000|2021-07-12 19:43:00|6194|6183|6194|6183|6194|6183|6194|6183|0
1626118990000|2021-07-12 19:43:10|6193|6182|6192|6183|6193|6183|6191|6182|0
1626119000000|2021-07-12 19:43:20|6191|6182|6191|6182|6192|6183|6191|6182|0
1626119010000|2021-07-12 19:43:30|6192|6183|6190|6182|6197|6183|6190|6182|0
1626119020000|2021-07-12 19:43:40|6196|6181|6192|6182|6196|6182|6191|6181|0
1626119030000|2021-07-12 19:43:50|6191|6181|6192|6183|6192|6184|6191|6181|0
1626119040000|2021-07-12 19:44:00|6196|6182|6196|6180|6197|6183|6196|6180|0
1626119050000|2021-07-12 19:44:10|6197|6181|6196|6185|6202|6187|6196|6180|0
1626119060000|2021-07-12 19:44:20|6197|6186|6195|6185|6202|6186|6195|6185|584
1626119070000|2021-07-12 19:44:30|6196|6186|6196|6186|6196|6186|6195|6185|100
1626119080000|2021-07-12 19:44:40|6200|6185|6188|6180|6200|6186|6188|6180|0
1626119090000|2021-07-12 19:44:50|6189|6181|6189|6181|6189|6181|6189|6181|0
1626119100000|2021-07-12 19:45:00|6181|6172|6182|6174|6182|6174|6181|6172|200
1626119110000|2021-07-12 19:45:10|6181|6173|6182|6174|6182|6174|6181|6173|100
1626119120000|2021-07-12 19:45:20|6179|6173|6182|6173|6182|6174|6176|6170|150
1626119130000|2021-07-12 19:45:30|6181|6172|6181|6174|6182|6174|6180|6172|0
1626119140000|2021-07-12 19:45:40|6180|6173|6179|6171|6181|6173|6179|6171|340
1626119150000|2021-07-12 19:45:50|6180|6174|6180|6174|6180|6174|6180|6174|0
1626119160000|2021-07-12 19:46:00|6179|6173|6179|6173|6180|6174|6179|6173|0
1626119170000|2021-07-12 19:46:10|6180|6174|6183|6175|6200|6178|6180|6174|0
1626119180000|2021-07-12 19:46:20|6196|6176|6180|6171|6196|6176|6179|6170|0
1626119190000|2021-07-12 19:46:30|6179|6170|6176|6171|6195|6172|6176|6170|134
1626119200000|2021-07-12 19:46:40|6195|6172|6177|6172|6195|6172|6177|6172|0
1626119210000|2021-07-12 19:46:50|6175|6170|6176|6170|6177|6170|6175|6170|100
1626119220000|2021-07-12 19:47:00|6175|6169|6164|6156|6182|6169|6164|6156|586
1626119230000|2021-07-12 19:47:10|6165|6155|6162|6150|6165|6155|6162|6150|100
1626119240000|2021-07-12 19:47:20|6161|6151|6160|6151|6162|6154|6160|6151|0
1626119250000|2021-07-12 19:47:30|6161|6152|6158|6151|6161|6154|6157|6149|0
1626119260000|2021-07-12 19:47:40|6160|6154|6161|6154|6196|6155|6160|6153|0
1626119270000|2021-07-12 19:47:50|6162|6155|6162|6154|6162|6155|6161|6154|0
1626119280000|2021-07-12 19:48:00|6196|6155|6163|6154|6196|6155|6158|6152|0
1626119290000|2021-07-12 19:48:10|6162|6153|6161|6153|6163|6154|6161|6153|200
1626119300000|2021-07-12 19:48:20|6162|6154|6163|6155|6163|6155|6161|6153|0
1626119310000|2021-07-12 19:48:30|6162|6154|6170|6158|6196|6158|6162|6154|2000
1626119320000|2021-07-12 19:48:40|6196|6157|6165|6155|6196|6158|6165|6155|0
1626119330000|2021-07-12 19:48:50|6166|6156|6160|6153|6166|6157|6160|6151|1801
1626119340000|2021-07-12 19:49:00|6161|6154|6161|6154|6161|6154|6160|6150|0
1626119350000|2021-07-12 19:49:10|6164|6156|6164|6155|6165|6158|6164|6155|261
1626119360000|2021-07-12 19:49:20|6165|6156|6164|6155|6165|6156|6164|6155|0
1626119370000|2021-07-12 19:49:30|6165|6156|6159|6151|6165|6156|6159|6150|252
1626119380000|2021-07-12 19:49:40|6160|6152|6160|6154|6160|6154|6159|6151|0
1626119390000|2021-07-12 19:49:50|6161|6149|6161|6154|6161|6154|6160|6148|0
1626119400000|2021-07-12 19:50:00|6160|6153|6196|6161|6196|6161|6160|6153|162
1626119410000|2021-07-12 19:50:10|6195|6160|6196|6159|6196|6161|6195|6158|100
1626119420000|2021-07-12 19:50:20|6165|6158|6195|6158|6195|6159|6164|6158|107
1626119430000|2021-07-12 19:50:30|6196|6159|6167|6160|6196|6161|6167|6158|100
1626119440000|2021-07-12 19:50:40|6168|6161|6166|6159|6168|6161|6166|6159|0
1626119450000|2021-07-12 19:50:50|6165|6158|6166|6158|6167|6159|6165|6157|220
1626119460000|2021-07-12 19:51:00|6167|6159|6167|6149|6167|6159|6166|6149|361
1626119470000|2021-07-12 19:51:10|6168|6160|6167|6160|6168|6162|6167|6160|200
1626119480000|2021-07-12 19:51:20|6168|6161|6167|6160|6168|6161|6167|6160|0
1626119490000|2021-07-12 19:51:30|6168|6161|6167|6160|6168|6162|6166|6160|489
1626119500000|2021-07-12 19:51:40|6168|6162|6167|6160|6168|6162|6167|6160|492
1626119510000|2021-07-12 19:51:50|6168|6161|6168|6159|6168|6161|6163|6157|615
1626119520000|2021-07-12 19:52:00|6167|6160|6168|6157|6168|6161|6167|6156|137
1626119530000|2021-07-12 19:52:10|6167|6156|6171|6157|6171|6159|6167|6156|106
1626119540000|2021-07-12 19:52:20|6170|6156|6170|6158|6171|6159|6170|6156|235
1626119550000|2021-07-12 19:52:30|6171|6159|6170|6161|6171|6162|6170|6156|0
1626119560000|2021-07-12 19:52:40|6171|6162|6168|6161|6171|6162|6168|6161|600
1626119580000|2021-07-12 19:53:00|6169|6162|6176|6166|6176|6166|6168|6162|100
1626119590000|2021-07-12 19:53:10|6173|6165|6174|6166|6176|6166|6173|6165|300
1626119600000|2021-07-12 19:53:20|6173|6165|6173|6164|6174|6166|6173|6164|2300
1626119610000|2021-07-12 19:53:30|6174|6162|6171|6162|6174|6162|6170|6161|100
1626119620000|2021-07-12 19:53:40|6170|6161|6171|6162|6171|6162|6170|6161|150
1626119630000|2021-07-12 19:53:50|6170|6161|6174|6165|6177|6167|6170|6161|325
1626119640000|2021-07-12 19:54:00|6173|6164|6174|6165|6174|6165|6173|6164|0
1626119650000|2021-07-12 19:54:10|6171|6164|6177|6167|6177|6167|6171|6164|782
1626119660000|2021-07-12 19:54:20|6176|6168|6180|6171|6181|6171|6174|6168|0
1626119670000|2021-07-12 19:54:30|6179|6170|6177|6171|6179|6171|6177|6170|0
1626119680000|2021-07-12 19:54:40|6173|6157|6177|6165|6177|6165|6171|6149|909
1626119690000|2021-07-12 19:54:50|6176|6160|6177|6165|6177|6165|6176|6160|108
1626119700000|2021-07-12 19:55:00|6176|6164|6174|6167|6177|6167|6173|6159|100
1626119710000|2021-07-12 19:55:10|6173|6160|6177|6165|6177|6168|6173|6159|118
1626119720000|2021-07-12 19:55:20|6196|6160|6196|6165|6196|6166|6174|6159|100
1626119730000|2021-07-12 19:55:30|6195|6164|6171|6165|6196|6165|6170|6164|0
1626119740000|2021-07-12 19:55:40|6170|6159|6195|6162|6195|6163|6169|6158|1625
1626119750000|2021-07-12 19:55:50|6196|6163|6170|6163|6196|6164|6168|6162|608
1626119760000|2021-07-12 19:56:00|6169|6164|6171|6164|6171|6164|6169|6163|100
1626119770000|2021-07-12 19:56:10|6170|6163|6171|6165|6171|6165|6168|6163|905
1626119780000|2021-07-12 19:56:20|6170|6163|6174|6165|6196|6167|6170|6163|529
1626119790000|2021-07-12 19:56:30|6175|6166|6176|6166|6177|6167|6174|6166|100
1626119800000|2021-07-12 19:56:40|6177|6167|6172|6166|6177|6167|6172|6156|102
1626119810000|2021-07-12 19:56:50|6171|6163|6196|6167|6196|6167|6171|6162|100
1626119820000|2021-07-12 19:57:00|6195|6166|6173|6165|6196|6168|6173|6165|0
1626119830000|2021-07-12 19:57:10|6174|6166|6172|6164|6195|6167|6171|6162|0
1626119840000|2021-07-12 19:57:20|6170|6165|6170|6163|6196|6165|6169|6162|800
1626119850000|2021-07-12 19:57:30|6169|6162|6168|6158|6195|6163|6168|6156|234
1626119860000|2021-07-12 19:57:40|6169|6159|6168|6158|6170|6162|6168|6158|0
1626119870000|2021-07-12 19:57:50|6169|6161|6168|6158|6169|6162|6168|6158|100
1626119880000|2021-07-12 19:58:00|6169|6162|6169|6159|6169|6163|6168|6158|0
1626119890000|2021-07-12 19:58:10|6168|6161|6168|6162|6169|6163|6167|6161|645
1626119900000|2021-07-12 19:58:20|6167|6161|6172|6167|6172|6167|6167|6161|935
1626119910000|2021-07-12 19:58:30|6171|6166|6171|6165|6196|6167|6170|6165|350
1626119920000|2021-07-12 19:58:40|6170|6166|6173|6167|6196|6167|6170|6165|708
1626119930000|2021-07-12 19:58:50|6172|6166|6173|6167|6173|6167|6172|6166|100
1626119940000|2021-07-12 19:59:00|6172|6166|6172|6165|6196|6168|6170|6164|505
1626119950000|2021-07-12 19:59:10|6171|6164|6195|6161|6196|6164|6168|6157|737
1626119960000|2021-07-12 19:59:20|6196|6163|6187|6168|6196|6168|6187|6161|100
1626119970000|2021-07-12 19:59:30|6188|6161|6195|6181|6196|6182|6187|6161|500
1626119980000|2021-07-12 19:59:40|6196|6182|6192|6180|6198|6189|6192|6180|2264
1626119990000|2021-07-12 19:59:50|6197|6181|6195|6182|6198|6182|6194|6181|1622
1626183000000|2021-07-13 13:30:00|6190|6090|6087|6052|6190|6090|6086|6050|38059
1626183010000|2021-07-13 13:30:10|6082|6051|6087|6050|6087|6062|6066|6050|200
1626183020000|2021-07-13 13:30:20|6086|6051|6087|6050|6087|6075|6085|6050|1553
1626183030000|2021-07-13 13:30:30|6086|6057|6067|6050|6086|6061|6067|6050|900
1626183040000|2021-07-13 13:30:40|6063|6058|6050|6028|6063|6058|6049|6010|1805
1626183050000|2021-07-13 13:30:50|6049|6022|6046|6017|6050|6035|6044|6012|1824
1626183060000|2021-07-13 13:31:00|6051|6027|6074|6041|6074|6042|6050|6027|1185
1626183070000|2021-07-13 13:31:10|6075|6046|6128|6065|6128|6066|6075|6046|4080
1626183080000|2021-07-13 13:31:20|6125|6066|6117|6092|6125|6092|6117|6066|445
1626183090000|2021-07-13 13:31:30|6123|6091|6124|6102|6124|6103|6116|6070|1600
1626183100000|2021-07-13 13:31:40|6123|6101|6124|6081|6124|6102|6102|6080|2500
1626183110000|2021-07-13 13:31:50|6123|6082|6128|6110|6133|6115|6121|6080|625
1626183120000|2021-07-13 13:32:00|6133|6111|6133|6116|6133|6116|6128|6092|300
1626183130000|2021-07-13 13:32:10|6132|6110|6133|6110|6133|6110|6132|6110|0
1626183140000|2021-07-13 13:32:20|6132|6111|6133|6110|6133|6111|6132|6110|0
1626183150000|2021-07-13 13:32:30|6132|6115|6140|6116|6155|6129|6132|6115|1816
1626183160000|2021-07-13 13:32:40|6139|6115|6140|6115|6140|6116|6139|6115|0
1626183170000|2021-07-13 13:32:50|6139|6116|6140|6115|6140|6125|6139|6115|2032
1626183180000|2021-07-13 13:33:00|6139|6116|6138|6115|6140|6116|6137|6115|300
1626183190000|2021-07-13 13:33:10|6137|6116|6138|6116|6138|6117|6134|6115|300
1626183200000|2021-07-13 13:33:20|6135|6120|6135|6120|6135|6120|6135|6120|100
1626183210000|2021-07-13 13:33:30|6134|6115|6110|6080|6134|6115|6110|6080|4658
1626183220000|2021-07-13 13:33:40|6100|6081|6105|6080|6105|6081|6098|6080|200
1626183230000|2021-07-13 13:33:50|6110|6081|6110|6081|6110|6089|6109|6080|100
1626183240000|2021-07-13 13:34:00|6109|6080|6092|6060|6110|6080|6083|6060|430
1626183250000|2021-07-13 13:34:10|6091|6061|6092|6060|6092|6061|6091|6060|300
1626183260000|2021-07-13 13:34:20|6091|6061|6092|6060|6092|6061|6091|6060|1100
1626183270000|2021-07-13 13:34:30|6091|6061|6091|6060|6092|6061|6090|6060|200
1626183280000|2021-07-13 13:34:40|6085|6050|6074|6050|6085|6051|6074|6050|500
1626183290000|2021-07-13 13:34:50|6073||6073||6074||6073||100
1626183300000|2021-07-13 13:35:00|6072|6051|6060|6035|6072|6051|6049|6035|4605
1626183310000|2021-07-13 13:35:10|6059|6030|6058|6030|6059|6030|6049|6030|1100
1626183320000|2021-07-13 13:35:20|6057|6033|6057|6034|6058|6034|6046|6029|1025
1626183330000|2021-07-13 13:35:30|6056|6035|6054|6029|6057|6038|6053|6029|1800
1626183340000|2021-07-13 13:35:40|6053|6030|6053|6029|6054|6030|6053|6029|200
1626183350000|2021-07-13 13:35:50|6052|6030|6052|6035|6053|6035|6051|6029|200
1626183360000|2021-07-13 13:36:00|6051|6029|6027|6000|6051|6030|6009|6000|13801
1626183370000|2021-07-13 13:36:10|6026|6001|6025|6001|6027|6001|6005|6001|300
1626183380000|2021-07-13 13:36:20|6024|6002|6024|6001|6024|6002|6023|6001|1900
1626183390000|2021-07-13 13:36:30|6023|6000|6022|5995|6024|6001|6004|5994|1978
1626183400000|2021-07-13 13:36:40|6021|5996|6019|5992|6021|6000|6008|5991|981
1626183410000|2021-07-13 13:36:50|6018|5993|6017|6001|6019|6001|6001|5992|1500
1626183420000|2021-07-13 13:37:00|6013|6000|6015|5997|6017|6000|6009|5993|200
1626183430000|2021-07-13 13:37:10|6001|6001|6010|5996|6015|6002|6001|5995|2784
1626183440000|2021-07-13 13:37:20|6009|5995|5992|5976|6009|6000|5984|5975|1815
1626183450000|2021-07-13 13:37:30|5993|5985|5992|5975|5993|5985|5989|5975|800
1626183460000|2021-07-13 13:37:40|||||||||1800
1626183470000|2021-07-13 13:37:50|||||||||466
1626183480000|2021-07-13 13:38:00|5993|5983|6005|5986|6015|5990|5993|5983|1928
1626183490000|2021-07-13 13:38:10|6009|5995|6004|5979|6009|5995|6004|5979|400
1626183500000|2021-07-13 13:38:20|6003|5980|5989|5975|6004|5980|5989|5975|600
1626183510000|2021-07-13 13:38:30|5988|5973|5988|5973|5988|5974|5982|5971|1972
1626183520000|2021-07-13 13:38:40|5987|5971|5976|5967|5987|5973|5974|5967|666
1626183530000|2021-07-13 13:38:50|5987|5971|5985|5968|5988|5971|5984|5959|0
1626183540000|2021-07-13 13:39:00|5984|5959|5982|5952|5984|5960|5960|5951|4077
1626183550000|2021-07-13 13:39:10|5981|5951|5932|5886|5982|5960|5897|5867|51347
1626183560000|2021-07-13 13:39:20|5931|5887|5931|5886|5932|5887|5930|5886|2900
1626183570000|2021-07-13 13:39:30|5930|5887|5953|5909|5960|5921|5925|5886|7619
1626183580000|2021-07-13 13:39:40|5952|5908|5934|5910|5953|5910|5921|5885|200
1626183590000|2021-07-13 13:39:50|5933|5911|5928|5900|5934|5911|5922|5900|2854
1626183600000|2021-07-13 13:40:00|5910|5901|5934|5918|5934|5918|5910|5900|2000
1626183610000|2021-07-13 13:40:10|5935|5919|5947|5926|5950|5926|5934|5919|1800
1626183620000|2021-07-13 13:40:20|5946|5917|5947|5930|5947|5930|5930|5917|2972
1626183630000|2021-07-13 13:40:30|5948|5932|5980|5956|5982|5956|5948|5932|4204
1626183640000|2021-07-13 13:40:40|5978||5970||5978||5970||600
1626183650000|2021-07-13 13:40:50|5965|5959|5970|5950|5970|5959|5956|5950|1280
1626183660000|2021-07-13 13:41:00|5969|5951|5988|5974|5988|5974|5969|5950|3367
1626183670000|2021-07-13 13:41:10|5986|5970|5969|5955|5986|5974|5969|5950|600
1626183680000|2021-07-13 13:41:20|5980|5950|5980|5963|5980|5963|5980|5950|1500
1626183690000|2021-07-13 13:41:30|5986|5966|5986|5969|5986|5969|5986|5966|1288
1626183700000|2021-07-13 13:41:40|5985|5980|6020|6000|6020|6000|5985|5969|1837
1626183710000|2021-07-13 13:41:50||5987||6000||6000||5987|600
1626183720000|2021-07-13 13:42:00|6019|6001|6020|6002|6020|6002|6019|6001|400
1626183730000|2021-07-13 13:42:10||6003||6003||6012||6002|2275
1626183740000|2021-07-13 13:42:20|6019|6002|6007|5985|6020|6002|6007|5981|700
1626183750000|2021-07-13 13:42:30|6006||6001||6007||5996||250
1626183760000|2021-07-13 13:42:40||5986||5986||5986||5986|660
1626183770000|2021-07-13 13:42:50|5998|5987|5991|5976|5998|5988|5990|5956|600
1626183780000|2021-07-13 13:43:00|5987|5973|5987|5973|5987|5973|5986|5973|1070
1626183790000|2021-07-13 13:43:10|5983|5978|5973|5950|5987|5978|5968|5950|3069
1626183800000|2021-07-13 13:43:20|5970|5951|5968|5950|5970|5951|5965|5950|100
1626183810000|2021-07-13 13:43:30|5967|5951|5968|5950|5968|5951|5960|5950|850
1626183820000|2021-07-13 13:43:40|5967|5939|5960|5946|5968|5950|5953|5939|1339
1626183830000|2021-07-13 13:43:50|5962|5949|5981|5965|5983|5965|5962|5949|2100
1626183840000|2021-07-13 13:44:00|5980|5950|5973|5950|5980|5970|5971|5950|1200
1626183850000|2021-07-13 13:44:10||5952||5961||5961||5952|0
1626183860000|2021-07-13 13:44:20|5972|5963|5970|5954|5972|5963|5967|5952|800
1626183870000|2021-07-13 13:44:30||5957||5954||5957||5954|100
1626183880000|2021-07-13 13:44:40|5967|5955|5956|5946|5969|5955|5956|5945|1420
1626183890000|2021-07-13 13:44:50|5970|5949|5977|5958|5977|5962|5956|5949|1327
1626183900000|2021-07-13 13:45:00|5976|5960|5976|5962|5976|5970|5974|5960|100
1626183910000|2021-07-13 13:45:10|5977|5967|5977|5971|5977|5972|5976|5961|2100
1626183920000|2021-07-13 13:45:20|5976|5969|5977|5962|5977|5969|5970|5960|1250
1626183930000|2021-07-13 13:45:30|5972|5963|5964|5946|5972|5967|5962|5945|4237
1626183940000|2021-07-13 13:45:40|5963|5945|5975|5958|5975|5958|5962|5945|400
1626183950000|2021-07-13 13:45:50|5974|5968|5970|5958|5975|5968|5970|5958|100
1626183960000|2021-07-13 13:46:00|5967|5960|5963|5956|5967|5965|5963|5953|2633
1626183970000|2021-07-13 13:46:10|5970|5959|5970|5959|5970|5959|5970|5959|304
1626183980000|2021-07-13 13:46:20|5965|5960|5964|5946|5965|5960|5956|5946|2484
1626183990000|2021-07-13 13:46:30|5957|5947|5949|5940|5957|5956|5949|5940|4795
1626184000000|2021-07-13 13:46:40|5950|5941|5952|5941|5957|5949|5950|5941|1000
1626184010000|2021-07-13 13:46:50|5970|5942|5956|5942|5970|5949|5946|5942|9574
1626184020000|2021-07-13 13:47:00|5943|5950|5967|5953|5968|5953|5943|5950|2000
1626184030000|2021-07-13 13:47:10|5964|5950|5967|5950|5968|5950|5954|5950|750
1626184040000|2021-07-13 13:47:20|5966|5951|5967|5950|5967|5966|5966|5950|2997
1626184050000|2021-07-13 13:47:30|5966|5951|5965|5951|5967|5951|5958|5950|900
1626184060000|2021-07-13 13:47:40|5964||5964||5964||5964||100
1626184070000|2021-07-13 13:47:50|5963||5960||5963||5952||2212
1626184080000|2021-07-13 13:48:00|5957|5950|5954|5936|5957|5950|5953|5936|2300
1626184090000|2021-07-13 13:48:10|5953|5937|5937|5924|5953|5937|5935|5916|2184
1626184100000|2021-07-13 13:48:20|5934|5919|5924|5910|5936|5919|5924|5910|2018
1626184110000|2021-07-13 13:48:30|5923|5911|5920|5911|5923|5911|5920|5910|1150
1626184120000|2021-07-13 13:48:40|5919||5916||5919||5912||3365
1626184130000|2021-07-13 13:48:50|5917|5913|5919|5911|5920|5914|5917|5911|2394
1626184140000|2021-07-13 13:49:00|5920|5914|5924|5918|5924|5918|5917|5911|1714
1626184150000|2021-07-13 13:49:10|5923|5912|5934|5921|5934|5921|5912|5911|4267
1626184160000|2021-07-13 13:49:20|5941|5922|5941|5922|5944|5922|5940|5922|2157
1626184170000|2021-07-13 13:49:30|5940||5935||5941||5935||550
1626184180000|2021-07-13 13:49:40|5936|5930|5936|5927|5936|5930|5936|5922|1159
1626184190000|2021-07-13 13:49:50|5935|5922|5941|5923|5941|5927|5935|5922|300
1626184200000|2021-07-13 13:50:00|5935|5924|5935|5922|5935|5924|5935|5922|489
1626184210000|2021-07-13 13:50:10|5934|5924|5934|5922|5934|5924|5934|5922|250
1626184220000|2021-07-13 13:50:20|5932|5923|5935|5922|5935|5926|5927|5922|4740
1626184230000|2021-07-13 13:50:30|5934|5925|5935|5925|5935|5925|5932|5925|315
1626184240000|2021-07-13 13:50:40||5922||5922||5922||5922|200
1626184250000|2021-07-13 13:50:50|5934|5911|5897|5882|5934|5911|5897|5882|9454
1626184260000|2021-07-13 13:51:00|5893|5880|5890|5871|5905|5880|5884|5865|5241
1626184270000|2021-07-13 13:51:10|5894|5872|5903|5881|5909|5887|5880|5871|2458
1626184280000|2021-07-13 13:51:20|5902|5882|5903|5881|5903|5882|5902|5881|570
1626184290000|2021-07-13 13:51:30|5902|5882|5903|5892|5903|5899|5900|5881|1400
1626184300000|2021-07-13 13:51:40||5896||5896||5896||5896|300
1626184310000|2021-07-13 13:51:50||5890||5890||5890||5880|1100
1626184320000|2021-07-13 13:52:00||5900||5880||5900||5880|825
1626184330000|2021-07-13 13:52:10|5902|5881|5901|5880|5902|5881|5901|5880|400
1626184340000|2021-07-13 13:52:20|5900|5881|5898|5880|5900|5890|5897|5880|750
1626184350000|2021-07-13 13:52:30|5897|5881|5913|5898|5914|5899|5893|5881|2918
1626184360000|2021-07-13 13:52:40|5925|5902|5930|5903|5930|5906|5925|5901|1629
1626184370000|2021-07-13 13:52:50|5931|5906|5936|5911|5943|5922|5929|5906|2850
1626184380000|2021-07-13 13:53:00|5935|5912|5943|5912|5943|5913|5935|5911|100
1626184390000|2021-07-13 13:53:10|5942|5913|5940|5913|5942|5913|5940|5913|0
1626184400000|2021-07-13 13:53:20|5939|5914|5930|5903|5939|5925|5930|5902|800
1626184410000|2021-07-13 13:53:30|5929|5904|5930|5904|5930|5908|5929|5903|700
1626184420000|2021-07-13 13:53:40|5929|5903|5919|5896|5929|5904|5919|5893|500
1626184430000|2021-07-13 13:53:50|5918|5897|5917|5896|5918|5897|5915|5896|200
1626184440000|2021-07-13 13:54:00|5902|5899|5912|5895|5917|5900|5901|5883|780
1626184450000|2021-07-13 13:54:10|5911|5893|5911|5891|5911|5894|5911|5891|0
1626184460000|2021-07-13 13:54:20|5912|5892|5922|5902|5924|5904|5912|5891|925
1626184470000|2021-07-13 13:54:30|5921|5903|5921|5902|5921|5903|5921|5902|0
1626184480000|2021-07-13 13:54:40|5920|5907|5922|5907|5922|5907|5920|5907|100
1626184490000|2021-07-13 13:54:50|5921|5902|5921|5902|5922|5902|5918|5902|190
1626184500000|2021-07-13 13:55:00|5920||5920||5920||5914||0
1626184510000|2021-07-13 13:55:10|5921|5906|5921|5908|5921|5908|5921|5906|700
1626184520000|2021-07-13 13:55:20|5911|5902|5910|5900|5921|5911|5910|5900|5411
1626184530000|2021-07-13 13:55:30|5921|5902|5910|5900|5921|5905|5910|5900|980
1626184540000|2021-07-13 13:55:40|5911|5901|5921|5901|5921|5906|5911|5901|844
1626184550000|2021-07-13 13:55:50|5920|5902|5934|5919|5937|5919|5920|5901|1095
1626184560000|2021-07-13 13:56:00|5936|5921|5950|5938|5956|5948|5936|5921|2900
1626184570000|2021-07-13 13:56:10|5949|5919|5938|5919|5949|5920|5934|5919|763
1626184580000|2021-07-13 13:56:20|5937|5920|5940|5930|5940|5934|5937|5919|690
1626184590000|2021-07-13 13:56:30|5939|5931|5940|5930|5940|5931|5939|5930|0
1626184600000|2021-07-13 13:56:40||5931||5930||5931||5930|0
1626184610000|2021-07-13 13:56:50|||||||||100
1626184620000|2021-07-13 13:57:00|5944||5947||5948||5944||413
1626184630000|2021-07-13 13:57:10|5948|5936|5948|5936|5948|5936|5939|5930|800
1626184640000|2021-07-13 13:57:20|||||||||600
1626184650000|2021-07-13 13:57:30|5951|5937|5956|5944|5956|5951|5951|5937|700
1626184660000|2021-07-13 13:57:40|5955|5936|5951|5936|5955|5937|5949|5936|2250
1626184670000|2021-07-13 13:57:50|5952|5940|5952|5940|5952|5943|5952|5940|100
1626184680000|2021-07-13 13:58:00|5956|5947|5954|5940|5956|5947|5951|5940|594
1626184690000|2021-07-13 13:58:10|5953|5941|5953|5940|5953|5941|5953|5940|1100
1626184700000|2021-07-13 13:58:20|5952|5936|5939|5919|5952|5936|5939|5919|1205
1626184710000|2021-07-13 13:58:30|5938|5920|5938|5930|5938|5930|5938|5919|100
1626184720000|2021-07-13 13:58:40|5937|5921|5936|5922|5937|5922|5935|5919|700
1626184730000|2021-07-13 13:58:50|5934||5937||5937||5934||0
1626184740000|2021-07-13 13:59:00|5938|5925|5953|5932|5953|5933|5938|5925|1765
1626184750000|2021-07-13 13:59:10|5950|5922|5940|5922|5950|5933|5936|5922|1125
1626184760000|2021-07-13 13:59:20|5939|5923|5942|5923|5942|5927|5932|5923|412
1626184770000|2021-07-13 13:59:30|5941|5924|5947|5924|5947|5930|5940|5924|268
1626184780000|2021-07-13 13:59:40||5925||5928||5928||5924|0
1626184790000|2021-07-13 13:59:50|5946|5929|5947|5931|5947|5934|5946|5929|600
1626184800000|2021-07-13 14:00:00|5946|5928|5938|5928|5946|5928|5938|5928|0
1626184810000|2021-07-13 14:00:10|5947|5929|5947|5935|5947|5935|5938|5929|1010
1626184820000|2021-07-13 14:00:20|5952|5936|5956|5945|5956|5945|5952|5936|550
1626184840000|2021-07-13 14:00:40|5969|5949|5973|5955|5973|5958|5956|5945|1624
1626184850000|2021-07-13 14:00:50||5956||5956||5957||5955|0
1626184860000|2021-07-13 14:01:00|5978|5962|5990|5975|5990|5976|5978|5957|1005
1626184870000|2021-07-13 14:01:10|5994|5976|5999|5987|5999|5987|5994|5975|6879
1626184880000|2021-07-13 14:01:20|6000|5993|6011|5998|6015|5998|6000|5988|2829
1626184890000|2021-07-13 14:01:30|6009|6000|6006|5990|6009|6000|6005|5987|1758
1626184900000|2021-07-13 14:01:40|6005|5991|5997|5987|6005|5991|5997|5987|600
1626184910000|2021-07-13 14:01:50|5998|5988|6018|6003|6020|6003|5998|5988|4148
1626184920000|2021-07-13 14:02:00|6019|6006|6020|6007|6020|6007|6019|6006|420
1626184930000|2021-07-13 14:02:10|6029|6012|6027|6009|6030|6017|6027|6007|1304
1626184940000|2021-07-13 14:02:20|6028|6018|6031|6019|6033|6030|6028|6018|1069
1626184950000|2021-07-13 14:02:30|6030|6022|6023|6007|6030|6022|6022|6006|300
1626184960000|2021-07-13 14:02:40|6022|6006|6018|6001|6022|6007|6018|6001|596
1626184970000|2021-07-13 14:02:50|6019|6002|6018|6001|6019|6002|6018|6001|760
1626184980000|2021-07-13 14:03:00||6002||6001||6002||6001|0
1626184990000|2021-07-13 14:03:10|6013|6002|6021|6004|6023|6015|6013|6001|5444
1626185000000|2021-07-13 14:03:20|6020|6003|6019|6004|6020|6004|6019|6003|0
1626185010000|2021-07-13 14:03:30|6020|6003|6019|6005|6020|6005|6018|6003|0
1626185020000|2021-07-13 14:03:40|6020|6006|6019|6005|6020|6007|6018|6005|264
1626185030000|2021-07-13 14:03:50|6018||6018||6018||6018||150
1626185040000|2021-07-13 14:04:00|6007|6001|6006|5987|6017|6001|6004|5987|1014
1626185050000|2021-07-13 14:04:10|6005|5988|6002|5987|6006|5988|6001|5987|700
1626185060000|2021-07-13 14:04:20|6001|5982|5990|5975|6001|5982|5989|5975|4300
1626185080000|2021-07-13 14:04:40|6001|5978|6010|6000|6012|6000|6001|5978|1293
1626185100000|2021-07-13 14:05:00|||||||||100
1626185110000|2021-07-13 14:05:10|6012|6002|6015|6002|6015|6005|6011|6002|300
1626185130000|2021-07-13 14:05:30|6014|6010|6015|6002|6015|6010|6008|6002|292
1626185140000|2021-07-13 14:05:40|6012||6015||6015||6012||0
1626185170000|2021-07-13 14:06:10|6013|6003|6007|5988|6015|6008|6007|5985|650
1626185180000|2021-07-13 14:06:20||5989||5988||5989||5988|0
1626185190000|2021-07-13 14:06:30|6006|5989|6005|5988|6006|5989|6005|5988|0
1626185200000|2021-07-13 14:06:40|6006||6005||6006||6005||0
1626185210000|2021-07-13 14:06:50|5996|5985|6001|5978|6001|5985|5994|5978|300
1626185220000|2021-07-13 14:07:00|5999|5979|5997|5983|6001|5989|5997|5978|1400
1626185230000|2021-07-13 14:07:10|5996||5997||5997||5996||100
1626185240000|2021-07-13 14:07:20|5996||5993||5997||5993||0
1626185250000|2021-07-13 14:07:30|5997|5985|6007|5994|6007|5994|5993|5985|500
1626185260000|2021-07-13 14:07:40|6006||6007||6007||6006||100
1626185270000|2021-07-13 14:07:50||5988||5988||5988||5988|100
1626185290000|2021-07-13 14:08:10|6006|5991|6002|5986|6006|5991|5987|5986|2391
1626185300000|2021-07-13 14:08:20|6006|5987|6025|6016|6025|6016|6006|5987|3393
1626185310000|2021-07-13 14:08:30|6027|6020|6027|6017|6027|6022|6022|6016|3200
1626185320000|2021-07-13 14:08:40|6024|6020|6020|6001|6024|6024|6019|6001|1790
1626185330000|2021-07-13 14:08:50|6019|6002|6020|6001|6020|6002|6019|6001|0
1626185340000|2021-07-13 14:09:00||6002||6002||6003||6002|0
1626185350000|2021-07-13 14:09:10|6021|6015|6025|6011|6025|6015|6020|6011|568
1626185360000|2021-07-13 14:09:20|6019|6007|6019|6001|6019|6007|6019|6001|0
1626185370000|2021-07-13 14:09:30|6018|6002|6019|6001|6019|6004|6018|6001|100
1626185380000|2021-07-13 14:09:40|6018|6002|6019|6001|6019|6003|6018|6001|100
1626185390000|2021-07-13 14:09:50|6018|6002|6003|5986|6019|6002|6002|5986|583
1626185400000|2021-07-13 14:10:00|6002|5985|6001|5978|6002|5985|5980|5975|1700
1626185410000|2021-07-13 14:10:10||5979||5983||5983||5979|0
1626185420000|2021-07-13 14:10:20|6003|5984|6007|5983|6007|5984|6003|5983|0
1626185430000|2021-07-13 14:10:30|6004|5984|6001|5985|6004|5985|6000|5983|450
1626185440000|2021-07-13 14:10:40|6004|5986|6001|5988|6004|5988|6001|5986|0
1626185450000|2021-07-13 14:10:50||5986||5986||5986||5986|0
1626185460000|2021-07-13 14:11:00|6000|5983|6001|5986|6001|5986|6000|5983|0
1626185470000|2021-07-13 14:11:10|6000||6000||6001||6000||0
1626185480000|2021-07-13 14:11:20|5999|5983|5992|5983|5999|5983|5992|5983|1400
1626185490000|2021-07-13 14:11:30|||||||||300
1626185500000|2021-07-13 14:11:40|5989||5991||5991||5989||0
1626185510000|2021-07-13 14:11:50|||||||||200
1626185520000|2021-07-13 14:12:00|5992|5987|5999|5992|6004|5992|5992|5987|403
1626185530000|2021-07-13 14:12:10|6004|5996|5997|5983|6004|5996|5997|5983|433
1626185540000|2021-07-13 14:12:20|5996|5992|6004|5995|6004|5995|5996|5983|200
1626185550000|2021-07-13 14:12:30|6003|5992|6000|5983|6003|5992|6000|5983|340
1626185570000|2021-07-13 14:12:50|5996|5984|5997|5983|5997|5984|5995|5983|0
1626185580000|2021-07-13 14:13:00|5998|5984|5996|5983|6000|5984|5996|5983|100
1626185590000|2021-07-13 14:13:10|||||||||422
1626185620000|2021-07-13 14:13:40|5995|5987|5996|5984|5996|5989|5992|5983|200
1626185630000|2021-07-13 14:13:50|5999|5990|6000|5990|6000|5993|5996|5984|400
1626185640000|2021-07-13 14:14:00|6004|5994|6010|5998|6010|6003|6004|5994|3644
1626185650000|2021-07-13 14:14:10||5999||5998||5999||5998|0
1626185660000|2021-07-13 14:14:20|6009|5999|6001|5982|6009|5999|5989|5982|2433
1626185670000|2021-07-13 14:14:30|6000||6001||6001||6000||0
1626185680000|2021-07-13 14:14:40|6000|5983|6001|5982|6001|5983|6000|5982|300
1626185690000|2021-07-13 14:14:50|||||||||100
1626185700000|2021-07-13 14:15:00|6000||6001||6001||6000||0
1626185710000|2021-07-13 14:15:10|6000||6001||6001||6000||100
1626185720000|2021-07-13 14:15:20|6000|5975|5983|5968|6000|5975|5983|5968|433
1626185730000|2021-07-13 14:15:30|5984|5970|6008|5996|6008|5999|5984|5969|2800
1626185740000|2021-07-13 14:15:40|6010|5997|6010|5996|6010|6007|6009|5996|500
1626185750000|2021-07-13 14:15:50||5997||5996||5997||5996|100
1626185760000|2021-07-13 14:16:00|6015|5997|6025|6017|6025|6017|6015|5997|2338
1626185770000|2021-07-13 14:16:10|6027|6022|6024|6009|6027|6022|6023|6008|2196
1626185780000|2021-07-13 14:16:20|6023|6010|6023|6010|6024|6010|6023|6009|0
1626185800000|2021-07-13 14:16:40|6022|6008|6010|5994|6023|6008|6009|5994|1400
1626185810000|2021-07-13 14:16:50|6020|5995|6020|6001|6020|6006|6018|5994|727
1626185820000|2021-07-13 14:17:00|6019|6002|6020|6000|6020|6002|6019|6000|0
1626185830000|2021-07-13 14:17:10|6019|5999|6018|6000|6019|6002|6017|5998|0
1626185840000|2021-07-13 14:17:20||6001||6001||6001||6001|0
1626185850000|2021-07-13 14:17:30||6000||6000||6001||6000|0
1626185860000|2021-07-13 14:17:40|6017||6016||6017||6016||0
1626185880000|2021-07-13 14:18:00|6019||6014||6019||6014||0
1626185890000|2021-07-13 14:18:10|6012||6012||6012||6012||0
1626185910000|2021-07-13 14:18:30|||||||||700
1626185920000|2021-07-13 14:18:40|||||||||575
1626185930000|2021-07-13 14:18:50||6002||6000||6002||6000|0
1626185960000|2021-07-13 14:19:20|||||||||100
1626185980000|2021-07-13 14:19:40|6010|5997|5995|5983|6010|5997|5995|5983|5652
1626185990000|2021-07-13 14:19:50|5992|5980|5979|5971|5992|5980|5976|5971|1905
1626186000000|2021-07-13 14:20:00|5978|5974|5975|5965|5978|5974|5975|5965|896
1626186010000|2021-07-13 14:20:10|5974|5962|5969|5954|5974|5962|5956|5954|516
1626186020000|2021-07-13 14:20:20|5968||5967||5968||5967||0
1626186030000|2021-07-13 14:20:30|5966|5951|5950|5933|5966|5951|5950|5928|3061
1626186040000|2021-07-13 14:20:40|5949|5932|5950|5931|5950|5932|5949|5931|180
1626186050000|2021-07-13 14:20:50|5949|5930|5950|5931|5950|5931|5949|5930|0
1626186060000|2021-07-13 14:21:00||5932||5931||5932||5931|0
1626186070000|2021-07-13 14:21:10|5949|5932|5950|5932|5950|5932|5949|5932|200
1626186080000|2021-07-13 14:21:20|5949|5933|5950|5932|5950|5933|5949|5932|0
1626186090000|2021-07-13 14:21:30|5949|5933|5949|5932|5950|5933|5949|5932|0
1626186100000|2021-07-13 14:21:40|5948||5948||5948||5948||0
1626186110000|2021-07-13 14:21:50||5933||5932||5933||5932|250
1626186120000|2021-07-13 14:22:00||5933||5932||5933||5932|0
1626186130000|2021-07-13 14:22:10|5950|5936|5958|5947|5958|5947|5950|5936|200
1626186150000|2021-07-13 14:22:30|5950|5948|5969|5955|5973|5956|5950|5948|1053
1626186160000|2021-07-13 14:22:40|5968|5956|5958|5947|5968|5956|5950|5941|1500
1626186170000|2021-07-13 14:22:50|5960|5948|5986|5970|5988|5975|5960|5948|702
1626186180000|2021-07-13 14:23:00|5985||5986||5986||5985||0
1626186190000|2021-07-13 14:23:10||5963||5970||5970||5963|200
1626186200000|2021-07-13 14:23:20|5993|5971|5988|5973|5993|5985|5986|5971|428
1626186210000|2021-07-13 14:23:30|5986|5972|5980|5975|5986|5975|5975|5972|850
1626186220000|2021-07-13 14:23:40|5986||5986||5986||5986||900
1626186230000|2021-07-13 14:23:50|5993|5976|5997|5987|5997|5987|5986|5976|3700
1626186250000|2021-07-13 14:24:10|6000|5988|6000|5989|6000|5992|6000|5987|300
1626186260000|2021-07-13 14:24:20|5999|5987|5993|5984|6000|5987|5989|5973|183
1626186280000|2021-07-13 14:24:40|5995||5995||5995||5995||450
1626186290000|2021-07-13 14:24:50|5997|5988|6001|5990|6005|5994|5997|5988|2515
1626186300000|2021-07-13 14:25:00|5998|5989|5997|5985|6001|5989|5995|5984|200
1626186320000|2021-07-13 14:25:20|5995||5995||5995||5995||0
1626186330000|2021-07-13 14:25:30|5997|5990|5992|5976|6000|5994|5985|5975|3673
1626186340000|2021-07-13 14:25:40|5990||5990||5990||5990||0
1626186350000|2021-07-13 14:25:50||5978||5978||5978||5978|200
1626186370000|2021-07-13 14:26:10|||||||||100
1626186390000|2021-07-13 14:26:30|||||||||200
1626186400000|2021-07-13 14:26:40|5988||5990||5990||5988||0
1626186420000|2021-07-13 14:27:00|5994|5986|5996|5984|5996|5988|5994|5984|1604
1626186430000|2021-07-13 14:27:10|5995|5979|5995|5984|5996|5984|5995|5979|0
1626186440000|2021-07-13 14:27:20|5996|5979|5995|5979|5996|5981|5995|5979|0
1626186450000|2021-07-13 14:27:30|5993|5980|5994|5980|5995|5981|5992|5979|150
1626186460000|2021-07-13 14:27:40|5995|5979|5993|5979|5996|5979|5993|5979|0
1626186470000|2021-07-13 14:27:50|5995||5987||5995||5987||0
1626186480000|2021-07-13 14:28:00|5991|5982|5997|5987|5997|5991|5991|5979|695
1626186500000|2021-07-13 14:28:20|5996||5997||5997||5996||0
1626186510000|2021-07-13 14:28:30|5996||5996||5996||5996||300
1626186520000|2021-07-13 14:28:40|5995|5992|5994|5987|5995|5992|5994|5987|100
1626186530000|2021-07-13 14:28:50|5993|5980|5987|5979|5993|5980|5987|5979|200
1626186540000|2021-07-13 14:29:00|5986|5983|6003|5992|6003|5995|5986|5979|973
1626186550000|2021-07-13 14:29:10|6002|5997|6002|5992|6002|5997|6002|5992|400
1626186560000|2021-07-13 14:29:20|6003||6002||6003||6002||166
1626186570000|2021-07-13 14:29:30|6003||6003||6003||6002||333
1626186580000|2021-07-13 14:29:40|6002|5985|5998|5986|6003|5986|5997|5981|500
1626186590000|2021-07-13 14:29:50||5983||5982||5985||5982|0
1626186600000|2021-07-13 14:30:00|5999|5983|6004|5992|6014|6000|5997|5982|4616
1626186610000|2021-07-13 14:30:10|6003|5997|6004|5990|6004|5997|6001|5990|0
1626186620000|2021-07-13 14:30:20|6009||6001||6009||6001||0
1626186630000|2021-07-13 14:30:30|6000|5986|5997|5983|6000|5986|5994|5982|300
1626186650000|2021-07-13 14:30:50|6000|5984|6001|5984|6001|5989|5999|5984|129
1626186660000|2021-07-13 14:31:00|6000|5986|6000|5984|6000|5986|6000|5984|0
1626186670000|2021-07-13 14:31:10|5998|5983|5997|5983|5998|5983|5997|5983|0
1626186680000|2021-07-13 14:31:20||5984||5983||5984||5983|100
1626186690000|2021-07-13 14:31:30||5984||5983||5984||5983|1000
1626186700000|2021-07-13 14:31:40|5996|5980|5983|5971|5996|5980|5982|5971|765
1626186710000|2021-07-13 14:31:50|5990|5977|5997|5982|5997|5982|5989|5971|1009
1626186720000|2021-07-13 14:32:00|5996||5995||5997||5995||0
1626186730000|2021-07-13 14:32:10|5996|5983|5995|5982|5996|5984|5986|5982|300
1626186740000|2021-07-13 14:32:20|5996||5996||5996||5996||100
1626186750000|2021-07-13 14:32:30|5985||5996||5996||5985||423
1626186760000|2021-07-13 14:32:40|5985|5977|5984|5972|5985|5978|5983|5971|100
1626186770000|2021-07-13 14:32:50||5971||5971||5972||5971|0
1626186780000|2021-07-13 14:33:00||5972||5971||5972||5971|100
1626186800000|2021-07-13 14:33:20|5983|5974|5983|5971|5983|5974|5983|5971|0
1626186830000|2021-07-13 14:33:50|||||||||100
1626186840000|2021-07-13 14:34:00|5982||5983||5983||5982||0
1626186850000|2021-07-13 14:34:10|5980|5972|5983|5973|5983|5973|5974|5971|2156
1626186860000|2021-07-13 14:34:20||5975||5973||5975||5973|100
1626186910000|2021-07-13 14:35:10|5982|5977|5982|5973|5985|5980|5982|5973|800
1626186920000|2021-07-13 14:35:20|5981|5970|5973|5962|5981|5973|5973|5960|750
1626186930000|2021-07-13 14:35:30|5972|5965|5974|5962|5974|5965|5971|5960|443
1626186940000|2021-07-13 14:35:40|5971|5965|5971|5962|5971|5965|5970|5962|300
1626186950000|2021-07-13 14:35:50|5969|5961|5969|5956|5969|5961|5966|5955|320
1626186960000|2021-07-13 14:36:00|5968||5968||5969||5968||0
1626186980000|2021-07-13 14:36:20|||||||||500
1626187040000|2021-07-13 14:37:20|5967|5955|5959|5950|5967|5955|5959|5950|3031
1626187060000|2021-07-13 14:37:40|||||||||252
1626187070000|2021-07-13 14:37:50|5960|5954|5958|5950|5960|5954|5958|5950|227
1626187080000|2021-07-13 14:38:00|5957||5957||5957||5956||100
1626187090000|2021-07-13 14:38:10|5958|5954|5957|5950|5958|5954|5957|5950|1331
1626187100000|2021-07-13 14:38:20|5956|5945|5947|5937|5956|5950|5934|5927|13558
1626187110000|2021-07-13 14:38:30|5946|5938|5946|5938|5946|5942|5946|5938|597
1626187120000|2021-07-13 14:38:40|5945|5936|5941|5929|5945|5936|5941|5928|300
1626187130000|2021-07-13 14:38:50|5938||5941||5941||5938||0
1626187140000|2021-07-13 14:39:00|5939|5925|5929|5922|5939|5926|5929|5921|620
1626187150000|2021-07-13 14:39:10|5928|5921|5929|5921|5929|5921|5925|5921|1200
1626187160000|2021-07-13 14:39:20|5928|5918|5939|5929|5939|5929|5925|5916|1402
1626187170000|2021-07-13 14:39:30|5938||5938||5939||5938||0
1626187180000|2021-07-13 14:39:40|5945|5930|5942|5930|5945|5930|5941|5929|1712
1626187190000|2021-07-13 14:39:50|5941|5931|5944|5931|5944|5931|5941|5931|500
1626187200000|2021-07-13 14:40:00|5945|5936|5954|5943|5957|5943|5945|5932|400
1626187210000|2021-07-13 14:40:10|5953||5956||5957||5953||100
1626187220000|2021-07-13 14:40:20|5955||5952||5957||5952||0
1626187240000|2021-07-13 14:40:40|5953|5944|5957|5944|5957|5944|5953|5944|0
1626187250000|2021-07-13 14:40:50|5956|5945|5957|5944|5957|5945|5953|5944|1000
1626187260000|2021-07-13 14:41:00|5956|5945|5965|5957|5968|5960|5955|5945|400
1626187270000|2021-07-13 14:41:10|5966|5948|5957|5944|5966|5949|5956|5944|400
1626187290000|2021-07-13 14:41:30|5956||5956||5956||5956||0
1626187300000|2021-07-13 14:41:40|5955||5955||5955||5955||0
1626187310000|2021-07-13 14:41:50|5954|5940|5948|5934|5954|5940|5942|5933|100
1626187320000|2021-07-13 14:42:00||5935||5935||5935||5935|0
1626187330000|2021-07-13 14:42:10|5946|5934|5941|5932|5946|5935|5941|5928|0
1626187340000|2021-07-13 14:42:20||5933||5932||5933||5932|0
1626187350000|2021-07-13 14:42:30|5940|5936|5948|5940|5948|5940|5937|5932|1249
1626187360000|2021-07-13 14:42:40|5947|5937|5948|5938|5948|5938|5941|5931|2194
1626187370000|2021-07-13 14:42:50|5951|5939|5950|5940|5951|5943|5948|5939|500
1626187380000|2021-07-13 14:43:00|5951|5939|5951|5942|5951|5942|5951|5939|0
1626187390000|2021-07-13 14:43:10|5953|5944|5955|5945|5956|5946|5953|5944|200
1626187400000|2021-07-13 14:43:20|5956|5946|5956|5946|5956|5946|5955|5945|0
1626187410000|2021-07-13 14:43:30|5955||5955||5956||5954||200
1626187420000|2021-07-13 14:43:40|5954|5945|5953|5935|5954|5945|5953|5935|500
1626187440000|2021-07-13 14:44:00|5949|5936|5948|5936|5949|5936|5948|5936|0
1626187450000|2021-07-13 14:44:10|5947|5935|5943|5935|5947|5936|5939|5926|1100
1626187460000|2021-07-13 14:44:20|5946||5944||5949||5944||0
1626187480000|2021-07-13 14:44:40|5943|5932|5941|5929|5943|5933|5941|5927|1401
1626187490000|2021-07-13 14:44:50|5940|5930|5940|5930|5940|5930|5940|5930|0
1626187500000|2021-07-13 14:45:00|5941|5931|5943|5933|5944|5935|5941|5931|400
1626187520000|2021-07-13 14:45:20|5939|5932|5939|5932|5939|5933|5939|5932|0
1626187530000|2021-07-13 14:45:30|5938||5939||5939||5938||0
1626187540000|2021-07-13 14:45:40|5943|5937|5953|5942|5955|5942|5943|5937|1806
1626187560000|2021-07-13 14:46:00|5952|5941|5951|5941|5952|5941|5951|5940|100
1626187570000|2021-07-13 14:46:10|5950|5940|5950|5940|5950|5940|5950|5940|0
1626187580000|2021-07-13 14:46:20|5951|5941|5951|5941|5951|5941|5951|5941|0
1626187600000|2021-07-13 14:46:40|5954|5942|5962|5949|5962|5949|5954|5942|425
1626187610000|2021-07-13 14:46:50|5961|5950|5960|5950|5961|5950|5960|5950|0
1626187620000|2021-07-13 14:47:00||5951||5951||5951||5951|500
1626187630000|2021-07-13 14:47:10|5962|5952|5965|5956|5965|5956|5962|5952|200
1626187650000|2021-07-13 14:47:30|5967|5957|5976|5962|5977|5963|5966|5957|1304
1626187660000|2021-07-13 14:47:40|5975||5973||5975||5973||0
1626187670000|2021-07-13 14:47:50|5970|5953|5968|5960|5971|5960|5964|5951|534
1626187680000|2021-07-13 14:48:00|5967||5971||5971||5967||0
1626187710000|2021-07-13 14:48:30|5973|5962|5971|5962|5973|5962|5971|5962|100
1626187730000|2021-07-13 14:48:50|5972|5967|5980|5969|5985|5972|5972|5967|1225
1626187740000|2021-07-13 14:49:00|5979|5968|5973|5962|5979|5969|5972|5962|1600
1626187750000|2021-07-13 14:49:10|5972|5970|5969|5956|5972|5970|5969|5956|500
1626187760000|2021-07-13 14:49:20|5973|5965|5977|5962|5977|5967|5973|5961|800
1626187770000|2021-07-13 14:49:30|5976|5963|5975|5962|5977|5963|5974|5962|600
1626187780000|2021-07-13 14:49:40|5974||5973||5975||5973||0
1626187800000|2021-07-13 14:50:00|5972||5971||5972||5971||0
1626187810000|2021-07-13 14:50:10|5972||5972||5972||5972||0
1626187820000|2021-07-13 14:50:20|5971|5959|5962|5956|5971|5959|5962|5956|200
1626187850000|2021-07-13 14:50:50|5957|5952|5964|5951|5966|5956|5952|5949|1200
1626187860000|2021-07-13 14:51:00|5963||5964||5964||5963||300
1626187880000|2021-07-13 14:51:20|5963|5958|5964|5950|5964|5958|5961|5950|1109
1626187890000|2021-07-13 14:51:30|5965|5951|5969|5961|5970|5961|5965|5951|300
1626187900000|2021-07-13 14:51:40|5970|5962|5977|5966|5977|5966|5970|5962|200
1626187910000|2021-07-13 14:51:50|5981|5967|5980|5967|5983|5972|5979|5967|300
1626187920000|2021-07-13 14:52:00|5981|5968|5981|5969|5981|5974|5981|5968|100
1626187930000|2021-07-13 14:52:10|5982|5975|5983|5974|5983|5976|5975|5973|1245
1626187940000|2021-07-13 14:52:20|5985|5978|5987|5978|5987|5980|5985|5978|899
1626187950000|2021-07-13 14:52:30|||||||||100
1626187960000|2021-07-13 14:52:40|||||||||600
1626187970000|2021-07-13 14:52:50|||||||||100
1626187980000|2021-07-13 14:53:00||5980||5980||5984||5980|800
1626187990000|2021-07-13 14:53:10|5992|5981|5992|5985|5994|5986|5992|5981|200
1626188000000|2021-07-13 14:53:20|5996|5987|5992|5985|5996|5987|5992|5985|816
1626188010000|2021-07-13 14:53:30|5996||5995||5996||5995||200
1626188020000|2021-07-13 14:53:40|5994|5990|5994|5986|5994|5990|5991|5985|1000
1626188030000|2021-07-13 14:53:50|5993|5990|5997|5990|5997|5990|5993|5990|0
1626188040000|2021-07-13 14:54:00|5996|5991|5995|5986|5998|5993|5995|5986|1871
1626188050000|2021-07-13 14:54:10||5990||5990||5990||5990|0
1626188060000|2021-07-13 14:54:20|5996|5991|5998|5990|5999|5993|5996|5990|300
1626188070000|2021-07-13 14:54:30|5997||5997||5997||5997||0
1626188080000|2021-07-13 14:54:40|5996|5993|5998|5990|5999|5993|5996|5990|157
1626188090000|2021-07-13 14:54:50||5991||5990||5991||5990|0
1626188100000|2021-07-13 14:55:00|5999|5991|5999|5991|5999|5991|5998|5990|0
1626188110000|2021-07-13 14:55:10|6000|5994|6000|5993|6000|5995|6000|5991|100
1626188120000|2021-07-13 14:55:20|5999|5994|5999|5993|6000|5995|5997|5993|704
1626188130000|2021-07-13 14:55:30|6000|5991|6000|5993|6000|5993|6000|5991|400
1626188140000|2021-07-13 14:55:40|6001|5995|6015|6002|6020|6008|6001|5995|7319
1626188150000|2021-07-13 14:55:50|6014|5995|6011|6003|6014|6003|6005|5995|1500
1626188160000|2021-07-13 14:56:00|6013|6002|6009|5999|6013|6003|6003|5999|2050
1626188170000|2021-07-13 14:56:10|6008||6008||6008||6008||0
1626188180000|2021-07-13 14:56:20|6009||6006||6009||6006||0
1626188190000|2021-07-13 14:56:30|6008|6001|6012|6002|6013|6003|6004|6001|600
1626188200000|2021-07-13 14:56:40||6003||6003||6003||6003|0
1626188210000|2021-07-13 14:56:50|6010||6010||6010||6010||0
1626188220000|2021-07-13 14:57:00|6009|6004|6015|6008|6018|6009|6008|6003|500
1626188230000|2021-07-13 14:57:10|6014|6009|6014|6009|6014|6009|6014|6008|300
1626188240000|2021-07-13 14:57:20|6013|6008|6010|5998|6013|6008|6010|5998|1200
1626188250000|2021-07-13 14:57:30|6009|5999|5999|5989|6009|5999|5999|5989|100
1626188260000|2021-07-13 14:57:40|6004|5990|6002|5989|6004|5990|6002|5989|400
1626188270000|2021-07-13 14:57:50|6001||6002||6002||6001||0
1626188280000|2021-07-13 14:58:00|6000|5990|6002|5989|6003|5990|6000|5989|300
1626188290000|2021-07-13 14:58:10|||||||||320
1626188310000|2021-07-13 14:58:30|6003|5992|6006|5993|6010|6000|6003|5992|312
1626188320000|2021-07-13 14:58:40|6005|5994|6003|5993|6006|5994|6003|5993|100
1626188350000|2021-07-13 14:59:10|6002||6000||6002||6000||0
1626188360000|2021-07-13 14:59:20|5999|5992|5995|5983|5999|5992|5995|5983|417
1626188370000|2021-07-13 14:59:30|5994|5984|5992|5983|5994|5984|5992|5983|0
1626188380000|2021-07-13 14:59:40|5993|5988|6002|5989|6006|5993|5993|5985|100
1626188420000|2021-07-13 15:00:20||5988||5988||5988||5988|0
1626188440000|2021-07-13 15:00:40|6001|5985|5991|5977|6001|5985|5991|5977|0
1626188450000|2021-07-13 15:00:50|5990|5978|5991|5979|5991|5979|5990|5978|400
1626188460000|2021-07-13 15:01:00|5992|5981|6001|5986|6001|5986|5992|5979|600
1626188470000|2021-07-13 15:01:10|5999|5985|5997|5983|5999|5985|5997|5979|0
1626188480000|2021-07-13 15:01:20|5998|5982|5997|5984|5998|5984|5997|5982|0
1626188490000|2021-07-13 15:01:30|5988|5983|5997|5984|5997|5984|5988|5982|172
1626188510000|2021-07-13 15:01:50|5998|5985|6018|6011|6018|6011|5997|5985|1200
1626188520000|2021-07-13 15:02:00|6019|6009|6015|6008|6019|6012|6015|6008|200
1626188530000|2021-07-13 15:02:10|6016||6015||6016||6015||0
1626188540000|2021-07-13 15:02:20|6016|6012|6023|6016|6025|6016|6016|6012|600
1626188550000|2021-07-13 15:02:30|6022||6023||6023||6022||0
1626188560000|2021-07-13 15:02:40|6025|6019|6024|6018|6027|6023|6024|6017|895
1626188570000|2021-07-13 15:02:50|6025||6025||6025||6025||500
1626188580000|2021-07-13 15:03:00|6024||6024||6024||6024||0
1626188600000|2021-07-13 15:03:20|6025||6025||6025||6025||0
1626188610000|2021-07-13 15:03:30|6026|6021|6037|6034|6037|6034|6026|6018|6025
1626188620000|2021-07-13 15:03:40|6036|6035|6047|6040|6047|6041|6035|6029|1106
1626188630000|2021-07-13 15:03:50|6046|6030|6042|6031|6047|6031|6042|6029|200
1626188640000|2021-07-13 15:04:00|||||||||2000
1626188650000|2021-07-13 15:04:10|6040|6032|6050|6044|6050|6045|6040|6032|1296
1626188660000|2021-07-13 15:04:20|6057|6048|6050|6042|6059|6052|6050|6042|4507
1626188670000|2021-07-13 15:04:30|6051|6046|6063|6055|6069|6055|6051|6046|1791
1626188680000|2021-07-13 15:04:40|6069|6056|6068|6060|6069|6060|6068|6056|700
1626188690000|2021-07-13 15:04:50|6067|6055|6067|6055|6067|6056|6067|6055|1400
1626188700000|2021-07-13 15:05:00|6061|6047|6049|6034|6061|6047|6043|6029|5320
1626188710000|2021-07-13 15:05:10|6050|6044|6053|6044|6053|6044|6050|6044|0
1626188720000|2021-07-13 15:05:20|6052||6053||6053||6052||0
1626188740000|2021-07-13 15:05:40|6049|6045|6052|6044|6053|6047|6049|6044|100
1626188750000|2021-07-13 15:05:50|6051||6051||6051||6051||100
1626188760000|2021-07-13 15:06:00|6052|6045|6052|6044|6052|6045|6051|6044|2100
1626188770000|2021-07-13 15:06:10|6049|6042|6054|6051|6056|6051|6045|6042|3593
1626188780000|2021-07-13 15:06:20|6056|6048|6056|6048|6056|6048|6056|6048|200
1626188790000|2021-07-13 15:06:30|6055||6055||6055||6055||0
1626188800000|2021-07-13 15:06:40|6056|6051|6058|6055|6058|6055|6056|6051|100
1626188810000|2021-07-13 15:06:50|6060|6056|6069|6063|6072|6063|6060|6056|2100
1626188820000|2021-07-13 15:07:00|6068|6062|6066|6058|6068|6062|6063|6058|300
1626188830000|2021-07-13 15:07:10|6067||6068||6069||6067||0
1626188840000|2021-07-13 15:07:20|6067||6064||6067||6064||1165
1626188850000|2021-07-13 15:07:30|6065|6060|6068|6060|6068|6063|6065|6060|300
1626188860000|2021-07-13 15:07:40|6066|6061|6068|6064|6068|6064|6066|6061|0
1626188870000|2021-07-13 15:07:50|6067|6058|6065|6056|6067|6060|6065|6056|600
1626188890000|2021-07-13 15:08:10|6064||6064||6064||6064||475
1626188900000|2021-07-13 15:08:20|||||||||1800
1626188920000|2021-07-13 15:08:40|6065|6057|6068|6060|6069|6062|6065|6056|851
1626188930000|2021-07-13 15:08:50||6059||6060||6060||6059|200
1626188940000|2021-07-13 15:09:00|6067|6059|6063|6055|6067|6059|6063|6055|600
1626188950000|2021-07-13 15:09:10|6064||6066||6066||6064||500
1626188970000|2021-07-13 15:09:30|6068|6060|6077|6070|6077|6073|6066|6060|1500
1626188980000|2021-07-13 15:09:40|6076|6068|6075|6050|6076|6068|6051|6050|2700
1626188990000|2021-07-13 15:09:50|6076|6057|6075|6065|6076|6073|6075|6057|200
1626189000000|2021-07-13 15:10:00|6074|6060|6076|6065|6077|6065|6071|6060|200
1626189010000|2021-07-13 15:10:10|6075|6064|6072|6065|6075|6065|6068|6064|100
1626189020000|2021-07-13 15:10:20|6071|6064|6070|6064|6072|6064|6070|6064|0
1626189030000|2021-07-13 15:10:30|6069|6060|6068|6060|6069|6060|6068|6060|251
1626189040000|2021-07-13 15:10:40|6069|6065|6072|6065|6072|6069|6068|6060|100
1626189050000|2021-07-13 15:10:50|6070|6060|6067|6060|6070|6060|6067|6060|200
1626189060000|2021-07-13 15:11:00|6066|6053|6063|6049|6066|6053|6063|6049|1574
1626189080000|2021-07-13 15:11:20|6061|6050|6063|6049|6063|6050|6061|6049|0
1626189090000|2021-07-13 15:11:30|6062|6050|6060|6050|6062|6050|6060|6050|255
1626189100000|2021-07-13 15:11:40|6062|6055|6070|6056|6071|6060|6060|6050|600
1626189110000|2021-07-13 15:11:50|6069|6057|6070|6056|6074|6057|6068|6056|0
1626189120000|2021-07-13 15:12:00|6069||6068||6069||6068||0
1626189130000|2021-07-13 15:12:10||6060||6060||6060||6060|350
1626189140000|2021-07-13 15:12:20|6067|6059|6067|6056|6067|6059|6067|6056|875
1626189150000|2021-07-13 15:12:30|6066||6066||6066||6066||0
1626189160000|2021-07-13 15:12:40||6065||6056||6065||6056|400
1626189170000|2021-07-13 15:12:50|6065||6065||6065||6065||100
1626189190000|2021-07-13 15:13:10|6064|6048|6060|6049|6064|6056|6057|6041|2315
1626189210000|2021-07-13 15:13:30|6059||6059||6059||6059||350
1626189220000|2021-07-13 15:13:40|6058|6048|6049|6038|6058|6048|6049|6038|1707
1626189230000|2021-07-13 15:13:50|6048||6046||6048||6046||200
1626189240000|2021-07-13 15:14:00|6044|6030|6034|6020|6044|6030|6034|6017|500
1626189250000|2021-07-13 15:14:10|6033|6023|6030|6017|6033|6023|6030|6017|100
1626189260000|2021-07-13 15:14:20|6038|6023|6039|6031|6039|6031|6038|6023|523
1626189270000|2021-07-13 15:14:30|6038|6030|6038|6023|6038|6030|6037|6023|583
1626189280000|2021-07-13 15:14:40||6024||6024||6024||6024|400
1626189290000|2021-07-13 15:14:50|6037||6038||6038||6037||0
1626189300000|2021-07-13 15:15:00|6037|6025|6048|6041|6048|6042|6037|6025|901
1626189320000|2021-07-13 15:15:20|6045|6038|6049|6038|6049|6041|6045|6038|200
1626189330000|2021-07-13 15:15:30|6048|6039|6051|6040|6053|6044|6048|6038|100
1626189340000|2021-07-13 15:15:40|6052|6039|6051|6040|6053|6040|6051|6038|0
1626189350000|2021-07-13 15:15:50|6050|6038|6051|6038|6051|6038|6049|6038|676
1626189360000|2021-07-13 15:16:00|6050||6050||6051||6050||0
1626189370000|2021-07-13 15:16:10||6039||6038||6039||6038|0
1626189380000|2021-07-13 15:16:20|6051|6044|6060|6051|6060|6054|6051|6044|2200
1626189410000|2021-07-13 15:16:50|6059||6059||6059||6059||0
1626189420000|2021-07-13 15:17:00|6058|6050|6057|6050|6059|6052|6055|6043|701
1626189430000|2021-07-13 15:17:10|6056|6049|6059|6049|6059|6049|6052|6042|458
1626189460000|2021-07-13 15:17:40|6058|6048|6054|6041|6058|6048|6053|6041|690
1626189470000|2021-07-13 15:17:50|6053|6038|6051|6039|6054|6039|6051|6038|0
1626189480000|2021-07-13 15:18:00|6052|6038|6052|6038|6052|6038|6052|6038|0
1626189490000|2021-07-13 15:18:10|6051||6051||6051||6051||100
1626189500000|2021-07-13 15:18:20|6050||6050||6050||6050||0
1626189510000|2021-07-13 15:18:30||6039||6039||6039||6039|0
1626189530000|2021-07-13 15:18:50|6049|6032|6037|6028|6049|6033|6037|6028|300
1626189540000|2021-07-13 15:19:00||6027||6026||6027||6026|0
1626189550000|2021-07-13 15:19:10|6036|6024|6024|6011|6036|6024|6023|6011|0
1626189560000|2021-07-13 15:19:20||6013||6013||6013||6013|0
1626189570000|2021-07-13 15:19:30|||||||||700
1626189580000|2021-07-13 15:19:40|||||||||100
1626189590000|2021-07-13 15:19:50|||||||||200
1626189600000|2021-07-13 15:20:00|||||||||100
1626189610000|2021-07-13 15:20:10|6020||6022||6022||6019||300
1626189620000|2021-07-13 15:20:20|6023|6016|6026|6014|6031|6022|6023|6014|840
1626189640000|2021-07-13 15:20:40|6027|6015|6032|6017|6032|6024|6027|6015|310
1626189650000|2021-07-13 15:20:50|6030|6018|6043|6032|6043|6032|6030|6018|375
1626189660000|2021-07-13 15:21:00|6042|6028|6043|6028|6043|6029|6042|6028|0
1626189670000|2021-07-13 15:21:10|||||||||100
1626189690000|2021-07-13 15:21:30||6029||6028||6029||6028|263
1626189710000|2021-07-13 15:21:50|6042|6029|6043|6028|6043|6029|6042|6028|0
1626189720000|2021-07-13 15:22:00||6029||6028||6029||6028|100
1626189730000|2021-07-13 15:22:10|6042|6029|6042|6028|6048|6029|6042|6028|0
1626189740000|2021-07-13 15:22:20|6041|6029|6046|6036|6046|6036|6041|6029|500
1626189750000|2021-07-13 15:22:30|6045|6039|6046|6036|6046|6039|6045|6036|100
1626189780000|2021-07-13 15:23:00|6051|6041|6055|6041|6055|6044|6051|6037|200
1626189790000|2021-07-13 15:23:10|6054||6055||6055||6054||0
1626189800000|2021-07-13 15:23:20|6052|6042|6046|6023|6052|6042|6045|6023|619
1626189810000|2021-07-13 15:23:30||6024||6024||6024||6024|0
1626189820000|2021-07-13 15:23:40|6045|6025|6045|6025|6045|6025|6044|6025|0
1626189830000|2021-07-13 15:23:50|6044|6023|6044|6024|6044|6024|6044|6023|600
1626189840000|2021-07-13 15:24:00||6025||6025||6025||6025|0
1626189880000|2021-07-13 15:24:40|6043|6024|6043|6024|6043|6024|6043|6024|0
1626189890000|2021-07-13 15:24:50||6025||6024||6025||6024|0
1626189900000|2021-07-13 15:25:00||6025||6025||6026||6025|0
1626189910000|2021-07-13 15:25:10|6042|6026|6043|6026|6043|6027|6042|6026|100
1626189920000|2021-07-13 15:25:20||6025||6025||6028||6025|0
1626189950000|2021-07-13 15:25:50|6042|6024|6034|6017|6042|6024|6034|6017|200
1626189960000|2021-07-13 15:26:00||6018||6017||6018||6017|200
1626189980000|2021-07-13 15:26:20|6033|6018|6029|6017|6033|6018|6029|6017|100
1626189990000|2021-07-13 15:26:30|||||||||100
1626190010000|2021-07-13 15:26:50|6033|6018|6033|6017|6033|6018|6032|6017|0
1626190020000|2021-07-13 15:27:00|6029||6029||6029||6028||0
1626190030000|2021-07-13 15:27:10|6028||6029||6029||6028||0
1626190040000|2021-07-13 15:27:20|6028||6029||6029||6028||200
1626190050000|2021-07-13 15:27:30|6028||6028||6029||6028||100
1626190060000|2021-07-13 15:27:40||6018||6018||6018||6018|0
1626190070000|2021-07-13 15:27:50||6019||6019||6019||6018|100
1626190080000|2021-07-13 15:28:00|6023|6017|6019|6012|6023|6017|6014|6011|921
1626190090000|2021-07-13 15:28:10|6024|6013|6028|6021|6028|6021|6024|6013|665
1626190100000|2021-07-13 15:28:20|6031|6022|6042|6026|6043|6026|6031|6022|200
1626190110000|2021-07-13 15:28:30|6041|6027|6043|6028|6043|6028|6041|6027|0
1626190130000|2021-07-13 15:28:50|6042|6029|6040|6028|6042|6029|6040|6028|0
1626190140000|2021-07-13 15:29:00|6039||6040||6040||6039||0
1626190160000|2021-07-13 15:29:20|6041|6034|6055|6040|6055|6040|6041|6029|119
1626190170000|2021-07-13 15:29:30|6054|6041|6050|6032|6055|6041|6048|6029|320
1626190180000|2021-07-13 15:29:40|6049||6048||6049||6047||0
1626190200000|2021-07-13 15:30:00|6049||6049||6049||6049||100
1626190210000|2021-07-13 15:30:10|6048|6033|6050|6033|6055|6040|6048|6033|0
1626190220000|2021-07-13 15:30:20|6054|6034|6050|6040|6054|6040|6050|6032|0
1626190240000|2021-07-13 15:30:40|6048|6032|6049|6034|6050|6034|6048|6032|1000
1626190250000|2021-07-13 15:30:50|6048|6035|6049|6035|6049|6035|6048|6035|100
1626190260000|2021-07-13 15:31:00|6042|6034|6039|6033|6042|6034|6035|6033|320
1626190270000|2021-07-13 15:31:10|6043|6036|6045|6039|6047|6039|6039|6033|500
1626190280000|2021-07-13 15:31:20|||||||||100
1626190330000|2021-07-13 15:32:10|6044|6030|6043|6030|6044|6031|6043|6030|300
1626190340000|2021-07-13 15:32:20||6031||6031||6031||6030|0
1626190370000|2021-07-13 15:32:50|6046|6037|6047|6037|6048|6043|6046|6037|0
1626190380000|2021-07-13 15:33:00||6036||6036||6036||6036|0
1626190390000|2021-07-13 15:33:10|6046|6040|6047|6040|6048|6040|6045|6040|0
1626190400000|2021-07-13 15:33:20|6048|6043|6050|6040|6050|6047|6048|6040|500
1626190410000|2021-07-13 15:33:30|6049|6047|6049|6040|6049|6047|6049|6040|100
1626190420000|2021-07-13 15:33:40|6050||6050||6050||6050||200
1626190440000|2021-07-13 15:34:00||6041||6041||6041||6041|0
1626190450000|2021-07-13 15:34:10|6053|6048|6057|6050|6059|6053|6053|6048|1350
1626190470000|2021-07-13 15:34:30|6058|6054|6066|6057|6066|6059|6058|6054|3700
1626190480000|2021-07-13 15:34:40||6058||6058||6058||6058|0
1626190490000|2021-07-13 15:34:50|6065|6056|6061|6043|6065|6056|6061|6043|2101
1626190500000|2021-07-13 15:35:00||6050||6049||6050||6048|0
1626190510000|2021-07-13 15:35:10||6050||6049||6050||6049|0
1626190520000|2021-07-13 15:35:20||6055||6049||6055||6049|100
1626190530000|2021-07-13 15:35:30||6050||6049||6050||6049|0
1626190550000|2021-07-13 15:35:50|6059||6059||6059||6059||0
1626190560000|2021-07-13 15:36:00|6060|6050|6064|6059|6069|6063|6060|6050|1800
1626190570000|2021-07-13 15:36:10|6063|6052|6060|6051|6063|6059|6060|6050|600
1626190580000|2021-07-13 15:36:20|||||||||200
1626190660000|2021-07-13 15:37:40|6063|6055|6072|6062|6073|6062|6063|6052|653
1626190670000|2021-07-13 15:37:50|6071||6072||6072||6071||196
1626190690000|2021-07-13 15:38:10||6063||6063||6063||6063|100
1626190700000|2021-07-13 15:38:20|||||||||100
1626190720000|2021-07-13 15:38:40|6071|6062|6066|6053|6071|6062|6066|6052|550
1626190740000|2021-07-13 15:39:00||6054||6054||6054||6054|0
1626190750000|2021-07-13 15:39:10||6055||6055||6055||6055|0
1626190770000|2021-07-13 15:39:30|6071|6063|6071|6063|6071|6063|6070|6063|100
1626190780000|2021-07-13 15:39:40||6064||6064||6064||6064|0
1626190800000|2021-07-13 15:40:00|6072|6065|6072|6064|6072|6068|6072|6064|0
1626190820000|2021-07-13 15:40:20|6070|6065|6070|6065|6072|6065|6069|6065|0
1626190830000|2021-07-13 15:40:30|6072|6066|6073|6064|6077|6073|6071|6064|6803
1626190840000|2021-07-13 15:40:40|6074|6068|6076|6068|6076|6068|6074|6067|0
1626190850000|2021-07-13 15:40:50|6075|6067|6075|6067|6076|6067|6075|6067|0
1626190860000|2021-07-13 15:41:00|6074||6074||6074||6074||300
1626190880000|2021-07-13 15:41:20|6071||6074||6074||6071||850
1626190890000|2021-07-13 15:41:30||6068||6068||6068||6068|0
1626190910000|2021-07-13 15:41:50|6076|6071|6076|6069|6076|6074|6076|6068|400
1626190920000|2021-07-13 15:42:00|||||||||772
1626190940000|2021-07-13 15:42:20|6075|6071|6077|6069|6077|6075|6072|6069|6193
1626190950000|2021-07-13 15:42:30|6078|6073|6081|6075|6081|6075|6078|6073|0
1626190960000|2021-07-13 15:42:40|6083|6076|6083|6075|6083|6076|6081|6075|0
1626190970000|2021-07-13 15:42:50|6080|6070|6077|6069|6080|6070|6076|6069|300
1626190980000|2021-07-13 15:43:00|6078|6067|6078|6069|6078|6071|6078|6067|1200
1626190990000|2021-07-13 15:43:10|6080|6072|6077|6070|6080|6073|6077|6070|0
1626191000000|2021-07-13 15:43:20|6079|6069|6086|6079|6088|6079|6079|6069|1960
1626191010000|2021-07-13 15:43:30|6087|6074|6087|6074|6087|6074|6086|6074|300
1626191020000|2021-07-13 15:43:40|6086|6075|6085|6077|6086|6077|6085|6075|0
1626191030000|2021-07-13 15:43:50||6078||6078||6078||6078|0
1626191050000|2021-07-13 15:44:10|6086|6079|6087|6082|6087|6083|6086|6079|1707
1626191060000|2021-07-13 15:44:20||6083||6083||6083||6083|0
1626191070000|2021-07-13 15:44:30||6082||6082||6082||6082|0
1626191080000|2021-07-13 15:44:40||6083||6083||6083||6083|0
1626191090000|2021-07-13 15:44:50|6086|6082|6082|6077|6086|6082|6081|6076|868
1626191100000|2021-07-13 15:45:00|6081|6076|6075|6066|6082|6076|6075|6060|244
1626191110000|2021-07-13 15:45:10|6082|6067|6080|6067|6082|6067|6080|6067|0
1626191120000|2021-07-13 15:45:20||6066||6066||6066||6060|0
1626191130000|2021-07-13 15:45:30|6079|6064|6079|6066|6079|6066|6079|6060|0
1626191140000|2021-07-13 15:45:40|6078|6067|6079|6067|6079|6067|6078|6067|600
1626191150000|2021-07-13 15:45:50|6080||6079||6080||6079||0
1626191160000|2021-07-13 15:46:00|6080||6079||6080||6079||0
1626191180000|2021-07-13 15:46:20|6078|6068|6079|6067|6079|6068|6078|6067|0
1626191190000|2021-07-13 15:46:30||6068||6068||6068||6068|0
1626191240000|2021-07-13 15:47:20|6078|6066|6077|6066|6078|6066|6077|6066|300
1626191250000|2021-07-13 15:47:30|6076||6077||6077||6076||0
1626191260000|2021-07-13 15:47:40||6067||6067||6067||6067|0
1626191270000|2021-07-13 15:47:50|||||||||100
1626191280000|2021-07-13 15:48:00|||||||||400
1626191290000|2021-07-13 15:48:10|6078|6072|6082|6070|6082|6075|6078|6068|939
1626191320000|2021-07-13 15:48:40|6081|6071|6077|6067|6082|6071|6073|6067|400
1626191340000|2021-07-13 15:49:00|6070|6064|6068|6056|6070|6064|6061|6056|300
1626191350000|2021-07-13 15:49:10||6057||6060||6060||6057|300
1626191360000|2021-07-13 15:49:20|6067|6058|6065|6054|6067|6058|6065|6051|1160
1626191370000|2021-07-13 15:49:30|6064||6064||6064||6064||0
1626191400000|2021-07-13 15:50:00|6063|6055|6061|6051|6063|6055|6055|6050|800
1626191410000|2021-07-13 15:50:10|6064||6064||6064||6064||0
1626191420000|2021-07-13 15:50:20|6061||6061||6061||6061||0
1626191430000|2021-07-13 15:50:30|6062|6053|6062|6053|6062|6053|6062|6053|0
1626191450000|2021-07-13 15:50:50|6066|6054|6064|6053|6070|6057|6063|6053|100
1626191470000|2021-07-13 15:51:10|||||||||1100
1626191480000|2021-07-13 15:51:20|6063|6058|6048|6038|6063|6058|6048|6037|10294
1626191520000|2021-07-13 15:52:00|6043|6032|6048|6042|6048|6042|6038|6028|1402
1626191530000|2021-07-13 15:52:10||6039||6039||6042||6039|0
1626191540000|2021-07-13 15:52:20|6049|6038|6069|6058|6070|6064|6049|6037|7123
1626191550000|2021-07-13 15:52:30|||||||||100
1626191570000|2021-07-13 15:52:50|6068||6067||6068||6067||300
1626191590000|2021-07-13 15:53:10|6066|6056|6065|6050|6066|6056|6064|6049|280
1626191600000|2021-07-13 15:53:20|6064|6051|6064|6050|6064|6052|6064|6050|100
1626191620000|2021-07-13 15:53:40|6063|6051|6064|6050|6064|6051|6063|6050|0
1626191630000|2021-07-13 15:53:50|6063|6051|6058|6050|6064|6051|6058|6050|0
1626191640000|2021-07-13 15:54:00|6060||6060||6060||6060||0
1626191650000|2021-07-13 15:54:10|6061|6051|6070|6061|6071|6061|6061|6051|100
1626191660000|2021-07-13 15:54:20|6071|6065|6077|6067|6077|6067|6071|6065|600
1626191680000|2021-07-13 15:54:40|6076|6068|6077|6067|6077|6071|6076|6067|100
1626191690000|2021-07-13 15:54:50|6076||6077||6077||6076||0
1626191700000|2021-07-13 15:55:00|6076|6061|6075|6061|6076|6062|6072|6061|300
1626191710000|2021-07-13 15:55:10||6062||6063||6063||6061|0
1626191720000|2021-07-13 15:55:20|6077|6068|6087|6074|6088|6077|6077|6063|700
1626191730000|2021-07-13 15:55:30|6088|6080|6092|6080|6092|6081|6088|6075|1000
1626191760000|2021-07-13 15:56:00|6091||6089||6091||6088||0
1626191770000|2021-07-13 15:56:10|6088||6089||6089||6088||0
1626191790000|2021-07-13 15:56:30|6092|6085|6097|6089|6098|6089|6092|6085|100
1626191800000|2021-07-13 15:56:40|6098|6093|6098|6089|6098|6094|6098|6089|300
1626191810000|2021-07-13 15:56:50||6091||6091||6091||6091|246
1626191820000|2021-07-13 15:57:00|6097|6089|6096|6089|6097|6089|6094|6089|200
1626191830000|2021-07-13 15:57:10|6093||6096||6096||6093||0
1626191840000|2021-07-13 15:57:20|6097|6090|6096|6082|6099|6095|6095|6082|1600
1626191860000|2021-07-13 15:57:40|6095|6083|6097|6084|6099|6085|6095|6083|510
1626191870000|2021-07-13 15:57:50|6098||6098||6098||6098||0
1626191880000|2021-07-13 15:58:00|6099|6085|6099|6091|6099|6091|6099|6084|0
1626191900000|2021-07-13 15:58:20|||||||||100
1626191920000|2021-07-13 15:58:40|6100|6092|6105|6096|6108|6099|6100|6092|3108
1626191930000|2021-07-13 15:58:50|6103||6103||6103||6103||0
1626191940000|2021-07-13 15:59:00|||||||||200
1626191970000|2021-07-13 15:59:30|6105|6097|6105|6099|6105|6100|6105|6097|200
1626191980000|2021-07-13 15:59:40|6108|6100|6108|6100|6108|6101|6108|6100|100
1626192000000|2021-07-13 16:00:00|||||||||2800
1626192010000|2021-07-13 16:00:10|6107||6107||6108||6107||0
1626192030000|2021-07-13 16:00:30|6105|6094|6103|6094|6105|6094|6103|6094|1749
1626192060000|2021-07-13 16:01:00|6100|6091|6099|6092|6100|6092|6099|6091|558
1626192070000|2021-07-13 16:01:10|6096||6096||6096||6096||0
1626192080000|2021-07-13 16:01:20|6100||6100||6100||6100||0
1626192110000|2021-07-13 16:01:50|6103|6098|6101|6092|6103|6098|6101|6092|505
1626192120000|2021-07-13 16:02:00|6100|6091|6094|6085|6101|6092|6094|6085|900
1626192130000|2021-07-13 16:02:10|6091|6086|6091|6085|6091|6086|6091|6085|0
1626192140000|2021-07-13 16:02:20|6094|6088|6097|6088|6098|6088|6094|6086|100
1626192190000|2021-07-13 16:03:10|6098|6092|6102|6094|6107|6097|6098|6092|1389
1626192200000|2021-07-13 16:03:20|6103||6103||6103||6102||0
1626192210000|2021-07-13 16:03:30|6102|6088|6097|6086|6102|6091|6097|6084|900
1626192220000|2021-07-13 16:03:40|6103|6087|6103|6088|6103|6088|6103|6087|0
1626192230000|2021-07-13 16:03:50||6089||6088||6089||6088|0
1626192240000|2021-07-13 16:04:00|6102||6103||6103||6102||0
1626192250000|2021-07-13 16:04:10|6100|6087|6100|6086|6101|6087|6087|6073|4188
1626192260000|2021-07-13 16:04:20|6099||6099||6099||6099||0
1626192280000|2021-07-13 16:04:40|6101|6087|6100|6086|6101|6087|6100|6086|0
1626192290000|2021-07-13 16:04:50|6101|6087|6110|6101|6110|6104|6101|6087|600
1626192300000|2021-07-13 16:05:00|6109||6109||6109||6107||100
1626192320000|2021-07-13 16:05:20|6110|6105|6117|6103|6117|6110|6110|6102|9689
1626192330000|2021-07-13 16:05:30|6116|6104|6117|6104|6117|6104|6116|6104|500
1626192340000|2021-07-13 16:05:40|6116|6105|6116|6108|6116|6114|6116|6105|700
1626192350000|2021-07-13 16:05:50|||||||||100
1626192360000|2021-07-13 16:06:00|6117||6117||6117||6117||0
1626192370000|2021-07-13 16:06:10|6116|6115|6117|6111|6117|6115|6115|6108|950
1626192380000|2021-07-13 16:06:20||6108||6108||6108||6108|100
1626192390000|2021-07-13 16:06:30|6115||6116||6117||6110||270
1626192400000|2021-07-13 16:06:40|||||||||200
1626192500000|2021-07-13 16:08:20|||||||||100
1626192520000|2021-07-13 16:08:40|6117||6117||6117||6116||100
1626192540000|2021-07-13 16:09:00||6112||6108||6112||6108|100
1626192560000|2021-07-13 16:09:20|||||||||500
1626192580000|2021-07-13 16:09:40||6109||6109||6109||6109|100
1626192590000|2021-07-13 16:09:50||6108||6108||6108||6108|0
1626192600000|2021-07-13 16:10:00|6116|6110|6117|6110|6117|6110|6116|6110|0
1626192620000|2021-07-13 16:10:20|6116||6116||6116||6116||0
1626192640000|2021-07-13 16:10:40|6117|6113|6117|6113|6117|6113|6117|6110|105
1626192650000|2021-07-13 16:10:50|6116|6110|6116|6110|6116|6110|6115|6110|400
1626192660000|2021-07-13 16:11:00|6117||6116||6117||6116||0
1626192670000|2021-07-13 16:11:10|||||||||200
1626192680000|2021-07-13 16:11:20|6113|6109|6111|6103|6113|6109|6111|6103|600
1626192690000|2021-07-13 16:11:30|6112|6108|6129|6121|6129|6121|6112|6108|1484
1626192700000|2021-07-13 16:11:40|6128||6128||6128||6128||0
1626192710000|2021-07-13 16:11:50|6129|6122|6138|6131|6138|6131|6129|6122|4465
1626192720000|2021-07-13 16:12:00|6137|6130|6146|6138|6146|6140|6133|6130|1368
1626192730000|2021-07-13 16:12:10|6145||6144||6145||6144||0
1626192740000|2021-07-13 16:12:20|6143|6137|6140|6133|6143|6138|6139|6128|800
1626192750000|2021-07-13 16:12:30|6141|6129|6141|6128|6141|6129|6140|6128|200
1626192780000|2021-07-13 16:13:00|6140|6133|6140|6133|6142|6138|6139|6125|838
1626192790000|2021-07-13 16:13:10|6141|6137|6146|6142|6146|6143|6141|6133|300
1626192800000|2021-07-13 16:13:20|6145|6140|6145|6135|6146|6140|6143|6135|807
1626192810000|2021-07-13 16:13:30||6136||6136||6136||6136|200
1626192830000|2021-07-13 16:13:50|6146||6146||6146||6146||0
1626192840000|2021-07-13 16:14:00|6145||6146||6146||6145||0
1626192850000|2021-07-13 16:14:10|6145|6137|6146|6137|6146|6137|6145|6137|0
1626192880000|2021-07-13 16:14:40|6145||6146||6146||6145||0
1626192890000|2021-07-13 16:14:50|6145||6144||6146||6144||0
1626192910000|2021-07-13 16:15:10||6138||6138||6138||6138|0
1626192920000|2021-07-13 16:15:20|6146|6140|6149|6140|6149|6147|6146|6140|400
1626192930000|2021-07-13 16:15:30|6151|6143|6151|6144|6151|6147|6151|6143|200
1626192940000|2021-07-13 16:15:40|6156|6146|6165|6158|6165|6158|6151|6146|1700
1626192950000|2021-07-13 16:15:50|6168|6159|6168|6159|6168|6159|6168|6159|264
1626192960000|2021-07-13 16:16:00|6167|6158|6161|6151|6167|6158|6161|6151|610
1626192980000|2021-07-13 16:16:20|6160|6152|6165|6152|6165|6152|6160|6152|0
1626192990000|2021-07-13 16:16:30|6159|6151|6161|6152|6161|6152|6158|6151|0
1626193000000|2021-07-13 16:16:40|6163|6156|6158|6154|6163|6156|6158|6153|0
1626193010000|2021-07-13 16:16:50|6161||6161||6161||6159||100
1626193020000|2021-07-13 16:17:00|6160|6153|6157|6151|6160|6153|6155|6151|300
1626193050000|2021-07-13 16:17:30|6156|6148|6163|6159|6163|6159|6153|6148|400
1626193060000|2021-07-13 16:17:40|6165|6160|6165|6161|6165|6161|6165|6160|400
1626193070000|2021-07-13 16:17:50|||||||||100
1626193080000|2021-07-13 16:18:00|6164|6160|6164|6160|6164|6160|6161|6159|309
1626193090000|2021-07-13 16:18:10|6162|6159|6162|6157|6162|6159|6159|6155|461
1626193100000|2021-07-13 16:18:20|6165|6158|6165|6158|6165|6158|6165|6158|100
1626193120000|2021-07-13 16:18:40|||||||||200
1626193150000|2021-07-13 16:19:10|||||||||100
1626193160000|2021-07-13 16:19:20||6159||6159||6160||6158|0
1626193170000|2021-07-13 16:19:30|6164|6161|6163|6157|6164|6163|6160|6157|800
1626193180000|2021-07-13 16:19:40|6164|6158|6166|6160|6169|6163|6164|6158|229
1626193200000|2021-07-13 16:20:00|6165|6158|6160|6151|6165|6160|6160|6150|1972
1626193210000|2021-07-13 16:20:10|6161|6152|6166|6159|6166|6159|6161|6152|100
1626193220000|2021-07-13 16:20:20|6169|6160|6169|6163|6169|6163|6169|6160|100
1626193250000|2021-07-13 16:20:50|6172|6166|6169|6160|6172|6166|6167|6159|100
1626193260000|2021-07-13 16:21:00|6168|6161|6168|6162|6169|6162|6165|6161|100
1626193270000|2021-07-13 16:21:10|6165|6163|6165|6153|6165|6163|6164|6152|550
1626193280000|2021-07-13 16:21:20|6168|6157|6171|6165|6172|6170|6168|6157|1704
1626193290000|2021-07-13 16:21:30|6172||6171||6172||6171||0
1626193310000|2021-07-13 16:21:50|6168|6166|6168|6160|6171|6166|6167|6160|320
1626193320000|2021-07-13 16:22:00|6169|6164|6169|6163|6171|6165|6168|6160|300
1626193340000|2021-07-13 16:22:20|6168|6161|6168|6160|6168|6161|6164|6160|300
1626193350000|2021-07-13 16:22:30|||||||||100
1626193360000|2021-07-13 16:22:40|||||||||100
1626193380000|2021-07-13 16:23:00|6169|6161|6170|6161|6170|6164|6169|6161|0
1626193390000|2021-07-13 16:23:10|6171|6162|6172|6167|6172|6167|6171|6162|525
1626193420000|2021-07-13 16:23:40|6171||6171||6171||6171||0
1626193430000|2021-07-13 16:23:50|||||||||150
1626193440000|2021-07-13 16:24:00|6170|6166|6167|6163|6170|6166|6167|6160|300
1626193450000|2021-07-13 16:24:10|||||||||100
1626193460000|2021-07-13 16:24:20|6166|6155|6169|6156|6169|6156|6154|6145|2766
1626193470000|2021-07-13 16:24:30|6168|6154|6167|6154|6169|6155|6161|6154|1700
1626193480000|2021-07-13 16:24:40|6166|6155|6164|6157|6167|6157|6162|6154|0
1626193490000|2021-07-13 16:24:50|6162||6165||6165||6162||0
1626193500000|2021-07-13 16:25:00|6164|6158|6169|6160|6169|6162|6162|6158|100
1626193520000|2021-07-13 16:25:20|6168||6168||6168||6168||0
1626193530000|2021-07-13 16:25:30|||||||||100
1626193550000|2021-07-13 16:25:50|6166||6168||6169||6166||0
1626193560000|2021-07-13 16:26:00|6167||6166||6167||6166||0
1626193580000|2021-07-13 16:26:20|6167|6163|6168|6160|6169|6163|6167|6160|0
1626193590000|2021-07-13 16:26:30|||||||||100
1626193600000|2021-07-13 16:26:40|6169|6163|6172|6166|6172|6167|6169|6163|2506
1626193640000|2021-07-13 16:27:20|6169|6160|6169|6160|6169|6166|6168|6160|600
1626193650000|2021-07-13 16:27:30||6161||6161||6164||6161|0
1626193660000|2021-07-13 16:27:40|6171|6165|6172|6164|6172|6167|6171|6161|500
1626193680000|2021-07-13 16:28:00|6171|6167|6174|6170|6174|6170|6171|6164|300
1626193690000|2021-07-13 16:28:10|6175|6171|6179|6173|6180|6173|6175|6171|600
1626193700000|2021-07-13 16:28:20|6178|6174|6180|6173|6180|6175|6178|6173|100
1626193720000|2021-07-13 16:28:40|6177|6171|6179|6171|6179|6173|6173|6164|1558
1626193730000|2021-07-13 16:28:50|||||||||200
1626193740000|2021-07-13 16:29:00|6180|6172|6186|6180|6186|6181|6180|6172|450
1626193750000|2021-07-13 16:29:10||6177||6178||6180||6177|1500
1626193760000|2021-07-13 16:29:20||6180||6180||6182||6180|100
1626193770000|2021-07-13 16:29:30|6188|6183|6190|6180|6190|6184|6188|6180|100
1626193780000|2021-07-13 16:29:40|6189|6177|6178|6169|6189|6177|6178|6169|779
1626193790000|2021-07-13 16:29:50|6179|6173|6182|6177|6183|6177|6179|6169|2555
1626193800000|2021-07-13 16:30:00|6181|6169|6185|6179|6185|6179|6181|6169|300
1626193830000|2021-07-13 16:30:30|6187|6180|6177|6169|6187|6183|6177|6169|753
1626193840000|2021-07-13 16:30:40|6180|6173|6183|6178|6183|6178|6180|6170|200
1626193850000|2021-07-13 16:30:50|6187|6179|6187|6179|6188|6179|6186|6176|100
1626193860000|2021-07-13 16:31:00||6177||6177||6177||6177|100
1626193870000|2021-07-13 16:31:10|6188|6179|6194|6186|6194|6188|6188|6179|984
1626193880000|2021-07-13 16:31:20|6193|6187|6193|6188|6194|6189|6193|6184|133
1626193890000|2021-07-13 16:31:30|||||||||200
1626193900000|2021-07-13 16:31:40|6194|6189|6194|6188|6194|6189|6194|6188|0
1626193910000|2021-07-13 16:31:50|6193||6194||6194||6193||100
1626193920000|2021-07-13 16:32:00|6193||6193||6194||6193||0
1626193930000|2021-07-13 16:32:10|6192|6184|6190|6181|6192|6184|6186|6175|1737
1626193940000|2021-07-13 16:32:20|6189|6180|6190|6184|6190|6185|6189|6180|0
1626193950000|2021-07-13 16:32:30|6191|6185|6192|6183|6193|6187|6191|6183|0
1626193960000|2021-07-13 16:32:40|6193|6187|6194|6187|6194|6189|6190|6187|100
1626193970000|2021-07-13 16:32:50||6189||6190||6190||6189|0
1626193980000|2021-07-13 16:33:00|6193|6189|6193|6187|6193|6189|6191|6187|275
1626194000000|2021-07-13 16:33:20|6192|6185|6187|6177|6193|6185|6187|6177|1000
1626194010000|2021-07-13 16:33:30|||||||||100
1626194020000|2021-07-13 16:33:40||6182||6182||6182||6182|0
1626194040000|2021-07-13 16:34:00|6186|6181|6186|6178|6186|6181|6184|6177|554
1626194050000|2021-07-13 16:34:10|||||||||100
1626194060000|2021-07-13 16:34:20|6185||6185||6185||6185||0
1626194070000|2021-07-13 16:34:30|6187|6181|6193|6183|6193|6183|6186|6181|277
1626194080000|2021-07-13 16:34:40|6190|6184|6189|6183|6193|6184|6186|6183|168
1626194090000|2021-07-13 16:34:50|6193|6184|6184|6178|6194|6184|6183|6178|300
1626194110000|2021-07-13 16:35:10|6180|6174|6179|6169|6180|6174|6179|6169|0
1626194120000|2021-07-13 16:35:20||6170||6170||6172||6169|0
1626194130000|2021-07-13 16:35:30||6171||6171||6171||6171|0
1626194140000|2021-07-13 16:35:40|||||||||150
1626194150000|2021-07-13 16:35:50|6180|6173|6184|6175|6184|6176|6180|6173|0
1626194160000|2021-07-13 16:36:00||6174||6174||6174||6174|0
1626194180000|2021-07-13 16:36:20|6186|6176|6187|6180|6187|6180|6186|6176|0
1626194200000|2021-07-13 16:36:40|6186||6187||6187||6186||0
1626194210000|2021-07-13 16:36:50|||||||||400
1626194220000|2021-07-13 16:37:00|6186|6183|6193|6187|6194|6187|6185|6180|550
1626194230000|2021-07-13 16:37:10|6190|6188|6194|6189|6194|6192|6190|6188|400
1626194250000|2021-07-13 16:37:30|||||||||369
1626194270000|2021-07-13 16:37:50||6190||6190||6190||6189|0
1626194280000|2021-07-13 16:38:00||6191||6190||6191||6190|0
1626194300000|2021-07-13 16:38:20|6195|6192|6199|6192|6199|6195|6195|6191|1300
1626194310000|2021-07-13 16:38:30|6198||6198||6198||6198||0
1626194320000|2021-07-13 16:38:40|6199|6194|6199|6192|6199|6194|6197|6192|200
1626194330000|2021-07-13 16:38:50|6198|6194|6199|6194|6199|6194|6197|6192|500
1626194340000|2021-07-13 16:39:00|6198|6193|6198|6194|6198|6194|6196|6191|400
1626194350000|2021-07-13 16:39:10|6199|6195|6205|6199|6205|6199|6199|6195|6432
1626194370000|2021-07-13 16:39:30||6200||6200||6201||6200|300
1626194380000|2021-07-13 16:39:40|||||||||200
1626194390000|2021-07-13 16:39:50|6204|6197|6205|6201|6205|6201|6200|6193|2046
1626194400000|2021-07-13 16:40:00||6200||6201||6201||6200|100
1626194410000|2021-07-13 16:40:10|6204|6200|6202|6196|6204|6200|6198|6193|800
1626194420000|2021-07-13 16:40:20|6200||6200||6200||6200||0
1626194430000|2021-07-13 16:40:30|6202|6197|6202|6197|6202|6197|6202|6197|150
1626194440000|2021-07-13 16:40:40|6204|6198|6205|6200|6205|6200|6204|6198|0
1626194450000|2021-07-13 16:40:50|6211|6201|6209|6204|6211|6204|6209|6201|499
1626194460000|2021-07-13 16:41:00|6210|6206|6210|6206|6210|6206|6210|6206|0
1626194470000|2021-07-13 16:41:10|6209|6204|6209|6203|6210|6204|6208|6203|0
1626194480000|2021-07-13 16:41:20|6210|6204|6210|6204|6210|6204|6210|6203|0
1626194490000|2021-07-13 16:41:30|6209||6209||6209||6209||300
1626194500000|2021-07-13 16:41:40|6207|6203|6207|6203|6207|6203|6207|6203|150
1626194510000|2021-07-13 16:41:50|6206|6204|6210|6205|6210|6205|6206|6204|100
1626194520000|2021-07-13 16:42:00|6209|6203|6205|6200|6210|6203|6205|6200|350
1626194530000|2021-07-13 16:42:10|6208||6207||6208||6207||0
1626194540000|2021-07-13 16:42:20|||||||||100
1626194550000|2021-07-13 16:42:30|6209|6201|6211|6203|6211|6203|6209|6201|0
1626194560000|2021-07-13 16:42:40|6209|6202|6209|6200|6209|6202|6209|6200|200
1626194570000|2021-07-13 16:42:50|6205||6205||6205||6205||0
1626194590000|2021-07-13 16:43:10|||||||||1153
1626194610000|2021-07-13 16:43:30|6204||6204||6204||6204||0
1626194620000|2021-07-13 16:43:40||6201||6200||6201||6200|0
1626194630000|2021-07-13 16:43:50|6205|6201|6207|6200|6207|6203|6205|6200|200
1626194640000|2021-07-13 16:44:00|||||||||100
1626194650000|2021-07-13 16:44:10||6201||6201||6201||6201|0
1626194660000|2021-07-13 16:44:20|||||||||100
1626194670000|2021-07-13 16:44:30|6211|6204|6209|6203|6211|6207|6209|6203|1755
1626194680000|2021-07-13 16:44:40|6210||6209||6210||6209||0
1626194690000|2021-07-13 16:44:50|6210|6204|6210|6204|6210|6204|6210|6204|0
1626194700000|2021-07-13 16:45:00|6209|6203|6207|6202|6209|6203|6207|6202|183
1626194730000|2021-07-13 16:45:30|6206|6200|6206|6200|6206|6200|6206|6200|200
1626194740000|2021-07-13 16:45:40|||||||||245
1626194760000|2021-07-13 16:46:00|6205|6205|6200|6192|6205|6205|6200|6192|1050
1626194770000|2021-07-13 16:46:10||6191||6193||6193||6191|0
1626194780000|2021-07-13 16:46:20|6196|6189|6195|6187|6196|6191|6193|6182|0
1626194790000|2021-07-13 16:46:30|6193|6188|6193|6188|6193|6188|6193|6188|300
1626194800000|2021-07-13 16:46:40|6190|6185|6192|6185|6193|6185|6189|6181|635
1626194810000|2021-07-13 16:46:50|6191|6183|6190|6183|6191|6183|6190|6183|100
1626194820000|2021-07-13 16:47:00|6189|6181|6186|6176|6189|6181|6185|6174|100
1626194830000|2021-07-13 16:47:10||6177||6177||6177||6177|0
1626194850000|2021-07-13 16:47:30|6183|6176|6177|6170|6183|6176|6176|6167|0
1626194870000|2021-07-13 16:47:50||6167||6173||6173||6167|0
1626194890000|2021-07-13 16:48:10|6187|6174|6178|6167|6187|6174|6178|6167|803
1626194900000|2021-07-13 16:48:20|6171|6168|6170|6167|6171|6168|6170|6167|0
1626194910000|2021-07-13 16:48:30|6177|6168|6177|6168|6177|6168|6177|6168|0
1626194930000|2021-07-13 16:48:50||6170||6170||6170||6170|0
1626194940000|2021-07-13 16:49:00|6176|6168|6175|6167|6176|6170|6173|6167|900
1626194970000|2021-07-13 16:49:30|||||||||100
1626194990000|2021-07-13 16:49:50|6174||6174||6174||6174||0
1626195010000|2021-07-13 16:50:10|6173|6163|6174|6159|6174|6163|6161|6153|1715
1626195020000|2021-07-13 16:50:20|6173||6173||6174||6173||0
1626195030000|2021-07-13 16:50:30|6174|6162|6169|6162|6174|6163|6169|6162|0
1626195040000|2021-07-13 16:50:40|6167||6167||6167||6167||0
1626195050000|2021-07-13 16:50:50|6169|6160|6165|6158|6169|6160|6159|6156|902
1626195060000|2021-07-13 16:51:00|6164|6159|6164|6158|6165|6159|6164|6158|991
1626195070000|2021-07-13 16:51:10|6165||6164||6165||6164||0
1626195090000|2021-07-13 16:51:30|6162|6155|6162|6153|6162|6155|6158|6152|600
1626195100000|2021-07-13 16:51:40|6161|6154|6162|6153|6162|6154|6158|6153|100
1626195110000|2021-07-13 16:51:50||6154||6154||6156||6154|0
1626195120000|2021-07-13 16:52:00|6157|6155|6157|6155|6162|6155|6157|6154|720
1626195130000|2021-07-13 16:52:10|6162||6162||6162||6161||0
1626195160000|2021-07-13 16:52:40|6161|6154|6162|6157|6162|6157|6158|6154|844
1626195170000|2021-07-13 16:52:50|||||||||200
1626195180000|2021-07-13 16:53:00|6163|6158|6165|6159|6169|6160|6163|6157|732
1626195190000|2021-07-13 16:53:10|6168|6157|6160|6157|6168|6157|6160|6157|200
1626195210000|2021-07-13 16:53:30|6162||6168||6168||6162||100
1626195220000|2021-07-13 16:53:40|6167||6168||6168||6167||0
1626195230000|2021-07-13 16:53:50|||||||||100
1626195240000|2021-07-13 16:54:00|6169|6158|6169|6158|6169|6158|6169|6158|100
1626195260000|2021-07-13 16:54:20||6160||6160||6160||6160|0
1626195280000|2021-07-13 16:54:40|||||||||580
1626195300000|2021-07-13 16:55:00|||||||||300
1626195370000|2021-07-13 16:56:10|6175|6164|6175|6164|6175|6165|6173|6160|200
1626195380000|2021-07-13 16:56:20|6182||6177||6182||6175||0
1626195390000|2021-07-13 16:56:30|6180|6170|6192|6171|6193|6171|6179|6170|100
1626195400000|2021-07-13 16:56:40|6187|6172|6187|6171|6187|6172|6186|6171|100
1626195410000|2021-07-13 16:56:50||6172||6173||6173||6171|100
1626195420000|2021-07-13 16:57:00|6186|6180|6183|6172|6186|6180|6183|6172|100
1626195450000|2021-07-13 16:57:30|6179|6175|6179|6175|6179|6175|6179|6175|0
1626195460000|2021-07-13 16:57:40|6178|6172|6179|6172|6179|6172|6177|6172|219
1626195470000|2021-07-13 16:57:50|6178|6176|6178|6172|6178|6176|6178|6172|300
1626195480000|2021-07-13 16:58:00|6177|6171|6173|6167|6178|6171|6170|6166|912
1626195490000|2021-07-13 16:58:10|6179||6176||6179||6176||100
1626195500000|2021-07-13 16:58:20|6175|6172|6175|6167|6175|6172|6175|6167|200
1626195510000|2021-07-13 16:58:30|6183|6168|6176|6168|6183|6171|6176|6168|0
1626195520000|2021-07-13 16:58:40|6181|6176|6181|6169|6182|6176|6178|6168|100
1626195530000|2021-07-13 16:58:50|6180|6170|6177|6169|6182|6170|6177|6169|100
1626195540000|2021-07-13 16:59:00|6178|6171|6183|6172|6186|6175|6177|6171|0
1626195550000|2021-07-13 16:59:10|6185||6185||6185||6182||0
1626195560000|2021-07-13 16:59:20||6173||6174||6174||6172|0
1626195570000|2021-07-13 16:59:30|6183|6172|6185|6174|6187|6174|6179|6172|404
1626195580000|2021-07-13 16:59:40|6184||6187||6189||6184||0
1626195590000|2021-07-13 16:59:50|6186|6173|6185|6172|6186|6173|6185|6172|0
1626195600000|2021-07-13 17:00:00|6184|6171|6179|6165|6184|6171|6178|6163|2100
1626195610000|2021-07-13 17:00:10|6178||6179||6179||6178||500
1626195620000|2021-07-13 17:00:20|6178|6166|6178|6165|6178|6166|6177|6165|800
1626195630000|2021-07-13 17:00:30||6166||6165||6166||6165|0
1626195650000|2021-07-13 17:00:50||6166||6167||6168||6165|100
1626195660000|2021-07-13 17:01:00|||||||||100
1626195670000|2021-07-13 17:01:10||6168||6167||6168||6167|0
1626195690000|2021-07-13 17:01:30|6179|6172|6186|6177|6186|6177|6178|6172|605
1626195720000|2021-07-13 17:02:00|6178|6178|6186|6177|6186|6178|6178|6177|329
1626195730000|2021-07-13 17:02:10|6189|6178|6193|6184|6195|6184|6189|6177|700
1626195740000|2021-07-13 17:02:20|6194|6185|6195|6185|6195|6185|6194|6185|200
1626195750000|2021-07-13 17:02:30|6194||6195||6195||6194||325
1626195760000|2021-07-13 17:02:40|6194||6195||6195||6194||0
1626195770000|2021-07-13 17:02:50||6189||6186||6190||6186|0
1626195780000|2021-07-13 17:03:00||6193||6193||6193||6193|0
1626195790000|2021-07-13 17:03:10|6200|6194|6200|6194|6200|6195|6199|6194|600
1626195800000|2021-07-13 17:03:20|||||||||700
1626195840000|2021-07-13 17:04:00|6199|6193|6196|6189|6199|6193|6194|6189|550
1626195850000|2021-07-13 17:04:10|6200|6192|6203|6196|6207|6197|6197|6189|3028
1626195860000|2021-07-13 17:04:20|||||||||100
1626195870000|2021-07-13 17:04:30|6202|6190|6199|6190|6202|6190|6199|6190|0
1626195880000|2021-07-13 17:04:40|||||||||100
1626195890000|2021-07-13 17:04:50||6193||6193||6193||6193|700
1626195900000|2021-07-13 17:05:00|6198|6194|6196|6185|6198|6194|6195|6185|1383
1626195910000|2021-07-13 17:05:10|6195||6194||6195||6192||100
1626195960000|2021-07-13 17:06:00|6193||6193||6193||6193||0
1626195970000|2021-07-13 17:06:10||6190||6190||6190||6190|0
1626195980000|2021-07-13 17:06:20|6192|6187|6190|6175|6192|6187|6190|6175|750
1626196000000|2021-07-13 17:06:40|6191|6183|6193|6189|6193|6189|6191|6183|400
1626196010000|2021-07-13 17:06:50|6194|6190|6196|6189|6196|6190|6190|6189|300
1626196020000|2021-07-13 17:07:00|6195|6181|6195|6187|6196|6187|6192|6175|100
1626196030000|2021-07-13 17:07:10|6194|6183|6191|6183|6194|6183|6191|6183|100
1626196060000|2021-07-13 17:07:40|6190||6190||6190||6190||0
1626196080000|2021-07-13 17:08:00||6175||6183||6183||6175|0
1626196100000|2021-07-13 17:08:20|6191|6186|6200|6188|6201|6188|6191|6186|300
1626196110000|2021-07-13 17:08:30|6197|6189|6200|6189|6200|6189|6197|6189|0
1626196130000|2021-07-13 17:08:50|6199||6197||6200||6197||0
1626196140000|2021-07-13 17:09:00|6196|6188|6192|6183|6196|6188|6192|6183|100
1626196150000|2021-07-13 17:09:10|6191|6190|6191|6183|6194|6190|6191|6183|225
1626196180000|2021-07-13 17:09:40|||||||||100
1626196190000|2021-07-13 17:09:50|6198|6191|6198|6184|6200|6191|6191|6183|589
1626196200000|2021-07-13 17:10:00|6197||6197||6197||6197||0
1626196210000|2021-07-13 17:10:10|6196||6193||6196||6193||0
1626196220000|2021-07-13 17:10:20|6195|6187|6194|6184|6195|6187|6193|6184|0
1626196230000|2021-07-13 17:10:30|6193||6193||6194||6193||0
1626196240000|2021-07-13 17:10:40|6192|6183|6193|6183|6193|6183|6192|6183|0
1626196260000|2021-07-13 17:11:00|6192|6182|6189|6180|6193|6182|6188|6175|1100
1626196270000|2021-07-13 17:11:10|6184|6175|6185|6175|6187|6175|6183|6175|700
1626196280000|2021-07-13 17:11:20|6180||6185||6185||6180||100
1626196300000|2021-07-13 17:11:40|6184||6180||6185||6180||0
1626196310000|2021-07-13 17:11:50|6184|6176|6184|6175|6184|6178|6184|6175|100
1626196320000|2021-07-13 17:12:00|6187|6178|6191|6176|6192|6182|6187|6175|100
1626196330000|2021-07-13 17:12:10|6192|6180|6193|6178|6193|6185|6192|6176|500
1626196340000|2021-07-13 17:12:20||6182||6182||6182||6182|100
1626196350000|2021-07-13 17:12:30|6192|6178|6192|6178|6192|6181|6192|6178|0
1626196360000|2021-07-13 17:12:40|6193|6179|6199|6192|6199|6192|6192|6178|1200
1626196370000|2021-07-13 17:12:50|||||||||600
1626196380000|2021-07-13 17:13:00|||||||||461
1626196390000|2021-07-13 17:13:10|6198||6198||6198||6198||0
1626196400000|2021-07-13 17:13:20|6195|6191|6206|6198|6206|6201|6195|6191|3393
1626196410000|2021-07-13 17:13:30|6207|6199|6209|6203|6211|6206|6207|6199|800
1626196420000|2021-07-13 17:13:40|6211|6204|6211|6203|6211|6206|6210|6203|0
1626196430000|2021-07-13 17:13:50|6210|6204|6214|6207|6214|6207|6210|6204|100
1626196440000|2021-07-13 17:14:00|6213|6206|6205|6203|6214|6206|6204|6198|700
1626196450000|2021-07-13 17:14:10|6204|6198|6208|6198|6209|6204|6204|6198|800
1626196460000|2021-07-13 17:14:20||6204||6204||6204||6198|0
1626196490000|2021-07-13 17:14:50|6209|6205|6217|6211|6217|6211|6209|6205|1342
1626196500000|2021-07-13 17:15:00|6216||6216||6216||6216||0
1626196510000|2021-07-13 17:15:10|6217|6212|6208|6199|6217|6214|6208|6199|1657
1626196550000|2021-07-13 17:15:50|6207|6200|6208|6202|6208|6202|6206|6199|200
1626196560000|2021-07-13 17:16:00|6207|6200|6207|6199|6207|6200|6207|6199|0
1626196570000|2021-07-13 17:16:10|6206|6192|6203|6192|6206|6192|6199|6192|300
1626196580000|2021-07-13 17:16:20||6198||6198||6198||6198|137
1626196590000|2021-07-13 17:16:30||6199||6199||6199||6199|0
1626196600000|2021-07-13 17:16:40|6205|6200|6207|6199|6207|6202|6205|6199|0
1626196610000|2021-07-13 17:16:50|6203||6203||6203||6203||0
1626196630000|2021-07-13 17:17:10|||||||||250
1626196640000|2021-07-13 17:17:20|6200|6192|6200|6190|6200|6193|6199|6189|394
1626196650000|2021-07-13 17:17:30|6199||6198||6200||6198||0
1626196670000|2021-07-13 17:17:50|6197|6194|6198|6193|6198|6194|6195|6193|200
1626196680000|2021-07-13 17:18:00||6190||6190||6192||6190|0
1626196710000|2021-07-13 17:18:30|6197|6187|6190|6181|6197|6187|6187|6181|400
1626196720000|2021-07-13 17:18:40|6187|6180|6189|6180|6190|6180|6187|6180|0
1626196730000|2021-07-13 17:18:50|6188|6175|6181|6175|6189|6175|6181|6175|570
1626196740000|2021-07-13 17:19:00|6186|6178|6184|6178|6186|6181|6181|6176|1648
1626196750000|2021-07-13 17:19:10|6186|6179|6186|6178|6186|6180|6181|6178|2394
1626196760000|2021-07-13 17:19:20|6185||6185||6186||6185||0
1626196770000|2021-07-13 17:19:30|6181|6175|6181|6172|6181|6175|6180|6172|400
1626196780000|2021-07-13 17:19:40|6180|6169|6172|6164|6180|6169|6172|6157|967
1626196790000|2021-07-13 17:19:50|||||||||600
1626196800000|2021-07-13 17:20:00|6171|6167|6172|6163|6172|6167|6171|6160|200
1626196810000|2021-07-13 17:20:10|6171||6171||6171||6168||0
1626196820000|2021-07-13 17:20:20|6172|6167|6181|6167|6182|6168|6172|6163|510
1626196830000|2021-07-13 17:20:30|6180||6181||6181||6180||200
1626196840000|2021-07-13 17:20:40|6180||6181||6181||6180||100
1626196850000|2021-07-13 17:20:50|6180|6168|6173|6164|6180|6168|6173|6164|600
1626196860000|2021-07-13 17:21:00|6179|6168|6185|6169|6185|6169|6178|6165|200
1626196870000|2021-07-13 17:21:10|6182|6170|6185|6169|6185|6170|6182|6169|0
1626196880000|2021-07-13 17:21:20|6184|6170|6182|6169|6184|6170|6182|6169|0
1626196890000|2021-07-13 17:21:30||6170||6169||6171||6169|0
1626196900000|2021-07-13 17:21:40|6181|6170|6181|6169|6182|6170|6180|6169|0
1626196910000|2021-07-13 17:21:50|6180||6181||6181||6180||0
1626196920000|2021-07-13 17:22:00|6180|6170|6180|6170|6183|6170|6180|6169|0
1626196930000|2021-07-13 17:22:10|6177|6169|6180|6170|6180|6170|6177|6169|100
1626196990000|2021-07-13 17:23:10|6183|6175|6195|6180|6196|6180|6183|6175|500
1626197000000|2021-07-13 17:23:20|6193|6181|6195|6185|6195|6186|6193|6181|100
1626197030000|2021-07-13 17:23:50||6186||6186||6186||6185|200
1626197060000|2021-07-13 17:24:20|||||||||100
1626197080000|2021-07-13 17:24:40|6197|6187|6197|6190|6197|6192|6197|6187|1100
1626197100000|2021-07-13 17:25:00|6196|6195|6204|6195|6205|6197|6195|6190|900
1626197110000|2021-07-13 17:25:10|6203||6204||6204||6203||100
1626197130000|2021-07-13 17:25:30|6203||6203||6203||6203||111
1626197140000|2021-07-13 17:25:40|6202|6194|6200|6190|6202|6194|6199|6190|100
1626197150000|2021-07-13 17:25:50||6191||6191||6191||6191|100
1626197160000|2021-07-13 17:26:00|6199|6190|6200|6191|6200|6191|6199|6190|0
1626197190000|2021-07-13 17:26:30|6203|6195|6207|6202|6207|6202|6200|6192|1788
1626197200000|2021-07-13 17:26:40|6206|6201|6207|6191|6207|6201|6205|6191|200
1626197210000|2021-07-13 17:26:50|6206|6201|6207|6203|6207|6203|6205|6201|500
1626197220000|2021-07-13 17:27:00|6208|6201|6215|6208|6219|6209|6208|6201|2095
1626197230000|2021-07-13 17:27:10|6216|6209|6219|6211|6219|6212|6216|6208|1200
1626197240000|2021-07-13 17:27:20|6218||6218||6218||6217||100
1626197250000|2021-07-13 17:27:30|6217|6209|6212|6209|6217|6209|6210|6201|701
1626197260000|2021-07-13 17:27:40|6213|6212|6218|6212|6218|6212|6213|6210|200
1626197280000|2021-07-13 17:28:00|6216|6209|6219|6207|6219|6212|6212|6201|2266
1626197290000|2021-07-13 17:28:10|6218|6208|6217|6207|6219|6210|6217|6207|200
1626197300000|2021-07-13 17:28:20|6219|6212|6219|6208|6219|6212|6219|6207|600
1626197310000|2021-07-13 17:28:30|6220|6209|6234|6223|6236|6224|6220|6209|1400
1626197320000|2021-07-13 17:28:40|6233|6224|6232|6223|6235|6224|6226|6216|4602
1626197330000|2021-07-13 17:28:50|6233|6225|6235|6223|6237|6231|6233|6223|1800
1626197340000|2021-07-13 17:29:00|6234|6224|6235|6223|6235|6225|6234|6223|100
1626197350000|2021-07-13 17:29:10|6236|6224|6230|6223|6236|6225|6230|6223|1761
1626197360000|2021-07-13 17:29:20|6233|6228|6245|6238|6250|6243|6233|6224|8756
1626197370000|2021-07-13 17:29:30|6246|6240|6246|6240|6250|6243|6246|6238|2100
1626197380000|2021-07-13 17:29:40|6249|6244|6265|6252|6265|6252|6249|6240|8138
1626197390000|2021-07-13 17:29:50|6266|6255|6266|6256|6266|6260|6258|6252|7022
1626197400000|2021-07-13 17:30:00|6265|6253|6265|6254|6265|6254|6264|6253|600
1626197410000|2021-07-13 17:30:10|6256|6252|6254|6244|6260|6252|6253|6241|5187
1626197420000|2021-07-13 17:30:20|6258|6245|6259|6248|6259|6249|6258|6245|1599
1626197430000|2021-07-13 17:30:30|6258||6259||6260||6258||200
1626197440000|2021-07-13 17:30:40|6258||6258||6259||6257||0
1626197460000|2021-07-13 17:31:00|6257|6252|6258|6252|6258|6252|6257|6252|0
1626197470000|2021-07-13 17:31:10|6257|6255|6258|6252|6260|6256|6257|6252|240
1626197480000|2021-07-13 17:31:20|6259|6255|6256|6252|6259|6255|6256|6252|200
1626197500000|2021-07-13 17:31:40|6255|6248|6259|6254|6259|6254|6254|6248|1495
1626197510000|2021-07-13 17:31:50|||||||||1100
1626197520000|2021-07-13 17:32:00|6258|6250|6245|6235|6259|6250|6245|6233|4600
1626197530000|2021-07-13 17:32:10|6247|6233|6247|6237|6247|6243|6247|6233|585
1626197540000|2021-07-13 17:32:20|6246|6235|6239|6231|6247|6239|6239|6231|300
1626197550000|2021-07-13 17:32:30|6247|6236|6246|6236|6250|6236|6245|6236|100
1626197560000|2021-07-13 17:32:40|6250|6240|6250|6240|6250|6240|6246|6240|0
1626197570000|2021-07-13 17:32:50|6249|6243|6248|6236|6250|6244|6246|6236|600
1626197580000|2021-07-13 17:33:00|6246|6240|6247|6240|6250|6240|6246|6240|0
1626197590000|2021-07-13 17:33:10|6250|6236|6250|6243|6250|6245|6250|6235|400
1626197600000|2021-07-13 17:33:20||6244||6244||6244||6244|0
1626197640000|2021-07-13 17:34:00||6237||6240||6240||6237|0
1626197650000|2021-07-13 17:34:10|6249|6237|6248|6237|6250|6240|6248|6236|799
1626197670000|2021-07-13 17:34:30|6247|6240|6248|6240|6248|6240|6247|6237|0
1626197680000|2021-07-13 17:34:40||6237||6240||6243||6237|900
1626197690000|2021-07-13 17:34:50||6237||6237||6240||6237|0
1626197700000|2021-07-13 17:35:00|6247|6238|6246|6237|6247|6240|6243|6237|0
1626197710000|2021-07-13 17:35:10|6243||6246||6246||6243||0
1626197720000|2021-07-13 17:35:20|6243||6243||6246||6243||100
1626197740000|2021-07-13 17:35:40|6242|6235|6231|6215|6242|6235|6225|6214|1914
1626197750000|2021-07-13 17:35:50|6230|6216|6231|6215|6232|6217|6230|6215|445
1626197760000|2021-07-13 17:36:00|6230|6222|6223|6215|6232|6222|6223|6215|0
1626197770000|2021-07-13 17:36:10|6221||6221||6221||6221||0
1626197780000|2021-07-13 17:36:20|6219|6208|6217|6206|6220|6213|6216|6204|400
1626197790000|2021-07-13 17:36:30|6215|6207|6217|6207|6217|6211|6215|6206|0
1626197810000|2021-07-13 17:36:50|6221|6209|6220|6214|6228|6214|6220|6209|200
1626197820000|2021-07-13 17:37:00|6221|6217|6224|6217|6224|6218|6220|6214|200
1626197830000|2021-07-13 17:37:10|6223|6214|6223|6214|6224|6214|6223|6214|300
1626197840000|2021-07-13 17:37:20|6224||6225||6225||6223||100
1626197850000|2021-07-13 17:37:30||6215||6215||6215||6215|0
1626197860000|2021-07-13 17:37:40|6224||6225||6226||6224||0
1626197870000|2021-07-13 17:37:50|6224||6226||6226||6224||0
1626197880000|2021-07-13 17:38:00|6225||6225||6225||6225||0
1626197890000|2021-07-13 17:38:10|6224||6224||6226||6224||0
1626197900000|2021-07-13 17:38:20|6226||6224||6226||6224||100
1626197910000|2021-07-13 17:38:30|6226|6219|6237|6228|6238|6228|6226|6219|100
1626197920000|2021-07-13 17:38:40|||||||||304
1626197950000|2021-07-13 17:39:10|6238|6230|6237|6230|6245|6233|6237|6230|200
1626197960000|2021-07-13 17:39:20|||||||||100
1626197980000|2021-07-13 17:39:40|6236|6228|6233|6215|6236|6228|6229|6215|2086
1626197990000|2021-07-13 17:39:50|6232|6216|6233|6215|6233|6216|6232|6215|900
1626198000000|2021-07-13 17:40:00|6232||6232||6232||6232||0
1626198010000|2021-07-13 17:40:10|6231|6216|6230|6215|6231|6217|6229|6215|400
1626198020000|2021-07-13 17:40:20|6231|6216|6231|6216|6231|6217|6230|6216|500
1626198030000|2021-07-13 17:40:30||6217||6216||6217||6216|0
1626198040000|2021-07-13 17:40:40|6230|6217|6231|6216|6231|6217|6230|6216|0
1626198050000|2021-07-13 17:40:50|6230||6230||6230||6230||0
1626198060000|2021-07-13 17:41:00|6229|6217|6230|6217|6230|6217|6229|6217|100
1626198070000|2021-07-13 17:41:10|6227|6216|6225|6212|6227|6216|6222|6208|100
1626198080000|2021-07-13 17:41:20|6223||6225||6228||6218||400
1626198090000|2021-07-13 17:41:30|6228|6213|6224|6212|6228|6213|6224|6212|200
1626198100000|2021-07-13 17:41:40|6223||6223||6228||6223||100
1626198110000|2021-07-13 17:41:50|6220|6213|6214|6203|6223|6213|6211|6203|1322
1626198120000|2021-07-13 17:42:00|6213||6214||6214||6213||0
1626198140000|2021-07-13 17:42:20|6213|6197|6204|6192|6214|6197|6201|6192|3279
1626198150000|2021-07-13 17:42:30|6203|6188|6204|6188|6204|6192|6198|6188|700
1626198160000|2021-07-13 17:42:40||6189||6189||6190||6189|0
1626198170000|2021-07-13 17:42:50|6203|6193|6203|6193|6203|6193|6203|6193|100
1626198180000|2021-07-13 17:43:00|6202|6191|6202|6189|6202|6191|6202|6189|0
1626198200000|2021-07-13 17:43:20|6201|6190|6206|6197|6206|6197|6201|6190|100
1626198210000|2021-07-13 17:43:30|6205|6192|6204|6195|6206|6195|6201|6192|100
1626198220000|2021-07-13 17:43:40|6198|6196|6202|6195|6204|6196|6198|6195|380
1626198230000|2021-07-13 17:43:50|6204||6204||6204||6204||0
1626198240000|2021-07-13 17:44:00|6206|6198|6205|6196|6206|6198|6205|6196|0
1626198250000|2021-07-13 17:44:10|6200|6195|6205|6195|6205|6196|6200|6195|300
1626198260000|2021-07-13 17:44:20|6204||6205||6205||6204||0
1626198290000|2021-07-13 17:44:50||6200||6200||6200||6200|100
1626198300000|2021-07-13 17:45:00|6204|6197|6202|6192|6204|6197|6199|6192|1421
1626198310000|2021-07-13 17:45:10|6206|6197|6208|6201|6208|6202|6206|6197|350
1626198320000|2021-07-13 17:45:20|6207||6207||6207||6207||0
1626198330000|2021-07-13 17:45:30|6208|6204|6211|6204|6214|6207|6208|6203|300
1626198340000|2021-07-13 17:45:40||6205||6205||6205||6205|0
1626198350000|2021-07-13 17:45:50|6213|6208|6218|6211|6218|6211|6213|6205|400
1626198360000|2021-07-13 17:46:00|6215|6205|6212|6204|6218|6205|6212|6199|0
1626198370000|2021-07-13 17:46:10|6218|6206|6220|6193|6227|6217|6217|6188|1555
1626198380000|2021-07-13 17:46:20|6219|6194|6220|6194|6220|6194|6219|6194|0
1626198390000|2021-07-13 17:46:30|6221|6197|6228|6202|6228|6208|6219|6197|0
1626198400000|2021-07-13 17:46:40|6225|6210|6223|6203|6228|6210|6222|6202|0
1626198410000|2021-07-13 17:46:50||6202||6203||6204||6202|1100
1626198420000|2021-07-13 17:47:00|6221|6207|6230|6206|6233|6227|6221|6202|1700
1626198430000|2021-07-13 17:47:10|6229|6207|6230|6207|6230|6207|6229|6207|200
1626198440000|2021-07-13 17:47:20||6210||6210||6210||6210|0
1626198450000|2021-07-13 17:47:30|6229|6211|6230|6211|6230|6211|6229|6211|0
1626198460000|2021-07-13 17:47:40|6228|6210|6228|6211|6228|6211|6228|6210|0
1626198470000|2021-07-13 17:47:50|6227|6210|6227|6211|6227|6211|6227|6210|0
1626198480000|2021-07-13 17:48:00|6228|6212|6228|6210|6228|6212|6228|6210|0
1626198490000|2021-07-13 17:48:10|6227|6211|6228|6211|6228|6211|6227|6211|312
1626198500000|2021-07-13 17:48:20||6210||6211||6212||6210|200
1626198510000|2021-07-13 17:48:30||6212||6211||6212||6211|0
1626198530000|2021-07-13 17:48:50|6227|6212|6228|6213|6228|6214|6227|6212|0
1626198540000|2021-07-13 17:49:00|6227||6227||6228||6223||0
1626198550000|2021-07-13 17:49:10||6214||6214||6214||6214|0
1626198560000|2021-07-13 17:49:20||6215||6215||6216||6215|100
1626198570000|2021-07-13 17:49:30||6214||6214||6214||6214|0
1626198580000|2021-07-13 17:49:40||6215||6215||6215||6215|0
1626198590000|2021-07-13 17:49:50|6226|6214|6219|6202|6226|6215|6219|6202|736
1626198600000|2021-07-13 17:50:00||6203||6202||6203||6202|0
1626198610000|2021-07-13 17:50:10|6210||6210||6210||6210||0
1626198620000|2021-07-13 17:50:20|6206|6200|6206|6194|6206|6200|6202|6191|1062
1626198650000|2021-07-13 17:50:50||6195||6194||6195||6194|160
1626198660000|2021-07-13 17:51:00|6205|6195|6205|6194|6206|6197|6202|6194|0
1626198670000|2021-07-13 17:51:10|6206|6195|6206|6195|6206|6196|6205|6195|0
1626198690000|2021-07-13 17:51:30|6204|6191|6199|6191|6205|6191|6199|6191|200
1626198700000|2021-07-13 17:51:40|6201||6195||6202||6195||0
1626198710000|2021-07-13 17:51:50|6194|6192|6199|6191|6202|6192|6193|6191|400
1626198720000|2021-07-13 17:52:00|6198|6190|6196|6191|6198|6191|6192|6181|700
1626198730000|2021-07-13 17:52:10|6198|6187|6192|6185|6199|6187|6192|6185|100
1626198740000|2021-07-13 17:52:20|6199|6186|6199|6191|6199|6191|6199|6185|0
1626198750000|2021-07-13 17:52:30|6197|6187|6196|6187|6197|6187|6196|6187|100
1626198760000|2021-07-13 17:52:40|6195||6196||6196||6195||200
1626198770000|2021-07-13 17:52:50|6195|6184|6180|6168|6196|6184|6176|6168|3238
1626198780000|2021-07-13 17:53:00|6179|6170|6180|6171|6180|6171|6176|6170|0
1626198790000|2021-07-13 17:53:10|6179||6179||6179||6179||0
1626198800000|2021-07-13 17:53:20|6180|6172|6196|6177|6196|6179|6180|6171|3600
1626198810000|2021-07-13 17:53:30|6195||6196||6196||6195||100
1626198820000|2021-07-13 17:53:40|6195||6196||6196||6195||100
1626198830000|2021-07-13 17:53:50|6195|6178|6195|6178|6195|6178|6194|6177|100
1626198840000|2021-07-13 17:54:00|6194||6195||6195||6194||0
1626198860000|2021-07-13 17:54:20|6194||6192||6195||6192||200
1626198870000|2021-07-13 17:54:30|6191|6179|6192|6180|6192|6180|6190|6178|411
1626198890000|2021-07-13 17:54:50|6191|6181|6192|6181|6192|6181|6191|6180|0
1626198900000|2021-07-13 17:55:00||6182||6182||6182||6181|100
1626198910000|2021-07-13 17:55:10|6191||6189||6192||6189||0
1626198920000|2021-07-13 17:55:20|6195||6195||6195||6195||200
1626198930000|2021-07-13 17:55:30|6192|6183|6196|6183|6196|6183|6192|6182|0
1626198940000|2021-07-13 17:55:40|6195|6184|6195|6184|6196|6184|6194|6183|0
1626198950000|2021-07-13 17:55:50|6194||6194||6194||6194||150
1626198960000|2021-07-13 17:56:00|6195|6185|6195|6184|6195|6185|6194|6184|0
1626198970000|2021-07-13 17:56:10|6194|6185|6204|6193|6205|6193|6194|6185|3558
1626198980000|2021-07-13 17:56:20|6207|6194|6207|6193|6207|6194|6207|6193|500
1626198990000|2021-07-13 17:56:30|6204|6197|6207|6198|6207|6198|6204|6197|0
1626199010000|2021-07-13 17:56:50|6208|6199|6208|6199|6208|6203|6208|6199|700
1626199020000|2021-07-13 17:57:00|6207||6207||6208||6205||0
1626199030000|2021-07-13 17:57:10|6208||6207||6208||6206||100
1626199050000|2021-07-13 17:57:30|6208|6198|6208|6200|6209|6200|6200|6198|1130
1626199060000|2021-07-13 17:57:40|6207||6207||6207||6207||0
1626199070000|2021-07-13 17:57:50|6208||6208||6208||6208||0
1626199080000|2021-07-13 17:58:00|6207|6197|6206|6193|6207|6197|6206|6193|100
1626199090000|2021-07-13 17:58:10|6205||6203||6207||6203||0
1626199100000|2021-07-13 17:58:20|6206||6203||6206||6203||0
1626199110000|2021-07-13 17:58:30|6202||6203||6203||6202||773
1626199120000|2021-07-13 17:58:40|6208|6198|6208|6193|6211|6201|6206|6193|200
1626199130000|2021-07-13 17:58:50|6207|6194|6207|6194|6207|6194|6207|6194|0
1626199140000|2021-07-13 17:59:00|6208|6193|6207|6193|6208|6193|6207|6193|0
1626199150000|2021-07-13 17:59:10|6206|6194|6207|6193|6208|6194|6206|6193|0
1626199160000|2021-07-13 17:59:20|6206|6194|6202|6184|6208|6194|6196|6183|4267
1626199170000|2021-07-13 17:59:30|6201|6185|6195|6174|6202|6185|6185|6168|400
1626199180000|2021-07-13 17:59:40|6192|6175|6182|6176|6192|6176|6182|6175|0
1626199190000|2021-07-13 17:59:50|6202|6177|6182|6176|6202|6177|6182|6176|0
1626199200000|2021-07-13 18:00:00|6181|6171|6178|6171|6182|6172|6178|6171|100
1626199210000|2021-07-13 18:00:10|6176|6168|6181|6170|6182|6172|6174|6168|500
1626199220000|2021-07-13 18:00:20|6182||6182||6182||6181||700
1626199230000|2021-07-13 18:00:30|6181|6171|6181|6171|6181|6171|6181|6171|0
1626199240000|2021-07-13 18:00:40||6170||6171||6171||6170|100
1626199250000|2021-07-13 18:00:50|||||||||600
1626199260000|2021-07-13 18:01:00|6179|6170|6181|6168|6181|6170|6170|6152|1620
1626199270000|2021-07-13 18:01:10||6169||6172||6172||6169|0
1626199290000|2021-07-13 18:01:30|6183||6180||6183||6180||0
1626199320000|2021-07-13 18:02:00|6179|6163|6178|6163|6179|6164|6175|6158|400
1626199330000|2021-07-13 18:02:10|6177|6158|6178|6164|6178|6164|6177|6158|0
1626199340000|2021-07-13 18:02:20|6177|6163|6177|6158|6177|6163|6176|6158|0
1626199350000|2021-07-13 18:02:30|6178|6160|6178|6160|6178|6160|6177|6160|0
1626199360000|2021-07-13 18:02:40|6177||6177||6177||6177||0
1626199370000|2021-07-13 18:02:50|6176||6178||6178||6176||0
1626199380000|2021-07-13 18:03:00|6177||6177||6177||6177||0
1626199390000|2021-07-13 18:03:10|6173|6158|6171|6141|6173|6158|6153|6141|2182
1626199400000|2021-07-13 18:03:20|6170|6142|6171|6141|6171|6142|6170|6141|200
1626199410000|2021-07-13 18:03:30|6170|6142|6160|6141|6171|6142|6160|6141|100
1626199420000|2021-07-13 18:03:40|6159|6142|6159|6142|6160|6142|6159|6142|500
1626199430000|2021-07-13 18:03:50|6158|6141|6154|6141|6158|6141|6152|6141|298
1626199440000|2021-07-13 18:04:00|6158|6142|6158|6141|6158|6142|6157|6141|600
1626199450000|2021-07-13 18:04:10|6154||6153||6158||6152||0
1626199460000|2021-07-13 18:04:20|6158|6145|6158|6141|6158|6145|6152|6141|0
1626199470000|2021-07-13 18:04:30|6157|6142|6158|6141|6158|6142|6151|6141|0
1626199480000|2021-07-13 18:04:40|6154||6152||6158||6152||0
1626199490000|2021-07-13 18:04:50|6150|6138|6150|6138|6150|6138|6147|6138|987
1626199500000|2021-07-13 18:05:00|6147|6134|6149|6134|6150|6135|6145|6134|298
1626199510000|2021-07-13 18:05:10|6148|6135|6149|6134|6149|6138|6145|6134|0
1626199530000|2021-07-13 18:05:30|6157|6141|6158|6144|6158|6144|6155|6134|1013
1626199540000|2021-07-13 18:05:40|6157|6141|6158|6145|6158|6145|6157|6141|100
1626199550000|2021-07-13 18:05:50|6166|6151|6165|6152|6166|6152|6164|6146|1100
1626199560000|2021-07-13 18:06:00|6164|6153|6165|6152|6165|6153|6164|6152|100
1626199570000|2021-07-13 18:06:10||6153||6153||6153||6152|0
1626199580000|2021-07-13 18:06:20||6154||6154||6155||6153|100
1626199610000|2021-07-13 18:06:50|6164|6155|6165|6154|6165|6155|6164|6154|0
1626199630000|2021-07-13 18:07:10||6155||6155||6155||6155|0
1626199640000|2021-07-13 18:07:20|||||||||200
1626199660000|2021-07-13 18:07:40|||||||||100
1626199670000|2021-07-13 18:07:50|6164||6165||6165||6164||0
1626199690000|2021-07-13 18:08:10|6164||6164||6164||6164||0
1626199700000|2021-07-13 18:08:20|6165|6159|6182|6157|6183|6164|6165|6155|811
1626199710000|2021-07-13 18:08:30|6181|6158|6182|6157|6182|6159|6181|6157|100
1626199720000|2021-07-13 18:08:40|6181||6182||6182||6181||0
1626199730000|2021-07-13 18:08:50|6181|6158|6182|6157|6182|6158|6181|6157|0
1626199770000|2021-07-13 18:09:30|6180|6158|6180|6158|6182|6159|6179|6158|100
1626199780000|2021-07-13 18:09:40|6182||6182||6182||6182||0
1626199790000|2021-07-13 18:09:50|6180|6159|6182|6159|6182|6161|6180|6158|0
1626199800000|2021-07-13 18:10:00|6181|6160|6181|6160|6182|6161|6179|6160|100
1626199810000|2021-07-13 18:10:10|6182|6161|6181|6163|6182|6163|6181|6160|0
1626199820000|2021-07-13 18:10:20|6182||6182||6182||6182||0
1626199830000|2021-07-13 18:10:30|6180|6164|6182|6167|6182|6167|6180|6163|0
1626199840000|2021-07-13 18:10:40|6180|6166|6181|6170|6182|6170|6180|6166|0
1626199850000|2021-07-13 18:10:50|6182||6182||6182||6182||0
1626199860000|2021-07-13 18:11:00|6181|6171|6180|6170|6181|6171|6180|6170|0
1626199870000|2021-07-13 18:11:10|6182|6171|6182|6171|6182|6171|6182|6171|0
1626199880000|2021-07-13 18:11:20|6186|6172|6185|6173|6186|6173|6185|6171|100
1626199890000|2021-07-13 18:11:30|6184|6174|6175|6154|6185|6175|6170|6152|4501
1626199900000|2021-07-13 18:11:40|6174|6155|6175|6155|6175|6155|6174|6155|200
1626199910000|2021-07-13 18:11:50|6174|6154|6175|6155|6175|6155|6174|6154|0
1626199920000|2021-07-13 18:12:00||6154||6155||6155||6154|0
1626199930000|2021-07-13 18:12:10|6170|6156|6170|6156|6170|6156|6170|6156|0
1626199940000|2021-07-13 18:12:20|6169||6169||6170||6169||0
1626199950000|2021-07-13 18:12:30||6157||6157||6157||6156|0
1626199970000|2021-07-13 18:12:50||6158||6158||6159||6157|0
1626199980000|2021-07-13 18:13:00|6165||6165||6165||6165||0
1626199990000|2021-07-13 18:13:10|6169|6161|6171|6160|6171|6165|6169|6158|300
1626200000000|2021-07-13 18:13:20|6170||6170||6170||6170||0
1626200020000|2021-07-13 18:13:40|6169||6170||6170||6169||0
1626200040000|2021-07-13 18:14:00|||||||||100
1626200060000|2021-07-13 18:14:20|6169||6172||6172||6169||100
1626200070000|2021-07-13 18:14:30|6168|6159|6162|6149|6168|6159|6162|6137|300
1626200080000|2021-07-13 18:14:40|6167|6150|6168|6153|6168|6153|6167|6150|200
1626200090000|2021-07-13 18:14:50|6155|6152|6167|6149|6168|6154|6155|6149|1300
1626200100000|2021-07-13 18:15:00|6160||6160||6160||6160||0
1626200110000|2021-07-13 18:15:10|6159||6159||6160||6159||0
1626200120000|2021-07-13 18:15:20|6150||6159||6159||6150||0
1626200160000|2021-07-13 18:16:00|6158|6138|6149|6136|6158|6138|6147|6135|372
1626200170000|2021-07-13 18:16:10|6152|6138|6154|6145|6154|6146|6152|6138|100
1626200180000|2021-07-13 18:16:20|6159|6144|6159|6145|6159|6145|6159|6144|0
1626200190000|2021-07-13 18:16:30||6144||6145||6145||6144|0
1626200200000|2021-07-13 18:16:40||6146||6149||6149||6145|1000
1626200210000|2021-07-13 18:16:50|||||||||100
1626200220000|2021-07-13 18:17:00||6150||6150||6150||6149|100
1626200230000|2021-07-13 18:17:10|6151|6149|6156|6144|6156|6149|6150|6144|487
1626200260000|2021-07-13 18:17:40|6159|6148|6159|6145|6159|6148|6159|6144|943
1626200270000|2021-07-13 18:17:50|6168|6146|6168|6157|6175|6157|6159|6144|900
1626200280000|2021-07-13 18:18:00|6169|6158|6175|6158|6175|6158|6169|6158|0
1626200290000|2021-07-13 18:18:10|6173|6163|6175|6164|6175|6164|6172|6159|0
1626200300000|2021-07-13 18:18:20||6160||6160||6160||6160|0
1626200310000|2021-07-13 18:18:30||6159||6156||6159||6156|0
1626200320000|2021-07-13 18:18:40|6174||6175||6175||6174||0
1626200330000|2021-07-13 18:18:50|6174|6159|6175|6159|6175|6159|6174|6159|0
1626200360000|2021-07-13 18:19:20|6174||6175||6175||6174||1000
1626200370000|2021-07-13 18:19:30|6174|6160|6175|6160|6175|6160|6174|6159|100
1626200380000|2021-07-13 18:19:40|6174|6161|6175|6161|6175|6161|6174|6161|100
1626200390000|2021-07-13 18:19:50||6160||6160||6160||6160|0
1626200410000|2021-07-13 18:20:10|6174||6175||6175||6174||0
1626200430000|2021-07-13 18:20:30|6174|6161|6174|6161|6174|6162|6174|6160|0
1626200440000|2021-07-13 18:20:40||6162||6162||6163||6162|0
1626200450000|2021-07-13 18:20:50|6173|6163|6175|6163|6175|6163|6173|6163|0
1626200460000|2021-07-13 18:21:00|6178|6169|6183|6174|6183|6174|6177|6163|300
1626200470000|2021-07-13 18:21:10|6186|6178|6189|6175|6189|6179|6186|6174|600
1626200480000|2021-07-13 18:21:20||6176||6176||6176||6176|500
1626200490000|2021-07-13 18:21:30|6183|6175|6181|6171|6183|6175|6181|6171|100
1626200500000|2021-07-13 18:21:40|6183|6169|6183|6169|6183|6169|6183|6168|0
1626200510000|2021-07-13 18:21:50||6168||6168||6168||6168|0
1626200520000|2021-07-13 18:22:00||6167||6167||6167||6167|0
1626200540000|2021-07-13 18:22:20|6172|6160|6171|6161|6172|6161|6171|6160|0
1626200550000|2021-07-13 18:22:30|6172||6172||6172||6172||0
1626200560000|2021-07-13 18:22:40||6160||6160||6160||6160|0
1626200570000|2021-07-13 18:22:50|6175|6167|6177|6163|6178|6172|6175|6161|1500
1626200590000|2021-07-13 18:23:10|||||||||100
1626200600000|2021-07-13 18:23:20|6176|6164|6177|6164|6177|6165|6176|6164|100
1626200620000|2021-07-13 18:23:40|||||||||250
1626200630000|2021-07-13 18:23:50|6176||6177||6177||6176||0
1626200640000|2021-07-13 18:24:00|6176||6177||6177||6176||100
1626200650000|2021-07-13 18:24:10||6165||6164||6165||6164|100
1626200670000|2021-07-13 18:24:30|6176||6176||6176||6176||0
1626200680000|2021-07-13 18:24:40|6175|6165|6173|6164|6175|6165|6173|6164|0
1626200690000|2021-07-13 18:24:50|6176|6169|6176|6165|6176|6169|6175|6164|100
1626200700000|2021-07-13 18:25:00|6177|6166|6175|6165|6183|6166|6172|6165|500
1626200710000|2021-07-13 18:25:10|6182|6166|6184|6174|6190|6175|6182|6166|5847
1626200740000|2021-07-13 18:25:40|6180|6175|6184|6175|6184|6175|6180|6174|500
1626200750000|2021-07-13 18:25:50|||||||||200
1626200780000|2021-07-13 18:26:20||6176||6176||6176||6176|0
1626200790000|2021-07-13 18:26:30|||||||||100
1626200850000|2021-07-13 18:27:30|6185|6180|6189|6180|6190|6180|6185|6177|300
1626200870000|2021-07-13 18:27:50|6185||6185||6185||6185||0
1626200880000|2021-07-13 18:28:00||6184||6180||6184||6180|300
1626200890000|2021-07-13 18:28:10|6184|6177|6185|6177|6185|6177|6179|6176|300
1626200900000|2021-07-13 18:28:20||6176||6176||6176||6176|0
1626200910000|2021-07-13 18:28:30||6178||6176||6178||6176|0
1626200920000|2021-07-13 18:28:40||6178||6178||6178||6178|0
1626200930000|2021-07-13 18:28:50||6181||6181||6181||6181|0
1626200940000|2021-07-13 18:29:00|6184|6180|6183|6176|6184|6180|6180|6176|300
1626200950000|2021-07-13 18:29:10|6181|6170|6181|6173|6181|6173|6181|6170|0
1626200960000|2021-07-13 18:29:20|6179|6170|6175|6166|6181|6170|6175|6166|110
1626200970000|2021-07-13 18:29:30|6172|6167|6175|6159|6175|6170|6169|6156|300
1626200980000|2021-07-13 18:29:40|6174|6156|6174|6156|6175|6157|6167|6156|600
1626200990000|2021-07-13 18:29:50|6175|6157|6175|6157|6175|6158|6174|6157|500
1626201000000|2021-07-13 18:30:00|6174|6158|6175|6157|6178|6158|6174|6157|0
1626201010000|2021-07-13 18:30:10|6173||6172||6173||6172||0
1626201040000|2021-07-13 18:30:40|6171||6171||6171||6171||0
1626201050000|2021-07-13 18:30:50|6172|6158|6172|6161|6172|6161|6171|6158|240
1626201060000|2021-07-13 18:31:00|6170||6170||6170||6170||0
1626201070000|2021-07-13 18:31:10|6172|6162|6177|6163|6178|6167|6172|6162|200
1626201080000|2021-07-13 18:31:20||6164||6164||6164||6164|0
1626201100000|2021-07-13 18:31:40|6176||6177||6177||6176||0
1626201120000|2021-07-13 18:32:00||6165||6166||6166||6165|0
1626201130000|2021-07-13 18:32:10|6176||6176||6176||6176||0
1626201140000|2021-07-13 18:32:20|6177|6167|6177|6167|6177|6167|6177|6167|0
1626201150000|2021-07-13 18:32:30|6176||6177||6177||6176||0
1626201160000|2021-07-13 18:32:40|6176||6177||6177||6176||0
1626201190000|2021-07-13 18:33:10|6176||6177||6177||6176||300
1626201210000|2021-07-13 18:33:30|6176|6171|6176|6167|6176|6171|6176|6167|100
1626201230000|2021-07-13 18:33:50|6175|6166|6176|6164|6176|6168|6171|6162|7281
1626201240000|2021-07-13 18:34:00|6177|6165|6187|6169|6187|6176|6177|6165|500
1626201260000|2021-07-13 18:34:20||6170||6170||6170||6170|0
1626201270000|2021-07-13 18:34:30||6171||6171||6171||6171|0
1626201290000|2021-07-13 18:34:50||6172||6172||6172||6172|0
1626201300000|2021-07-13 18:35:00|6186|6173|6186|6173|6186|6173|6186|6172|0
1626201310000|2021-07-13 18:35:10||6174||6174||6174||6174|0
1626201320000|2021-07-13 18:35:20||6175||6174||6176||6174|300
1626201330000|2021-07-13 18:35:30||6175||6174||6176||6174|0
1626201350000|2021-07-13 18:35:50|6185|6175|6181|6175|6185|6175|6181|6173|0
1626201360000|2021-07-13 18:36:00|6184||6186||6187||6184||0
1626201370000|2021-07-13 18:36:10|6185||6184||6187||6184||0
1626201400000|2021-07-13 18:36:40||6180||6176||6180||6175|350
1626201410000|2021-07-13 18:36:50|6187||6184||6187||6184||300
1626201420000|2021-07-13 18:37:00||6180||6176||6180||6176|0
1626201430000|2021-07-13 18:37:10|6183|6175|6182|6175|6183|6175|6182|6171|0
1626201440000|2021-07-13 18:37:20|6183||6184||6184||6183||0
1626201450000|2021-07-13 18:37:30|6183|6171|6180|6167|6183|6171|6176|6167|1100
1626201460000|2021-07-13 18:37:40|6175||6175||6175||6175||0
1626201470000|2021-07-13 18:37:50||6170||6167||6170||6167|100
1626201490000|2021-07-13 18:38:10|||||||||100
1626201510000|2021-07-13 18:38:30|6183|6171|6187|6173|6187|6173|6182|6167|200
1626201520000|2021-07-13 18:38:40||6171||6172||6173||6171|0
1626201550000|2021-07-13 18:39:10|6186|6173|6186|6173|6186|6173|6186|6173|0
1626201560000|2021-07-13 18:39:20|6187|6174|6187|6174|6187|6174|6187|6174|0
1626201570000|2021-07-13 18:39:30|6186|6175|6187|6175|6187|6175|6186|6174|0
1626201580000|2021-07-13 18:39:40|6186|6176|6187|6176|6187|6177|6186|6175|200
1626201590000|2021-07-13 18:39:50||6175||6176||6177||6175|0
1626201600000|2021-07-13 18:40:00|6186|6175|6187|6176|6187|6176|6186|6175|0
1626201610000|2021-07-13 18:40:10|6186|6177|6187|6177|6187|6177|6186|6176|0
1626201620000|2021-07-13 18:40:20||6178||6178||6178||6177|0
1626201650000|2021-07-13 18:40:50|6182|6177|6187|6175|6187|6177|6177|6174|754
1626201660000|2021-07-13 18:41:00|6186|6176|6187|6176|6187|6177|6186|6176|100
1626201680000|2021-07-13 18:41:20|6186|6177|6186|6176|6186|6177|6186|6176|0
1626201690000|2021-07-13 18:41:30|6187||6187||6187||6187||0
1626201700000|2021-07-13 18:41:40|6186|6177|6187|6176|6187|6177|6186|6176|0
1626201710000|2021-07-13 18:41:50|6186|6177|6187|6178|6187|6181|6186|6177|0
1626201720000|2021-07-13 18:42:00|6186|6177|6187|6177|6187|6179|6186|6177|0
1626201730000|2021-07-13 18:42:10|6186||6187||6187||6186||0
1626201740000|2021-07-13 18:42:20|6185||6184||6185||6184||0
1626201750000|2021-07-13 18:42:30|6183||6182||6183||6182||0
1626201760000|2021-07-13 18:42:40|6183||6183||6183||6183||293
1626201770000|2021-07-13 18:42:50|6184|6180|6188|6179|6188|6181|6184|6178|200
1626201800000|2021-07-13 18:43:20|6187||6188||6188||6187||0
1626201810000|2021-07-13 18:43:30|6187|6177|6184|6175|6187|6177|6182|6174|600
1626201820000|2021-07-13 18:43:40|6185||6185||6185||6184||0
1626201840000|2021-07-13 18:44:00|6184|6176|6179|6172|6184|6176|6179|6172|500
1626201850000|2021-07-13 18:44:10|6181|6179|6186|6177|6186|6179|6181|6172|500
1626201860000|2021-07-13 18:44:20|6185|6174|6185|6174|6185|6174|6185|6173|0
1626201870000|2021-07-13 18:44:30|6186||6185||6186||6185||0
1626201880000|2021-07-13 18:44:40|6186||6185||6186||6185||0
1626201890000|2021-07-13 18:44:50|6186||6186||6186||6186||0
1626201900000|2021-07-13 18:45:00|6185||6184||6185||6184||0
1626201910000|2021-07-13 18:45:10|6183||6186||6186||6183||0
1626201920000|2021-07-13 18:45:20|6189|6179|6189|6179|6189|6179|6189|6175|0
1626201930000|2021-07-13 18:45:30|6188||6188||6188||6188||0
1626201940000|2021-07-13 18:45:40|6189||6189||6189||6189||0
1626201960000|2021-07-13 18:46:00|6188|6180|6188|6180|6189|6180|6186|6180|500
1626201970000|2021-07-13 18:46:10|6186|6179|6186|6179|6186|6179|6186|6179|0
1626201980000|2021-07-13 18:46:20|6188||6188||6188||6187||0
1626202000000|2021-07-13 18:46:40|6187||6187||6187||6187||0
1626202010000|2021-07-13 18:46:50|6186|6177|6186|6179|6186|6179|6183|6177|803
1626202020000|2021-07-13 18:47:00|6185|6177|6185|6175|6185|6177|6181|6175|398
1626202030000|2021-07-13 18:47:10|6184|6176|6179|6170|6185|6176|6179|6170|300
1626202040000|2021-07-13 18:47:20|||||||||380
1626202060000|2021-07-13 18:47:40|6178||6179||6179||6178||0
1626202090000|2021-07-13 18:48:10|6180|6171|6184|6175|6187|6175|6180|6170|100
1626202100000|2021-07-13 18:48:20|6183||6184||6184||6183||0
1626202130000|2021-07-13 18:48:50|6183||6184||6184||6183||100
1626202140000|2021-07-13 18:49:00|6185||6185||6185||6184||300
1626202160000|2021-07-13 18:49:20|6187|6180|6187|6179|6189|6180|6187|6179|300
1626202200000|2021-07-13 18:50:00|6186|6174|6187|6175|6189|6176|6179|6174|200
1626202220000|2021-07-13 18:50:20||6176||6176||6176||6176|0
1626202230000|2021-07-13 18:50:30|6186|6175|6186|6175|6186|6175|6184|6175|0
1626202240000|2021-07-13 18:50:40|6185||6186||6186||6185||0
1626202250000|2021-07-13 18:50:50|6185|6174|6185|6174|6185|6174|6185|6174|0
1626202260000|2021-07-13 18:51:00|6184|6175|6184|6174|6185|6175|6184|6174|0
1626202270000|2021-07-13 18:51:10|6186|6175|6185|6174|6186|6175|6181|6174|0
1626202280000|2021-07-13 18:51:20|6184||6186||6186||6184||0
1626202290000|2021-07-13 18:51:30|6185||6185||6185||6185||0
1626202300000|2021-07-13 18:51:40|6184||6184||6184||6184||0
1626202310000|2021-07-13 18:51:50|6186|6175|6186|6175|6186|6175|6184|6175|0
1626202320000|2021-07-13 18:52:00|6185|6174|6185|6174|6185|6174|6180|6174|157
1626202330000|2021-07-13 18:52:10|6184||6180||6185||6180||0
1626202340000|2021-07-13 18:52:20|6181||6183||6185||6181||0
1626202350000|2021-07-13 18:52:30|6182|6171|6176|6170|6182|6171|6175|6170|500
1626202360000|2021-07-13 18:52:40|6174|6165|6174|6160|6174|6165|6174|6159|350
1626202370000|2021-07-13 18:52:50|6175||6175||6175||6175||0
1626202380000|2021-07-13 18:53:00|6174|6161|6176|6168|6176|6168|6170|6161|200
1626202390000|2021-07-13 18:53:10|6175|6167|6175|6162|6175|6167|6175|6162|500
1626202420000|2021-07-13 18:53:40|6174||6175||6175||6174||0
1626202430000|2021-07-13 18:53:50|6174||6175||6175||6174||0
1626202440000|2021-07-13 18:54:00||6164||6165||6167||6164|0
1626202450000|2021-07-13 18:54:10|6174|6166|6175|6165|6175|6169|6174|6165|0
1626202470000|2021-07-13 18:54:30|6183|6167|6188|6176|6189|6176|6176|6167|1000
1626202480000|2021-07-13 18:54:40|6187|6175|6187|6175|6187|6176|6182|6175|275
1626202490000|2021-07-13 18:54:50|6186|6176|6186|6176|6187|6176|6186|6175|0
1626202500000|2021-07-13 18:55:00|6187||6186||6187||6186||0
1626202510000|2021-07-13 18:55:10|6187||6185||6187||6185||0
1626202520000|2021-07-13 18:55:20|6186||6185||6186||6185||100
1626202530000|2021-07-13 18:55:30|6186||6186||6187||6186||0
1626202540000|2021-07-13 18:55:40|6187|6178|6187|6178|6187|6178|6187|6178|0
1626202550000|2021-07-13 18:55:50||6181||6181||6181||6181|0
1626202560000|2021-07-13 18:56:00|||||||||100
1626202570000|2021-07-13 18:56:10|6186|6173|6183|6170|6186|6175|6182|6170|1200
1626202580000|2021-07-13 18:56:20|6184||6184||6184||6183||0
1626202590000|2021-07-13 18:56:30|6183|6171|6184|6171|6184|6171|6182|6171|100
1626202600000|2021-07-13 18:56:40|6183||6189||6189||6183||0
1626202610000|2021-07-13 18:56:50|6186|6172|6182|6171|6189|6172|6182|6171|0
1626202620000|2021-07-13 18:57:00|6189||6183||6189||6182||100
1626202630000|2021-07-13 18:57:10|6182|6172|6182|6172|6182|6172|6182|6172|0
1626202640000|2021-07-13 18:57:20|6181||6183||6183||6181||0
1626202650000|2021-07-13 18:57:30|6182||6183||6183||6182||100
1626202660000|2021-07-13 18:57:40||6177||6173||6177||6173|0
1626202670000|2021-07-13 18:57:50||6174||6174||6175||6174|0
1626202680000|2021-07-13 18:58:00|6182|6175|6183|6175|6183|6175|6179|6175|0
1626202700000|2021-07-13 18:58:20|6179||6183||6183||6179||0
1626202710000|2021-07-13 18:58:30||6174||6175||6175||6174|375
1626202720000|2021-07-13 18:58:40|6189|6179|6189|6180|6189|6180|6188|6179|0
1626202740000|2021-07-13 18:59:00|6188|6179|6187|6177|6188|6179|6184|6177|0
1626202750000|2021-07-13 18:59:10|6189|6178|6189|6177|6189|6178|6188|6177|0
1626202760000|2021-07-13 18:59:20||6180||6177||6180||6177|0
1626202770000|2021-07-13 18:59:30|6188||6189||6189||6188||0
1626202780000|2021-07-13 18:59:40|6188||6189||6189||6188||100
1626202790000|2021-07-13 18:59:50|6188||6189||6189||6188||0
1626202810000|2021-07-13 19:00:10|6188||6186||6188||6186||0
1626202820000|2021-07-13 19:00:20|6189||6189||6189||6189||0
1626202830000|2021-07-13 19:00:30|6188|6178|6189|6177|6189|6178|6188|6177|100
1626202850000|2021-07-13 19:00:50|6190|6178|6192|6184|6193|6187|6190|6178|800
1626202860000|2021-07-13 19:01:00|6191||6193||6193||6191||100
1626202870000|2021-07-13 19:01:10|||||||||400
1626202880000|2021-07-13 19:01:20|6190|6185|6194|6187|6194|6187|6189|6184|100
1626202890000|2021-07-13 19:01:30|6196|6188|6200|6194|6200|6196|6196|6188|1500
1626202920000|2021-07-13 19:02:00|6199|6190|6199|6192|6200|6192|6197|6190|2977
1626202930000|2021-07-13 19:02:10|6198|6190|6200|6190|6200|6190|6198|6190|0
1626202940000|2021-07-13 19:02:20|6199||6199||6199||6199||100
1626202950000|2021-07-13 19:02:30|6200||6199||6200||6199||200
1626202960000|2021-07-13 19:02:40|6200||6199||6200||6199||275
1626203000000|2021-07-13 19:03:20|6200|6194|6205|6194|6205|6201|6200|6191|1287
1626203010000|2021-07-13 19:03:30||6195||6198||6198||6195|0
1626203020000|2021-07-13 19:03:40|6207|6195|6203|6195|6207|6196|6201|6195|500
1626203030000|2021-07-13 19:03:50|6210||6205||6210||6205||100
1626203040000|2021-07-13 19:04:00||6196||6196||6196||6196|0
1626203050000|2021-07-13 19:04:10||6195||6195||6195||6195|0
1626203060000|2021-07-13 19:04:20|6206||6206||6206||6206||0
1626203070000|2021-07-13 19:04:30|6205|6196|6205|6196|6205|6196|6205|6196|0
1626203080000|2021-07-13 19:04:40||6195||6195||6195||6195|0
1626203100000|2021-07-13 19:05:00||6196||6195||6196||6195|0
1626203110000|2021-07-13 19:05:10|6209|6196|6208|6195|6209|6196|6208|6195|0
1626203120000|2021-07-13 19:05:20|6207|6196|6208|6201|6210|6201|6207|6195|0
1626203130000|2021-07-13 19:05:30|6207|6199|6207|6200|6210|6200|6207|6199|220
1626203140000|2021-07-13 19:05:40|6206|6199|6206|6199|6206|6199|6206|6199|200
1626203150000|2021-07-13 19:05:50|6205|6197|6205|6197|6205|6197|6205|6197|0
1626203160000|2021-07-13 19:06:00|||||||||261
1626203170000|2021-07-13 19:06:10|||||||||100
1626203180000|2021-07-13 19:06:20|6204||6205||6205||6204||0
1626203190000|2021-07-13 19:06:30|6204||6204||6204||6204||0
1626203200000|2021-07-13 19:06:40|||||||||160
1626203210000|2021-07-13 19:06:50|6203|6195|6203|6195|6203|6195|6201|6195|0
1626203230000|2021-07-13 19:07:10|6202||6203||6203||6202||0
1626203240000|2021-07-13 19:07:20|6202||6203||6203||6202||0
1626203250000|2021-07-13 19:07:30|6205|6198|6205|6200|6205|6200|6205|6196|100
1626203270000|2021-07-13 19:07:50|6203|6197|6202|6197|6203|6197|6202|6197|200
1626203280000|2021-07-13 19:08:00||6195||6195||6195||6195|100
1626203290000|2021-07-13 19:08:10|6201|6194|6200|6192|6201|6194|6199|6190|200
1626203300000|2021-07-13 19:08:20|||||||||100
1626203310000|2021-07-13 19:08:30|6203|6196|6203|6197|6203|6199|6203|6196|100
1626203320000|2021-07-13 19:08:40|6202|6198|6203|6197|6203|6199|6202|6197|400
1626203330000|2021-07-13 19:08:50||6198||6198||6198||6198|100
1626203340000|2021-07-13 19:09:00|6201|6197|6201|6193|6203|6197|6197|6193|500
1626203350000|2021-07-13 19:09:10|6202|6185|6202|6188|6202|6188|6202|6184|0
1626203360000|2021-07-13 19:09:20|6201||6201||6201||6201||0
1626203380000|2021-07-13 19:09:40|6200|6189|6200|6189|6201|6189|6200|6189|0
1626203390000|2021-07-13 19:09:50|6199|6188|6200|6188|6200|6188|6199|6188|0
1626203410000|2021-07-13 19:10:10|6201||6200||6201||6200||100
1626203420000|2021-07-13 19:10:20|6199|6189|6200|6188|6200|6189|6199|6188|881
1626203430000|2021-07-13 19:10:30|6199|6189|6200|6188|6200|6189|6199|6188|0
1626203440000|2021-07-13 19:10:40|6199|6187|6197|6187|6200|6187|6197|6187|0
1626203450000|2021-07-13 19:10:50||6185||6185||6185||6185|0
1626203460000|2021-07-13 19:11:00|6196||6197||6197||6196||0
1626203470000|2021-07-13 19:11:10|6196||6197||6197||6196||0
1626203480000|2021-07-13 19:11:20||6186||6185||6186||6185|0
1626203490000|2021-07-13 19:11:30|6196|6186|6194|6186|6196|6187|6190|6185|0
1626203500000|2021-07-13 19:11:40|6192||6192||6192||6192||100
1626203510000|2021-07-13 19:11:50|6194|6188|6194|6186|6196|6188|6193|6186|0
1626203520000|2021-07-13 19:12:00|6196||6196||6196||6196||0
1626203530000|2021-07-13 19:12:10|6195|6187|6198|6187|6199|6188|6195|6186|475
1626203540000|2021-07-13 19:12:20|6197||6195||6197||6195||100
1626203550000|2021-07-13 19:12:30|6199||6198||6199||6196||100
1626203560000|2021-07-13 19:12:40|6197||6197||6197||6197||0
1626203570000|2021-07-13 19:12:50|6198|6188|6197|6187|6198|6188|6197|6187|0
1626203580000|2021-07-13 19:13:00|6198|6188|6197|6188|6198|6188|6197|6187|100
1626203590000|2021-07-13 19:13:10|6198||6197||6198||6196||0
1626203600000|2021-07-13 19:13:20|6196||6197||6197||6196||100
1626203610000|2021-07-13 19:13:30|6196||6197||6197||6196||0
1626203630000|2021-07-13 19:13:50||6189||6189||6189||6188|0
1626203660000|2021-07-13 19:14:20|||||||||263
1626203680000|2021-07-13 19:14:40|6196|6188|6198|6188|6198|6188|6193|6188|984
1626203690000|2021-07-13 19:14:50|6197|6189|6196|6188|6198|6189|6194|6188|0
1626203700000|2021-07-13 19:15:00|6198|6189|6205|6197|6206|6200|6198|6189|1433
1626203710000|2021-07-13 19:15:10|||||||||200
1626203720000|2021-07-13 19:15:20|6206|6198|6206|6198|6206|6198|6206|6198|0
1626203730000|2021-07-13 19:15:30|6205|6197|6205|6197|6205|6197|6205|6197|0
1626203770000|2021-07-13 19:16:10|6204||6205||6205||6204||300
1626203800000|2021-07-13 19:16:40|6201||6204||6205||6201||0
1626203810000|2021-07-13 19:16:50|||||||||100
1626203820000|2021-07-13 19:17:00|6203|6196|6200|6192|6203|6196|6198|6191|522
1626203830000|2021-07-13 19:17:10|6204|6193|6204|6196|6204|6199|6204|6193|600
1626203850000|2021-07-13 19:17:30|||||||||100
1626203880000|2021-07-13 19:18:00|6205|6197|6207|6204|6207|6204|6205|6197|900
1626203890000|2021-07-13 19:18:10|6212|6205|6212|6204|6215|6207|6212|6204|200
1626203900000|2021-07-13 19:18:20|6215|6205|6212|6204|6215|6205|6212|6204|100
1626203910000|2021-07-13 19:18:30|6211|6203|6208|6201|6212|6203|6208|6201|957
1626203930000|2021-07-13 19:18:50|6212|6204|6212|6203|6212|6204|6211|6201|100
1626203940000|2021-07-13 19:19:00|6209|6202|6212|6203|6212|6203|6209|6202|100
1626203950000|2021-07-13 19:19:10|6209||6212||6212||6209||100
1626203970000|2021-07-13 19:19:30|6211||6209||6211||6209||200
1626203980000|2021-07-13 19:19:40|6212||6211||6212||6210||0
1626203990000|2021-07-13 19:19:50|6210|6204|6210|6204|6212|6204|6210|6204|200
1626204000000|2021-07-13 19:20:00|6215||6211||6215||6210||0
1626204010000|2021-07-13 19:20:10|6215||6212||6215||6212||200
1626204020000|2021-07-13 19:20:20||6205||6205||6205||6204|0
1626204030000|2021-07-13 19:20:30|||||||||100
1626204040000|2021-07-13 19:20:40|||||||||152
1626204050000|2021-07-13 19:20:50|6210||6210||6210||6210||0
1626204060000|2021-07-13 19:21:00|6209|6204|6204|6199|6209|6204|6204|6199|1171
1626204080000|2021-07-13 19:21:20|6212|6202|6210|6205|6212|6205|6207|6202|400
1626204100000|2021-07-13 19:21:40|6212|6206|6212|6210|6212|6210|6212|6206|0
1626204110000|2021-07-13 19:21:50|6215|6211|6214|6212|6215|6212|6214|6211|300
1626204120000|2021-07-13 19:22:00|6213|6211|6212|6209|6215|6211|6211|6209|520
1626204150000|2021-07-13 19:22:30|6211|6208|6211|6207|6212|6208|6210|6205|300
1626204160000|2021-07-13 19:22:40|6212|6206|6212|6206|6215|6209|6212|6206|300
1626204170000|2021-07-13 19:22:50|||||||||100
1626204200000|2021-07-13 19:23:20||6207||6207||6207||6207|0
1626204210000|2021-07-13 19:23:30|6215|6209|6215|6207|6215|6209|6215|6207|300
1626204220000|2021-07-13 19:23:40|6216|6210|6219|6213|6222|6216|6216|6208|1500
1626204230000|2021-07-13 19:23:50|6222|6216|6222|6214|6222|6216|6222|6213|200
1626204240000|2021-07-13 19:24:00|6221||6221||6222||6221||0
1626204250000|2021-07-13 19:24:10|6222|6213|6221|6213|6222|6213|6221|6213|0
1626204260000|2021-07-13 19:24:20|6220|6212|6216|6208|6220|6214|6214|6208|707
1626204270000|2021-07-13 19:24:30|6218||6218||6218||6218||0
1626204280000|2021-07-13 19:24:40|6216||6215||6216||6215||100
1626204310000|2021-07-13 19:25:10|||||||||100
1626204320000|2021-07-13 19:25:20|6217|6209|6217|6213|6217|6214|6216|6208|0
1626204330000|2021-07-13 19:25:30||6208||6208||6209||6208|100
1626204340000|2021-07-13 19:25:40|6216||6215||6217||6215||0
1626204360000|2021-07-13 19:26:00|6214|6211|6221|6208|6222|6213|6214|6208|1500
1626204370000|2021-07-13 19:26:10|6220|6209|6221|6209|6222|6217|6218|6208|445
1626204380000|2021-07-13 19:26:20|6220|6208|6220|6209|6220|6209|6218|6208|0
1626204390000|2021-07-13 19:26:30|6219|6210|6220|6208|6220|6210|6218|6208|100
1626204400000|2021-07-13 19:26:40|6219||6220||6220||6219||0
1626204410000|2021-07-13 19:26:50|6219|6209|6218|6210|6220|6210|6218|6209|0
1626204420000|2021-07-13 19:27:00|6220|6211|6220|6210|6220|6211|6218|6210|300
1626204430000|2021-07-13 19:27:10|6219|6209|6214|6196|6219|6209|6204|6196|19783
1626204440000|2021-07-13 19:27:20|6213|6197|6214|6201|6218|6207|6212|6196|1082
1626204450000|2021-07-13 19:27:30|6213|6202|6214|6202|6214|6202|6213|6202|0
1626204460000|2021-07-13 19:27:40|6213|6201|6213|6201|6213|6201|6213|6201|0
1626204470000|2021-07-13 19:27:50|6212|6202|6213|6203|6213|6206|6211|6202|200
1626204480000|2021-07-13 19:28:00||6204||6204||6204||6204|0
1626204490000|2021-07-13 19:28:10|6214|6203|6219|6207|6219|6209|6214|6203|300
1626204500000|2021-07-13 19:28:20|6216|6203|6216|6206|6216|6206|6214|6203|100
1626204510000|2021-07-13 19:28:30||6207||6206||6207||6206|0
1626204520000|2021-07-13 19:28:40|6215||6219||6219||6215||0
1626204530000|2021-07-13 19:28:50|6215||6214||6215||6214||0
1626204540000|2021-07-13 19:29:00|6215||6218||6219||6215||0
1626204550000|2021-07-13 19:29:10|6215|6207|6213|6203|6215|6207|6213|6199|0
1626204570000|2021-07-13 19:29:30|6212|6204|6212|6203|6213|6204|6212|6203|1300
1626204580000|2021-07-13 19:29:40|||||||||200
1626204600000|2021-07-13 19:30:00|6211|6204|6212|6206|6212|6206|6207|6204|1045
1626204610000|2021-07-13 19:30:10||6205||6205||6205||6205|0
1626204640000|2021-07-13 19:30:40|6211|6203|6212|6203|6212|6204|6210|6203|0
1626204650000|2021-07-13 19:30:50|6211|6205|6211|6203|6212|6205|6210|6203|500
1626204660000|2021-07-13 19:31:00|6210||6211||6211||6210||0
1626204670000|2021-07-13 19:31:10|6210|6204|6211|6203|6211|6204|6210|6203|0
1626204680000|2021-07-13 19:31:20|6210||6210||6210||6210||0
1626204690000|2021-07-13 19:31:30|6209|6202|6205|6198|6209|6202|6204|6196|300
1626204700000|2021-07-13 19:31:40|6201|6196|6203|6193|6204|6196|6199|6188|400
1626204710000|2021-07-13 19:31:50|6202|6188|6202|6188|6202|6189|6201|6188|100
1626204720000|2021-07-13 19:32:00|6201|6185|6196|6186|6201|6187|6193|6185|300
1626204730000|2021-07-13 19:32:10|6195|6187|6195|6187|6196|6187|6195|6187|100
1626204740000|2021-07-13 19:32:20|6196|6188|6200|6192|6201|6194|6196|6188|200
1626204750000|2021-07-13 19:32:30|6199|6190|6199|6188|6200|6192|6199|6188|1425
1626204760000|2021-07-13 19:32:40|6198|6187|6198|6185|6198|6187|6198|6185|0
1626204770000|2021-07-13 19:32:50|6197|6187|6198|6188|6198|6188|6196|6187|0
1626204780000|2021-07-13 19:33:00|6197||6197||6197||6197||0
1626204790000|2021-07-13 19:33:10|6198|6187|6196|6185|6198|6187|6196|6185|0
1626204800000|2021-07-13 19:33:20|6195|6186|6195|6186|6195|6186|6195|6185|0
1626204810000|2021-07-13 19:33:30||6185||6185||6186||6185|0
1626204820000|2021-07-13 19:33:40|6194|6186|6193|6185|6194|6186|6190|6185|118
1626204840000|2021-07-13 19:34:00|6192|6186|6190|6183|6192|6186|6185|6178|1673
1626204850000|2021-07-13 19:34:10|6186|6179|6190|6179|6190|6181|6186|6179|100
1626204860000|2021-07-13 19:34:20||6181||6183||6183||6181|0
1626204870000|2021-07-13 19:34:30|6191|6187|6195|6190|6196|6191|6190|6187|374
1626204880000|2021-07-13 19:34:40|6196|6191|6199|6194|6203|6194|6196|6191|200
1626204890000|2021-07-13 19:34:50||6193||6193||6193||6193|100
1626204900000|2021-07-13 19:35:00|6207|6196|6200|6191|6207|6199|6200|6191|2147
1626204910000|2021-07-13 19:35:10|6199|6190|6200|6190|6200|6191|6199|6190|600
1626204920000|2021-07-13 19:35:20|6199|6191|6210|6190|6210|6196|6199|6190|300
1626204930000|2021-07-13 19:35:30|6202|6191|6202|6191|6202|6191|6202|6191|0
1626204940000|2021-07-13 19:35:40|6210|6192|6210|6192|6210|6192|6210|6192|0
1626204950000|2021-07-13 19:35:50|6209|6191|6208|6191|6210|6191|6208|6191|0
1626204960000|2021-07-13 19:36:00|6207|6190|6201|6190|6208|6195|6201|6190|800
1626204970000|2021-07-13 19:36:10|6200|6192|6201|6192|6201|6192|6200|6192|200
1626204980000|2021-07-13 19:36:20|6200|6193|6201|6193|6207|6196|6200|6193|400
1626204990000|2021-07-13 19:36:30|6202|6194|6202|6194|6207|6198|6202|6194|100
1626205000000|2021-07-13 19:36:40|6203|6195|6204|6195|6204|6196|6201|6194|900
1626205010000|2021-07-13 19:36:50|6202|6194|6202|6195|6203|6195|6202|6194|239
1626205020000|2021-07-13 19:37:00|6203|6196|6203|6196|6204|6196|6203|6195|300
1626205030000|2021-07-13 19:37:10|||||||||100
1626205040000|2021-07-13 19:37:20|6200||6200||6200||6200||0
1626205050000|2021-07-13 19:37:30|6203|6197|6203|6198|6203|6199|6200|6197|200
1626205060000|2021-07-13 19:37:40|6205|6201|6209|6201|6210|6203|6205|6200|0
1626205070000|2021-07-13 19:37:50||6202||6201||6202||6201|0
1626205080000|2021-07-13 19:38:00|6208|6200|6206|6200|6208|6200|6204|6200|300
1626205090000|2021-07-13 19:38:10|6207|6199|6206|6198|6207|6199|6206|6198|0
1626205100000|2021-07-13 19:38:20|6205|6197|6202|6197|6205|6197|6201|6197|1113
1626205110000|2021-07-13 19:38:30||6193||6193||6195||6192|0
1626205120000|2021-07-13 19:38:40|6201|6194|6200|6194|6202|6194|6200|6190|100
1626205130000|2021-07-13 19:38:50|||||||||100
1626205140000|2021-07-13 19:39:00||6193||6193||6193||6193|400
1626205150000|2021-07-13 19:39:10|6201|6197|6202|6196|6206|6198|6201|6194|513
1626205160000|2021-07-13 19:39:20||6195||6195||6195||6195|0
1626205170000|2021-07-13 19:39:30|||||||||295
1626205180000|2021-07-13 19:39:40||6196||6196||6196||6196|0
1626205190000|2021-07-13 19:39:50|6199|6195|6201|6193|6201|6196|6198|6193|324
1626205200000|2021-07-13 19:40:00||6194||6194||6194||6194|0
1626205210000|2021-07-13 19:40:10|6200||6200||6201||6200||100
1626205220000|2021-07-13 19:40:20|6198||6198||6198||6198||0
1626205230000|2021-07-13 19:40:30|6195|6195|6197|6193|6200|6195|6195|6193|1702
1626205240000|2021-07-13 19:40:40|6199|6191|6196|6192|6199|6192|6195|6191|100
1626205250000|2021-07-13 19:40:50|6198|6194|6199|6192|6199|6194|6198|6192|300
1626205260000|2021-07-13 19:41:00|6198||6198||6198||6198||0
1626205270000|2021-07-13 19:41:10|6200|6195|6199|6193|6200|6196|6199|6192|100
1626205280000|2021-07-13 19:41:20|6200||6200||6200||6200||0
1626205290000|2021-07-13 19:41:30|6199||6199||6199||6199||0
1626205310000|2021-07-13 19:41:50|6196|6192|6197|6190|6197|6192|6194|6190|432
1626205320000|2021-07-13 19:42:00|6196||6197||6197||6196||100
1626205340000|2021-07-13 19:42:20|6200|6194|6210|6204|6210|6204|6199|6190|6144
1626205350000|2021-07-13 19:42:30|6209|6203|6198|6195|6209|6203|6198|6190|1532
1626205360000|2021-07-13 19:42:40|6199|6186|6194|6189|6199|6190|6194|6184|900
1626205370000|2021-07-13 19:42:50|6195|6184|6195|6191|6195|6191|6195|6184|400
1626205380000|2021-07-13 19:43:00|6194|6187|6194|6187|6194|6187|6194|6184|0
1626205390000|2021-07-13 19:43:10||6188||6189||6189||6188|100
1626205400000|2021-07-13 19:43:20||6188||6187||6189||6186|0
1626205410000|2021-07-13 19:43:30||6188||6188||6188||6188|0
1626205420000|2021-07-13 19:43:40|6189|6187|6194|6187|6195|6192|6188|6187|954
1626205430000|2021-07-13 19:43:50|6193|6188|6193|6187|6193|6188|6193|6187|300
1626205450000|2021-07-13 19:44:10|6192|6186|6193|6186|6193|6186|6192|6186|200
1626205460000|2021-07-13 19:44:20|6192||6193||6193||6192||0
1626205470000|2021-07-13 19:44:30|6192|6185|6188|6182|6193|6185|6187|6175|599
1626205480000|2021-07-13 19:44:40|||||||||100
1626205500000|2021-07-13 19:45:00||6183||6183||6183||6182|100
1626205510000|2021-07-13 19:45:10|6185|6184|6188|6182|6188|6184|6185|6182|2104
1626205520000|2021-07-13 19:45:20|||||||||200
1626205530000|2021-07-13 19:45:30|6189||6189||6189||6188||100
1626205540000|2021-07-13 19:45:40|6188|6181|6188|6182|6188|6182|6188|6181|100
1626205560000|2021-07-13 19:46:00|6187|6181|6182|6176|6187|6181|6180|6174|718
1626205570000|2021-07-13 19:46:10|6181|6177|6180|6176|6181|6177|6179|6176|503
1626205580000|2021-07-13 19:46:20|6177|6175|6180|6175|6180|6175|6177|6175|311
1626205590000|2021-07-13 19:46:30||6176||6175||6176||6175|100
1626205610000|2021-07-13 19:46:50|6179|6172|6178|6170|6180|6172|6173|6165|1350
1626205620000|2021-07-13 19:47:00|6177|6171|6181|6172|6182|6176|6177|6171|450
1626205630000|2021-07-13 19:47:10||6173||6173||6173||6173|0
1626205640000|2021-07-13 19:47:20|6180|6174|6181|6172|6181|6174|6180|6172|100
1626205650000|2021-07-13 19:47:30|6180|6173|6182|6173|6182|6173|6180|6172|300
1626205660000|2021-07-13 19:47:40|6181|6174|6181|6176|6181|6176|6180|6174|0
1626205670000|2021-07-13 19:47:50||6173||6173||6177||6173|2000
1626205680000|2021-07-13 19:48:00|6182|6174|6195|6185|6199|6187|6182|6171|2000
1626205690000|2021-07-13 19:48:10|6194|6184|6188|6180|6195|6184|6188|6180|1300
1626205700000|2021-07-13 19:48:20|6187|6181|6192|6181|6192|6183|6187|6181|400
1626205710000|2021-07-13 19:48:30|6189|6180|6188|6180|6189|6181|6188|6180|300
1626205720000|2021-07-13 19:48:40|6187||6187||6187||6187||100
1626205730000|2021-07-13 19:48:50|6186|6177|6186|6180|6189|6180|6184|6177|400
1626205740000|2021-07-13 19:49:00|6189|6181|6187|6180|6189|6181|6187|6180|500
1626205750000|2021-07-13 19:49:10|6186|6181|6187|6180|6189|6181|6186|6180|585
1626205760000|2021-07-13 19:49:20|6186||6186||6187||6186||800
1626205770000|2021-07-13 19:49:30|6189|6181|6189|6183|6189|6183|6188|6181|0
1626205780000|2021-07-13 19:49:40|6188||6189||6189||6188||425
1626205790000|2021-07-13 19:49:50|6188|6181|6188|6184|6189|6184|6185|6181|3112
1626205800000|2021-07-13 19:50:00|6189|6186|6189|6184|6190|6188|6188|6184|1698
1626205810000|2021-07-13 19:50:10|6188|6181|6187|6181|6188|6181|6186|6181|400
1626205820000|2021-07-13 19:50:20|6186||6186||6187||6186||648
1626205830000|2021-07-13 19:50:30|||||||||100
1626205840000|2021-07-13 19:50:40|6185||6186||6186||6185||500
1626205850000|2021-07-13 19:50:50|6185|6183|6189|6185|6190|6185|6183|6183|2500
1626205860000|2021-07-13 19:51:00|6188|6184|6188|6183|6190|6184|6185|6183|908
1626205870000|2021-07-13 19:51:10|6185|6182|6185|6182|6186|6182|6185|6182|1494
1626205880000|2021-07-13 19:51:20|6187|6178|6190|6182|6190|6182|6184|6178|2000
1626205890000|2021-07-13 19:51:30|6189|6183|6190|6182|6190|6183|6189|6182|100
1626205900000|2021-07-13 19:51:40|6189||6188||6189||6188||0
1626205910000|2021-07-13 19:51:50|||||||||493
1626205920000|2021-07-13 19:52:00|||||||||200
1626205930000|2021-07-13 19:52:10|||||||||100
1626205940000|2021-07-13 19:52:20|6187|6183|6187|6183|6188|6183|6183|6183|3525
1626205950000|2021-07-13 19:52:30|6188|6184|6190|6185|6190|6187|6188|6184|1435
1626205960000|2021-07-13 19:52:40|6188||6189||6190||6188||7386
1626205970000|2021-07-13 19:52:50|6190||6190||6190||6190||0
1626205980000|2021-07-13 19:53:00|6189|6186|6191|6188|6191|6189|6188|6186|1050
1626206000000|2021-07-13 19:53:20|6190|6185|6189|6186|6191|6188|6189|6185|1000
1626206010000|2021-07-13 19:53:30|6187|6185|6189|6185|6189|6185|6187|6185|300
1626206020000|2021-07-13 19:53:40|6187||6189||6189||6187||1300
1626206030000|2021-07-13 19:53:50|6188||6188||6188||6188||100
1626206040000|2021-07-13 19:54:00|6187|6184|6185|6183|6188|6185|6185|6183|700
1626206050000|2021-07-13 19:54:10|6186|6184|6196|6190|6198|6191|6186|6184|2121
1626206060000|2021-07-13 19:54:20|6198|6187|6195|6188|6198|6189|6194|6187|517
1626206070000|2021-07-13 19:54:30|6194||6193||6195||6193||100
1626206080000|2021-07-13 19:54:40|6192|6187|6191|6185|6192|6187|6190|6185|200
1626206090000|2021-07-13 19:54:50|6190|6183|6190|6183|6191|6185|6185|6183|1526
1626206100000|2021-07-13 19:55:00|6189||6187||6190||6187||1100
1626206110000|2021-07-13 19:55:10|6186|6184|6188|6185|6188|6186|6184|6183|5477
1626206120000|2021-07-13 19:55:20|6187|6184|6192|6183|6192|6186|6185|6164|4700
1626206130000|2021-07-13 19:55:30|6191|6182|6188|6183|6191|6183|6187|6182|200
1626206140000|2021-07-13 19:55:40|6192|6182|6190|6182|6192|6183|6190|6182|100
1626206150000|2021-07-13 19:55:50|6189|6187|6188|6182|6190|6187|6186|6181|1559
1626206160000|2021-07-13 19:56:00|6187|6181|6186|6181|6188|6182|6186|6181|200
1626206170000|2021-07-13 19:56:10|6187|6182|6187|6181|6187|6182|6187|6181|200
1626206180000|2021-07-13 19:56:20|6186|6182|6190|6185|6190|6185|6185|6182|885
1626206190000|2021-07-13 19:56:30|6189|6186|6190|6186|6190|6186|6189|6186|100
1626206200000|2021-07-13 19:56:40|||||||||600
1626206210000|2021-07-13 19:56:50|6189|6187|6186|6181|6190|6188|6184|6175|8306
1626206220000|2021-07-13 19:57:00|6185|6182|6189|6185|6190|6185|6185|6181|5177
1626206230000|2021-07-13 19:57:10|6190|6186|6192|6190|6192|6191|6189|6186|9198
1626206240000|2021-07-13 19:57:20|6191|6189|6189|6186|6191|6190|6188|6185|3414
1626206250000|2021-07-13 19:57:30|6188|6183|6192|6187|6192|6190|6187|6183|3166
1626206260000|2021-07-13 19:57:40|6195|6188|6195|6192|6195|6192|6193|6187|3110
1626206270000|2021-07-13 19:57:50|6196|6193|6199|6197|6199|6197|6196|6192|7541
1626206280000|2021-07-13 19:58:00|6200|6198|6209|6202|6212|6210|6200|6198|23993
1626206290000|2021-07-13 19:58:10|6207|6191|6199|6187|6207|6194|6199|6185|1140
1626206300000|2021-07-13 19:58:20|6198|6180|6195|6187|6199|6188|6195|6180|1048
1626206310000|2021-07-13 19:58:30|6194|6188|6193|6188|6195|6188|6193|6187|100
1626206320000|2021-07-13 19:58:40||6189||6188||6190||6188|1400
1626206330000|2021-07-13 19:58:50|6190|6189|6198|6185|6198|6189|6185|6180|4515
1626206340000|2021-07-13 19:59:00|6193|6186|6193|6187|6193|6187|6192|6185|1087
1626206350000|2021-07-13 19:59:10|6192|6186|6192|6186|6192|6188|6191|6186|400
1626206360000|2021-07-13 19:59:20|6191|6185|6191|6185|6192|6185|6190|6185|1196
1626206370000|2021-07-13 19:59:30|6190|6180|6185|6180|6191|6182|6185|6180|200
1626206380000|2021-07-13 19:59:40|6184|6179|6182|6177|6185|6179|6182|6176|1266
1626206390000|2021-07-13 19:59:50|6183|6176|6187|6178|6187|6178|6176|6175|3756
1626269400000|2021-07-14 13:30:00|6199|6125|6150|6126|6199|6175|6149|6125|15198
1626269410000|2021-07-14 13:30:10|6155|6137|6180|6142|6180|6142|6155|6137|400
1626269420000|2021-07-14 13:30:20|6179||6180||6180||6179||0
1626269430000|2021-07-14 13:30:30|6179|6138|6154|6125|6180|6138|6153|6125|800
1626269440000|2021-07-14 13:30:40|6153||6153||6153||6153||700
1626269450000|2021-07-14 13:30:50|6154|6126|6154|6125|6154|6126|6154|6125|0
1626269460000|2021-07-14 13:31:00|6153|6126|6154|6125|6154|6126|6153|6125|165
1626269470000|2021-07-14 13:31:10|6140|6120|6137|6110|6140|6120|6137|6110|1225
1626269480000|2021-07-14 13:31:20|6136|6111|6137|6110|6137|6111|6136|6110|300
1626269490000|2021-07-14 13:31:30|6136|6111|6137|6110|6137|6111|6136|6110|250
1626269500000|2021-07-14 13:31:40|6136|6102|6131|6102|6137|6103|6120|6102|855
1626269510000|2021-07-14 13:31:50|6130|6104|6131|6104|6131|6104|6130|6104|0
1626269520000|2021-07-14 13:32:00|6145|6105|6153|6114|6158|6115|6145|6105|800
1626269530000|2021-07-14 13:32:10|6158|6115|6150|6115|6158|6115|6150|6114|0
1626269540000|2021-07-14 13:32:20|6140|6110|6150|6111|6150|6111|6140|6103|0
1626269550000|2021-07-14 13:32:30|6149|6112|6150|6115|6150|6115|6149|6112|1000
1626269560000|2021-07-14 13:32:40||6116||6117||6117||6116|0
1626269570000|2021-07-14 13:32:50||6114||6114||6114||6114|0
1626269580000|2021-07-14 13:33:00|6149|6116|6150|6117|6150|6118|6149|6116|200
1626269590000|2021-07-14 13:33:10|6149|6118|6150|6118|6150|6119|6149|6118|0
1626269600000|2021-07-14 13:33:20|6149|6119|6150|6119|6150|6147|6149|6119|400
1626269610000|2021-07-14 13:33:30|6153|6125|6178|6130|6180|6141|6150|6125|2009
1626269620000|2021-07-14 13:33:40|6162|6128|6162|6123|6162|6129|6162|6123|0
1626269630000|2021-07-14 13:33:50|6156|6125|6173|6131|6173|6131|6155|6125|500
1626269640000|2021-07-14 13:34:00|6178|6132|6178|6141|6178|6141|6153|6132|415
1626269650000|2021-07-14 13:34:10|6177|6143|6178|6150|6178|6151|6177|6143|0
1626269660000|2021-07-14 13:34:20|6162|6140|6153|6123|6162|6140|6152|6117|300
1626269670000|2021-07-14 13:34:30|6152|6109|6153|6117|6153|6118|6152|6109|100
1626269680000|2021-07-14 13:34:40|6152|6116|6135|6105|6153|6116|6134|6105|300
1626269690000|2021-07-14 13:34:50|6134|6107|6135|6107|6135|6107|6134|6107|400
1626269700000|2021-07-14 13:35:00|6111|6108|6135|6107|6135|6108|6111|6107|600
1626269710000|2021-07-14 13:35:10|6134|6105|6135|6111|6135|6111|6134|6105|100
1626269720000|2021-07-14 13:35:20|6134|6105|6127|6105|6134|6106|6127|6105|300
1626269740000|2021-07-14 13:35:40|6126|6106|6126|6106|6126|6107|6126|6105|0
1626269750000|2021-07-14 13:35:50|6125|6105|6112|6091|6125|6105|6110|6091|2716
1626269760000|2021-07-14 13:36:00|6111|6081|6115|6091|6115|6093|6095|6072|2566
1626269780000|2021-07-14 13:36:20|6124|6109|6112|6086|6126|6109|6111|6074|400
1626269790000|2021-07-14 13:36:30|6111|6084|6112|6086|6112|6087|6111|6084|100
1626269800000|2021-07-14 13:36:40|6111|6073|6112|6079|6112|6079|6111|6073|2600
1626269810000|2021-07-14 13:36:50|6111|6085|6084|6061|6112|6086|6078|6061|1290
1626269820000|2021-07-14 13:37:00|6083|6063|6073|6050|6083|6063|6073|6050|711
1626269830000|2021-07-14 13:37:10|6072|6048|6071|6051|6073|6051|6052|6027|5849
1626269840000|2021-07-14 13:37:20|6061||6068||6071||6061||264
1626269850000|2021-07-14 13:37:30|6067|6050|6065|6029|6067|6050|6042|6027|3340
1626269860000|2021-07-14 13:37:40|6064|6030|6065|6031|6065|6036|6064|6030|4641
1626269870000|2021-07-14 13:37:50|6035|6017|6064|6027|6065|6031|6035|6017|300
1626269880000|2021-07-14 13:38:00|6063|6017|6057|6029|6063|6029|6049|6017|2200
1626269890000|2021-07-14 13:38:10|6050|6030|6062|6034|6062|6041|6050|6029|0
1626269900000|2021-07-14 13:38:20|6061|6035|6062|6034|6062|6035|6061|6034|3207
1626269910000|2021-07-14 13:38:30|6061||6062||6062||6061||0
1626269920000|2021-07-14 13:38:40|6061|6050|6043|6034|6061|6050|6041|6034|1658
1626269930000|2021-07-14 13:38:50|6042|6032|6040|6025|6042|6032|6037|6025|0
1626269940000|2021-07-14 13:39:00|||||||||850
1626269950000|2021-07-14 13:39:10|6039|6020|6028|6011|6039|6020|6021|6011|900
1626269960000|2021-07-14 13:39:20|||||||||819
1626269970000|2021-07-14 13:39:30|6032|6020|6032|6020|6032|6020|6032|6020|200
1626269980000|2021-07-14 13:39:40|6031|6011|6006|5980|6031|6011|5995|5980|6408
1626269990000|2021-07-14 13:39:50|6005|5987|6021|6005|6021|6005|6005|5987|1300
1626270000000|2021-07-14 13:40:00|||||||||628
1626270010000|2021-07-14 13:40:10|6020|5998|6010|5980|6020|5998|6009|5970|4400
1626270020000|2021-07-14 13:40:20|6009|5979|6010|5977|6010|5979|6009|5977|0
1626270030000|2021-07-14 13:40:30||5980||5980||5981||5969|0
1626270040000|2021-07-14 13:40:40|6009|5981|6010|5980|6010|5981|6009|5980|1680
1626270050000|2021-07-14 13:40:50|6005|5981|6010|5980|6010|5981|6005|5980|900
1626270060000|2021-07-14 13:41:00|6009|5975|5997|5981|6009|5981|5984|5969|1330
1626270070000|2021-07-14 13:41:10|5986|5983|6003|5984|6003|5989|5986|5981|400
1626270080000|2021-07-14 13:41:20|6002|5983|6002|5981|6002|5983|6002|5981|100
1626270090000|2021-07-14 13:41:30|5997||5992||6010||5992||1350
1626270100000|2021-07-14 13:41:40|6009|5984|6005|5981|6009|5984|6005|5981|0
1626270110000|2021-07-14 13:41:50||5982||5981||5982||5981|600
1626270120000|2021-07-14 13:42:00|6006|5982|6005|5981|6006|5982|6005|5981|190
1626270130000|2021-07-14 13:42:10|6004|6000|6006|5982|6006|6000|6004|5981|800
1626270150000|2021-07-14 13:42:30|6005|5981|6001|5981|6006|5981|6001|5981|100
1626270160000|2021-07-14 13:42:40|6006|5988|6006|5988|6006|5988|6001|5988|200
1626270170000|2021-07-14 13:42:50|||||||||100
1626270180000|2021-07-14 13:43:00|6012|5992|6031|6012|6031|6012|6012|5992|1200
1626270190000|2021-07-14 13:43:10|6032|6020|6032|6020|6032|6022|6024|6020|1760
1626270200000|2021-07-14 13:43:20|6042|6030|6058|6030|6059|6030|6042|6030|250
1626270210000|2021-07-14 13:43:30|6057|6031|6055|6032|6064|6050|6055|6030|2300
1626270220000|2021-07-14 13:43:40|6056|6033|6063|6033|6064|6034|6056|6032|1700
1626270230000|2021-07-14 13:43:50|6062|6032|6070|6058|6070|6058|6062|6032|9414
1626270240000|2021-07-14 13:44:00|6067|6051|6070|6050|6070|6051|6064|6050|1000
1626270250000|2021-07-14 13:44:10||6060||6058||6061||6050|0
1626270260000|2021-07-14 13:44:20|6059|6050|6070|6050|6070|6051|6059|6050|220
1626270270000|2021-07-14 13:44:30|6079|6051|6076|6051|6092|6052|6076|6051|500
1626270280000|2021-07-14 13:44:40|6086|6059|6083|6069|6092|6069|6083|6059|600
1626270290000|2021-07-14 13:44:50|6080|6070|6100|6070|6100|6077|6080|6070|5000
1626270300000|2021-07-14 13:45:00|6096|6071|6100|6071|6100|6071|6096|6070|400
1626270310000|2021-07-14 13:45:10|6096|6072|6100|6083|6100|6096|6090|6070|1100
1626270320000|2021-07-14 13:45:20|6091|6079|6091|6050|6091|6096|6091|6047|4932
1626270330000|2021-07-14 13:45:30|6090|6048|6085|6050|6091|6050|6085|6048|123
1626270340000|2021-07-14 13:45:40|6084|6051|6078|6037|6085|6051|6078|6036|500
1626270350000|2021-07-14 13:45:50|6077|6046|6078|6055|6078|6056|6077|6046|0
1626270360000|2021-07-14 13:46:00|6077|6050|6074|6028|6078|6056|6067|6018|1532
1626270370000|2021-07-14 13:46:10|6073|6027|6073|6031|6074|6055|6072|6025|200
1626270380000|2021-07-14 13:46:20|6070|6032|6072|6032|6073|6040|6069|6032|0
1626270390000|2021-07-14 13:46:30|6064|6025|6054|6030|6064|6030|6054|6025|0
1626270400000|2021-07-14 13:46:40||6025||6021||6031||6015|0
1626270410000|2021-07-14 13:46:50|6053|6030|6054|6019|6054|6030|6053|6019|602
1626270420000|2021-07-14 13:47:00|6053|6020|6054|6022|6054|6023|6053|6019|0
1626270430000|2021-07-14 13:47:10|6053|6023|6054|6030|6054|6030|6053|6022|100
1626270440000|2021-07-14 13:47:20||6023||6022||6030||6022|100
1626270450000|2021-07-14 13:47:30|6053|6030|6029|6006|6054|6030|6029|6006|703
1626270460000|2021-07-14 13:47:40|6022|6000|6052|6009|6054|6013|6017|6000|1151
1626270470000|2021-07-14 13:47:50|6051|6008|6051|6010|6051|6011|6050|6008|500
1626270480000|2021-07-14 13:48:00|6050|6015|6048|6015|6050|6015|6047|6015|330
1626270490000|2021-07-14 13:48:10|6047|6014|5992|5981|6047|6014|5992|5981|1751
1626270500000|2021-07-14 13:48:20|6004||6004||6004||6003||0
1626270510000|2021-07-14 13:48:30|6003||6000||6004||6000||0
1626270520000|2021-07-14 13:48:40|5996|5980|5999|5968|6000|5980|5991|5968|661
1626270530000|2021-07-14 13:48:50|5998|5966|5996|5964|5999|5969|5996|5964|350
1626270540000|2021-07-14 13:49:00||5969||5970||5970||5969|700
1626270550000|2021-07-14 13:49:10||5969||5969||5970||5969|0
1626270560000|2021-07-14 13:49:20|5995|5970|5993|5964|5996|5970|5993|5961|500
1626270570000|2021-07-14 13:49:30|5992|5962|5985|5964|5993|5965|5957|5956|2000
1626270580000|2021-07-14 13:49:40|5984|5962|5984|5970|5985|5970|5982|5962|1100
1626270600000|2021-07-14 13:50:00|5970|5966|5962|5923|5982|5970|5946|5921|10101
1626270610000|2021-07-14 13:50:10|5958|5924|5962|5932|5973|5932|5944|5924|880
1626270620000|2021-07-14 13:50:20|5947|5933|5979|5948|5979|5948|5947|5933|3100
1626270630000|2021-07-14 13:50:30|5970|5949|5999|5959|6000|5965|5956|5948|2440
1626270640000|2021-07-14 13:50:40||5970||5970||5970||5966|100
1626270650000|2021-07-14 13:50:50|5988||5988||5988||5988||200
1626270660000|2021-07-14 13:51:00|5987||5988||5988||5987||0
1626270680000|2021-07-14 13:51:20|5984|5966|5988|5966|5988|5970|5979|5966|600
1626270690000|2021-07-14 13:51:30||5967||5966||5967||5966|0
1626270700000|2021-07-14 13:51:40|5987|5967|5987|5966|5988|5967|5987|5966|2190
1626270720000|2021-07-14 13:52:00|5986|5967|5967|5947|5986|5967|5967|5945|210
1626270730000|2021-07-14 13:52:10|5977|5948|5976|5945|5977|5959|5976|5945|400
1626270740000|2021-07-14 13:52:20|5975|5943|5988|5968|5988|5968|5975|5940|100
1626270750000|2021-07-14 13:52:30|||||||||100
1626270760000|2021-07-14 13:52:40|5987|5969|5986|5948|5988|5975|5986|5948|0
1626270770000|2021-07-14 13:52:50|5985|5957|5985|5965|5986|5965|5985|5947|200
1626270780000|2021-07-14 13:53:00|5984||5980||5985||5980||400
1626270790000|2021-07-14 13:53:10|5971|5970|5985|5965|5985|5976|5971|5965|4146
1626270800000|2021-07-14 13:53:20|5984|5970|5968|5941|5984|5970|5968|5940|2761
1626270810000|2021-07-14 13:53:30|5967|5940|5985|5952|5985|5958|5967|5940|2594
1626270820000|2021-07-14 13:53:40|5984|5951|5985|5951|5985|5975|5984|5951|400
1626270830000|2021-07-14 13:53:50|5984||5985||5985||5984||100
1626270840000|2021-07-14 13:54:00||5952||5954||5954||5951|200
1626270850000|2021-07-14 13:54:10|5984|5953|5999|5972|5999|5978|5984|5953|1517
1626270860000|2021-07-14 13:54:20|5989||5999||5999||5989||0
1626270870000|2021-07-14 13:54:30|5998|5973|5999|5973|5999|5973|5998|5972|0
1626270880000|2021-07-14 13:54:40|5998||5999||5999||5998||600
1626270890000|2021-07-14 13:54:50|5998|5972|5999|5979|5999|5983|5998|5972|0
1626270900000|2021-07-14 13:55:00|6000|5980|6020|5990|6028|5991|6000|5979|946
1626270910000|2021-07-14 13:55:10|6019|5991|6019|5991|6022|5991|6019|5991|0
1626270920000|2021-07-14 13:55:20|6018|5990|6019|5995|6022|5995|6000|5990|200
1626270930000|2021-07-14 13:55:30|6022|5996|6022|6000|6022|6001|6021|5995|500
1626270940000|2021-07-14 13:55:40|6021|6001|6049|6020|6049|6021|6021|6000|2625
1626270950000|2021-07-14 13:55:50|6050||6050||6050||6049||0
1626270960000|2021-07-14 13:56:00|6038|6003|6034|6014|6038|6016|6020|6003|500
1626270970000|2021-07-14 13:56:10|6029|6013|6029|6003|6029|6013|6029|6003|0
1626270980000|2021-07-14 13:56:20|6038|6004|6047|6027|6047|6027|6038|6004|300
1626270990000|2021-07-14 13:56:30|6046|6028|6047|6027|6047|6028|6046|6027|100
1626271000000|2021-07-14 13:56:40|6046|6028|6045|6028|6047|6029|6045|6028|0
1626271010000|2021-07-14 13:56:50||6029||6029||6029||6029|100
1626271020000|2021-07-14 13:57:00|6047|6030|6050|6034|6050|6045|6047|6030|1558
1626271030000|2021-07-14 13:57:10|||||||||100
1626271040000|2021-07-14 13:57:20|6046|6030|6046|6030|6046|6030|6046|6030|0
1626271050000|2021-07-14 13:57:30|||||||||900
1626271060000|2021-07-14 13:57:40|6044|6031|6044|6030|6044|6031|6034|6030|200
1626271070000|2021-07-14 13:57:50|6040|6033|6049|6034|6049|6039|6040|6033|0
1626271080000|2021-07-14 13:58:00|6050|6032|6064|6044|6064|6047|6050|6032|2625
1626271090000|2021-07-14 13:58:10|6063|6030|6064|6044|6064|6045|6063|6030|0
1626271100000|2021-07-14 13:58:20|6048|6045|6064|6051|6064|6051|6048|6044|0
1626271110000|2021-07-14 13:58:30|6058|6052|6064|6045|6064|6053|6058|6045|100
1626271120000|2021-07-14 13:58:40|6058|6047|6053|6044|6064|6047|6053|6044|1106
1626271130000|2021-07-14 13:58:50|6064|6047|6061|6047|6064|6047|6053|6047|992
1626271140000|2021-07-14 13:59:00|6060|6044|6060|6044|6060|6044|6060|6044|0
1626271150000|2021-07-14 13:59:10||6037||6038||6045||6037|0
1626271160000|2021-07-14 13:59:20|6056|6036|6059|6029|6059|6036|6051|6028|0
1626271170000|2021-07-14 13:59:30|6058|6030|6059|6028|6059|6030|6058|6028|0
1626271180000|2021-07-14 13:59:40|6058|6029|6058|6028|6058|6031|6057|6028|0
1626271190000|2021-07-14 13:59:50|6057||6056||6057||6056||0
1626271200000|2021-07-14 14:00:00|6055|6030|6055|6030|6055|6030|6055|6030|0
1626271220000|2021-07-14 14:00:20|6054|6031|6053|6031|6054|6031|6053|6030|100
1626271240000|2021-07-14 14:00:40|6052||6052||6052||6052||0
1626271250000|2021-07-14 14:00:50||6030||6030||6030||6030|0
1626271260000|2021-07-14 14:01:00|6050|6028|6035|6015|6050|6028|6035|6010|951
1626271270000|2021-07-14 14:01:10|6036|6012|6035|6017|6036|6017|6034|6011|150
1626271280000|2021-07-14 14:01:20|6034|6018|6035|6017|6035|6018|6034|6017|0
1626271290000|2021-07-14 14:01:30|6034|6018|6035|6018|6035|6018|6034|6018|100
1626271320000|2021-07-14 14:02:00|6034||6034||6034||6034||0
1626271340000|2021-07-14 14:02:20|||||||||200
1626271350000|2021-07-14 14:02:30|6035||6034||6035||6034||200
1626271380000|2021-07-14 14:03:00|6030|6017|6031|6011|6031|6017|6020|6011|403
1626271390000|2021-07-14 14:03:10|6030|6012|6032|6012|6032|6012|6030|6011|0
1626271400000|2021-07-14 14:03:20|6033||6034||6034||6033||0
1626271410000|2021-07-14 14:03:30|6033|6013|6017|6003|6034|6013|6017|6003|2128
1626271420000|2021-07-14 14:03:40|6021||6017||6026||6017||100
1626271430000|2021-07-14 14:03:50|6025||6025||6025||6025||0
1626271440000|2021-07-14 14:04:00|6024|6005|6024|6014|6024|6014|6017|6005|916
1626271450000|2021-07-14 14:04:10|6023||6023||6023||6023||369
1626271460000|2021-07-14 14:04:20|||||||||200
1626271480000|2021-07-14 14:04:40|6024|6015|6033|6022|6033|6023|6023|6015|716
1626271490000|2021-07-14 14:04:50|||||||||150
1626271500000|2021-07-14 14:05:00|6032||6032||6032||6032||0
1626271510000|2021-07-14 14:05:10|6030|6015|6031|6015|6033|6015|6027|6005|500
1626271520000|2021-07-14 14:05:20|6033|6022|6048|6026|6048|6033|6032|6015|3085
1626271530000|2021-07-14 14:05:30|6045||6048||6048||6045||0
1626271540000|2021-07-14 14:05:40|6045|6027|6045|6026|6045|6028|6045|6024|250
1626271550000|2021-07-14 14:05:50|6044|6027|6045|6030|6045|6030|6044|6017|0
1626271580000|2021-07-14 14:06:20|6044||6044||6044||6044||0
1626271590000|2021-07-14 14:06:30|6045|6024|6035|6015|6045|6024|6033|6009|100
1626271600000|2021-07-14 14:06:40|6036|6023|6036|6017|6036|6023|6036|6016|0
1626271610000|2021-07-14 14:06:50|6039|6021|6045|6030|6045|6030|6039|6021|300
1626271620000|2021-07-14 14:07:00|6050|6038|6050|6039|6050|6042|6050|6038|329
1626271630000|2021-07-14 14:07:10||6038||6038||6038||6038|283
1626271640000|2021-07-14 14:07:20|6049||6050||6050||6049||0
1626271660000|2021-07-14 14:07:40|6048|6034|6034|6021|6048|6034|6034|6021|946
1626271670000|2021-07-14 14:07:50|6033|6012|6026|6014|6033|6014|6026|6012|700
1626271680000|2021-07-14 14:08:00|6030|6015|6040|6017|6041|6020|6030|6015|245
1626271690000|2021-07-14 14:08:10|6039|6018|6039|6021|6040|6021|6038|6017|0
1626271700000|2021-07-14 14:08:20|6040|6022|6039|6022|6040|6023|6039|6022|0
1626271710000|2021-07-14 14:08:30|6040|6021|6039|6022|6040|6023|6039|6021|0
1626271720000|2021-07-14 14:08:40|6040|6023|6040|6024|6040|6024|6040|6023|0
1626271730000|2021-07-14 14:08:50|6047|6031|6049|6031|6050|6037|6040|6024|400
1626271740000|2021-07-14 14:09:00|6048|6028|6050|6032|6050|6033|6047|6028|300
1626271750000|2021-07-14 14:09:10|6040|6033|6040|6022|6040|6034|6038|6021|216
1626271760000|2021-07-14 14:09:20|6039||6040||6040||6039||100
1626271780000|2021-07-14 14:09:40|6041|6023|6049|6031|6050|6035|6041|6023|4900
1626271800000|2021-07-14 14:10:00||6032||6031||6032||6031|0
1626271820000|2021-07-14 14:10:20|6048||6049||6049||6048||0
1626271830000|2021-07-14 14:10:30|6048|6032|6049|6031|6049|6032|6048|6031|0
1626271850000|2021-07-14 14:10:50|6048||6049||6049||6048||500
1626271860000|2021-07-14 14:11:00|6048|6032|6040|6018|6049|6032|6036|6018|1100
1626271870000|2021-07-14 14:11:10||6026||6015||6026||6015|380
1626271880000|2021-07-14 14:11:20|6039|6014|6037|6014|6039|6015|6034|6011|450
1626271890000|2021-07-14 14:11:30|6036|6013|6036|6011|6036|6021|6036|6011|300
1626271900000|2021-07-14 14:11:40|6035|6014|6009|6000|6035|6015|6009|6000|1826
1626271910000|2021-07-14 14:11:50|6010|6008|6020|6002|6020|6008|6010|6000|200
1626271920000|2021-07-14 14:12:00|6023|6003|6023|6002|6023|6003|6023|6002|0
1626271930000|2021-07-14 14:12:10|6031|6003|6031|6002|6033|6003|6031|6002|0
1626271940000|2021-07-14 14:12:20|6030|6008|6031|6008|6031|6009|6030|6008|100
1626271950000|2021-07-14 14:12:30||6009||6008||6009||6008|100
1626271960000|2021-07-14 14:12:40|6030|6009|6031|6008|6031|6009|6030|6008|0
1626271970000|2021-07-14 14:12:50|6030||6031||6031||6030||0
1626271980000|2021-07-14 14:13:00|6026|6002|6001|5989|6026|6002|6001|5989|2004
1626271990000|2021-07-14 14:13:10|6000|5983|5994|5981|6000|5989|5992|5981|490
1626272000000|2021-07-14 14:13:20|5996||5992||5996||5992||0
1626272010000|2021-07-14 14:13:30|5989|5980|5991|5975|5992|5980|5985|5975|1404
1626272020000|2021-07-14 14:13:40|5992|5979|5992|5979|5992|5979|5992|5975|300
1626272040000|2021-07-14 14:14:00|||||||||100
1626272050000|2021-07-14 14:14:10|5996|5985|6002|5985|6002|5985|5996|5980|100
1626272060000|2021-07-14 14:14:20|5999||6006||6006||5999||0
1626272070000|2021-07-14 14:14:30|6004|5996|6006|5996|6006|6004|6004|5996|200
1626272080000|2021-07-14 14:14:40|6005||6005||6005||6005||200
1626272100000|2021-07-14 14:15:00|6006||6006||6006||6006||0
1626272110000|2021-07-14 14:15:10|6013|5993|6003|5988|6013|5998|5997|5987|3346
1626272120000|2021-07-14 14:15:20|||||||||254
1626272140000|2021-07-14 14:15:40|||||||||154
1626272150000|2021-07-14 14:15:50|6000||5999||6000||5999||100
1626272160000|2021-07-14 14:16:00|5998|5987|5987|5980|5998|5987|5987|5980|354
1626272180000|2021-07-14 14:16:20|5984|5975|5983|5963|5984|5975|5975|5961|500
1626272190000|2021-07-14 14:16:30|5982|5962|5981|5957|5983|5962|5980|5957|700
1626272200000|2021-07-14 14:16:40||5965||5965||5965||5965|0
1626272210000|2021-07-14 14:16:50|5980|5971|5981|5971|5981|5971|5980|5971|0
1626272220000|2021-07-14 14:17:00|5980|5965|5978|5965|5980|5965|5976|5965|400
1626272230000|2021-07-14 14:17:10|5977|5976|5983|5971|5984|5977|5976|5965|2007
1626272240000|2021-07-14 14:17:20|5984|5970|5987|5971|5989|5971|5984|5970|100
1626272250000|2021-07-14 14:17:30||5970||5965||5971||5965|300
1626272260000|2021-07-14 14:17:40|5986||5987||5987||5986||0
1626272270000|2021-07-14 14:17:50|5986||5987||5987||5986||0
1626272280000|2021-07-14 14:18:00|||||||||100
1626272290000|2021-07-14 14:18:10|5986||5987||5987||5986||170
1626272310000|2021-07-14 14:18:30|5986||5985||5986||5984||0
1626272320000|2021-07-14 14:18:40|5984|5966|5981|5966|5984|5966|5981|5966|100
1626272340000|2021-07-14 14:19:00|5980|5971|5980|5966|5980|5971|5979|5966|200
1626272360000|2021-07-14 14:19:20|5979||5979||5980||5979||100
1626272370000|2021-07-14 14:19:30|5973|5965|5967|5958|5973|5965|5966|5958|514
1626272380000|2021-07-14 14:19:40|5965||5965||5965||5965||0
1626272390000|2021-07-14 14:19:50|5964|5956|5965|5958|5965|5958|5964|5953|0
1626272400000|2021-07-14 14:20:00|||||||||100
1626272410000|2021-07-14 14:20:10|5964|5954|5962|5958|5964|5958|5957|5951|1074
1626272430000|2021-07-14 14:20:30|5960|5951|5962|5951|5962|5959|5958|5951|100
1626272440000|2021-07-14 14:20:40|5959|5954|5970|5951|5974|5960|5957|5951|1530
1626272450000|2021-07-14 14:20:50|5959|5959|5970|5955|5970|5959|5959|5951|1777
1626272460000|2021-07-14 14:21:00|5974|5956|5973|5958|5974|5958|5970|5956|293
1626272470000|2021-07-14 14:21:10|5974|5968|5984|5970|5985|5975|5974|5968|330
1626272480000|2021-07-14 14:21:20|5983|5968|5984|5968|5984|5968|5983|5968|300
1626272490000|2021-07-14 14:21:30|5983||5981||5983||5981||0
1626272510000|2021-07-14 14:21:50|5979||5979||5979||5979||212
1626272520000|2021-07-14 14:22:00|5978||5978||5978||5978||0
1626272530000|2021-07-14 14:22:10|5979|5970|5979|5970|5979|5970|5979|5970|0
1626272540000|2021-07-14 14:22:20|5976|5973|5995|5982|5999|5982|5976|5970|1152
1626272550000|2021-07-14 14:22:30|5999||5999||5999||5995||0
1626272560000|2021-07-14 14:22:40|5995||5995||5995||5995||0
1626272570000|2021-07-14 14:22:50|5994||5994||5994||5994||200
1626272580000|2021-07-14 14:23:00|5999|5985|6009|6000|6009|6000|5999|5985|3868
1626272590000|2021-07-14 14:23:10|6011|6004|6023|6003|6025|6006|6011|6001|200
1626272600000|2021-07-14 14:23:20||6004||6003||6004||6003|0
1626272610000|2021-07-14 14:23:30|6022|6004|6021|6003|6022|6020|6020|6003|140
1626272620000|2021-07-14 14:23:40|6020||6019||6021||6019||200
1626272630000|2021-07-14 14:23:50|6008|5996|6013|5994|6016|5996|6006|5988|300
1626272640000|2021-07-14 14:24:00|6018|5995|6025|5999|6025|5999|6018|5995|0
1626272650000|2021-07-14 14:24:10|6024|6004|6024|6004|6025|6004|6024|6004|0
1626272660000|2021-07-14 14:24:20||6005||6004||6005||6004|0
1626272670000|2021-07-14 14:24:30|6023|6005|6023|6004|6024|6005|6023|6004|0
1626272680000|2021-07-14 14:24:40|6022||6023||6023||6022||0
1626272690000|2021-07-14 14:24:50|6022||6022||6023||6021||100
1626272700000|2021-07-14 14:25:00|||||||||230
1626272710000|2021-07-14 14:25:10||6005||6004||6005||6004|0
1626272720000|2021-07-14 14:25:20|6021|6000|6021|6000|6021|6001|6010|6000|2116
1626272730000|2021-07-14 14:25:30|6020||6020||6021||6020||0
1626272740000|2021-07-14 14:25:40|6019||6020||6020||6019||0
1626272750000|2021-07-14 14:25:50|6019||6020||6020||6019||100
1626272760000|2021-07-14 14:26:00|6019||6020||6020||6019||0
1626272770000|2021-07-14 14:26:10|6019|5999|6003|5983|6020|5999|6003|5983|4580
1626272780000|2021-07-14 14:26:20|6000|5984|6008|5984|6009|5984|5996|5984|1071
1626272790000|2021-07-14 14:26:30|6007|5985|6008|5986|6008|5986|6007|5985|0
1626272800000|2021-07-14 14:26:40|6013|5996|6014|5996|6014|5996|6008|5986|370
1626272810000|2021-07-14 14:26:50|6020||6020||6020||6020||0
1626272820000|2021-07-14 14:27:00|6019|5997|6019|5997|6019|5997|6019|5997|100
1626272830000|2021-07-14 14:27:10|6018|5998|6019|6000|6019|6000|6018|5998|0
1626272840000|2021-07-14 14:27:20|6018|6001|6018|6000|6019|6002|6017|6000|1208
1626272850000|2021-07-14 14:27:30|6017|6001|6017|6007|6018|6010|6012|6000|700
1626272860000|2021-07-14 14:27:40|6020|6010|6017|6000|6020|6017|6017|6000|2581
1626272870000|2021-07-14 14:27:50|6016|6001|6017|6000|6017|6016|6016|6000|300
1626272880000|2021-07-14 14:28:00|6014|6004|6019|6001|6020|6013|6013|6000|1036
1626272890000|2021-07-14 14:28:10|6020|6000|6020|6000|6020|6019|6019|6000|300
1626272900000|2021-07-14 14:28:20|6019||6020||6020||6019||0
1626272910000|2021-07-14 14:28:30|6019||6019||6019||6019||0
1626272920000|2021-07-14 14:28:40|6018||6019||6019||6018||220
1626272930000|2021-07-14 14:28:50|6018|6008|6020|6008|6020|6012|6012|6000|1039
1626272970000|2021-07-14 14:29:30|6019|6009|6023|6009|6023|6014|6019|6009|1923
1626272980000|2021-07-14 14:29:40|6022||6021||6023||6021||400
1626272990000|2021-07-14 14:29:50|6022||6022||6022||6022||0
1626273000000|2021-07-14 14:30:00|6023|6015|6020|6001|6026|6023|6016|5996|1701
1626273010000|2021-07-14 14:30:10||6002||6002||6002||6002|0
1626273020000|2021-07-14 14:30:20|6019|5997|6014|5994|6019|5997|6000|5985|500
1626273040000|2021-07-14 14:30:40|6013||6014||6014||6013||0
1626273060000|2021-07-14 14:31:00|||||||||500
1626273070000|2021-07-14 14:31:10|||||||||100
1626273080000|2021-07-14 14:31:20|6000|5995|6013|5996|6014|5996|6000|5995|350
1626273090000|2021-07-14 14:31:30|6012|5994|6013|5990|6014|5994|6012|5989|100
1626273100000|2021-07-14 14:31:40|6014|5991|6013|5989|6014|5991|6011|5989|300
1626273110000|2021-07-14 14:31:50|6012|5990|5990|5972|6013|5991|5982|5970|4303
1626273120000|2021-07-14 14:32:00||5973||5973||5973||5973|0
1626273130000|2021-07-14 14:32:10|5989||5990||5990||5989||0
1626273140000|2021-07-14 14:32:20|5989|5974|5989|5974|5989|5974|5989|5974|1843
1626273150000|2021-07-14 14:32:30|5988||5988||5988||5988||400
1626273170000|2021-07-14 14:32:50|5987|5970|5988|5970|5988|5970|5987|5970|200
1626273180000|2021-07-14 14:33:00|5987|5971|5987|5972|5988|5972|5987|5970|630
1626273190000|2021-07-14 14:33:10|5994|5979|5992|5973|5994|5979|5992|5972|300
1626273200000|2021-07-14 14:33:20|5982|5974|5992|5982|5992|5982|5982|5974|100
1626273230000|2021-07-14 14:33:50|5990|5981|5992|5975|5992|5981|5982|5975|300
1626273240000|2021-07-14 14:34:00|||||||||150
1626273260000|2021-07-14 14:34:20|5991|5979|5990|5975|5991|5979|5986|5973|200
1626273270000|2021-07-14 14:34:30||5976||5976||5976||5976|0
1626273280000|2021-07-14 14:34:40|||||||||125
1626273300000|2021-07-14 14:35:00|5991||5991||5991||5990||100
1626273310000|2021-07-14 14:35:10|5990|5977|5991|5977|5991|5977|5990|5977|100
1626273320000|2021-07-14 14:35:20|5989||5989||5989||5989||0
1626273330000|2021-07-14 14:35:30|5988||5989||5989||5988||369
1626273340000|2021-07-14 14:35:40|5991|5978|6000|5984|6000|5984|5991|5978|3228
1626273350000|2021-07-14 14:35:50|5999||5999||5999||5999||0
1626273360000|2021-07-14 14:36:00|5998||5998||5998||5998||0
1626273370000|2021-07-14 14:36:10|6000|5981|5992|5984|6000|5985|5985|5975|200
1626273380000|2021-07-14 14:36:20|5999|5986|6000|5986|6000|5986|5999|5986|1200
1626273390000|2021-07-14 14:36:30|5999|5992|6009|5995|6013|5995|5999|5987|247
1626273400000|2021-07-14 14:36:40|6008|5992|6009|5995|6013|5995|6006|5992|0
1626273410000|2021-07-14 14:36:50|6000|5993|6000|5993|6000|5993|6000|5993|100
1626273420000|2021-07-14 14:37:00|||||||||100
1626273460000|2021-07-14 14:37:40|5999|5991|5995|5986|5999|5991|5995|5986|200
1626273470000|2021-07-14 14:37:50|5998||5998||6000||5998||0
1626273490000|2021-07-14 14:38:10|6000|5990|6006|5993|6012|5993|6000|5986|2918
1626273510000|2021-07-14 14:38:30|6010||6006||6010||6006||0
1626273520000|2021-07-14 14:38:40|6010||6010||6010||6010||0
1626273530000|2021-07-14 14:38:50|6007||6006||6007||6006||500
1626273540000|2021-07-14 14:39:00|6010||6010||6010||6010||0
1626273550000|2021-07-14 14:39:10|6008||6005||6008||6005||100
1626273580000|2021-07-14 14:39:40|6002||6002||6002||6002||0
1626273590000|2021-07-14 14:39:50|6005||6003||6005||6002||100
1626273600000|2021-07-14 14:40:00|6005|6000|6005|5993|6005|6000|6002|5993|109
1626273620000|2021-07-14 14:40:20||5997||5997||5997||5997|0
1626273630000|2021-07-14 14:40:30|6007|6000|6010|6000|6012|6004|6005|6000|800
1626273640000|2021-07-14 14:40:40|6009|6005|6009|6000|6009|6005|6009|6000|443
1626273650000|2021-07-14 14:40:50|6008|6001|6007|5999|6009|6001|6003|5999|1400
1626273660000|2021-07-14 14:41:00|6005|6000|6002|5995|6005|6000|6002|5995|302
1626273670000|2021-07-14 14:41:10||5992||5991||5992||5991|100
1626273690000|2021-07-14 14:41:30|6001||6001||6001||6001||0
1626273700000|2021-07-14 14:41:40|6002|5992|6001|5992|6002|5992|6001|5992|0
1626273710000|2021-07-14 14:41:50|6002|5993|6014|6009|6015|6009|6000|5993|700
1626273720000|2021-07-14 14:42:00|6015|6007|6012|6000|6015|6007|6011|6000|100
1626273730000|2021-07-14 14:42:10|6014|6001|6014|6001|6014|6004|6014|6000|0
1626273740000|2021-07-14 14:42:20||6000||6001||6001||6000|0
1626273750000|2021-07-14 14:42:30|6009|6000|6009|5995|6009|6001|6008|5994|353
1626273770000|2021-07-14 14:42:50|6008||6008||6008||6008||0
1626273780000|2021-07-14 14:43:00|6007|5991|6005|5991|6007|5992|6001|5991|300
1626273790000|2021-07-14 14:43:10|6006||6006||6006||6006||100
1626273800000|2021-07-14 14:43:20|6005||6005||6005||6005||250
1626273810000|2021-07-14 14:43:30|6006||6006||6006||6006||0
1626273830000|2021-07-14 14:43:50|6005|5992|6005|5986|6006|5992|5999|5986|200
1626273840000|2021-07-14 14:44:00|6004||6004||6004||6004||0
1626273850000|2021-07-14 14:44:10|6003|5987|6003|5987|6003|5987|6003|5987|0
1626273860000|2021-07-14 14:44:20|6004|5986|5987|5980|6004|5986|5987|5980|608
1626273870000|2021-07-14 14:44:30|6001|5981|6001|5980|6001|5981|6001|5980|0
1626273880000|2021-07-14 14:44:40|5997||5995||5997||5994||100
1626273890000|2021-07-14 14:44:50|5994||5995||5995||5994||0
1626273900000|2021-07-14 14:45:00|5994|5981|5994|5980|5994|5981|5994|5980|0
1626273910000|2021-07-14 14:45:10|5995||5995||5995||5994||0
1626273920000|2021-07-14 14:45:20|5994|5977|5978|5970|5994|5977|5976|5970|3242
1626273930000|2021-07-14 14:45:30|5986|5975|5986|5975|5986|5975|5985|5970|100
1626273960000|2021-07-14 14:46:00|5985||5986||5986||5985||100
1626273970000|2021-07-14 14:46:10|5988|5980|5994|5981|5996|5981|5988|5980|100
1626273980000|2021-07-14 14:46:20|5996||5993||6000||5993||400
1626274000000|2021-07-14 14:46:40|||||||||200
1626274040000|2021-07-14 14:47:20|5994|5987|5998|5988|6000|5988|5994|5987|100
1626274050000|2021-07-14 14:47:30|5993||5993||5993||5993||0
1626274060000|2021-07-14 14:47:40|5999|5989|6000|5989|6000|5994|5997|5987|630
1626274070000|2021-07-14 14:47:50||5990||5990||5990||5990|0
1626274080000|2021-07-14 14:48:00|5994|5987|5999|5984|6000|5989|5993|5983|411
1626274090000|2021-07-14 14:48:10|5998||5996||5999||5996||0
1626274100000|2021-07-14 14:48:20|5997||5997||5997||5996||0
1626274120000|2021-07-14 14:48:40|5996|5987|5996|5987|5997|5987|5996|5987|0
1626274130000|2021-07-14 14:48:50|5997||5997||5997||5996||100
1626274140000|2021-07-14 14:49:00|5996||5997||5997||5996||600
1626274150000|2021-07-14 14:49:10|5996||5996||5997||5996||0
1626274160000|2021-07-14 14:49:20|5995|5986|5983|5975|5995|5986|5983|5975|800
1626274170000|2021-07-14 14:49:30|5982|5972|5977|5970|5982|5972|5977|5970|200
1626274180000|2021-07-14 14:49:40|5974|5967|5977|5968|5977|5970|5972|5963|300
1626274190000|2021-07-14 14:49:50|5973|5969|5976|5969|5977|5969|5969|5968|400
1626274200000|2021-07-14 14:50:00|5977|5975|5977|5970|5977|5976|5976|5969|1651
1626274220000|2021-07-14 14:50:20|||||||||100
1626274230000|2021-07-14 14:50:30|||||||||433
1626274250000|2021-07-14 14:50:50|5980|5974|5989|5982|5990|5984|5980|5972|1111
1626274260000|2021-07-14 14:51:00|5990||5989||5990||5989||0
1626274290000|2021-07-14 14:51:30|5990|5983|5997|5991|5997|5994|5990|5983|545
1626274300000|2021-07-14 14:51:40|5996|5990|6000|5995|6000|5995|5992|5990|1000
1626274310000|2021-07-14 14:51:50|5999|5994|5999|5986|6000|5994|5989|5983|100
1626274330000|2021-07-14 14:52:10|5998|5987|5995|5988|5999|5988|5995|5987|0
1626274340000|2021-07-14 14:52:20||5987||5987||5987||5987|0
1626274350000|2021-07-14 14:52:30||5983||5983||5983||5983|100
1626274360000|2021-07-14 14:52:40|5994|5985|5994|5985|6000|5985|5994|5985|0
1626274370000|2021-07-14 14:52:50|5993||5994||5994||5993||0
1626274380000|2021-07-14 14:53:00|5993|5986|5993|5986|5994|5986|5993|5986|0
1626274430000|2021-07-14 14:53:50|5999|5989|5999|5993|5999|5993|5999|5986|811
1626274440000|2021-07-14 14:54:00|6000|5996|6009|5999|6011|5999|6000|5994|372
1626274450000|2021-07-14 14:54:10||6000||6000||6002||6000|0
1626274460000|2021-07-14 14:54:20|6007||6007||6007||6007||0
1626274500000|2021-07-14 14:55:00|6006||6006||6007||6006||0
1626274510000|2021-07-14 14:55:10|6007|6003|6006|6000|6007|6003|6006|6000|200
1626274520000|2021-07-14 14:55:20|6005|5999|6007|5998|6007|6002|5997|5990|1663
1626274530000|2021-07-14 14:55:30|6006|6000|6006|6000|6006|6000|6006|6000|0
1626274540000|2021-07-14 14:55:40|6003|5993|6002|5995|6003|5999|6002|5993|300
1626274550000|2021-07-14 14:55:50|6001|5993|6000|5990|6002|5993|6000|5990|300
1626274560000|2021-07-14 14:56:00|5996|5988|5995|5983|5996|5988|5995|5983|200
1626274580000|2021-07-14 14:56:20|5994|5981|5987|5980|5994|5981|5985|5978|1700
1626274590000|2021-07-14 14:56:30|5984|5975|5985|5975|5986|5975|5984|5975|400
1626274600000|2021-07-14 14:56:40|5986|5980|5987|5980|5992|5984|5986|5980|100
1626274610000|2021-07-14 14:56:50|||||||||200
1626274620000|2021-07-14 14:57:00|5986|5975|5983|5975|5986|5975|5983|5975|0
1626274630000|2021-07-14 14:57:10|5981|5974|5976|5970|5981|5974|5976|5970|0
1626274640000|2021-07-14 14:57:20|5975|5971|5980|5972|5981|5973|5974|5971|491
1626274650000|2021-07-14 14:57:30|5981|5973|5991|5977|5992|5978|5981|5972|200
1626274660000|2021-07-14 14:57:40|5987|5976|5982|5975|5987|5977|5982|5975|0
1626274670000|2021-07-14 14:57:50|5981||5981||5981||5981||0
1626274680000|2021-07-14 14:58:00|5980|5974|5976|5970|5982|5975|5970|5962|719
1626274690000|2021-07-14 14:58:10|5975|5969|5970|5962|5975|5969|5970|5961|300
1626274700000|2021-07-14 14:58:20||5963||5964||5964||5963|125
1626274710000|2021-07-14 14:58:30|5969||5970||5970||5969||0
1626274720000|2021-07-14 14:58:40|5969|5963|5966|5959|5969|5964|5963|5959|300
1626274730000|2021-07-14 14:58:50|5964|5960|5974|5964|5975|5966|5963|5959|5679
1626274740000|2021-07-14 14:59:00|||||||||315
1626274750000|2021-07-14 14:59:10|5976|5970|5976|5970|5976|5970|5976|5970|100
1626274760000|2021-07-14 14:59:20|5982|5973|5982|5973|5982|5973|5982|5973|300
1626274770000|2021-07-14 14:59:30|5979|5970|5977|5970|5979|5970|5977|5970|0
1626274780000|2021-07-14 14:59:40|5976||5977||5977||5976||0
1626274800000|2021-07-14 15:00:00|5980|5971|5986|5977|5987|5977|5980|5971|2800
1626274810000|2021-07-14 15:00:10|5985|5971|5980|5971|5985|5971|5979|5971|2200
1626274820000|2021-07-14 15:00:20|5987|5973|5987|5977|5987|5977|5986|5973|100
1626274830000|2021-07-14 15:00:30|5986|5975|5987|5977|5987|5977|5986|5975|0
1626274850000|2021-07-14 15:00:50|5993|5981|5991|5978|5993|5984|5991|5977|500
1626274860000|2021-07-14 15:01:00|5998|5979|5997|5985|5998|5985|5996|5979|100
1626274870000|2021-07-14 15:01:10|5994|5977|5991|5974|5994|5978|5989|5974|0
1626274880000|2021-07-14 15:01:20||5977||5978||5978||5977|0
1626274890000|2021-07-14 15:01:30|5985||5985||5985||5985||0
1626274900000|2021-07-14 15:01:40|5991|5981|5993|5982|5993|5982|5991|5981|100
1626274910000|2021-07-14 15:01:50|5991||5995||5997||5991||0
1626274920000|2021-07-14 15:02:00|5993|5975|5983|5975|5993|5978|5983|5974|200
1626274930000|2021-07-14 15:02:10||5978||5978||5978||5978|0
1626274940000|2021-07-14 15:02:20||5975||5975||5975||5975|0
1626274950000|2021-07-14 15:02:30|5982|5978|5981|5975|5982|5978|5981|5975|100
1626274960000|2021-07-14 15:02:40|5974|5973|5978|5971|5978|5974|5973|5971|1304
1626274970000|2021-07-14 15:02:50|5976||5976||5978||5976||400
1626274980000|2021-07-14 15:03:00|5975||5974||5978||5973||4341
1626274990000|2021-07-14 15:03:10|5976|5972|5978|5971|5978|5973|5976|5971|500
1626275000000|2021-07-14 15:03:20|5977|5972|5982|5975|5988|5975|5974|5972|350
1626275010000|2021-07-14 15:03:30|5988|5971|5992|5982|6001|5985|5987|5971|3000
1626275020000|2021-07-14 15:03:40|5991|5976|5990|5976|5991|5981|5990|5976|100
1626275030000|2021-07-14 15:03:50|5989||5989||5989||5989||0
1626275050000|2021-07-14 15:04:10||5978||5978||5978||5978|0
1626275070000|2021-07-14 15:04:30|5988|5976|5979|5971|5988|5976|5972|5971|3107
1626275080000|2021-07-14 15:04:40|5978||5979||5979||5978||0
1626275090000|2021-07-14 15:04:50|5980|5974|5979|5971|5985|5975|5979|5971|303
1626275100000|2021-07-14 15:05:00|5978||5978||5979||5975||5002
1626275120000|2021-07-14 15:05:20|5979|5972|5984|5975|5986|5976|5979|5972|200
1626275140000|2021-07-14 15:05:40|5979|5973|5983|5974|5984|5976|5979|5973|100
1626275150000|2021-07-14 15:05:50|5982|5973|5981|5973|5982|5973|5981|5973|0
1626275160000|2021-07-14 15:06:00|5980|5971|5971|5962|5980|5971|5971|5962|500
1626275170000|2021-07-14 15:06:10|5970||5970||5970||5970||0
1626275180000|2021-07-14 15:06:20|5971||5971||5971||5971||0
1626275190000|2021-07-14 15:06:30|5969|5964|5964|5960|5969|5964|5964|5959|2000
1626275200000|2021-07-14 15:06:40|5977|5963|5976|5964|5977|5965|5976|5960|1192
1626275220000|2021-07-14 15:07:00|||||||||100
1626275230000|2021-07-14 15:07:10|||||||||400
1626275250000|2021-07-14 15:07:30|||||||||300
1626275300000|2021-07-14 15:08:20||5970||5964||5970||5964|103
1626275320000|2021-07-14 15:08:40|5974||5976||5978||5970||100
1626275330000|2021-07-14 15:08:50|5980|5967|5975|5967|5980|5967|5975|5967|0
1626275340000|2021-07-14 15:09:00|5976||5976||5976||5975||0
1626275350000|2021-07-14 15:09:10|5975|5964|5974|5964|5975|5964|5972|5964|100
1626275360000|2021-07-14 15:09:20|5973|5960|5972|5959|5973|5964|5969|5959|100
1626275370000|2021-07-14 15:09:30|5971|5961|5970|5959|5971|5961|5970|5959|0
1626275380000|2021-07-14 15:09:40|||||||||300
1626275390000|2021-07-14 15:09:50|5969|5960|5972|5960|5972|5960|5965|5960|200
1626275400000|2021-07-14 15:10:00|5971||5967||5972||5967||2950
1626275420000|2021-07-14 15:10:20|5966|5959|5942|5936|5966|5959|5942|5936|8462
1626275430000|2021-07-14 15:10:30|5944|5939|5946|5939|5947|5941|5944|5939|960
1626275440000|2021-07-14 15:10:40|5947||5947||5947||5946||100
1626275450000|2021-07-14 15:10:50|5946||5946||5946||5946||0
1626275460000|2021-07-14 15:11:00|5943|5938|5946|5936|5946|5938|5943|5936|200
1626275470000|2021-07-14 15:11:10|5940|5937|5946|5937|5947|5938|5940|5936|810
1626275490000|2021-07-14 15:11:30|||||||||916
1626275510000|2021-07-14 15:11:50|5942||5942||5942||5942||400
1626275530000|2021-07-14 15:12:10|5940|5938|5945|5937|5946|5938|5939|5937|1717
1626275550000|2021-07-14 15:12:30||5938||5939||5939||5938|100
1626275560000|2021-07-14 15:12:40|5943|5937|5945|5937|5945|5937|5943|5937|0
1626275570000|2021-07-14 15:12:50|5942||5944||5945||5942||557
1626275580000|2021-07-14 15:13:00|||||||||344
1626275590000|2021-07-14 15:13:10|||||||||100
1626275600000|2021-07-14 15:13:20|5945|5938|5952|5943|5952|5943|5945|5938|300
1626275610000|2021-07-14 15:13:30|5951|5942|5947|5937|5952|5942|5946|5937|100
1626275620000|2021-07-14 15:13:40|5946||5944||5946||5943||0
1626275640000|2021-07-14 15:14:00|5946||5945||5946||5944||0
1626275650000|2021-07-14 15:14:10|5944||5946||5946||5944||0
1626275660000|2021-07-14 15:14:20|5944|5940|5950|5940|5950|5940|5944|5937|100
1626275670000|2021-07-14 15:14:30|5949|5937|5946|5937|5949|5940|5946|5937|706
1626275680000|2021-07-14 15:14:40|5947||5943||5947||5943||0
1626275690000|2021-07-14 15:14:50|5944|5942|5952|5945|5952|5945|5944|5942|568
1626275700000|2021-07-14 15:15:00|5951|5942|5949|5942|5951|5942|5949|5942|700
1626275710000|2021-07-14 15:15:10|5950||5949||5950||5949||1159
1626275720000|2021-07-14 15:15:20|5948||5951||5951||5947||1698
1626275740000|2021-07-14 15:15:40|5950|5937|5945|5937|5950|5937|5942|5937|3396
1626275750000|2021-07-14 15:15:50|5946|5941|5949|5941|5950|5944|5946|5941|167
1626275760000|2021-07-14 15:16:00|5948|5943|5947|5937|5950|5943|5947|5937|100
1626275780000|2021-07-14 15:16:20|||||||||300
1626275790000|2021-07-14 15:16:30|5946||5943||5946||5941||2887
1626275800000|2021-07-14 15:16:40|5944|5940|5944|5937|5947|5940|5944|5937|1117
1626275820000|2021-07-14 15:17:00|||||||||100
1626275840000|2021-07-14 15:17:20|||||||||300
1626275850000|2021-07-14 15:17:30|||||||||100
1626275860000|2021-07-14 15:17:40|5941||5943||5943||5940||981
1626275870000|2021-07-14 15:17:50|5940||5943||5943||5940||912
1626275880000|2021-07-14 15:18:00|||||||||359
1626275890000|2021-07-14 15:18:10|5940||5941||5943||5940||200
1626275900000|2021-07-14 15:18:20|5939|5936|5935|5931|5939|5936|5935|5931|778
1626275910000|2021-07-14 15:18:30|5939|5935|5942|5931|5943|5935|5939|5931|300
1626275920000|2021-07-14 15:18:40|5943|5936|5947|5936|5949|5939|5943|5931|300
1626275930000|2021-07-14 15:18:50|5946|5933|5946|5933|5946|5933|5946|5933|0
1626275940000|2021-07-14 15:19:00|5945||5945||5945||5944||120
1626275950000|2021-07-14 15:19:10|5944||5944||5944||5944||0
1626275960000|2021-07-14 15:19:20|5939|5931|5939|5932|5939|5932|5939|5931|200
1626275970000|2021-07-14 15:19:30|||||||||100
1626275980000|2021-07-14 15:19:40||5931||5931||5931||5931|0
1626275990000|2021-07-14 15:19:50|5938||5939||5939||5932||500
1626276010000|2021-07-14 15:20:10|5938|5929|5916|5905|5938|5931|5909|5905|8513
1626276030000|2021-07-14 15:20:30|5915|5904|5915|5905|5915|5905|5915|5901|500
1626276040000|2021-07-14 15:20:40||5903||5905||5905||5902|2000
1626276050000|2021-07-14 15:20:50|5914|5904|5907|5901|5914|5905|5907|5901|0
1626276070000|2021-07-14 15:21:10|5914|5902|5913|5903|5914|5905|5913|5901|890
1626276080000|2021-07-14 15:21:20|||||||||221
1626276100000|2021-07-14 15:21:40|||||||||581
1626276110000|2021-07-14 15:21:50|||||||||1100
1626276120000|2021-07-14 15:22:00|5908|5902|5907|5901|5908|5902|5907|5901|903
1626276130000|2021-07-14 15:22:10|5906||5907||5908||5905||0
1626276140000|2021-07-14 15:22:20|5906|5900|5904|5895|5908|5900|5897|5893|8061
1626276150000|2021-07-14 15:22:30|5907|5899|5904|5895|5908|5899|5904|5895|2013
1626276160000|2021-07-14 15:22:40|5903|5898|5908|5899|5908|5899|5901|5895|1573
1626276170000|2021-07-14 15:22:50|||||||||400
1626276180000|2021-07-14 15:23:00|5905|5898|5897|5892|5908|5898|5894|5887|16995
1626276190000|2021-07-14 15:23:10|5901|5893|5899|5892|5901|5894|5899|5892|841
1626276200000|2021-07-14 15:23:20|5898|5887|5892|5882|5898|5888|5888|5881|918
1626276210000|2021-07-14 15:23:30|5891|5883|5882|5880|5891|5884|5882|5880|8532
1626276220000|2021-07-14 15:23:40|5883|5878|5889|5882|5889|5882|5881|5878|300
1626276230000|2021-07-14 15:23:50|5896|5886|5898|5884|5903|5890|5891|5883|1290
1626276240000|2021-07-14 15:24:00|5897||5898||5898||5897||800
1626276250000|2021-07-14 15:24:10|5897||5898||5898||5897||400
1626276260000|2021-07-14 15:24:20||5885||5885||5885||5885|0
1626276270000|2021-07-14 15:24:30|5902|5896|5902|5885|5902|5896|5902|5885|100
1626276280000|2021-07-14 15:24:40||5886||5893||5893||5885|0
1626276290000|2021-07-14 15:24:50||5891||5893||5893||5891|0
1626276300000|2021-07-14 15:25:00||5891||5890||5893||5886|1022
1626276310000|2021-07-14 15:25:10|5901|5893|5908|5900|5909|5903|5901|5890|321
1626276320000|2021-07-14 15:25:20|5907||5908||5908||5907||100
1626276340000|2021-07-14 15:25:40|5907|5896|5899|5890|5907|5896|5898|5890|0
1626276350000|2021-07-14 15:25:50|5898|5889|5890|5885|5898|5889|5890|5885|621
1626276360000|2021-07-14 15:26:00|5896|5888|5890|5885|5896|5890|5890|5885|760
1626276370000|2021-07-14 15:26:10|5889||5889||5889||5889||0
1626276380000|2021-07-14 15:26:20|5887|5886|5893|5885|5893|5886|5887|5885|144
1626276400000|2021-07-14 15:26:40|5890|5881|5887|5880|5891|5882|5887|5879|947
1626276410000|2021-07-14 15:26:50|5885|5879|5881|5877|5889|5879|5880|5877|4000
1626276420000|2021-07-14 15:27:00|5880|5875|5876|5869|5889|5878|5874|5866|1261
1626276430000|2021-07-14 15:27:10|5875|5868|5873|5862|5880|5868|5869|5860|0
1626276440000|2021-07-14 15:27:20||5860||5861||5861||5860|0
1626276450000|2021-07-14 15:27:30|5874|5865|5882|5864|5890|5880|5874|5860|1035
1626276460000|2021-07-14 15:27:40||5865||5865||5865||5865|0
1626276470000|2021-07-14 15:27:50|5881|5864|5881|5865|5881|5865|5881|5863|600
1626276480000|2021-07-14 15:28:00||5864||5865||5865||5863|750
1626276490000|2021-07-14 15:28:10||5866||5865||5866||5865|0
1626276500000|2021-07-14 15:28:20|5880||5880||5881||5880||0
1626276510000|2021-07-14 15:28:30|5879|5864|5880|5864|5880|5865|5879|5864|0
1626276520000|2021-07-14 15:28:40|5879||5879||5879||5879||0
1626276530000|2021-07-14 15:28:50|5878|5865|5878|5864|5878|5865|5878|5864|0
1626276540000|2021-07-14 15:29:00||5865||5865||5865||5865|500
1626276550000|2021-07-14 15:29:10|5871|5866|5874|5866|5874|5866|5870|5866|0
1626276560000|2021-07-14 15:29:20|||||||||100
1626276570000|2021-07-14 15:29:30|5872|5865|5872|5860|5874|5865|5866|5860|600
1626276580000|2021-07-14 15:29:40|||||||||2500
1626276590000|2021-07-14 15:29:50|5874|5866|5886|5876|5887|5876|5874|5866|3594
1626276600000|2021-07-14 15:30:00|5885|5875|5886|5877|5887|5880|5879|5875|500
1626276610000|2021-07-14 15:30:10||5878||5875||5878||5871|0
1626276620000|2021-07-14 15:30:20|5887|5874|5889|5876|5893|5877|5886|5873|0
1626276630000|2021-07-14 15:30:30|5893|5886|5890|5877|5893|5886|5890|5876|100
1626276640000|2021-07-14 15:30:40|5889|5875|5880|5863|5889|5875|5879|5860|216
1626276650000|2021-07-14 15:30:50|5881|5864|5881|5863|5881|5864|5880|5863|100
1626276660000|2021-07-14 15:31:00|5880|5862|5881|5869|5882|5869|5875|5861|723
1626276670000|2021-07-14 15:31:10|5880||5881||5881||5880||1050
1626276730000|2021-07-14 15:32:10|||||||||280
1626276760000|2021-07-14 15:32:40|5880|5870|5881|5871|5881|5871|5871|5870|780
1626276770000|2021-07-14 15:32:50|5884|5876|5890|5880|5890|5882|5881|5873|1201
1626276790000|2021-07-14 15:33:10|5889|5884|5890|5881|5890|5884|5889|5879|1200
1626276800000|2021-07-14 15:33:20|5897|5885|5898|5887|5901|5888|5897|5885|532
1626276810000|2021-07-14 15:33:30|5901|5890|5909|5895|5911|5895|5901|5890|300
1626276820000|2021-07-14 15:33:40|5901|5900|5907|5895|5907|5900|5894|5888|463
1626276830000|2021-07-14 15:33:50|5906|5893|5900|5886|5906|5893|5899|5886|211
1626276840000|2021-07-14 15:34:00|5906|5889|5896|5880|5914|5896|5896|5880|1800
1626276850000|2021-07-14 15:34:10|5895||5896||5897||5895||0
1626276860000|2021-07-14 15:34:20|5895|5879|5894|5879|5895|5879|5894|5879|120
1626276870000|2021-07-14 15:34:30|5893|5872|5893|5876|5893|5877|5893|5872|0
1626276890000|2021-07-14 15:34:50|5892|5877|5891|5876|5892|5877|5891|5876|0
1626276900000|2021-07-14 15:35:00|5890|5877|5892|5876|5892|5877|5890|5876|200
1626276910000|2021-07-14 15:35:10|5889||5889||5889||5889||100
1626276940000|2021-07-14 15:35:40|5882|5875|5866|5860|5882|5875|5865|5860|500
1626276950000|2021-07-14 15:35:50|5865|5854|5875|5862|5875|5864|5864|5854|200
1626276960000|2021-07-14 15:36:00|5874|5855|5864|5854|5874|5856|5859|5854|550
1626276970000|2021-07-14 15:36:10|5860|5850|5855|5841|5860|5851|5850|5837|2378
1626276990000|2021-07-14 15:36:30|5854|5840|5855|5841|5855|5841|5854|5840|100
1626277000000|2021-07-14 15:36:40|5854|5840|5854|5842|5854|5844|5854|5836|0
1626277010000|2021-07-14 15:36:50|5845|5843|5854|5845|5854|5847|5845|5838|3147
1626277020000|2021-07-14 15:37:00|5855|5846|5854|5843|5864|5852|5854|5843|575
1626277030000|2021-07-14 15:37:10|5853|5853|5860|5850|5862|5853|5851|5843|900
1626277040000|2021-07-14 15:37:20||5851||5850||5851||5850|0
1626277050000|2021-07-14 15:37:30|5858|5849|5856|5843|5858|5849|5856|5843|325
1626277060000|2021-07-14 15:37:40||5844||5843||5844||5843|200
1626277070000|2021-07-14 15:37:50||5845||5843||5845||5843|0
1626277080000|2021-07-14 15:38:00||5845||5843||5845||5843|3032
1626277090000|2021-07-14 15:38:10|5855|5844|5854|5843|5855|5845|5854|5843|450
1626277100000|2021-07-14 15:38:20||5844||5843||5844||5843|180
1626277110000|2021-07-14 15:38:30|5848|5838|5849|5840|5849|5844|5844|5838|2480
1626277120000|2021-07-14 15:38:40|5847|5839|5842|5836|5847|5839|5839|5836|100
1626277130000|2021-07-14 15:38:50||5834||5831||5834||5830|976
1626277140000|2021-07-14 15:39:00|5841|5830|5842|5834|5842|5834|5834|5830|200
1626277150000|2021-07-14 15:39:10|5840|5835|5849|5844|5849|5844|5840|5835|463
1626277160000|2021-07-14 15:39:20|5852|5845|5852|5840|5863|5854|5852|5839|400
1626277180000|2021-07-14 15:39:40|5850||5850||5850||5850||0
1626277190000|2021-07-14 15:39:50|||||||||500
1626277200000|2021-07-14 15:40:00|5852|5841|5857|5844|5861|5854|5852|5841|1030
1626277210000|2021-07-14 15:40:10|5854|5843|5849|5835|5854|5843|5848|5834|1600
1626277220000|2021-07-14 15:40:20|5850||5846||5854||5845||497
1626277230000|2021-07-14 15:40:30|5840|5836|5850|5837|5852|5837|5840|5836|200
1626277240000|2021-07-14 15:40:40|5849|5836|5843|5830|5850|5836|5839|5830|0
1626277250000|2021-07-14 15:40:50|5837|5832|5843|5831|5846|5833|5837|5831|290
1626277260000|2021-07-14 15:41:00|5842|5832|5846|5835|5847|5837|5835|5828|859
1626277270000|2021-07-14 15:41:10|5845|5834|5846|5829|5846|5834|5845|5828|109
1626277280000|2021-07-14 15:41:20|5853|5830|5846|5833|5853|5833|5846|5830|0
1626277290000|2021-07-14 15:41:30|5841|5828|5840|5829|5841|5835|5840|5828|100
1626277300000|2021-07-14 15:41:40|||||||||100
1626277310000|2021-07-14 15:41:50|5837|5828|5834|5824|5837|5829|5831|5822|230
1626277330000|2021-07-14 15:42:10|5828|5823|5835|5823|5835|5825|5828|5822|0
1626277340000|2021-07-14 15:42:20|5834||5832||5834||5832||0
1626277350000|2021-07-14 15:42:30|5831|5822|5830|5821|5831|5822|5830|5819|0
1626277360000|2021-07-14 15:42:40|5829|5820|5827|5815|5829|5820|5827|5815|0
1626277370000|2021-07-14 15:42:50|5832|5820|5836|5826|5836|5830|5827|5817|2282
1626277390000|2021-07-14 15:43:10|5839|5831|5841|5829|5841|5831|5839|5827|100
1626277400000|2021-07-14 15:43:20|5839|5833|5839|5833|5839|5834|5839|5833|600
1626277410000|2021-07-14 15:43:30|5841|5835|5841|5835|5841|5835|5841|5835|380
1626277420000|2021-07-14 15:43:40|5842|5836|5845|5838|5846|5839|5841|5836|401
1626277430000|2021-07-14 15:43:50|5841|5836|5845|5835|5845|5839|5841|5835|500
1626277440000|2021-07-14 15:44:00|5843|5831|5836|5819|5843|5831|5820|5814|9679
1626277460000|2021-07-14 15:44:20|5835|5820|5836|5822|5836|5822|5835|5820|401
1626277470000|2021-07-14 15:44:30||5821||5821||5821||5821|0
1626277480000|2021-07-14 15:44:40|5831||5831||5831||5831||0
1626277490000|2021-07-14 15:44:50|||||||||100
1626277510000|2021-07-14 15:45:10|5828|5820|5828|5818|5828|5820|5828|5818|300
1626277520000|2021-07-14 15:45:20|5830|5819|5836|5824|5836|5826|5830|5819|600
1626277530000|2021-07-14 15:45:30|5832|5825|5844|5832|5845|5832|5828|5825|570
1626277540000|2021-07-14 15:45:40|5843||5842||5843||5840||0
1626277550000|2021-07-14 15:45:50|5843||5844||5848||5843||0
1626277560000|2021-07-14 15:46:00|5842|5829|5836|5813|5842|5829|5836|5808|200
1626277570000|2021-07-14 15:46:10|5835|5823|5836|5819|5836|5827|5832|5818|100
1626277590000|2021-07-14 15:46:30|5835|5820|5836|5828|5842|5831|5835|5818|700
1626277600000|2021-07-14 15:46:40||5826||5824||5828||5820|225
1626277620000|2021-07-14 15:47:00||5825||5827||5827||5825|100
1626277630000|2021-07-14 15:47:10||5825||5825||5825||5825|0
1626277640000|2021-07-14 15:47:20|||||||||707
1626277660000|2021-07-14 15:47:40|5835|5830|5835|5824|5836|5830|5833|5819|200
1626277670000|2021-07-14 15:47:50|5833|5823|5830|5819|5833|5823|5830|5819|814
1626277680000|2021-07-14 15:48:00|5827|5818|5831|5818|5834|5821|5823|5809|411
1626277690000|2021-07-14 15:48:10|5832|5819|5842|5831|5844|5836|5832|5819|400
1626277700000|2021-07-14 15:48:20|5841||5839||5841||5839||100
1626277710000|2021-07-14 15:48:30|5840||5841||5844||5839||0
1626277720000|2021-07-14 15:48:40|5840||5840||5840||5839||142
1626277740000|2021-07-14 15:49:00|5841|5835|5848|5835|5848|5840|5841|5832|401
1626277750000|2021-07-14 15:49:10|5847|5845|5853|5836|5860|5848|5847|5833|1100
1626277760000|2021-07-14 15:49:20||5837||5836||5837||5836|0
1626277770000|2021-07-14 15:49:30|5845|5837|5854|5833|5855|5848|5845|5833|515
1626277780000|2021-07-14 15:49:40|5853||5854||5854||5853||282
1626277800000|2021-07-14 15:50:00||5834||5834||5834||5833|1300
1626277810000|2021-07-14 15:50:10|5855|5833|5857|5845|5857|5845|5855|5833|0
1626277820000|2021-07-14 15:50:20|5856|5846|5866|5857|5866|5858|5856|5845|612
1626277830000|2021-07-14 15:50:30|5867|5860|5876|5863|5877|5864|5867|5859|2100
1626277850000|2021-07-14 15:50:50|5873|5853|5869|5857|5873|5858|5869|5850|425
1626277860000|2021-07-14 15:51:00|5872|5858|5864|5850|5872|5858|5859|5845|209
1626277870000|2021-07-14 15:51:10|5863|5856|5873|5859|5873|5859|5856|5856|0
1626277880000|2021-07-14 15:51:20|5868|5858|5868|5850|5873|5858|5868|5850|0
1626277890000|2021-07-14 15:51:30|5867|5854|5870|5854|5873|5854|5867|5854|200
1626277900000|2021-07-14 15:51:40|5868||5869||5870||5868||0
1626277910000|2021-07-14 15:51:50|5868|5855|5867|5855|5868|5855|5867|5855|1000
1626277920000|2021-07-14 15:52:00|5866|5854|5867|5854|5867|5854|5866|5854|300
1626277930000|2021-07-14 15:52:10|5866|5855|5866|5855|5866|5855|5866|5855|0
1626277940000|2021-07-14 15:52:20|5865|5854|5863|5845|5865|5860|5863|5845|1152
1626277950000|2021-07-14 15:52:30|5861||5861||5861||5861||0
1626277960000|2021-07-14 15:52:40|5860||5861||5861||5860||0
1626277970000|2021-07-14 15:52:50|5848|5844|5860|5842|5860|5844|5848|5842|282
1626277980000|2021-07-14 15:53:00|5858|5843|5858|5846|5858|5846|5858|5842|200
1626278000000|2021-07-14 15:53:20|5860|5847|5866|5855|5866|5860|5860|5847|880
1626278010000|2021-07-14 15:53:30||5856||5856||5856||5856|0
1626278020000|2021-07-14 15:53:40|||||||||100
1626278030000|2021-07-14 15:53:50|5865||5865||5866||5865||100
1626278040000|2021-07-14 15:54:00|5864|5855|5858|5844|5864|5855|5858|5844|300
1626278050000|2021-07-14 15:54:10||5845||5845||5845||5844|0
1626278060000|2021-07-14 15:54:20|5857|5850|5855|5845|5857|5850|5851|5845|400
1626278070000|2021-07-14 15:54:30|5850|5844|5853|5836|5854|5850|5850|5834|500
1626278080000|2021-07-14 15:54:40||5837||5836||5837||5836|0
1626278090000|2021-07-14 15:54:50|5852||5853||5853||5852||0
1626278100000|2021-07-14 15:55:00|5850|5834|5846|5833|5852|5834|5842|5828|0
1626278110000|2021-07-14 15:55:10|5845|5831|5840|5827|5845|5835|5836|5823|1200
1626278120000|2021-07-14 15:55:20|5839|5824|5836|5821|5839|5825|5835|5820|100
1626278130000|2021-07-14 15:55:30|5837|5823|5844|5836|5848|5836|5837|5823|382
1626278140000|2021-07-14 15:55:40|5847|5829|5847|5833|5848|5837|5847|5829|907
1626278150000|2021-07-14 15:55:50|5848|5839|5854|5838|5866|5855|5848|5831|4161
1626278160000|2021-07-14 15:56:00|5857|5836|5857|5839|5857|5845|5854|5836|500
1626278170000|2021-07-14 15:56:10|5854|5840|5853|5839|5854|5840|5853|5839|0
1626278190000|2021-07-14 15:56:30|5852|5841|5849|5838|5852|5841|5842|5834|1400
1626278200000|2021-07-14 15:56:40|5848|5837|5848|5841|5849|5841|5848|5831|0
1626278210000|2021-07-14 15:56:50|5845|5843|5857|5844|5861|5849|5845|5841|1745
1626278220000|2021-07-14 15:57:00|5856|5843|5855|5844|5856|5844|5855|5843|100
1626278230000|2021-07-14 15:57:10|5854||5855||5855||5854||0
1626278260000|2021-07-14 15:57:40|5854||5855||5855||5854||0
1626278280000|2021-07-14 15:58:00|5854||5855||5855||5854||100
1626278290000|2021-07-14 15:58:10|5854||5853||5854||5853||2100
1626278300000|2021-07-14 15:58:20|5854|5829|5849|5844|5854|5844|5849|5829|1043
1626278310000|2021-07-14 15:58:30|5848|5838|5848|5830|5848|5838|5848|5822|796
1626278320000|2021-07-14 15:58:40||5838||5838||5838||5838|0
1626278330000|2021-07-14 15:58:50||5840||5840||5840||5840|100
1626278340000|2021-07-14 15:59:00|5844|5836|5854|5840|5856|5847|5843|5826|300
1626278350000|2021-07-14 15:59:10|5853||5853||5853||5853||400
1626278370000|2021-07-14 15:59:30||5841||5841||5841||5841|0
1626278380000|2021-07-14 15:59:40|5852||5853||5853||5852||0
1626278390000|2021-07-14 15:59:50|5852|5840|5852|5828|5852|5840|5852|5828|0
1626278400000|2021-07-14 16:00:00|5851|5829|5853|5838|5853|5840|5851|5829|0
1626278410000|2021-07-14 16:00:10|5856|5846|5868|5855|5876|5857|5853|5841|400
1626278420000|2021-07-14 16:00:20|5865|5851|5861|5855|5865|5855|5861|5844|1100
1626278430000|2021-07-14 16:00:30|5864|5856|5865|5855|5871|5864|5864|5844|766
1626278450000|2021-07-14 16:00:50|5871|5857|5871|5855|5872|5860|5871|5844|200
1626278460000|2021-07-14 16:01:00|5870|5856|5877|5866|5887|5867|5870|5855|100
1626278470000|2021-07-14 16:01:10|5884|5870|5879|5870|5884|5870|5879|5870|0
1626278490000|2021-07-14 16:01:30||5874||5874||5874||5874|100
1626278500000|2021-07-14 16:01:40|5884|5880|5884|5880|5884|5880|5882|5874|509
1626278510000|2021-07-14 16:01:50|5891|5881|5884|5880|5896|5885|5882|5874|1244
1626278520000|2021-07-14 16:02:00|5885|5874|5889|5875|5893|5883|5885|5874|252
1626278530000|2021-07-14 16:02:10|5893|5874|5894|5882|5894|5890|5887|5874|950
1626278540000|2021-07-14 16:02:20|5900|5883|5906|5886|5912|5899|5900|5883|1300
1626278550000|2021-07-14 16:02:30||5885||5892||5893||5885|1500
1626278560000|2021-07-14 16:02:40|5905|5893|5903|5892|5906|5893|5903|5892|0
1626278570000|2021-07-14 16:02:50||5891||5891||5891||5891|0
1626278580000|2021-07-14 16:03:00|5902|5897|5903|5897|5903|5897|5901|5897|1200
1626278590000|2021-07-14 16:03:10|5905|5895|5913|5897|5914|5901|5905|5895|709
1626278600000|2021-07-14 16:03:20|5914|5906|5912|5897|5914|5906|5912|5897|200
1626278610000|2021-07-14 16:03:30|5913|5900|5913|5900|5913|5900|5913|5900|0
1626278620000|2021-07-14 16:03:40|5912|5894|5907|5891|5912|5896|5906|5891|686
1626278630000|2021-07-14 16:03:50|5906|5892|5906|5894|5906|5894|5906|5891|0
1626278640000|2021-07-14 16:04:00|5905|5891|5905|5894|5905|5900|5905|5891|0
1626278670000|2021-07-14 16:04:30|5903|5891|5903|5893|5910|5894|5903|5891|0
1626278680000|2021-07-14 16:04:40|5910|5894|5910|5894|5910|5895|5910|5894|0
1626278690000|2021-07-14 16:04:50|5900|5891|5892|5884|5900|5891|5892|5884|402
1626278700000|2021-07-14 16:05:00|5891|5881|5885|5878|5891|5885|5884|5874|200
1626278710000|2021-07-14 16:05:10|5891|5879|5893|5883|5899|5883|5890|5877|0
1626278720000|2021-07-14 16:05:20||5881||5881||5881||5880|0
1626278730000|2021-07-14 16:05:30|5890||5890||5890||5890||0
1626278740000|2021-07-14 16:05:40|5886|5874|5899|5881|5899|5886|5884|5874|1500
1626278750000|2021-07-14 16:05:50||5882||5881||5882||5881|790
1626278760000|2021-07-14 16:06:00|5898||5898||5899||5897||0
1626278770000|2021-07-14 16:06:10|5895||5894||5895||5894||0
1626278780000|2021-07-14 16:06:20|5890||5894||5894||5890||0
1626278790000|2021-07-14 16:06:30|5890|5887|5899|5881|5899|5888|5890|5881|955
1626278810000|2021-07-14 16:06:50|5898|5882|5899|5881|5899|5882|5898|5880|0
1626278820000|2021-07-14 16:07:00|5898||5898||5898||5897||200
1626278830000|2021-07-14 16:07:10||5882||5881||5882||5881|0
1626278840000|2021-07-14 16:07:20|5897|5889|5912|5886|5913|5894|5897|5882|2200
1626278850000|2021-07-14 16:07:30|5908|5887|5908|5889|5912|5889|5907|5887|0
1626278860000|2021-07-14 16:07:40|5912|5893|5912|5889|5912|5896|5911|5889|1000
1626278870000|2021-07-14 16:07:50|5908|5890|5904|5888|5912|5894|5902|5888|0
1626278880000|2021-07-14 16:08:00|5902|5889|5906|5890|5906|5890|5902|5889|0
1626278890000|2021-07-14 16:08:10|5905|5889|5904|5889|5906|5889|5904|5889|0
1626278900000|2021-07-14 16:08:20|5906|5890|5906|5890|5906|5891|5904|5890|0
1626278910000|2021-07-14 16:08:30|5905|5888|5904|5888|5905|5888|5904|5888|0
1626278920000|2021-07-14 16:08:40|5903|5889|5893|5884|5903|5894|5891|5882|1132
1626278930000|2021-07-14 16:08:50|5900|5885|5893|5885|5900|5886|5893|5884|0
1626278940000|2021-07-14 16:09:00|5892|5884|5890|5882|5892|5884|5890|5880|100
1626278950000|2021-07-14 16:09:10|5889|5881|5899|5883|5899|5883|5887|5877|100
1626278960000|2021-07-14 16:09:20|5898|5887|5893|5880|5898|5887|5893|5880|100
1626278980000|2021-07-14 16:09:40|5892|5875|5883|5871|5892|5879|5883|5870|600
1626279000000|2021-07-14 16:10:00|5882||5879||5882||5879||0
1626279010000|2021-07-14 16:10:10|5878|5870|5878|5870|5878|5870|5876|5870|0
1626279020000|2021-07-14 16:10:20||5871||5871||5871||5871|0
1626279030000|2021-07-14 16:10:30|5882|5870|5882|5875|5882|5875|5881|5870|300
1626279040000|2021-07-14 16:10:40|5881||5881||5881||5881||0
1626279050000|2021-07-14 16:10:50|||||||||100
1626279060000|2021-07-14 16:11:00|5880|5873|5880|5870|5880|5873|5878|5870|355
1626279070000|2021-07-14 16:11:10|5879|5871|5880|5870|5880|5871|5879|5870|0
1626279080000|2021-07-14 16:11:20|||||||||250
1626279090000|2021-07-14 16:11:30|5881|5871|5886|5875|5886|5875|5881|5871|1327
1626279100000|2021-07-14 16:11:40|5891|5876|5897|5878|5898|5883|5891|5876|400
1626279110000|2021-07-14 16:11:50|5896|5879|5896|5879|5896|5879|5896|5879|0
1626279150000|2021-07-14 16:12:30|5895|5880|5895|5879|5895|5880|5894|5879|0
1626279160000|2021-07-14 16:12:40|5896||5896||5896||5896||0
1626279170000|2021-07-14 16:12:50|5895|5880|5895|5881|5895|5881|5895|5879|0
1626279190000|2021-07-14 16:13:10|5896|5882|5909|5891|5910|5891|5896|5882|500
1626279200000|2021-07-14 16:13:20|5905||5905||5905||5905||0
1626279210000|2021-07-14 16:13:30|5904|5892|5905|5892|5905|5892|5904|5892|0
1626279230000|2021-07-14 16:13:50|5904||5904||5904||5904||0
1626279240000|2021-07-14 16:14:00|5905|5893|5907|5897|5911|5897|5905|5891|0
1626279250000|2021-07-14 16:14:10|5906||5906||5906||5906||0
1626279260000|2021-07-14 16:14:20|5905|5896|5903|5884|5905|5896|5903|5884|1972
1626279270000|2021-07-14 16:14:30|5904|5889|5911|5897|5913|5898|5904|5889|700
1626279280000|2021-07-14 16:14:40|5910|5898|5912|5897|5913|5898|5910|5897|0
1626279290000|2021-07-14 16:14:50|5911|5898|5909|5897|5911|5898|5909|5897|0
1626279300000|2021-07-14 16:15:00|5908||5908||5908||5908||0
1626279310000|2021-07-14 16:15:10|5909||5909||5909||5909||100
1626279320000|2021-07-14 16:15:20|5908|5896|5907|5889|5908|5896|5904|5889|100
1626279330000|2021-07-14 16:15:30|5906|5890|5907|5889|5907|5890|5906|5889|100
1626279340000|2021-07-14 16:15:40|5906||5907||5907||5906||0
1626279350000|2021-07-14 16:15:50|5906||5906||5906||5904||0
1626279360000|2021-07-14 16:16:00|5905|5890|5904|5889|5906|5890|5904|5889|500
1626279370000|2021-07-14 16:16:10|5903|5890|5903|5889|5904|5890|5903|5889|0
1626279380000|2021-07-14 16:16:20|5904|5890|5905|5889|5905|5890|5904|5889|0
1626279390000|2021-07-14 16:16:30|5904||5904||5905||5903||0
1626279400000|2021-07-14 16:16:40|5903||5903||5903||5902||0
1626279410000|2021-07-14 16:16:50|5904||5904||5904||5904||0
1626279420000|2021-07-14 16:17:00|5901|5892|5900|5889|5901|5892|5900|5889|100
1626279430000|2021-07-14 16:17:10|5902||5902||5903||5896||597
1626279440000|2021-07-14 16:17:20|5901||5901||5910||5900||0
1626279450000|2021-07-14 16:17:30|5904|5892|5909|5891|5910|5898|5904|5889|100
1626279460000|2021-07-14 16:17:40|5906||5906||5906||5904||275
1626279470000|2021-07-14 16:17:50|5905||5905||5905||5905||0
1626279480000|2021-07-14 16:18:00|5904||5904||5904||5904||0
1626279500000|2021-07-14 16:18:20|5903||5903||5904||5902||100
1626279510000|2021-07-14 16:18:30|5902||5904||5904||5902||0
1626279530000|2021-07-14 16:18:50|5903|5890|5902|5889|5903|5890|5902|5889|0
1626279550000|2021-07-14 16:19:10|5901|5881|5889|5880|5901|5881|5889|5877|203
1626279560000|2021-07-14 16:19:20||5881||5877||5881||5877|0
1626279570000|2021-07-14 16:19:30||5879||5882||5882||5879|0
1626279580000|2021-07-14 16:19:40||5879||5880||5880||5879|0
1626279590000|2021-07-14 16:19:50|5893|5881|5897|5889|5897|5890|5893|5881|200
1626279600000|2021-07-14 16:20:00|5902|5890|5901|5890|5904|5893|5901|5890|100
1626279610000|2021-07-14 16:20:10|5902||5902||5908||5901||0
1626279620000|2021-07-14 16:20:20|5901|5893|5904|5893|5909|5893|5901|5893|0
1626279630000|2021-07-14 16:20:30|5903||5904||5904||5903||0
1626279650000|2021-07-14 16:20:50|||||||||100
1626279670000|2021-07-14 16:21:10|5903|5884|5893|5878|5903|5884|5893|5877|200
1626279680000|2021-07-14 16:21:20|5892|5876|5892|5875|5893|5878|5892|5875|0
1626279690000|2021-07-14 16:21:30|5891||5890||5892||5890||0
1626279700000|2021-07-14 16:21:40||5876||5875||5876||5875|250
1626279710000|2021-07-14 16:21:50|5889|5882|5888|5875|5889|5883|5888|5875|868
1626279720000|2021-07-14 16:22:00|5887|5876|5886|5879|5887|5879|5880|5875|900
1626279730000|2021-07-14 16:22:10|5885|5874|5885|5874|5885|5874|5885|5874|300
1626279740000|2021-07-14 16:22:20|5886|5876|5886|5876|5886|5876|5886|5876|200
1626279750000|2021-07-14 16:22:30|5885|5877|5884|5874|5885|5878|5884|5874|0
1626279760000|2021-07-14 16:22:40|5880|5876|5884|5876|5884|5876|5880|5876|200
1626279780000|2021-07-14 16:23:00||5873||5873||5873||5873|200
1626279790000|2021-07-14 16:23:10|5885|5874|5885|5872|5885|5874|5885|5870|361
1626279800000|2021-07-14 16:23:20|5884||5884||5884||5884||0
1626279830000|2021-07-14 16:23:50|5883|5870|5882|5870|5883|5870|5879|5870|200
1626279840000|2021-07-14 16:24:00|5883|5875|5882|5875|5884|5875|5882|5875|0
1626279850000|2021-07-14 16:24:10|5881|5871|5877|5870|5881|5871|5877|5870|490
1626279860000|2021-07-14 16:24:20|5878||5878||5878||5878||0
1626279880000|2021-07-14 16:24:40|5881|5873|5882|5870|5883|5873|5881|5870|0
1626279890000|2021-07-14 16:24:50|5881|5874|5883|5873|5883|5875|5881|5872|0
1626279900000|2021-07-14 16:25:00|5881|5872|5881|5871|5881|5872|5881|5870|0
1626279910000|2021-07-14 16:25:10|5880|5870|5869|5861|5880|5870|5869|5860|984
1626279950000|2021-07-14 16:25:50||5862||5861||5862||5859|0
1626279960000|2021-07-14 16:26:00||5862||5862||5862||5861|100
1626279970000|2021-07-14 16:26:10||5859||5861||5861||5859|0
1626279980000|2021-07-14 16:26:20|5868|5860|5868|5860|5868|5860|5865|5860|0
1626279990000|2021-07-14 16:26:30||5861||5861||5861||5861|0
1626280000000|2021-07-14 16:26:40|5869|5860|5869|5861|5869|5861|5869|5860|0
1626280010000|2021-07-14 16:26:50||5860||5860||5861||5860|100
1626280020000|2021-07-14 16:27:00|5870|5861|5875|5865|5875|5868|5869|5860|750
1626280030000|2021-07-14 16:27:10|5873|5866|5873|5865|5873|5866|5873|5865|0
1626280160000|2021-07-14 16:29:20|||||||||100
1626280180000|2021-07-14 16:29:40||5866||5866||5866||5866|0
1626280190000|2021-07-14 16:29:50|5872||5873||5873||5872||0
1626280210000|2021-07-14 16:30:10|5872|5864|5878|5872|5881|5872|5870|5858|806
1626280230000|2021-07-14 16:30:30|||||||||100
1626280240000|2021-07-14 16:30:40|5877|5869|5886|5879|5886|5880|5875|5869|600
1626280250000|2021-07-14 16:30:50|5890|5881|5893|5884|5894|5884|5890|5881|0
1626280260000|2021-07-14 16:31:00|5892|5885|5894|5885|5894|5886|5892|5885|0
1626280280000|2021-07-14 16:31:20|5893||5893||5893||5893||400
1626280290000|2021-07-14 16:31:30|5892||5893||5893||5892||100
1626280300000|2021-07-14 16:31:40|5894||5894||5894||5894||0
1626280320000|2021-07-14 16:32:00|5893|5886|5899|5891|5899|5891|5893|5886|350
1626280330000|2021-07-14 16:32:10|5900||5900||5900||5900||0
1626280340000|2021-07-14 16:32:20|5899||5899||5899||5898||0
1626280350000|2021-07-14 16:32:30|5898|5892|5900|5892|5900|5892|5898|5892|0
1626280380000|2021-07-14 16:33:00|5899||5900||5900||5899||100
1626280390000|2021-07-14 16:33:10|5899||5899||5899||5898||0
1626280420000|2021-07-14 16:33:40|5898|5891|5892|5885|5898|5891|5892|5884|120
1626280430000|2021-07-14 16:33:50|5896|5887|5898|5887|5898|5889|5896|5885|703
1626280440000|2021-07-14 16:34:00|5896|5885|5896|5888|5896|5888|5896|5885|0
1626280450000|2021-07-14 16:34:10|5898||5898||5898||5896||0
1626280460000|2021-07-14 16:34:20|5897||5898||5898||5896||0
1626280480000|2021-07-14 16:34:40|5897|5892|5898|5888|5898|5892|5896|5885|100
1626280490000|2021-07-14 16:34:50|5897||5897||5897||5897||0
1626280500000|2021-07-14 16:35:00|5898||5898||5898||5898||0
1626280510000|2021-07-14 16:35:10|5897||5898||5898||5897||300
1626280520000|2021-07-14 16:35:20|5897||5897||5898||5897||0
1626280540000|2021-07-14 16:35:40|5896|5887|5890|5880|5896|5887|5890|5880|400
1626280550000|2021-07-14 16:35:50|||||||||100
1626280590000|2021-07-14 16:36:30|5889|5875|5879|5871|5889|5876|5879|5864|0
1626280600000|2021-07-14 16:36:40||5870||5871||5872||5868|100
1626280610000|2021-07-14 16:36:50|5876|5869|5866|5860|5879|5873|5866|5859|3511
1626280620000|2021-07-14 16:37:00|5865|5863|5867|5863|5867|5864|5865|5861|0
1626280640000|2021-07-14 16:37:20|5869|5865|5872|5864|5877|5866|5867|5860|300
1626280650000|2021-07-14 16:37:30|5871||5871||5871||5871||0
1626280660000|2021-07-14 16:37:40|5865|5863|5871|5861|5871|5863|5863|5860|200
1626280670000|2021-07-14 16:37:50|5870||5871||5871||5870||0
1626280680000|2021-07-14 16:38:00|5866|5860|5859|5853|5867|5860|5859|5850|600
1626280700000|2021-07-14 16:38:20|5865|5855|5865|5857|5868|5862|5865|5855|200
1626280710000|2021-07-14 16:38:30|5866||5865||5867||5865||0
1626280720000|2021-07-14 16:38:40||5855||5855||5856||5855|0
1626280740000|2021-07-14 16:39:00|5863||5863||5863||5863||0
1626280750000|2021-07-14 16:39:10|||||||||118
1626280760000|2021-07-14 16:39:20|5862|5856|5863|5857|5863|5857|5862|5856|0
1626280790000|2021-07-14 16:39:50|5861|5859|5863|5855|5863|5859|5861|5855|0
1626280800000|2021-07-14 16:40:00|5861|5856|5863|5856|5863|5856|5861|5856|100
1626280840000|2021-07-14 16:40:40|||||||||500
1626280850000|2021-07-14 16:40:50|5870|5859|5873|5864|5874|5864|5870|5858|700
1626280870000|2021-07-14 16:41:10|5874||5875||5875||5874||0
1626280880000|2021-07-14 16:41:20|5877|5865|5879|5867|5879|5869|5877|5865|0
1626280890000|2021-07-14 16:41:30|5877||5877||5877||5877||0
1626280900000|2021-07-14 16:41:40|5876|5864|5871|5864|5883|5867|5871|5864|300
1626280910000|2021-07-14 16:41:50|5868|5859|5867|5856|5868|5859|5865|5856|500
1626280920000|2021-07-14 16:42:00||5857||5857||5858||5856|0
1626280930000|2021-07-14 16:42:10|5865|5858|5865|5856|5866|5858|5865|5856|0
1626280960000|2021-07-14 16:42:40|5864||5864||5865||5864||0
1626280970000|2021-07-14 16:42:50|5860|5857|5864|5860|5865|5860|5860|5857|300
1626280980000|2021-07-14 16:43:00|5867||5867||5867||5867||100
1626281020000|2021-07-14 16:43:40|5868|5858|5868|5856|5868|5858|5868|5856|0
1626281030000|2021-07-14 16:43:50|5867||5867||5867||5867||0
1626281050000|2021-07-14 16:44:10|5868||5868||5868||5868||0
1626281100000|2021-07-14 16:45:00|5864||5864||5864||5864||100
1626281110000|2021-07-14 16:45:10|5863|5855|5863|5854|5863|5856|5856|5844|11258
1626281120000|2021-07-14 16:45:20|5864|5855|5879|5859|5881|5860|5864|5855|400
1626281130000|2021-07-14 16:45:30|5875|5860|5876|5859|5878|5860|5875|5859|0
1626281140000|2021-07-14 16:45:40|5875|5860|5875|5859|5876|5860|5875|5859|600
1626281150000|2021-07-14 16:45:50||5860||5860||5861||5860|0
1626281170000|2021-07-14 16:46:10|5874|5861|5874|5860|5875|5862|5873|5860|298
1626281180000|2021-07-14 16:46:20|5873||5874||5874||5873||0
1626281190000|2021-07-14 16:46:30|5873||5874||5874||5873||131
1626281200000|2021-07-14 16:46:40|5873||5874||5874||5873||0
1626281210000|2021-07-14 16:46:50||5861||5860||5861||5860|0
1626281250000|2021-07-14 16:47:30|5873|5861|5873|5859|5874|5862|5873|5859|500
1626281260000|2021-07-14 16:47:40|5872||5873||5873||5872||0
1626281270000|2021-07-14 16:47:50|5872|5860|5874|5860|5874|5860|5872|5860|0
1626281280000|2021-07-14 16:48:00|5873||5874||5874||5873||0
1626281300000|2021-07-14 16:48:20|5873|5861|5871|5859|5873|5861|5871|5859|0
1626281310000|2021-07-14 16:48:30|5873|5860|5873|5860|5873|5860|5873|5860|0
1626281320000|2021-07-14 16:48:40|5872||5872||5872||5872||0
1626281330000|2021-07-14 16:48:50|5871||5871||5871||5871||0
1626281340000|2021-07-14 16:49:00|5872|5861|5873|5860|5873|5861|5872|5860|0
1626281350000|2021-07-14 16:49:10|5872||5872||5872||5872||200
1626281360000|2021-07-14 16:49:20|5873||5873||5873||5873||0
1626281370000|2021-07-14 16:49:30|5872||5871||5873||5871||0
1626281380000|2021-07-14 16:49:40|||||||||433
1626281410000|2021-07-14 16:50:10|5870|5861|5871|5861|5871|5862|5870|5860|0
1626281420000|2021-07-14 16:50:20|5870|5862|5870|5860|5870|5862|5870|5860|300
1626281430000|2021-07-14 16:50:30||5861||5860||5861||5860|0
1626281440000|2021-07-14 16:50:40||5861||5860||5861||5860|100
1626281450000|2021-07-14 16:50:50|5868|5861|5870|5860|5870|5861|5868|5860|0
1626281460000|2021-07-14 16:51:00|5871|5863|5885|5880|5885|5880|5871|5863|2350
1626281470000|2021-07-14 16:51:10|5884|5879|5884|5879|5884|5881|5884|5879|200
1626281480000|2021-07-14 16:51:20|5885||5885||5885||5885||0
1626281490000|2021-07-14 16:51:30|5886|5882|5891|5882|5891|5882|5886|5879|250
1626281500000|2021-07-14 16:51:40|5890|5885|5890|5882|5890|5885|5890|5880|100
1626281510000|2021-07-14 16:51:50|5889|5879|5889|5882|5889|5882|5889|5879|0
1626281520000|2021-07-14 16:52:00||5878||5882||5882||5878|300
1626281530000|2021-07-14 16:52:10|5890||5890||5890||5890||0
1626281540000|2021-07-14 16:52:20|5891|5883|5894|5886|5895|5886|5891|5883|0
1626281550000|2021-07-14 16:52:30|5893||5894||5894||5893||0
1626281560000|2021-07-14 16:52:40|5886|5885|5891|5882|5894|5885|5886|5878|0
1626281580000|2021-07-14 16:53:00|5890|5881|5890|5880|5891|5881|5884|5879|0
1626281610000|2021-07-14 16:53:30|5891|5884|5901|5882|5901|5889|5891|5880|400
1626281620000|2021-07-14 16:53:40||5884||5885||5885||5884|0
1626281630000|2021-07-14 16:53:50|5900|5886|5901|5884|5901|5886|5900|5884|0
1626281640000|2021-07-14 16:54:00|5900|5885|5901|5885|5901|5885|5900|5885|0
1626281650000|2021-07-14 16:54:10|5900|5884|5901|5885|5901|5885|5900|5884|0
1626281660000|2021-07-14 16:54:20|5900|5886|5899|5885|5901|5886|5886|5885|700
1626281670000|2021-07-14 16:54:30|5898|5886|5900|5892|5900|5893|5898|5886|827
1626281680000|2021-07-14 16:54:40||5895||5895||5895||5895|100
1626281690000|2021-07-14 16:54:50|5901|5896|5907|5897|5909|5897|5901|5896|0
1626281700000|2021-07-14 16:55:00|5906|5896|5904|5895|5907|5896|5904|5895|200
1626281710000|2021-07-14 16:55:10|5906|5896|5904|5893|5906|5897|5896|5893|2334
1626281720000|2021-07-14 16:55:20|5902|5896|5907|5900|5907|5900|5898|5896|1072
1626281730000|2021-07-14 16:55:30|5908|5903|5913|5908|5913|5910|5908|5900|800
1626281740000|2021-07-14 16:55:40|||||||||100
1626281760000|2021-07-14 16:56:00|5916||5917||5918||5916||100
1626281770000|2021-07-14 16:56:10|5916|5909|5917|5909|5917|5909|5916|5909|0
1626281780000|2021-07-14 16:56:20|5914|5908|5913|5908|5914|5908|5913|5908|200
1626281790000|2021-07-14 16:56:30||5909||5908||5909||5908|300
1626281800000|2021-07-14 16:56:40||5900||5900||5901||5900|100
1626281810000|2021-07-14 16:56:50||5901||5900||5901||5900|500
1626281820000|2021-07-14 16:57:00||5905||5905||5905||5905|0
1626281830000|2021-07-14 16:57:10|||||||||200
1626281840000|2021-07-14 16:57:20|5914|5910|5914|5905|5915|5911|5914|5905|200
1626281850000|2021-07-14 16:57:30|5915||5915||5915||5915||0
1626281870000|2021-07-14 16:57:50||5914||5905||5914||5905|300
1626281880000|2021-07-14 16:58:00||5908||5908||5912||5908|1905
1626281890000|2021-07-14 16:58:10|5916||5915||5916||5915||0
1626281900000|2021-07-14 16:58:20|5916|5907|5917|5900|5917|5907|5904|5900|1745
1626281910000|2021-07-14 16:58:30|||||||||100
1626281930000|2021-07-14 16:58:50||5903||5904||5904||5903|0
1626281960000|2021-07-14 16:59:20||5907||5907||5907||5907|0
1626281970000|2021-07-14 16:59:30|5916|5905|5916|5904|5916|5905|5916|5904|0
1626282000000|2021-07-14 17:00:00||5905||5906||5906||5905|0
1626282010000|2021-07-14 17:00:10||5907||5905||5907||5904|0
1626282020000|2021-07-14 17:00:20|||||||||100
1626282050000|2021-07-14 17:00:50|5917|5906|5935|5917|5936|5918|5917|5906|800
1626282070000|2021-07-14 17:01:10|5934|5919|5935|5919|5935|5919|5934|5919|0
1626282080000|2021-07-14 17:01:20|5934|5917|5935|5927|5935|5927|5934|5917|0
1626282090000|2021-07-14 17:01:30|5941|5931|5940|5927|5941|5931|5940|5927|700
1626282100000|2021-07-14 17:01:40|5947||5945||5947||5945||0
1626282120000|2021-07-14 17:02:00|5944|5928|5942|5927|5944|5928|5942|5927|249
1626282130000|2021-07-14 17:02:10|5941|5926|5943|5924|5943|5926|5941|5924|0
1626282170000|2021-07-14 17:02:50||5925||5925||5925||5925|0
1626282180000|2021-07-14 17:03:00|5942|5926|5941|5925|5943|5926|5941|5925|100
1626282190000|2021-07-14 17:03:10|5940|5926|5941|5927|5941|5927|5940|5925|200
1626282200000|2021-07-14 17:03:20||5926||5925||5926||5925|0
1626282220000|2021-07-14 17:03:40|5936|5926|5927|5917|5936|5926|5927|5917|990
1626282230000|2021-07-14 17:03:50||5915||5911||5915||5911|0
1626282240000|2021-07-14 17:04:00|5926||5925||5926||5923||0
1626282270000|2021-07-14 17:04:30|5923||5923||5923||5923||0
1626282360000|2021-07-14 17:06:00||5910||5908||5910||5907|0
1626282370000|2021-07-14 17:06:10||5915||5915||5915||5915|0
1626282380000|2021-07-14 17:06:20||5912||5911||5912||5911|0
1626282390000|2021-07-14 17:06:30||5914||5915||5915||5914|0
1626282420000|2021-07-14 17:07:00|5922|5909|5922|5909|5922|5910|5922|5907|100
1626282430000|2021-07-14 17:07:10||5912||5912||5912||5912|0
1626282440000|2021-07-14 17:07:20|5921|5913|5912|5904|5921|5913|5911|5904|1913
1626282450000|2021-07-14 17:07:30|5910|5903|5911|5900|5917|5907|5906|5900|1256
1626282460000|2021-07-14 17:07:40||5902||5902||5902||5902|0
1626282470000|2021-07-14 17:07:50|5909|5900|5909|5900|5909|5900|5909|5900|0
1626282480000|2021-07-14 17:08:00|5907|5894|5904|5895|5907|5897|5900|5894|11701
1626282500000|2021-07-14 17:08:20||5894||5894||5894||5894|0
1626282510000|2021-07-14 17:08:30|5900|5893|5900|5893|5900|5893|5900|5893|100
1626282530000|2021-07-14 17:08:50|5904|5894|5904|5896|5904|5897|5904|5894|250
1626282540000|2021-07-14 17:09:00||5893||5894||5894||5893|0
1626282550000|2021-07-14 17:09:10|5903|5893|5899|5890|5903|5894|5894|5890|2191
1626282560000|2021-07-14 17:09:20|||||||||100
1626282570000|2021-07-14 17:09:30||5891||5891||5891||5891|0
1626282580000|2021-07-14 17:09:40|5900||5899||5903||5899||0
1626282590000|2021-07-14 17:09:50||5890||5890||5890||5890|0
1626282600000|2021-07-14 17:10:00|5898|5885|5895|5885|5898|5890|5892|5885|200
1626282610000|2021-07-14 17:10:10||5886||5886||5886||5886|0
1626282620000|2021-07-14 17:10:20|||||||||100
1626282650000|2021-07-14 17:10:50|||||||||500
1626282660000|2021-07-14 17:11:00|5890||5895||5895||5889||0
1626282680000|2021-07-14 17:11:20|5896|5887|5896|5887|5897|5887|5896|5887|0
1626282720000|2021-07-14 17:12:00|5900|5889|5899|5888|5900|5893|5896|5887|200
1626282730000|2021-07-14 17:12:10||5887||5888||5888||5887|0
1626282740000|2021-07-14 17:12:20||5890||5890||5890||5890|0
1626282750000|2021-07-14 17:12:30|5900||5900||5900||5899||0
1626282780000|2021-07-14 17:13:00|5904|5895|5900|5892|5904|5895|5900|5890|300
1626282800000|2021-07-14 17:13:20||5893||5893||5893||5893|0
1626282820000|2021-07-14 17:13:40|||||||||100
1626282830000|2021-07-14 17:13:50|5899|5891|5897|5890|5899|5891|5897|5890|500
1626282840000|2021-07-14 17:14:00|5898||5897||5898||5897||0
1626282850000|2021-07-14 17:14:10|5896||5896||5896||5896||0
1626282860000|2021-07-14 17:14:20|5897||5898||5898||5897||0
1626282890000|2021-07-14 17:14:50|||||||||100
1626282900000|2021-07-14 17:15:00|5896|5891|5901|5892|5902|5894|5896|5890|0
1626282910000|2021-07-14 17:15:10|5900|5891|5900|5891|5900|5891|5900|5890|0
1626282920000|2021-07-14 17:15:20|||||||||100
1626282930000|2021-07-14 17:15:30||5890||5890||5890||5890|383
1626282980000|2021-07-14 17:16:20|5899||5899||5899||5899||0
1626283000000|2021-07-14 17:16:40|5898|5887|5897|5887|5898|5887|5897|5887|400
1626283010000|2021-07-14 17:16:50|5896||5896||5896||5896||0
1626283020000|2021-07-14 17:17:00|5894|5880|5893|5881|5894|5892|5893|5880|1300
1626283060000|2021-07-14 17:17:40|||||||||457
1626283090000|2021-07-14 17:18:10|||||||||100
1626283110000|2021-07-14 17:18:30|5892|5884|5904|5891|5904|5892|5889|5881|1751
1626283120000|2021-07-14 17:18:40|5901||5901||5904||5899||200
1626283130000|2021-07-14 17:18:50|5902|5892|5901|5892|5902|5895|5901|5892|100
1626283140000|2021-07-14 17:19:00|5902|5896|5906|5896|5906|5896|5902|5893|0
1626283150000|2021-07-14 17:19:10|5905|5893|5904|5893|5905|5893|5904|5893|0
1626283180000|2021-07-14 17:19:40|5903|5891|5903|5885|5903|5892|5903|5885|220
1626283190000|2021-07-14 17:19:50|5902||5902||5902||5902||0
1626283200000|2021-07-14 17:20:00|5901||5901||5901||5901||0
1626283220000|2021-07-14 17:20:20|5900||5900||5900||5900||0
1626283230000|2021-07-14 17:20:30||5886||5886||5891||5886|600
1626283240000|2021-07-14 17:20:40||5887||5891||5891||5887|0
1626283250000|2021-07-14 17:20:50|5901||5901||5901||5900||149
1626283260000|2021-07-14 17:21:00|5900|5887|5900|5891|5900|5891|5900|5887|0
1626283270000|2021-07-14 17:21:10|||||||||100
1626283300000|2021-07-14 17:21:40|5899|5887|5899|5888|5899|5888|5899|5887|500
1626283310000|2021-07-14 17:21:50|5900|5889|5901|5890|5901|5891|5900|5888|0
1626283320000|2021-07-14 17:22:00|5899|5888|5900|5891|5901|5891|5899|5888|0
1626283330000|2021-07-14 17:22:10|5896|5887|5898|5887|5900|5887|5896|5887|0
1626283340000|2021-07-14 17:22:20|5900|5889|5900|5887|5900|5891|5899|5887|0
1626283350000|2021-07-14 17:22:30||5888||5888||5888||5888|300
1626283360000|2021-07-14 17:22:40||5889||5889||5889||5889|0
1626283370000|2021-07-14 17:22:50||5890||5889||5890||5889|0
1626283390000|2021-07-14 17:23:10||5890||5890||5890||5890|0
1626283400000|2021-07-14 17:23:20|5899|5889|5900|5889|5900|5889|5899|5889|0
1626283410000|2021-07-14 17:23:30|5899|5890|5899|5890|5899|5890|5899|5890|100
1626283420000|2021-07-14 17:23:40|5898|5889|5892|5884|5898|5889|5892|5882|1458
1626283430000|2021-07-14 17:23:50||5883||5884||5884||5883|0
1626283440000|2021-07-14 17:24:00||5883||5882||5885||5879|600
1626283450000|2021-07-14 17:24:10||5883||5882||5883||5881|0
1626283470000|2021-07-14 17:24:30||5883||5883||5883||5882|0
1626283480000|2021-07-14 17:24:40|5896|5885|5896|5885|5896|5885|5896|5885|0
1626283490000|2021-07-14 17:24:50|5894||5892||5894||5892||0
1626283500000|2021-07-14 17:25:00|5889|5882|5886|5881|5889|5884|5886|5881|100
1626283510000|2021-07-14 17:25:10|5887|5879|5883|5874|5887|5879|5882|5874|100
1626283520000|2021-07-14 17:25:20|5882|5875|5882|5875|5882|5877|5882|5874|0
1626283530000|2021-07-14 17:25:30|5881|5876|5881|5874|5881|5876|5881|5872|0
1626283540000|2021-07-14 17:25:40|5880||5880||5880||5880||0
1626283560000|2021-07-14 17:26:00|5881|5875|5881|5876|5881|5876|5881|5875|200
1626283570000|2021-07-14 17:26:10|5880|5874|5880|5874|5880|5874|5880|5874|0
1626283580000|2021-07-14 17:26:20|5881|5875|5881|5875|5881|5876|5881|5875|0
1626283590000|2021-07-14 17:26:30|5882|5877|5884|5878|5884|5879|5882|5877|0
1626283600000|2021-07-14 17:26:40|5881|5874|5881|5874|5881|5874|5881|5874|100
1626283610000|2021-07-14 17:26:50||5875||5875||5875||5874|0
1626283620000|2021-07-14 17:27:00||5874||5874||5875||5874|1746
1626283650000|2021-07-14 17:27:30|5880|5870|5878|5870|5880|5870|5875|5870|227
1626283660000|2021-07-14 17:27:40|5875|5871|5875|5870|5875|5871|5875|5870|0
1626283680000|2021-07-14 17:28:00|5874||5874||5874||5874||0
1626283700000|2021-07-14 17:28:20|5872|5867|5870|5865|5873|5867|5869|5865|1800
1626283710000|2021-07-14 17:28:30|5868||5870||5870||5868||241
1626283720000|2021-07-14 17:28:40|5871|5866|5871|5865|5871|5866|5871|5865|0
1626283740000|2021-07-14 17:29:00|5870|5867|5873|5865|5874|5871|5870|5865|500
1626283750000|2021-07-14 17:29:10|5879|5869|5880|5869|5881|5873|5879|5865|3805
1626283770000|2021-07-14 17:29:30|5879|5868|5873|5859|5879|5868|5861|5849|1485
1626283780000|2021-07-14 17:29:40|5878|5860|5878|5870|5878|5870|5878|5860|0
1626283800000|2021-07-14 17:30:00|5879|5872|5884|5874|5888|5874|5879|5872|500
1626283810000|2021-07-14 17:30:10|||||||||200
1626283820000|2021-07-14 17:30:20|5888|5877|5887|5881|5895|5881|5884|5876|1213
1626283830000|2021-07-14 17:30:30|5888|5882|5887|5882|5888|5884|5886|5882|700
1626283840000|2021-07-14 17:30:40|5888|5884|5888|5882|5888|5884|5888|5882|500
1626283850000|2021-07-14 17:30:50||5883||5883||5883||5883|100
1626283860000|2021-07-14 17:31:00|5889|5884|5889|5883|5889|5884|5889|5883|100
1626283880000|2021-07-14 17:31:20|||||||||200
1626283890000|2021-07-14 17:31:30|5887|5881|5883|5874|5887|5881|5882|5874|100
1626283910000|2021-07-14 17:31:50|5882|5873|5882|5872|5883|5874|5882|5871|0
1626283920000|2021-07-14 17:32:00||5871||5874||5874||5867|200
1626283930000|2021-07-14 17:32:10||5871||5874||5874||5867|200
1626283940000|2021-07-14 17:32:20|||||||||100
1626284000000|2021-07-14 17:33:20|||||||||400
1626284020000|2021-07-14 17:33:40|||||||||100
1626284030000|2021-07-14 17:33:50|5878|5871|5877|5866|5878|5871|5877|5866|200
1626284040000|2021-07-14 17:34:00|5878|5867|5879|5870|5879|5870|5878|5867|0
1626284050000|2021-07-14 17:34:10||5878||5870||5878||5870|100
1626284070000|2021-07-14 17:34:30|||||||||200
1626284080000|2021-07-14 17:34:40|||||||||200
1626284090000|2021-07-14 17:34:50|||||||||300
1626284130000|2021-07-14 17:35:30|5874|5866|5872|5864|5874|5870|5870|5864|100
1626284140000|2021-07-14 17:35:40|5871|5866|5871|5866|5871|5866|5871|5866|0
1626284150000|2021-07-14 17:35:50||5868||5865||5868||5865|250
1626284160000|2021-07-14 17:36:00||5864||5865||5865||5864|0
1626284170000|2021-07-14 17:36:10||5866||5866||5866||5866|0
1626284180000|2021-07-14 17:36:20|5869|5865|5868|5864|5870|5865|5868|5864|100
1626284190000|2021-07-14 17:36:30|5867|5863|5865|5858|5867|5863|5865|5857|0
1626284200000|2021-07-14 17:36:40|5864|5857|5864|5856|5864|5857|5861|5851|0
1626284210000|2021-07-14 17:36:50||5857||5857||5857||5857|0
1626284220000|2021-07-14 17:37:00|5863|5858|5857|5850|5863|5858|5850|5839|1400
1626284240000|2021-07-14 17:37:20|||||||||200
1626284250000|2021-07-14 17:37:30|5860|5852|5867|5852|5867|5853|5860|5850|248
1626284260000|2021-07-14 17:37:40|5866|5853|5867|5853|5867|5853|5866|5853|0
1626284270000|2021-07-14 17:37:50|5866|5854|5867|5854|5867|5856|5866|5851|0
1626284280000|2021-07-14 17:38:00|5866|5855|5866|5854|5866|5856|5866|5851|200
1626284290000|2021-07-14 17:38:10||5855||5855||5855||5850|0
1626284300000|2021-07-14 17:38:20||5853||5853||5853||5853|0
1626284310000|2021-07-14 17:38:30|5865||5865||5865||5865||0
1626284330000|2021-07-14 17:38:50||5854||5854||5854||5854|0
1626284340000|2021-07-14 17:39:00||5853||5853||5853||5853|0
1626284350000|2021-07-14 17:39:10|5864||5864||5864||5864||0
1626284370000|2021-07-14 17:39:30||5854||5854||5854||5854|0
1626284390000|2021-07-14 17:39:50|5862|5853|5856|5848|5862|5853|5856|5847|300
1626284400000|2021-07-14 17:40:00|5854|5842|5842|5830|5854|5843|5836|5830|10679
1626284410000|2021-07-14 17:40:10|5843|5831|5842|5830|5843|5831|5842|5830|600
1626284420000|2021-07-14 17:40:20|5841|5831|5842|5830|5842|5831|5841|5830|0
1626284430000|2021-07-14 17:40:30|5843|5836|5843|5834|5843|5836|5843|5830|1105
1626284440000|2021-07-14 17:40:40|5846|5835|5848|5834|5852|5839|5846|5834|500
1626284450000|2021-07-14 17:40:50|5847||5848||5848||5847||100
1626284460000|2021-07-14 17:41:00|5851|5835|5852|5834|5852|5835|5851|5834|1651
1626284470000|2021-07-14 17:41:10|5851||5852||5852||5851||100
1626284480000|2021-07-14 17:41:20|5851|5835|5848|5834|5851|5835|5848|5834|600
1626284490000|2021-07-14 17:41:30|5847||5847||5847||5847||0
1626284500000|2021-07-14 17:41:40||5835||5834||5835||5834|0
1626284510000|2021-07-14 17:41:50|5846||5846||5846||5846||200
1626284530000|2021-07-14 17:42:10|5845||5845||5846||5845||0
1626284580000|2021-07-14 17:43:00|5842|5832|5840|5832|5842|5834|5839|5832|530
1626284590000|2021-07-14 17:43:10|5842|5830|5837|5825|5842|5830|5831|5825|1400
1626284610000|2021-07-14 17:43:30|5831|5822|5836|5818|5836|5822|5830|5818|100
1626284620000|2021-07-14 17:43:40|5835|5816|5825|5811|5836|5816|5825|5811|0
1626284640000|2021-07-14 17:44:00|5827|5815|5837|5825|5837|5825|5827|5815|1060
1626284650000|2021-07-14 17:44:10|5835||5837||5837||5835||300
1626284660000|2021-07-14 17:44:20|5836||5837||5837||5836||0
1626284670000|2021-07-14 17:44:30|5836||5837||5837||5836||0
1626284680000|2021-07-14 17:44:40|5834||5834||5834||5834||0
1626284740000|2021-07-14 17:45:40|5844|5829|5846|5834|5846|5835|5843|5829|1000
1626284750000|2021-07-14 17:45:50|5845||5845||5845||5845||100
1626284780000|2021-07-14 17:46:20|5844|5833|5833|5823|5844|5833|5833|5823|200
1626284810000|2021-07-14 17:46:50|5832|5824|5832|5824|5832|5824|5832|5824|100
1626284850000|2021-07-14 17:47:30|5830|5817|5831|5820|5832|5822|5824|5817|520
1626284880000|2021-07-14 17:48:00|5828|5817|5824|5817|5828|5817|5822|5817|0
1626284890000|2021-07-14 17:48:10|5822|5818|5827|5823|5831|5823|5820|5818|0
1626284910000|2021-07-14 17:48:30|5831|5824|5831|5826|5831|5826|5830|5824|100
1626284940000|2021-07-14 17:49:00|5828|5825|5828|5819|5831|5825|5828|5817|210
1626284960000|2021-07-14 17:49:20|||||||||150
1626285010000|2021-07-14 17:50:10|5827|5817|5827|5817|5827|5819|5823|5817|100
1626285030000|2021-07-14 17:50:30|5825|5812|5825|5810|5825|5812|5825|5810|186
1626285040000|2021-07-14 17:50:40||5814||5816||5816||5811|0
1626285050000|2021-07-14 17:50:50|5821|5811|5820|5810|5821|5811|5817|5808|100
1626285060000|2021-07-14 17:51:00|5821|5811|5821|5812|5821|5812|5821|5811|0
1626285070000|2021-07-14 17:51:10||5810||5812||5812||5810|0
1626285090000|2021-07-14 17:51:30|5820|5810|5819|5808|5820|5812|5816|5806|200
1626285100000|2021-07-14 17:51:40||5809||5809||5809||5809|0
1626285150000|2021-07-14 17:52:30||5810||5811||5811||5806|0
1626285160000|2021-07-14 17:52:40|||||||||1062
1626285200000|2021-07-14 17:53:20|5826|5812|5826|5815|5832|5817|5826|5811|300
1626285210000|2021-07-14 17:53:30|5825|5811|5826|5811|5826|5811|5825|5811|0
1626285220000|2021-07-14 17:53:40||5812||5811||5812||5811|0
1626285230000|2021-07-14 17:53:50|5827|5813|5825|5813|5827|5813|5825|5811|0
1626285240000|2021-07-14 17:54:00|5824||5824||5825||5824||0
1626285250000|2021-07-14 17:54:10|5821||5822||5822||5821||400
1626285260000|2021-07-14 17:54:20|5821||5821||5821||5821||0
1626285270000|2021-07-14 17:54:30|5822||5821||5822||5821||0
1626285290000|2021-07-14 17:54:50|5819|5806|5819|5806|5819|5813|5815|5806|300
1626285300000|2021-07-14 17:55:00||5807||5809||5809||5807|0
1626285320000|2021-07-14 17:55:20|||||||||100
1626285330000|2021-07-14 17:55:30|5818|5806|5818|5808|5819|5808|5814|5806|445
1626285340000|2021-07-14 17:55:40||5812||5812||5816||5808|1500
1626285350000|2021-07-14 17:55:50|5819|5813|5819|5813|5819|5813|5819|5813|200
1626285360000|2021-07-14 17:56:00|5818|5812|5818|5812|5819|5812|5818|5812|0
1626285370000|2021-07-14 17:56:10|5826|5814|5819|5813|5830|5817|5819|5812|300
1626285380000|2021-07-14 17:56:20|5823|5816|5830|5816|5830|5816|5819|5813|100
1626285390000|2021-07-14 17:56:30|5823||5823||5823||5823||0
1626285400000|2021-07-14 17:56:40|5826||5827||5827||5826||0
1626285410000|2021-07-14 17:56:50|5823||5823||5823||5823||252
1626285420000|2021-07-14 17:57:00||5815||5815||5815||5815|0
1626285440000|2021-07-14 17:57:20||5816||5816||5816||5816|0
1626285450000|2021-07-14 17:57:30|5820|5817|5826|5816|5827|5821|5820|5816|1199
1626285460000|2021-07-14 17:57:40|5823|5820|5829|5817|5830|5820|5823|5816|0
1626285470000|2021-07-14 17:57:50||5819||5819||5819||5819|0
1626285480000|2021-07-14 17:58:00|5828|5816|5827|5816|5828|5816|5825|5816|100
1626285490000|2021-07-14 17:58:10|5826||5826||5826||5826||0
1626285500000|2021-07-14 17:58:20|||||||||100
1626285540000|2021-07-14 17:59:00||5815||5806||5815||5806|568
1626285550000|2021-07-14 17:59:10|5825|5807|5826|5806|5826|5807|5825|5806|0
1626285560000|2021-07-14 17:59:20|5825|5807|5825|5807|5826|5807|5825|5806|0
1626285570000|2021-07-14 17:59:30|5820|5808|5826|5817|5826|5817|5820|5807|500
1626285590000|2021-07-14 17:59:50|5825||5826||5826||5825||0
1626285620000|2021-07-14 18:00:20|5825|5820|5837|5826|5837|5826|5823|5820|2993
1626285630000|2021-07-14 18:00:30|5836||5836||5836||5836||3200
1626285640000|2021-07-14 18:00:40|5835|5824|5829|5823|5835|5826|5829|5823|1084
1626285650000|2021-07-14 18:00:50|||||||||436
1626285670000|2021-07-14 18:01:10|||||||||100
1626285680000|2021-07-14 18:01:20|||||||||100
1626285690000|2021-07-14 18:01:30|5835|5826|5835|5825|5835|5826|5834|5824|600
1626285700000|2021-07-14 18:01:40||5826||5825||5826||5825|200
1626285710000|2021-07-14 18:01:50|5836|5826|5841|5825|5842|5826|5836|5825|0
1626285720000|2021-07-14 18:02:00|5837|5826|5837|5826|5841|5827|5836|5825|1100
1626285730000|2021-07-14 18:02:10|5838||5843||5844||5838||100
1626285740000|2021-07-14 18:02:20|5839||5838||5839||5837||0
1626285750000|2021-07-14 18:02:30|5839||5839||5839||5839||0
1626285760000|2021-07-14 18:02:40|5837||5836||5837||5836||0
1626285770000|2021-07-14 18:02:50|5837||5839||5839||5837||0
1626285780000|2021-07-14 18:03:00|5838||5839||5839||5838||0
1626285790000|2021-07-14 18:03:10|5838||5839||5839||5838||100
1626285800000|2021-07-14 18:03:20|5838|5827|5838|5828|5838|5828|5838|5827|200
1626285810000|2021-07-14 18:03:30|5839||5838||5839||5838||0
1626285820000|2021-07-14 18:03:40|5839|5829|5839|5828|5839|5829|5839|5828|100
1626285840000|2021-07-14 18:04:00||5829||5828||5829||5828|300
1626285850000|2021-07-14 18:04:10|||||||||100
1626285860000|2021-07-14 18:04:20|5838|5829|5838|5828|5838|5829|5838|5828|290
1626285870000|2021-07-14 18:04:30|5835||5836||5838||5833||700
1626285880000|2021-07-14 18:04:40|5834|5829|5836|5828|5836|5830|5832|5828|1500
1626285890000|2021-07-14 18:04:50|5837|5829|5838|5829|5840|5834|5834|5828|1200
1626285900000|2021-07-14 18:05:00|||||||||600
1626285910000|2021-07-14 18:05:10|5837||5838||5838||5837||444
1626285920000|2021-07-14 18:05:20||5830||5830||5830||5830|0
1626285930000|2021-07-14 18:05:30|5831|5829|5828|5825|5831|5829|5828|5825|879
1626285940000|2021-07-14 18:05:40|5827|5819|5825|5817|5827|5819|5825|5817|100
1626285950000|2021-07-14 18:05:50||5819||5819||5819||5819|0
1626285960000|2021-07-14 18:06:00|5829|5817|5829|5820|5829|5822|5829|5817|0
1626285970000|2021-07-14 18:06:10|||||||||248
1626285990000|2021-07-14 18:06:30|||||||||100
1626286000000|2021-07-14 18:06:40|5828||5828||5828||5828||200
1626286010000|2021-07-14 18:06:50|5831||5832||5832||5831||100
1626286020000|2021-07-14 18:07:00|5830||5830||5832||5830||1500
1626286030000|2021-07-14 18:07:10|||||||||1365
1626286040000|2021-07-14 18:07:20||5822||5822||5822||5822|0
1626286050000|2021-07-14 18:07:30||5821||5821||5821||5821|0
1626286060000|2021-07-14 18:07:40||5820||5818||5820||5818|602
1626286070000|2021-07-14 18:07:50||5819||5820||5821||5819|0
1626286090000|2021-07-14 18:08:10|5828|5824|5830|5824|5830|5824|5828|5824|774
1626286100000|2021-07-14 18:08:20||5825||5825||5825||5825|0
1626286120000|2021-07-14 18:08:40|5833|5826|5835|5827|5835|5828|5833|5826|755
1626286140000|2021-07-14 18:09:00|5832||5834||5834||5831||1243
1626286150000|2021-07-14 18:09:10|5833||5833||5834||5833||200
1626286160000|2021-07-14 18:09:20|5832||5833||5833||5832||200
1626286170000|2021-07-14 18:09:30|5834||5834||5834||5833||1350
1626286180000|2021-07-14 18:09:40|5835|5828|5834|5828|5835|5828|5834|5827|300
1626286190000|2021-07-14 18:09:50|5835||5835||5835||5835||900
1626286200000|2021-07-14 18:10:00|5836||5836||5836||5835||0
1626286210000|2021-07-14 18:10:10|5835||5836||5836||5835||0
1626286220000|2021-07-14 18:10:20|5835||5835||5835||5835||0
1626286240000|2021-07-14 18:10:40|5836|5830|5839|5831|5841|5834|5835|5830|1915
1626286250000|2021-07-14 18:10:50|5838||5839||5843||5838||200
1626286260000|2021-07-14 18:11:00|5838||5838||5838||5837||0
1626286290000|2021-07-14 18:11:30|5837|5828|5835|5828|5838|5828|5835|5823|100
1626286300000|2021-07-14 18:11:40|||||||||200
1626286310000|2021-07-14 18:11:50|5833||5833||5833||5833||0
1626286320000|2021-07-14 18:12:00|5836|5830|5840|5830|5842|5830|5836|5830|225
1626286350000|2021-07-14 18:12:30|||||||||200
1626286370000|2021-07-14 18:12:50||5831||5831||5831||5830|0
1626286380000|2021-07-14 18:13:00||5832||5830||5832||5830|0
1626286390000|2021-07-14 18:13:10|5841|5834|5842|5837|5842|5837|5841|5834|0
1626286430000|2021-07-14 18:13:50|||||||||100
1626286440000|2021-07-14 18:14:00|5851|5838|5848|5839|5853|5839|5845|5838|500
1626286460000|2021-07-14 18:14:20|5847||5843||5847||5843||0
1626286470000|2021-07-14 18:14:30|5845|5841|5850|5843|5850|5843|5845|5839|1900
1626286480000|2021-07-14 18:14:40|||||||||370
1626286490000|2021-07-14 18:14:50|5848|5847|5848|5842|5848|5847|5845|5835|600
1626286500000|2021-07-14 18:15:00||5840||5844||5844||5840|0
1626286510000|2021-07-14 18:15:10|5847|5842|5847|5837|5847|5842|5846|5835|400
1626286520000|2021-07-14 18:15:20|||||||||100
1626286550000|2021-07-14 18:15:50|5846||5846||5847||5846||100
1626286570000|2021-07-14 18:16:10|||||||||500
1626286580000|2021-07-14 18:16:20|||||||||100
1626286590000|2021-07-14 18:16:30|||||||||100
1626286600000|2021-07-14 18:16:40|||||||||100
1626286610000|2021-07-14 18:16:50|5845|5842|5845|5837|5845|5842|5845|5837|100
1626286650000|2021-07-14 18:17:30|5843||5843||5843||5843||0
1626286670000|2021-07-14 18:17:50|5841|5836|5838|5830|5841|5836|5837|5828|300
1626286680000|2021-07-14 18:18:00|5837|5829|5829|5823|5837|5829|5828|5820|2400
1626286700000|2021-07-14 18:18:20|5828|5819|5826|5818|5828|5820|5826|5818|600
1626286710000|2021-07-14 18:18:30|5824|5822|5827|5820|5827|5822|5824|5817|100
1626286720000|2021-07-14 18:18:40||5821||5820||5821||5820|0
1626286730000|2021-07-14 18:18:50|5824|5821|5827|5820|5827|5822|5824|5820|2700
1626286740000|2021-07-14 18:19:00||5821||5821||5821||5821|0
1626286750000|2021-07-14 18:19:10|||||||||110
1626286760000|2021-07-14 18:19:20||5820||5820||5820||5820|100
1626286770000|2021-07-14 18:19:30||5821||5822||5822||5821|0
1626286780000|2021-07-14 18:19:40|5826|5821|5826|5820|5826|5821|5826|5819|700
1626286790000|2021-07-14 18:19:50|5825||5826||5826||5825||0
1626286800000|2021-07-14 18:20:00|5823||5826||5827||5823||467
1626286820000|2021-07-14 18:20:20|5827|5821|5827|5820|5827|5821|5827|5820|0
1626286830000|2021-07-14 18:20:30|5826|5818|5826|5817|5826|5818|5821|5817|100
1626286840000|2021-07-14 18:20:40||5818||5818||5820||5817|100
1626286850000|2021-07-14 18:20:50||5819||5818||5819||5818|0
1626286860000|2021-07-14 18:21:00|5824|5819|5826|5818|5826|5819|5824|5818|0
1626286870000|2021-07-14 18:21:10||5819||5819||5819||5819|0
1626286880000|2021-07-14 18:21:20||5818||5818||5818||5818|0
1626286890000|2021-07-14 18:21:30||5819||5820||5822||5819|1700
1626286920000|2021-07-14 18:22:00|5827|5823|5832|5825|5832|5825|5826|5821|300
1626286960000|2021-07-14 18:22:40|5830||5830||5830||5830||0
1626286970000|2021-07-14 18:22:50||5826||5826||5826||5826|100
1626286980000|2021-07-14 18:23:00||5825||5825||5826||5825|100
1626287020000|2021-07-14 18:23:40||5826||5825||5826||5825|0
1626287030000|2021-07-14 18:23:50||5826||5826||5826||5826|0
1626287040000|2021-07-14 18:24:00|5829|5825|5839|5826|5840|5831|5829|5825|2400
1626287050000|2021-07-14 18:24:10|5838||5837||5838||5837||200
1626287060000|2021-07-14 18:24:20|5838|5833|5835|5826|5838|5833|5835|5826|0
1626287070000|2021-07-14 18:24:30|||||||||100
1626287110000|2021-07-14 18:25:10|5836||5836||5836||5836||0
1626287120000|2021-07-14 18:25:20|5835||5835||5835||5835||0
1626287150000|2021-07-14 18:25:50|5836||5835||5836||5835||0
1626287160000|2021-07-14 18:26:00|5836||5836||5836||5836||0
1626287180000|2021-07-14 18:26:20|5835|5827|5832|5827|5836|5827|5832|5827|0
1626287190000|2021-07-14 18:26:30|||||||||600
1626287210000|2021-07-14 18:26:50|5831|5828|5835|5830|5836|5830|5831|5828|676
1626287220000|2021-07-14 18:27:00|5833|5827|5833|5827|5833|5827|5833|5827|0
1626287230000|2021-07-14 18:27:10|||||||||255
1626287260000|2021-07-14 18:27:40|5834||5833||5834||5833||0
1626287280000|2021-07-14 18:28:00|5832|5825|5826|5817|5832|5827|5826|5817|4219
1626287290000|2021-07-14 18:28:10|||||||||100
1626287340000|2021-07-14 18:29:00|5823|5816|5823|5815|5826|5822|5816|5810|4500
1626287360000|2021-07-14 18:29:20|||||||||300
1626287370000|2021-07-14 18:29:30|5822||5822||5822||5822||0
1626287380000|2021-07-14 18:29:40|5819|5810|5819|5810|5822|5810|5819|5810|100
1626287390000|2021-07-14 18:29:50|5818|5811|5819|5812|5819|5812|5818|5811|100
1626287400000|2021-07-14 18:30:00|5822||5821||5822||5821||100
1626287410000|2021-07-14 18:30:10|5820|5810|5817|5810|5822|5810|5817|5810|570
1626287420000|2021-07-14 18:30:20|||||||||700
1626287430000|2021-07-14 18:30:30|||||||||300
1626287440000|2021-07-14 18:30:40|||||||||600
1626287450000|2021-07-14 18:30:50|||||||||200
1626287460000|2021-07-14 18:31:00|5818|5806|5822|5814|5825|5815|5817|5806|3837
1626287480000|2021-07-14 18:31:20|5819|5813|5815|5806|5821|5813|5809|5806|100
1626287490000|2021-07-14 18:31:30|5814|5807|5820|5811|5822|5811|5814|5807|2300
1626287500000|2021-07-14 18:31:40|5819|5814|5822|5812|5825|5815|5819|5811|0
1626287510000|2021-07-14 18:31:50|5821||5822||5823||5821||1100
1626287520000|2021-07-14 18:32:00|5821||5822||5826||5821||0
1626287540000|2021-07-14 18:32:20|5820|5818|5820|5812|5820|5818|5820|5812|100
1626287600000|2021-07-14 18:33:20|||||||||100
1626287640000|2021-07-14 18:34:00|5826|5816|5820|5816|5826|5819|5820|5812|501
1626287660000|2021-07-14 18:34:20|5819|5815|5818|5812|5819|5815|5818|5808|321
1626287670000|2021-07-14 18:34:30|||||||||280
1626287690000|2021-07-14 18:34:50|||||||||100
1626287710000|2021-07-14 18:35:10||5813||5813||5813||5813|0
1626287730000|2021-07-14 18:35:30|5817|5810|5818|5812|5820|5814|5812|5806|1300
1626287740000|2021-07-14 18:35:40|5830|5815|5826|5819|5831|5821|5822|5814|2200
1626287780000|2021-07-14 18:36:20|5829||5830||5833||5829||100
1626287790000|2021-07-14 18:36:30|5826||5826||5826||5826||0
1626287860000|2021-07-14 18:37:40|5825|5818|5825|5819|5825|5819|5823|5818|964
1626287870000|2021-07-14 18:37:50|5836|5811|5824|5815|5837|5820|5824|5811|2200
1626287880000|2021-07-14 18:38:00||5818||5815||5818||5815|0
1626287890000|2021-07-14 18:38:10|||||||||200
1626287910000|2021-07-14 18:38:30|5821||5824||5824||5821||0
1626287920000|2021-07-14 18:38:40||5816||5816||5816||5816|0
1626287950000|2021-07-14 18:39:10|||||||||600
1626287970000|2021-07-14 18:39:30|5823|5815|5821|5813|5823|5816|5818|5813|100
1626287980000|2021-07-14 18:39:40|5823||5823||5823||5821||0
1626287990000|2021-07-14 18:39:50|5822||5821||5822||5821||100
1626288000000|2021-07-14 18:40:00|||||||||200
1626288010000|2021-07-14 18:40:10|5822||5822||5822||5822||0
1626288020000|2021-07-14 18:40:20|5821||5821||5821||5821||0
1626288070000|2021-07-14 18:41:10|5820||5820||5820||5820||100
1626288090000|2021-07-14 18:41:30|5819||5819||5819||5819||200
1626288110000|2021-07-14 18:41:50|5820|5816|5827|5820|5830|5820|5820|5813|3400
1626288120000|2021-07-14 18:42:00|5826||5825||5826||5825||600
1626288140000|2021-07-14 18:42:20|5824|5821|5826|5820|5831|5825|5823|5820|1500
1626288160000|2021-07-14 18:42:40|5827|5821|5830|5823|5833|5823|5827|5821|118
1626288170000|2021-07-14 18:42:50|5833||5832||5833||5830||0
1626288180000|2021-07-14 18:43:00|5830||5829||5833||5829||0
1626288190000|2021-07-14 18:43:10|5833|5824|5836|5828|5836|5828|5831|5824|0
1626288200000|2021-07-14 18:43:20|5838||5836||5838||5836||0
1626288210000|2021-07-14 18:43:30|5843|5829|5841|5830|5846|5834|5841|5829|0
1626288220000|2021-07-14 18:43:40|5846||5841||5846||5841||0
1626288230000|2021-07-14 18:43:50|5846||5841||5846||5841||0
1626288240000|2021-07-14 18:44:00|5840|5831|5846|5836|5846|5836|5840|5831|0
1626288250000|2021-07-14 18:44:10|5842|5835|5840|5835|5842|5835|5840|5835|0
1626288260000|2021-07-14 18:44:20|5846||5839||5846||5839||0
1626288270000|2021-07-14 18:44:30|5838|5833|5837|5830|5839|5833|5837|5829|320
1626288280000|2021-07-14 18:44:40|5839||5837||5839||5837||0
1626288300000|2021-07-14 18:45:00|5836|5828|5830|5820|5841|5828|5830|5820|200
1626288310000|2021-07-14 18:45:10|5829||5829||5829||5829||0
1626288320000|2021-07-14 18:45:20|||||||||1000
1626288330000|2021-07-14 18:45:30|5830|5824|5841|5825|5841|5825|5830|5820|300
1626288340000|2021-07-14 18:45:40|5837|5826|5836|5826|5841|5826|5836|5825|0
1626288350000|2021-07-14 18:45:50|5834|5825|5833|5825|5834|5826|5830|5825|400
1626288360000|2021-07-14 18:46:00|5832|5829|5841|5829|5841|5829|5830|5825|3800
1626288370000|2021-07-14 18:46:10|5839||5839||5839||5839||400
1626288380000|2021-07-14 18:46:20|5838|5833|5841|5835|5841|5835|5837|5829|500
1626288390000|2021-07-14 18:46:30|5840|5829|5839|5832|5840|5835|5839|5829|444
1626288400000|2021-07-14 18:46:40|5838|5834|5842|5834|5844|5837|5838|5833|0
1626288410000|2021-07-14 18:46:50|5843||5841||5843||5841||0
1626288420000|2021-07-14 18:47:00|||||||||100
1626288470000|2021-07-14 18:47:50|||||||||130
1626288540000|2021-07-14 18:49:00|5840|5827|5840|5821|5840|5828|5838|5820|35939
1626288550000|2021-07-14 18:49:10|5839|5822|5825|5820|5840|5822|5823|5820|5192
1626288560000|2021-07-14 18:49:20|5823|5816|5794|5785|5827|5820|5790|5785|23656
1626288570000|2021-07-14 18:49:30|5790|5789|5800|5792|5800|5796|5789|5788|1354
1626288590000|2021-07-14 18:49:50|||||||||100
1626288600000|2021-07-14 18:50:00|5799|5789|5793|5788|5799|5789|5793|5785|3463
1626288610000|2021-07-14 18:50:10|5792|5789|5796|5790|5796|5790|5792|5789|2400
1626288620000|2021-07-14 18:50:20|5800|5791|5800|5793|5800|5794|5795|5790|451
1626288630000|2021-07-14 18:50:30|5799|5791|5797|5786|5800|5791|5797|5786|428
1626288640000|2021-07-14 18:50:40||5787||5786||5787||5786|0
1626288670000|2021-07-14 18:51:10||5790||5790||5790||5790|0
1626288680000|2021-07-14 18:51:20||5791||5791||5791||5791|0
1626288690000|2021-07-14 18:51:30|5793|5790|5798|5786|5800|5798|5791|5786|3471
1626288710000|2021-07-14 18:51:50|5797||5797||5798||5797||0
1626288720000|2021-07-14 18:52:00|5798||5798||5798||5797||100
1626288740000|2021-07-14 18:52:20|5797||5796||5798||5796||0
1626288760000|2021-07-14 18:52:40|5795||5793||5795||5793||0
1626288770000|2021-07-14 18:52:50|5792|5788|5793|5786|5793|5788|5792|5786|0
1626288790000|2021-07-14 18:53:10|||||||||200
1626288800000|2021-07-14 18:53:20|5792|5785|5779|5760|5792|5785|5764|5760|16919
1626288820000|2021-07-14 18:53:40|5778||5779||5779||5778||0
1626288830000|2021-07-14 18:53:50|5778|5761|5779|5761|5779|5761|5778|5761|528
1626288840000|2021-07-14 18:54:00|5778||5779||5779||5778||0
1626288850000|2021-07-14 18:54:10|5778|5762|5779|5763|5779|5763|5778|5761|100
1626288860000|2021-07-14 18:54:20|5778||5777||5779||5776||1100
1626288870000|2021-07-14 18:54:30|5778|5771|5777|5763|5778|5771|5775|5763|500
1626288880000|2021-07-14 18:54:40|5775|5765|5777|5765|5777|5766|5775|5765|0
1626288890000|2021-07-14 18:54:50|5776||5777||5777||5776||500
1626288900000|2021-07-14 18:55:00|5776||5776||5776||5776||0
1626288910000|2021-07-14 18:55:10|5775||5776||5776||5775||0
1626288940000|2021-07-14 18:55:40|||||||||100
1626288950000|2021-07-14 18:55:50|5775||5776||5776||5775||0
1626288960000|2021-07-14 18:56:00|5775|5763|5756|5743|5776|5763|5752|5743|1576
1626288970000|2021-07-14 18:56:10|5752|5746|5752|5743|5752|5746|5752|5743|0
1626288980000|2021-07-14 18:56:20|5751|5740|5747|5731|5751|5740|5739|5731|3267
1626288990000|2021-07-14 18:56:30|5746||5746||5746||5746||100
1626289000000|2021-07-14 18:56:40|5745|5735|5740|5730|5745|5735|5735|5730|100
1626289010000|2021-07-14 18:56:50|5737|5729|5736|5728|5737|5729|5735|5728|100
1626289020000|2021-07-14 18:57:00|5737|5730|5747|5737|5748|5740|5737|5728|2605
1626289030000|2021-07-14 18:57:10||5738||5737||5738||5737|0
1626289050000|2021-07-14 18:57:30|||||||||100
1626289060000|2021-07-14 18:57:40|||||||||100
1626289120000|2021-07-14 18:58:40|5745||5745||5745||5745||0
1626289130000|2021-07-14 18:58:50|5739|5735|5739|5730|5745|5735|5739|5730|600
1626289140000|2021-07-14 18:59:00|5738|5729|5736|5728|5738|5729|5736|5728|0
1626289160000|2021-07-14 18:59:20|5735|5725|5733|5724|5735|5725|5729|5724|0
1626289170000|2021-07-14 18:59:30|5730|5718|5726|5718|5730|5720|5724|5718|400
1626289180000|2021-07-14 18:59:40|5725|5720|5731|5716|5733|5722|5721|5716|400
1626289190000|2021-07-14 18:59:50|5730||5731||5731||5730||1100
1626289200000|2021-07-14 19:00:00||5718||5718||5718||5718|0
1626289210000|2021-07-14 19:00:10|5730|5719|5738|5726|5738|5727|5725|5718|220
1626289220000|2021-07-14 19:00:20|5737||5738||5738||5737||100
1626289230000|2021-07-14 19:00:30|5737|5728|5738|5726|5738|5728|5737|5726|100
1626289240000|2021-07-14 19:00:40|5737||5737||5737||5737||100
1626289250000|2021-07-14 19:00:50|||||||||100
1626289260000|2021-07-14 19:01:00|5736||5737||5737||5736||0
1626289270000|2021-07-14 19:01:10|5736||5737||5737||5732||300
1626289280000|2021-07-14 19:01:20|5736|5720|5731|5718|5737|5720|5731|5718|0
1626289300000|2021-07-14 19:01:40|5730|5728|5730|5718|5731|5728|5730|5718|200
1626289320000|2021-07-14 19:02:00|5735|5725|5737|5727|5737|5727|5735|5718|306
1626289330000|2021-07-14 19:02:10||5720||5720||5720||5720|0
1626289350000|2021-07-14 19:02:30||5721||5725||5725||5720|0
1626289360000|2021-07-14 19:02:40|5732|5718|5729|5718|5732|5720|5729|5718|0
1626289370000|2021-07-14 19:02:50|5728||5729||5729||5728||0
1626289380000|2021-07-14 19:03:00|5728||5728||5728||5728||200
1626289390000|2021-07-14 19:03:10|5729|5720|5736|5729|5736|5729|5729|5720|600
1626289420000|2021-07-14 19:03:40|5737||5736||5737||5736||0
1626289430000|2021-07-14 19:03:50|5737|5732|5736|5722|5738|5734|5736|5722|463
1626289450000|2021-07-14 19:04:10|5733||5733||5736||5733||0
1626289480000|2021-07-14 19:04:40|5732|5718|5729|5718|5732|5718|5729|5718|0
1626289490000|2021-07-14 19:04:50|5724|5723|5735|5723|5736|5723|5724|5723|309
1626289510000|2021-07-14 19:05:10|5734|5728|5731|5724|5735|5728|5731|5723|1100
1626289520000|2021-07-14 19:05:20|5734|5728|5742|5731|5743|5739|5734|5728|1136
1626289530000|2021-07-14 19:05:30|||||||||200
1626289540000|2021-07-14 19:05:40|5740|5726|5737|5723|5742|5726|5737|5723|100
1626289550000|2021-07-14 19:05:50||5724||5723||5724||5723|0
1626289560000|2021-07-14 19:06:00|5736|5724|5735|5724|5736|5724|5734|5723|0
1626289570000|2021-07-14 19:06:10|5734|5723|5735|5726|5737|5730|5729|5723|100
1626289580000|2021-07-14 19:06:20|5737||5737||5737||5735||0
1626289590000|2021-07-14 19:06:30||5727||5727||5727||5727|100
1626289630000|2021-07-14 19:07:10|||||||||100
1626289650000|2021-07-14 19:07:30|5742|5728|5742|5732|5742|5732|5742|5728|0
1626289670000|2021-07-14 19:07:50|||||||||200
1626289680000|2021-07-14 19:08:00||5731||5732||5732||5731|1300
1626289770000|2021-07-14 19:09:30|5748|5735|5751|5741|5751|5741|5744|5735|400
1626289780000|2021-07-14 19:09:40|5750|5740|5750|5740|5750|5740|5750|5740|0
1626289790000|2021-07-14 19:09:50|5751|5741|5751|5739|5751|5742|5747|5739|300
1626289800000|2021-07-14 19:10:00|5750||5751||5751||5750||0
1626289810000|2021-07-14 19:10:10|5754|5745|5754|5745|5754|5746|5754|5745|100
1626289820000|2021-07-14 19:10:20|5748||5750||5754||5748||158
1626289830000|2021-07-14 19:10:30|5751|5744|5748|5740|5751|5744|5748|5739|300
1626289840000|2021-07-14 19:10:40|5745|5739|5745|5739|5748|5739|5743|5739|1658
1626289850000|2021-07-14 19:10:50|5747||5747||5747||5747||0
1626289860000|2021-07-14 19:11:00|5745|5741|5751|5746|5751|5747|5745|5739|701
1626289870000|2021-07-14 19:11:10|5750|5741|5750|5743|5751|5745|5750|5741|0
1626289890000|2021-07-14 19:11:30||5741||5742||5743||5741|0
1626289910000|2021-07-14 19:11:50|5749||5747||5749||5747||0
1626289930000|2021-07-14 19:12:10|5746|5738|5745|5738|5746|5738|5745|5736|249
1626289940000|2021-07-14 19:12:20|5744|5735|5743|5738|5744|5738|5743|5734|844
1626289950000|2021-07-14 19:12:30|5742|5737|5740|5734|5742|5737|5740|5734|0
1626289960000|2021-07-14 19:12:40|5741|5736|5742|5735|5743|5741|5741|5732|1352
1626289970000|2021-07-14 19:12:50|5743|5736|5748|5737|5748|5739|5742|5736|0
1626289980000|2021-07-14 19:13:00|5747|5738|5746|5737|5747|5739|5745|5737|200
1626289990000|2021-07-14 19:13:10|5744||5743||5744||5743||0
1626290000000|2021-07-14 19:13:20|5742|5733|5741|5732|5743|5736|5741|5732|0
1626290010000|2021-07-14 19:13:30|5742|5733|5739|5733|5742|5733|5739|5732|0
1626290020000|2021-07-14 19:13:40|5740|5739|5741|5736|5741|5739|5739|5732|485
1626290040000|2021-07-14 19:14:00|5740|5734|5740|5733|5741|5734|5740|5733|0
1626290050000|2021-07-14 19:14:10||5738||5733||5738||5733|0
1626290060000|2021-07-14 19:14:20|5744|5735|5744|5736|5744|5738|5743|5735|0
1626290070000|2021-07-14 19:14:30|5743|5735|5741|5735|5744|5735|5741|5735|0
1626290080000|2021-07-14 19:14:40||5736||5735||5736||5735|0
1626290090000|2021-07-14 19:14:50|5739|5733|5739|5733|5741|5734|5739|5733|0
1626290100000|2021-07-14 19:15:00||5732||5732||5732||5732|0
1626290110000|2021-07-14 19:15:10|5738|5731|5729|5725|5738|5731|5727|5725|2358
1626290120000|2021-07-14 19:15:20|5727|5723|5727|5722|5729|5723|5727|5721|0
1626290130000|2021-07-14 19:15:30|5726|5721|5727|5722|5732|5726|5726|5721|734
1626290140000|2021-07-14 19:15:40|5728|5723|5728|5723|5728|5723|5728|5723|100
1626290150000|2021-07-14 19:15:50|5735|5724|5732|5726|5735|5726|5731|5724|100
1626290160000|2021-07-14 19:16:00|5731|5725|5729|5724|5731|5725|5729|5724|0
1626290170000|2021-07-14 19:16:10|5728||5728||5728||5728||0
1626290180000|2021-07-14 19:16:20||5723||5723||5723||5722|137
1626290200000|2021-07-14 19:16:40|5727||5728||5728||5726||300
1626290210000|2021-07-14 19:16:50|5729|5724|5733|5728|5733|5728|5729|5724|542
1626290220000|2021-07-14 19:17:00|||||||||100
1626290230000|2021-07-14 19:17:10|5732|5727|5730|5723|5732|5727|5729|5722|100
1626290240000|2021-07-14 19:17:20|5729|5724|5729|5723|5729|5725|5729|5723|0
1626290260000|2021-07-14 19:17:40||5722||5723||5723||5722|0
1626290270000|2021-07-14 19:17:50||5722||5722||5723||5722|0
1626290280000|2021-07-14 19:18:00|5733|5726|5733|5726|5738|5726|5733|5723|1011
1626290290000|2021-07-14 19:18:10|5738|5727|5733|5726|5738|5730|5731|5726|100
1626290300000|2021-07-14 19:18:20||5727||5725||5727||5725|0
1626290310000|2021-07-14 19:18:30|5730|5723|5728|5723|5730|5724|5728|5723|0
1626290320000|2021-07-14 19:18:40|||||||||100
1626290330000|2021-07-14 19:18:50|5729|5725|5730|5725|5732|5726|5729|5725|200
1626290350000|2021-07-14 19:19:10|5729|5723|5725|5720|5729|5723|5722|5718|1177
1626290370000|2021-07-14 19:19:30|5724|5716|5724|5717|5724|5717|5721|5714|100
1626290380000|2021-07-14 19:19:40|5722|5716|5721|5717|5722|5717|5721|5716|0
1626290390000|2021-07-14 19:19:50|5724|5716|5718|5714|5724|5716|5715|5710|389
1626290400000|2021-07-14 19:20:00|5717|5713|5721|5713|5721|5713|5714|5708|976
1626290410000|2021-07-14 19:20:10||5714||5715||5715||5714|0
1626290420000|2021-07-14 19:20:20|5720|5714|5721|5713|5721|5715|5720|5713|0
1626290430000|2021-07-14 19:20:30|||||||||150
1626290460000|2021-07-14 19:21:00|5720||5720||5720||5720||100
1626290470000|2021-07-14 19:21:10|5719||5719||5719||5718||0
1626290480000|2021-07-14 19:21:20|5718|5714|5719|5714|5720|5716|5715|5713|100
1626290490000|2021-07-14 19:21:30|5720|5716|5726|5715|5726|5721|5720|5714|1623
1626290500000|2021-07-14 19:21:40|5725|5719|5725|5719|5725|5719|5725|5715|200
1626290550000|2021-07-14 19:22:30|5722|5718|5721|5713|5724|5718|5720|5713|334
1626290560000|2021-07-14 19:22:40|5720||5720||5720||5720||0
1626290570000|2021-07-14 19:22:50|5719|5715|5719|5713|5719|5715|5719|5713|200
1626290580000|2021-07-14 19:23:00||5714||5713||5714||5713|0
1626290590000|2021-07-14 19:23:10|5720|5714|5722|5716|5727|5720|5720|5714|893
1626290600000|2021-07-14 19:23:20|||||||||162
1626290610000|2021-07-14 19:23:30|5721||5722||5722||5721||100
1626290620000|2021-07-14 19:23:40|5721||5722||5722||5721||0
1626290630000|2021-07-14 19:23:50|5721||5720||5722||5720||0
1626290640000|2021-07-14 19:24:00|5719|5715|5719|5713|5719|5715|5718|5713|0
1626290650000|2021-07-14 19:24:10||5714||5713||5714||5713|0
1626290660000|2021-07-14 19:24:20||5715||5715||5715||5715|0
1626290670000|2021-07-14 19:24:30|5717|5713|5719|5713|5719|5714|5717|5713|0
1626290690000|2021-07-14 19:24:50|5720|5714|5721|5713|5723|5717|5720|5713|200
1626290700000|2021-07-14 19:25:00|5720|5714|5720|5713|5721|5714|5720|5713|0
1626290710000|2021-07-14 19:25:10|5721|5715|5720|5715|5721|5715|5720|5715|0
1626290730000|2021-07-14 19:25:30|5718|5717|5721|5717|5721|5718|5718|5717|752
1626290740000|2021-07-14 19:25:40|5720||5721||5721||5720||100
1626290750000|2021-07-14 19:25:50|5720|5718|5720|5717|5720|5718|5719|5717|0
1626290760000|2021-07-14 19:26:00|5721|5718|5718|5715|5721|5718|5718|5715|100
1626290770000|2021-07-14 19:26:10|5717|5716|5719|5715|5719|5716|5717|5715|100
1626290780000|2021-07-14 19:26:20|5718||5718||5718||5718||100
1626290790000|2021-07-14 19:26:30|5717|5714|5716|5712|5719|5714|5715|5711|402
1626290800000|2021-07-14 19:26:40|5715|5713|5715|5710|5715|5713|5713|5709|1391
1626290810000|2021-07-14 19:26:50|5713||5713||5713||5713||0
1626290820000|2021-07-14 19:27:00|5716|5711|5715|5712|5716|5712|5715|5711|590
1626290830000|2021-07-14 19:27:10||5711||5710||5712||5710|0
1626290840000|2021-07-14 19:27:20|5714|5712|5715|5710|5715|5712|5714|5710|100
1626290850000|2021-07-14 19:27:30||5709||5710||5710||5709|100
1626290860000|2021-07-14 19:27:40|5714|5709|5714|5709|5715|5709|5713|5709|0
1626290870000|2021-07-14 19:27:50|5715||5715||5715||5714||300
1626290880000|2021-07-14 19:28:00|5714||5714||5715||5714||0
1626290890000|2021-07-14 19:28:10|5712|5708|5713|5708|5714|5708|5712|5708|780
1626290900000|2021-07-14 19:28:20|5714|5709|5713|5708|5714|5709|5712|5708|700
1626290910000|2021-07-14 19:28:30|5712|5707|5711|5708|5712|5709|5709|5707|656
1626290920000|2021-07-14 19:28:40|5710||5711||5711||5710||0
1626290930000|2021-07-14 19:28:50|5710|5709|5707|5705|5714|5709|5706|5705|300
1626290940000|2021-07-14 19:29:00|5708|5704|5709|5703|5709|5704|5705|5703|681
1626290950000|2021-07-14 19:29:10|5704|5704|5697|5692|5709|5704|5696|5691|6651
1626290960000|2021-07-14 19:29:20||5693||5691||5693||5691|600
1626290970000|2021-07-14 19:29:30|5698|5693|5701|5694|5704|5694|5698|5693|300
1626290980000|2021-07-14 19:29:40|5704||5701||5704||5700||0
1626290990000|2021-07-14 19:29:50|5697|5693|5701|5694|5701|5695|5697|5693|0
1626291000000|2021-07-14 19:30:00|5704|5696|5704|5699|5704|5699|5703|5696|0
1626291010000|2021-07-14 19:30:10|5703|5698|5702|5700|5703|5700|5700|5696|300
1626291020000|2021-07-14 19:30:20|5703|5701|5704|5701|5705|5701|5702|5701|500
1626291030000|2021-07-14 19:30:30|5703|5700|5700|5698|5703|5700|5698|5694|526
1626291040000|2021-07-14 19:30:40|5699|5694|5699|5696|5700|5698|5698|5694|400
1626291050000|2021-07-14 19:30:50|5700|5697|5699|5697|5700|5697|5699|5697|103
1626291060000|2021-07-14 19:31:00|5700|5698|5699|5697|5700|5699|5699|5697|200
1626291070000|2021-07-14 19:31:10|5698|5695|5697|5693|5698|5695|5697|5692|100
1626291080000|2021-07-14 19:31:20|5696||5696||5696||5696||0
1626291090000|2021-07-14 19:31:30|||||||||118
1626291110000|2021-07-14 19:31:50|5695|5692|5694|5692|5695|5692|5694|5691|200
1626291120000|2021-07-14 19:32:00|5693|5691|5692|5688|5694|5692|5689|5687|2387
1626291130000|2021-07-14 19:32:10||5687||5687||5687||5687|200
1626291140000|2021-07-14 19:32:20|5695|5688|5700|5696|5700|5696|5695|5686|897
1626291150000|2021-07-14 19:32:30|5699|5692|5698|5692|5699|5692|5697|5692|100
1626291160000|2021-07-14 19:32:40|5697||5697||5697||5697||0
1626291170000|2021-07-14 19:32:50|||||||||400
1626291180000|2021-07-14 19:33:00|5695|5690|5697|5692|5699|5693|5695|5687|600
1626291190000|2021-07-14 19:33:10|5698|5693|5697|5693|5698|5693|5697|5692|0
1626291200000|2021-07-14 19:33:20|5695|5692|5700|5696|5700|5697|5695|5692|1217
1626291210000|2021-07-14 19:33:30||5695||5695||5695||5695|500
1626291220000|2021-07-14 19:33:40|||||||||100
1626291230000|2021-07-14 19:33:50|5699|5696|5698|5695|5699|5696|5698|5695|304
1626291240000|2021-07-14 19:34:00|5697|5692|5696|5693|5698|5696|5696|5692|700
1626291250000|2021-07-14 19:34:10||5691||5691||5691||5687|100
1626291260000|2021-07-14 19:34:20|5695||5695||5695||5695||0
1626291270000|2021-07-14 19:34:30|5701|5692|5700|5696|5701|5696|5695|5691|722
1626291280000|2021-07-14 19:34:40|5699|5693|5698|5693|5699|5693|5698|5691|0
1626291290000|2021-07-14 19:34:50|5696|5692|5700|5694|5701|5698|5696|5692|440
1626291300000|2021-07-14 19:35:00|5699|5695|5699|5694|5699|5696|5699|5694|200
1626291310000|2021-07-14 19:35:10|5698|5691|5695|5691|5698|5691|5687|5683|2660
1626291320000|2021-07-14 19:35:20|5700|5692|5696|5690|5700|5693|5695|5690|1032
1626291330000|2021-07-14 19:35:30|||||||||410
1626291340000|2021-07-14 19:35:40|5699|5691|5700|5695|5700|5695|5699|5691|100
1626291360000|2021-07-14 19:36:00|5698|5694|5698|5694|5700|5696|5696|5691|200
1626291370000|2021-07-14 19:36:10||5693||5693||5693||5693|0
1626291390000|2021-07-14 19:36:30|5697||5697||5697||5697||0
1626291400000|2021-07-14 19:36:40|5698|5694|5703|5698|5703|5702|5698|5694|2125
1626291410000|2021-07-14 19:36:50||5699||5699||5699||5699|0
1626291420000|2021-07-14 19:37:00|5702|5698|5701|5698|5702|5698|5701|5698|441
1626291440000|2021-07-14 19:37:20|5703|5699|5703|5698|5703|5701|5700|5698|1108
1626291450000|2021-07-14 19:37:30|5705|5699|5706|5702|5706|5703|5705|5699|308
1626291460000|2021-07-14 19:37:40|5705|5701|5702|5698|5705|5701|5702|5698|541
1626291470000|2021-07-14 19:37:50|5701|5700|5705|5700|5706|5703|5701|5698|200
1626291480000|2021-07-14 19:38:00|5706|5701|5706|5702|5710|5705|5705|5701|1673
1626291490000|2021-07-14 19:38:10|5705|5700|5703|5698|5705|5700|5703|5698|200
1626291500000|2021-07-14 19:38:20|||||||||115
1626291510000|2021-07-14 19:38:30||5699||5698||5699||5698|0
1626291540000|2021-07-14 19:39:00|5702|5699|5705|5701|5705|5703|5701|5699|613
1626291550000|2021-07-14 19:39:10||5700||5700||5700||5700|200
1626291560000|2021-07-14 19:39:20|5703|5699|5702|5699|5705|5701|5699|5698|400
1626291570000|2021-07-14 19:39:30|5701|5698|5700|5698|5701|5699|5699|5698|300
1626291580000|2021-07-14 19:39:40|5701|5699|5705|5702|5705|5702|5701|5699|900
1626291590000|2021-07-14 19:39:50|5704|5701|5717|5708|5718|5709|5704|5700|1561
1626291600000|2021-07-14 19:40:00|5716||5715||5716||5715||0
1626291610000|2021-07-14 19:40:10|5714||5714||5714||5714||0
1626291620000|2021-07-14 19:40:20||5709||5708||5709||5708|116
1626291630000|2021-07-14 19:40:30|||||||||286
1626291640000|2021-07-14 19:40:40|5713|5709|5709|5705|5713|5709|5709|5704|655
1626291650000|2021-07-14 19:40:50|5710|5706|5717|5714|5719|5715|5710|5706|1800
1626291660000|2021-07-14 19:41:00|5716|5713|5714|5709|5716|5713|5714|5709|100
1626291680000|2021-07-14 19:41:20|5713|5706|5711|5707|5713|5709|5711|5706|6572
1626291690000|2021-07-14 19:41:30|5710|5708|5714|5709|5714|5711|5710|5705|2440
1626291700000|2021-07-14 19:41:40|5716|5710|5717|5712|5719|5714|5716|5710|135
1626291710000|2021-07-14 19:41:50|5716|5709|5716|5710|5716|5710|5716|5709|100
1626291720000|2021-07-14 19:42:00|5715|5709|5717|5709|5717|5712|5713|5709|1057
1626291730000|2021-07-14 19:42:10|5716|5710|5717|5710|5717|5710|5715|5710|200
1626291740000|2021-07-14 19:42:20|5716|5711|5717|5712|5717|5713|5716|5711|200
1626291750000|2021-07-14 19:42:30|5716|5713|5714|5709|5716|5713|5714|5709|0
1626291760000|2021-07-14 19:42:40|5713|5708|5711|5707|5713|5708|5711|5707|596
1626291770000|2021-07-14 19:42:50|5712|5708|5713|5708|5719|5709|5709|5707|400
1626291780000|2021-07-14 19:43:00|5719|5709|5714|5710|5719|5710|5714|5708|100
1626291800000|2021-07-14 19:43:20|5711|5709|5710|5705|5711|5709|5710|5702|100
1626291810000|2021-07-14 19:43:30|5711|5706|5711|5708|5717|5710|5710|5706|1100
1626291820000|2021-07-14 19:43:40||5707||5706||5707||5706|0
1626291830000|2021-07-14 19:43:50|5710||5710||5711||5710||580
1626291840000|2021-07-14 19:44:00|5708|5705|5707|5704|5708|5706|5707|5703|100
1626291850000|2021-07-14 19:44:10|5706|5703|5705|5701|5707|5703|5705|5701|0
1626291860000|2021-07-14 19:44:20|||||||||600
1626291870000|2021-07-14 19:44:30|5706|5702|5709|5707|5710|5707|5706|5701|790
1626291880000|2021-07-14 19:44:40|5710|5708|5710|5707|5710|5709|5709|5707|949
1626291890000|2021-07-14 19:44:50|5709||5709||5709||5709||100
1626291900000|2021-07-14 19:45:00|5710|5708|5710|5707|5710|5708|5710|5707|0
1626291910000|2021-07-14 19:45:10|5708|5706|5710|5706|5710|5709|5707|5706|3309
1626291930000|2021-07-14 19:45:30|5709|5704|5710|5705|5710|5708|5708|5702|767
1626291940000|2021-07-14 19:45:40|5709|5706|5706|5701|5709|5706|5705|5701|400
1626291950000|2021-07-14 19:45:50|5707|5702|5706|5702|5707|5704|5706|5701|200
1626291960000|2021-07-14 19:46:00|5707|5703|5707|5703|5707|5704|5706|5702|0
1626291980000|2021-07-14 19:46:20|5705|5704|5706|5703|5706|5704|5705|5703|700
1626291990000|2021-07-14 19:46:30|5707|5704|5707|5703|5707|5705|5707|5702|1506
1626292010000|2021-07-14 19:46:50|||||||||200
1626292020000|2021-07-14 19:47:00|5710|5704|5710|5705|5710|5706|5710|5704|1725
1626292030000|2021-07-14 19:47:10|5709|5706|5710|5706|5710|5706|5709|5706|1107
1626292050000|2021-07-14 19:47:30|5708||5708||5708||5708||0
1626292060000|2021-07-14 19:47:40|5707|5707|5709|5707|5709|5708|5707|5706|300
1626292070000|2021-07-14 19:47:50||5706||5706||5706||5706|0
1626292080000|2021-07-14 19:48:00|5710|5708|5721|5717|5724|5717|5710|5708|6166
1626292090000|2021-07-14 19:48:10|5719|5716|5720|5715|5726|5716|5718|5714|361
1626292110000|2021-07-14 19:48:30|5721|5716|5721|5715|5725|5716|5720|5715|0
1626292120000|2021-07-14 19:48:40|||||||||212
1626292130000|2021-07-14 19:48:50|5720|5716|5720|5716|5720|5716|5720|5715|100
1626292140000|2021-07-14 19:49:00|5721|5717|5722|5719|5722|5720|5720|5717|637
1626292150000|2021-07-14 19:49:10|||||||||1003
1626292160000|2021-07-14 19:49:20|5721|5718|5722|5717|5722|5720|5718|5711|1230
1626292170000|2021-07-14 19:49:30|5721|5718|5721|5715|5722|5718|5717|5714|411
1626292180000|2021-07-14 19:49:40|5720|5714|5716|5710|5721|5714|5714|5710|500
1626292190000|2021-07-14 19:49:50|5717|5709|5713|5706|5721|5710|5710|5706|1500
1626292200000|2021-07-14 19:50:00|5712|5707|5711|5704|5715|5707|5706|5704|2675
1626292210000|2021-07-14 19:50:10|5710|5707|5716|5711|5717|5712|5710|5707|1125
1626292220000|2021-07-14 19:50:20|5717|5710|5712|5706|5717|5710|5712|5705|1575
1626292230000|2021-07-14 19:50:30|5711||5710||5711||5710||264
1626292240000|2021-07-14 19:50:40|5711|5707|5717|5711|5717|5715|5711|5707|1996
1626292250000|2021-07-14 19:50:50|5716|5712|5713|5711|5716|5712|5713|5711|200
1626292260000|2021-07-14 19:51:00|5712|5712|5711|5705|5712|5712|5710|5704|239
1626292270000|2021-07-14 19:51:10||5706||5705||5706||5705|239
1626292280000|2021-07-14 19:51:20|5712|5706|5712|5706|5712|5707|5711|5705|487
1626292290000|2021-07-14 19:51:30|5711|5705|5709|5704|5711|5705|5709|5704|200
1626292300000|2021-07-14 19:51:40|5708|5703|5708|5704|5709|5705|5706|5702|300
1626292310000|2021-07-14 19:51:50||5703||5703||5704||5703|142
1626292320000|2021-07-14 19:52:00|5707|5702|5708|5703|5708|5706|5706|5702|936
1626292330000|2021-07-14 19:52:10|5709|5704|5709|5704|5713|5707|5709|5703|800
1626292340000|2021-07-14 19:52:20|||||||||1100
1626292350000|2021-07-14 19:52:30||5705||5706||5706||5704|700
1626292360000|2021-07-14 19:52:40|5711|5707|5713|5709|5713|5711|5711|5707|1037
1626292370000|2021-07-14 19:52:50|5712||5712||5712||5712||0
1626292380000|2021-07-14 19:53:00|5711|5710|5714|5710|5715|5713|5711|5710|2087
1626292390000|2021-07-14 19:53:10|5715|5711|5714|5710|5715|5712|5714|5710|400
1626292400000|2021-07-14 19:53:20|5713|5711|5712|5707|5714|5711|5711|5707|1095
1626292410000|2021-07-14 19:53:30|5711||5711||5712||5711||701
1626292420000|2021-07-14 19:53:40|||||||||650
1626292430000|2021-07-14 19:53:50|5709|5708|5707|5703|5711|5710|5707|5703|2231
1626292440000|2021-07-14 19:54:00|5708|5705|5707|5703|5708|5705|5707|5703|2289
1626292450000|2021-07-14 19:54:10|5706|5701|5706|5704|5706|5704|5704|5700|1474
1626292460000|2021-07-14 19:54:20|5705|5700|5705|5702|5705|5703|5705|5700|1500
1626292470000|2021-07-14 19:54:30|5704|5703|5704|5700|5705|5703|5703|5700|1067
1626292480000|2021-07-14 19:54:40|5703|5701|5699|5692|5703|5702|5697|5691|7734
1626292490000|2021-07-14 19:54:50|5697|5693|5702|5700|5702|5700|5696|5693|1420
1626292500000|2021-07-14 19:55:00|5701|5695|5700|5693|5701|5695|5698|5692|1300
1626292510000|2021-07-14 19:55:10|5699|5695|5697|5692|5699|5695|5696|5692|1243
1626292520000|2021-07-14 19:55:20||5695||5692||5695||5692|1050
1626292530000|2021-07-14 19:55:30|5698|5695|5701|5695|5702|5698|5698|5694|2455
1626292540000|2021-07-14 19:55:40|5699|5698|5698|5695|5699|5698|5697|5695|300
1626292550000|2021-07-14 19:55:50|5699||5699||5699||5699||503
1626292560000|2021-07-14 19:56:00|5698|5693|5698|5693|5699|5697|5697|5693|2153
1626292570000|2021-07-14 19:56:10|5696|5694|5698|5694|5698|5694|5695|5693|1801
1626292580000|2021-07-14 19:56:20||5693||5695||5695||5693|400
1626292590000|2021-07-14 19:56:30|5696|5693|5696|5693|5697|5694|5695|5692|1013
1626292600000|2021-07-14 19:56:40|5694|5694|5695|5691|5696|5694|5694|5690|308
1626292610000|2021-07-14 19:56:50|5692|5690|5692|5691|5692|5691|5690|5686|1501
1626292620000|2021-07-14 19:57:00|5691|5690|5692|5690|5692|5690|5691|5690|3261
1626292630000|2021-07-14 19:57:10|5693|5691|5695|5691|5695|5692|5692|5690|2018
1626292640000|2021-07-14 19:57:20|5694|5690|5689|5686|5695|5690|5689|5686|657
1626292650000|2021-07-14 19:57:30|5688|5684|5688|5683|5689|5686|5686|5683|400
1626292660000|2021-07-14 19:57:40|5687|5684|5686|5682|5687|5684|5686|5680|1296
1626292670000|2021-07-14 19:57:50|5685|5680|5688|5683|5688|5686|5685|5680|1212
1626292680000|2021-07-14 19:58:00|5690|5684|5690|5686|5690|5687|5690|5684|1200
1626292690000|2021-07-14 19:58:10|5689|5685|5690|5687|5690|5687|5688|5685|1100
1626292700000|2021-07-14 19:58:20|5689|5686|5689|5685|5689|5686|5687|5684|889
1626292710000|2021-07-14 19:58:30|5690|5686|5690|5687|5690|5688|5690|5685|3609
1626292720000|2021-07-14 19:58:40|5700|5688|5692|5687|5700|5690|5691|5686|7239
1626292730000|2021-07-14 19:58:50|5691|5686|5689|5685|5691|5688|5689|5685|636
1626292740000|2021-07-14 19:59:00|5687|5686|5685|5680|5689|5687|5684|5680|6506
1626292750000|2021-07-14 19:59:10|5684|5679|5681|5674|5685|5679|5676|5672|10409
1626292760000|2021-07-14 19:59:20|5680|5673|5679|5673|5680|5673|5674|5672|5474
1626292770000|2021-07-14 19:59:30|5678|5672|5676|5672|5678|5673|5674|5672|7596
1626292780000|2021-07-14 19:59:40|5675|5671|5677|5672|5684|5675|5671|5670|13357
1626292790000|2021-07-14 19:59:50|5676|5673|5681|5671|5685|5673|5674|5671|5146
1626355800000|2021-07-15 13:30:00|6016|5922|5979|5933|6025|5969|5938|5922|80614
1626355810000|2021-07-15 13:30:10|5978|5934|5978|5934|5979|5935|5977|5933|700
1626355820000|2021-07-15 13:30:20|5977|5935|5963|5935|5977|5936|5962|5934|938
1626355830000|2021-07-15 13:30:30|5962|5934|5979|5939|5990|5959|5950|5928|5511
1626355840000|2021-07-15 13:30:40|5977|5940|5977|5940|5984|5941|5977|5939|700
1626355850000|2021-07-15 13:30:50|5981|5950|5999|5975|6000|5975|5970|5950|2350
1626355860000|2021-07-15 13:31:00|5998|5974|6032|5997|6039|6010|5990|5974|4406
1626355870000|2021-07-15 13:31:10|6030|5998|6061|6020|6061|6046|6030|5997|8130
1626355880000|2021-07-15 13:31:20|6072|6021|6099|6067|6100|6076|6071|6021|8864
1626355890000|2021-07-15 13:31:30|6098|6068|6145|6101|6147|6131|6082|6067|18727
1626355900000|2021-07-15 13:31:40|6144|6102|6134|6101|6145|6118|6126|6101|4856
1626355910000|2021-07-15 13:31:50|6133|6102|6144|6086|6145|6118|6097|6050|26255
1626355920000|2021-07-15 13:32:00|6145|6088|6174|6141|6178|6163|6106|6086|13552
1626355930000|2021-07-15 13:32:10|6173|6142|6088|6065|6174|6145|6088|6054|13523
1626355940000|2021-07-15 13:32:20|6087|6066|6102|6065|6102|6076|6087|6065|2090
1626355950000|2021-07-15 13:32:30|6114|6066|6113|6065|6114|6066|6112|6065|300
1626355960000|2021-07-15 13:32:40|6112|6066|6109|6065|6113|6066|6109|6065|600
1626355970000|2021-07-15 13:32:50|6113|6066|6099|6066|6113|6067|6099|6066|300
1626355980000|2021-07-15 13:33:00|6092|6067|6077|6062|6092|6067|6064|6062|3730
1626355990000|2021-07-15 13:33:10|6076|6063|6055|6040|6089|6078|6055|6038|7018
1626356000000|2021-07-15 13:33:20||6038||6035||6038||6015|2000
1626356010000|2021-07-15 13:33:30|6049|6015|6054|6010|6057|6035|6034|6010|10958
1626356020000|2021-07-15 13:33:40|6053|6011|6047|6012|6054|6017|6047|6010|300
1626356030000|2021-07-15 13:33:50|6035|6013|6049|6020|6050|6024|6034|6012|2404
1626356040000|2021-07-15 13:34:00|6040|6024|6047|6021|6049|6024|6040|6020|2575
1626356050000|2021-07-15 13:34:10|6046|6022|6034|6015|6047|6034|6034|6015|3047
1626356060000|2021-07-15 13:34:20|6033|6024|6044|6015|6045|6026|6033|6015|2250
1626356070000|2021-07-15 13:34:30|6030||6030||6030||6030||1000
1626356080000|2021-07-15 13:34:40|6025|6016|6032|6012|6047|6020|6015|6012|6510
1626356090000|2021-07-15 13:34:50|6031|6013|6031|6016|6031|6016|6012|6011|2975
1626356100000|2021-07-15 13:35:00|6030|6012|5975|5966|6030|6012|5975|5966|6850
1626356110000|2021-07-15 13:35:10|5974|5961|5965|5944|5974|5961|5965|5937|2133
1626356120000|2021-07-15 13:35:20|5945|5940|5970|5952|5971|5957|5945|5932|2901
1626356130000|2021-07-15 13:35:30|5973|5953|5972|5953|5994|5968|5972|5953|7062
1626356140000|2021-07-15 13:35:40|5971|5968|5997|5968|5999|5978|5971|5953|4680
1626356150000|2021-07-15 13:35:50|5996|5969|5994|5982|5996|5982|5994|5968|1100
1626356160000|2021-07-15 13:36:00|5995|5983|6010|5978|6016|5995|5979|5973|5873
1626356170000|2021-07-15 13:36:10|6009|5979|6008|5994|6009|6006|6008|5979|2150
1626356180000|2021-07-15 13:36:20|6007|5989|6005|5976|6008|6000|5991|5976|7240
1626356190000|2021-07-15 13:36:30|6000|5978|6000|5978|6000|5987|5991|5978|1800
1626356200000|2021-07-15 13:36:40|5990|5979|6000|5978|6000|5984|5990|5978|1700
1626356210000|2021-07-15 13:36:50|5999|5979|6000|5989|6000|5989|5999|5978|400
1626356220000|2021-07-15 13:37:00|5996|5994|6004|5984|6005|5999|5996|5984|4243
1626356230000|2021-07-15 13:37:10|6003|5985|6042|6012|6050|6044|6003|5985|3875
1626356240000|2021-07-15 13:37:20|6046|6013|6049|6027|6049|6028|6046|6012|600
1626356250000|2021-07-15 13:37:30|6048|6042|6045|6032|6048|6042|6045|6027|2178
1626356260000|2021-07-15 13:37:40|6044|6027|6045|6027|6045|6032|6037|6027|1124
1626356270000|2021-07-15 13:37:50|6040|6028|6045|6023|6045|6029|6031|6023|2198
1626356280000|2021-07-15 13:38:00|6041|6024|6041|6023|6041|6024|6041|6023|800
1626356290000|2021-07-15 13:38:10|6045|6024|6048|6034|6064|6050|6045|6024|4300
1626356300000|2021-07-15 13:38:20|6047|6035|6034|6028|6047|6035|6033|6028|6093
1626356310000|2021-07-15 13:38:30|6046|6029|6059|6033|6063|6042|6045|6028|12260
1626356320000|2021-07-15 13:38:40|6060|6048|6077|6051|6077|6060|6060|6048|1000
1626356330000|2021-07-15 13:38:50|6075|6050|6075|6047|6077|6056|6074|6047|700
1626356340000|2021-07-15 13:39:00|6062|6048|6077|6047|6077|6057|6060|6047|1100
1626356350000|2021-07-15 13:39:10|6076||6058||6077||6052||675
1626356360000|2021-07-15 13:39:20|6057|6045|6038|6023|6057|6045|6036|6023|2209
1626356370000|2021-07-15 13:39:30|6035||6035||6035||6035||300
1626356380000|2021-07-15 13:39:40|6034|6001|5997|5971|6034|6011|5990|5969|6296
1626356390000|2021-07-15 13:39:50|5996|5972|6024|5993|6024|5993|5983|5972|5281
1626356400000|2021-07-15 13:40:00|6023|5994|6020|5995|6023|5996|6020|5993|900
1626356410000|2021-07-15 13:40:10|6019|5996|6045|6005|6047|6031|6019|5996|1200
1626356420000|2021-07-15 13:40:20|6043|6006|6042|6012|6043|6013|6041|6005|800
1626356430000|2021-07-15 13:40:30|6041|6013|6042|6012|6042|6013|6040|6011|300
1626356440000|2021-07-15 13:40:40|6040|6013|6041|6022|6042|6027|6040|6012|600
1626356450000|2021-07-15 13:40:50|6042|6027|6067|6057|6069|6057|6042|6022|4441
1626356460000|2021-07-15 13:41:00|6070|6050|6076|6055|6077|6055|6070|6050|1624
1626356470000|2021-07-15 13:41:10|6077|6060|6098|6088|6099|6088|6077|6060|2000
1626356480000|2021-07-15 13:41:20|6099|6089|6120|6097|6120|6103|6099|6088|5551
1626356490000|2021-07-15 13:41:30|6119|6098|6119|6097|6119|6098|6118|6097|0
1626356500000|2021-07-15 13:41:40|6118|6098|6099|6082|6118|6100|6099|6082|2172
1626356510000|2021-07-15 13:41:50|6100||6098||6100||6098||0
1626356520000|2021-07-15 13:42:00|6100|6083|6100|6082|6100|6083|6089|6082|500
1626356530000|2021-07-15 13:42:10|6095|6070|6090|6070|6095|6070|6088|6070|2421
1626356540000|2021-07-15 13:42:20|6089|6071|6081|6053|6090|6071|6076|6053|1636
1626356550000|2021-07-15 13:42:30|6080|6054|6081|6053|6081|6054|6080|6053|309
1626356560000|2021-07-15 13:42:40|6080|6054|6080|6053|6080|6054|6079|6053|10000
1626356570000|2021-07-15 13:42:50|6079|6054|6080|6060|6080|6060|6079|6054|669
1626356580000|2021-07-15 13:43:00|6079|6053|6100|6078|6100|6078|6079|6053|3550
1626356590000|2021-07-15 13:43:10|6102|6081|6129|6101|6130|6112|6102|6081|6080
1626356600000|2021-07-15 13:43:20|6130|6102|6130|6115|6130|6125|6118|6101|5279
1626356610000|2021-07-15 13:43:30|6129|6120|6129|6115|6129|6122|6129|6115|1374
1626356620000|2021-07-15 13:43:40|6128|6120|6124|6117|6130|6125|6124|6115|2226
1626356630000|2021-07-15 13:43:50|6129|6116|6158|6144|6159|6144|6129|6116|6002
1626356640000|2021-07-15 13:44:00|6153|6147|6139|6133|6160|6154|6139|6133|25699
1626356650000|2021-07-15 13:44:10|6152|6134|6158|6135|6160|6147|6140|6133|1554
1626356660000|2021-07-15 13:44:20|6160|6136|6137|6121|6160|6138|6137|6121|4856
1626356670000|2021-07-15 13:44:30|6142|6122|6138|6117|6142|6123|6138|6117|1400
1626356680000|2021-07-15 13:44:40|6139|6122|6151|6130|6155|6140|6139|6122|4660
1626356690000|2021-07-15 13:44:50|6152|6131|6172|6151|6172|6154|6145|6130|9607
1626356700000|2021-07-15 13:45:00|6171|6138|6151|6131|6172|6144|6151|6130|2000
1626356710000|2021-07-15 13:45:10|6149|6130|6152|6127|6162|6146|6128|6123|8061
1626356720000|2021-07-15 13:45:20|6150|6125|6150|6128|6162|6140|6140|6124|1300
1626356730000|2021-07-15 13:45:30|6162|6134|6150|6131|6162|6134|6150|6130|100
1626356740000|2021-07-15 13:45:40||6132||6132||6132||6132|252
1626356750000|2021-07-15 13:45:50|6149|6135|6164|6146|6164|6150|6146|6135|2511
1626356760000|2021-07-15 13:46:00|6165|6147|6163|6140|6172|6153|6160|6138|5734
1626356770000|2021-07-15 13:46:10|6162|6141|6163|6140|6163|6150|6162|6140|850
1626356780000|2021-07-15 13:46:20|6162|6141|6118|6106|6163|6141|6118|6106|4970
1626356790000|2021-07-15 13:46:30|6117|6102|6118|6100|6135|6123|6108|6095|9517
1626356800000|2021-07-15 13:46:40|6117||6118||6118||6117||500
1626356810000|2021-07-15 13:46:50|6114|6103|6138|6109|6140|6115|6114|6100|450
1626356820000|2021-07-15 13:47:00|6140|6110|6139|6114|6140|6115|6115|6110|1190
1626356830000|2021-07-15 13:47:10|6138|6126|6140|6126|6140|6126|6137|6114|200
1626356840000|2021-07-15 13:47:20|6139|6119|6117|6080|6140|6126|6104|6080|8095
1626356850000|2021-07-15 13:47:30|6116|6081|6117|6091|6117|6091|6115|6080|974
1626356860000|2021-07-15 13:47:40|6115|6092|6117|6100|6117|6104|6115|6091|1000
1626356870000|2021-07-15 13:47:50|6116||6117||6117||6116||0
1626356880000|2021-07-15 13:48:00|6116|6105|6130|6100|6135|6115|6116|6100|1850
1626356890000|2021-07-15 13:48:10|6140|6101|6140|6107|6140|6118|6139|6100|1200
1626356900000|2021-07-15 13:48:20|6139|6108|6125|6110|6140|6110|6124|6107|400
1626356910000|2021-07-15 13:48:30|6122|6107|6139|6107|6140|6112|6117|6107|3327
1626356920000|2021-07-15 13:48:40|6138|6108|6139|6111|6139|6111|6138|6108|470
1626356930000|2021-07-15 13:48:50|6138|6116|6132|6112|6140|6126|6122|6111|2630
1626356940000|2021-07-15 13:49:00|6131|6110|6140|6115|6140|6121|6122|6110|1900
1626356950000|2021-07-15 13:49:10|6139|6116|6140|6115|6140|6117|6138|6115|1333
1626356960000|2021-07-15 13:49:20|6145|6116|6159|6131|6160|6137|6140|6116|2197
1626356970000|2021-07-15 13:49:30|6150|6134|6160|6138|6160|6138|6150|6134|650
1626356980000|2021-07-15 13:49:40|6159|6139|6168|6151|6171|6157|6159|6138|14646
1626356990000|2021-07-15 13:49:50|6167|6154|6191|6175|6196|6181|6160|6149|12448
1626357000000|2021-07-15 13:50:00|6192|6163|6195|6178|6197|6190|6187|6163|11050
1626357010000|2021-07-15 13:50:10|6197|6181|6209|6190|6210|6194|6191|6173|12896
1626357020000|2021-07-15 13:50:20|6208|6179|6214|6201|6215|6209|6180|6179|21724
1626357030000|2021-07-15 13:50:30|6213|6200|6207|6190|6214|6200|6198|6190|7575
1626357040000|2021-07-15 13:50:40|6205|6200|6210|6190|6214|6200|6205|6190|4186
1626357050000|2021-07-15 13:50:50|6209|6200|6210|6191|6212|6200|6204|6190|12375
1626357060000|2021-07-15 13:51:00|6212|6198|6208|6193|6212|6201|6205|6191|2481
1626357070000|2021-07-15 13:51:10|6207|6191|6189|6163|6207|6191|6182|6150|15458
1626357080000|2021-07-15 13:51:20|6182|6164|6199|6182|6201|6183|6180|6164|1100
1626357090000|2021-07-15 13:51:30|6198|6190|6199|6181|6212|6210|6193|6164|7206
1626357100000|2021-07-15 13:51:40||6185||6185||6185||6185|500
1626357110000|2021-07-15 13:51:50|6197|6184|6197|6176|6199|6184|6180|6176|4381
1626357120000|2021-07-15 13:52:00|6198|6180|6205|6187|6210|6195|6195|6176|9476
1626357130000|2021-07-15 13:52:10|6204|6190|6222|6211|6222|6216|6203|6190|6333
1626357140000|2021-07-15 13:52:20|6223|6212|6222|6192|6240|6224|6222|6192|8777
1626357150000|2021-07-15 13:52:30|6221|6193|6220|6204|6222|6208|6215|6192|1300
1626357160000|2021-07-15 13:52:40|6230|6203|6222|6206|6230|6221|6220|6203|5983
1626357170000|2021-07-15 13:52:50|6221|6200|6217|6200|6222|6201|6213|6200|600
1626357180000|2021-07-15 13:53:00|6216|6204|6244|6223|6245|6233|6216|6200|17448
1626357190000|2021-07-15 13:53:10|6243|6234|6250|6226|6250|6240|6243|6223|10407
1626357200000|2021-07-15 13:53:20|6246|6227|6250|6235|6250|6242|6243|6226|7141
1626357210000|2021-07-15 13:53:30|6249|6236|6266|6242|6266|6252|6242|6236|11500
1626357220000|2021-07-15 13:53:40|6259|6243|6251|6241|6259|6243|6233|6226|12583
1626357230000|2021-07-15 13:53:50|6255|6242|6267|6254|6267|6254|6255|6241|4263
1626357240000|2021-07-15 13:54:00|6266|6255|6274|6258|6278|6269|6260|6255|8068
1626357250000|2021-07-15 13:54:10|6270|6260|6273|6258|6276|6265|6270|6258|7097
1626357260000|2021-07-15 13:54:20|6272|6253|6264|6253|6272|6258|6260|6253|4996
1626357270000|2021-07-15 13:54:30|6269|6254|6269|6255|6270|6255|6269|6254|300
1626357280000|2021-07-15 13:54:40|6268|6254|6249|6226|6268|6254|6249|6226|4382
1626357290000|2021-07-15 13:54:50|6246|6238|6250|6238|6250|6238|6235|6226|8900
1626357300000|2021-07-15 13:55:00|6249|6229|6270|6261|6270|6261|6246|6229|3215
1626357310000|2021-07-15 13:55:10|6271|6262|6284|6274|6294|6289|6271|6262|6356
1626357320000|2021-07-15 13:55:20|6283|6270|6283|6256|6284|6270|6265|6246|2544
1626357330000|2021-07-15 13:55:30|6282|6261|6286|6268|6290|6277|6278|6261|4710
1626357340000|2021-07-15 13:55:40|6285|6271|6288|6276|6288|6276|6285|6271|1039
1626357350000|2021-07-15 13:55:50|6290|6277|6298|6286|6300|6294|6290|6277|7353
1626357360000|2021-07-15 13:56:00|6295|6278|6278|6261|6298|6290|6278|6259|5327
1626357370000|2021-07-15 13:56:10|6279|6262|6289|6278|6295|6280|6279|6261|3650
1626357380000|2021-07-15 13:56:20|6288||6289||6289||6288||1816
1626357390000|2021-07-15 13:56:30|6294|6268|6286|6265|6298|6291|6286|6263|3449
1626357400000|2021-07-15 13:56:40|6282|6266|6286|6276|6286|6276|6282|6265|899
1626357410000|2021-07-15 13:56:50|6279|6278|6286|6266|6286|6278|6276|6266|1374
1626357420000|2021-07-15 13:57:00|6285|6267|6286|6270|6286|6271|6285|6266|0
1626357430000|2021-07-15 13:57:10|6285|6271|6280|6270|6286|6273|6274|6270|1100
1626357440000|2021-07-15 13:57:20|6270|6266|6280|6269|6280|6269|6263|6252|6264
1626357450000|2021-07-15 13:57:30|6277|6263|6276|6252|6277|6263|6275|6252|700
1626357460000|2021-07-15 13:57:40|6275|6253|6272|6252|6276|6253|6270|6252|300
1626357470000|2021-07-15 13:57:50|6271|6253|6246|6238|6272|6253|6244|6238|2132
1626357480000|2021-07-15 13:58:00|6247|6241|6247|6226|6247|6243|6238|6223|6364
1626357490000|2021-07-15 13:58:10|6246|6227|6240|6226|6247|6245|6240|6226|2255
1626357500000|2021-07-15 13:58:20|6239|6225|6237|6224|6240|6226|6237|6223|679
1626357510000|2021-07-15 13:58:30|6240|6225|6246|6230|6247|6236|6240|6225|4137
1626357520000|2021-07-15 13:58:40|6245|6223|6245|6225|6246|6227|6239|6223|421
1626357530000|2021-07-15 13:58:50|6244|6226|6217|6200|6245|6226|6206|6191|2400
1626357540000|2021-07-15 13:59:00|6216|6201|6233|6202|6235|6203|6208|6200|868
1626357550000|2021-07-15 13:59:10|6232|6203|6230|6201|6233|6203|6221|6201|802
1626357560000|2021-07-15 13:59:20|6224|6202|6242|6220|6243|6220|6224|6202|1000
1626357570000|2021-07-15 13:59:30|6243|6221|6247|6230|6247|6237|6243|6220|1921
1626357580000|2021-07-15 13:59:40|6246|6231|6243|6223|6247|6235|6243|6213|500
1626357590000|2021-07-15 13:59:50|6242|6214|6232|6205|6242|6214|6232|6204|200
1626357600000|2021-07-15 14:00:00|6233|6206|6246|6218|6247|6224|6232|6205|1820
1626357610000|2021-07-15 14:00:10|6245|6219|6246|6221|6246|6222|6233|6219|550
1626357620000|2021-07-15 14:00:20|6245|6230|6233|6208|6245|6230|6229|6207|4200
1626357630000|2021-07-15 14:00:30|6232|6220|6233|6220|6233|6220|6232|6220|400
1626357640000|2021-07-15 14:00:40|6228|6225|6230|6207|6231|6225|6224|6204|1600
1626357650000|2021-07-15 14:00:50|6231|6216|6246|6228|6247|6229|6231|6216|2800
1626357660000|2021-07-15 14:01:00|6238|6227|6246|6229|6247|6234|6237|6227|900
1626357670000|2021-07-15 14:01:10|6245|6230|6241|6229|6246|6241|6230|6229|4532
1626357680000|2021-07-15 14:01:20|6238|6230|6234|6214|6241|6230|6232|6214|1149
1626357690000|2021-07-15 14:01:30|6233|6206|6217|6200|6233|6206|6217|6200|300
1626357700000|2021-07-15 14:01:40|6218|6201|6218|6201|6218|6201|6217|6200|100
1626357710000|2021-07-15 14:01:50|6217|6202|6216|6201|6218|6202|6216|6201|200
1626357720000|2021-07-15 14:02:00|6215|6200|6210|6194|6216|6200|6190|6181|6004
1626357730000|2021-07-15 14:02:10|6195|6188|6216|6199|6216|6209|6195|6188|1510
1626357740000|2021-07-15 14:02:20|6215|6200|6204|6198|6216|6201|6204|6198|3251
1626357750000|2021-07-15 14:02:30|6203|6191|6200|6191|6203|6191|6200|6191|100
1626357760000|2021-07-15 14:02:40|6199|6185|6194|6185|6199|6190|6193|6185|1700
1626357770000|2021-07-15 14:02:50|6193|6181|6182|6164|6193|6184|6182|6164|1762
1626357780000|2021-07-15 14:03:00|6181|6166|6198|6172|6198|6185|6179|6165|1570
1626357790000|2021-07-15 14:03:10|6197|6180|6198|6183|6198|6183|6197|6172|620
1626357800000|2021-07-15 14:03:20|6197|6180|6187|6180|6197|6180|6184|6172|7627
1626357810000|2021-07-15 14:03:30|6188|6183|6197|6189|6198|6189|6188|6180|800
1626357820000|2021-07-15 14:03:40|6193|6183|6216|6189|6216|6197|6191|6182|3220
1626357830000|2021-07-15 14:03:50|6215|6190|6216|6195|6216|6200|6209|6189|1450
1626357840000|2021-07-15 14:04:00|6215|6199|6216|6199|6216|6200|6215|6199|460
1626357850000|2021-07-15 14:04:10|6215|6195|6216|6197|6216|6197|6215|6195|450
1626357860000|2021-07-15 14:04:20|6215|6198|6214|6199|6216|6199|6214|6198|200
1626357870000|2021-07-15 14:04:30|6213||6206||6214||6206||0
1626357880000|2021-07-15 14:04:40|6207|6201|6210|6201|6210|6202|6207|6199|301
1626357890000|2021-07-15 14:04:50|6207|6205|6230|6217|6230|6217|6207|6205|4015
1626357900000|2021-07-15 14:05:00|6238|6218|6240|6222|6240|6225|6238|6218|1308
1626357910000|2021-07-15 14:05:10|6239|6223|6239|6231|6245|6235|6239|6223|2937
1626357920000|2021-07-15 14:05:20||6228||6228||6230||6228|1558
1626357930000|2021-07-15 14:05:30|6244|6223|6246|6231|6246|6240|6244|6223|1840
1626357940000|2021-07-15 14:05:40|6245|6230|6239|6226|6245|6230|6230|6222|400
1626357950000|2021-07-15 14:05:50|6238|6222|6246|6233|6246|6236|6238|6222|5310
1626357960000|2021-07-15 14:06:00|6247|6240|6275|6257|6275|6263|6247|6240|13674
1626357970000|2021-07-15 14:06:10|6272|6258|6280|6264|6280|6275|6272|6257|5108
1626357980000|2021-07-15 14:06:20|6279|6268|6273|6264|6280|6268|6273|6264|3750
1626357990000|2021-07-15 14:06:30|6270|6265|6285|6252|6286|6280|6270|6252|7097
1626358000000|2021-07-15 14:06:40|6284|6260|6280|6261|6284|6262|6279|6260|1700
1626358010000|2021-07-15 14:06:50|6272|6262|6272|6252|6280|6271|6261|6250|2317
1626358020000|2021-07-15 14:07:00|6270|6250|6260|6250|6270|6252|6252|6250|704
1626358030000|2021-07-15 14:07:10|6258|6251|6260|6250|6270|6256|6258|6250|845
1626358040000|2021-07-15 14:07:20|6259|6244|6253|6233|6259|6244|6253|6233|1258
1626358050000|2021-07-15 14:07:30|6250|6234|6250|6235|6250|6236|6249|6233|1000
1626358060000|2021-07-15 14:07:40|6249|6236|6250|6235|6250|6236|6249|6235|200
1626358070000|2021-07-15 14:07:50|6249|6236|6245|6235|6250|6236|6243|6235|1165
1626358080000|2021-07-15 14:08:00|6253|6236|6259|6245|6259|6245|6253|6236|300
1626358090000|2021-07-15 14:08:10|6260|6250|6270|6252|6270|6258|6260|6250|740
1626358100000|2021-07-15 14:08:20|6269|6253|6270|6253|6270|6253|6269|6252|1399
1626358110000|2021-07-15 14:08:30|6269||6268||6270||6267||500
1626358120000|2021-07-15 14:08:40|6267|6254|6268|6253|6268|6255|6267|6253|2270
1626358130000|2021-07-15 14:08:50|6265||6265||6265||6265||0
1626358140000|2021-07-15 14:09:00|6262|6252|6252|6233|6262|6252|6251|6233|3279
1626358150000|2021-07-15 14:09:10|6251|6234|6264|6247|6264|6247|6238|6233|3885
1626358160000|2021-07-15 14:09:20|6263|6248|6263|6247|6266|6248|6251|6233|700
1626358170000|2021-07-15 14:09:30|6268|6248|6268|6251|6268|6263|6267|6247|214
1626358180000|2021-07-15 14:09:40|6267|6252|6268|6253|6268|6259|6267|6251|540
1626358200000|2021-07-15 14:10:00|6267|6254|6268|6255|6268|6255|6267|6254|0
1626358210000|2021-07-15 14:10:10|6269|6267|6270|6257|6270|6267|6260|6255|1923
1626358220000|2021-07-15 14:10:20|6272|6263|6274|6252|6275|6263|6272|6252|3295
1626358230000|2021-07-15 14:10:30|6273|6253|6270|6260|6274|6261|6270|6252|900
1626358240000|2021-07-15 14:10:40|6265|6255|6258|6237|6265|6260|6258|6237|2743
1626358250000|2021-07-15 14:10:50|6257|6238|6257|6238|6257|6239|6257|6237|700
1626358260000|2021-07-15 14:11:00|6256|6237|6238|6223|6256|6238|6238|6222|1490
1626358270000|2021-07-15 14:11:10|6237|6222|6224|6210|6238|6222|6224|6210|3653
1626358280000|2021-07-15 14:11:20|6223|6211|6223|6204|6224|6211|6221|6204|4048
1626358290000|2021-07-15 14:11:30|6220|6205|6220|6205|6223|6205|6219|6204|0
1626358300000|2021-07-15 14:11:40|6219|6210|6238|6218|6238|6218|6219|6210|500
1626358310000|2021-07-15 14:11:50|6237|6217|6223|6217|6238|6217|6223|6217|623
1626358320000|2021-07-15 14:12:00|6222|6216|6210|6199|6222|6216|6210|6199|2331
1626358330000|2021-07-15 14:12:10|6208|6200|6196|6183|6210|6204|6195|6182|5084
1626358340000|2021-07-15 14:12:20|6195|6182|6196|6179|6196|6182|6195|6175|1951
1626358350000|2021-07-15 14:12:30|6195|6180|6187|6180|6196|6180|6187|6179|992
1626358360000|2021-07-15 14:12:40|6191|6179|6182|6171|6192|6184|6174|6171|6045
1626358370000|2021-07-15 14:12:50|6194|6170|6196|6181|6196|6181|6194|6170|2450
1626358380000|2021-07-15 14:13:00|6195|6182|6213|6192|6213|6195|6195|6182|617
1626358390000|2021-07-15 14:13:10|6212|6193|6206|6195|6212|6199|6206|6193|0
1626358400000|2021-07-15 14:13:20||6198||6195||6198||6195|0
1626358410000|2021-07-15 14:13:30||6199||6200||6200||6195|845
1626358420000|2021-07-15 14:13:40|6205||6206||6206||6205||456
1626358430000|2021-07-15 14:13:50|6205|6195|6196|6179|6206|6199|6195|6179|8361
1626358440000|2021-07-15 14:14:00|6183|6180|6182|6166|6196|6181|6181|6166|2265
1626358450000|2021-07-15 14:14:10|6181|6167|6181|6170|6181|6170|6180|6164|895
1626358460000|2021-07-15 14:14:20||6164||6166||6166||6164|1900
1626358470000|2021-07-15 14:14:30|6180|6171|6174|6164|6180|6171|6174|6164|200
1626358480000|2021-07-15 14:14:40|6169|6160|6174|6160|6174|6160|6169|6160|0
1626358490000|2021-07-15 14:14:50|6173|6161|6166|6160|6174|6161|6166|6160|1105
1626358500000|2021-07-15 14:15:00|6165|6155|6163|6154|6165|6158|6158|6154|3736
1626358510000|2021-07-15 14:15:10|6159|6150|6139|6126|6163|6150|6135|6125|14714
1626358520000|2021-07-15 14:15:20|6140|6132|6160|6132|6162|6136|6140|6126|2962
1626358530000|2021-07-15 14:15:30|6156|6143|6164|6158|6164|6158|6156|6143|300
1626358540000|2021-07-15 14:15:40|6163|6155|6159|6148|6164|6155|6155|6144|500
1626358550000|2021-07-15 14:15:50|6155|6151|6169|6150|6174|6166|6155|6149|2200
1626358560000|2021-07-15 14:16:00|6172|6160|6174|6164|6174|6164|6172|6160|600
1626358570000|2021-07-15 14:16:10|6172|6167|6172|6160|6172|6167|6172|6160|224
1626358580000|2021-07-15 14:16:20|6171|6159|6164|6155|6171|6159|6164|6155|1410
1626358590000|2021-07-15 14:16:30|6160|6154|6159|6150|6160|6154|6159|6150|0
1626358610000|2021-07-15 14:16:50|6156|6155|6156|6150|6156|6155|6156|6150|200
1626358620000|2021-07-15 14:17:00|6160|6153|6155|6140|6160|6153|6155|6140|900
1626358630000|2021-07-15 14:17:10|6154|6138|6152|6135|6154|6138|6152|6135|999
1626358640000|2021-07-15 14:17:20|6150|6132|6148|6132|6150|6133|6148|6132|863
1626358650000|2021-07-15 14:17:30|6147|6133|6138|6127|6147|6134|6134|6127|900
1626358660000|2021-07-15 14:17:40|6137|6131|6137|6126|6138|6131|6137|6123|433
1626358670000|2021-07-15 14:17:50|6136|6123|6113|6107|6136|6123|6113|6107|1546
1626358680000|2021-07-15 14:18:00|6114|6108|6123|6115|6123|6116|6110|6107|1900
1626358690000|2021-07-15 14:18:10|6122|6122|6123|6115|6123|6122|6121|6107|965
1626358700000|2021-07-15 14:18:20|||||||||500
1626358710000|2021-07-15 14:18:30|6120|6116|6131|6123|6143|6123|6118|6115|3301
1626358720000|2021-07-15 14:18:40|6141|6124|6148|6128|6148|6129|6141|6124|100
1626358730000|2021-07-15 14:18:50|6147|6129|6147|6130|6148|6135|6147|6128|491
1626358740000|2021-07-15 14:19:00|6148|6135|6135|6123|6148|6135|6135|6123|2397
1626358750000|2021-07-15 14:19:10|6130|6121|6129|6115|6131|6123|6129|6115|1000
1626358760000|2021-07-15 14:19:20|6128|6113|6119|6108|6128|6113|6119|6108|5199
1626358770000|2021-07-15 14:19:30|6120|6110|6127|6110|6128|6117|6120|6110|200
1626358780000|2021-07-15 14:19:40|6124||6124||6124||6124||0
1626358790000|2021-07-15 14:19:50|||||||||200
1626358800000|2021-07-15 14:20:00|6123|6107|6117|6101|6124|6107|6115|6101|1710
1626358810000|2021-07-15 14:20:10|6116|6102|6124|6114|6124|6114|6116|6101|1200
1626358820000|2021-07-15 14:20:20|6123|6113|6123|6106|6123|6118|6123|6106|200
1626358830000|2021-07-15 14:20:30|6122|6102|6121|6102|6122|6103|6120|6102|500
1626358840000|2021-07-15 14:20:40|6120|6101|6116|6102|6123|6120|6116|6101|11293
1626358850000|2021-07-15 14:20:50|6115|6103|6111|6100|6116|6103|6104|6100|9178
1626358860000|2021-07-15 14:21:00|6110|6095|6110|6093|6110|6095|6109|6093|2090
1626358870000|2021-07-15 14:21:10|6109|6094|6100|6078|6110|6094|6089|6078|3200
1626358880000|2021-07-15 14:21:20|6099|6079|6088|6072|6100|6079|6087|6071|2457
1626358890000|2021-07-15 14:21:30|6086|6073|6083|6075|6088|6075|6083|6072|300
1626358900000|2021-07-15 14:21:40|6085|6079|6100|6077|6100|6081|6085|6075|1758
1626358910000|2021-07-15 14:21:50|6106|6084|6106|6086|6118|6093|6105|6084|1700
1626358920000|2021-07-15 14:22:00|6105||6106||6106||6105||1257
1626358930000|2021-07-15 14:22:10|6105|6096|6104|6086|6106|6096|6103|6086|100
1626358940000|2021-07-15 14:22:20|6103|6087|6103|6086|6103|6090|6103|6086|450
1626358950000|2021-07-15 14:22:30|6102|6087|6101|6086|6102|6090|6101|6086|0
1626358960000|2021-07-15 14:22:40|6100|6087|6106|6090|6107|6098|6100|6087|1500
1626358970000|2021-07-15 14:22:50|6105|6092|6105|6093|6106|6093|6105|6092|200
1626358980000|2021-07-15 14:23:00|||||||||490
1626358990000|2021-07-15 14:23:10|6102|6092|6093|6070|6104|6092|6071|6064|21755
1626359000000|2021-07-15 14:23:20|6092|6069|6086|6063|6092|6070|6086|6063|800
1626359010000|2021-07-15 14:23:30|6085|6064|6082|6063|6085|6064|6082|6063|700
1626359020000|2021-07-15 14:23:40|6081|6072|6081|6069|6081|6072|6080|6064|793
1626359030000|2021-07-15 14:23:50|6087|6075|6100|6083|6100|6084|6082|6072|2087
1626359040000|2021-07-15 14:24:00|6099|6084|6099|6083|6100|6084|6099|6083|100
1626359050000|2021-07-15 14:24:10|6100||6099||6100||6099||0
1626359060000|2021-07-15 14:24:20|6098|6074|6083|6063|6099|6075|6083|6060|2675
1626359070000|2021-07-15 14:24:30|6082||6083||6083||6082||0
1626359080000|2021-07-15 14:24:40|6082|6064|6076|6063|6082|6064|6076|6063|0
1626359090000|2021-07-15 14:24:50|||||||||300
1626359100000|2021-07-15 14:25:00|6075|6060|6060|6052|6076|6067|6060|6052|5520
1626359110000|2021-07-15 14:25:10|6059|6051|6060|6051|6060|6051|6058|6051|593
1626359120000|2021-07-15 14:25:20|6052|6050|6051|6039|6052|6050|6051|6039|2611
1626359140000|2021-07-15 14:25:40|6050|6040|6051|6043|6051|6048|6046|6040|600
1626359150000|2021-07-15 14:25:50|6050|6044|6056|6039|6061|6050|6050|6039|2685
1626359160000|2021-07-15 14:26:00|6050|6044|6058|6047|6061|6047|6050|6044|100
1626359170000|2021-07-15 14:26:10|6055|6043|6054|6043|6055|6047|6051|6043|1100
1626359180000|2021-07-15 14:26:20|6055|6049|6075|6048|6076|6064|6055|6043|4591
1626359190000|2021-07-15 14:26:30|||||||||200
1626359200000|2021-07-15 14:26:40|6074|6050|6074|6054|6074|6054|6073|6050|100
1626359210000|2021-07-15 14:26:50|6073|6055|6073|6057|6074|6058|6073|6055|150
1626359220000|2021-07-15 14:27:00|6072|6058|6066|6061|6073|6061|6066|6058|1107
1626359230000|2021-07-15 14:27:10|6064|6060|6064|6050|6064|6060|6064|6050|553
1626359240000|2021-07-15 14:27:20|6063||6062||6063||6062||167
1626359250000|2021-07-15 14:27:30|6059|6043|6045|6025|6059|6043|6045|6025|1751
1626359260000|2021-07-15 14:27:40|6044|6026|6045|6030|6045|6031|6044|6025|200
1626359270000|2021-07-15 14:27:50|6044|6029|6043|6025|6044|6029|6043|6025|0
1626359280000|2021-07-15 14:28:00|6042|6028|6041|6025|6042|6028|6041|6025|100
1626359290000|2021-07-15 14:28:10|6040|6035|6025|6010|6040|6035|6025|6010|2252
1626359300000|2021-07-15 14:28:20|6024|6009|6012|6001|6024|6009|6012|6001|2068
1626359310000|2021-07-15 14:28:30|6013|6010|6023|6011|6023|6020|6013|6010|5519
1626359320000|2021-07-15 14:28:40|6039|6017|6037|6020|6039|6020|6037|6011|1264
1626359330000|2021-07-15 14:28:50|6034|6011|6034|6011|6035|6020|6026|6011|921
1626359340000|2021-07-15 14:29:00|6033|6012|6034|6012|6034|6012|6033|6012|200
1626359350000|2021-07-15 14:29:10|6037|6013|6034|6020|6037|6020|6033|6013|372
1626359360000|2021-07-15 14:29:20||6021||6021||6021||6021|0
1626359370000|2021-07-15 14:29:30|6033|6028|6043|6031|6043|6033|6033|6020|3427
1626359380000|2021-07-15 14:29:40|6044|6032|6049|6031|6050|6032|6044|6031|1500
1626359390000|2021-07-15 14:29:50|6048|6032|6048|6032|6049|6032|6047|6031|100
1626359400000|2021-07-15 14:30:00||6034||6034||6034||6032|0
1626359410000|2021-07-15 14:30:10|6041|6035|6048|6035|6048|6035|6041|6035|100
1626359420000|2021-07-15 14:30:20|6049|6041|6060|6038|6060|6046|6048|6035|3590
1626359430000|2021-07-15 14:30:30|6065|6039|6065|6046|6065|6046|6065|6039|525
1626359440000|2021-07-15 14:30:40|6064|6047|6075|6048|6076|6060|6064|6046|2120
1626359450000|2021-07-15 14:30:50|6074|6049|6073|6049|6074|6050|6073|6049|400
1626359460000|2021-07-15 14:31:00|6072|6050|6075|6052|6075|6053|6072|6050|1158
1626359470000|2021-07-15 14:31:10|6074|6053|6070|6052|6074|6053|6070|6052|260
1626359480000|2021-07-15 14:31:20|6075|6053|6070|6055|6075|6056|6070|6052|300
1626359490000|2021-07-15 14:31:30|6071|6056|6076|6065|6076|6066|6070|6055|1810
1626359500000|2021-07-15 14:31:40|6083|6070|6091|6074|6091|6075|6083|6070|3292
1626359510000|2021-07-15 14:31:50|6090||6090||6091||6090||0
1626359520000|2021-07-15 14:32:00|6080|6075|6078|6063|6080|6075|6073|6063|4313
1626359530000|2021-07-15 14:32:10|6080|6067|6084|6073|6085|6076|6080|6063|3527
1626359540000|2021-07-15 14:32:20|6087|6080|6088|6080|6091|6084|6083|6080|6083
1626359550000|2021-07-15 14:32:30|6087|6072|6087|6080|6088|6080|6086|6067|2236
1626359560000|2021-07-15 14:32:40|6084|6081|6105|6094|6105|6099|6084|6080|3860
1626359570000|2021-07-15 14:32:50|6109|6095|6109|6101|6109|6103|6105|6095|2800
1626359580000|2021-07-15 14:33:00|6108|6097|6110|6097|6110|6106|6098|6091|4281
1626359590000|2021-07-15 14:33:10|6117|6103|6127|6117|6127|6117|6116|6103|4600
1626359600000|2021-07-15 14:33:20|6124|6115|6111|6085|6124|6117|6106|6085|2100
1626359610000|2021-07-15 14:33:30|6100|6086|6094|6081|6100|6086|6093|6080|800
1626359620000|2021-07-15 14:33:40||6080||6081||6082||6080|300
1626359630000|2021-07-15 14:33:50|6085|6082|6090|6081|6094|6082|6085|6081|633
1626359640000|2021-07-15 14:34:00|6084|6080|6087|6080|6090|6080|6082|6073|1300
1626359650000|2021-07-15 14:34:10|||||||||100
1626359660000|2021-07-15 14:34:20|6086|6073|6102|6091|6106|6091|6082|6073|8213
1626359670000|2021-07-15 14:34:30|6096|6092|6102|6097|6102|6097|6094|6092|2900
1626359680000|2021-07-15 14:34:40|6104|6100|6114|6102|6114|6102|6104|6100|1019
1626359690000|2021-07-15 14:34:50|6116|6106|6117|6110|6117|6110|6116|6106|500
1626359700000|2021-07-15 14:35:00|6116|6102|6094|6081|6116|6102|6094|6080|3505
1626359710000|2021-07-15 14:35:10|||||||||100
1626359720000|2021-07-15 14:35:20|6093||6093||6093||6093||900
1626359730000|2021-07-15 14:35:30|6092|6082|6092|6081|6092|6082|6090|6078|1080
1626359740000|2021-07-15 14:35:40|6091|6080|6086|6080|6091|6080|6080|6074|4470
1626359750000|2021-07-15 14:35:50|||||||||1800
1626359760000|2021-07-15 14:36:00|6093|6083|6093|6084|6093|6084|6093|6080|510
1626359770000|2021-07-15 14:36:10|6100|6087|6103|6092|6103|6092|6093|6084|1200
1626359780000|2021-07-15 14:36:20|6102||6102||6102||6102||200
1626359790000|2021-07-15 14:36:30|||||||||300
1626359800000|2021-07-15 14:36:40|6101|6095|6107|6096|6107|6100|6100|6092|2000
1626359810000|2021-07-15 14:36:50|6106||6106||6106||6106||200
1626359820000|2021-07-15 14:37:00|6105||6105||6105||6105||0
1626359830000|2021-07-15 14:37:10|6104|6092|6105|6092|6105|6098|6100|6092|1400
1626359850000|2021-07-15 14:37:30|||||||||200
1626359860000|2021-07-15 14:37:40|6099|6097|6104|6096|6105|6097|6099|6092|1810
1626359870000|2021-07-15 14:37:50||6092||6092||6092||6092|400
1626359880000|2021-07-15 14:38:00|6103|6091|6099|6091|6103|6096|6092|6089|4729
1626359890000|2021-07-15 14:38:10|6095|6090|6098|6090|6098|6094|6095|6089|5733
1626359900000|2021-07-15 14:38:20|||||||||220
1626359910000|2021-07-15 14:38:30|6094|6089|6095|6085|6096|6094|6094|6085|2300
1626359920000|2021-07-15 14:38:40|6085|6081|6095|6084|6095|6085|6085|6079|419
1626359930000|2021-07-15 14:38:50|6098|6085|6100|6092|6100|6093|6098|6085|2700
1626359940000|2021-07-15 14:39:00|6105|6095|6100|6093|6105|6098|6100|6092|420
1626359950000|2021-07-15 14:39:10|6102|6096|6105|6098|6105|6098|6102|6096|417
1626359960000|2021-07-15 14:39:20|6104|6099|6103|6093|6104|6100|6103|6093|200
1626359970000|2021-07-15 14:39:30|||||||||300
1626359980000|2021-07-15 14:39:40|||||||||100
1626359990000|2021-07-15 14:39:50|6102||6102||6102||6102||300
1626360000000|2021-07-15 14:40:00|6098|6092|6105|6100|6105|6100|6094|6092|3950
1626360010000|2021-07-15 14:40:10|6104|6098|6104|6099|6104|6100|6100|6096|504
1626360020000|2021-07-15 14:40:20|6103|6096|6101|6088|6103|6096|6101|6088|710
1626360030000|2021-07-15 14:40:30|6100|6085|6092|6084|6100|6089|6092|6084|4830
1626360040000|2021-07-15 14:40:40||6088||6084||6088||6084|364
1626360050000|2021-07-15 14:40:50|6091|6086|6098|6088|6099|6091|6089|6084|1000
1626360060000|2021-07-15 14:41:00|6097||6096||6097||6096||100
1626360070000|2021-07-15 14:41:10|6098|6089|6105|6096|6107|6096|6096|6089|364
1626360080000|2021-07-15 14:41:20|6107||6108||6108||6107||200
1626360090000|2021-07-15 14:41:30|6111|6102|6115|6107|6115|6107|6111|6102|2519
1626360100000|2021-07-15 14:41:40||6111||6107||6111||6107|446
1626360110000|2021-07-15 14:41:50|||||||||2250
1626360120000|2021-07-15 14:42:00|6114||6114||6114||6114||200
1626360140000|2021-07-15 14:42:20|6113|6108|6113|6100|6115|6110|6108|6100|2756
1626360150000|2021-07-15 14:42:30||6101||6100||6101||6100|100
1626360160000|2021-07-15 14:42:40|||||||||876
1626360170000|2021-07-15 14:42:50|6112|6095|6110|6095|6112|6100|6109|6090|3510
1626360180000|2021-07-15 14:43:00|6109|6092|6100|6091|6109|6092|6100|6091|900
1626360190000|2021-07-15 14:43:10|||||||||100
1626360200000|2021-07-15 14:43:20|6102|6095|6112|6099|6112|6099|6102|6091|722
1626360210000|2021-07-15 14:43:30|6109|6098|6103|6092|6109|6098|6103|6092|648
1626360220000|2021-07-15 14:43:40|6102|6089|6100|6086|6103|6090|6100|6084|600
1626360230000|2021-07-15 14:43:50|6094|6090|6094|6081|6094|6090|6093|6081|1000
1626360240000|2021-07-15 14:44:00|6093|6080|6092|6082|6093|6082|6088|6080|1500
1626360250000|2021-07-15 14:44:10|6094|6087|6101|6088|6107|6088|6094|6087|910
1626360260000|2021-07-15 14:44:20|6100|6087|6101|6087|6101|6087|6100|6087|300
1626360270000|2021-07-15 14:44:30|6100||6100||6101||6100||670
1626360300000|2021-07-15 14:45:00||6088||6087||6088||6087|400
1626360330000|2021-07-15 14:45:30|6101|6090|6112|6103|6112|6103|6100|6090|911
1626360340000|2021-07-15 14:45:40|6113||6112||6113||6112||600
1626360350000|2021-07-15 14:45:50|6109|6100|6109|6099|6109|6100|6109|6099|200
1626360360000|2021-07-15 14:46:00|6108|6098|6099|6083|6108|6099|6097|6083|1722
1626360370000|2021-07-15 14:46:10|6098||6098||6099||6097||400
1626360380000|2021-07-15 14:46:20|6097|6080|6086|6080|6098|6080|6082|6068|1210
1626360390000|2021-07-15 14:46:30|6085|6073|6085|6080|6085|6080|6083|6073|400
1626360400000|2021-07-15 14:46:40|6084|6073|6068|6059|6086|6080|6068|6059|5388
1626360410000|2021-07-15 14:46:50|6067|6055|6052|6034|6067|6055|6052|6032|1510
1626360420000|2021-07-15 14:47:00|6044|6035|6040|6025|6052|6041|6039|6019|910
1626360430000|2021-07-15 14:47:10|6041|6032|6040|6032|6041|6036|6040|6025|11215
1626360440000|2021-07-15 14:47:20|6025|6025|6020|6011|6025|6025|6020|6011|1469
1626360450000|2021-07-15 14:47:30|6019|6009|6004|5985|6019|6009|6000|5983|9858
1626360460000|2021-07-15 14:47:40|6003|5982|6001|5992|6004|5992|5990|5982|2044
1626360470000|2021-07-15 14:47:50|6003|5996|6016|6001|6020|6001|6001|5982|3887
1626360480000|2021-07-15 14:48:00|6015|6002|6016|6002|6016|6002|6014|6002|160
1626360490000|2021-07-15 14:48:10|6015|6003|6024|6009|6024|6009|6015|6003|100
1626360500000|2021-07-15 14:48:20|6023|6010|6024|6008|6024|6010|6023|6008|485
1626360510000|2021-07-15 14:48:30|6023|6009|6023|6008|6024|6009|6023|6008|200
1626360520000|2021-07-15 14:48:40|6024||6024||6024||6023||300
1626360530000|2021-07-15 14:48:50|6023||6024||6024||6023||0
1626360540000|2021-07-15 14:49:00|6023|6009|6024|6008|6024|6009|6023|6008|0
1626360550000|2021-07-15 14:49:10|6023|6009|6024|6008|6024|6009|6023|6008|100
1626360560000|2021-07-15 14:49:20|6023|6016|6023|6016|6025|6022|6023|6016|2013
1626360570000|2021-07-15 14:49:30|6022|6014|6032|6020|6032|6024|6018|6014|24066
1626360580000|2021-07-15 14:49:40||6013||6013||6013||6013|700
1626360590000|2021-07-15 14:49:50|6031|6009|6032|6008|6032|6019|6031|6008|1800
1626360600000|2021-07-15 14:50:00|6031|6007|6031|6006|6031|6007|6031|6006|200
1626360610000|2021-07-15 14:50:10|6030|6007|6030|6006|6031|6007|6030|6006|0
1626360620000|2021-07-15 14:50:20|6025|6015|6023|6006|6025|6020|6023|6006|1193
1626360640000|2021-07-15 14:50:40|||||||||200
1626360650000|2021-07-15 14:50:50|6022|6010|6022|6006|6022|6010|6022|6006|100
1626360660000|2021-07-15 14:51:00|6021||6019||6022||6018||0
1626360670000|2021-07-15 14:51:10|6018||6019||6019||6018||0
1626360680000|2021-07-15 14:51:20|6018|6015|6039|6017|6039|6017|6015|6006|2286
1626360690000|2021-07-15 14:51:30|6032|6018|6044|6024|6045|6024|6031|6017|300
1626360700000|2021-07-15 14:51:40|6039|6025|6043|6025|6044|6025|6039|6025|0
1626360710000|2021-07-15 14:51:50|6042|6024|6043|6024|6043|6024|6042|6024|0
1626360720000|2021-07-15 14:52:00|6042||6042||6042||6042||0
1626360730000|2021-07-15 14:52:10|6043|6025|6042|6025|6043|6037|6037|6024|2290
1626360740000|2021-07-15 14:52:20|6041|6021|6040|6019|6042|6032|6040|6018|120
1626360750000|2021-07-15 14:52:30||6020||6020||6021||6020|290
1626360760000|2021-07-15 14:52:40|6039||6040||6040||6039||500
1626360780000|2021-07-15 14:53:00|6038||6030||6038||6030||200
1626360790000|2021-07-15 14:53:10|6029|6019|6042|6028|6043|6028|6020|6019|6017
1626360820000|2021-07-15 14:53:40||6030||6030||6030||6030|0
1626360830000|2021-07-15 14:53:50|6045|6033|6045|6030|6049|6045|6045|6030|1518
1626360840000|2021-07-15 14:54:00||6031||6030||6031||6030|484
1626360850000|2021-07-15 14:54:10|||||||||500
1626360860000|2021-07-15 14:54:20|6044||6044||6044||6044||0
1626360870000|2021-07-15 14:54:30|6042|6029|6033|6023|6042|6029|6026|6017|7753
1626360880000|2021-07-15 14:54:40|||||||||225
1626360900000|2021-07-15 14:55:00|6032|6019|6028|6011|6032|6019|6020|6004|3711
1626360910000|2021-07-15 14:55:10|6029|6012|6040|6020|6040|6020|6028|6011|300
1626360920000|2021-07-15 14:55:20|6039||6039||6040||6039||0
1626360940000|2021-07-15 14:55:40|6038|6021|6038|6021|6038|6021|6038|6021|0
1626360950000|2021-07-15 14:55:50|6039|6029|6046|6025|6046|6029|6038|6025|429
1626360960000|2021-07-15 14:56:00|6045|6022|6045|6022|6045|6022|6044|6022|400
1626360990000|2021-07-15 14:56:30|6044||6044||6044||6044||100
1626361000000|2021-07-15 14:56:40||6023||6022||6023||6022|0
1626361010000|2021-07-15 14:56:50|6043|6023|6042|6023|6044|6025|6042|6022|200
1626361020000|2021-07-15 14:57:00|6041|6024|6042|6025|6042|6026|6041|6023|1695
1626361030000|2021-07-15 14:57:10|6043|6024|6040|6022|6043|6024|6040|6022|0
1626361040000|2021-07-15 14:57:20||6023||6023||6023||6023|0
1626361050000|2021-07-15 14:57:30|6039||6040||6040||6039||100
1626361060000|2021-07-15 14:57:40|6039||6039||6039||6039||0
1626361070000|2021-07-15 14:57:50|6038||6038||6039||6038||0
1626361080000|2021-07-15 14:58:00|6037|6022|6021|6008|6037|6022|6021|6008|2750
1626361090000|2021-07-15 14:58:10||6009||6007||6009||6007|100
1626361100000|2021-07-15 14:58:20|6022|6009|6036|6018|6036|6021|6022|6007|1767
1626361110000|2021-07-15 14:58:30|6027|6020|6035|6020|6036|6020|6027|6020|100
1626361120000|2021-07-15 14:58:40|6034||6034||6034||6033||0
1626361130000|2021-07-15 14:58:50|6033||6033||6033||6033||0
1626361150000|2021-07-15 14:59:10|6032|6019|6043|6024|6044|6030|6023|6015|2084
1626361160000|2021-07-15 14:59:20|6042|6025|6038|6024|6043|6025|6037|6024|230
1626361170000|2021-07-15 14:59:30|6036||6035||6036||6035||0
1626361180000|2021-07-15 14:59:40|||||||||1607
1626361190000|2021-07-15 14:59:50|||||||||100
1626361210000|2021-07-15 15:00:10||6025||6024||6025||6024|0
1626361220000|2021-07-15 15:00:20|6034|6025|6034|6024|6035|6025|6034|6024|700
1626361230000|2021-07-15 15:00:30|6035|6029|6036|6029|6047|6033|6035|6029|2153
1626361240000|2021-07-15 15:00:40|6041|6032|6040|6029|6043|6032|6036|6029|400
1626361250000|2021-07-15 15:00:50|6046|6030|6046|6035|6047|6037|6046|6030|300
1626361260000|2021-07-15 15:01:00|6047|6037|6048|6037|6051|6037|6047|6037|300
1626361270000|2021-07-15 15:01:10|6047|6036|6037|6020|6047|6038|6037|6020|3631
1626361280000|2021-07-15 15:01:20|6036|6021|6034|6021|6036|6021|6034|6021|100
1626361290000|2021-07-15 15:01:30|6033||6033||6033||6033||0
1626361300000|2021-07-15 15:01:40|||||||||300
1626361310000|2021-07-15 15:01:50|6032|6018|6032|6018|6032|6018|6032|6018|300
1626361320000|2021-07-15 15:02:00|6031|6015|6023|6006|6031|6015|6022|6006|2884
1626361330000|2021-07-15 15:02:10|6022|6007|6022|6006|6022|6007|6022|6006|400
1626361340000|2021-07-15 15:02:20|6021|6007|6021|6006|6022|6008|6020|6006|400
1626361350000|2021-07-15 15:02:30|6015|6007|6021|6006|6022|6011|6014|6006|600
1626361360000|2021-07-15 15:02:40||6007||6007||6007||6007|0
1626361370000|2021-07-15 15:02:50|6020|6006|6019|6006|6020|6006|6019|6006|0
1626361380000|2021-07-15 15:03:00|6018||6019||6019||6018||200
1626361400000|2021-07-15 15:03:20|6018||6018||6018||6018||400
1626361410000|2021-07-15 15:03:30|6017|6010|6017|6006|6018|6010|6017|6006|2140
1626361420000|2021-07-15 15:03:40|6016|6002|6015|6003|6016|6006|6008|6002|3750
1626361430000|2021-07-15 15:03:50|6014|6004|6014|6004|6014|6004|6014|6003|3100
1626361440000|2021-07-15 15:04:00|6015|6009|6018|6015|6018|6015|6015|6004|2656
1626361450000|2021-07-15 15:04:10|6017|6013|6019|6009|6019|6013|6010|6003|2000
1626361460000|2021-07-15 15:04:20|6018||6019||6020||6017||100
1626361470000|2021-07-15 15:04:30|6018||6018||6018||6017||500
1626361480000|2021-07-15 15:04:40|6017|6008|6011|6000|6017|6009|6009|6000|2113
1626361490000|2021-07-15 15:04:50|||||||||600
1626361510000|2021-07-15 15:05:10|6015|6005|6008|6000|6015|6009|6008|6000|2200
1626361530000|2021-07-15 15:05:30|6007|5999|5993|5982|6007|6000|5993|5982|2407
1626361540000|2021-07-15 15:05:40|5994|5983|6009|5988|6010|5988|5993|5983|1572
1626361550000|2021-07-15 15:05:50|5994|5989|6004|5989|6009|5990|5994|5988|200
1626361560000|2021-07-15 15:06:00|6003|5994|6006|5990|6009|5997|6003|5990|1580
1626361570000|2021-07-15 15:06:10|6009|5991|6011|5990|6014|5993|6007|5990|2540
1626361580000|2021-07-15 15:06:20|6000|5991|6010|5990|6011|5991|6000|5990|100
1626361590000|2021-07-15 15:06:30|6009||6010||6010||6008||100
1626361600000|2021-07-15 15:06:40|6011|5991|6013|5998|6013|6008|6010|5990|623
1626361610000|2021-07-15 15:06:50|6012|6000|6012|6000|6012|6000|6012|6000|0
1626361620000|2021-07-15 15:07:00|6009|5998|5996|5982|6009|5999|5996|5982|5166
1626361630000|2021-07-15 15:07:10|5995|5983|5995|5983|5996|5985|5988|5983|400
1626361650000|2021-07-15 15:07:30|5998|5989|5995|5983|5998|5992|5995|5983|700
1626361660000|2021-07-15 15:07:40|5996|5984|6015|5985|6016|5993|5996|5983|600
1626361670000|2021-07-15 15:07:50|6016|5986|6015|5988|6016|5988|6014|5986|0
1626361680000|2021-07-15 15:08:00|6014|5998|6015|5998|6015|5998|6014|5998|0
1626361690000|2021-07-15 15:08:10|6014|5999|6014|5999|6014|5999|6014|5999|2120
1626361700000|2021-07-15 15:08:20|6013|5998|5999|5984|6014|5998|5999|5984|3100
1626361710000|2021-07-15 15:08:30|5998||5999||5999||5998||1975
1626361730000|2021-07-15 15:08:50|5998|5985|5999|5985|5999|5988|5998|5984|100
1626361740000|2021-07-15 15:09:00||5988||5985||5988||5985|100
1626361750000|2021-07-15 15:09:10|5998|5986|5995|5985|5999|5991|5995|5985|0
1626361760000|2021-07-15 15:09:20|5994|5984|5987|5977|5994|5984|5983|5977|3124
1626361770000|2021-07-15 15:09:30|5986|5975|5973|5966|5986|5975|5973|5966|5033
1626361780000|2021-07-15 15:09:40|5975|5969|5976|5966|5976|5969|5975|5966|900
1626361800000|2021-07-15 15:10:00|5971|5967|5962|5953|5976|5967|5962|5953|2013
1626361810000|2021-07-15 15:10:10|5964|5952|5957|5948|5964|5952|5953|5940|3000
1626361820000|2021-07-15 15:10:20|5969|5949|5965|5954|5971|5955|5965|5949|800
1626361830000|2021-07-15 15:10:30|5964|5951|5959|5947|5964|5951|5959|5947|900
1626361840000|2021-07-15 15:10:40|5964|5954|5976|5962|5976|5962|5963|5954|200
1626361850000|2021-07-15 15:10:50|5970|5963|5970|5964|5970|5967|5970|5963|400
1626361870000|2021-07-15 15:11:10|5969|5963|5969|5961|5969|5964|5962|5957|921
1626361880000|2021-07-15 15:11:20||5962||5962||5962||5962|0
1626361890000|2021-07-15 15:11:30|5970|5963|5992|5977|5992|5978|5969|5963|1700
1626361900000|2021-07-15 15:11:40|5991||5992||5992||5991||500
1626361910000|2021-07-15 15:11:50|5991||5992||5992||5991||0
1626361920000|2021-07-15 15:12:00|5990|5978|5990|5977|5992|5978|5990|5977|100
1626361930000|2021-07-15 15:12:10|||||||||330
1626361940000|2021-07-15 15:12:20|5989|5987|5988|5977|5989|5987|5988|5977|200
1626361970000|2021-07-15 15:12:50|||||||||100
1626361980000|2021-07-15 15:13:00|5989|5979|6000|5983|6009|5993|5988|5977|3411
1626361990000|2021-07-15 15:13:10|5999|5984|6001|5983|6002|5984|5999|5983|100
1626362000000|2021-07-15 15:13:20|5990|5985|6000|5987|6001|5987|5990|5985|700
1626362010000|2021-07-15 15:13:30|6001|5988|6011|5989|6011|6000|6001|5988|1829
1626362020000|2021-07-15 15:13:40|6006|5988|6003|5988|6006|5989|6002|5988|0
1626362030000|2021-07-15 15:13:50|6002||6000||6004||6000||435
1626362040000|2021-07-15 15:14:00|5999|5984|5997|5983|5999|5994|5994|5983|2004
1626362050000|2021-07-15 15:14:10||5984||5983||5984||5983|200
1626362060000|2021-07-15 15:14:20||5984||5984||5984||5983|0
1626362070000|2021-07-15 15:14:30|5996|5985|6008|5991|6011|5995|5995|5984|1001
1626362080000|2021-07-15 15:14:40|6007||6007||6007||6007||274
1626362090000|2021-07-15 15:14:50|6006|5997|6007|5997|6007|5997|6006|5997|0
1626362100000|2021-07-15 15:15:00|||||||||100
1626362110000|2021-07-15 15:15:10|6006|6000|6005|5995|6006|6000|5997|5994|6386
1626362120000|2021-07-15 15:15:20|6007|5994|6007|5998|6007|6002|6005|5994|824
1626362130000|2021-07-15 15:15:30|6010|5999|6020|6006|6020|6008|6010|5999|500
1626362140000|2021-07-15 15:15:40|6019||6020||6020||6019||440
1626362150000|2021-07-15 15:15:50||6007||6006||6007||6006|1500
1626362160000|2021-07-15 15:16:00|6019|6005|6019|6003|6019|6005|6019|6000|0
1626362170000|2021-07-15 15:16:10|6020|6006|6019|6001|6020|6007|6019|6000|2300
1626362180000|2021-07-15 15:16:20||6006||6006||6006||6006|0
1626362190000|2021-07-15 15:16:30|6018|6016|6017|6001|6018|6016|6016|6000|700
1626362200000|2021-07-15 15:16:40||6010||6010||6010||6010|0
1626362220000|2021-07-15 15:17:00|6016|6006|6014|6002|6016|6006|6014|6002|400
1626362230000|2021-07-15 15:17:10|6011|6001|6011|6000|6011|6001|6011|6000|0
1626362260000|2021-07-15 15:17:40|||||||||350
1626362270000|2021-07-15 15:17:50|||||||||357
1626362280000|2021-07-15 15:18:00|6010||6010||6010||6010||600
1626362290000|2021-07-15 15:18:10||6001||6000||6001||6000|0
1626362300000|2021-07-15 15:18:20|6009|5999|6002|5993|6009|5999|5997|5993|3091
1626362310000|2021-07-15 15:18:30||5994||5994||5994||5994|800
1626362320000|2021-07-15 15:18:40||5993||5993||5993||5993|300
1626362330000|2021-07-15 15:18:50||5994||5994||5994||5993|0
1626362340000|2021-07-15 15:19:00|6005|5993|6005|6002|6005|6002|6002|5993|1135
1626362350000|2021-07-15 15:19:10|6006|6003|6013|6005|6017|6005|6006|6003|412
1626362370000|2021-07-15 15:19:30|||||||||1100
1626362380000|2021-07-15 15:19:40|6012|6004|6008|5997|6012|6004|6007|5997|200
1626362390000|2021-07-15 15:19:50|6009|5998|6011|6003|6011|6004|6006|5998|400
1626362400000|2021-07-15 15:20:00|6010|6005|6017|6010|6017|6013|6010|6003|100
1626362410000|2021-07-15 15:20:10|6015|6011|6014|6004|6015|6014|6009|6004|7007
1626362420000|2021-07-15 15:20:20|6010||6010||6010||6010||620
1626362430000|2021-07-15 15:20:30|6011|6008|6016|6008|6016|6008|6011|6007|1126
1626362440000|2021-07-15 15:20:40|6015|6003|6002|5997|6016|6004|6002|5997|1150
1626362460000|2021-07-15 15:21:00|6003|5999|6005|5997|6005|6000|6003|5997|736
1626362470000|2021-07-15 15:21:10|6004|5990|6001|5986|6004|5990|6001|5986|1060
1626362480000|2021-07-15 15:21:20|5997|5987|5997|5985|5997|5987|5997|5985|360
1626362490000|2021-07-15 15:21:30|5996|5986|5997|5993|6001|5994|5996|5986|1160
1626362500000|2021-07-15 15:21:40|6001|5986|6004|5999|6005|5999|5997|5986|1471
1626362510000|2021-07-15 15:21:50|6005|6002|6011|5998|6020|6005|6005|5996|1500
1626362520000|2021-07-15 15:22:00|6013|5999|6012|5999|6020|6013|6011|5998|1500
1626362530000|2021-07-15 15:22:10|6011|6000|6011|6001|6011|6001|6011|6000|0
1626362540000|2021-07-15 15:22:20|6010|6000|6011|5999|6011|6002|6002|5999|964
1626362550000|2021-07-15 15:22:30|6010|6001|6012|6000|6012|6010|6004|5999|4546
1626362560000|2021-07-15 15:22:40|6014|6001|6027|6019|6030|6020|6014|6001|7132
1626362570000|2021-07-15 15:22:50|6028|6021|6032|6017|6056|6042|6028|6013|11405
1626362580000|2021-07-15 15:23:00|6031|6019|6021|6010|6031|6019|6021|6010|366
1626362590000|2021-07-15 15:23:10|6011|6011|6025|6006|6027|6018|6011|6006|1013
1626362600000|2021-07-15 15:23:20|6026|6009|6034|6021|6034|6032|6025|6009|4691
1626362610000|2021-07-15 15:23:30|6043|6022|6041|6021|6043|6023|6041|6021|9365
1626362620000|2021-07-15 15:23:40|6040||6040||6040||6040||100
1626362630000|2021-07-15 15:23:50|6039|6022|6040|6027|6040|6027|6039|6022|0
1626362640000|2021-07-15 15:24:00|6029|6026|6029|6023|6029|6030|6027|6014|100
1626362660000|2021-07-15 15:24:20|6028|6018|6026|6014|6028|6021|6022|6005|200
1626362680000|2021-07-15 15:24:40|6025|6010|6015|6007|6025|6010|6015|6000|600
1626362700000|2021-07-15 15:25:00|6014|6003|6014|6000|6014|6003|6010|6000|816
1626362720000|2021-07-15 15:25:20|6011||6011||6014||6011||100
1626362740000|2021-07-15 15:25:40|||||||||300
1626362750000|2021-07-15 15:25:50|6009|6002|6011|6006|6011|6006|6006|6002|600
1626362780000|2021-07-15 15:26:20|6009|6000|6010|6004|6011|6004|6004|6000|4204
1626362790000|2021-07-15 15:26:30|6007|6001|5993|5982|6007|6001|5993|5982|5232
1626362800000|2021-07-15 15:26:40|5994|5987|6002|5990|6006|5990|5994|5987|605
1626362830000|2021-07-15 15:27:10|6003|5996|6013|6002|6013|6002|6002|5993|2051
1626362840000|2021-07-15 15:27:20|6014|6003|6013|6003|6014|6006|6013|6000|100
1626362850000|2021-07-15 15:27:30|6012|6000|6012|6001|6012|6001|6012|6000|1000
1626362860000|2021-07-15 15:27:40||6002||6002||6002||6002|0
1626362870000|2021-07-15 15:27:50||6004||6004||6004||6004|0
1626362880000|2021-07-15 15:28:00|6011|6005|6001|5990|6011|6007|6000|5990|2140
1626362890000|2021-07-15 15:28:10|6002|5995|6009|5996|6009|5998|6002|5990|100
1626362900000|2021-07-15 15:28:20|6008|5995|6007|5996|6008|5996|6002|5991|500
1626362910000|2021-07-15 15:28:30|6008|5997|6008|5997|6008|5997|6008|5996|0
1626362930000|2021-07-15 15:28:50|6007|5996|6007|5996|6007|5996|6007|5996|0
1626362940000|2021-07-15 15:29:00|5997|5997|6007|5993|6007|5997|5997|5991|1250
1626362950000|2021-07-15 15:29:10||5994||5994||5994||5994|100
1626362960000|2021-07-15 15:29:20|6009|5998|6007|6000|6010|6004|6006|5995|500
1626362970000|2021-07-15 15:29:30|6006|6001|6006|5994|6006|6002|6006|5994|800
1626362980000|2021-07-15 15:29:40|6005|5993|5996|5976|6005|5993|5996|5975|1730
1626363000000|2021-07-15 15:30:00|5995|5980|5995|5976|5995|5980|5995|5976|0
1626363010000|2021-07-15 15:30:10|5994||5996||5996||5994||0
1626363020000|2021-07-15 15:30:20|5995||5995||5995||5995||0
1626363030000|2021-07-15 15:30:30|5994|5977|5996|5976|5996|5977|5994|5976|0
1626363040000|2021-07-15 15:30:40||5977||5976||5977||5976|0
1626363050000|2021-07-15 15:30:50|5995|5977|5995|5976|5995|5977|5995|5976|0
1626363060000|2021-07-15 15:31:00|5994|5977|5995|5976|5995|5977|5994|5976|0
1626363070000|2021-07-15 15:31:10|5994||5994||5994||5994||100
1626363080000|2021-07-15 15:31:20|5993|5980|6010|5995|6010|5995|5993|5980|1002
1626363090000|2021-07-15 15:31:30|6009|5994|6009|5986|6009|5994|5995|5985|1498
1626363100000|2021-07-15 15:31:40|6008|5987|6008|5989|6009|6000|6002|5986|740
1626363120000|2021-07-15 15:32:00|6005|5988|6002|5989|6005|5990|6002|5988|0
1626363140000|2021-07-15 15:32:20|6008|6000|6007|6000|6008|6000|6007|5989|366
1626363150000|2021-07-15 15:32:30|6006|5994|6007|5994|6007|5995|6006|5994|200
1626363170000|2021-07-15 15:32:50|6006|6000|6016|6006|6019|6006|6006|5994|6104
1626363180000|2021-07-15 15:33:00|6012|6010|6025|6007|6025|6012|6012|6006|950
1626363190000|2021-07-15 15:33:10||6008||6007||6008||6007|0
1626363200000|2021-07-15 15:33:20|6016|6006|6023|6010|6025|6011|6012|6000|200
1626363210000|2021-07-15 15:33:30|6022||6022||6023||6022||200
1626363250000|2021-07-15 15:34:10|6021|6012|6021|6006|6021|6012|6021|6006|1569
1626363260000|2021-07-15 15:34:20|6020|6005|6016|6000|6020|6005|6014|6000|200
1626363270000|2021-07-15 15:34:30|6015|6001|6015|6001|6015|6001|6015|6001|0
1626363280000|2021-07-15 15:34:40|6016|6000|6015|6003|6016|6005|6014|6000|0
1626363290000|2021-07-15 15:34:50||6005||6002||6005||6002|0
1626363300000|2021-07-15 15:35:00|6014|6005|6010|6000|6014|6005|6010|6000|195
1626363310000|2021-07-15 15:35:10||6001||6000||6001||6000|100
1626363320000|2021-07-15 15:35:20|6009|6001|6009|6000|6009|6001|6009|6000|100
1626363360000|2021-07-15 15:36:00|6008|6001|6017|6006|6019|6006|6005|6001|2227
1626363370000|2021-07-15 15:36:10|||||||||269
1626363380000|2021-07-15 15:36:20||6005||6005||6005||6005|300
1626363390000|2021-07-15 15:36:30|6016||6017||6017||6016||0
1626363410000|2021-07-15 15:36:50|6019|6006|6028|6020|6032|6023|6019|6006|1779
1626363420000|2021-07-15 15:37:00|6033|6021|6033|6020|6033|6021|6033|6020|0
1626363430000|2021-07-15 15:37:10||6021||6020||6021||6020|376
1626363440000|2021-07-15 15:37:20||6021||6020||6021||6020|100
1626363450000|2021-07-15 15:37:30|6032||6032||6032||6032||0
1626363460000|2021-07-15 15:37:40|6031||6031||6031||6026||100
1626363470000|2021-07-15 15:37:50|||||||||600
1626363480000|2021-07-15 15:38:00|6030||6030||6030||6030||1367
1626363490000|2021-07-15 15:38:10|6026|6021|6023|6008|6030|6021|6023|6007|5340
1626363500000|2021-07-15 15:38:20|6022|6009|6022|6008|6022|6009|6022|6008|0
1626363520000|2021-07-15 15:38:40|6024|6015|6029|6020|6036|6020|6024|6009|636
1626363530000|2021-07-15 15:38:50|6030|6021|6028|6010|6030|6021|6028|6010|0
1626363540000|2021-07-15 15:39:00|6027|6011|6027|6011|6027|6011|6026|6010|140
1626363550000|2021-07-15 15:39:10||6014||6014||6014||6014|0
1626363560000|2021-07-15 15:39:20||6015||6014||6015||6014|100
1626363580000|2021-07-15 15:39:40||6015||6014||6015||6014|0
1626363600000|2021-07-15 15:40:00|6026||6026||6026||6026||0
1626363610000|2021-07-15 15:40:10|6025|6013|6025|6009|6025|6015|6025|6007|100
1626363620000|2021-07-15 15:40:20|6024||6024||6024||6024||0
1626363640000|2021-07-15 15:40:40||6010||6007||6010||6007|0
1626363650000|2021-07-15 15:40:50|6023||6024||6024||6023||0
1626363660000|2021-07-15 15:41:00|6023|6008|6023|6007|6024|6008|6023|6007|200
1626363670000|2021-07-15 15:41:10|6022||6023||6023||6022||0
1626363700000|2021-07-15 15:41:40|6022|6008|6022|6007|6023|6008|6022|6007|100
1626363710000|2021-07-15 15:41:50|6021|6008|6021|6007|6022|6008|6021|6007|0
1626363730000|2021-07-15 15:42:10|6020|6008|6018|6005|6021|6008|6010|6004|2709
1626363740000|2021-07-15 15:42:20|6017||6018||6018||6017||0
1626363750000|2021-07-15 15:42:30|||||||||100
1626363760000|2021-07-15 15:42:40|6015|6004|6018|6008|6018|6008|6005|6004|1044
1626363780000|2021-07-15 15:43:00|6019|6009|6025|6016|6025|6016|6018|6009|1595
1626363800000|2021-07-15 15:43:20||6017||6017||6017||6017|0
1626363810000|2021-07-15 15:43:30|6031|6021|6032|6023|6032|6023|6031|6021|862
1626363820000|2021-07-15 15:43:40|6033|6024|6034|6025|6040|6025|6031|6024|0
1626363830000|2021-07-15 15:43:50||6024||6025||6025||6024|400
1626363840000|2021-07-15 15:44:00|6038|6026|6038|6026|6039|6026|6038|6026|0
1626363850000|2021-07-15 15:44:10|6040|6032|6040|6031|6040|6032|6040|6031|0
1626363860000|2021-07-15 15:44:20|6038|6032|6038|6026|6038|6036|6038|6026|177
1626363880000|2021-07-15 15:44:40|6037|6024|6032|6023|6037|6024|6028|6020|808
1626363900000|2021-07-15 15:45:00||6024||6025||6025||6024|0
1626363910000|2021-07-15 15:45:10||6023||6023||6023||6023|100
1626363930000|2021-07-15 15:45:30|6038|6022|6038|6027|6038|6029|6038|6022|600
1626363940000|2021-07-15 15:45:40|6034|6023|6035|6024|6040|6028|6028|6020|1238
1626363950000|2021-07-15 15:45:50|6033||6033||6033||6033||0
1626363960000|2021-07-15 15:46:00|6035|6023|6033|6021|6035|6023|6030|6020|100
1626363970000|2021-07-15 15:46:10|6032|6020|6032|6019|6032|6020|6032|6019|0
1626363980000|2021-07-15 15:46:20||6018||6018||6018||6018|0
1626363990000|2021-07-15 15:46:30|6031|6017|6028|6017|6031|6025|6025|6016|2195
1626364010000|2021-07-15 15:46:50|6027||6027||6027||6027||0
1626364020000|2021-07-15 15:47:00|6026|6016|6021|6008|6026|6016|6020|6007|300
1626364030000|2021-07-15 15:47:10|6020|6007|6020|6007|6020|6007|6020|6007|100
1626364040000|2021-07-15 15:47:20|6019||6019||6019||6019||166
1626364050000|2021-07-15 15:47:30|6018|6001|6018|6001|6018|6006|6018|6001|0
1626364060000|2021-07-15 15:47:40||6002||6001||6002||6001|100
1626364070000|2021-07-15 15:47:50|6017||6017||6017||6017||0
1626364080000|2021-07-15 15:48:00|6018||6017||6018||6017||0
1626364090000|2021-07-15 15:48:10|6016||6015||6016||6015||0
1626364100000|2021-07-15 15:48:20||6009||6009||6009||6009|0
1626364110000|2021-07-15 15:48:30|6014|6006|6013|6001|6015|6009|6012|6001|594
1626364120000|2021-07-15 15:48:40|6012||6013||6013||6012||522
1626364130000|2021-07-15 15:48:50|6012||6013||6013||6012||0
1626364140000|2021-07-15 15:49:00|||||||||312
1626364150000|2021-07-15 15:49:10|||||||||131
1626364180000|2021-07-15 15:49:40|||||||||100
1626364190000|2021-07-15 15:49:50|||||||||202
1626364200000|2021-07-15 15:50:00|||||||||386
1626364210000|2021-07-15 15:50:10|6010|6002|6017|6010|6017|6012|6010|6002|1588
1626364220000|2021-07-15 15:50:20|6025|6006|6021|6016|6028|6016|6020|6006|2258
1626364230000|2021-07-15 15:50:30|6026|6018|6024|6018|6030|6019|6024|6018|200
1626364240000|2021-07-15 15:50:40|6030|6021|6028|6021|6030|6021|6028|6018|100
1626364250000|2021-07-15 15:50:50|6027|6020|6027|6016|6028|6020|6027|6016|0
1626364300000|2021-07-15 15:51:40|6026||6026||6026||6026||0
1626364320000|2021-07-15 15:52:00|6025|6012|6025|6012|6025|6012|6025|6012|5400
1626364330000|2021-07-15 15:52:10||6016||6016||6016||6016|0
1626364380000|2021-07-15 15:53:00||6018||6018||6018||6018|0
1626364400000|2021-07-15 15:53:20|||||||||250
1626364410000|2021-07-15 15:53:30||6019||6019||6019||6019|0
1626364420000|2021-07-15 15:53:40|||||||||100
1626364430000|2021-07-15 15:53:50||6020||6020||6020||6020|0
1626364450000|2021-07-15 15:54:10|6024|6017|6025|6016|6025|6017|6023|6016|300
1626364460000|2021-07-15 15:54:20|6024|6015|6018|6010|6024|6015|6018|6010|500
1626364470000|2021-07-15 15:54:30|6017||6018||6018||6017||0
1626364480000|2021-07-15 15:54:40|6017||6017||6017||6017||0
1626364510000|2021-07-15 15:55:10|6012|6005|6008|6000|6012|6005|6007|6000|500
1626364530000|2021-07-15 15:55:30|6007|5997|6008|5997|6008|5997|6006|5997|1303
1626364550000|2021-07-15 15:55:50||5998||6000||6000||5998|0
1626364570000|2021-07-15 15:56:10|6010|6004|6010|6001|6010|6006|6010|6000|302
1626364580000|2021-07-15 15:56:20|6004|6000|6004|6000|6004|6000|6004|6000|1414
1626364590000|2021-07-15 15:56:30|6010|6001|6008|6000|6010|6002|6008|6000|528
1626364600000|2021-07-15 15:56:40|||||||||4888
1626364610000|2021-07-15 15:56:50||6004||6004||6004||6004|0
1626364630000|2021-07-15 15:57:10|6004|6002|6004|6000|6004|6002|6004|6000|410
1626364640000|2021-07-15 15:57:20|6007|6001|6007|6001|6010|6002|6006|6001|4907
1626364650000|2021-07-15 15:57:30|6010|6002|5998|5989|6010|6002|5998|5988|10392
1626364660000|2021-07-15 15:57:40|5997|5988|5992|5980|5997|5988|5992|5980|4796
1626364670000|2021-07-15 15:57:50|5991||5991||5991||5990||1000
1626364680000|2021-07-15 15:58:00|5981|5981|5978|5970|5991|5981|5978|5970|1944
1626364690000|2021-07-15 15:58:10|5977|5967|5971|5956|5977|5967|5971|5956|2800
1626364700000|2021-07-15 15:58:20||5960||5960||5960||5960|100
1626364710000|2021-07-15 15:58:30|5970|5956|5968|5956|5970|5956|5968|5956|300
1626364720000|2021-07-15 15:58:40|5967|5955|5950|5940|5967|5956|5950|5938|2663
1626364730000|2021-07-15 15:58:50||5941||5940||5941||5940|100
1626364740000|2021-07-15 15:59:00|||||||||1897
1626364750000|2021-07-15 15:59:10|5948|5945|5940|5931|5948|5945|5940|5930|868
1626364760000|2021-07-15 15:59:20||5930||5932||5932||5930|200
1626364770000|2021-07-15 15:59:30||5930||5930||5931||5930|630
1626364780000|2021-07-15 15:59:40|5939|5928|5938|5926|5939|5928|5938|5926|1666
1626364790000|2021-07-15 15:59:50|5930||5930||5930||5930||100
1626364800000|2021-07-15 16:00:00|5928|5927|5924|5909|5930|5927|5924|5907|5218
1626364810000|2021-07-15 16:00:10|5923|5908|5916|5908|5923|5908|5911|5907|600
1626364820000|2021-07-15 16:00:20||5907||5906||5907||5905|100
1626364830000|2021-07-15 16:00:30|5919|5911|5915|5907|5934|5914|5915|5907|1502
1626364840000|2021-07-15 16:00:40|5911|5908|5911|5908|5915|5908|5911|5908|500
1626364850000|2021-07-15 16:00:50|5917|5907|5916|5907|5917|5910|5914|5907|583
1626364860000|2021-07-15 16:01:00||5905||5905||5905||5905|300
1626364870000|2021-07-15 16:01:10|5915|5901|5894|5887|5915|5901|5894|5887|4259
1626364880000|2021-07-15 16:01:20|5891|5888|5919|5908|5920|5909|5889|5886|4839
1626364890000|2021-07-15 16:01:30|5917|5899|5914|5893|5917|5899|5914|5892|123
1626364900000|2021-07-15 16:01:40|5913|5892|5904|5892|5913|5901|5904|5891|1798
1626364910000|2021-07-15 16:01:50||5893||5892||5893||5892|100
1626364920000|2021-07-15 16:02:00|5915|5893|5907|5898|5915|5899|5907|5892|1300
1626364940000|2021-07-15 16:02:20|||||||||100
1626364950000|2021-07-15 16:02:30|5906|5899|5906|5899|5906|5900|5906|5898|300
1626364960000|2021-07-15 16:02:40|5907|5900|5917|5904|5918|5904|5907|5900|1587
1626364970000|2021-07-15 16:02:50|5916|5905|5916|5905|5916|5905|5916|5905|1884
1626364980000|2021-07-15 16:03:00|5912|5904|5912|5904|5912|5905|5905|5904|750
1626364990000|2021-07-15 16:03:10|5916|5908|5916|5909|5916|5909|5916|5908|200
1626365000000|2021-07-15 16:03:20|5918|5910|5919|5910|5920|5916|5917|5910|700
1626365010000|2021-07-15 16:03:30|||||||||100
1626365020000|2021-07-15 16:03:40|||||||||200
1626365030000|2021-07-15 16:03:50|5918|5912|5911|5901|5918|5912|5911|5901|2342
1626365040000|2021-07-15 16:04:00|5903|5900|5880|5870|5903|5900|5873|5864|4967
1626365050000|2021-07-15 16:04:10|||||||||600
1626365060000|2021-07-15 16:04:20|5875|5866|5875|5866|5875|5866|5875|5864|1300
1626365070000|2021-07-15 16:04:30|5886|5870|5912|5892|5915|5898|5886|5866|6760
1626365080000|2021-07-15 16:04:40|5901|5885|5900|5880|5907|5885|5900|5879|800
1626365090000|2021-07-15 16:04:50|5898|5881|5895|5880|5898|5890|5894|5878|6200
1626365100000|2021-07-15 16:05:00|5894|5881|5895|5880|5895|5881|5894|5880|893
1626365110000|2021-07-15 16:05:10|5900|5883|5911|5884|5912|5888|5900|5883|500
1626365120000|2021-07-15 16:05:20|5910|5885|5910|5884|5910|5885|5910|5884|0
1626365130000|2021-07-15 16:05:30|5909|5885|5909|5885|5909|5885|5909|5885|300
1626365140000|2021-07-15 16:05:40||5888||5888||5888||5888|0
1626365150000|2021-07-15 16:05:50|5908||5908||5908||5908||0
1626365170000|2021-07-15 16:06:10|5907|5889|5907|5889|5907|5889|5907|5889|100
1626365180000|2021-07-15 16:06:20|5906||5906||5906||5906||0
1626365190000|2021-07-15 16:06:30|5907|5890|5918|5897|5920|5903|5907|5890|21500
1626365200000|2021-07-15 16:06:40|5919|5898|5929|5908|5934|5913|5918|5898|2118
1626365220000|2021-07-15 16:07:00|5926|5909|5919|5910|5926|5910|5919|5908|100
1626365230000|2021-07-15 16:07:10|5920|5914|5925|5912|5939|5916|5919|5910|2534
1626365240000|2021-07-15 16:07:20|5924|5913|5921|5917|5925|5922|5920|5913|6259
1626365250000|2021-07-15 16:07:30||5914||5914||5914||5914|1115
1626365260000|2021-07-15 16:07:40|||||||||850
1626365270000|2021-07-15 16:07:50|5925|5918|5938|5921|5939|5921|5925|5914|449
1626365290000|2021-07-15 16:08:10|5937|5922|5938|5922|5938|5922|5937|5922|0
1626365300000|2021-07-15 16:08:20|5937|5921|5937|5921|5937|5921|5937|5921|0
1626365310000|2021-07-15 16:08:30|5938|5920|5938|5920|5938|5920|5937|5920|168
1626365320000|2021-07-15 16:08:40|5937|5921|5938|5920|5938|5921|5937|5920|200
1626365340000|2021-07-15 16:09:00||5921||5920||5921||5920|0
1626365350000|2021-07-15 16:09:10|5937|5919|5933|5915|5937|5919|5929|5914|535
1626365360000|2021-07-15 16:09:20|5932|5914|5929|5914|5932|5915|5929|5914|0
1626365370000|2021-07-15 16:09:30|5928|5915|5927|5914|5929|5915|5927|5914|469
1626365380000|2021-07-15 16:09:40|||||||||100
1626365390000|2021-07-15 16:09:50|||||||||100
1626365420000|2021-07-15 16:10:20|||||||||100
1626365430000|2021-07-15 16:10:30|5926|5916|5927|5916|5927|5916|5926|5916|200
1626365440000|2021-07-15 16:10:40||5922||5917||5922||5916|200
1626365450000|2021-07-15 16:10:50|5924|5918|5938|5925|5940|5925|5922|5916|2701
1626365480000|2021-07-15 16:11:20|5937||5938||5938||5937||1000
1626365500000|2021-07-15 16:11:40|5937||5938||5938||5937||1000
1626365510000|2021-07-15 16:11:50|5936||5936||5936||5936||0
1626365520000|2021-07-15 16:12:00|5931|5916|5927|5914|5936|5916|5927|5914|2182
1626365530000|2021-07-15 16:12:10|5925||5925||5925||5925||100
1626365540000|2021-07-15 16:12:20|5920||5920||5920||5920||300
1626365550000|2021-07-15 16:12:30|5925|5916|5925|5914|5925|5917|5925|5914|796
1626365560000|2021-07-15 16:12:40|5919||5925||5925||5919||240
1626365570000|2021-07-15 16:12:50|5926|5915|5934|5917|5936|5919|5926|5915|100
1626365580000|2021-07-15 16:13:00|5933||5933||5933||5933||0
1626365590000|2021-07-15 16:13:10|5932||5933||5933||5932||0
1626365600000|2021-07-15 16:13:20|5932||5932||5932||5932||100
1626365610000|2021-07-15 16:13:30||5921||5921||5921||5921|2000
1626365620000|2021-07-15 16:13:40|||||||||1000
1626365630000|2021-07-15 16:13:50||5926||5926||5926||5926|2750
1626365640000|2021-07-15 16:14:00|5936|5929|5940|5930|5940|5934|5936|5926|1469
1626365650000|2021-07-15 16:14:10|5945|5935|5945|5930|5945|5937|5945|5926|2200
1626365660000|2021-07-15 16:14:20|5942|5931|5938|5926|5942|5931|5938|5925|400
1626365670000|2021-07-15 16:14:30|5937|5925|5937|5922|5937|5925|5937|5921|0
1626365680000|2021-07-15 16:14:40|5936|5923|5937|5923|5937|5923|5936|5923|100
1626365690000|2021-07-15 16:14:50|5936|5924|5937|5923|5937|5924|5936|5923|450
1626365700000|2021-07-15 16:15:00|5933|5924|5930|5921|5933|5924|5930|5921|0
1626365720000|2021-07-15 16:15:20|||||||||100
1626365730000|2021-07-15 16:15:30|||||||||1000
1626365740000|2021-07-15 16:15:40|5926|5922|5930|5922|5930|5922|5926|5922|0
1626365760000|2021-07-15 16:16:00|5928|5923|5936|5924|5937|5929|5926|5922|6099
1626365780000|2021-07-15 16:16:20|||||||||108
1626365820000|2021-07-15 16:17:00||5925||5927||5927||5925|300
1626365830000|2021-07-15 16:17:10|5935|5928|5934|5922|5936|5933|5925|5922|3653
1626365850000|2021-07-15 16:17:30||5923||5923||5923||5923|900
1626365860000|2021-07-15 16:17:40|5931||5931||5931||5931||200
1626365870000|2021-07-15 16:17:50|||||||||1200
1626365880000|2021-07-15 16:18:00|||||||||2200
1626365900000|2021-07-15 16:18:20|||||||||1000
1626365910000|2021-07-15 16:18:30|5928|5925|5934|5928|5936|5930|5926|5925|7791
1626365920000|2021-07-15 16:18:40|5932|5929|5942|5933|5942|5933|5928|5922|600
1626365930000|2021-07-15 16:18:50|5945|5934|5945|5935|5945|5935|5945|5934|137
1626365940000|2021-07-15 16:19:00|5943||5943||5943||5943||0
1626365950000|2021-07-15 16:19:10|||||||||2200
1626365960000|2021-07-15 16:19:20|||||||||200
1626365970000|2021-07-15 16:19:30|5940|5931|5937|5928|5940|5931|5937|5928|200
1626366030000|2021-07-15 16:20:30|5936|5924|5936|5924|5936|5924|5936|5924|0
1626366060000|2021-07-15 16:21:00||5925||5925||5925||5925|100
1626366070000|2021-07-15 16:21:10|5929||5929||5929||5929||0
1626366080000|2021-07-15 16:21:20|5928|5923|5929|5922|5929|5923|5926|5922|1644
1626366090000|2021-07-15 16:21:30|5928|5925|5928|5922|5929|5925|5928|5922|2500
1626366100000|2021-07-15 16:21:40|5925|5921|5935|5930|5936|5930|5925|5921|5913
1626366110000|2021-07-15 16:21:50|5933|5929|5933|5925|5935|5929|5933|5925|281
1626366120000|2021-07-15 16:22:00|5935|5926|5935|5926|5935|5931|5933|5926|200
1626366160000|2021-07-15 16:22:40||5930||5930||5930||5930|0
1626366170000|2021-07-15 16:22:50|5934|5929|5935|5925|5935|5929|5933|5925|382
1626366180000|2021-07-15 16:23:00|5934||5934||5934||5934||100
1626366200000|2021-07-15 16:23:20|||||||||150
1626366210000|2021-07-15 16:23:30|||||||||1000
1626366220000|2021-07-15 16:23:40|||||||||100
1626366240000|2021-07-15 16:24:00|5929||5934||5934||5929||200
1626366260000|2021-07-15 16:24:20|5933|5931|5931|5925|5933|5931|5931|5925|1126
1626366270000|2021-07-15 16:24:30|5935|5928|5935|5925|5935|5928|5935|5925|360
1626366310000|2021-07-15 16:25:10|5941|5926|5941|5933|5941|5933|5941|5926|400
1626366320000|2021-07-15 16:25:20|5946|5937|5947|5938|5953|5938|5946|5933|4156
1626366330000|2021-07-15 16:25:30|5946|5939|5947|5939|5947|5939|5946|5939|100
1626366340000|2021-07-15 16:25:40|5953|5942|5961|5946|5962|5948|5950|5942|100
1626366350000|2021-07-15 16:25:50|5962|5947|5962|5953|5962|5953|5962|5946|200
1626366360000|2021-07-15 16:26:00||5954||5959||5959||5954|361
1626366370000|2021-07-15 16:26:10|5967|5960|5978|5961|5981|5961|5967|5960|2251
1626366380000|2021-07-15 16:26:20|5981|5962|5975|5963|5981|5963|5974|5962|300
1626366390000|2021-07-15 16:26:30||5964||5963||5964||5963|700
1626366400000|2021-07-15 16:26:40||5964||5963||5964||5963|0
1626366410000|2021-07-15 16:26:50|5974|5964|5975|5964|5975|5964|5974|5963|200
1626366420000|2021-07-15 16:27:00||5965||5965||5965||5965|0
1626366430000|2021-07-15 16:27:10||5966||5973||5973||5966|100
1626366440000|2021-07-15 16:27:20|5981|5974|5986|5975|5989|5976|5981|5974|371
1626366450000|2021-07-15 16:27:30|5985|5974|5986|5973|5986|5974|5985|5973|448
1626366460000|2021-07-15 16:27:40|5983||5983||5983||5983||300
1626366480000|2021-07-15 16:28:00|5982|5966|5978|5956|5983|5966|5977|5952|1700
1626366490000|2021-07-15 16:28:10|5977|5951|5972|5951|5977|5954|5969|5951|1900
1626366500000|2021-07-15 16:28:20|5971|5952|5968|5954|5972|5954|5967|5951|300
1626366510000|2021-07-15 16:28:30|5967|5955|5967|5955|5967|5955|5967|5954|500
1626366520000|2021-07-15 16:28:40|5968||5968||5968||5967||0
1626366530000|2021-07-15 16:28:50|5967|5956|5968|5957|5968|5957|5967|5956|1200
1626366540000|2021-07-15 16:29:00||5958||5959||5959||5958|0
1626366570000|2021-07-15 16:29:30|5967|5958|5967|5956|5967|5958|5967|5956|500
1626366580000|2021-07-15 16:29:40|5961|5952|5957|5945|5961|5952|5957|5945|3500
1626366590000|2021-07-15 16:29:50|5956||5956||5956||5956||100
1626366600000|2021-07-15 16:30:00|5955|5942|5949|5932|5955|5942|5949|5931|100
1626366610000|2021-07-15 16:30:10|5948|5931|5948|5925|5949|5931|5947|5925|0
1626366620000|2021-07-15 16:30:20|5947|5926|5947|5926|5947|5926|5947|5926|0
1626366630000|2021-07-15 16:30:30|5945|5925|5945|5923|5945|5925|5945|5922|0
1626366640000|2021-07-15 16:30:40|5944||5944||5944||5944||0
1626366650000|2021-07-15 16:30:50|5943|5924|5960|5950|5960|5950|5943|5923|4450
1626366670000|2021-07-15 16:31:10|5961||5960||5961||5960||0
1626366720000|2021-07-15 16:32:00|5958|5946|5960|5950|5960|5951|5953|5939|4548
1626366730000|2021-07-15 16:32:10|5955|5954|5960|5950|5960|5954|5955|5950|100
1626366780000|2021-07-15 16:33:00|5962|5957|5970|5961|5975|5961|5960|5957|400
1626366790000|2021-07-15 16:33:10|5969|5960|5969|5950|5969|5960|5969|5950|250
1626366800000|2021-07-15 16:33:20|5968|5951|5969|5951|5969|5951|5968|5951|100
1626366810000|2021-07-15 16:33:30|5968|5952|5969|5951|5969|5952|5968|5950|101
1626366820000|2021-07-15 16:33:40||5952||5952||5952||5952|0
1626366830000|2021-07-15 16:33:50||5951||5951||5951||5951|0
1626366840000|2021-07-15 16:34:00||5952||5951||5952||5951|0
1626366850000|2021-07-15 16:34:10|5968|5952|5968|5952|5969|5952|5967|5952|1300
1626366860000|2021-07-15 16:34:20|5967|5958|5968|5952|5968|5959|5967|5951|3743
1626366880000|2021-07-15 16:34:40||5953||5952||5954||5952|0
1626366890000|2021-07-15 16:34:50|5967|5953|5959|5937|5967|5953|5959|5937|2580
1626366900000|2021-07-15 16:35:00|5958|5938|5957|5937|5958|5938|5957|5937|100
1626366910000|2021-07-15 16:35:10|5956||5956||5956||5956||0
1626366920000|2021-07-15 16:35:20|5955|5938|5956|5937|5956|5938|5954|5937|800
1626366930000|2021-07-15 16:35:30|5955||5955||5955||5955||0
1626366940000|2021-07-15 16:35:40|5954|5938|5950|5937|5955|5938|5950|5937|871
1626366960000|2021-07-15 16:36:00|5949|5936|5947|5930|5950|5937|5938|5924|300
1626366970000|2021-07-15 16:36:10|5946||5944||5946||5944||0
1626366980000|2021-07-15 16:36:20|5945|5933|5945|5933|5947|5933|5944|5933|0
1626366990000|2021-07-15 16:36:30|5947|5938|5949|5936|5950|5941|5945|5933|903
1626367000000|2021-07-15 16:36:40||5937||5937||5937||5937|0
1626367010000|2021-07-15 16:36:50|5948|5936|5948|5936|5948|5936|5948|5936|0
1626367020000|2021-07-15 16:37:00|5949|5937|5948|5937|5949|5937|5948|5937|0
1626367040000|2021-07-15 16:37:20||5939||5939||5939||5939|100
1626367060000|2021-07-15 16:37:40|||||||||100
1626367080000|2021-07-15 16:38:00|5949|5943|5962|5943|5965|5943|5949|5939|354
1626367090000|2021-07-15 16:38:10|5961||5958||5961||5956||0
1626367100000|2021-07-15 16:38:20|5957|5944|5957|5943|5957|5944|5957|5943|100
1626367120000|2021-07-15 16:38:40|5956||5957||5957||5956||0
1626367130000|2021-07-15 16:38:50|5956|5944|5950|5943|5956|5944|5950|5943|100
1626367140000|2021-07-15 16:39:00|5955|5945|5955|5946|5955|5946|5955|5943|824
1626367150000|2021-07-15 16:39:10|5954|5943|5954|5943|5954|5943|5954|5943|1700
1626367160000|2021-07-15 16:39:20||5944||5943||5944||5943|0
1626367170000|2021-07-15 16:39:30|5949|5939|5947|5937|5953|5939|5947|5937|1400
1626367180000|2021-07-15 16:39:40|5946|5936|5939|5931|5946|5937|5939|5931|900
1626367200000|2021-07-15 16:40:00|5938|5933|5939|5931|5939|5933|5938|5931|1100
1626367220000|2021-07-15 16:40:20|5940|5935|5946|5932|5947|5935|5940|5932|500
1626367230000|2021-07-15 16:40:30|5948|5931|5947|5937|5948|5937|5945|5931|0
1626367240000|2021-07-15 16:40:40|5949||5949||5949||5949||100
1626367260000|2021-07-15 16:41:00|5946||5949||5949||5946||100
1626367280000|2021-07-15 16:41:20|5948||5948||5948||5948||0
1626367300000|2021-07-15 16:41:40|5950|5941|5958|5945|5961|5945|5950|5941|500
1626367310000|2021-07-15 16:41:50|5955||5955||5955||5955||0
1626367320000|2021-07-15 16:42:00|5958||5958||5958||5957||0
1626367330000|2021-07-15 16:42:10|5955|5946|5958|5945|5958|5946|5955|5945|200
1626367340000|2021-07-15 16:42:20|5959|5946|5961|5948|5961|5948|5959|5945|200
1626367350000|2021-07-15 16:42:30|5962|5949|5972|5960|5972|5961|5962|5948|1300
1626367360000|2021-07-15 16:42:40|5971|5961|5972|5960|5972|5961|5970|5960|1800
1626367370000|2021-07-15 16:42:50||5961||5960||5961||5960|200
1626367380000|2021-07-15 16:43:00||5961||5960||5961||5960|100
1626367390000|2021-07-15 16:43:10|5970|5961|5970|5960|5970|5961|5970|5960|1600
1626367400000|2021-07-15 16:43:20|||||||||100
1626367410000|2021-07-15 16:43:30|||||||||100
1626367420000|2021-07-15 16:43:40|5972|5964|5975|5966|5975|5967|5972|5960|525
1626367430000|2021-07-15 16:43:50|5974|5967|5982|5972|5982|5972|5974|5967|200
1626367440000|2021-07-15 16:44:00|5984|5973|5984|5972|5989|5973|5984|5972|500
1626367450000|2021-07-15 16:44:10||5973||5972||5973||5972|100
1626367460000|2021-07-15 16:44:20||5973||5972||5973||5972|200
1626367470000|2021-07-15 16:44:30|5985|5973|5990|5981|5990|5981|5985|5972|710
1626367480000|2021-07-15 16:44:40|5994|5984|5999|5989|6000|5989|5994|5984|402
1626367490000|2021-07-15 16:44:50||5990||5990||5990||5990|200
1626367500000|2021-07-15 16:45:00|6000|5995|6024|6004|6025|6004|6000|5990|1360
1626367510000|2021-07-15 16:45:10|6023|6005|6020|6004|6023|6012|6020|6004|2600
1626367520000|2021-07-15 16:45:20||6005||6004||6005||6004|2650
1626367530000|2021-07-15 16:45:30|6019|6005|6020|6005|6020|6006|6019|6004|300
1626367540000|2021-07-15 16:45:40|6019|6006|6019|6006|6019|6006|6019|6005|200
1626367550000|2021-07-15 16:45:50||6007||6006||6007||6006|200
1626367560000|2021-07-15 16:46:00||6007||6007||6007||6007|200
1626367570000|2021-07-15 16:46:10|6013|6008|6017|6007|6019|6008|6013|6007|450
1626367580000|2021-07-15 16:46:20|6012|6004|6007|5999|6012|6004|6002|5996|2744
1626367600000|2021-07-15 16:46:40|6000|5996|6007|5996|6007|5996|6000|5996|400
1626367610000|2021-07-15 16:46:50|6004||6004||6004||6001||600
1626367620000|2021-07-15 16:47:00|5997|5999|6004|5996|6004|5999|5997|5989|819
1626367630000|2021-07-15 16:47:10|6003|5989|5996|5989|6003|5996|5996|5989|400
1626367690000|2021-07-15 16:48:10|||||||||100
1626367720000|2021-07-15 16:48:40|5993|5985|5996|5989|5996|5989|5989|5985|3662
1626367740000|2021-07-15 16:49:00|||||||||100
1626367760000|2021-07-15 16:49:20|||||||||200
1626367790000|2021-07-15 16:49:50|||||||||200
1626367800000|2021-07-15 16:50:00||5988||5988||5988||5988|800
1626367810000|2021-07-15 16:50:10|||||||||100
1626367830000|2021-07-15 16:50:30|||||||||200
1626367870000|2021-07-15 16:51:10|||||||||100
1626367880000|2021-07-15 16:51:20|5997|5991|5997|5988|6015|5994|5996|5988|1261
1626367890000|2021-07-15 16:51:30|||||||||100
1626367900000|2021-07-15 16:51:40|||||||||100
1626367910000|2021-07-15 16:51:50|5998|5992|6002|5988|6003|5995|5998|5988|500
1626367920000|2021-07-15 16:52:00|6001|5989|6003|5988|6003|5994|6001|5988|300
1626367930000|2021-07-15 16:52:10|6005|5989|6012|5991|6012|5999|6005|5988|200
1626367940000|2021-07-15 16:52:20|6011|5992|6012|5991|6012|5992|6011|5991|100
1626367950000|2021-07-15 16:52:30|6013|6002|6016|6008|6018|6008|6013|6002|300
1626367960000|2021-07-15 16:52:40|6018|6013|6020|6011|6021|6015|6018|6008|0
1626367970000|2021-07-15 16:52:50|6017|6013|6018|6011|6020|6013|6016|6011|605
1626367980000|2021-07-15 16:53:00|6017|6007|6014|6007|6017|6007|6014|6007|890
1626368000000|2021-07-15 16:53:20|6012||6012||6012||6012||1300
1626368010000|2021-07-15 16:53:30||6004||5995||6005||5989|0
1626368020000|2021-07-15 16:53:40|6011|5996|6011|5995|6011|5997|6011|5995|0
1626368030000|2021-07-15 16:53:50|6010||6007||6010||6007||0
1626368060000|2021-07-15 16:54:20||5996||5995||5996||5995|0
1626368070000|2021-07-15 16:54:30|6012|6000|6011|5997|6012|6005|6011|5997|500
1626368080000|2021-07-15 16:54:40|6010|5995|6002|5985|6010|5995|6002|5984|400
1626368090000|2021-07-15 16:54:50|6001|5984|5993|5970|6001|5984|5993|5970|300
1626368100000|2021-07-15 16:55:00||5971||5970||5971||5970|0
1626368120000|2021-07-15 16:55:20|5992||5992||5992||5992||0
1626368130000|2021-07-15 16:55:30|5991||5991||5991||5991||0
1626368140000|2021-07-15 16:55:40|5992||5991||5992||5991||0
1626368150000|2021-07-15 16:55:50|5990||5990||5990||5990||0
1626368170000|2021-07-15 16:56:10|5989|5971|5989|5970|5989|5971|5989|5970|0
1626368200000|2021-07-15 16:56:40|5988||5988||5988||5988||0
1626368220000|2021-07-15 16:57:00|5987|5971|5988|5970|5988|5971|5986|5970|0
1626368230000|2021-07-15 16:57:10|5987||5987||5987||5987||0
1626368240000|2021-07-15 16:57:20|5986|5971|5986|5970|5986|5971|5986|5970|0
1626368250000|2021-07-15 16:57:30|5985||5984||5985||5984||400
1626368270000|2021-07-15 16:57:50|5983||5982||5984||5982||100
1626368290000|2021-07-15 16:58:10|5981||5982||5982||5981||0
1626368310000|2021-07-15 16:58:30|5981||5976||5981||5976||100
1626368330000|2021-07-15 16:58:50||5968||5961||5968||5959|100
1626368340000|2021-07-15 16:59:00|5977|5962|5982|5970|5985|5970|5977|5962|613
1626368350000|2021-07-15 16:59:10|5981|5966|5981|5965|5981|5966|5981|5965|0
1626368360000|2021-07-15 16:59:20|5979||5979||5979||5979||0
1626368370000|2021-07-15 16:59:30|5978|5967|5981|5968|5981|5968|5978|5966|0
1626368390000|2021-07-15 16:59:50|5980||5980||5980||5980||0
1626368400000|2021-07-15 17:00:00|||||||||152
1626368430000|2021-07-15 17:00:30|||||||||100
1626368440000|2021-07-15 17:00:40|5979|5962|5980|5962|5980|5962|5979|5962|150
1626368450000|2021-07-15 17:00:50|5970||5969||5970||5965||600
1626368460000|2021-07-15 17:01:00|5967|5959|5969|5952|5970|5961|5962|5951|8363
1626368470000|2021-07-15 17:01:10|5968|5953|5968|5953|5968|5953|5968|5953|0
1626368480000|2021-07-15 17:01:20|5965|5952|5965|5952|5965|5952|5963|5952|500
1626368490000|2021-07-15 17:01:30|5964||5964||5965||5964||100
1626368510000|2021-07-15 17:01:50|5963||5964||5964||5963||200
1626368520000|2021-07-15 17:02:00|5963|5951|5956|5944|5963|5952|5956|5941|2900
1626368530000|2021-07-15 17:02:10|5955|5943|5946|5936|5955|5943|5946|5936|2982
1626368540000|2021-07-15 17:02:20|5945|5937|5948|5941|5953|5942|5941|5937|2143
1626368550000|2021-07-15 17:02:30|5953||5950||5953||5950||0
1626368580000|2021-07-15 17:03:00|5948|5936|5946|5936|5948|5936|5946|5936|100
1626368590000|2021-07-15 17:03:10|5944||5948||5948||5944||1094
1626368600000|2021-07-15 17:03:20|5947|5937|5946|5936|5948|5937|5946|5936|0
1626368610000|2021-07-15 17:03:30|5948||5946||5948||5946||0
1626368620000|2021-07-15 17:03:40|5945|5931|5943|5928|5945|5936|5943|5928|400
1626368640000|2021-07-15 17:04:00|5938||5938||5938||5938||0
1626368650000|2021-07-15 17:04:10|||||||||239
1626368660000|2021-07-15 17:04:20|||||||||100
1626368670000|2021-07-15 17:04:30|||||||||202
1626368690000|2021-07-15 17:04:50|5936||5936||5936||5936||0
1626368700000|2021-07-15 17:05:00|5938|5929|5941|5935|5941|5935|5936|5929|2100
1626368710000|2021-07-15 17:05:10|5940|5934|5947|5939|5953|5939|5940|5934|200
1626368720000|2021-07-15 17:05:20|5951||5947||5951||5947||100
1626368740000|2021-07-15 17:05:40|5951|5940|5952|5943|5958|5943|5951|5940|0
1626368750000|2021-07-15 17:05:50|||||||||108
1626368760000|2021-07-15 17:06:00|5950|5942|5949|5939|5950|5942|5949|5939|0
1626368840000|2021-07-15 17:07:20|5948||5948||5948||5948||200
1626368870000|2021-07-15 17:07:50|5947|5935|5942|5935|5947|5935|5942|5935|200
1626368890000|2021-07-15 17:08:10|5941||5942||5942||5938||1000
1626368900000|2021-07-15 17:08:20|5948|5938|5948|5940|5948|5942|5946|5937|700
1626368910000|2021-07-15 17:08:30|5950|5939|5956|5945|5962|5945|5950|5939|100
1626368920000|2021-07-15 17:08:40||5940||5948||5948||5940|0
1626368930000|2021-07-15 17:08:50|5954|5947|5952|5940|5954|5947|5952|5940|600
1626368960000|2021-07-15 17:09:20||5941||5940||5941||5940|0
1626368970000|2021-07-15 17:09:30||5941||5940||5941||5940|250
1626368980000|2021-07-15 17:09:40||5941||5941||5941||5940|0
1626368990000|2021-07-15 17:09:50|||||||||100
1626369020000|2021-07-15 17:10:20|5951|5942|5951|5942|5951|5942|5951|5942|164
1626369030000|2021-07-15 17:10:30|5952|5943|5952|5943|5952|5946|5951|5942|200
1626369040000|2021-07-15 17:10:40|5957|5944|5962|5953|5967|5953|5957|5944|600
1626369050000|2021-07-15 17:10:50||5952||5952||5952||5952|200
1626369060000|2021-07-15 17:11:00|5965||5964||5968||5964||200
1626369070000|2021-07-15 17:11:10|5967|5953|5958|5952|5971|5957|5958|5952|200
1626369080000|2021-07-15 17:11:20|||||||||200
1626369090000|2021-07-15 17:11:30|5962|5953|5962|5954|5968|5955|5959|5952|1100
1626369100000|2021-07-15 17:11:40|5963|5958|5965|5955|5968|5958|5963|5954|500
1626369110000|2021-07-15 17:11:50|5967|5958|5971|5955|5971|5960|5967|5955|100
1626369120000|2021-07-15 17:12:00|5970|5970|5978|5960|5979|5970|5970|5955|1196
1626369130000|2021-07-15 17:12:10|5977|5965|5977|5960|5977|5965|5977|5960|200
1626369140000|2021-07-15 17:12:20|5976|5961|5975|5960|5977|5970|5975|5960|1568
1626369150000|2021-07-15 17:12:30||5961||5960||5965||5960|200
1626369160000|2021-07-15 17:12:40|5972|5970|5972|5961|5972|5970|5970|5960|200
1626369170000|2021-07-15 17:12:50|5971|5960|5972|5960|5972|5961|5971|5960|400
1626369180000|2021-07-15 17:13:00||5961||5960||5961||5960|319
1626369190000|2021-07-15 17:13:10||5961||5960||5961||5960|300
1626369200000|2021-07-15 17:13:20||5961||5960||5971||5960|800
1626369210000|2021-07-15 17:13:30|5974|5961|5972|5966|5975|5966|5972|5960|500
1626369220000|2021-07-15 17:13:40|||||||||100
1626369230000|2021-07-15 17:13:50|||||||||200
1626369240000|2021-07-15 17:14:00|5975|5968|5977|5969|5980|5969|5975|5966|734
1626369250000|2021-07-15 17:14:10|5978||5978||5980||5978||100
1626369260000|2021-07-15 17:14:20|5979||5980||5980||5979||100
1626369270000|2021-07-15 17:14:30||5970||5970||5974||5970|300
1626369280000|2021-07-15 17:14:40|5981||5980||5981||5980||100
1626369290000|2021-07-15 17:14:50||5971||5971||5971||5971|200
1626369300000|2021-07-15 17:15:00|5982|5975|5982|5971|5982|5975|5982|5971|300
1626369310000|2021-07-15 17:15:10|5984|5972|5985|5973|5985|5973|5984|5972|0
1626369320000|2021-07-15 17:15:20|5986|5974|5983|5973|5988|5974|5973|5971|1000
1626369350000|2021-07-15 17:15:50|5979|5972|5977|5967|5979|5973|5974|5967|1980
1626369360000|2021-07-15 17:16:00|5979|5972|5985|5976|5985|5976|5979|5968|500
1626369380000|2021-07-15 17:16:20|||||||||100
1626369400000|2021-07-15 17:16:40||5971||5971||5971||5971|1100
1626369420000|2021-07-15 17:17:00|5989|5972|5999|5981|5999|5982|5989|5972|273
1626369430000|2021-07-15 17:17:10|5998|5982|5999|5981|5999|5982|5998|5981|600
1626369440000|2021-07-15 17:17:20||5982||5981||5982||5981|0
1626369450000|2021-07-15 17:17:30|6002|5990|6013|5994|6014|5994|6002|5990|499
1626369460000|2021-07-15 17:17:40||5995||5994||5995||5994|250
1626369470000|2021-07-15 17:17:50||5995||5994||5995||5994|100
1626369480000|2021-07-15 17:18:00|6012|5995|6013|5994|6013|5995|6012|5994|100
1626369490000|2021-07-15 17:18:10|6012|5995|6011|5994|6012|5995|6011|5994|100
1626369500000|2021-07-15 17:18:20|6010|5995|6011|5994|6011|5995|6010|5994|700
1626369510000|2021-07-15 17:18:30||5995||5994||5995||5994|400
1626369520000|2021-07-15 17:18:40||5995||5994||5995||5994|100
1626369530000|2021-07-15 17:18:50||5995||5994||5995||5994|300
1626369540000|2021-07-15 17:19:00|6010|5995|6010|5994|6010|5995|6009|5994|200
1626369550000|2021-07-15 17:19:10||5995||5994||5995||5994|305
1626369560000|2021-07-15 17:19:20|6009|5995|6009|5994|6010|5995|6009|5994|100
1626369570000|2021-07-15 17:19:30|6008|5995|6009|5994|6009|5995|6008|5994|200
1626369580000|2021-07-15 17:19:40||5995||5994||5995||5994|900
1626369590000|2021-07-15 17:19:50|6008|5995|6009|5995|6009|5995|6008|5994|400
1626369600000|2021-07-15 17:20:00|6010|6002|6011|5999|6013|6002|6010|5998|100
1626369610000|2021-07-15 17:20:10|6012|6002|6007|6002|6015|6007|6007|6002|700
1626369620000|2021-07-15 17:20:20|6005|5998|6007|6002|6007|6003|6004|5998|320
1626369630000|2021-07-15 17:20:30|6008|6004|6013|6004|6013|6004|6008|6002|200
1626369640000|2021-07-15 17:20:40|6011|6006|6020|6013|6020|6015|6011|6004|715
1626369650000|2021-07-15 17:20:50|6021||6021||6021||6021||700
1626369660000|2021-07-15 17:21:00|6020|6011|6021|6011|6021|6011|6020|6011|300
1626369670000|2021-07-15 17:21:10|6020|6008|6018|6008|6020|6011|6015|6008|1527
1626369680000|2021-07-15 17:21:20|6017|6007|6009|6006|6017|6007|6009|6006|400
1626369690000|2021-07-15 17:21:30|6011|6004|6018|6004|6022|6007|6009|6004|1800
1626369700000|2021-07-15 17:21:40|6017||6018||6018||6017||300
1626369710000|2021-07-15 17:21:50|6015||6015||6015||6015||0
1626369730000|2021-07-15 17:22:10|6012||6012||6012||6012||0
1626369740000|2021-07-15 17:22:20|||||||||1300
1626369750000|2021-07-15 17:22:30|6005||6010||6012||6005||600
1626369760000|2021-07-15 17:22:40|6012|6008|6020|6017|6022|6017|6012|6004|560
1626369770000|2021-07-15 17:22:50||6015||6015||6015||6015|200
1626369790000|2021-07-15 17:23:10|6022|6017|6025|6017|6025|6019|6022|6015|400
1626369800000|2021-07-15 17:23:20|||||||||100
1626369810000|2021-07-15 17:23:30|||||||||100
1626369830000|2021-07-15 17:23:50|||||||||600
1626369840000|2021-07-15 17:24:00|6019|6018|6025|6018|6025|6019|6019|6017|1799
1626369850000|2021-07-15 17:24:10|6024||6024||6024||6024||0
1626369860000|2021-07-15 17:24:20|6021|6017|6020|6014|6024|6018|6020|6014|1399
1626369870000|2021-07-15 17:24:30|||||||||100
1626369880000|2021-07-15 17:24:40|6018|6012|6012|6010|6018|6012|6012|6010|3300
1626369900000|2021-07-15 17:25:00|6014||6020||6025||6014||500
1626369910000|2021-07-15 17:25:10|6021|6011|6022|6015|6023|6017|6021|6010|0
1626369920000|2021-07-15 17:25:20|6021|6011|6018|6011|6021|6011|6018|6011|0
1626369930000|2021-07-15 17:25:30|6016|6008|6016|6006|6016|6008|6016|6006|300
1626369940000|2021-07-15 17:25:40|6015||6015||6015||6015||0
1626369960000|2021-07-15 17:26:00|||||||||734
1626369980000|2021-07-15 17:26:20||6011||6006||6011||6006|944
1626369990000|2021-07-15 17:26:30|||||||||100
1626370000000|2021-07-15 17:26:40|6014|6005|6011|6006|6015|6010|6011|6005|337
1626370010000|2021-07-15 17:26:50|6010|6003|6010|6006|6011|6006|6009|6003|200
1626370020000|2021-07-15 17:27:00|6011|6007|6015|6009|6015|6009|6011|6007|221
1626370030000|2021-07-15 17:27:10|6010|6008|6016|6007|6016|6008|6010|6006|600
1626370040000|2021-07-15 17:27:20|6011|6006|6010|6003|6011|6006|6010|6003|200
1626370050000|2021-07-15 17:27:30|6009|6001|6006|6001|6009|6003|6001|6000|1900
1626370060000|2021-07-15 17:27:40|6004|6000|6005|6001|6005|6001|6003|6000|500
1626370070000|2021-07-15 17:27:50|6004|5996|6006|6001|6006|6001|6003|5996|200
1626370090000|2021-07-15 17:28:10|6005|6000|6006|6001|6006|6001|6005|6000|0
1626370100000|2021-07-15 17:28:20|6005|6000|6005|5996|6005|6000|6005|5996|100
1626370110000|2021-07-15 17:28:30|6006|6000|6006|5996|6006|6000|6005|5996|100
1626370120000|2021-07-15 17:28:40|6005|6000|6006|5996|6006|6000|6005|5996|0
1626370140000|2021-07-15 17:29:00|6005||6005||6005||6005||0
1626370150000|2021-07-15 17:29:10|6001|5995|6000|5991|6001|5995|5995|5990|1000
1626370160000|2021-07-15 17:29:20|||||||||200
1626370170000|2021-07-15 17:29:30|||||||||800
1626370180000|2021-07-15 17:29:40|5999|5990|5998|5985|5999|5990|5998|5985|615
1626370190000|2021-07-15 17:29:50|5997|5983|5998|5980|5998|5983|5997|5980|0
1626370200000|2021-07-15 17:30:00|5997|5978|5993|5971|5997|5978|5993|5970|1000
1626370210000|2021-07-15 17:30:10|5992|5970|5989|5970|5993|5970|5989|5970|100
1626370230000|2021-07-15 17:30:30|5988|5971|5988|5970|5988|5971|5988|5970|0
1626370240000|2021-07-15 17:30:40|5985||5984||5985||5984||0
1626370250000|2021-07-15 17:30:50|5983||5983||5983||5983||0
1626370260000|2021-07-15 17:31:00|5984|5971|5983|5970|5984|5971|5983|5970|1522
1626370270000|2021-07-15 17:31:10|5982||5982||5982||5982||300
1626370280000|2021-07-15 17:31:20|5981|5976|5982|5970|5982|5976|5981|5970|100
1626370290000|2021-07-15 17:31:30|5981||5982||5982||5981||0
1626370320000|2021-07-15 17:32:00||5971||5970||5971||5970|0
1626370330000|2021-07-15 17:32:10|5981|5968|5975|5965|5981|5968|5975|5965|567
1626370340000|2021-07-15 17:32:20|5974|5960|5971|5960|5974|5960|5971|5960|0
1626370350000|2021-07-15 17:32:30|5969|5959|5968|5950|5969|5959|5968|5949|900
1626370360000|2021-07-15 17:32:40||5948||5949||5950||5948|1100
1626370370000|2021-07-15 17:32:50|5967|5948|5966|5945|5968|5948|5964|5939|1100
1626370380000|2021-07-15 17:33:00|5965||5965||5965||5965||0
1626370390000|2021-07-15 17:33:10|5964|5946|5964|5945|5964|5946|5964|5945|1520
1626370400000|2021-07-15 17:33:20|5963|5939|5964|5939|5964|5940|5963|5939|200
1626370410000|2021-07-15 17:33:30|5963|5940|5964|5939|5964|5940|5963|5939|0
1626370420000|2021-07-15 17:33:40|5960||5950||5960||5950||0
1626370450000|2021-07-15 17:34:10|5955|5940|5955|5947|5955|5947|5955|5940|1255
1626370460000|2021-07-15 17:34:20|5959|5948|5962|5947|5964|5948|5959|5947|300
1626370480000|2021-07-15 17:34:40|5968|5954|5966|5950|5968|5954|5964|5948|900
1626370490000|2021-07-15 17:34:50||5951||5950||5951||5950|100
1626370500000|2021-07-15 17:35:00||5952||5952||5952||5952|100
1626370510000|2021-07-15 17:35:10|5965|5953|5965|5952|5965|5953|5965|5952|200
1626370520000|2021-07-15 17:35:20|5966|5953|5976|5961|5980|5962|5965|5952|2006
1626370530000|2021-07-15 17:35:30|5979|5962|5988|5962|5990|5973|5978|5962|0
1626370540000|2021-07-15 17:35:40||5963||5962||5963||5962|2450
1626370550000|2021-07-15 17:35:50||5963||5962||5963||5962|200
1626370560000|2021-07-15 17:36:00|5987|5963|5982|5962|5987|5978|5982|5962|500
1626370570000|2021-07-15 17:36:10||5963||5962||5963||5962|100
1626370580000|2021-07-15 17:36:20|5985|5963|5988|5972|5988|5972|5984|5962|200
1626370590000|2021-07-15 17:36:30||5973||5973||5974||5972|100
1626370600000|2021-07-15 17:36:40|||||||||100
1626370610000|2021-07-15 17:36:50|||||||||100
1626370620000|2021-07-15 17:37:00|||||||||300
1626370630000|2021-07-15 17:37:10||5974||5973||5974||5973|100
1626370640000|2021-07-15 17:37:20|5987|5974|5988|5976|5988|5985|5987|5973|900
1626370650000|2021-07-15 17:37:30|5991|5977|5988|5976|5995|5977|5987|5976|800
1626370660000|2021-07-15 17:37:40|5991|5977|5993|5976|5998|5980|5991|5976|300
1626370670000|2021-07-15 17:37:50|5992|5977|5992|5976|5992|5977|5991|5976|100
1626370680000|2021-07-15 17:38:00|5996|5980|5997|5985|5997|5988|5996|5980|300
1626370690000|2021-07-15 17:38:10||5986||5986||5986||5985|100
1626370700000|2021-07-15 17:38:20|5999|5985|5995|5987|5999|5988|5995|5985|200
1626370710000|2021-07-15 17:38:30|5991|5984|5988|5984|5995|5987|5988|5984|888
1626370720000|2021-07-15 17:38:40|5986|5983|5988|5982|5988|5983|5986|5982|100
1626370730000|2021-07-15 17:38:50|5987|5980|5988|5980|5988|5982|5985|5980|1100
1626370740000|2021-07-15 17:39:00||5982||5980||5982||5980|0
1626370760000|2021-07-15 17:39:20|5987||5988||5988||5987||0
1626370770000|2021-07-15 17:39:30|5984|5974|5987|5971|5988|5974|5983|5971|1300
1626370780000|2021-07-15 17:39:40|5986|5972|5984|5971|5987|5972|5983|5971|800
1626370790000|2021-07-15 17:39:50|||||||||400
1626370820000|2021-07-15 17:40:20|5983||5984||5984||5983||0
1626370830000|2021-07-15 17:40:30|5983|5972|5978|5971|5984|5972|5978|5971|0
1626370850000|2021-07-15 17:40:50|5976|5970|5976|5966|5978|5971|5974|5966|770
1626370860000|2021-07-15 17:41:00|5969|5964|5969|5964|5969|5964|5967|5964|1000
1626370870000|2021-07-15 17:41:10|5967|5962|5964|5959|5967|5962|5964|5959|700
1626370890000|2021-07-15 17:41:30|5963|5952|5959|5951|5964|5952|5959|5951|899
1626370900000|2021-07-15 17:41:40||5952||5951||5952||5951|0
1626370910000|2021-07-15 17:41:50|5964|5952|5964|5953|5964|5957|5964|5952|612
1626370930000|2021-07-15 17:42:10|5968|5958|5968|5953|5969|5958|5968|5953|365
1626370940000|2021-07-15 17:42:20|5969|5955|5977|5955|5978|5959|5961|5955|200
1626370950000|2021-07-15 17:42:30|5976||5975||5976||5975||100
1626370970000|2021-07-15 17:42:50|5974||5974||5974||5974||0
1626370980000|2021-07-15 17:43:00|5973|5956|5973|5955|5973|5956|5973|5955|0
1626371010000|2021-07-15 17:43:30||5956||5955||5956||5955|0
1626371030000|2021-07-15 17:43:50|5972|5956|5972|5955|5973|5956|5971|5955|0
1626371040000|2021-07-15 17:44:00|5971|5953|5964|5951|5971|5953|5964|5951|3971
1626371050000|2021-07-15 17:44:10|5963||5964||5964||5962||0
1626371060000|2021-07-15 17:44:20|5963||5964||5964||5963||0
1626371070000|2021-07-15 17:44:30|5968|5957|5969|5957|5969|5957|5968|5953|200
1626371090000|2021-07-15 17:44:50||5960||5958||5960||5957|0
1626371100000|2021-07-15 17:45:00|5971|5963|5976|5960|5976|5964|5971|5960|300
1626371110000|2021-07-15 17:45:10|||||||||100
1626371120000|2021-07-15 17:45:20|5977|5962|5982|5967|5983|5967|5977|5962|300
1626371130000|2021-07-15 17:45:30|5983|5968|5987|5968|5988|5975|5979|5968|331
1626371140000|2021-07-15 17:45:40|5986|5969|5985|5970|5986|5970|5984|5968|2603
1626371160000|2021-07-15 17:46:00||5971||5971||5971||5971|0
1626371180000|2021-07-15 17:46:20|5984|5970|5977|5964|5984|5970|5977|5964|1456
1626371190000|2021-07-15 17:46:30|5976|5965|5977|5964|5977|5965|5975|5964|200
1626371200000|2021-07-15 17:46:40|5971|5965|5971|5964|5971|5965|5967|5964|2600
1626371210000|2021-07-15 17:46:50|5974|5967|5976|5967|5981|5967|5974|5964|283
1626371220000|2021-07-15 17:47:00||5964||5966||5966||5964|1630
1626371230000|2021-07-15 17:47:10|5975||5975||5975||5975||0
1626371240000|2021-07-15 17:47:20|5976||5975||5976||5975||0
1626371250000|2021-07-15 17:47:30|5972||5976||5976||5972||200
1626371270000|2021-07-15 17:47:50|5975||5975||5975||5975||0
1626371280000|2021-07-15 17:48:00|5976||5976||5976||5975||100
1626371290000|2021-07-15 17:48:10|5975|5962|5974|5962|5976|5962|5973|5962|800
1626371310000|2021-07-15 17:48:30|5973||5972||5974||5972||436
1626371320000|2021-07-15 17:48:40|5971|5954|5970|5954|5972|5956|5970|5954|700
1626371330000|2021-07-15 17:48:50|5969||5968||5970||5968||0
1626371340000|2021-07-15 17:49:00|5967|5955|5967|5955|5967|5955|5967|5955|0
1626371350000|2021-07-15 17:49:10||5956||5956||5956||5956|0
1626371360000|2021-07-15 17:49:20|||||||||100
1626371370000|2021-07-15 17:49:30||5957||5957||5957||5957|0
1626371380000|2021-07-15 17:49:40|5966||5966||5966||5966||1200
1626371390000|2021-07-15 17:49:50|5965|5959|5966|5957|5966|5959|5961|5957|850
1626371400000|2021-07-15 17:50:00|||||||||400
1626371410000|2021-07-15 17:50:10|5965|5953|5964|5953|5965|5953|5957|5952|1500
1626371420000|2021-07-15 17:50:20|5963||5963||5963||5963||300
1626371450000|2021-07-15 17:50:50|5962|5952|5956|5940|5963|5953|5942|5936|15312
1626371460000|2021-07-15 17:51:00|5955||5956||5956||5954||0
1626371470000|2021-07-15 17:51:10|5955||5955||5955||5955||0
1626371480000|2021-07-15 17:51:20|5956||5955||5956||5955||0
1626371500000|2021-07-15 17:51:40|5954||5951||5955||5951||0
1626371510000|2021-07-15 17:51:50|5952||5952||5952||5952||0
1626371520000|2021-07-15 17:52:00|5951||5951||5951||5951||100
1626371530000|2021-07-15 17:52:10|5950|5939|5949|5939|5951|5939|5949|5939|0
1626371540000|2021-07-15 17:52:20||5938||5938||5938||5938|0
1626371580000|2021-07-15 17:53:00|5948|5937|5941|5932|5948|5938|5941|5932|1020
1626371590000|2021-07-15 17:53:10|5943|5936|5949|5935|5949|5938|5941|5932|2399
1626371600000|2021-07-15 17:53:20|5948|5934|5946|5933|5949|5934|5942|5932|800
1626371610000|2021-07-15 17:53:30|5945|5932|5945|5932|5945|5932|5945|5932|100
1626371620000|2021-07-15 17:53:40|5946|5933|5946|5932|5946|5933|5945|5932|0
1626371630000|2021-07-15 17:53:50|5945||5945||5945||5939||300
1626371650000|2021-07-15 17:54:10|5944||5940||5944||5939||1600
1626371660000|2021-07-15 17:54:20|5936|5931|5939|5931|5940|5931|5934|5928|500
1626371670000|2021-07-15 17:54:30|5938||5938||5938||5938||0
1626371680000|2021-07-15 17:54:40||5932||5931||5932||5931|100
1626371690000|2021-07-15 17:54:50|5937|5928|5937|5928|5938|5931|5934|5928|600
1626371700000|2021-07-15 17:55:00|5935||5934||5935||5934||200
1626371710000|2021-07-15 17:55:10|5931|5930|5938|5930|5946|5930|5931|5928|578
1626371720000|2021-07-15 17:55:20|5934||5938||5941||5934||400
1626371730000|2021-07-15 17:55:30|5941|5931|5944|5932|5945|5932|5941|5931|300
1626371750000|2021-07-15 17:55:50||5930||5929||5930||5929|0
1626371760000|2021-07-15 17:56:00|||||||||900
1626371770000|2021-07-15 17:56:10|5943|5925|5943|5928|5943|5928|5943|5925|0
1626371780000|2021-07-15 17:56:20|5942|5925|5943|5928|5943|5928|5941|5925|125
1626371790000|2021-07-15 17:56:30|5942|5929|5942|5930|5942|5930|5930|5929|1077
1626371800000|2021-07-15 17:56:40|5941|5929|5935|5927|5942|5929|5934|5925|650
1626371810000|2021-07-15 17:56:50|5936||5930||5936||5930||0
1626371820000|2021-07-15 17:57:00|5933|5925|5936|5927|5936|5927|5933|5925|100
1626371830000|2021-07-15 17:57:10|||||||||400
1626371840000|2021-07-15 17:57:20|5935||5935||5935||5935||0
1626371850000|2021-07-15 17:57:30|5930|5925|5928|5922|5935|5927|5925|5921|2675
1626371860000|2021-07-15 17:57:40||5921||5922||5922||5921|200
1626371870000|2021-07-15 17:57:50||5923||5922||5923||5922|0
1626371880000|2021-07-15 17:58:00|5930|5925|5942|5925|5942|5928|5930|5925|440
1626371900000|2021-07-15 17:58:20|5936|5926|5936|5925|5936|5926|5936|5925|200
1626371910000|2021-07-15 17:58:30|5934|5926|5930|5922|5934|5930|5930|5922|300
1626371920000|2021-07-15 17:58:40|5929|5920|5922|5911|5932|5920|5919|5910|7020
1626371930000|2021-07-15 17:58:50|5915||5915||5915||5915||0
1626371940000|2021-07-15 17:59:00|5918|5912|5927|5913|5927|5913|5918|5912|214
1626371950000|2021-07-15 17:59:10|5926|5912|5927|5914|5927|5914|5920|5912|3300
1626371960000|2021-07-15 17:59:20|5926||5925||5926||5925||0
1626371970000|2021-07-15 17:59:30|5926|5915|5925|5914|5926|5915|5925|5914|1100
1626372000000|2021-07-15 18:00:00|5920|5910|5915|5906|5920|5911|5915|5906|781
1626372010000|2021-07-15 18:00:10|5923|5907|5919|5907|5923|5907|5919|5907|0
1626372020000|2021-07-15 18:00:20|5918|5908|5916|5908|5918|5908|5910|5908|500
1626372040000|2021-07-15 18:00:40|5923|5909|5924|5912|5929|5913|5923|5909|253
1626372050000|2021-07-15 18:00:50|5925|5911|5924|5911|5925|5911|5923|5911|1200
1626372060000|2021-07-15 18:01:00|5928|5915|5935|5924|5940|5925|5928|5915|1200
1626372070000|2021-07-15 18:01:10|5938|5929|5944|5935|5953|5936|5938|5924|300
1626372080000|2021-07-15 18:01:20|||||||||818
1626372090000|2021-07-15 18:01:30|||||||||878
1626372100000|2021-07-15 18:01:40|||||||||227
1626372110000|2021-07-15 18:01:50|||||||||150
1626372120000|2021-07-15 18:02:00|5943||5943||5943||5943||0
1626372130000|2021-07-15 18:02:10|5944|5939|5939|5932|5944|5940|5939|5932|1800
1626372140000|2021-07-15 18:02:20|5938||5939||5939||5938||900
1626372190000|2021-07-15 18:03:10|5938|5925|5932|5924|5938|5925|5932|5924|1995
1626372200000|2021-07-15 18:03:20|5930||5932||5932||5924||1800
1626372210000|2021-07-15 18:03:30|||||||||200
1626372240000|2021-07-15 18:04:00|5940|5925|5944|5932|5944|5933|5940|5925|900
1626372250000|2021-07-15 18:04:10|5943||5944||5944||5943||0
1626372270000|2021-07-15 18:04:30|5943|5929|5943|5927|5943|5929|5943|5927|0
1626372290000|2021-07-15 18:04:50||5928||5927||5928||5927|0
1626372300000|2021-07-15 18:05:00||5929||5929||5929||5929|0
1626372320000|2021-07-15 18:05:20|5942|5922|5938|5929|5942|5929|5934|5922|2124
1626372340000|2021-07-15 18:05:40|5937|5926|5937|5927|5937|5927|5937|5926|100
1626372350000|2021-07-15 18:05:50||5926||5927||5927||5926|0
1626372360000|2021-07-15 18:06:00||5928||5928||5928||5928|0
1626372370000|2021-07-15 18:06:10|||||||||200
1626372390000|2021-07-15 18:06:30|5936||5936||5936||5936||400
1626372400000|2021-07-15 18:06:40|5935||5935||5935||5932||587
1626372410000|2021-07-15 18:06:50||5929||5928||5929||5928|400
1626372420000|2021-07-15 18:07:00||5929||5928||5929||5928|0
1626372430000|2021-07-15 18:07:10|5936|5929|5936|5929|5936|5929|5936|5929|500
1626372450000|2021-07-15 18:07:30|||||||||200
1626372460000|2021-07-15 18:07:40|5937|5930|5939|5930|5942|5937|5937|5929|2633
1626372470000|2021-07-15 18:07:50|||||||||200
1626372480000|2021-07-15 18:08:00|||||||||200
1626372490000|2021-07-15 18:08:10|||||||||100
1626372500000|2021-07-15 18:08:20|||||||||200
1626372510000|2021-07-15 18:08:30|5940|5931|5943|5935|5944|5935|5940|5931|1000
1626372520000|2021-07-15 18:08:40|||||||||600
1626372530000|2021-07-15 18:08:50|||||||||200
1626372540000|2021-07-15 18:09:00|5942|5932|5943|5937|5944|5937|5942|5932|2300
1626372550000|2021-07-15 18:09:10|5944||5944||5944||5944||700
1626372560000|2021-07-15 18:09:20|5943|5938|5944|5933|5944|5938|5943|5933|724
1626372570000|2021-07-15 18:09:30|||||||||100
1626372580000|2021-07-15 18:09:40|5943|5937|5943|5933|5943|5937|5943|5933|200
1626372590000|2021-07-15 18:09:50|5944|5934|5944|5933|5944|5934|5944|5933|200
1626372600000|2021-07-15 18:10:00|5946|5934|5943|5934|5950|5938|5943|5934|100
1626372610000|2021-07-15 18:10:10|5944||5944||5944||5943||300
1626372620000|2021-07-15 18:10:20|5946|5938|5950|5936|5950|5939|5946|5935|200
1626372630000|2021-07-15 18:10:30|5949|5937|5950|5936|5950|5937|5949|5936|100
1626372640000|2021-07-15 18:10:40||5937||5936||5937||5936|380
1626372650000|2021-07-15 18:10:50|5952|5937|5959|5942|5963|5943|5952|5936|200
1626372660000|2021-07-15 18:11:00|5958|5943|5961|5943|5962|5950|5958|5943|400
1626372670000|2021-07-15 18:11:10||5944||5943||5944||5943|200
1626372680000|2021-07-15 18:11:20|5950|5944|5961|5944|5961|5947|5950|5943|350
1626372690000|2021-07-15 18:11:30|5960|5945|5961|5944|5961|5945|5960|5944|100
1626372700000|2021-07-15 18:11:40|5967|5945|5966|5948|5967|5955|5966|5944|1349
1626372710000|2021-07-15 18:11:50|5967|5949|5967|5950|5967|5950|5967|5949|100
1626372720000|2021-07-15 18:12:00|5968|5951|5974|5958|5978|5959|5968|5951|100
1626372730000|2021-07-15 18:12:10||5959||5958||5959||5958|100
1626372740000|2021-07-15 18:12:20|5973|5959|5974|5958|5974|5959|5973|5958|100
1626372750000|2021-07-15 18:12:30||5959||5958||5959||5958|200
1626372780000|2021-07-15 18:13:00|5973|5967|5973|5958|5973|5967|5971|5958|100
1626372790000|2021-07-15 18:13:10|5972||5972||5972||5971||0
1626372840000|2021-07-15 18:14:00||5959||5958||5959||5958|5000
1626372850000|2021-07-15 18:14:10|5971||5971||5971||5971||0
1626372860000|2021-07-15 18:14:20||5959||5958||5959||5958|0
1626372870000|2021-07-15 18:14:30|5970|5959|5970|5958|5970|5960|5970|5958|500
1626372880000|2021-07-15 18:14:40|5969|5959|5969|5958|5969|5959|5969|5958|100
1626372890000|2021-07-15 18:14:50|5968|5954|5962|5951|5968|5954|5961|5951|200
1626372900000|2021-07-15 18:15:00|5961|5947|5949|5935|5962|5947|5949|5935|446
1626372910000|2021-07-15 18:15:10||5934||5932||5934||5931|100
1626372920000|2021-07-15 18:15:20|5948|5933|5949|5932|5949|5933|5948|5932|0
1626372930000|2021-07-15 18:15:30||5933||5935||5935||5933|0
1626372940000|2021-07-15 18:15:40|5948||5949||5949||5948||0
1626372950000|2021-07-15 18:15:50||5939||5935||5939||5935|0
1626372960000|2021-07-15 18:16:00|5948||5945||5949||5945||400
1626372970000|2021-07-15 18:16:10|5944|5936|5956|5938|5956|5938|5940|5935|275
1626372980000|2021-07-15 18:16:20|5955||5953||5956||5952||0
1626372990000|2021-07-15 18:16:30|5952|5939|5953|5939|5953|5939|5949|5939|0
1626373000000|2021-07-15 18:16:40|5949||5949||5949||5949||0
1626373010000|2021-07-15 18:16:50||5940||5939||5940||5939|0
1626373020000|2021-07-15 18:17:00||5940||5939||5943||5939|117
1626373030000|2021-07-15 18:17:10|5948|5944|5947|5934|5948|5944|5947|5931|900
1626373040000|2021-07-15 18:17:20||5933||5933||5933||5933|100
1626373070000|2021-07-15 18:17:50||5934||5933||5934||5933|0
1626373080000|2021-07-15 18:18:00|5946|5934|5947|5935|5947|5935|5946|5933|0
1626373090000|2021-07-15 18:18:10|5946|5936|5947|5935|5947|5936|5946|5935|100
1626373120000|2021-07-15 18:18:40|5946|5934|5944|5934|5946|5934|5944|5934|100
1626373130000|2021-07-15 18:18:50|5940|5933|5934|5922|5940|5933|5934|5921|0
1626373140000|2021-07-15 18:19:00|5940|5925|5940|5925|5940|5925|5934|5925|0
1626373150000|2021-07-15 18:19:10|5939|5921|5933|5918|5939|5921|5933|5916|205
1626373160000|2021-07-15 18:19:20|5930|5916|5927|5916|5930|5917|5927|5916|100
1626373170000|2021-07-15 18:19:30|5926||5926||5926||5926||0
1626373180000|2021-07-15 18:19:40|||||||||300
1626373190000|2021-07-15 18:19:50|||||||||300
1626373210000|2021-07-15 18:20:10|5924|5921|5924|5915|5924|5921|5924|5912|200
1626373290000|2021-07-15 18:21:30|5923|5906|5920|5908|5923|5915|5919|5906|300
1626373300000|2021-07-15 18:21:40|5919|5906|5920|5908|5920|5908|5919|5906|200
1626373310000|2021-07-15 18:21:50|5919||5919||5920||5919||0
1626373330000|2021-07-15 18:22:10|5918||5919||5919||5918||0
1626373350000|2021-07-15 18:22:30|5918|5909|5918|5908|5918|5909|5918|5908|100
1626373360000|2021-07-15 18:22:40||5909||5908||5909||5908|0
1626373400000|2021-07-15 18:23:20||5909||5909||5909||5909|0
1626373420000|2021-07-15 18:23:40|5920|5913|5927|5913|5928|5919|5918|5913|430
1626373440000|2021-07-15 18:24:00|5926|5905|5920|5909|5926|5909|5917|5905|600
1626373450000|2021-07-15 18:24:10||5912||5912||5912||5912|0
1626373460000|2021-07-15 18:24:20|5921|5914|5925|5912|5925|5917|5921|5909|573
1626373470000|2021-07-15 18:24:30||5913||5912||5913||5912|100
1626373480000|2021-07-15 18:24:40|5928||5928||5928||5928||0
1626373500000|2021-07-15 18:25:00|5927||5928||5928||5927||0
1626373510000|2021-07-15 18:25:10|5927|5913|5927|5912|5928|5913|5927|5912|0
1626373520000|2021-07-15 18:25:20|5926||5927||5927||5926||100
1626373540000|2021-07-15 18:25:40|5926||5926||5927||5926||5000
1626373550000|2021-07-15 18:25:50||5913||5912||5913||5912|400
1626373560000|2021-07-15 18:26:00|5925|5911|5911|5901|5925|5911|5911|5901|3123
1626373570000|2021-07-15 18:26:10|5910|5900|5907|5901|5910|5901|5907|5900|400
1626373580000|2021-07-15 18:26:20|5905|5900|5898|5891|5906|5900|5897|5891|1731
1626373600000|2021-07-15 18:26:40|5902|5892|5908|5897|5908|5897|5902|5892|6856
1626373620000|2021-07-15 18:27:00|5909|5900|5919|5903|5920|5904|5909|5900|723
1626373640000|2021-07-15 18:27:20|5918|5904|5918|5904|5918|5904|5917|5904|0
1626373660000|2021-07-15 18:27:40|5915|5905|5915|5904|5915|5905|5914|5904|0
1626373690000|2021-07-15 18:28:10||5905||5904||5905||5904|0
1626373710000|2021-07-15 18:28:30||5908||5908||5908||5908|200
1626373720000|2021-07-15 18:28:40|5914|5903|5911|5903|5914|5904|5911|5903|0
1626373730000|2021-07-15 18:28:50|5910|5897|5909|5897|5910|5901|5909|5897|0
1626373740000|2021-07-15 18:29:00||5900||5896||5900||5896|0
1626373760000|2021-07-15 18:29:20|5910|5900|5915|5903|5915|5905|5910|5900|283
1626373770000|2021-07-15 18:29:30|5914|5901|5929|5909|5929|5909|5914|5900|300
1626373780000|2021-07-15 18:29:40||5910||5910||5911||5910|0
1626373790000|2021-07-15 18:29:50|5923|5911|5922|5910|5923|5911|5922|5910|0
1626373800000|2021-07-15 18:30:00|5925|5911|5925|5911|5925|5911|5924|5910|0
1626373810000|2021-07-15 18:30:10||5910||5910||5910||5910|100
1626373820000|2021-07-15 18:30:20|5922|5911|5921|5910|5922|5911|5921|5908|100
1626373830000|2021-07-15 18:30:30|5920|5909|5921|5909|5921|5909|5920|5901|0
1626373840000|2021-07-15 18:30:40|5920|5904|5921|5915|5921|5915|5920|5904|705
1626373860000|2021-07-15 18:31:00|5920|5907|5938|5920|5938|5921|5920|5907|100
1626373880000|2021-07-15 18:31:20||5921||5920||5921||5920|0
1626373890000|2021-07-15 18:31:30|5937|5921|5938|5920|5938|5921|5937|5920|0
1626373900000|2021-07-15 18:31:40||5921||5921||5921||5921|0
1626373920000|2021-07-15 18:32:00||5922||5921||5923||5921|200
1626373930000|2021-07-15 18:32:10||5922||5921||5923||5921|0
1626373950000|2021-07-15 18:32:30|5937|5929|5952|5931|5957|5933|5936|5922|4600
1626373960000|2021-07-15 18:32:40|5951|5932|5953|5931|5953|5933|5951|5931|300
1626373970000|2021-07-15 18:32:50|5952|5932|5951|5932|5953|5932|5950|5931|0
1626373980000|2021-07-15 18:33:00||5933||5936||5936||5932|0
1626373990000|2021-07-15 18:33:10|5949|5935|5949|5934|5950|5944|5949|5934|300
1626374000000|2021-07-15 18:33:20|5948|5935|5947|5935|5948|5936|5946|5935|200
1626374010000|2021-07-15 18:33:30|5946||5946||5946||5946||0
1626374030000|2021-07-15 18:33:50||5936||5935||5936||5935|0
1626374040000|2021-07-15 18:34:00|5945||5945||5945||5945||0
1626374050000|2021-07-15 18:34:10|5948|5936|5947|5935|5948|5937|5940|5935|417
1626374060000|2021-07-15 18:34:20|||||||||100
1626374070000|2021-07-15 18:34:30|5943||5943||5943||5943||0
1626374080000|2021-07-15 18:34:40|5942|5934|5942|5934|5943|5934|5941|5934|500
1626374090000|2021-07-15 18:34:50|5941||5942||5942||5941||0
1626374100000|2021-07-15 18:35:00|5941|5933|5942|5930|5942|5933|5936|5930|300
1626374120000|2021-07-15 18:35:20|5941|5931|5942|5930|5942|5931|5941|5927|0
1626374130000|2021-07-15 18:35:30|5933|5929|5942|5929|5942|5929|5933|5929|100
1626374150000|2021-07-15 18:35:50|5941|5930|5941|5930|5941|5930|5941|5930|0
1626374160000|2021-07-15 18:36:00||5929||5928||5929||5928|0
1626374170000|2021-07-15 18:36:10|5942|5929|5942|5929|5942|5929|5942|5929|0
1626374220000|2021-07-15 18:37:00||5935||5929||5939||5929|1605
1626374230000|2021-07-15 18:37:10|5930|5930|5942|5930|5942|5931|5930|5930|2900
1626374240000|2021-07-15 18:37:20|5949|5931|5951|5933|5957|5940|5942|5930|800
1626374250000|2021-07-15 18:37:30|5950|5934|5952|5941|5952|5941|5950|5933|500
1626374260000|2021-07-15 18:37:40|5953|5946|5960|5946|5964|5947|5953|5944|710
1626374270000|2021-07-15 18:37:50|5959|5944|5959|5946|5959|5946|5959|5944|400
1626374280000|2021-07-15 18:38:00|5958|5940|5951|5940|5959|5946|5951|5940|1000
1626374320000|2021-07-15 18:38:40|5954|5941|5956|5942|5956|5946|5954|5941|100
1626374330000|2021-07-15 18:38:50|5957|5948|5958|5942|5961|5948|5957|5942|200
1626374340000|2021-07-15 18:39:00|5959|5945|5967|5951|5968|5951|5959|5945|0
1626374350000|2021-07-15 18:39:10|5965|5952|5964|5953|5965|5954|5964|5952|300
1626374360000|2021-07-15 18:39:20||5954||5953||5954||5953|200
1626374370000|2021-07-15 18:39:30|5966|5954|5969|5953|5971|5959|5966|5953|400
1626374380000|2021-07-15 18:39:40||5954||5953||5954||5953|300
1626374390000|2021-07-15 18:39:50|5973|5954|5972|5955|5973|5956|5972|5954|100
1626374400000|2021-07-15 18:40:00|5973|5956|5975|5956|5975|5964|5973|5956|290
1626374410000|2021-07-15 18:40:10|5974|5957|5969|5957|5974|5957|5969|5956|1039
1626374420000|2021-07-15 18:40:20|5968||5968||5969||5967||2300
1626374430000|2021-07-15 18:40:30||5958||5957||5958||5957|200
1626374440000|2021-07-15 18:40:40||5964||5958||5964||5957|1017
1626374450000|2021-07-15 18:40:50|5975|5957|5974|5958|5975|5964|5972|5957|200
1626374460000|2021-07-15 18:41:00|5973|5959|5972|5958|5974|5959|5972|5958|0
1626374470000|2021-07-15 18:41:10|5973|5959|5974|5958|5975|5959|5973|5958|100
1626374480000|2021-07-15 18:41:20||5959||5958||5959||5958|0
1626374490000|2021-07-15 18:41:30||5959||5958||5959||5958|100
1626374500000|2021-07-15 18:41:40|5973|5962|5974|5960|5974|5962|5973|5960|100
1626374510000|2021-07-15 18:41:50|5970|5961|5970|5960|5970|5961|5970|5960|400
1626374520000|2021-07-15 18:42:00||5965||5961||5965||5960|100
1626374530000|2021-07-15 18:42:10|5969|5960|5970|5960|5970|5961|5969|5960|200
1626374540000|2021-07-15 18:42:20|5977|5961|5977|5964|5977|5965|5977|5960|200
1626374550000|2021-07-15 18:42:30|5975|5967|5977|5964|5977|5969|5965|5962|991
1626374570000|2021-07-15 18:42:50|5976|5965|5980|5966|5980|5969|5976|5965|0
1626374580000|2021-07-15 18:43:00|5979|5971|5975|5966|5980|5971|5975|5966|0
1626374590000|2021-07-15 18:43:10|5978||5978||5978||5978||827
1626374600000|2021-07-15 18:43:20|5980|5970|5980|5968|5980|5972|5980|5967|100
1626374610000|2021-07-15 18:43:30||5967||5973||5973||5967|1300
1626374620000|2021-07-15 18:43:40|5985|5976|5992|5973|5996|5979|5985|5973|2313
1626374630000|2021-07-15 18:43:50|5988|5984|5988|5973|5988|5984|5987|5973|200
1626374640000|2021-07-15 18:44:00|5991|5976|5996|5973|5998|5980|5991|5973|1492
1626374650000|2021-07-15 18:44:10|5995|5974|5994|5973|5995|5974|5994|5973|100
1626374660000|2021-07-15 18:44:20||5974||5973||5974||5973|0
1626374670000|2021-07-15 18:44:30|5998|5974|5997|5975|5998|5982|5997|5973|700
1626374680000|2021-07-15 18:44:40||5976||5975||5976||5975|200
1626374690000|2021-07-15 18:44:50|5996|5976|5997|5980|5997|5980|5996|5975|100
1626374700000|2021-07-15 18:45:00|5998|5975|5997|5976|5998|5977|5997|5975|100
1626374710000|2021-07-15 18:45:10|5996|5977|5998|5978|5998|5994|5996|5976|800
1626374720000|2021-07-15 18:45:20|5997|5977|5997|5977|5997|5978|5997|5977|1100
1626374730000|2021-07-15 18:45:30|5996|5978|5997|5977|5997|5978|5996|5977|300
1626374740000|2021-07-15 18:45:40||5978||5977||5978||5977|200
1626374750000|2021-07-15 18:45:50|5996|5978|5995|5977|5997|5978|5995|5977|200
1626374760000|2021-07-15 18:46:00|5994|5978|5996|5980|5996|5987|5994|5978|200
1626374770000|2021-07-15 18:46:10|5995|5986|5998|5980|5998|5987|5995|5980|128
1626374780000|2021-07-15 18:46:20|5997|5988|5997|5984|5997|5988|5997|5980|750
1626374790000|2021-07-15 18:46:30|5996|5985|5990|5984|5997|5985|5990|5980|1455
1626374810000|2021-07-15 18:46:50||5980||5984||5984||5980|216
1626374820000|2021-07-15 18:47:00|5987||5985||5990||5985||1640
1626374830000|2021-07-15 18:47:10|5990||5990||5990||5990||200
1626374840000|2021-07-15 18:47:20|||||||||333
1626374850000|2021-07-15 18:47:30|5986|5980|5985|5979|5986|5980|5979|5976|3100
1626374880000|2021-07-15 18:48:00|5982|5972|5980|5973|5985|5979|5980|5972|600
1626374890000|2021-07-15 18:48:10|||||||||100
1626374900000|2021-07-15 18:48:20|5984||5984||5984||5984||0
1626374910000|2021-07-15 18:48:30|5981||5982||5989||5981||0
1626374920000|2021-07-15 18:48:40||5972||5971||5972||5970|0
1626374930000|2021-07-15 18:48:50|5981||5982||5982||5981||100
1626374940000|2021-07-15 18:49:00|5981|5970|5981|5971|5981|5972|5972|5970|549
1626374960000|2021-07-15 18:49:20|||||||||100
1626374980000|2021-07-15 18:49:40|5982|5975|5985|5971|5993|5976|5982|5971|503
1626374990000|2021-07-15 18:49:50|5984||5980||5984||5980||0
1626375010000|2021-07-15 18:50:10|5985|5972|5980|5971|5986|5979|5980|5971|200
1626375020000|2021-07-15 18:50:20|5981|5972|5985|5972|5986|5972|5981|5972|0
1626375030000|2021-07-15 18:50:30||5973||5973||5973||5973|300
1626375040000|2021-07-15 18:50:40|5984|5974|5986|5975|5990|5975|5984|5973|100
1626375050000|2021-07-15 18:50:50|5990|5976|5987|5976|5990|5977|5986|5975|100
1626375060000|2021-07-15 18:51:00|5990|5980|5990|5982|5990|5982|5989|5979|100
1626375070000|2021-07-15 18:51:10|||||||||100
1626375080000|2021-07-15 18:51:20|5993|5983|5998|5986|5998|5987|5993|5983|450
1626375090000|2021-07-15 18:51:30|5997|5990|5998|5989|5998|5990|5997|5987|750
1626375100000|2021-07-15 18:51:40|||||||||200
1626375110000|2021-07-15 18:51:50||5990||5990||5991||5990|400
1626375120000|2021-07-15 18:52:00|5999|5994|6005|5995|6005|5996|5999|5990|1389
1626375130000|2021-07-15 18:52:10|6004|5994|6001|5994|6004|5994|5998|5994|945
1626375140000|2021-07-15 18:52:20|5998|5996|6001|5994|6001|5996|5998|5994|618
1626375150000|2021-07-15 18:52:30|6000|5992|6000|5993|6001|5993|6000|5991|200
1626375170000|2021-07-15 18:52:50|5999|5989|5995|5990|5999|5993|5995|5989|1320
1626375180000|2021-07-15 18:53:00|5998|5989|5998|5990|5998|5992|5998|5989|100
1626375190000|2021-07-15 18:53:10|5997|5991|5998|5989|5998|5991|5997|5989|0
1626375200000|2021-07-15 18:53:20||5990||5990||5990||5990|0
1626375240000|2021-07-15 18:54:00|6000|5994|6000|5992|6000|5994|6000|5991|300
1626375250000|2021-07-15 18:54:10|6002|5996|6000|5992|6005|5996|6000|5992|400
1626375260000|2021-07-15 18:54:20|||||||||300
1626375270000|2021-07-15 18:54:30|5999|5991|5999|5992|6000|5993|5994|5991|900
1626375280000|2021-07-15 18:54:40|6000||6002||6002||5999||100
1626375300000|2021-07-15 18:55:00|6005|5995|6003|5998|6005|5999|6001|5992|1789
1626375310000|2021-07-15 18:55:10|6001|5997|6002|5997|6002|5998|6001|5997|800
1626375330000|2021-07-15 18:55:30|6000|5995|5999|5996|6000|5996|5999|5995|100
1626375340000|2021-07-15 18:55:40|6003||6003||6003||6003||300
1626375360000|2021-07-15 18:56:00|6005|5999|6009|5998|6009|5999|6003|5996|400
1626375370000|2021-07-15 18:56:10||5999||5998||5999||5998|250
1626375380000|2021-07-15 18:56:20|6010|5999|6012|6004|6016|6006|6009|5999|1690
1626375400000|2021-07-15 18:56:40|6013|6005|6016|6007|6019|6008|6012|6004|100
1626375410000|2021-07-15 18:56:50|6017|6008|6021|6013|6021|6013|6017|6008|100
1626375420000|2021-07-15 18:57:00|6023|6014|6019|6013|6025|6014|6019|6013|1404
1626375430000|2021-07-15 18:57:10||6014||6008||6014||6008|606
1626375440000|2021-07-15 18:57:20||6009||6008||6009||6008|0
1626375460000|2021-07-15 18:57:40|6010|6009|6025|6010|6025|6010|6010|6008|900
1626375470000|2021-07-15 18:57:50|6024|6008|6025|6009|6025|6009|6023|6008|0
1626375480000|2021-07-15 18:58:00||6008||6008||6008||6008|0
1626375490000|2021-07-15 18:58:10|6023|6009|6021|6008|6023|6009|6021|6008|1000
1626375500000|2021-07-15 18:58:20|6020||6021||6021||6019||0
1626375510000|2021-07-15 18:58:30|6020||6019||6020||6019||0
1626375520000|2021-07-15 18:58:40|6018||6019||6019||6018||0
1626375530000|2021-07-15 18:58:50|6015|6009|6019|6008|6019|6009|6015|6008|0
1626375540000|2021-07-15 18:59:00|6018|6011|6018|6009|6019|6011|6018|6007|846
1626375550000|2021-07-15 18:59:10|||||||||100
1626375560000|2021-07-15 18:59:20|||||||||100
1626375570000|2021-07-15 18:59:30|||||||||200
1626375580000|2021-07-15 18:59:40|6019|6013|6019|6010|6019|6013|6019|6009|328
1626375590000|2021-07-15 18:59:50|||||||||300
1626375600000|2021-07-15 19:00:00|6020|6014|6019|6010|6020|6014|6018|6010|100
1626375610000|2021-07-15 19:00:10|6020|6014|6025|6015|6025|6019|6020|6014|1600
1626375620000|2021-07-15 19:00:20|6026|6016|6033|6016|6037|6021|6026|6015|300
1626375630000|2021-07-15 19:00:30|6034|6022|6035|6023|6036|6024|6034|6021|450
1626375640000|2021-07-15 19:00:40|6034|6024|6039|6027|6040|6029|6034|6023|200
1626375650000|2021-07-15 19:00:50|6040|6029|6033|6028|6040|6031|6032|6023|506
1626375660000|2021-07-15 19:01:00|6030|6027|6037|6027|6040|6027|6028|6023|1362
1626375670000|2021-07-15 19:01:10|||||||||100
1626375680000|2021-07-15 19:01:20|6036|6028|6036|6027|6036|6028|6036|6027|0
1626375700000|2021-07-15 19:01:40|6033|6030|6036|6027|6036|6030|6033|6027|200
1626375710000|2021-07-15 19:01:50||6031||6027||6031||6027|647
1626375720000|2021-07-15 19:02:00|6035||6035||6035||6035||200
1626375730000|2021-07-15 19:02:10|6034|6030|6035|6027|6035|6032|6034|6027|800
1626375740000|2021-07-15 19:02:20|6036|6028|6040|6029|6040|6029|6036|6027|100
1626375750000|2021-07-15 19:02:30|6039|6030|6040|6030|6040|6033|6039|6029|400
1626375760000|2021-07-15 19:02:40||6028||6030||6035||6028|100
1626375770000|2021-07-15 19:02:50||6031||6032||6038||6030|800
1626375780000|2021-07-15 19:03:00|6041|6035|6045|6032|6045|6036|6040|6032|1500
1626375790000|2021-07-15 19:03:10|6048|6033|6047|6033|6048|6038|6047|6033|200
1626375800000|2021-07-15 19:03:20|6048|6034|6049|6033|6049|6040|6048|6033|303
1626375810000|2021-07-15 19:03:30||6034||6034||6035||6034|100
1626375820000|2021-07-15 19:03:40|6050|6041|6050|6036|6050|6041|6050|6036|1135
1626375830000|2021-07-15 19:03:50||6037||6036||6037||6036|300
1626375840000|2021-07-15 19:04:00||6037||6036||6037||6036|300
1626375850000|2021-07-15 19:04:10|6049|6037|6040|6036|6049|6037|6040|6036|1046
1626375880000|2021-07-15 19:04:40|6043|6037|6044|6036|6044|6038|6041|6036|550
1626375890000|2021-07-15 19:04:50|6039|6037|6048|6036|6048|6037|6039|6036|434
1626375900000|2021-07-15 19:05:00|6049|6037|6048|6038|6050|6040|6046|6037|700
1626375910000|2021-07-15 19:05:10|6050|6037|6050|6037|6050|6040|6048|6037|328
1626375920000|2021-07-15 19:05:20||6038||6037||6038||6037|815
1626375930000|2021-07-15 19:05:30|6049|6038|6050|6037|6050|6038|6049|6037|200
1626375940000|2021-07-15 19:05:40|6048|6038|6050|6041|6050|6042|6048|6037|1012
1626375950000|2021-07-15 19:05:50|||||||||300
1626375960000|2021-07-15 19:06:00|||||||||200
1626375970000|2021-07-15 19:06:10|6049|6042|6049|6042|6049|6042|6049|6042|1100
1626375980000|2021-07-15 19:06:20|6046|6039|6048|6034|6048|6039|6044|6032|3420
1626375990000|2021-07-15 19:06:30|6040|6035|6050|6034|6050|6035|6035|6034|2500
1626376000000|2021-07-15 19:06:40|||||||||100
1626376010000|2021-07-15 19:06:50|6041|6028|6035|6021|6041|6034|6034|6021|1729
1626376030000|2021-07-15 19:07:10|6034|6019|6032|6021|6034|6021|6021|6014|600
1626376040000|2021-07-15 19:07:20|6036||6035||6039||6035||0
1626376050000|2021-07-15 19:07:30|6038|6022|6042|6023|6042|6023|6038|6022|0
1626376070000|2021-07-15 19:07:50||6024||6025||6025||6024|0
1626376080000|2021-07-15 19:08:00||6026||6026||6026||6026|0
1626376090000|2021-07-15 19:08:10|6041|6025|6041|6025|6042|6027|6041|6025|400
1626376100000|2021-07-15 19:08:20||6026||6025||6027||6025|0
1626376120000|2021-07-15 19:08:40|6040||6040||6041||6040||100
1626376130000|2021-07-15 19:08:50||6026||6026||6026||6026|0
1626376140000|2021-07-15 19:09:00||6025||6027||6027||6025|175
1626376150000|2021-07-15 19:09:10||6026||6027||6027||6026|200
1626376160000|2021-07-15 19:09:20|6039|6025|6028|6024|6039|6025|6028|6024|1400
1626376170000|2021-07-15 19:09:30||6022||6022||6022||6022|300
1626376180000|2021-07-15 19:09:40|6027|6019|6027|6022|6028|6022|6027|6019|532
1626376190000|2021-07-15 19:09:50|6025|6019|6027|6022|6027|6022|6025|6019|0
1626376200000|2021-07-15 19:10:00|6028|6023|6028|6022|6028|6025|6028|6022|0
1626376220000|2021-07-15 19:10:20|||||||||300
1626376230000|2021-07-15 19:10:30|6025||6027||6027||6025||0
1626376250000|2021-07-15 19:10:50|6024|6019|6023|6017|6024|6019|6021|6017|1124
1626376260000|2021-07-15 19:11:00|6026|6019|6024|6019|6026|6019|6024|6019|0
1626376270000|2021-07-15 19:11:10|6025|6021|6027|6019|6027|6021|6024|6019|0
1626376280000|2021-07-15 19:11:20|||||||||300
1626376290000|2021-07-15 19:11:30||6017||6017||6017||6017|0
1626376300000|2021-07-15 19:11:40|6022||6027||6027||6020||800
1626376310000|2021-07-15 19:11:50|6026||6027||6027||6026||255
1626376320000|2021-07-15 19:12:00|6026||6026||6027||6026||460
1626376330000|2021-07-15 19:12:10||6018||6018||6019||6017|0
1626376340000|2021-07-15 19:12:20||6017||6017||6017||6017|0
1626376370000|2021-07-15 19:12:50|||||||||100
1626376400000|2021-07-15 19:13:20||6018||6017||6018||6017|0
1626376410000|2021-07-15 19:13:30|6025||6024||6025||6024||0
1626376420000|2021-07-15 19:13:40|||||||||500
1626376440000|2021-07-15 19:14:00|6027|6020|6032|6019|6033|6022|6027|6017|200
1626376450000|2021-07-15 19:14:10|6031|6023|6031|6020|6031|6023|6031|6019|100
1626376460000|2021-07-15 19:14:20|6032|6023|6032|6021|6033|6023|6032|6020|170
1626376470000|2021-07-15 19:14:30|6033|6018|6032|6023|6033|6023|6032|6018|200
1626376480000|2021-07-15 19:14:40|6033|6024|6033|6024|6033|6027|6032|6023|400
1626376490000|2021-07-15 19:14:50|6034|6021|6041|6026|6041|6028|6034|6021|200
1626376500000|2021-07-15 19:15:00|6040|6025|6044|6030|6050|6030|6040|6022|200
1626376510000|2021-07-15 19:15:10|6043|6029|6044|6032|6044|6033|6043|6029|400
1626376520000|2021-07-15 19:15:20||6033||6032||6033||6032|300
1626376530000|2021-07-15 19:15:30|6043|6033|6044|6032|6044|6033|6043|6032|400
1626376540000|2021-07-15 19:15:40|6043|6033|6036|6030|6044|6033|6034|6022|2938
1626376550000|2021-07-15 19:15:50|6035|6024|6034|6022|6036|6030|6033|6022|2790
1626376560000|2021-07-15 19:16:00|6035|6023|6030|6022|6035|6023|6030|6022|0
1626376570000|2021-07-15 19:16:10|6029|6019|6026|6018|6029|6020|6026|6018|100
1626376580000|2021-07-15 19:16:20|6028||6029||6029||6028||950
1626376590000|2021-07-15 19:16:30|6028|6019|6028|6018|6029|6019|6028|6018|0
1626376610000|2021-07-15 19:16:50|6025|6017|6008|5993|6025|6017|6008|5993|7100
1626376620000|2021-07-15 19:17:00||5996||5993||5996||5993|0
1626376630000|2021-07-15 19:17:10|6007|5992|6005|5992|6007|5993|6002|5992|0
1626376640000|2021-07-15 19:17:20||5993||5992||5993||5992|0
1626376650000|2021-07-15 19:17:30||5993||5992||5993||5992|0
1626376660000|2021-07-15 19:17:40|6004|5993|6004|5993|6005|5994|6003|5992|0
1626376670000|2021-07-15 19:17:50||5994||5994||5995||5992|0
1626376680000|2021-07-15 19:18:00||5992||5992||5996||5992|200
1626376690000|2021-07-15 19:18:10||5993||5994||5994||5992|0
1626376700000|2021-07-15 19:18:20|6003|5992|6000|5988|6003|5993|5993|5987|400
1626376710000|2021-07-15 19:18:30|5999|5989|6000|5988|6000|5989|5999|5988|0
1626376720000|2021-07-15 19:18:40|5998|5984|5998|5984|5998|5984|5997|5984|250
1626376730000|2021-07-15 19:18:50||5985||5985||5988||5985|0
1626376740000|2021-07-15 19:19:00|5997|5984|5996|5985|5997|5986|5996|5984|100
1626376750000|2021-07-15 19:19:10|5995||5996||5996||5995||100
1626376770000|2021-07-15 19:19:30|5995|5984|5994|5984|5995|5984|5993|5984|286
1626376780000|2021-07-15 19:19:40|5993|5983|5994|5983|5994|5983|5993|5983|0
1626376790000|2021-07-15 19:19:50|5984|5984|5993|5983|5994|5985|5984|5983|600
1626376800000|2021-07-15 19:20:00||5984||5983||5984||5983|550
1626376810000|2021-07-15 19:20:10|||||||||100
1626376820000|2021-07-15 19:20:20|5992||5993||5993||5992||0
1626376830000|2021-07-15 19:20:30||5984||5983||5986||5983|400
1626376850000|2021-07-15 19:20:50|5992||5993||5993||5992||100
1626376860000|2021-07-15 19:21:00|5992|5984|5996|5985|5996|5988|5992|5983|800
1626376870000|2021-07-15 19:21:10|5998|5986|6002|5988|6005|5991|5998|5985|200
1626376880000|2021-07-15 19:21:20|6001|5989|6004|5990|6004|5995|6001|5989|300
1626376890000|2021-07-15 19:21:30||5991||5992||5992||5990|0
1626376900000|2021-07-15 19:21:40|6005|5991|6012|5994|6015|6000|6005|5991|100
1626376910000|2021-07-15 19:21:50|6011|5997|6010|5994|6018|5997|6008|5994|263
1626376920000|2021-07-15 19:22:00|6009|6001|6005|5994|6010|6001|6005|5994|300
1626376930000|2021-07-15 19:22:10|6007|5995|6009|5994|6009|5999|6006|5994|517
1626376940000|2021-07-15 19:22:20|6010|6000|6009|5998|6010|6000|6009|5995|2100
1626376950000|2021-07-15 19:22:30||5999||5999||5999||5999|400
1626376960000|2021-07-15 19:22:40|6010|6004|6009|6000|6010|6004|6009|5999|400
1626376970000|2021-07-15 19:22:50|6008|5999|6006|6000|6009|6000|6004|5999|1043
1626376980000|2021-07-15 19:23:00|6005|5999|6005|5999|6006|6000|6003|5999|397
1626376990000|2021-07-15 19:23:10|||||||||400
1626377000000|2021-07-15 19:23:20|6004|5996|6005|5996|6005|5996|6004|5996|200
1626377010000|2021-07-15 19:23:30|5998|5994|6000|5994|6000|5996|5996|5993|1436
1626377030000|2021-07-15 19:23:50|6003|5997|6001|5994|6003|5998|6000|5994|500
1626377040000|2021-07-15 19:24:00|5999|5995|5999|5994|5999|5995|5999|5994|832
1626377060000|2021-07-15 19:24:20|6001|5995|6001|5994|6001|5997|6001|5994|314
1626377070000|2021-07-15 19:24:30|||||||||333
1626377100000|2021-07-15 19:25:00||5995||5995||5995||5994|200
1626377110000|2021-07-15 19:25:10|6006|5998|6005|5996|6006|5998|6005|5995|433
1626377120000|2021-07-15 19:25:20|6004|5997|6005|5996|6006|5997|6004|5996|400
1626377130000|2021-07-15 19:25:30|6006|5998|6005|5996|6008|6000|6005|5996|100
1626377140000|2021-07-15 19:25:40|6006|5997|6008|5997|6008|6001|6005|5996|0
1626377150000|2021-07-15 19:25:50|6007|5996|6008|5996|6008|6001|6007|5996|200
1626377160000|2021-07-15 19:26:00|6007|5997|6010|6006|6010|6006|6007|5997|300
1626377170000|2021-07-15 19:26:10|6008|6005|6010|6006|6010|6006|6008|6005|450
1626377180000|2021-07-15 19:26:20|6008|6005|6010|6005|6010|6005|6008|6005|833
1626377190000|2021-07-15 19:26:30|6009|6004|6012|6005|6012|6006|6008|6004|1524
1626377200000|2021-07-15 19:26:40|||||||||100
1626377210000|2021-07-15 19:26:50|6015|6006|6010|6007|6015|6009|6010|6005|3200
1626377220000|2021-07-15 19:27:00|6009|6006|6009|6006|6009|6006|6009|6006|1402
1626377230000|2021-07-15 19:27:10|6007|6004|6010|6004|6010|6004|6006|6004|500
1626377240000|2021-07-15 19:27:20|6009||6010||6010||6009||794
1626377250000|2021-07-15 19:27:30|6009|6003|6004|5999|6010|6003|6004|5998|100
1626377260000|2021-07-15 19:27:40|6003|5998|6000|5992|6003|5998|6000|5992|200
1626377270000|2021-07-15 19:27:50|5999|5991|5992|5983|5999|5991|5982|5980|800
1626377280000|2021-07-15 19:28:00||5982||5983||5984||5979|0
1626377290000|2021-07-15 19:28:10|5991||5992||5992||5991||100
1626377300000|2021-07-15 19:28:20|5991||5992||5992||5991||0
1626377320000|2021-07-15 19:28:40||5984||5981||5986||5978|200
1626377330000|2021-07-15 19:28:50|5991|5982|5992|5981|5992|5982|5991|5981|100
1626377360000|2021-07-15 19:29:20|5994|5986|5994|5983|5994|5987|5994|5982|200
1626377370000|2021-07-15 19:29:30|5993||5994||5994||5992||550
1626377390000|2021-07-15 19:29:50|5993|5984|5993|5983|5993|5984|5993|5983|100
1626377400000|2021-07-15 19:30:00|5994|5984|6003|5993|6005|5994|5994|5984|1125
1626377410000|2021-07-15 19:30:10|6004||6004||6005||6004||0
1626377420000|2021-07-15 19:30:20|6003|5994|6001|5993|6004|5995|6001|5993|0
1626377430000|2021-07-15 19:30:30|6002|5994|6004|5994|6005|5997|6002|5993|100
1626377440000|2021-07-15 19:30:40|6003||6004||6004||6003||100
1626377450000|2021-07-15 19:30:50|6007|5995|6008|5997|6008|5999|6007|5995|100
1626377460000|2021-07-15 19:31:00|6007|5998|6011|5999|6011|5999|6007|5998|100
1626377470000|2021-07-15 19:31:10|6010||6008||6010||6000||200
1626377480000|2021-07-15 19:31:20|6007||6006||6007||6005||0
1626377490000|2021-07-15 19:31:30|6005||6006||6006||6005||0
1626377500000|2021-07-15 19:31:40|6005|6000|6005|6000|6005|6000|6005|5999|273
1626377510000|2021-07-15 19:31:50|6003|5999|6004|5997|6006|5999|6003|5996|1200
1626377520000|2021-07-15 19:32:00|6005|5998|6006|5998|6006|6002|6004|5998|600
1626377540000|2021-07-15 19:32:20||6000||6000||6000||6000|0
1626377550000|2021-07-15 19:32:30|6004|5998|6002|5997|6004|6001|6002|5996|1500
1626377560000|2021-07-15 19:32:40|6003|5998|6006|6000|6006|6001|6002|5997|1765
1626377570000|2021-07-15 19:32:50|6005||6005||6005||6005||100
1626377580000|2021-07-15 19:33:00|6004|5996|6002|5996|6004|5997|6002|5996|1630
1626377590000|2021-07-15 19:33:10|||||||||100
1626377600000|2021-07-15 19:33:20|||||||||100
1626377610000|2021-07-15 19:33:30|6001|5997|6002|5997|6002|5997|6001|5997|1000
1626377620000|2021-07-15 19:33:40|6001|5996|5999|5996|6001|5996|5999|5994|1200
1626377630000|2021-07-15 19:33:50|6001|5997|6003|5997|6003|5999|6001|5997|500
1626377640000|2021-07-15 19:34:00|6002||6002||6002||6002||0
1626377650000|2021-07-15 19:34:10|6001|5996|6001|5996|6001|5996|6001|5996|996
1626377660000|2021-07-15 19:34:20|6002|5997|6005|5997|6005|6000|6002|5996|1050
1626377670000|2021-07-15 19:34:30|6004|5996|6003|5996|6004|5996|6003|5996|200
1626377680000|2021-07-15 19:34:40|6002|5997|6001|5996|6003|5997|6000|5996|776
1626377690000|2021-07-15 19:34:50|6002|5998|6003|5996|6006|6004|6002|5996|1000
1626377700000|2021-07-15 19:35:00||5997||5997||5998||5996|0
1626377710000|2021-07-15 19:35:10|6004|5998|6004|6000|6006|6003|6004|5998|0
1626377720000|2021-07-15 19:35:20|6003||6004||6004||6003||467
1626377750000|2021-07-15 19:35:50|6006|6001|6006|6001|6006|6001|6006|6001|908
1626377760000|2021-07-15 19:36:00|6005|6000|6005|6000|6006|6000|6005|6000|805
1626377770000|2021-07-15 19:36:10|6004|5999|6002|5998|6005|5999|6002|5998|1772
1626377780000|2021-07-15 19:36:20|6001||6001||6001||6000||1400
1626377790000|2021-07-15 19:36:30|6000||6001||6001||6000||300
1626377800000|2021-07-15 19:36:40|||||||||100
1626377820000|2021-07-15 19:37:00|||||||||202
1626377830000|2021-07-15 19:37:10|||||||||300
1626377840000|2021-07-15 19:37:20|||||||||100
1626377850000|2021-07-15 19:37:30|||||||||200
1626377860000|2021-07-15 19:37:40|6004|5999|6004|6000|6004|6001|6004|5999|946
1626377870000|2021-07-15 19:37:50|6005|6001|6012|6006|6013|6007|6005|6001|1606
1626377880000|2021-07-15 19:38:00|6011|6005|6010|6001|6011|6005|6010|6001|300
1626377890000|2021-07-15 19:38:10||6002||6002||6002||6002|0
1626377900000|2021-07-15 19:38:20|6009||6009||6010||6009||0
1626377910000|2021-07-15 19:38:30|6008|6001|6005|6000|6008|6001|6003|5989|900
1626377920000|2021-07-15 19:38:40|||||||||200
1626377930000|2021-07-15 19:38:50|6004|5996|6003|5994|6004|5996|6003|5994|0
1626377940000|2021-07-15 19:39:00|6002||6000||6002||6000||0
1626377950000|2021-07-15 19:39:10|5999|5991|5997|5989|5999|5994|5997|5988|400
1626377960000|2021-07-15 19:39:20|5996|5988|5996|5988|5997|5989|5993|5988|0
1626377970000|2021-07-15 19:39:30|5995||5996||5996||5995||0
1626377980000|2021-07-15 19:39:40|5995|5989|5994|5989|5996|5989|5994|5988|0
1626377990000|2021-07-15 19:39:50|5995|5988|5989|5979|5995|5988|5989|5978|357
1626378000000|2021-07-15 19:40:00|5992|5978|5991|5978|5992|5978|5990|5977|700
1626378010000|2021-07-15 19:40:10|5990|5977|5990|5977|5990|5978|5988|5975|0
1626378020000|2021-07-15 19:40:20|5986|5975|5987|5976|5987|5976|5986|5975|0
1626378030000|2021-07-15 19:40:30|5986|5977|5984|5972|5990|5977|5983|5970|0
1626378040000|2021-07-15 19:40:40|5982|5971|5982|5971|5983|5972|5982|5971|0
1626378050000|2021-07-15 19:40:50|5983|5972|5981|5971|5983|5972|5981|5971|0
1626378060000|2021-07-15 19:41:00|5982|5972|5981|5971|5982|5972|5981|5971|100
1626378070000|2021-07-15 19:41:10|5982|5972|5981|5970|5982|5972|5981|5970|0
1626378080000|2021-07-15 19:41:20|5980|5971|5981|5971|5981|5971|5980|5970|0
1626378090000|2021-07-15 19:41:30|5980|5970|5980|5971|5981|5971|5980|5970|225
1626378100000|2021-07-15 19:41:40|5981|5975|5992|5973|5994|5980|5981|5971|200
1626378110000|2021-07-15 19:41:50|5991|5980|5991|5980|5992|5982|5991|5969|0
1626378120000|2021-07-15 19:42:00|5988|5981|5989|5981|5989|5981|5988|5980|150
1626378130000|2021-07-15 19:42:10||5980||5980||5981||5979|0
1626378140000|2021-07-15 19:42:20|5988|5979|5988|5977|5989|5979|5988|5975|100
1626378150000|2021-07-15 19:42:30|5989|5978|5988|5975|5989|5978|5988|5975|300
1626378160000|2021-07-15 19:42:40|5989|5976|5988|5977|5989|5977|5987|5975|0
1626378170000|2021-07-15 19:42:50|5987|5976|5988|5977|5988|5977|5987|5976|0
1626378180000|2021-07-15 19:43:00|5987|5976|5986|5976|5988|5977|5986|5976|100
1626378190000|2021-07-15 19:43:10|5987|5977|5986|5976|5987|5977|5986|5976|207
1626378200000|2021-07-15 19:43:20|5987|5977|5991|5982|5991|5982|5986|5975|450
1626378210000|2021-07-15 19:43:30|5990|5981|5993|5983|5995|5983|5990|5981|0
1626378220000|2021-07-15 19:43:40|5995|5982|5996|5987|5997|5988|5995|5982|300
1626378230000|2021-07-15 19:43:50|5997|5988|5996|5988|5997|5989|5995|5987|180
1626378240000|2021-07-15 19:44:00|5995|5987|6008|5989|6008|5990|5995|5987|423
1626378250000|2021-07-15 19:44:10|6006|5990|6005|5991|6006|5991|6004|5990|0
1626378260000|2021-07-15 19:44:20|6004|5990|6004|5990|6004|5990|6004|5990|0
1626378270000|2021-07-15 19:44:30|6003|5991|6004|5991|6004|5991|6003|5989|0
1626378280000|2021-07-15 19:44:40|6002|5990|5999|5989|6004|5991|5999|5989|0
1626378290000|2021-07-15 19:44:50|6000|5990|6007|5988|6008|5990|5993|5988|200
1626378300000|2021-07-15 19:45:00|6008|5989|6006|5989|6014|5989|5999|5988|100
1626378310000|2021-07-15 19:45:10|6002|5988|6002|5988|6002|5989|6001|5988|0
1626378320000|2021-07-15 19:45:20|6001|5989|6002|5989|6003|5989|6001|5988|0
1626378330000|2021-07-15 19:45:30|6001|5988|5999|5991|6002|5991|5999|5988|100
1626378340000|2021-07-15 19:45:40|5998|5990|5999|5991|5999|5991|5998|5990|0
1626378350000|2021-07-15 19:45:50|5997|5990|5998|5990|5999|5991|5995|5990|0
1626378360000|2021-07-15 19:46:00|5999|5991|5998|5990|5999|5991|5998|5990|0
1626378370000|2021-07-15 19:46:10|5999|5991|6000|5991|6000|5991|5999|5990|280
1626378380000|2021-07-15 19:46:20|5999|5990|5997|5991|6001|5992|5997|5990|325
1626378390000|2021-07-15 19:46:30|5998|5992|5996|5992|6002|5992|5995|5991|0
1626378400000|2021-07-15 19:46:40|5994|5991|6000|5992|6002|5992|5994|5990|234
1626378410000|2021-07-15 19:46:50|5999|5991|6000|5992|6000|5992|5999|5991|100
1626378420000|2021-07-15 19:47:00|5999|5991|5997|5992|5999|5992|5997|5991|107
1626378430000|2021-07-15 19:47:10|5993|5989|5996|5990|5999|5991|5993|5989|100
1626378440000|2021-07-15 19:47:20|5997|5991|5996|5990|5997|5991|5996|5990|0
1626378450000|2021-07-15 19:47:30|5994|5989|5993|5984|5994|5990|5993|5981|114
1626378460000|2021-07-15 19:47:40|5994|5985|5994|5985|5994|5985|5993|5984|100
1626378470000|2021-07-15 19:47:50|5993|5984|5993|5984|5993|5984|5993|5984|0
1626378480000|2021-07-15 19:48:00|5992|5982|5993|5984|5996|5984|5992|5981|0
1626378490000|2021-07-15 19:48:10|5992|5983|5993|5984|5993|5985|5992|5983|204
1626378500000|2021-07-15 19:48:20|5991|5985|5992|5984|5993|5985|5991|5984|0
1626378510000|2021-07-15 19:48:30|5993|5985|5992|5984|5993|5985|5992|5984|0
1626378520000|2021-07-15 19:48:40|5991|5985|5992|5983|5993|5985|5991|5983|118
1626378530000|2021-07-15 19:48:50|5993|5984|5992|5985|5993|5985|5991|5983|150
1626378540000|2021-07-15 19:49:00|5991|5984|5992|5985|5992|5985|5991|5983|0
1626378550000|2021-07-15 19:49:10|5994|5987|5996|5988|5997|5989|5994|5987|0
1626378560000|2021-07-15 19:49:20|5997|5989|5997|5989|5997|5989|5996|5988|300
1626378570000|2021-07-15 19:49:30|5998|5990|6002|5992|6003|5993|5998|5988|0
1626378580000|2021-07-15 19:49:40|6003|5993|5999|5993|6008|5993|5998|5991|100
1626378590000|2021-07-15 19:49:50|5998|5992|6000|5993|6000|5993|5998|5992|520
1626378600000|2021-07-15 19:50:00|5999|5992|6002|5995|6002|5995|5999|5992|100
1626378610000|2021-07-15 19:50:10|6008|5997|6008|6000|6008|6000|6007|5997|0
1626378620000|2021-07-15 19:50:20||5999||6000||6000||5999|1184
1626378630000|2021-07-15 19:50:30|6022|6007|6014|6006|6022|6007|6014|6006|486
1626378640000|2021-07-15 19:50:40|6015|6003|6007|5999|6015|6004|6006|5998|266
1626378650000|2021-07-15 19:50:50|6006|5998|6006|5998|6007|5999|6006|5998|100
1626378660000|2021-07-15 19:51:00|6003|5999|6005|6000|6005|6000|6002|5998|200
1626378670000|2021-07-15 19:51:10|6007|5999|6011|5999|6012|6000|6007|5998|0
1626378680000|2021-07-15 19:51:20|6010|5998|6011|5999|6011|5999|6010|5998|0
1626378690000|2021-07-15 19:51:30|6010|5998|6011|5999|6022|5999|6010|5998|0
1626378700000|2021-07-15 19:51:40|6010|5998|6011|5999|6011|5999|6010|5998|0
1626378710000|2021-07-15 19:51:50|6010|6001|6010|6001|6011|6002|6010|6001|0
1626378720000|2021-07-15 19:52:00|6011|6002|6009|6000|6011|6002|6009|5998|0
1626378730000|2021-07-15 19:52:10|6010|6001|6011|6002|6011|6002|6008|6000|640
1626378740000|2021-07-15 19:52:20|6010|6001|6010|6001|6010|6002|6009|6001|100
1626378750000|2021-07-15 19:52:30|6011|6002|6010|6001|6011|6002|6010|6001|0
1626378760000|2021-07-15 19:52:40|6011|6002|6009|6001|6011|6002|6009|6001|175
1626378770000|2021-07-15 19:52:50|6010|6002|6009|6002|6010|6002|6009|6001|100
1626378780000|2021-07-15 19:53:00|6008|6001|6008|6001|6009|6002|6008|6001|315
1626378790000|2021-07-15 19:53:10|6009|6002|6007|6002|6009|6002|6006|6001|0
1626378800000|2021-07-15 19:53:20|6005|6000|6010|5999|6010|6000|6002|5998|102
1626378810000|2021-07-15 19:53:30|6009|5998|6003|5998|6009|5999|6003|5998|363
1626378820000|2021-07-15 19:53:40|6004|5999|6002|5998|6004|5999|6002|5997|200
1626378830000|2021-07-15 19:53:50|6003|5999|6006|5998|6010|5999|6002|5998|100
1626378840000|2021-07-15 19:54:00|6005|5999|6006|5998|6006|5999|6004|5997|113
1626378850000|2021-07-15 19:54:10|6005|5997|6004|5998|6005|5998|6003|5997|100
1626378860000|2021-07-15 19:54:20|6003|5999|6005|5992|6005|5999|6002|5992|0
1626378870000|2021-07-15 19:54:30|6002|5995|6003|5996|6009|5999|6002|5991|240
1626378880000|2021-07-15 19:54:40|6007|5997|6007|6000|6009|6000|6006|5997|0
1626378890000|2021-07-15 19:54:50|6006|5999|6006|5998|6007|6000|6006|5998|0
1626378900000|2021-07-15 19:55:00|6007|5999|6007|5999|6007|5999|6005|5996|305
1626378910000|2021-07-15 19:55:10|6006|5998|6006|5998|6007|5999|6006|5996|0
1626378920000|2021-07-15 19:55:20|6007|5999|6002|5996|6007|5999|6002|5996|413
1626378930000|2021-07-15 19:55:30|6003|5997|6003|5997|6003|5998|6002|5996|703
1626378940000|2021-07-15 19:55:40|6002|5996|6005|5999|6006|6000|6002|5996|100
1626378950000|2021-07-15 19:55:50|6006|6000|6006|6000|6006|6000|6005|5999|0
1626378960000|2021-07-15 19:56:00|6005|5999|6006|5997|6006|6000|6005|5997|499
1626378970000|2021-07-15 19:56:10|6005|5996|6003|5998|6006|5998|6003|5996|600
1626378980000|2021-07-15 19:56:20|6004|5999|6004|5999|6004|5999|6003|5997|276
1626378990000|2021-07-15 19:56:30|6003|5998|6003|5996|6004|5999|6002|5996|230
1626379000000|2021-07-15 19:56:40|6004|5997|6004|5999|6004|5999|6003|5996|0
1626379010000|2021-07-15 19:56:50|6003|5998|6005|5997|6008|6001|6003|5996|600
1626379020000|2021-07-15 19:57:00|6006|5999|6007|5996|6008|6000|6005|5996|380
1626379030000|2021-07-15 19:57:10|6004|5997|6004|5996|6008|6000|6003|5996|653
1626379040000|2021-07-15 19:57:20|6005|5997|6004|5996|6008|6000|6002|5996|284
1626379050000|2021-07-15 19:57:30|6005|5997|6007|5972|6008|6000|6004|5972|0
1626379060000|2021-07-15 19:57:40|6006|6001|6007|5997|6007|6001|6006|5971|0
1626379070000|2021-07-15 19:57:50|6006|5971|6011|6005|6011|6005|6006|5971|0
1626379080000|2021-07-15 19:58:00|6010|6003|6010|5976|6022|6004|6010|5976|276
1626379090000|2021-07-15 19:58:10|6011|5977|6008|5999|6022|6000|6006|5976|700
1626379100000|2021-07-15 19:58:20|6009|5976|6008|5976|6009|6001|6008|5976|0
1626379110000|2021-07-15 19:58:30|6009|6001|6008|6000|6009|6003|6006|5976|0
1626379120000|2021-07-15 19:58:40|6007|5999|6007|5997|6008|6001|6007|5995|656
1626379130000|2021-07-15 19:58:50|6008|5998|6011|5977|6012|6002|6006|5977|555
1626379140000|2021-07-15 19:59:00|6010|5976|6012|6000|6012|6004|6010|5976|0
1626379150000|2021-07-15 19:59:10|6011|6005|6013|6007|6032|6007|6011|5998|400
1626379160000|2021-07-15 19:59:20|6012|6006|6022|6008|6032|6008|6012|6006|500
1626379170000|2021-07-15 19:59:30|6021|6007|6030|6017|6032|6024|6021|6007|634
1626379180000|2021-07-15 19:59:40|6029|6016|6031|6022|6058|6026|6029|5976|963
1626379190000|2021-07-15 19:59:50|6032|5976|6030|5984|6058|6023|6029|5976|481
1626442200000|2021-07-16 13:30:00|5990|5921|5950|5929|5990|5934|5941|5921|22951
1626442210000|2021-07-16 13:30:10||5934||5929||5934||5929|200
1626442220000|2021-07-16 13:30:20|5946|5934|5950|5920|5950|5934|5937|5920|2165
1626442230000|2021-07-16 13:30:30||5921||5920||5921||5920|0
1626442240000|2021-07-16 13:30:40|5936|5915|5935|5907|5936|5915|5935|5903|2200
1626442250000|2021-07-16 13:30:50||5903||5903||5906||5903|0
1626442260000|2021-07-16 13:31:00|5934|5905|5917|5890|5935|5905|5905|5888|1342
1626442270000|2021-07-16 13:31:10|5925||5922||5925||5917||100
1626442280000|2021-07-16 13:31:20|5921|5891|5922|5890|5922|5891|5921|5890|352
1626442290000|2021-07-16 13:31:30|5921|5891|5918|5890|5922|5892|5918|5890|0
1626442300000|2021-07-16 13:31:40||5889||5896||5896||5888|200
1626442310000|2021-07-16 13:31:50|5915|5888|5915|5888|5915|5889|5915|5888|2400
1626442320000|2021-07-16 13:32:00|5914|5889|5914|5888|5914|5889|5914|5888|1800
1626442330000|2021-07-16 13:32:10|5913|5887|5885|5860|5913|5887|5885|5860|1875
1626442340000|2021-07-16 13:32:20|5884|5861|5885|5860|5885|5861|5884|5860|200
1626442350000|2021-07-16 13:32:30|5884||5885||5885||5884||400
1626442360000|2021-07-16 13:32:40|5884|5861|5870|5860|5885|5861|5870|5860|1200
1626442370000|2021-07-16 13:32:50|5867||5871||5885||5867||2300
1626442380000|2021-07-16 13:33:00|5867|5855|5852|5842|5871|5855|5852|5841|2850
1626442390000|2021-07-16 13:33:10|5848|5841|5841|5830|5848|5841|5840|5830|2892
1626442400000|2021-07-16 13:33:20|5849|5842|5849|5835|5849|5842|5849|5830|3100
1626442410000|2021-07-16 13:33:30|5848|5830|5830|5804|5848|5830|5830|5804|2134
1626442420000|2021-07-16 13:33:40||5806||5804||5807||5804|175
1626442430000|2021-07-16 13:33:50|5829|5800|5827|5801|5830|5802|5826|5800|3530
1626442440000|2021-07-16 13:34:00|5826|5800|5849|5823|5849|5823|5826|5800|1580
1626442450000|2021-07-16 13:34:10||5822||5824||5825||5822|200
1626442460000|2021-07-16 13:34:20|5848|5825|5852|5834|5868|5834|5848|5824|1750
1626442470000|2021-07-16 13:34:30||5837||5838||5838||5837|0
1626442480000|2021-07-16 13:34:40|5871|5837|5871|5846|5871|5846|5871|5837|600
1626442490000|2021-07-16 13:34:50|5867|5847|5866|5846|5867|5855|5864|5846|500
1626442500000|2021-07-16 13:35:00|5865|5841|5854|5828|5865|5842|5854|5828|2939
1626442510000|2021-07-16 13:35:10|5866|5829|5866|5850|5871|5850|5864|5829|800
1626442520000|2021-07-16 13:35:20|5860||5865||5866||5859||1218
1626442530000|2021-07-16 13:35:30|5866|5859|5877|5850|5892|5860|5866|5850|1029
1626442540000|2021-07-16 13:35:40|5876|5851|5876|5850|5876|5851|5876|5850|100
1626442550000|2021-07-16 13:35:50|5873||5873||5873||5873||0
1626442570000|2021-07-16 13:36:10|5868|5845|5862|5835|5868|5845|5858|5835|700
1626442590000|2021-07-16 13:36:30|5861|5830|5836|5813|5861|5830|5833|5805|9780
1626442600000|2021-07-16 13:36:40|5835|5835|5828|5805|5836|5835|5806|5805|2985
1626442610000|2021-07-16 13:36:50|5835|5820|5831|5805|5835|5820|5831|5805|500
1626442620000|2021-07-16 13:37:00||5806||5805||5806||5805|200
1626442630000|2021-07-16 13:37:10|5828|5806|5828|5810|5828|5810|5828|5805|100
1626442640000|2021-07-16 13:37:20|5829|5805|5856|5817|5858|5828|5829|5805|1712
1626442650000|2021-07-16 13:37:30|5855|5826|5849|5817|5856|5826|5849|5817|0
1626442660000|2021-07-16 13:37:40|5848|5820|5849|5820|5849|5820|5848|5820|250
1626442670000|2021-07-16 13:37:50|5848|5817|5813|5801|5849|5817|5813|5801|2258
1626442680000|2021-07-16 13:38:00|5812|5800|5842|5810|5842|5811|5806|5787|5223
1626442690000|2021-07-16 13:38:10|5841|5811|5842|5811|5842|5812|5841|5811|100
1626442700000|2021-07-16 13:38:20|5841|5810|5811|5801|5842|5811|5811|5800|1180
1626442710000|2021-07-16 13:38:30|5809|5814|5826|5801|5826|5825|5809|5801|2550
1626442720000|2021-07-16 13:38:40|5816|5806|5826|5806|5826|5808|5816|5806|1200
1626442730000|2021-07-16 13:38:50|5810|5801|5822|5801|5826|5812|5810|5801|3750
1626442740000|2021-07-16 13:39:00|5814||5818||5822||5814||100
1626442750000|2021-07-16 13:39:10|5817|5800|5817|5788|5817|5800|5817|5787|1450
1626442760000|2021-07-16 13:39:20|5796|5787|5808|5786|5808|5787|5796|5783|570
1626442770000|2021-07-16 13:39:30|5803|5790|5822|5810|5822|5810|5803|5790|2514
1626442780000|2021-07-16 13:39:40|5821|5807|5817|5805|5821|5812|5817|5800|3194
1626442790000|2021-07-16 13:39:50||5806||5807||5807||5806|0
1626442800000|2021-07-16 13:40:00|5820|5810|5842|5817|5842|5817|5820|5810|700
1626442810000|2021-07-16 13:40:10|5841|5818|5842|5819|5842|5819|5841|5818|144
1626442820000|2021-07-16 13:40:20|5841|5818|5828|5806|5841|5818|5828|5806|1100
1626442830000|2021-07-16 13:40:30|5825|5807|5824|5806|5825|5807|5824|5806|100
1626442840000|2021-07-16 13:40:40|5818|5800|5799|5785|5818|5800|5799|5785|1700
1626442850000|2021-07-16 13:40:50|5814|5796|5813|5796|5814|5797|5800|5796|780
1626442860000|2021-07-16 13:41:00|5824|5797|5822|5796|5824|5801|5821|5796|0
1626442870000|2021-07-16 13:41:10|5821|5800|5818|5799|5822|5801|5803|5796|200
1626442880000|2021-07-16 13:41:20|5817|5796|5816|5789|5817|5796|5816|5789|1048
1626442890000|2021-07-16 13:41:30|5815|5790|5815|5795|5815|5796|5815|5790|200
1626442900000|2021-07-16 13:41:40||5793||5794||5794||5793|0
1626442910000|2021-07-16 13:41:50|5827|5803|5858|5824|5858|5832|5827|5799|7002
1626442920000|2021-07-16 13:42:00|5857|5825|5857|5825|5857|5825|5857|5825|0
1626442930000|2021-07-16 13:42:10|5856|5826|5840|5813|5856|5826|5833|5813|100
1626442940000|2021-07-16 13:42:20|5839|5815|5840|5816|5840|5817|5839|5815|200
1626442950000|2021-07-16 13:42:30|5839|5817|5839|5816|5839|5817|5839|5816|900
1626442970000|2021-07-16 13:42:50|5838|5811|5826|5802|5838|5816|5826|5801|1160
1626442980000|2021-07-16 13:43:00|5825|5801|5826|5801|5826|5801|5825|5801|0
1626442990000|2021-07-16 13:43:10||5802||5801||5802||5801|600
1626443000000|2021-07-16 13:43:20|5824|5802|5824|5802|5824|5802|5823|5801|500
1626443010000|2021-07-16 13:43:30||5801||5801||5802||5801|500
1626443020000|2021-07-16 13:43:40|5823|5802|5823|5802|5824|5802|5822|5802|100
1626443030000|2021-07-16 13:43:50||5803||5802||5803||5802|100
1626443040000|2021-07-16 13:44:00||5803||5805||5805||5803|100
1626443060000|2021-07-16 13:44:20|5824|5810|5837|5812|5838|5819|5824|5810|2720
1626443070000|2021-07-16 13:44:30|5836|5813|5836|5813|5836|5823|5836|5812|100
1626443080000|2021-07-16 13:44:40|5835||5835||5835||5835||5000
1626443090000|2021-07-16 13:44:50|5830|5812|5817|5806|5830|5812|5817|5805|1300
1626443100000|2021-07-16 13:45:00|5823|5805|5822|5805|5823|5806|5810|5805|1000
1626443120000|2021-07-16 13:45:20||5809||5806||5809||5805|210
1626443130000|2021-07-16 13:45:30|5821|5805|5807|5802|5821|5805|5807|5802|2426
1626443140000|2021-07-16 13:45:40|5814||5817||5818||5814||644
1626443150000|2021-07-16 13:45:50|5816|5800|5798|5790|5816|5800|5798|5790|9839
1626443160000|2021-07-16 13:46:00|5797|5788|5788|5776|5798|5788|5788|5776|1500
1626443170000|2021-07-16 13:46:10|5789|5780|5788|5776|5790|5780|5780|5776|6746
1626443180000|2021-07-16 13:46:20||5777||5776||5777||5776|902
1626443190000|2021-07-16 13:46:30|5787|5777|5798|5779|5798|5782|5787|5776|2831
1626443200000|2021-07-16 13:46:40|5787|5778|5787|5780|5798|5780|5787|5776|0
1626443210000|2021-07-16 13:46:50|5786|5776|5782|5770|5786|5776|5779|5770|2765
1626443220000|2021-07-16 13:47:00|5781|5769|5774|5766|5782|5769|5774|5766|400
1626443230000|2021-07-16 13:47:10|5777|5767|5777|5765|5777|5769|5777|5761|1805
1626443240000|2021-07-16 13:47:20|5776|5766|5776|5760|5780|5768|5772|5760|1521
1626443250000|2021-07-16 13:47:30||5761||5761||5761||5761|500
1626443260000|2021-07-16 13:47:40|5775|5765|5775|5761|5776|5765|5769|5761|2400
1626443270000|2021-07-16 13:47:50|5769||5772||5772||5767||680
1626443280000|2021-07-16 13:48:00|5769||5770||5772||5766||2003
1626443290000|2021-07-16 13:48:10|5773|5762|5782|5769|5782|5769|5773|5761|704
1626443300000|2021-07-16 13:48:20|||||||||500
1626443310000|2021-07-16 13:48:30||5775||5775||5775||5775|600
1626443320000|2021-07-16 13:48:40|5777|5776|5797|5783|5797|5793|5777|5776|934
1626443330000|2021-07-16 13:48:50||5781||5781||5781||5781|0
1626443340000|2021-07-16 13:49:00||5783||5783||5783||5781|1000
1626443350000|2021-07-16 13:49:10|||||||||100
1626443360000|2021-07-16 13:49:20|5796|5787|5796|5787|5797|5787|5796|5787|0
1626443370000|2021-07-16 13:49:30|5792|5782|5791|5772|5792|5782|5791|5772|2659
1626443380000|2021-07-16 13:49:40|5786|5773|5786|5772|5786|5773|5785|5772|500
1626443400000|2021-07-16 13:50:00|5780|5774|5776|5766|5780|5774|5776|5766|300
1626443410000|2021-07-16 13:50:10|||||||||100
1626443430000|2021-07-16 13:50:30|5775|5761|5775|5761|5775|5761|5771|5761|0
1626443440000|2021-07-16 13:50:40|5774||5774||5775||5774||0
1626443450000|2021-07-16 13:50:50|5763|5762|5773|5761|5774|5762|5763|5761|1144
1626443460000|2021-07-16 13:51:00|5770|5762|5786|5770|5793|5771|5764|5762|9297
1626443470000|2021-07-16 13:51:10||5767||5780||5780||5767|350
1626443480000|2021-07-16 13:51:20|5785|5777|5783|5769|5785|5777|5783|5769|1600
1626443490000|2021-07-16 13:51:30||5780||5770||5780||5767|800
1626443500000|2021-07-16 13:51:40|5781|5767|5780|5761|5781|5770|5775|5761|1065
1626443510000|2021-07-16 13:51:50||5762||5761||5762||5761|0
1626443520000|2021-07-16 13:52:00|5781|5762|5794|5770|5796|5770|5781|5761|900
1626443530000|2021-07-16 13:52:10|5793|5771|5794|5770|5794|5771|5793|5770|0
1626443540000|2021-07-16 13:52:20|5793|5780|5789|5768|5793|5780|5770|5768|2492
1626443550000|2021-07-16 13:52:30|5788||5780||5788||5780||1369
1626443570000|2021-07-16 13:52:50|5777|5761|5778|5761|5778|5761|5774|5761|100
1626443580000|2021-07-16 13:53:00|5774|5756|5788|5770|5789|5770|5769|5756|5612
1626443590000|2021-07-16 13:53:10|5787|5771|5794|5779|5795|5779|5787|5770|0
1626443600000|2021-07-16 13:53:20|5795|5786|5808|5791|5809|5791|5795|5786|400
1626443610000|2021-07-16 13:53:30||5792||5792||5792||5792|0
1626443620000|2021-07-16 13:53:40|5807|5784|5807|5792|5807|5792|5802|5784|0
1626443630000|2021-07-16 13:53:50|5806|5784|5802|5784|5806|5784|5797|5784|2100
1626443640000|2021-07-16 13:54:00|5792|5787|5817|5797|5817|5798|5792|5784|1990
1626443650000|2021-07-16 13:54:10|5829|5798|5828|5814|5829|5814|5828|5797|220
1626443660000|2021-07-16 13:54:20|5837||5837||5837||5837||500
1626443670000|2021-07-16 13:54:30|5838|5815|5836|5817|5838|5826|5836|5815|1600
1626443680000|2021-07-16 13:54:40||5821||5824||5824||5821|400
1626443690000|2021-07-16 13:54:50|||||||||322
1626443700000|2021-07-16 13:55:00|5825|5825|5830|5819|5836|5827|5825|5819|700
1626443710000|2021-07-16 13:55:10||5821||5821||5821||5821|1000
1626443720000|2021-07-16 13:55:20|5824|5819|5824|5815|5824|5819|5824|5815|400
1626443730000|2021-07-16 13:55:30|5822|5812|5819|5806|5824|5812|5819|5806|600
1626443740000|2021-07-16 13:55:40|5818|5805|5815|5800|5818|5805|5815|5800|415
1626443750000|2021-07-16 13:55:50|5814|5801|5814|5800|5814|5801|5814|5800|200
1626443760000|2021-07-16 13:56:00|5811|5799|5805|5792|5811|5799|5805|5791|712
1626443770000|2021-07-16 13:56:10|5813|5790|5813|5799|5813|5799|5800|5790|1071
1626443780000|2021-07-16 13:56:20|||||||||100
1626443800000|2021-07-16 13:56:40|5810|5798|5800|5787|5810|5798|5795|5786|793
1626443810000|2021-07-16 13:56:50|5793|5788|5793|5780|5800|5788|5793|5780|200
1626443820000|2021-07-16 13:57:00|5788|5776|5800|5785|5800|5786|5788|5776|905
1626443830000|2021-07-16 13:57:10|5799|5788|5798|5785|5799|5788|5793|5785|900
1626443840000|2021-07-16 13:57:20|5793|5790|5793|5779|5796|5790|5793|5779|1774
1626443860000|2021-07-16 13:57:40|5794|5780|5810|5787|5814|5793|5794|5780|600
1626443870000|2021-07-16 13:57:50|5809||5810||5810||5809||1100
1626443880000|2021-07-16 13:58:00|5809|5788|5809|5788|5809|5788|5809|5788|0
1626443890000|2021-07-16 13:58:10|5808||5808||5808||5808||400
1626443900000|2021-07-16 13:58:20|5807|5789|5807|5788|5807|5789|5807|5788|0
1626443910000|2021-07-16 13:58:30|5806|5789|5806|5788|5807|5789|5799|5788|500
1626443930000|2021-07-16 13:58:50|5805||5799||5805||5799||300
1626443940000|2021-07-16 13:59:00|5798|5789|5798|5788|5798|5791|5798|5788|0
1626443950000|2021-07-16 13:59:10||5789||5789||5789||5789|0
1626443970000|2021-07-16 13:59:30|5797|5788|5809|5796|5809|5796|5797|5788|2000
1626443980000|2021-07-16 13:59:40|5808|5795|5808|5795|5808|5797|5808|5795|100
1626443990000|2021-07-16 13:59:50||5797||5797||5797||5797|0
1626444000000|2021-07-16 14:00:00|5805|5795|5795|5789|5805|5797|5795|5789|300
1626444010000|2021-07-16 14:00:10|5794|5790|5800|5792|5800|5792|5794|5790|474
1626444020000|2021-07-16 14:00:20|5808|5793|5817|5801|5825|5801|5808|5792|772
1626444030000|2021-07-16 14:00:30||5800||5800||5801||5800|0
1626444040000|2021-07-16 14:00:40||5801||5800||5801||5800|0
1626444050000|2021-07-16 14:00:50||5801||5800||5801||5800|200
1626444060000|2021-07-16 14:01:00|5814|5801|5807|5792|5814|5801|5807|5791|1043
1626444070000|2021-07-16 14:01:10|||||||||500
1626444080000|2021-07-16 14:01:20|5806|5791|5806|5791|5806|5792|5806|5791|0
1626444090000|2021-07-16 14:01:30|5803|5785|5793|5775|5803|5791|5782|5775|3359
1626444100000|2021-07-16 14:01:40|5792|5776|5792|5775|5792|5776|5792|5775|0
1626444110000|2021-07-16 14:01:50|5791||5791||5791||5791||0
1626444120000|2021-07-16 14:02:00|5790|5780|5790|5775|5790|5780|5790|5775|500
1626444130000|2021-07-16 14:02:10|5791|5778|5791|5779|5791|5779|5791|5778|2200
1626444140000|2021-07-16 14:02:20|5792|5790|5806|5790|5806|5790|5792|5790|2782
1626444150000|2021-07-16 14:02:30|5805||5806||5806||5805||2222
1626444160000|2021-07-16 14:02:40|5805|5783|5799|5780|5805|5783|5799|5780|2656
1626444170000|2021-07-16 14:02:50||5777||5777||5778||5777|0
1626444180000|2021-07-16 14:03:00|5798|5778|5798|5778|5798|5790|5798|5778|200
1626444200000|2021-07-16 14:03:20|5797|5775|5797|5775|5797|5775|5797|5775|0
1626444210000|2021-07-16 14:03:30|5796|5780|5790|5775|5796|5780|5790|5775|800
1626444220000|2021-07-16 14:03:40|5785|5770|5780|5770|5785|5770|5780|5770|1500
1626444230000|2021-07-16 14:03:50|5775||5780||5780||5775||500
1626444240000|2021-07-16 14:04:00||5768||5768||5768||5768|334
1626444250000|2021-07-16 14:04:10||5769||5769||5769||5768|100
1626444270000|2021-07-16 14:04:30|||||||||100
1626444280000|2021-07-16 14:04:40|5777|5760|5775|5761|5777|5761|5774|5760|1000
1626444290000|2021-07-16 14:04:50|5769|5762|5775|5762|5775|5765|5769|5762|574
1626444300000|2021-07-16 14:05:00|||||||||500
1626444310000|2021-07-16 14:05:10|||||||||2000
1626444320000|2021-07-16 14:05:20|5765|5763|5742|5732|5775|5763|5742|5732|9399
1626444330000|2021-07-16 14:05:30|||||||||644
1626444340000|2021-07-16 14:05:40|5741|5733|5741|5732|5741|5733|5741|5732|100
1626444350000|2021-07-16 14:05:50|5737|5730|5740|5730|5741|5730|5737|5726|100
1626444360000|2021-07-16 14:06:00|5732|5731|5740|5725|5740|5731|5732|5725|301
1626444370000|2021-07-16 14:06:10|5736|5730|5733|5725|5736|5731|5733|5725|200
1626444380000|2021-07-16 14:06:20|5736|5724|5740|5730|5740|5730|5736|5724|2100
1626444390000|2021-07-16 14:06:30|5738|5726|5737|5722|5738|5726|5730|5722|4591
1626444400000|2021-07-16 14:06:40|5739|5726|5739|5722|5739|5726|5739|5722|584
1626444410000|2021-07-16 14:06:50||5723||5723||5723||5722|1300
1626444420000|2021-07-16 14:07:00|5738|5722|5728|5711|5738|5722|5713|5710|6666
1626444430000|2021-07-16 14:07:10|5727|5712|5727|5711|5727|5712|5727|5711|100
1626444440000|2021-07-16 14:07:20||5712||5711||5712||5711|0
1626444450000|2021-07-16 14:07:30|5719|5710|5701|5695|5719|5710|5701|5695|4747
1626444460000|2021-07-16 14:07:40|5708|5698|5710|5698|5711|5700|5708|5696|593
1626444470000|2021-07-16 14:07:50|5703|5696|5710|5696|5710|5696|5703|5695|1498
1626444480000|2021-07-16 14:08:00|5698|5695|5710|5699|5710|5699|5697|5689|6482
1626444490000|2021-07-16 14:08:10|5709|5700|5710|5700|5710|5700|5709|5700|400
1626444500000|2021-07-16 14:08:20|5705|5702|5704|5692|5710|5703|5703|5692|1841
1626444510000|2021-07-16 14:08:30|5696|5690|5692|5681|5696|5690|5690|5681|1020
1626444520000|2021-07-16 14:08:40|5694|5695|5688|5676|5696|5695|5687|5675|3460
1626444530000|2021-07-16 14:08:50|5686|5682|5681|5668|5688|5682|5681|5667|2701
1626444540000|2021-07-16 14:09:00|5686||5681||5686||5681||2445
1626444550000|2021-07-16 14:09:10|||||||||440
1626444560000|2021-07-16 14:09:20|5676|5663|5677|5661|5681|5669|5668|5658|2156
1626444570000|2021-07-16 14:09:30|5676|5662|5659|5643|5677|5662|5657|5640|6560
1626444580000|2021-07-16 14:09:40|5658|5644|5668|5651|5668|5657|5658|5644|3110
1626444590000|2021-07-16 14:09:50|5667|5652|5666|5651|5668|5652|5666|5651|100
1626444600000|2021-07-16 14:10:00|5660|5645|5658|5643|5666|5645|5658|5640|500
1626444610000|2021-07-16 14:10:10|5666|5640|5660|5649|5666|5652|5660|5640|1447
1626444620000|2021-07-16 14:10:20|5656|5650|5677|5665|5681|5666|5656|5649|5884
1626444630000|2021-07-16 14:10:30|5678|5668|5677|5665|5680|5677|5677|5665|3228
1626444640000|2021-07-16 14:10:40|5678|5666|5676|5665|5678|5671|5672|5665|1370
1626444650000|2021-07-16 14:10:50|5677|5666|5698|5679|5700|5679|5677|5666|11790
1626444660000|2021-07-16 14:11:00|5697|5688|5698|5688|5698|5688|5693|5679|1000
1626444670000|2021-07-16 14:11:10|5697|5680|5680|5671|5698|5680|5680|5671|300
1626444680000|2021-07-16 14:11:20|||||||||200
1626444690000|2021-07-16 14:11:30|||||||||1680
1626444700000|2021-07-16 14:11:40|5679|5670|5674|5670|5679|5670|5674|5670|550
1626444710000|2021-07-16 14:11:50|5677|5671|5675|5664|5678|5671|5673|5664|2272
1626444720000|2021-07-16 14:12:00|||||||||450
1626444730000|2021-07-16 14:12:10|5674|5665|5674|5666|5674|5666|5667|5665|700
1626444740000|2021-07-16 14:12:20|5679|5667|5680|5666|5680|5667|5679|5666|1934
1626444750000|2021-07-16 14:12:30|5678|5665|5686|5672|5697|5677|5670|5664|31549
1626444760000|2021-07-16 14:12:40|5685|5673|5697|5680|5697|5680|5685|5673|814
1626444770000|2021-07-16 14:12:50|5695||5695||5696||5694||100
1626444780000|2021-07-16 14:13:00|5694||5694||5694||5694||1200
1626444790000|2021-07-16 14:13:10|5691|5673|5679|5670|5691|5673|5679|5670|3270
1626444810000|2021-07-16 14:13:30|5680|5676|5687|5676|5687|5676|5680|5676|11047
1626444820000|2021-07-16 14:13:40|5694|5681|5695|5681|5695|5681|5694|5681|200
1626444830000|2021-07-16 14:13:50|5692|5677|5668|5656|5692|5677|5668|5656|8367
1626444840000|2021-07-16 14:14:00|5667|5653|5666|5654|5667|5657|5662|5653|2446
1626444850000|2021-07-16 14:14:10|5665|5653|5656|5647|5665|5654|5656|5645|3150
1626444860000|2021-07-16 14:14:20|5655|5651|5641|5629|5655|5651|5641|5628|5750
1626444870000|2021-07-16 14:14:30|5639|5628|5640|5628|5641|5628|5637|5628|1242
1626444880000|2021-07-16 14:14:40|5637|5625|5629|5621|5640|5625|5629|5613|4267
1626444890000|2021-07-16 14:14:50|5625|5614|5638|5617|5638|5625|5625|5614|1069
1626444900000|2021-07-16 14:15:00|5637|5618|5638|5624|5638|5625|5626|5614|314
1626444910000|2021-07-16 14:15:10||5623||5622||5623||5622|200
1626444920000|2021-07-16 14:15:20|5637|5636|5633|5620|5638|5636|5620|5618|990
1626444930000|2021-07-16 14:15:30||5621||5621||5621||5621|100
1626444940000|2021-07-16 14:15:40||5618||5618||5618||5618|0
1626444950000|2021-07-16 14:15:50|5632|5621|5630|5621|5632|5621|5630|5621|0
1626444960000|2021-07-16 14:16:00|5632|5622|5638|5628|5638|5633|5632|5622|2201
1626444970000|2021-07-16 14:16:10|5648|5630|5647|5637|5648|5637|5647|5630|1003
1626444980000|2021-07-16 14:16:20||5636||5640||5640||5635|900
1626444990000|2021-07-16 14:16:30||5641||5643||5643||5641|0
1626445000000|2021-07-16 14:16:40|5650|5644|5656|5647|5656|5647|5647|5642|10623
1626445010000|2021-07-16 14:16:50|5659|5648|5669|5653|5669|5653|5659|5648|200
1626445020000|2021-07-16 14:17:00||5654||5654||5654||5654|4050
1626445030000|2021-07-16 14:17:10|5673|5655|5670|5666|5684|5677|5670|5654|20544
1626445040000|2021-07-16 14:17:20|5674|5667|5682|5669|5682|5669|5674|5667|6194
1626445060000|2021-07-16 14:17:40|5691|5670|5688|5680|5691|5680|5688|5670|2100
1626445070000|2021-07-16 14:17:50|5689|5681|5688|5678|5690|5681|5688|5677|1690
1626445080000|2021-07-16 14:18:00||5680||5681||5681||5680|100
1626445090000|2021-07-16 14:18:10||5680||5681||5681||5680|0
1626445100000|2021-07-16 14:18:20|5684|5680|5688|5681|5688|5681|5684|5680|6554
1626445110000|2021-07-16 14:18:30|5687|5680|5690|5683|5690|5687|5680|5675|15493
1626445120000|2021-07-16 14:18:40|5688|5684|5687|5683|5690|5684|5687|5683|100
1626445130000|2021-07-16 14:18:50||5684||5683||5684||5683|0
1626445140000|2021-07-16 14:19:00|5686|5684|5688|5685|5689|5686|5686|5683|1900
1626445150000|2021-07-16 14:19:10|5689|5684|5697|5688|5697|5688|5689|5684|11291
1626445160000|2021-07-16 14:19:20|5698|5689|5715|5701|5716|5701|5698|5689|300
1626445170000|2021-07-16 14:19:30|5712|5700|5707|5701|5712|5701|5705|5700|1270
1626445180000|2021-07-16 14:19:40|5709|5704|5712|5701|5712|5705|5709|5700|300
1626445190000|2021-07-16 14:19:50|5715|5702|5727|5711|5732|5712|5715|5702|2240
1626445200000|2021-07-16 14:20:00|5724||5727||5727||5724||100
1626445210000|2021-07-16 14:20:10|5726|5712|5719|5706|5727|5712|5716|5706|1584
1626445220000|2021-07-16 14:20:20|5716|5704|5707|5689|5718|5704|5699|5689|1068
1626445230000|2021-07-16 14:20:30|5706|5683|5700|5684|5706|5684|5700|5682|200
1626445240000|2021-07-16 14:20:40|5699|5686|5699|5688|5700|5689|5697|5686|6000
1626445250000|2021-07-16 14:20:50|5696|5686|5690|5674|5699|5686|5682|5674|900
1626445260000|2021-07-16 14:21:00|5681|5676|5690|5676|5690|5678|5681|5674|700
1626445270000|2021-07-16 14:21:10|5687|5684|5685|5682|5690|5684|5685|5676|2000
1626445280000|2021-07-16 14:21:20|5687|5680|5675|5670|5687|5680|5673|5670|5098
1626445290000|2021-07-16 14:21:30|5674|5668|5672|5661|5674|5668|5671|5661|616
1626445300000|2021-07-16 14:21:40|5671|5660|5658|5652|5671|5660|5658|5652|10668
1626445310000|2021-07-16 14:21:50|5652|5646|5660|5652|5669|5652|5652|5646|1802
1626445320000|2021-07-16 14:22:00|5664|5655|5670|5655|5670|5655|5664|5652|300
1626445330000|2021-07-16 14:22:10|5667||5667||5667||5667||480
1626445340000|2021-07-16 14:22:20|5665||5663||5665||5663||0
1626445350000|2021-07-16 14:22:30|5662|5652|5660|5652|5662|5652|5658|5652|200
1626445360000|2021-07-16 14:22:40|5657|5650|5658|5651|5659|5651|5653|5650|1771
1626445370000|2021-07-16 14:22:50|5661|5655|5663|5657|5663|5657|5661|5655|1200
1626445380000|2021-07-16 14:23:00|5662|5656|5660|5656|5662|5656|5660|5656|300
1626445390000|2021-07-16 14:23:10|5659||5660||5660||5659||0
1626445400000|2021-07-16 14:23:20|5659|5655|5654|5650|5659|5655|5654|5650|1760
1626445410000|2021-07-16 14:23:30|5653|5652|5656|5652|5657|5652|5651|5652|4129
1626445420000|2021-07-16 14:23:40|5657|5653|5669|5659|5671|5659|5657|5653|2825
1626445430000|2021-07-16 14:23:50|5672|5662|5668|5662|5675|5667|5668|5662|1001
1626445440000|2021-07-16 14:24:00|5675|5665|5672|5665|5675|5665|5672|5665|100
1626445450000|2021-07-16 14:24:10|5673||5672||5673||5671||300
1626445460000|2021-07-16 14:24:20||5668||5666||5668||5666|434
1626445470000|2021-07-16 14:24:30|5668|5667|5668|5662|5672|5667|5667|5662|1382
1626445480000|2021-07-16 14:24:40|5665|5660|5662|5656|5665|5660|5661|5656|1700
1626445490000|2021-07-16 14:24:50|5661|5655|5660|5655|5661|5655|5655|5651|1300
1626445500000|2021-07-16 14:25:00|5659|5654|5657|5651|5659|5654|5657|5651|200
1626445510000|2021-07-16 14:25:10|5660||5659||5660||5659||0
1626445520000|2021-07-16 14:25:20|5658|5652|5656|5651|5659|5652|5655|5651|300
1626445530000|2021-07-16 14:25:30|5655|5650|5646|5637|5656|5650|5646|5636|6851
1626445540000|2021-07-16 14:25:40|5650|5644|5650|5638|5653|5644|5650|5637|1400
1626445550000|2021-07-16 14:25:50|5649|5637|5647|5637|5650|5637|5647|5637|3000
1626445560000|2021-07-16 14:26:00|5646|5634|5642|5633|5646|5634|5630|5628|2800
1626445570000|2021-07-16 14:26:10|5643|5637|5650|5640|5654|5640|5639|5630|1000
1626445590000|2021-07-16 14:26:30|5654|5642|5649|5641|5658|5645|5647|5640|1133
1626445600000|2021-07-16 14:26:40|5652|5645|5654|5641|5655|5645|5649|5641|606
1626445610000|2021-07-16 14:26:50|5655|5644|5654|5647|5655|5648|5654|5644|600
1626445620000|2021-07-16 14:27:00|5653|5644|5654|5646|5655|5647|5647|5641|1000
1626445630000|2021-07-16 14:27:10|5655|5650|5664|5656|5665|5663|5655|5650|5600
1626445640000|2021-07-16 14:27:20|5665|5657|5680|5675|5680|5679|5665|5657|2535
1626445650000|2021-07-16 14:27:30|5687|5672|5676|5667|5691|5672|5676|5667|14598
1626445660000|2021-07-16 14:27:40|5674|5666|5669|5652|5674|5666|5667|5649|1985
1626445670000|2021-07-16 14:27:50|5656|5653|5669|5650|5669|5653|5656|5645|600
1626445680000|2021-07-16 14:28:00|5665|5645|5665|5650|5669|5650|5649|5641|1902
1626445690000|2021-07-16 14:28:10|5656|5654|5665|5658|5665|5658|5656|5654|2402
1626445700000|2021-07-16 14:28:20|||||||||200
1626445710000|2021-07-16 14:28:30|5668|5663|5674|5656|5676|5663|5668|5656|300
1626445720000|2021-07-16 14:28:40|5660|5657|5676|5659|5676|5660|5660|5657|200
1626445730000|2021-07-16 14:28:50|5675|5660|5693|5673|5696|5688|5674|5659|6064
1626445740000|2021-07-16 14:29:00|5692|5666|5675|5668|5692|5669|5675|5666|0
1626445750000|2021-07-16 14:29:10|5674|5670|5690|5675|5692|5675|5674|5670|1531
1626445770000|2021-07-16 14:29:30||5676||5676||5676||5676|0
1626445780000|2021-07-16 14:29:40|5688|5677|5690|5677|5690|5677|5688|5677|100
1626445790000|2021-07-16 14:29:50|5687|5670|5683|5670|5687|5677|5680|5670|1500
1626445810000|2021-07-16 14:30:10|5690|5675|5699|5682|5699|5687|5690|5675|600
1626445820000|2021-07-16 14:30:20|5700|5683|5719|5694|5719|5694|5700|5683|1201
1626445830000|2021-07-16 14:30:30|5718|5705|5747|5725|5748|5725|5718|5705|3184
1626445840000|2021-07-16 14:30:40|5748||5747||5748||5746||2100
1626445850000|2021-07-16 14:30:50|5735|5730|5747|5732|5747|5732|5735|5730|1755
1626445860000|2021-07-16 14:31:00|||||||||100
1626445870000|2021-07-16 14:31:10||5735||5735||5735||5735|1550
1626445880000|2021-07-16 14:31:20|5754|5736|5755|5740|5760|5741|5753|5735|302
1626445890000|2021-07-16 14:31:30|5754|5744|5754|5744|5754|5744|5748|5744|501
1626445900000|2021-07-16 14:31:40|5750|5745|5754|5745|5754|5745|5750|5745|100
1626445910000|2021-07-16 14:31:50|5758|5749|5758|5745|5761|5749|5758|5745|1000
1626445920000|2021-07-16 14:32:00|||||||||100
1626445930000|2021-07-16 14:32:10|5752||5752||5752||5752||4100
1626445940000|2021-07-16 14:32:20|5751|5740|5751|5740|5752|5740|5751|5740|1480
1626445950000|2021-07-16 14:32:30||5742||5742||5742||5742|100
1626445960000|2021-07-16 14:32:40|5749||5748||5749||5748||0
1626445970000|2021-07-16 14:32:50|5749|5743|5749|5746|5754|5746|5749|5743|300
1626445980000|2021-07-16 14:33:00|5746|5742|5741|5718|5746|5742|5736|5718|3387
1626445990000|2021-07-16 14:33:10|5740|5729|5739|5723|5740|5729|5734|5718|120
1626446000000|2021-07-16 14:33:20|5734||5734||5739||5734||200
1626446010000|2021-07-16 14:33:30|5729|5724|5734|5723|5734|5724|5724|5723|400
1626446020000|2021-07-16 14:33:40|5741|5724|5749|5732|5749|5732|5741|5724|910
1626446030000|2021-07-16 14:33:50|5748|5740|5743|5740|5749|5740|5743|5740|870
1626446040000|2021-07-16 14:34:00|5749|5738|5744|5734|5749|5740|5740|5734|550
1626446050000|2021-07-16 14:34:10||5737||5737||5737||5737|0
1626446080000|2021-07-16 14:34:40|5747|5734|5757|5743|5759|5743|5743|5734|1351
1626446090000|2021-07-16 14:34:50|5756|5744|5757|5748|5757|5748|5756|5744|700
1626446100000|2021-07-16 14:35:00|||||||||388
1626446110000|2021-07-16 14:35:10|5755|5749|5779|5763|5779|5763|5755|5749|882
1626446120000|2021-07-16 14:35:20|5773|5764|5779|5756|5779|5768|5773|5756|436
1626446130000|2021-07-16 14:35:30|5771|5759|5770|5756|5771|5759|5769|5756|0
1626446140000|2021-07-16 14:35:40|5771|5763|5782|5764|5784|5764|5771|5763|500
1626446150000|2021-07-16 14:35:50|5781|5772|5775|5765|5782|5772|5775|5764|5100
1626446160000|2021-07-16 14:36:00|||||||||100
1626446170000|2021-07-16 14:36:10|5780|5770|5791|5780|5791|5780|5780|5770|900
1626446180000|2021-07-16 14:36:20|5790|5778|5782|5769|5791|5780|5782|5769|1512
1626446190000|2021-07-16 14:36:30|||||||||272
1626446200000|2021-07-16 14:36:40|5779|5763|5770|5760|5779|5767|5770|5760|763
1626446220000|2021-07-16 14:37:00||5757||5756||5757||5756|400
1626446230000|2021-07-16 14:37:10|5757|5757|5770|5756|5770|5757|5757|5756|400
1626446260000|2021-07-16 14:37:40|5769|5757|5769|5756|5770|5761|5769|5756|100
1626446270000|2021-07-16 14:37:50||5761||5761||5761||5761|0
1626446280000|2021-07-16 14:38:00|5770|5756|5770|5757|5781|5766|5767|5756|1458
1626446290000|2021-07-16 14:38:10|5772|5761|5772|5762|5772|5766|5772|5761|337
1626446300000|2021-07-16 14:38:20|5773|5763|5781|5767|5781|5767|5773|5763|200
1626446310000|2021-07-16 14:38:30|5782||5781||5782||5781||0
1626446320000|2021-07-16 14:38:40|||||||||100
1626446330000|2021-07-16 14:38:50|5780|5768|5771|5760|5780|5768|5771|5760|424
1626446350000|2021-07-16 14:39:10|5767||5775||5780||5767||400
1626446370000|2021-07-16 14:39:30|5774|5753|5764|5753|5774|5753|5764|5753|1500
1626446390000|2021-07-16 14:39:50|5770|5760|5775|5760|5780|5762|5770|5760|1100
1626446410000|2021-07-16 14:40:10|||||||||300
1626446420000|2021-07-16 14:40:20|||||||||100
1626446440000|2021-07-16 14:40:40|5774||5773||5774||5773||100
1626446450000|2021-07-16 14:40:50|||||||||400
1626446460000|2021-07-16 14:41:00|5774||5773||5774||5773||0
1626446470000|2021-07-16 14:41:10|5780|5761|5782|5764|5782|5771|5780|5761|100
1626446480000|2021-07-16 14:41:20|5781|5765|5780|5764|5781|5765|5780|5764|0
1626446490000|2021-07-16 14:41:30||5765||5765||5765||5764|100
1626446510000|2021-07-16 14:41:50|5779||5778||5779||5778||100
1626446520000|2021-07-16 14:42:00|5779|5770|5779|5765|5780|5772|5775|5765|1700
1626446530000|2021-07-16 14:42:10|5780||5780||5780||5780||0
1626446540000|2021-07-16 14:42:20|5779||5779||5779||5779||300
1626446560000|2021-07-16 14:42:40|||||||||425
1626446570000|2021-07-16 14:42:50|||||||||200
1626446580000|2021-07-16 14:43:00|5776|5757|5767|5757|5776|5757|5767|5757|500
1626446600000|2021-07-16 14:43:20|5772|5758|5777|5759|5778|5759|5772|5758|246
1626446610000|2021-07-16 14:43:30|5776||5777||5777||5776||0
1626446620000|2021-07-16 14:43:40|5778|5760|5790|5780|5790|5780|5778|5760|1151
1626446630000|2021-07-16 14:43:50|5795|5788|5796|5788|5797|5788|5795|5788|600
1626446640000|2021-07-16 14:44:00||5790||5790||5790||5790|0
1626446650000|2021-07-16 14:44:10||5788||5788||5788||5788|1031
1626446670000|2021-07-16 14:44:30|||||||||325
1626446680000|2021-07-16 14:44:40|5795|5785|5795|5784|5796|5785|5792|5784|698
1626446690000|2021-07-16 14:44:50||5785||5785||5785||5785|0
1626446700000|2021-07-16 14:45:00|5789|5784|5793|5779|5795|5784|5789|5779|800
1626446710000|2021-07-16 14:45:10|5794||5793||5794||5793||0
1626446720000|2021-07-16 14:45:20|5792||5793||5793||5792||0
1626446730000|2021-07-16 14:45:30|5792|5784|5792|5784|5792|5784|5792|5784|0
1626446740000|2021-07-16 14:45:40|5793|5786|5798|5786|5798|5786|5793|5786|220
1626446750000|2021-07-16 14:45:50|5796||5796||5798||5796||125
1626446760000|2021-07-16 14:46:00|||||||||400
1626446770000|2021-07-16 14:46:10|5795||5796||5796||5795||300
1626446780000|2021-07-16 14:46:20|5795|5784|5795|5779|5795|5784|5795|5779|700
1626446790000|2021-07-16 14:46:30|5791|5776|5787|5773|5791|5776|5787|5769|200
1626446800000|2021-07-16 14:46:40|5786|5769|5786|5769|5786|5773|5786|5769|0
1626446810000|2021-07-16 14:46:50|5785|5767|5785|5767|5786|5767|5784|5767|350
1626446820000|2021-07-16 14:47:00|5781|5765|5780|5761|5781|5765|5768|5757|400
1626446830000|2021-07-16 14:47:10|5773||5777||5779||5773||200
1626446840000|2021-07-16 14:47:20|5776||5776||5776||5769||350
1626446860000|2021-07-16 14:47:40||5762||5761||5762||5761|100
1626446890000|2021-07-16 14:48:10|5770|5765|5776|5765|5776|5765|5770|5765|660
1626446900000|2021-07-16 14:48:20|5770||5776||5776||5770||200
1626446910000|2021-07-16 14:48:30|5775|5768|5776|5765|5777|5776|5775|5765|2335
1626446920000|2021-07-16 14:48:40|5775||5775||5775||5775||510
1626446940000|2021-07-16 14:49:00|||||||||100
1626446950000|2021-07-16 14:49:10|5776|5766|5777|5771|5777|5771|5776|5765|1131
1626446960000|2021-07-16 14:49:20|5776|5769|5777|5766|5777|5769|5772|5766|2702
1626446970000|2021-07-16 14:49:30|||||||||233
1626446980000|2021-07-16 14:49:40|5785|5767|5789|5772|5790|5772|5785|5767|200
1626446990000|2021-07-16 14:49:50|5788||5788||5788||5788||0
1626447000000|2021-07-16 14:50:00|5789|5777|5798|5786|5798|5786|5789|5777|1022
1626447010000|2021-07-16 14:50:10|||||||||100
1626447030000|2021-07-16 14:50:30|5792|5789|5798|5786|5798|5789|5792|5786|200
1626447040000|2021-07-16 14:50:40|5800|5792|5800|5792|5800|5793|5800|5792|958
1626447050000|2021-07-16 14:50:50||5795||5795||5795||5795|0
1626447060000|2021-07-16 14:51:00|5799|5798|5798|5792|5799|5798|5798|5792|600
1626447070000|2021-07-16 14:51:10|5797|5795|5799|5795|5799|5795|5797|5792|700
1626447080000|2021-07-16 14:51:20|5800|5796|5807|5799|5807|5799|5800|5795|876
1626447090000|2021-07-16 14:51:30|5811|5801|5812|5804|5812|5804|5810|5801|496
1626447100000|2021-07-16 14:51:40|5817|5807|5817|5811|5817|5811|5817|5807|200
1626447110000|2021-07-16 14:51:50|5822|5814|5824|5817|5825|5820|5822|5814|399
1626447120000|2021-07-16 14:52:00|5825|5820|5830|5820|5830|5820|5825|5820|7337
1626447130000|2021-07-16 14:52:10|5833|5823|5839|5831|5841|5831|5833|5823|8125
1626447140000|2021-07-16 14:52:20|5835|5828|5840|5830|5840|5834|5830|5825|1440
1626447150000|2021-07-16 14:52:30|5836|5833|5835|5828|5836|5836|5835|5828|300
1626447160000|2021-07-16 14:52:40||5831||5831||5831||5831|100
1626447170000|2021-07-16 14:52:50||5828||5828||5828||5828|162
1626447180000|2021-07-16 14:53:00|5834|5826|5834|5825|5835|5830|5831|5825|410
1626447190000|2021-07-16 14:53:10|5830|5828|5835|5828|5835|5828|5830|5828|200
1626447200000|2021-07-16 14:53:20||5831||5831||5831||5831|100
1626447210000|2021-07-16 14:53:30||5832||5832||5832||5832|0
1626447220000|2021-07-16 14:53:40|5842|5834|5847|5840|5847|5840|5842|5834|200
1626447230000|2021-07-16 14:53:50|5845|5843|5843|5835|5845|5843|5843|5835|558
1626447240000|2021-07-16 14:54:00|5840|5839|5832|5822|5840|5839|5827|5817|1614
1626447250000|2021-07-16 14:54:10||5825||5825||5825||5825|0
1626447260000|2021-07-16 14:54:20|5831|5828|5830|5824|5831|5828|5830|5817|929
1626447270000|2021-07-16 14:54:30|5829|5817|5828|5817|5829|5823|5828|5817|400
1626447280000|2021-07-16 14:54:40|5822|5808|5822|5818|5822|5818|5821|5802|1094
1626447290000|2021-07-16 14:54:50|5821|5815|5821|5813|5821|5815|5821|5813|200
1626447300000|2021-07-16 14:55:00|5822|5815|5828|5813|5831|5821|5822|5813|808
1626447310000|2021-07-16 14:55:10|5834|5820|5831|5820|5834|5821|5831|5820|0
1626447320000|2021-07-16 14:55:20|5825||5834||5840||5825||100
1626447350000|2021-07-16 14:55:50|5831|5813|5827|5813|5831|5813|5826|5813|5404
1626447360000|2021-07-16 14:56:00|5826||5825||5826||5825||100
1626447370000|2021-07-16 14:56:10|5824|5806|5819|5806|5825|5813|5816|5806|1400
1626447390000|2021-07-16 14:56:30|||||||||208
1626447430000|2021-07-16 14:57:10|||||||||200
1626447460000|2021-07-16 14:57:40|||||||||100
1626447490000|2021-07-16 14:58:10|||||||||100
1626447500000|2021-07-16 14:58:20|5818|5803|5818|5806|5818|5806|5818|5803|471
1626447510000|2021-07-16 14:58:30|||||||||100
1626447520000|2021-07-16 14:58:40|5813||5813||5813||5813||200
1626447540000|2021-07-16 14:59:00||5803||5803||5808||5803|100
1626447550000|2021-07-16 14:59:10|5818|5804|5827|5812|5830|5813|5813|5804|1250
1626447560000|2021-07-16 14:59:20|5826|5809|5826|5809|5827|5809|5826|5809|400
1626447570000|2021-07-16 14:59:30|5823|5820|5826|5809|5826|5820|5823|5809|5000
1626447580000|2021-07-16 14:59:40|5825||5824||5826||5824||0
1626447590000|2021-07-16 14:59:50||5810||5809||5810||5809|330
1626447620000|2021-07-16 15:00:20|5831|5812|5848|5828|5850|5841|5831|5812|7157
1626447630000|2021-07-16 15:00:30||5821||5828||5829||5821|0
1626447640000|2021-07-16 15:00:40||5829||5828||5829||5828|100
1626447650000|2021-07-16 15:00:50||5829||5836||5836||5828|572
1626447660000|2021-07-16 15:01:00|5842|5828|5842|5828|5842|5828|5842|5828|740
1626447670000|2021-07-16 15:01:10|||||||||201
1626447680000|2021-07-16 15:01:20|||||||||100
1626447700000|2021-07-16 15:01:40|||||||||100
1626447710000|2021-07-16 15:01:50|||||||||100
1626447720000|2021-07-16 15:02:00|5841|5826|5841|5822|5842|5826|5830|5822|666
1626447730000|2021-07-16 15:02:10|5840|5823|5840|5822|5840|5823|5840|5822|0
1626447740000|2021-07-16 15:02:20|5839||5840||5840||5839||0
1626447750000|2021-07-16 15:02:30|5830|5816|5829|5815|5830|5816|5829|5815|210
1626447760000|2021-07-16 15:02:40|5828||5829||5829||5828||100
1626447770000|2021-07-16 15:02:50|5828||5827||5828||5827||0
1626447780000|2021-07-16 15:03:00|5826||5822||5826||5822||0
1626447790000|2021-07-16 15:03:10|5818|5810|5815|5810|5818|5810|5815|5810|400
1626447800000|2021-07-16 15:03:20|5814|5808|5814|5808|5815|5808|5812|5808|400
1626447810000|2021-07-16 15:03:30|5813|5807|5813|5807|5818|5811|5813|5807|1400
1626447830000|2021-07-16 15:03:50|5812|5806|5808|5802|5812|5806|5808|5802|200
1626447840000|2021-07-16 15:04:00|5807|5800|5808|5800|5808|5800|5804|5800|2264
1626447850000|2021-07-16 15:04:10|5805|5798|5805|5798|5805|5798|5803|5798|1300
1626447860000|2021-07-16 15:04:20|5799||5809||5809||5799||375
1626447870000|2021-07-16 15:04:30|5808|5795|5803|5795|5808|5795|5803|5793|200
1626447880000|2021-07-16 15:04:40|5800|5793|5800|5793|5800|5793|5800|5793|0
1626447890000|2021-07-16 15:04:50|5799|5789|5800|5788|5800|5789|5799|5788|900
1626447900000|2021-07-16 15:05:00|5799|5789|5800|5788|5800|5789|5798|5788|1700
1626447910000|2021-07-16 15:05:10|5799|5782|5799|5786|5800|5786|5789|5782|1115
1626447920000|2021-07-16 15:05:20|||||||||100
1626447930000|2021-07-16 15:05:30|5798|5780|5798|5777|5798|5782|5785|5777|4091
1626447940000|2021-07-16 15:05:40|5797|5778|5797|5778|5798|5778|5797|5778|185
1626447950000|2021-07-16 15:05:50|5796||5796||5797||5796||0
1626447960000|2021-07-16 15:06:00|5792|5779|5793|5777|5796|5780|5783|5777|3478
1626447970000|2021-07-16 15:06:10|5792||5792||5793||5792||0
1626447990000|2021-07-16 15:06:30|5791|5778|5791|5777|5792|5778|5791|5777|100
1626448000000|2021-07-16 15:06:40||5778||5777||5778||5777|300
1626448010000|2021-07-16 15:06:50||5778||5777||5778||5777|0
1626448020000|2021-07-16 15:07:00|||||||||100
1626448030000|2021-07-16 15:07:10||5778||5777||5778||5777|0
1626448050000|2021-07-16 15:07:30||5778||5777||5778||5777|100
1626448060000|2021-07-16 15:07:40|5788|5778|5790|5778|5790|5779|5781|5778|4705
1626448070000|2021-07-16 15:07:50|5784|5780|5800|5787|5800|5787|5784|5780|1183
1626448080000|2021-07-16 15:08:00|5799||5800||5800||5799||266
1626448090000|2021-07-16 15:08:10|5797|5785|5799|5785|5799|5785|5797|5785|100
1626448110000|2021-07-16 15:08:30|5792|5781|5792|5781|5792|5781|5792|5781|200
1626448130000|2021-07-16 15:08:50|5795|5782|5799|5782|5800|5782|5795|5782|200
1626448140000|2021-07-16 15:09:00|5800|5783|5799|5783|5800|5783|5799|5783|0
1626448160000|2021-07-16 15:09:20|5798|5782|5798|5778|5799|5782|5798|5778|100
1626448170000|2021-07-16 15:09:30|5797||5796||5797||5796||0
1626448180000|2021-07-16 15:09:40|5795||5794||5797||5794||0
1626448190000|2021-07-16 15:09:50|5793||5792||5793||5792||2000
1626448200000|2021-07-16 15:10:00|5791||5790||5792||5790||0
1626448210000|2021-07-16 15:10:10|5794|5781|5799|5785|5799|5785|5794|5781|300
1626448220000|2021-07-16 15:10:20|5798|5790|5800|5795|5800|5795|5797|5785|300
1626448230000|2021-07-16 15:10:30|5799|5792|5800|5795|5800|5795|5797|5792|548
1626448240000|2021-07-16 15:10:40|5803|5796|5804|5797|5807|5800|5800|5795|1761
1626448250000|2021-07-16 15:10:50|5800|5800|5795|5793|5800|5800|5795|5791|1300
1626448260000|2021-07-16 15:11:00|5794|5792|5790|5782|5795|5792|5790|5782|3200
1626448270000|2021-07-16 15:11:10||5786||5786||5786||5786|0
1626448280000|2021-07-16 15:11:20|5794|5790|5795|5790|5801|5790|5794|5782|979
1626448290000|2021-07-16 15:11:30|5801|5791|5804|5796|5804|5796|5801|5790|677
1626448300000|2021-07-16 15:11:40|5798|5787|5798|5794|5798|5794|5798|5785|100
1626448310000|2021-07-16 15:11:50|5804|5797|5807|5797|5807|5797|5804|5797|100
1626448320000|2021-07-16 15:12:00|5813|5800|5800|5795|5813|5800|5800|5789|205
1626448330000|2021-07-16 15:12:10|5805|5791|5809|5798|5813|5798|5795|5789|1150
1626448340000|2021-07-16 15:12:20|5808|5801|5807|5792|5808|5804|5807|5791|200
1626448350000|2021-07-16 15:12:30|5809|5800|5809|5792|5809|5800|5808|5791|889
1626448360000|2021-07-16 15:12:40||5793||5792||5793||5792|0
1626448370000|2021-07-16 15:12:50||5793||5794||5794||5793|0
1626448380000|2021-07-16 15:13:00|5807|5792|5807|5792|5809|5792|5807|5792|100
1626448390000|2021-07-16 15:13:10||5794||5794||5794||5794|0
1626448400000|2021-07-16 15:13:20|5806|5792|5806|5792|5806|5792|5806|5792|0
1626448410000|2021-07-16 15:13:30|5805|5790|5791|5782|5806|5790|5790|5782|200
1626448420000|2021-07-16 15:13:40||5783||5783||5783||5783|0
1626448430000|2021-07-16 15:13:50|5786|5780|5791|5780|5791|5780|5786|5780|248
1626448440000|2021-07-16 15:14:00|5799|5786|5806|5786|5807|5790|5799|5786|100
1626448450000|2021-07-16 15:14:10|5805|5787|5805|5787|5805|5787|5805|5787|0
1626448460000|2021-07-16 15:14:20|5806||5806||5806||5804||200
1626448470000|2021-07-16 15:14:30|5805|5786|5804|5786|5805|5786|5804|5786|100
1626448480000|2021-07-16 15:14:40|5803|5783|5804|5783|5804|5783|5800|5783|0
1626448490000|2021-07-16 15:14:50|5803||5803||5803||5803||0
1626448500000|2021-07-16 15:15:00||5784||5786||5787||5783|0
1626448510000|2021-07-16 15:15:10|5802|5787|5803|5787|5803|5787|5802|5786|2000
1626448520000|2021-07-16 15:15:20|5800|5788|5800|5787|5803|5788|5800|5787|0
1626448530000|2021-07-16 15:15:30|||||||||100
1626448550000|2021-07-16 15:15:50|||||||||200
1626448570000|2021-07-16 15:16:10|||||||||100
1626448590000|2021-07-16 15:16:30|5797|5782|5793|5782|5797|5782|5793|5782|300
1626448600000|2021-07-16 15:16:40|||||||||100
1626448610000|2021-07-16 15:16:50|||||||||700
1626448620000|2021-07-16 15:17:00|||||||||200
1626448640000|2021-07-16 15:17:20|||||||||100
1626448650000|2021-07-16 15:17:30|||||||||224
1626448660000|2021-07-16 15:17:40|||||||||100
1626448670000|2021-07-16 15:17:50||5783||5783||5783||5783|200
1626448680000|2021-07-16 15:18:00|5796|5784|5799|5789|5800|5789|5793|5784|1400
1626448690000|2021-07-16 15:18:10|5800|5790|5808|5795|5811|5795|5800|5790|880
1626448710000|2021-07-16 15:18:30|5811|5801|5811|5802|5811|5802|5811|5801|1600
1626448720000|2021-07-16 15:18:40|5812||5815||5818||5812||500
1626448730000|2021-07-16 15:18:50|5814||5817||5818||5814||0
1626448740000|2021-07-16 15:19:00|5816||5816||5816||5816||0
1626448750000|2021-07-16 15:19:10|5814|5797|5808|5797|5814|5798|5808|5797|800
1626448760000|2021-07-16 15:19:20|||||||||100
1626448790000|2021-07-16 15:19:50|5807||5807||5807||5807||100
1626448800000|2021-07-16 15:20:00||5799||5797||5799||5797|100
1626448810000|2021-07-16 15:20:10|5806||5807||5807||5806||524
1626448820000|2021-07-16 15:20:20|5808|5799|5813|5799|5813|5803|5807|5799|500
1626448830000|2021-07-16 15:20:30|5812||5812||5814||5812||0
1626448840000|2021-07-16 15:20:40|5814||5813||5814||5812||0
1626448850000|2021-07-16 15:20:50|5814|5800|5815|5800|5819|5801|5814|5800|0
1626448860000|2021-07-16 15:21:00|5814||5813||5815||5813||0
1626448870000|2021-07-16 15:21:10|5815||5815||5815||5815||0
1626448880000|2021-07-16 15:21:20|5814||5814||5814||5814||0
1626448890000|2021-07-16 15:21:30|5813|5801|5815|5800|5815|5801|5813|5800|100
1626448910000|2021-07-16 15:21:50|5814|5801|5814|5801|5815|5801|5814|5801|100
1626448920000|2021-07-16 15:22:00|||||||||500
1626448940000|2021-07-16 15:22:20|5813|5807|5812|5796|5813|5807|5812|5795|406
1626448950000|2021-07-16 15:22:30|5811||5810||5811||5810||200
1626448960000|2021-07-16 15:22:40|5809|5797|5803|5795|5809|5797|5803|5795|800
1626448970000|2021-07-16 15:22:50|||||||||100
1626448990000|2021-07-16 15:23:10|||||||||371
1626449000000|2021-07-16 15:23:20|5799|5794|5799|5788|5799|5794|5799|5788|600
1626449010000|2021-07-16 15:23:30|5798|5784|5793|5784|5798|5788|5793|5784|400
1626449040000|2021-07-16 15:24:00|5795|5785|5795|5785|5795|5788|5795|5785|300
1626449050000|2021-07-16 15:24:10|5799|5787|5799|5787|5799|5787|5798|5786|272
1626449070000|2021-07-16 15:24:30|5788|5784|5791|5783|5791|5784|5788|5783|100
1626449080000|2021-07-16 15:24:40|5788||5791||5791||5788||100
1626449110000|2021-07-16 15:25:10|5788|5780|5782|5778|5788|5780|5782|5778|1838
1626449120000|2021-07-16 15:25:20|5785||5788||5789||5785||100
1626449130000|2021-07-16 15:25:30|5787|5779|5787|5778|5787|5779|5787|5778|0
1626449140000|2021-07-16 15:25:40|5785||5785||5785||5785||0
1626449150000|2021-07-16 15:25:50|5784||5785||5785||5784||600
1626449160000|2021-07-16 15:26:00|||||||||200
1626449170000|2021-07-16 15:26:10|5787|5779|5796|5782|5796|5782|5785|5779|800
1626449180000|2021-07-16 15:26:20|5795||5795||5795||5795||0
1626449200000|2021-07-16 15:26:40||5781||5781||5781||5781|0
1626449210000|2021-07-16 15:26:50||5782||5781||5782||5781|100
1626449220000|2021-07-16 15:27:00|5794|5778|5784|5776|5794|5778|5780|5775|4270
1626449230000|2021-07-16 15:27:10||5775||5775||5776||5775|0
1626449250000|2021-07-16 15:27:30|5785|5777|5790|5780|5791|5780|5785|5775|700
1626449260000|2021-07-16 15:27:40|5789|5784|5795|5785|5795|5786|5789|5784|1100
1626449270000|2021-07-16 15:27:50|||||||||700
1626449310000|2021-07-16 15:28:30|5799|5787|5805|5787|5805|5793|5799|5787|920
1626449320000|2021-07-16 15:28:40|5804|5788|5805|5788|5805|5788|5804|5788|0
1626449330000|2021-07-16 15:28:50|5804||5804||5804||5804||0
1626449340000|2021-07-16 15:29:00|5803|5785|5803|5788|5803|5788|5803|5785|0
1626449350000|2021-07-16 15:29:10|5802|5785|5790|5782|5802|5788|5790|5782|700
1626449360000|2021-07-16 15:29:20|5793||5793||5793||5793||0
1626449420000|2021-07-16 15:30:20|5798|5783|5806|5790|5807|5790|5798|5783|704
1626449430000|2021-07-16 15:30:30|5805|5791|5804|5792|5805|5792|5803|5791|100
1626449440000|2021-07-16 15:30:40|5805||5806||5807||5805||0
1626449450000|2021-07-16 15:30:50|5804||5805||5806||5804||0
1626449460000|2021-07-16 15:31:00|5804|5793|5806|5793|5806|5793|5804|5793|100
1626449480000|2021-07-16 15:31:20|5805||5804||5805||5804||100
1626449490000|2021-07-16 15:31:30|5805|5796|5808|5799|5808|5800|5805|5796|300
1626449520000|2021-07-16 15:32:00|5810|5800|5815|5803|5815|5807|5810|5800|3800
1626449530000|2021-07-16 15:32:10|5814|5800|5814|5800|5814|5800|5813|5800|0
1626449540000|2021-07-16 15:32:20|5810||5810||5814||5810||0
1626449550000|2021-07-16 15:32:30|5814||5812||5814||5812||0
1626449560000|2021-07-16 15:32:40|5811||5810||5814||5810||100
1626449580000|2021-07-16 15:33:00|5814|5801|5819|5809|5821|5809|5814|5801|0
1626449590000|2021-07-16 15:33:10|5817|5806|5818|5806|5819|5806|5817|5806|200
1626449600000|2021-07-16 15:33:20|5817||5817||5817||5817||0
1626449620000|2021-07-16 15:33:40|5816|5807|5818|5807|5818|5807|5815|5807|100
1626449630000|2021-07-16 15:33:50|5817||5818||5818||5817||200
1626449640000|2021-07-16 15:34:00|5817||5817||5818||5817||0
1626449650000|2021-07-16 15:34:10|5818||5818||5818||5818||0
1626449660000|2021-07-16 15:34:20|5819|5808|5817|5807|5822|5813|5817|5807|601
1626449670000|2021-07-16 15:34:30|5816|5803|5808|5800|5816|5803|5808|5800|1000
1626449680000|2021-07-16 15:34:40|5809||5813||5813||5809||0
1626449690000|2021-07-16 15:34:50|5809|5802|5812|5800|5812|5804|5809|5800|100
1626449700000|2021-07-16 15:35:00|5813|5801|5815|5800|5820|5804|5813|5800|100
1626449720000|2021-07-16 15:35:20|5814|5801|5814|5801|5814|5801|5814|5801|0
1626449750000|2021-07-16 15:35:50|||||||||100
1626449770000|2021-07-16 15:36:10|||||||||100
1626449780000|2021-07-16 15:36:20|5813|5800|5801|5796|5813|5800|5801|5796|1440
1626449790000|2021-07-16 15:36:30|||||||||521
1626449800000|2021-07-16 15:36:40|5806||5806||5811||5806||200
1626449890000|2021-07-16 15:38:10||5797||5796||5797||5796|100
1626449900000|2021-07-16 15:38:20|||||||||200
1626449910000|2021-07-16 15:38:30|||||||||100
1626449930000|2021-07-16 15:38:50|5805||5805||5806||5805||100
1626449940000|2021-07-16 15:39:00||5795||5796||5796||5793|0
1626449950000|2021-07-16 15:39:10||5794||5793||5796||5793|200
1626449960000|2021-07-16 15:39:20|5804|5795|5804|5793|5804|5796|5804|5791|0
1626449970000|2021-07-16 15:39:30|5803|5794|5799|5790|5803|5794|5795|5790|0
1626449980000|2021-07-16 15:39:40|5798|5785|5793|5785|5798|5786|5790|5785|2380
1626449990000|2021-07-16 15:39:50|||||||||100
1626450010000|2021-07-16 15:40:10|||||||||100
1626450020000|2021-07-16 15:40:20|5792||5792||5792||5792||0
1626450030000|2021-07-16 15:40:30|||||||||100
1626450040000|2021-07-16 15:40:40||5786||5785||5786||5785|0
1626450050000|2021-07-16 15:40:50|5790|5786|5797|5792|5799|5792|5790|5786|3802
1626450060000|2021-07-16 15:41:00|5796|5790|5803|5790|5803|5795|5796|5786|100
1626450070000|2021-07-16 15:41:10|||||||||200
1626450100000|2021-07-16 15:41:40|5800||5800||5800||5800||0
1626450110000|2021-07-16 15:41:50||5787||5787||5787||5787|0
1626450170000|2021-07-16 15:42:50|||||||||100
1626450180000|2021-07-16 15:43:00|5796||5796||5796||5796||0
1626450190000|2021-07-16 15:43:10|5793|5788|5800|5787|5800|5791|5793|5787|300
1626450210000|2021-07-16 15:43:30|||||||||100
1626450230000|2021-07-16 15:43:50|5797|5784|5794|5784|5797|5784|5794|5784|550
1626450260000|2021-07-16 15:44:20|||||||||700
1626450300000|2021-07-16 15:45:00|5793|5781|5791|5781|5793|5781|5791|5781|169
1626450310000|2021-07-16 15:45:10|||||||||300
1626450340000|2021-07-16 15:45:40|5792|5785|5794|5781|5794|5786|5792|5781|104
1626450360000|2021-07-16 15:46:00|||||||||100
1626450370000|2021-07-16 15:46:10|||||||||100
1626450380000|2021-07-16 15:46:20|||||||||100
1626450390000|2021-07-16 15:46:30|5793|5783|5789|5781|5793|5783|5782|5781|2485
1626450400000|2021-07-16 15:46:40||5780||5780||5780||5780|0
1626450410000|2021-07-16 15:46:50|5788|5778|5786|5775|5788|5778|5784|5775|514
1626450420000|2021-07-16 15:47:00||5776||5776||5776||5776|0
1626450430000|2021-07-16 15:47:10|5789||5789||5789||5789||200
1626450440000|2021-07-16 15:47:20|5788||5785||5788||5785||0
1626450470000|2021-07-16 15:47:50|5783||5785||5785||5783||0
1626450480000|2021-07-16 15:48:00|5789|5777|5790|5777|5790|5777|5789|5777|400
1626450500000|2021-07-16 15:48:20|5789||5790||5790||5789||0
1626450510000|2021-07-16 15:48:30|5789||5789||5789||5789||0
1626450540000|2021-07-16 15:49:00|||||||||500
1626450620000|2021-07-16 15:50:20|5788||5788||5788||5788||0
1626450630000|2021-07-16 15:50:30|5785|5776|5784|5776|5785|5776|5781|5776|100
1626450640000|2021-07-16 15:50:40|5783||5783||5783||5783||0
1626450660000|2021-07-16 15:51:00|5782|5775|5784|5774|5784|5777|5777|5773|1251
1626450670000|2021-07-16 15:51:10||5773||5774||5774||5773|0
1626450680000|2021-07-16 15:51:20|||||||||100
1626450690000|2021-07-16 15:51:30||5773||5773||5774||5773|0
1626450700000|2021-07-16 15:51:40|5783|5774|5782|5773|5783|5774|5782|5773|200
1626450710000|2021-07-16 15:51:50|5781||5778||5781||5775||800
1626450720000|2021-07-16 15:52:00|5777|5771|5778|5770|5778|5771|5776|5770|400
1626450740000|2021-07-16 15:52:20|5777|5767|5774|5767|5778|5767|5773|5767|200
1626450750000|2021-07-16 15:52:30||5770||5767||5770||5767|0
1626450760000|2021-07-16 15:52:40|5772|5763|5771|5763|5772|5767|5771|5763|100
1626450780000|2021-07-16 15:53:00||5767||5767||5767||5767|0
1626450810000|2021-07-16 15:53:30|5772|5768|5772|5767|5774|5768|5772|5767|654
1626450820000|2021-07-16 15:53:40|5771||5771||5771||5771||0
1626450830000|2021-07-16 15:53:50|||||||||1000
1626450840000|2021-07-16 15:54:00||5768||5767||5768||5767|0
1626450860000|2021-07-16 15:54:20|5772||5775||5775||5772||100
1626450870000|2021-07-16 15:54:30|||||||||100
1626450890000|2021-07-16 15:54:50|||||||||535
1626450910000|2021-07-16 15:55:10|5774||5773||5774||5773||0
1626450930000|2021-07-16 15:55:30|5775|5774|5775|5767|5775|5774|5774|5767|444
1626450940000|2021-07-16 15:55:40|5771||5775||5775||5771||0
1626450960000|2021-07-16 15:56:00|5782|5769|5784|5774|5784|5774|5782|5769|586
1626450980000|2021-07-16 15:56:20|5783||5784||5784||5783||100
1626450990000|2021-07-16 15:56:30|5783||5783||5783||5783||0
1626451000000|2021-07-16 15:56:40|5782|5775|5777|5772|5783|5775|5774|5772|1335
1626451010000|2021-07-16 15:56:50|5779|5773|5779|5774|5779|5774|5779|5773|300
1626451020000|2021-07-16 15:57:00||5773||5772||5773||5772|0
1626451070000|2021-07-16 15:57:50||5773||5773||5773||5772|100
1626451110000|2021-07-16 15:58:30|5782||5781||5782||5781||200
1626451120000|2021-07-16 15:58:40|5780||5781||5781||5780||0
1626451130000|2021-07-16 15:58:50|5780|5772|5778|5770|5780|5772|5775|5770|1200
1626451140000|2021-07-16 15:59:00|5781|5771|5784|5776|5784|5779|5781|5771|500
1626451160000|2021-07-16 15:59:20|5783|5774|5783|5774|5783|5774|5783|5774|0
1626451170000|2021-07-16 15:59:30|5782|5773|5779|5772|5782|5773|5779|5772|740
1626451180000|2021-07-16 15:59:40|5783||5782||5783||5782||0
1626451190000|2021-07-16 15:59:50|5781||5783||5783||5781||0
1626451220000|2021-07-16 16:00:20|5782||5782||5782||5782||0
1626451230000|2021-07-16 16:00:30|||||||||600
1626451240000|2021-07-16 16:00:40|5781|5773|5785|5778|5785|5778|5775|5773|800
1626451270000|2021-07-16 16:01:10|5784|5776|5784|5776|5784|5776|5784|5776|0
1626451300000|2021-07-16 16:01:40|5785|5777|5796|5784|5798|5784|5785|5777|1000
1626451310000|2021-07-16 16:01:50|5795|5786|5798|5790|5800|5793|5795|5786|620
1626451320000|2021-07-16 16:02:00|5799|5787|5798|5790|5799|5790|5798|5787|0
1626451330000|2021-07-16 16:02:10|5799||5799||5800||5799||0
1626451340000|2021-07-16 16:02:20|5798|5791|5799|5791|5800|5791|5798|5791|0
1626451350000|2021-07-16 16:02:30|5800|5792|5798|5790|5800|5792|5798|5790|200
1626451360000|2021-07-16 16:02:40|5797|5788|5788|5779|5797|5790|5787|5777|2300
1626451370000|2021-07-16 16:02:50||5778||5777||5778||5777|0
1626451380000|2021-07-16 16:03:00||5778||5777||5778||5777|0
1626451400000|2021-07-16 16:03:20||5776||5776||5776||5776|0
1626451500000|2021-07-16 16:05:00|5787|5775|5775|5760|5787|5775|5775|5760|1012
1626451520000|2021-07-16 16:05:20|5774|5765|5775|5765|5775|5765|5774|5765|700
1626451530000|2021-07-16 16:05:30|5770|5763|5774|5763|5775|5764|5765|5763|1168
1626451560000|2021-07-16 16:06:00|5773|5764|5773|5764|5773|5764|5773|5763|7600
1626451580000|2021-07-16 16:06:20|||||||||500
1626451590000|2021-07-16 16:06:30|5774|5765|5779|5770|5779|5771|5774|5765|1050
1626451600000|2021-07-16 16:06:40|5775|5768|5774|5761|5775|5768|5771|5760|400
1626451610000|2021-07-16 16:06:50|5773||5774||5774||5773||0
1626451620000|2021-07-16 16:07:00|5773||5775||5775||5773||0
1626451630000|2021-07-16 16:07:10|5774||5773||5774||5773||100
1626451640000|2021-07-16 16:07:20|5775|5762|5773|5761|5775|5762|5773|5761|0
1626451650000|2021-07-16 16:07:30|5775|5762|5774|5762|5775|5762|5774|5762|0
1626451660000|2021-07-16 16:07:40||5761||5761||5761||5761|641
1626451670000|2021-07-16 16:07:50|5773||5774||5774||5773||0
1626451680000|2021-07-16 16:08:00|5773|5768|5779|5768|5783|5769|5773|5768|1100
1626451690000|2021-07-16 16:08:10|5778|5769|5778|5769|5782|5769|5776|5769|660
1626451700000|2021-07-16 16:08:20|5777||5777||5777||5777||0
1626451710000|2021-07-16 16:08:30|5778||5778||5778||5777||0
1626451720000|2021-07-16 16:08:40|||||||||200
1626451730000|2021-07-16 16:08:50|5777||5777||5777||5777||0
1626451740000|2021-07-16 16:09:00|5778||5778||5778||5778||0
1626451750000|2021-07-16 16:09:10|5777||5777||5778||5777||0
1626451790000|2021-07-16 16:09:50|5778|5768|5774|5768|5778|5768|5773|5768|500
1626451800000|2021-07-16 16:10:00|5775||5774||5775||5774||0
1626451810000|2021-07-16 16:10:10|5773||5775||5775||5773||700
1626451820000|2021-07-16 16:10:20|5774||5775||5775||5774||0
1626451840000|2021-07-16 16:10:40|5781|5770|5775|5768|5781|5771|5775|5768|300
1626451900000|2021-07-16 16:11:40|5774||5774||5774||5774||0
1626451910000|2021-07-16 16:11:50|5773||5773||5773||5772||100
1626451920000|2021-07-16 16:12:00|5774||5774||5774||5774||0
1626451930000|2021-07-16 16:12:10||5769||5768||5770||5768|0
1626451940000|2021-07-16 16:12:20|5777|5769|5782|5769|5787|5773|5777|5769|175
1626451960000|2021-07-16 16:12:40|5781|5770|5782|5769|5782|5770|5781|5769|0
1626451970000|2021-07-16 16:12:50|5778||5778||5778||5778||100
1626451990000|2021-07-16 16:13:10|5782|5770|5778|5773|5782|5777|5777|5770|400
1626452000000|2021-07-16 16:13:20|5781|5772|5782|5773|5782|5773|5781|5772|0
1626452010000|2021-07-16 16:13:30|||||||||100
1626452020000|2021-07-16 16:13:40|5781|5774|5782|5778|5788|5778|5781|5774|413
1626452040000|2021-07-16 16:14:00||5777||5777||5778||5777|0
1626452050000|2021-07-16 16:14:10|5781|5775|5782|5777|5782|5777|5778|5775|100
1626452060000|2021-07-16 16:14:20|5781|5775|5782|5775|5782|5775|5781|5775|600
1626452080000|2021-07-16 16:14:40|||||||||1000
1626452090000|2021-07-16 16:14:50|||||||||100
1626452110000|2021-07-16 16:15:10|5781|5774|5781|5773|5781|5774|5781|5773|100
1626452130000|2021-07-16 16:15:30|5779||5779||5779||5779||0
1626452150000|2021-07-16 16:15:50|5781|5774|5784|5776|5784|5776|5781|5774|200
1626452170000|2021-07-16 16:16:10|||||||||100
1626452180000|2021-07-16 16:16:20|||||||||100
1626452210000|2021-07-16 16:16:50|5786|5777|5793|5785|5793|5785|5786|5777|719
1626452220000|2021-07-16 16:17:00|||||||||200
1626452230000|2021-07-16 16:17:10|||||||||100
1626452260000|2021-07-16 16:17:40|||||||||200
1626452290000|2021-07-16 16:18:10||5786||5786||5786||5785|1768
1626452300000|2021-07-16 16:18:20|5795|5787|5798|5789|5800|5789|5795|5787|395
1626452310000|2021-07-16 16:18:30|5800|5790|5799|5790|5800|5790|5798|5790|100
1626452320000|2021-07-16 16:18:40|||||||||150
1626452330000|2021-07-16 16:18:50|5800|5793|5800|5794|5800|5794|5800|5793|200
1626452340000|2021-07-16 16:19:00|||||||||100
1626452350000|2021-07-16 16:19:10|5799|5795|5796|5795|5799|5796|5796|5795|7700
1626452360000|2021-07-16 16:19:20|5797|5794|5794|5790|5798|5797|5793|5790|12878
1626452400000|2021-07-16 16:20:00|5795|5791|5794|5790|5795|5793|5794|5790|1300
1626452410000|2021-07-16 16:20:10|5793|5787|5791|5780|5794|5787|5789|5774|600
1626452460000|2021-07-16 16:21:00|5790|5774|5786|5774|5790|5774|5785|5774|800
1626452480000|2021-07-16 16:21:20|5785|5772|5773|5768|5785|5772|5773|5768|300
1626452490000|2021-07-16 16:21:30|5772|5769|5781|5771|5784|5778|5772|5769|2511
1626452520000|2021-07-16 16:22:00|5779|5770|5781|5770|5781|5770|5776|5768|0
1626452540000|2021-07-16 16:22:20||5771||5771||5771||5771|0
1626452560000|2021-07-16 16:22:40|||||||||100
1626452580000|2021-07-16 16:23:00|5780||5781||5781||5780||0
1626452590000|2021-07-16 16:23:10|5784|5774|5785|5774|5786|5778|5784|5772|200
1626452600000|2021-07-16 16:23:20|5780||5780||5780||5780||0
1626452610000|2021-07-16 16:23:30|5785|5776|5784|5776|5785|5777|5783|5774|279
1626452630000|2021-07-16 16:23:50|5786||5786||5786||5786||0
1626452640000|2021-07-16 16:24:00|5784|5775|5784|5776|5784|5776|5784|5775|0
1626452660000|2021-07-16 16:24:20||5774||5774||5774||5772|0
1626452710000|2021-07-16 16:25:10|5786|5775|5794|5781|5794|5783|5786|5775|500
1626452720000|2021-07-16 16:25:20||5782||5781||5782||5781|2700
1626452730000|2021-07-16 16:25:30|5795|5782|5812|5801|5817|5804|5795|5782|108585
1626452740000|2021-07-16 16:25:40||5803||5801||5803||5801|0
1626452750000|2021-07-16 16:25:50|5811|5799|5812|5799|5812|5803|5811|5799|100
1626452760000|2021-07-16 16:26:00|5803|5802|5812|5799|5812|5802|5803|5799|400
1626452770000|2021-07-16 16:26:10|||||||||300
1626452780000|2021-07-16 16:26:20|5811||5810||5811||5809||0
1626452790000|2021-07-16 16:26:30|5811|5801|5824|5808|5824|5808|5811|5799|677
1626452800000|2021-07-16 16:26:40|5823|5809|5823|5811|5824|5814|5822|5809|400
1626452820000|2021-07-16 16:27:00||5812||5812||5812||5812|0
1626452830000|2021-07-16 16:27:10|5824|5813|5840|5824|5842|5825|5824|5813|1437
1626452860000|2021-07-16 16:27:40|5839|5825|5840|5825|5840|5825|5839|5824|500
1626452870000|2021-07-16 16:27:50||5828||5825||5828||5825|0
1626452880000|2021-07-16 16:28:00|5839|5827|5838|5827|5839|5835|5838|5827|400
1626452940000|2021-07-16 16:29:00|5839|5829|5849|5831|5850|5834|5839|5829|506
1626452960000|2021-07-16 16:29:20||5832||5831||5832||5831|0
1626452970000|2021-07-16 16:29:30|5848||5849||5849||5848||200
1626452980000|2021-07-16 16:29:40|5846||5845||5846||5845||0
1626452990000|2021-07-16 16:29:50|5844|5830|5838|5826|5844|5830|5838|5826|800
1626453000000|2021-07-16 16:30:00||5827||5826||5827||5826|0
1626453020000|2021-07-16 16:30:20|5836|5825|5836|5825|5836|5826|5836|5825|0
1626453030000|2021-07-16 16:30:30|5834|5824|5836|5825|5836|5830|5832|5824|0
1626453040000|2021-07-16 16:30:40|5834||5834||5834||5834||0
1626453050000|2021-07-16 16:30:50|5832|5829|5841|5830|5843|5837|5832|5824|900
1626453060000|2021-07-16 16:31:00|5839|5825|5841|5830|5841|5830|5839|5825|100
1626453070000|2021-07-16 16:31:10|5839|5832|5837|5829|5839|5832|5837|5825|0
1626453080000|2021-07-16 16:31:20|5839|5831|5839|5829|5839|5831|5839|5829|100
1626453090000|2021-07-16 16:31:30|5837|5825|5836|5829|5839|5829|5836|5825|0
1626453100000|2021-07-16 16:31:40|5834|5825|5834|5825|5834|5825|5834|5825|0
1626453110000|2021-07-16 16:31:50|||||||||200
1626453120000|2021-07-16 16:32:00|5831|5826|5834|5827|5834|5828|5831|5826|100
1626453130000|2021-07-16 16:32:10|5836|5830|5836|5830|5836|5830|5836|5827|300
1626453140000|2021-07-16 16:32:20||5833||5830||5833||5830|250
1626453150000|2021-07-16 16:32:30||5827||5827||5827||5827|0
1626453160000|2021-07-16 16:32:40|5833||5833||5833||5833||0
1626453170000|2021-07-16 16:32:50|5832|5825|5832|5825|5833|5825|5832|5825|300
1626453180000|2021-07-16 16:33:00|5831|5824|5824|5820|5831|5824|5824|5820|200
1626453190000|2021-07-16 16:33:10|5825|5821|5827|5820|5831|5821|5825|5820|500
1626453200000|2021-07-16 16:33:20|||||||||200
1626453210000|2021-07-16 16:33:30|||||||||100
1626453220000|2021-07-16 16:33:40|||||||||1200
1626453230000|2021-07-16 16:33:50|5826|5821|5833|5826|5833|5830|5826|5821|12354
1626453240000|2021-07-16 16:34:00|5830|5836|5846|5836|5847|5836|5830|5826|1946
1626453250000|2021-07-16 16:34:10|5847||5846||5847||5846||500
1626453260000|2021-07-16 16:34:20||5841||5836||5841||5836|100
1626453270000|2021-07-16 16:34:30|5850|5841|5850|5841|5850|5841|5850|5837|1132
1626453280000|2021-07-16 16:34:40|5849||5850||5850||5849||0
1626453290000|2021-07-16 16:34:50|5849||5849||5849||5848||575
1626453310000|2021-07-16 16:35:10|5848||5849||5849||5848||0
1626453320000|2021-07-16 16:35:20|||||||||200
1626453340000|2021-07-16 16:35:40|5848||5849||5849||5848||0
1626453350000|2021-07-16 16:35:50|5848||5849||5849||5848||0
1626453360000|2021-07-16 16:36:00|5848||5848||5849||5848||0
1626453390000|2021-07-16 16:36:30|||||||||200
1626453400000|2021-07-16 16:36:40|5845|5839|5847|5836|5847|5839|5843|5836|200
1626453410000|2021-07-16 16:36:50|5846|5832|5841|5832|5846|5832|5841|5832|1300
1626453440000|2021-07-16 16:37:20|5840|5833|5841|5832|5841|5833|5840|5832|0
1626453450000|2021-07-16 16:37:30|||||||||380
1626453500000|2021-07-16 16:38:20||5830||5832||5832||5830|0
1626453540000|2021-07-16 16:39:00|||||||||500
1626453550000|2021-07-16 16:39:10|5836|5833|5841|5832|5841|5833|5836|5832|0
1626453580000|2021-07-16 16:39:40|||||||||100
1626453620000|2021-07-16 16:40:20|||||||||100
1626453630000|2021-07-16 16:40:30|5847|5833|5848|5833|5849|5837|5841|5833|300
1626453640000|2021-07-16 16:40:40|5847|5834|5848|5833|5848|5834|5847|5833|2000
1626453650000|2021-07-16 16:40:50||5834||5834||5834||5834|0
1626453660000|2021-07-16 16:41:00|5847|5835|5848|5835|5848|5835|5847|5834|100
1626453670000|2021-07-16 16:41:10|5847|5834|5847|5834|5847|5834|5847|5834|0
1626453700000|2021-07-16 16:41:40|||||||||100
1626453750000|2021-07-16 16:42:30||5835||5834||5835||5834|100
1626453770000|2021-07-16 16:42:50|||||||||100
1626453790000|2021-07-16 16:43:10|5845|5835|5845|5834|5845|5835|5845|5834|100
1626453820000|2021-07-16 16:43:40|||||||||180
1626453830000|2021-07-16 16:43:50|5847|5835|5850|5835|5850|5846|5847|5835|1295
1626453850000|2021-07-16 16:44:10|5847|5843|5843|5834|5847|5843|5843|5833|0
1626453860000|2021-07-16 16:44:20||5836||5836||5836||5836|100
1626453880000|2021-07-16 16:44:40||5834||5834||5834||5834|0
1626453900000|2021-07-16 16:45:00|||||||||200
1626453910000|2021-07-16 16:45:10||5836||5836||5836||5836|0
1626453920000|2021-07-16 16:45:20|5845|5839|5849|5840|5849|5841|5845|5839|400
1626453930000|2021-07-16 16:45:30|5850|5839|5851|5844|5856|5850|5850|5839|1700
1626453950000|2021-07-16 16:45:50|5850|5840|5848|5840|5850|5840|5848|5840|261
1626453960000|2021-07-16 16:46:00|5847|5836|5844|5836|5847|5836|5844|5836|200
1626454020000|2021-07-16 16:47:00|5840|5834|5840|5834|5840|5834|5839|5834|500
1626454060000|2021-07-16 16:47:40||5833||5834||5834||5833|0
1626454080000|2021-07-16 16:48:00|5841|5835|5846|5837|5846|5839|5841|5835|948
1626454090000|2021-07-16 16:48:10|5845||5846||5846||5845||700
1626454150000|2021-07-16 16:49:10|||||||||100
1626454170000|2021-07-16 16:49:30|5845|5838|5845|5839|5845|5839|5845|5837|0
1626454210000|2021-07-16 16:50:10|5842|5835|5837|5827|5843|5835|5832|5826|1448
1626454220000|2021-07-16 16:50:20|5836|5826|5837|5826|5837|5827|5836|5826|0
1626454230000|2021-07-16 16:50:30|5836|5827|5841|5828|5841|5833|5836|5826|100
1626454240000|2021-07-16 16:50:40|5840|5827|5841|5827|5842|5827|5840|5827|0
1626454250000|2021-07-16 16:50:50|5840||5840||5840||5839||0
1626454260000|2021-07-16 16:51:00|5839||5839||5839||5839||0
1626454270000|2021-07-16 16:51:10|5840|5833|5845|5837|5845|5838|5840|5829|100
1626454280000|2021-07-16 16:51:20|5846|5839|5846|5840|5846|5842|5846|5839|300
1626454290000|2021-07-16 16:51:30||5841||5841||5841||5841|0
1626454300000|2021-07-16 16:51:40||5842||5841||5842||5841|0
1626454310000|2021-07-16 16:51:50|5849|5842|5850|5842|5852|5843|5848|5840|300
1626454320000|2021-07-16 16:52:00|5847|5845|5854|5847|5854|5847|5847|5842|209
1626454330000|2021-07-16 16:52:10|5853|5848|5854|5847|5854|5848|5853|5847|0
1626454350000|2021-07-16 16:52:30|5858|5848|5855|5847|5859|5848|5854|5847|0
1626454360000|2021-07-16 16:52:40|5858|5850|5859|5850|5859|5855|5855|5847|1000
1626454420000|2021-07-16 16:53:40|5856|5847|5859|5845|5859|5847|5856|5845|0
1626454430000|2021-07-16 16:53:50|5858|5848|5859|5848|5859|5848|5858|5848|0
1626454470000|2021-07-16 16:54:30||5850||5850||5850||5850|500
1626454500000|2021-07-16 16:55:00|5858||5858||5858||5858||0
1626454510000|2021-07-16 16:55:10||5851||5850||5851||5850|0
1626454520000|2021-07-16 16:55:20|5859|5854|5859|5850|5859|5854|5859|5850|0
1626454530000|2021-07-16 16:55:30||5851||5851||5851||5851|0
1626454540000|2021-07-16 16:55:40|5863|5852|5868|5862|5868|5862|5863|5852|5798
1626454550000|2021-07-16 16:55:50||5860||5858||5860||5858|100
1626454580000|2021-07-16 16:56:20|5867||5867||5867||5867||4700
1626454590000|2021-07-16 16:56:30|5865||5865||5865||5865||0
1626454600000|2021-07-16 16:56:40|5864||5865||5865||5864||275
1626454610000|2021-07-16 16:56:50|5864||5865||5865||5864||0
1626454620000|2021-07-16 16:57:00|||||||||290
1626454630000|2021-07-16 16:57:10|5864|5856|5864|5854|5864|5856|5855|5853|705
1626454650000|2021-07-16 16:57:30||5853||5853||5853||5853|0
1626454660000|2021-07-16 16:57:40||5854||5854||5854||5854|0
1626454670000|2021-07-16 16:57:50||5853||5853||5853||5853|200
1626454680000|2021-07-16 16:58:00|5867|5854|5875|5866|5875|5868|5867|5853|1750
1626454760000|2021-07-16 16:59:20||5868||5866||5868||5866|0
1626454770000|2021-07-16 16:59:30|||||||||100
1626454800000|2021-07-16 17:00:00|5878|5870|5887|5876|5887|5876|5878|5866|2238
1626454810000|2021-07-16 17:00:10|5886||5886||5887||5886||0
1626454820000|2021-07-16 17:00:20|5887|5885|5892|5876|5892|5885|5886|5876|1273
1626454830000|2021-07-16 17:00:30|5888||5887||5888||5887||0
1626454860000|2021-07-16 17:01:00|5888|5877|5892|5880|5892|5881|5888|5877|0
1626454870000|2021-07-16 17:01:10||5884||5884||5884||5881|0
1626454880000|2021-07-16 17:01:20|5895||5895||5895||5895||0
1626454890000|2021-07-16 17:01:30|5890||5890||5890||5890||200
1626454900000|2021-07-16 17:01:40|5895||5895||5895||5894||0
1626454910000|2021-07-16 17:01:50|5894||5893||5894||5892||0
1626454930000|2021-07-16 17:02:10|5892|5885|5893|5884|5893|5885|5890|5884|100
1626454940000|2021-07-16 17:02:20|5892|5883|5886|5879|5892|5883|5886|5875|846
1626454960000|2021-07-16 17:02:40|5885|5875|5883|5873|5885|5875|5878|5873|200
1626455010000|2021-07-16 17:03:30|||||||||500
1626455030000|2021-07-16 17:03:50||5874||5874||5874||5874|0
1626455070000|2021-07-16 17:04:30|5882||5880||5882||5880||0
1626455090000|2021-07-16 17:04:50|5877|5875|5880|5875|5880|5875|5877|5875|100
1626455120000|2021-07-16 17:05:20|5879|5873|5884|5876|5887|5876|5879|5873|100
1626455130000|2021-07-16 17:05:30|5885|5880|5890|5877|5895|5884|5885|5876|2120
1626455160000|2021-07-16 17:06:00|5889|5878|5889|5878|5889|5878|5889|5878|0
1626455170000|2021-07-16 17:06:10|5890||5890||5890||5890||100
1626455180000|2021-07-16 17:06:20||5879||5879||5879||5879|0
1626455190000|2021-07-16 17:06:30|5893|5884|5895|5885|5895|5885|5892|5879|150
1626455210000|2021-07-16 17:06:50|||||||||100
1626455220000|2021-07-16 17:07:00||5890||5888||5890||5888|200
1626455240000|2021-07-16 17:07:20|5894|5885|5890|5883|5894|5887|5890|5883|200
1626455300000|2021-07-16 17:08:20|||||||||100
1626455310000|2021-07-16 17:08:30|||||||||479
1626455350000|2021-07-16 17:09:10|||||||||100
1626455380000|2021-07-16 17:09:40|||||||||100
1626455400000|2021-07-16 17:10:00|5891|5885|5895|5888|5895|5890|5890|5885|1025
1626455410000|2021-07-16 17:10:10||5889||5889||5889||5889|300
1626455430000|2021-07-16 17:10:30|||||||||371
1626455440000|2021-07-16 17:10:40|||||||||100
1626455480000|2021-07-16 17:11:20|5896|5891|5897|5893|5898|5895|5896|5891|724
1626455490000|2021-07-16 17:11:30|5896|5891|5898|5894|5898|5894|5894|5891|100
1626455510000|2021-07-16 17:11:50|5899|5892|5899|5891|5899|5894|5899|5891|200
1626455540000|2021-07-16 17:12:20||5893||5893||5893||5893|0
1626455550000|2021-07-16 17:12:30|5898|5891|5896|5887|5898|5891|5893|5887|1334
1626455600000|2021-07-16 17:13:20|5895||5895||5895||5895||0
1626455620000|2021-07-16 17:13:40|||||||||100
1626455660000|2021-07-16 17:14:20|||||||||100
1626455670000|2021-07-16 17:14:30|5894||5895||5895||5894||100
1626455720000|2021-07-16 17:15:20|||||||||100
1626455740000|2021-07-16 17:15:40|5891|5883|5891|5883|5892|5883|5890|5883|900
1626455800000|2021-07-16 17:16:40|||||||||242
1626455810000|2021-07-16 17:16:50|5887|5880|5891|5884|5891|5887|5887|5879|700
1626455830000|2021-07-16 17:17:10|5893|5887|5893|5888|5893|5888|5893|5884|200
1626455840000|2021-07-16 17:17:20|5895|5889|5898|5888|5899|5889|5895|5888|100
1626455850000|2021-07-16 17:17:30||5889||5888||5889||5888|0
1626455870000|2021-07-16 17:17:50|||||||||400
1626455920000|2021-07-16 17:18:40|5893|5883|5892|5883|5893|5887|5892|5883|801
1626455940000|2021-07-16 17:19:00|||||||||338
1626455970000|2021-07-16 17:19:30|||||||||100
1626455990000|2021-07-16 17:19:50|||||||||100
1626456010000|2021-07-16 17:20:10|5890|5879|5888|5879|5890|5883|5886|5879|500
1626456050000|2021-07-16 17:20:50|5885|5880|5888|5880|5888|5880|5885|5880|100
1626456060000|2021-07-16 17:21:00||5881||5881||5881||5881|0
1626456110000|2021-07-16 17:21:50|5887|5880|5885|5879|5887|5880|5885|5879|1300
1626456130000|2021-07-16 17:22:10|||||||||100
1626456150000|2021-07-16 17:22:30|5886|5882|5888|5880|5888|5882|5885|5880|400
1626456170000|2021-07-16 17:22:50|5885|5883|5885|5880|5885|5883|5882|5880|500
1626456180000|2021-07-16 17:23:00|5884||5885||5885||5884||1376
1626456190000|2021-07-16 17:23:10|5886|5883|5887|5881|5887|5884|5886|5881|342
1626456210000|2021-07-16 17:23:30|||||||||100
1626456230000|2021-07-16 17:23:50|||||||||100
1626456240000|2021-07-16 17:24:00|5886|5880|5889|5880|5891|5884|5884|5880|1883
1626456260000|2021-07-16 17:24:20|5890||5890||5890||5890||0
1626456280000|2021-07-16 17:24:40|5889|5881|5888|5880|5889|5881|5887|5880|400
1626456290000|2021-07-16 17:24:50|5887|5881|5889|5880|5889|5882|5887|5880|0
1626456300000|2021-07-16 17:25:00|5888|5884|5888|5884|5894|5885|5888|5884|100
1626456310000|2021-07-16 17:25:10|5891|5885|5888|5884|5894|5885|5888|5884|200
1626456330000|2021-07-16 17:25:30||5880||5880||5880||5880|0
1626456350000|2021-07-16 17:25:50|||||||||200
1626456360000|2021-07-16 17:26:00|5889|5883|5899|5891|5900|5891|5889|5880|500
1626456370000|2021-07-16 17:26:10|5898||5898||5898||5898||0
1626456380000|2021-07-16 17:26:20||5892||5892||5892||5892|0
1626456390000|2021-07-16 17:26:30|||||||||200
1626456400000|2021-07-16 17:26:40|||||||||100
1626456410000|2021-07-16 17:26:50|5897||5897||5897||5897||0
1626456420000|2021-07-16 17:27:00|5898|5894|5904|5892|5905|5900|5898|5892|3425
1626456430000|2021-07-16 17:27:10|5905|5895|5905|5895|5905|5895|5905|5895|0
1626456440000|2021-07-16 17:27:20|5901|5897|5900|5894|5901|5897|5900|5894|300
1626456460000|2021-07-16 17:27:40|5897|5891|5900|5891|5900|5894|5897|5891|500
1626456490000|2021-07-16 17:28:10|5896||5896||5896||5896||0
1626456510000|2021-07-16 17:28:30|||||||||200
1626456550000|2021-07-16 17:29:10|||||||||200
1626456560000|2021-07-16 17:29:20|5894||5894||5894||5894||0
1626456570000|2021-07-16 17:29:30|5893|5890|5893|5888|5893|5890|5891|5888|300
1626456580000|2021-07-16 17:29:40|5892||5893||5893||5891||1300
1626456590000|2021-07-16 17:29:50|5892||5892||5892||5892||1200
1626456600000|2021-07-16 17:30:00|5893|5889|5896|5891|5896|5892|5893|5889|433
1626456620000|2021-07-16 17:30:20||5888||5888||5888||5888|0
1626456630000|2021-07-16 17:30:30||5890||5890||5890||5890|0
1626456690000|2021-07-16 17:31:30|||||||||300
1626456700000|2021-07-16 17:31:40|5900|5891|5910|5905|5910|5905|5900|5891|2758
1626456710000|2021-07-16 17:31:50|||||||||200
1626456720000|2021-07-16 17:32:00|5916|5907|5918|5909|5920|5915|5911|5905|1367
1626456730000|2021-07-16 17:32:10|||||||||100
1626456760000|2021-07-16 17:32:40|5914||5918||5918||5914||0
1626456770000|2021-07-16 17:32:50|||||||||100
1626456800000|2021-07-16 17:33:20||5910||5909||5910||5909|0
1626456820000|2021-07-16 17:33:40||5910||5910||5910||5910|300
1626456830000|2021-07-16 17:33:50||5911||5911||5911||5911|0
1626456850000|2021-07-16 17:34:10|5917|5909|5912|5907|5917|5909|5912|5907|1201
1626456860000|2021-07-16 17:34:20|||||||||100
1626456870000|2021-07-16 17:34:30|5911||5911||5911||5911||100
1626456880000|2021-07-16 17:34:40|5912|5908|5914|5909|5915|5909|5912|5908|2806
1626456890000|2021-07-16 17:34:50|5913|5907|5909|5904|5913|5907|5908|5904|400
1626456900000|2021-07-16 17:35:00|5908|5902|5909|5904|5909|5904|5906|5902|400
1626456920000|2021-07-16 17:35:20|5914|5905|5915|5908|5917|5908|5914|5905|300
1626456930000|2021-07-16 17:35:30|5914||5913||5915||5913||100
1626456950000|2021-07-16 17:35:50|5914|5904|5913|5904|5914|5904|5913|5904|0
1626456960000|2021-07-16 17:36:00|||||||||200
1626456970000|2021-07-16 17:36:10|5912||5912||5912||5912||0
1626456980000|2021-07-16 17:36:20|5913|5905|5913|5908|5913|5908|5913|5905|0
1626457000000|2021-07-16 17:36:40||5904||5904||5904||5904|0
1626457030000|2021-07-16 17:37:10||5905||5905||5905||5905|100
1626457040000|2021-07-16 17:37:20|||||||||2300
1626457050000|2021-07-16 17:37:30||5906||5906||5906||5906|0
1626457060000|2021-07-16 17:37:40||5905||5906||5906||5905|0
1626457070000|2021-07-16 17:37:50|5910|5905|5913|5906|5913|5906|5910|5904|900
1626457080000|2021-07-16 17:38:00||5904||5904||5906||5904|0
1626457090000|2021-07-16 17:38:10|5912|5905|5912|5904|5912|5906|5909|5904|0
1626457100000|2021-07-16 17:38:20||5905||5905||5906||5904|0
1626457110000|2021-07-16 17:38:30||5906||5904||5907||5904|1000
1626457120000|2021-07-16 17:38:40||5905||5906||5907||5904|0
1626457130000|2021-07-16 17:38:50||5907||5907||5907||5906|400
1626457140000|2021-07-16 17:39:00|5911|5906|5917|5908|5917|5910|5911|5906|300
1626457150000|2021-07-16 17:39:10|5916|5907|5916|5911|5917|5913|5915|5907|300
1626457160000|2021-07-16 17:39:20|5915|5912|5910|5906|5915|5912|5910|5906|100
1626457190000|2021-07-16 17:39:50|5909|5902|5906|5902|5909|5906|5906|5902|1052
1626457200000|2021-07-16 17:40:00|5905|5900|5901|5894|5905|5900|5901|5894|935
1626457210000|2021-07-16 17:40:10|5896|5891|5896|5888|5896|5891|5896|5886|2862
1626457220000|2021-07-16 17:40:20|||||||||489
1626457230000|2021-07-16 17:40:30|5892|5886|5896|5887|5896|5887|5892|5886|100
1626457240000|2021-07-16 17:40:40|5895||5895||5895||5895||0
1626457250000|2021-07-16 17:40:50|5893|5886|5891|5886|5893|5886|5891|5886|400
1626457260000|2021-07-16 17:41:00|5890||5890||5890||5890||0
1626457290000|2021-07-16 17:41:30|5891|5888|5894|5884|5895|5888|5891|5884|203
1626457300000|2021-07-16 17:41:40|||||||||190
1626457320000|2021-07-16 17:42:00|5893|5885|5893|5884|5893|5885|5893|5884|0
1626457340000|2021-07-16 17:42:20|5890||5890||5890||5890||0
1626457360000|2021-07-16 17:42:40|5887|5880|5886|5882|5887|5882|5886|5880|1100
1626457370000|2021-07-16 17:42:50||5881||5880||5881||5880|0
1626457380000|2021-07-16 17:43:00|||||||||300
1626457390000|2021-07-16 17:43:10|5883||5886||5886||5883||100
1626457400000|2021-07-16 17:43:20|||||||||100
1626457430000|2021-07-16 17:43:50|5894|5881|5891|5883|5894|5884|5890|5881|300
1626457440000|2021-07-16 17:44:00|5890||5890||5891||5890||0
1626457450000|2021-07-16 17:44:10|5889|5881|5889|5882|5889|5882|5889|5881|0
1626457470000|2021-07-16 17:44:30||5883||5883||5883||5883|230
1626457500000|2021-07-16 17:45:00|5894|5884|5893|5884|5897|5885|5893|5884|725
1626457510000|2021-07-16 17:45:10|5892||5889||5894||5889||100
1626457520000|2021-07-16 17:45:20||5881||5884||5884||5881|2200
1626457530000|2021-07-16 17:45:30|5896|5881|5892|5885|5897|5887|5892|5881|2300
1626457540000|2021-07-16 17:45:40|5891||5890||5891||5890||0
1626457550000|2021-07-16 17:45:50|5891|5886|5895|5882|5897|5886|5891|5882|6179
1626457560000|2021-07-16 17:46:00|5896||5896||5896||5896||0
1626457570000|2021-07-16 17:46:10|5895||5894||5896||5894||0
1626457580000|2021-07-16 17:46:20|5893||5893||5893||5893||0
1626457590000|2021-07-16 17:46:30|5892||5892||5892||5892||0
1626457610000|2021-07-16 17:46:50||5884||5884||5884||5884|0
1626457620000|2021-07-16 17:47:00|5891|5882|5884|5877|5891|5882|5884|5877|1213
1626457650000|2021-07-16 17:47:30|5883||5883||5883||5883||1083
1626457670000|2021-07-16 17:47:50|5880|5875|5880|5875|5880|5875|5880|5875|400
1626457680000|2021-07-16 17:48:00||5873||5873||5873||5873|0
1626457690000|2021-07-16 17:48:10|5877||5880||5880||5877||0
1626457720000|2021-07-16 17:48:40|5877||5877||5880||5877||0
1626457740000|2021-07-16 17:49:00|5876|5872|5873|5869|5876|5872|5873|5869|500
1626457750000|2021-07-16 17:49:10|5872|5868|5872|5868|5872|5868|5872|5868|100
1626457760000|2021-07-16 17:49:20|5873|5869|5876|5868|5876|5869|5873|5868|700
1626457780000|2021-07-16 17:49:40|5878|5870|5880|5871|5886|5872|5878|5870|100
1626457790000|2021-07-16 17:49:50|5881||5883||5886||5881||0
1626457810000|2021-07-16 17:50:10|5882|5870|5882|5870|5882|5870|5882|5870|0
1626457820000|2021-07-16 17:50:20|5887||5883||5887||5883||0
1626457830000|2021-07-16 17:50:30|5884|5871|5882|5871|5887|5871|5881|5871|0
1626457840000|2021-07-16 17:50:40|5881||5883||5886||5881||0
1626457850000|2021-07-16 17:50:50|5882||5883||5886||5881||0
1626457890000|2021-07-16 17:51:30|5882|5872|5883|5876|5883|5876|5882|5872|300
1626457950000|2021-07-16 17:52:30|5882||5882||5882||5882||0
1626457980000|2021-07-16 17:53:00|5883|5878|5889|5879|5889|5881|5883|5878|400
1626457990000|2021-07-16 17:53:10|||||||||200
1626458000000|2021-07-16 17:53:20|5888||5884||5888||5884||100
1626458010000|2021-07-16 17:53:30|5883|5875|5884|5874|5884|5877|5879|5874|850
1626458020000|2021-07-16 17:53:40|5885||5884||5885||5884||200
1626458030000|2021-07-16 17:53:50|||||||||400
1626458050000|2021-07-16 17:54:10|||||||||1100
1626458080000|2021-07-16 17:54:40|5883||5880||5883||5880||0
1626458130000|2021-07-16 17:55:30|5877|5871|5876|5870|5880|5874|5876|5869|1600
1626458150000|2021-07-16 17:55:50|||||||||100
1626458170000|2021-07-16 17:56:10|5877|5871|5881|5874|5881|5875|5876|5871|300
1626458180000|2021-07-16 17:56:20|||||||||200
1626458190000|2021-07-16 17:56:30|5883|5875|5885|5880|5885|5880|5882|5875|300
1626458220000|2021-07-16 17:57:00||5881||5881||5881||5878|105
1626458230000|2021-07-16 17:57:10|5889|5882|5888|5876|5893|5885|5887|5876|600
1626458250000|2021-07-16 17:57:30|5887|5877|5888|5876|5888|5877|5887|5876|0
1626458270000|2021-07-16 17:57:50||5877||5880||5880||5877|0
1626458290000|2021-07-16 17:58:10|5884|5881|5888|5880|5888|5881|5884|5880|100
1626458310000|2021-07-16 17:58:30|5885|5876|5887|5880|5888|5880|5885|5876|1299
1626458340000|2021-07-16 17:59:00|5893|5881|5895|5884|5895|5884|5893|5881|100
1626458350000|2021-07-16 17:59:10|5894|5882|5893|5883|5895|5883|5893|5882|0
1626458390000|2021-07-16 17:59:50|5888||5893||5893||5888||300
1626458400000|2021-07-16 18:00:00||5884||5884||5884||5884|300
1626458430000|2021-07-16 18:00:30|5891|5883|5887|5880|5891|5883|5887|5880|102
1626458460000|2021-07-16 18:01:00|||||||||100
1626458470000|2021-07-16 18:01:10|5886|5879|5883|5877|5886|5880|5883|5877|669
1626458480000|2021-07-16 18:01:20|5882|5875|5883|5875|5883|5876|5881|5875|1500
1626458500000|2021-07-16 18:01:40||5876||5876||5876||5876|0
1626458510000|2021-07-16 18:01:50|||||||||100
1626458530000|2021-07-16 18:02:10|||||||||200
1626458540000|2021-07-16 18:02:20|5882|5875|5882|5873|5882|5875|5878|5873|3100
1626458550000|2021-07-16 18:02:30|5881||5881||5881||5881||0
1626458560000|2021-07-16 18:02:40|5877|5874|5881|5873|5881|5875|5877|5873|0
1626458580000|2021-07-16 18:03:00||5874||5874||5874||5874|0
1626458590000|2021-07-16 18:03:10|5879|5873|5875|5871|5879|5873|5875|5871|979
1626458610000|2021-07-16 18:03:30|||||||||200
1626458620000|2021-07-16 18:03:40|5876|5872|5881|5873|5881|5879|5876|5872|1567
1626458630000|2021-07-16 18:03:50||5871||5871||5871||5871|600
1626458650000|2021-07-16 18:04:10|5878||5878||5878||5878||0
1626458660000|2021-07-16 18:04:20||5870||5871||5871||5869|0
1626458670000|2021-07-16 18:04:30||5869||5871||5871||5869|0
1626458700000|2021-07-16 18:05:00|5876||5876||5876||5876||500
1626458710000|2021-07-16 18:05:10|5878|5872|5877|5874|5878|5874|5877|5872|500
1626458720000|2021-07-16 18:05:20|5873|5873|5877|5871|5877|5873|5873|5871|100
1626458730000|2021-07-16 18:05:30||5870||5871||5871||5870|0
1626458740000|2021-07-16 18:05:40|||||||||100
1626458750000|2021-07-16 18:05:50|5875||5875||5875||5875||400
1626458760000|2021-07-16 18:06:00|5877||5877||5877||5877||100
1626458770000|2021-07-16 18:06:10|||||||||100
1626458790000|2021-07-16 18:06:30|5875|5872|5877|5871|5877|5872|5875|5871|100
1626458820000|2021-07-16 18:07:00|5878|5876|5889|5883|5894|5883|5878|5876|1498
1626458830000|2021-07-16 18:07:10|5894|5884|5891|5884|5895|5887|5890|5884|600
1626458840000|2021-07-16 18:07:20|5895|5886|5894|5888|5895|5888|5894|5886|100
1626458850000|2021-07-16 18:07:30|5895|5889|5900|5888|5900|5893|5895|5888|399
1626458860000|2021-07-16 18:07:40||5889||5889||5889||5889|100
1626458870000|2021-07-16 18:07:50|5901||5901||5901||5901||100
1626458880000|2021-07-16 18:08:00|5903||5901||5903||5901||0
1626458890000|2021-07-16 18:08:10||5890||5890||5890||5890|0
1626458910000|2021-07-16 18:08:30|5900|5891|5910|5899|5910|5899|5900|5891|0
1626458920000|2021-07-16 18:08:40|5909||5909||5909||5908||0
1626458930000|2021-07-16 18:08:50|5908||5905||5908||5905||0
1626458940000|2021-07-16 18:09:00|5907||5907||5909||5907||0
1626458950000|2021-07-16 18:09:10|5906||5905||5909||5905||100
1626458960000|2021-07-16 18:09:20|5908||5908||5908||5907||100
1626458980000|2021-07-16 18:09:40||5901||5901||5901||5901|0
1626458990000|2021-07-16 18:09:50|5909|5902|5907|5902|5914|5905|5907|5901|1000
1626459000000|2021-07-16 18:10:00|5906|5901|5900|5898|5906|5901|5900|5898|813
1626459010000|2021-07-16 18:10:10|5901|5899|5902|5898|5902|5899|5901|5898|0
1626459020000|2021-07-16 18:10:20|||||||||100
1626459030000|2021-07-16 18:10:30|5901|5895|5902|5896|5902|5896|5900|5895|100
1626459050000|2021-07-16 18:10:50||5895||5896||5896||5895|0
1626459060000|2021-07-16 18:11:00||5895||5896||5896||5895|0
1626459070000|2021-07-16 18:11:10|5903|5897|5909|5901|5910|5903|5903|5897|615
1626459080000|2021-07-16 18:11:20||5898||5898||5898||5898|100
1626459130000|2021-07-16 18:12:10|5903||5904||5904||5903||0
1626459140000|2021-07-16 18:12:20|5903|5896|5902|5894|5903|5898|5900|5894|100
1626459160000|2021-07-16 18:12:40|5900||5902||5902||5900||0
1626459170000|2021-07-16 18:12:50|5900||5900||5900||5900||0
1626459180000|2021-07-16 18:13:00|5902||5902||5902||5902||0
1626459190000|2021-07-16 18:13:10|5900||5900||5902||5900||0
1626459220000|2021-07-16 18:13:40||5895||5894||5895||5894|0
1626459230000|2021-07-16 18:13:50||5895||5894||5895||5894|100
1626459270000|2021-07-16 18:14:30|5899|5890|5896|5890|5899|5890|5896|5890|700
1626459290000|2021-07-16 18:14:50|5895|5884|5893|5884|5895|5885|5893|5884|600
1626459300000|2021-07-16 18:15:00|5895|5885|5898|5888|5899|5890|5895|5885|344
1626459310000|2021-07-16 18:15:10|5899||5899||5899||5899||0
1626459320000|2021-07-16 18:15:20|5898||5899||5899||5898||0
1626459340000|2021-07-16 18:15:40|5898||5898||5898||5898||0
1626459370000|2021-07-16 18:16:10|||||||||270
1626459380000|2021-07-16 18:16:20|||||||||100
1626459410000|2021-07-16 18:16:50|5899|5890|5907|5897|5907|5897|5899|5890|700
1626459420000|2021-07-16 18:17:00|5903|5892|5903|5892|5907|5892|5902|5892|0
1626459430000|2021-07-16 18:17:10|5906|5893|5906|5893|5906|5893|5906|5893|0
1626459440000|2021-07-16 18:17:20||5892||5893||5893||5892|0
1626459450000|2021-07-16 18:17:30||5894||5894||5894||5894|0
1626459480000|2021-07-16 18:18:00||5892||5898||5899||5892|0
1626459500000|2021-07-16 18:18:20|5909||5909||5909||5909||0
1626459520000|2021-07-16 18:18:40||5900||5900||5900||5900|0
1626459540000|2021-07-16 18:19:00||5902||5903||5903||5902|100
1626459550000|2021-07-16 18:19:10|||||||||125
1626459570000|2021-07-16 18:19:30|5908|5900|5908|5900|5908|5900|5908|5900|150
1626459620000|2021-07-16 18:20:20|||||||||100
1626459640000|2021-07-16 18:20:40|5909|5901|5913|5902|5913|5903|5909|5900|100
1626459650000|2021-07-16 18:20:50|5911||5910||5913||5909||0
1626459660000|2021-07-16 18:21:00|5909||5912||5913||5909||200
1626459700000|2021-07-16 18:21:40|5914|5904|5914|5904|5914|5906|5912|5904|0
1626459710000|2021-07-16 18:21:50|5912||5913||5914||5912||0
1626459730000|2021-07-16 18:22:10|5912|5903|5911|5903|5912|5903|5911|5903|0
1626459740000|2021-07-16 18:22:20|5910|5902|5906|5902|5910|5902|5905|5902|1000
1626459750000|2021-07-16 18:22:30|5908|5903|5912|5902|5912|5906|5906|5902|1000
1626459780000|2021-07-16 18:23:00|5911||5911||5912||5907||0
1626459790000|2021-07-16 18:23:10|5912||5912||5912||5912||0
1626459800000|2021-07-16 18:23:20|5910||5910||5910||5910||0
1626459810000|2021-07-16 18:23:30|5903|5900|5905|5900|5905|5900|5903|5900|163
1626459840000|2021-07-16 18:24:00|||||||||100
1626459850000|2021-07-16 18:24:10||5901||5900||5901||5900|0
1626459890000|2021-07-16 18:24:50|5909|5901|5911|5907|5912|5908|5908|5901|300
1626459900000|2021-07-16 18:25:00|5914|5908|5913|5907|5914|5908|5913|5907|0
1626459910000|2021-07-16 18:25:10|5914|5908|5914|5908|5914|5908|5914|5908|200
1626459930000|2021-07-16 18:25:30||5907||5905||5907||5905|0
1626459950000|2021-07-16 18:25:50|5913||5913||5913||5913||0
1626459990000|2021-07-16 18:26:30|||||||||100
1626460020000|2021-07-16 18:27:00|||||||||251
1626460040000|2021-07-16 18:27:20|5912|5903|5912|5903|5912|5903|5912|5903|838
1626460080000|2021-07-16 18:28:00|||||||||500
1626460090000|2021-07-16 18:28:10|5911|5901|5910|5901|5911|5903|5903|5901|300
1626460100000|2021-07-16 18:28:20|5909|5900|5904|5896|5910|5901|5904|5896|304
1626460110000|2021-07-16 18:28:30|||||||||125
1626460140000|2021-07-16 18:29:00|5903|5892|5902|5896|5903|5896|5900|5892|200
1626460150000|2021-07-16 18:29:10|5899|5892|5902|5891|5902|5892|5897|5891|300
1626460160000|2021-07-16 18:29:20|5900|5892|5897|5893|5900|5893|5896|5892|129
1626460170000|2021-07-16 18:29:30|5896|5891|5897|5892|5897|5892|5896|5891|0
1626460190000|2021-07-16 18:29:50|5896|5891|5896|5891|5896|5891|5896|5891|100
1626460200000|2021-07-16 18:30:00|5897|5892|5898|5892|5901|5897|5896|5892|978
1626460210000|2021-07-16 18:30:10|5901|5893|5902|5897|5902|5898|5900|5893|300
1626460220000|2021-07-16 18:30:20||5896||5896||5896||5896|0
1626460230000|2021-07-16 18:30:30|5899|5897|5899|5894|5899|5897|5899|5894|100
1626460240000|2021-07-16 18:30:40|5900|5895|5902|5898|5902|5899|5900|5895|300
1626460260000|2021-07-16 18:31:00||5894||5894||5894||5894|0
1626460280000|2021-07-16 18:31:20|5899|5892|5894|5888|5899|5892|5894|5888|1000
1626460290000|2021-07-16 18:31:30|5896|5889|5901|5892|5902|5895|5896|5889|480
1626460320000|2021-07-16 18:32:00|5900|5891|5901|5892|5901|5892|5900|5891|200
1626460340000|2021-07-16 18:32:20|5896|5891|5899|5891|5901|5891|5896|5891|400
1626460350000|2021-07-16 18:32:30|5900||5900||5900||5900||0
1626460360000|2021-07-16 18:32:40|5899||5899||5899||5899||0
1626460380000|2021-07-16 18:33:00|5895|5889|5897|5889|5899|5891|5895|5889|300
1626460390000|2021-07-16 18:33:10|5895||5894||5895||5894||0
1626460400000|2021-07-16 18:33:20|5893|5886|5893|5883|5893|5886|5893|5883|100
1626460420000|2021-07-16 18:33:40|||||||||100
1626460430000|2021-07-16 18:33:50|5892|5881|5892|5882|5892|5882|5892|5881|0
1626460440000|2021-07-16 18:34:00||5881||5882||5882||5881|200
1626460450000|2021-07-16 18:34:10||5881||5882||5882||5880|0
1626460460000|2021-07-16 18:34:20||5881||5882||5882||5881|0
1626460480000|2021-07-16 18:34:40|5889|5883|5892|5882|5892|5883|5889|5882|100
1626460490000|2021-07-16 18:34:50|5889||5889||5889||5889||0
1626460500000|2021-07-16 18:35:00|5892|5885|5891|5882|5892|5885|5891|5882|367
1626460510000|2021-07-16 18:35:10|5892|5883|5892|5882|5892|5883|5889|5882|100
1626460520000|2021-07-16 18:35:20|5887|5884|5892|5882|5892|5884|5887|5882|300
1626460530000|2021-07-16 18:35:30|5889||5889||5889||5889||0
1626460550000|2021-07-16 18:35:50|5886|5880|5889|5884|5889|5884|5886|5879|400
1626460560000|2021-07-16 18:36:00|5892|5882|5904|5886|5905|5886|5892|5882|304
1626460570000|2021-07-16 18:36:10|5903|5882|5899|5882|5903|5882|5899|5882|0
1626460580000|2021-07-16 18:36:20|5896||5895||5896||5895||0
1626460590000|2021-07-16 18:36:30|5894||5892||5896||5892||0
1626460600000|2021-07-16 18:36:40|||||||||100
1626460610000|2021-07-16 18:36:50|5891||5888||5892||5888||0
1626460620000|2021-07-16 18:37:00|5892|5883|5891|5882|5892|5885|5891|5882|500
1626460630000|2021-07-16 18:37:10|5892|5883|5891|5882|5892|5883|5888|5882|0
1626460640000|2021-07-16 18:37:20|5889|5886|5891|5882|5891|5886|5889|5882|100
1626460650000|2021-07-16 18:37:30|5888||5888||5888||5888||0
1626460660000|2021-07-16 18:37:40|5887|5881|5888|5880|5888|5881|5887|5880|100
1626460670000|2021-07-16 18:37:50|||||||||400
1626460680000|2021-07-16 18:38:00|5886||5886||5886||5886||0
1626460690000|2021-07-16 18:38:10||5879||5879||5879||5879|100
1626460710000|2021-07-16 18:38:30|5884||5884||5884||5884||0
1626460730000|2021-07-16 18:38:50|5883|5881|5884|5879|5884|5881|5883|5879|0
1626460740000|2021-07-16 18:39:00|5883|5877|5884|5877|5884|5877|5883|5877|0
1626460760000|2021-07-16 18:39:20|5882|5878|5882|5876|5882|5878|5882|5876|0
1626460770000|2021-07-16 18:39:30||5877||5876||5877||5876|0
1626460780000|2021-07-16 18:39:40|5881||5882||5882||5881||0
1626460790000|2021-07-16 18:39:50|5881|5875|5880|5875|5882|5875|5880|5875|200
1626460820000|2021-07-16 18:40:20||5877||5875||5877||5875|0
1626460830000|2021-07-16 18:40:30|||||||||100
1626460860000|2021-07-16 18:41:00|5881|5876|5885|5879|5886|5883|5881|5876|1224
1626460870000|2021-07-16 18:41:10||5876||5879||5879||5876|0
1626460880000|2021-07-16 18:41:20||5878||5878||5878||5878|0
1626460890000|2021-07-16 18:41:30|5884|5877|5881|5876|5884|5877|5881|5876|0
1626460900000|2021-07-16 18:41:40|5882||5885||5885||5882||500
1626460910000|2021-07-16 18:41:50|5886|5880|5886|5877|5886|5880|5886|5877|500
1626460920000|2021-07-16 18:42:00|5885||5885||5885||5885||0
1626460930000|2021-07-16 18:42:10|||||||||100
1626460940000|2021-07-16 18:42:20||5876||5876||5876||5876|0
1626460950000|2021-07-16 18:42:30||5878||5876||5878||5876|394
1626460960000|2021-07-16 18:42:40|||||||||100
1626460970000|2021-07-16 18:42:50|5882|5877|5885|5880|5886|5881|5882|5877|100
1626460980000|2021-07-16 18:43:00|5886|5876|5897|5884|5897|5884|5886|5876|200
1626460990000|2021-07-16 18:43:10|5890|5883|5888|5881|5897|5883|5884|5881|1499
1626461000000|2021-07-16 18:43:20|5891|5882|5888|5882|5891|5882|5888|5882|0
1626461010000|2021-07-16 18:43:30|5895|5883|5896|5886|5896|5886|5895|5882|0
1626461020000|2021-07-16 18:43:40|5895||5892||5895||5887||500
1626461030000|2021-07-16 18:43:50|5889|5885|5892|5885|5892|5885|5888|5885|1400
1626461040000|2021-07-16 18:44:00|5889|5886|5889|5883|5889|5886|5889|5883|775
1626461050000|2021-07-16 18:44:10|5886|5881|5887|5881|5889|5883|5885|5881|600
1626461060000|2021-07-16 18:44:20|5889||5892||5892||5889||100
1626461070000|2021-07-16 18:44:30|5888|5885|5888|5885|5892|5885|5888|5885|300
1626461080000|2021-07-16 18:44:40|5887|5881|5888|5881|5888|5885|5886|5881|900
1626461090000|2021-07-16 18:44:50|5892|5883|5894|5886|5894|5887|5892|5881|254
1626461100000|2021-07-16 18:45:00|5893|5881|5893|5881|5893|5881|5893|5881|100
1626461110000|2021-07-16 18:45:10|5894|5885|5894|5885|5894|5885|5894|5885|0
1626461120000|2021-07-16 18:45:20|5892||5891||5892||5890||200
1626461130000|2021-07-16 18:45:30|5890||5890||5890||5890||100
1626461140000|2021-07-16 18:45:40||5882||5885||5885||5882|897
1626461150000|2021-07-16 18:45:50|5892|5886|5892|5885|5892|5886|5892|5885|300
1626461160000|2021-07-16 18:46:00|||||||||100
1626461170000|2021-07-16 18:46:10|5891|5882|5892|5882|5892|5882|5891|5882|100
1626461180000|2021-07-16 18:46:20|||||||||100
1626461190000|2021-07-16 18:46:30|5890|5884|5889|5884|5890|5884|5889|5884|0
1626461200000|2021-07-16 18:46:40|5888|5882|5888|5882|5889|5882|5888|5882|100
1626461210000|2021-07-16 18:46:50|5887|5879|5885|5879|5887|5879|5885|5879|500
1626461220000|2021-07-16 18:47:00|5884|5877|5884|5875|5885|5877|5884|5875|0
1626461230000|2021-07-16 18:47:10|5885||5885||5885||5885||0
1626461240000|2021-07-16 18:47:20||5877||5877||5877||5877|0
1626461250000|2021-07-16 18:47:30|5883|5875|5874|5871|5883|5875|5874|5871|1118
1626461260000|2021-07-16 18:47:40|||||||||200
1626461270000|2021-07-16 18:47:50|5878|5872|5870|5862|5878|5874|5870|5862|2100
1626461280000|2021-07-16 18:48:00|5869||5866||5869||5866||300
1626461290000|2021-07-16 18:48:10|5865|5859|5863|5855|5865|5859|5858|5855|200
1626461300000|2021-07-16 18:48:20|5865||5865||5865||5865||175
1626461310000|2021-07-16 18:48:30|5863|5854|5862|5855|5863|5855|5862|5854|670
1626461320000|2021-07-16 18:48:40|5861|5858|5861|5855|5861|5858|5861|5855|663
1626461330000|2021-07-16 18:48:50|5858|5854|5857|5851|5861|5854|5857|5851|300
1626461340000|2021-07-16 18:49:00|5858||5858||5859||5857||0
1626461350000|2021-07-16 18:49:10|5857|5850|5849|5838|5857|5850|5849|5838|1455
1626461360000|2021-07-16 18:49:20|5850|5837|5849|5834|5850|5837|5849|5834|0
1626461370000|2021-07-16 18:49:30||5835||5835||5835||5835|0
1626461380000|2021-07-16 18:49:40|5848||5848||5848||5848||0
1626461400000|2021-07-16 18:50:00|5847||5846||5847||5846||0
1626461410000|2021-07-16 18:50:10|5845||5844||5845||5844||0
1626461420000|2021-07-16 18:50:20|5840|5834|5838|5828|5844|5834|5838|5828|700
1626461470000|2021-07-16 18:51:10|5835||5835||5835||5835||0
1626461480000|2021-07-16 18:51:20|5836|5830|5838|5832|5838|5832|5836|5830|200
1626461490000|2021-07-16 18:51:30|5839|5837|5846|5838|5847|5838|5839|5832|516
1626461500000|2021-07-16 18:51:40|5842|5834|5844|5834|5846|5834|5842|5834|0
1626461530000|2021-07-16 18:52:10|5839|5832|5837|5829|5843|5834|5837|5829|300
1626461540000|2021-07-16 18:52:20||5828||5825||5828||5825|0
1626461580000|2021-07-16 18:53:00||5826||5825||5826||5825|0
1626461600000|2021-07-16 18:53:20|5830|5822|5837|5829|5837|5829|5829|5822|901
1626461610000|2021-07-16 18:53:30||5825||5825||5825||5825|100
1626461620000|2021-07-16 18:53:40||5826||5829||5829||5826|200
1626461630000|2021-07-16 18:53:50||5826||5825||5829||5825|0
1626461640000|2021-07-16 18:54:00|5830|5827|5844|5834|5845|5834|5830|5827|1008
1626461650000|2021-07-16 18:54:10|5842|5833|5839|5829|5842|5833|5839|5829|100
1626461690000|2021-07-16 18:54:50|5830|5825|5834|5827|5839|5828|5830|5825|199
1626461700000|2021-07-16 18:55:00||5828||5828||5828||5828|0
1626461710000|2021-07-16 18:55:10|5836|5829|5843|5829|5844|5829|5836|5829|101
1626461720000|2021-07-16 18:55:20|5840||5837||5840||5837||0
1626461740000|2021-07-16 18:55:40|5836|5827|5833|5825|5837|5827|5833|5825|100
1626461760000|2021-07-16 18:56:00|5836|5827|5837|5830|5837|5831|5836|5827|200
1626461770000|2021-07-16 18:56:10||5827||5827||5827||5827|0
1626461780000|2021-07-16 18:56:20|5834||5834||5834||5834||0
1626461790000|2021-07-16 18:56:30||5826||5825||5826||5825|0
1626461800000|2021-07-16 18:56:40||5827||5825||5827||5825|0
1626461840000|2021-07-16 18:57:20|5832||5832||5832||5832||0
1626461860000|2021-07-16 18:57:40|5831|5823|5832|5824|5832|5824|5831|5823|0
1626461870000|2021-07-16 18:57:50|5831|5823|5831|5823|5831|5824|5831|5823|0
1626461880000|2021-07-16 18:58:00|5832|5826|5837|5830|5842|5832|5832|5824|728
1626461890000|2021-07-16 18:58:10|5836|5827|5831|5826|5836|5831|5831|5826|0
1626461910000|2021-07-16 18:58:30|||||||||100
1626461920000|2021-07-16 18:58:40|||||||||100
1626461930000|2021-07-16 18:58:50|5830|5823|5828|5822|5830|5823|5823|5822|900
1626461960000|2021-07-16 18:59:20|5827|5823|5828|5824|5828|5825|5826|5823|0
1626461970000|2021-07-16 18:59:30|5829|5825|5831|5828|5831|5829|5829|5825|309
1626461980000|2021-07-16 18:59:40|5830|5829|5831|5826|5831|5829|5830|5826|600
1626462010000|2021-07-16 19:00:10||5824||5824||5824||5824|200
1626462020000|2021-07-16 19:00:20||5825||5825||5825||5825|0
1626462030000|2021-07-16 19:00:30|5830|5822|5830|5823|5830|5823|5828|5822|0
1626462040000|2021-07-16 19:00:40||5824||5823||5824||5823|250
1626462050000|2021-07-16 19:00:50||5824||5823||5824||5823|0
1626462060000|2021-07-16 19:01:00||5825||5823||5825||5823|500
1626462070000|2021-07-16 19:01:10|5829|5824|5829|5823|5829|5824|5829|5823|0
1626462100000|2021-07-16 19:01:40||5824||5823||5824||5823|100
1626462110000|2021-07-16 19:01:50||5824||5824||5824||5823|0
1626462120000|2021-07-16 19:02:00|5832|5825|5829|5824|5832|5829|5827|5823|1666
1626462130000|2021-07-16 19:02:10|||||||||410
1626462150000|2021-07-16 19:02:30||5825||5824||5825||5824|0
1626462170000|2021-07-16 19:02:50|||||||||100
1626462180000|2021-07-16 19:03:00|5830|5825|5835|5830|5835|5831|5830|5825|650
1626462190000|2021-07-16 19:03:10||5831||5830||5831||5830|0
1626462200000|2021-07-16 19:03:20|5834|5827|5834|5827|5834|5827|5833|5827|550
1626462210000|2021-07-16 19:03:30|5831|5828|5835|5828|5835|5832|5831|5828|800
1626462230000|2021-07-16 19:03:50|5832|5827|5830|5827|5832|5827|5830|5827|400
1626462240000|2021-07-16 19:04:00||5826||5827||5827||5825|0
1626462250000|2021-07-16 19:04:10||5826||5825||5827||5825|100
1626462260000|2021-07-16 19:04:20||5827||5825||5827||5825|100
1626462270000|2021-07-16 19:04:30|||||||||200
1626462290000|2021-07-16 19:04:50|5828|5824|5828|5823|5830|5824|5828|5823|350
1626462310000|2021-07-16 19:05:10|5830|5824|5835|5830|5835|5832|5828|5823|400
1626462320000|2021-07-16 19:05:20|5834|5827|5837|5830|5837|5830|5834|5827|100
1626462330000|2021-07-16 19:05:30|5836|5831|5837|5831|5837|5831|5836|5831|0
1626462350000|2021-07-16 19:05:50|||||||||200
1626462400000|2021-07-16 19:06:40|5839|5834|5840|5833|5840|5837|5839|5833|429
1626462420000|2021-07-16 19:07:00|5838||5838||5838||5838||0
1626462430000|2021-07-16 19:07:10|5837|5831|5838|5831|5838|5833|5836|5831|0
1626462440000|2021-07-16 19:07:20|5837|5830|5837|5830|5838|5830|5835|5830|0
1626462450000|2021-07-16 19:07:30|5836|5829|5833|5827|5836|5829|5830|5827|700
1626462460000|2021-07-16 19:07:40|||||||||200
1626462470000|2021-07-16 19:07:50|||||||||400
1626462490000|2021-07-16 19:08:10|5836|5830|5836|5831|5840|5833|5836|5827|1100
1626462500000|2021-07-16 19:08:20|5837|5832|5837|5832|5837|5832|5837|5832|0
1626462510000|2021-07-16 19:08:30||5831||5831||5831||5831|0
1626462520000|2021-07-16 19:08:40|||||||||100
1626462530000|2021-07-16 19:08:50|5835|5830|5834|5830|5835|5831|5831|5830|300
1626462540000|2021-07-16 19:09:00|5835|5831|5835|5830|5835|5831|5835|5830|0
1626462550000|2021-07-16 19:09:10||5831||5830||5831||5830|0
1626462560000|2021-07-16 19:09:20|5837|5831|5840|5833|5840|5834|5836|5831|300
1626462580000|2021-07-16 19:09:40|5843|5836|5849|5837|5853|5839|5843|5836|500
1626462590000|2021-07-16 19:09:50|5848|5836|5846|5836|5848|5837|5840|5836|100
1626462600000|2021-07-16 19:10:00|5847||5847||5847||5847||400
1626462610000|2021-07-16 19:10:10||5837||5836||5837||5836|231
1626462620000|2021-07-16 19:10:20|||||||||100
1626462630000|2021-07-16 19:10:30|5846|5837|5846|5837|5847|5837|5846|5836|100
1626462640000|2021-07-16 19:10:40||5840||5840||5840||5840|250
1626462660000|2021-07-16 19:11:00|5845|5843|5846|5840|5846|5843|5844|5840|0
1626462670000|2021-07-16 19:11:10|5844||5846||5846||5844||200
1626462720000|2021-07-16 19:12:00|5845|5839|5836|5831|5845|5839|5834|5830|1400
1626462730000|2021-07-16 19:12:10|5833|5832|5836|5833|5836|5833|5833|5832|100
1626462740000|2021-07-16 19:12:20||5832||5831||5832||5831|200
1626462750000|2021-07-16 19:12:30|5833|5832|5841|5832|5843|5834|5833|5831|600
1626462760000|2021-07-16 19:12:40|5840|5831|5841|5832|5843|5832|5840|5831|0
1626462770000|2021-07-16 19:12:50|5840|5831|5841|5832|5842|5832|5840|5831|0
1626462780000|2021-07-16 19:13:00|5843||5843||5844||5840||0
1626462790000|2021-07-16 19:13:10|5840||5842||5843||5840||0
1626462800000|2021-07-16 19:13:20|5840|5833|5842|5833|5844|5833|5840|5832|0
1626462810000|2021-07-16 19:13:30|5840||5842||5842||5840||0
1626462820000|2021-07-16 19:13:40|5840||5842||5842||5840||0
1626462830000|2021-07-16 19:13:50|5841||5841||5842||5841||0
1626462840000|2021-07-16 19:14:00|5845|5834|5849|5837|5852|5838|5845|5834|301
1626462850000|2021-07-16 19:14:10|5848|5835|5847|5840|5849|5842|5846|5835|200
1626462860000|2021-07-16 19:14:20|5849|5842|5848|5844|5849|5846|5848|5842|100
1626462870000|2021-07-16 19:14:30|5849||5849||5849||5849||100
1626462880000|2021-07-16 19:14:40|5850|5847|5864|5846|5865|5848|5850|5846|100
1626462900000|2021-07-16 19:15:00|5859|5847|5862|5846|5864|5855|5859|5846|200
1626462920000|2021-07-16 19:15:20|5861|5847|5862|5846|5862|5847|5861|5846|0
1626462930000|2021-07-16 19:15:30|5861||5861||5861||5861||0
1626462940000|2021-07-16 19:15:40|5859|5847|5859|5846|5859|5847|5859|5846|0
1626462960000|2021-07-16 19:16:00|5862|5847|5857|5848|5862|5849|5857|5847|0
1626462970000|2021-07-16 19:16:10|5862||5862||5862||5861||0
1626462980000|2021-07-16 19:16:20|5861||5861||5861||5861||0
1626462990000|2021-07-16 19:16:30|5860|5849|5860|5848|5860|5849|5857|5847|500
1626463000000|2021-07-16 19:16:40|5858|5849|5860|5849|5860|5849|5857|5849|0
1626463010000|2021-07-16 19:16:50|5859||5859||5859||5859||0
1626463020000|2021-07-16 19:17:00|5858|5850|5861|5856|5861|5856|5857|5850|1072
1626463040000|2021-07-16 19:17:20|5866|5857|5868|5857|5868|5857|5866|5857|100
1626463050000|2021-07-16 19:17:30|5866|5858|5868|5856|5868|5859|5866|5856|200
1626463080000|2021-07-16 19:18:00|5867|5857|5865|5856|5867|5857|5865|5856|0
1626463090000|2021-07-16 19:18:10|5870|5857|5870|5856|5870|5857|5870|5856|100
1626463100000|2021-07-16 19:18:20|5868||5868||5868||5868||0
1626463110000|2021-07-16 19:18:30||5857||5859||5859||5856|100
1626463120000|2021-07-16 19:18:40|5867||5867||5867||5867||200
1626463140000|2021-07-16 19:19:00|||||||||100
1626463160000|2021-07-16 19:19:20|||||||||2200
1626463170000|2021-07-16 19:19:30|||||||||100
1626463180000|2021-07-16 19:19:40||5860||5860||5860||5860|0
1626463200000|2021-07-16 19:20:00|||||||||100
1626463210000|2021-07-16 19:20:10|5865|5859|5864|5859|5865|5859|5862|5859|400
1626463220000|2021-07-16 19:20:20|5865||5865||5865||5865||461
1626463240000|2021-07-16 19:20:40|5864||5865||5865||5864||0
1626463250000|2021-07-16 19:20:50|5862|5858|5863|5857|5864|5858|5862|5857|300
1626463270000|2021-07-16 19:21:10|5860||5860||5860||5860||150
1626463280000|2021-07-16 19:21:20|5859|5856|5858|5854|5860|5856|5857|5854|1293
1626463290000|2021-07-16 19:21:30|||||||||100
1626463330000|2021-07-16 19:22:10|||||||||100
1626463340000|2021-07-16 19:22:20|5856|5853|5856|5852|5856|5853|5856|5851|1400
1626463360000|2021-07-16 19:22:40|5854|5851|5856|5851|5856|5851|5854|5851|350
1626463370000|2021-07-16 19:22:50|5852|5852|5853|5848|5856|5852|5852|5848|2364
1626463380000|2021-07-16 19:23:00|5852|5849|5852|5848|5852|5849|5852|5848|100
1626463390000|2021-07-16 19:23:10|5851|5847|5850|5846|5851|5847|5850|5844|400
1626463400000|2021-07-16 19:23:20||5844||5845||5845||5844|0
1626463410000|2021-07-16 19:23:30|5849|5842|5849|5842|5849|5842|5849|5841|0
1626463420000|2021-07-16 19:23:40||5841||5842||5842||5841|0
1626463430000|2021-07-16 19:23:50|5848|5838|5849|5839|5849|5841|5848|5838|0
1626463440000|2021-07-16 19:24:00|5848|5840|5849|5840|5849|5840|5848|5840|0
1626463450000|2021-07-16 19:24:10|5848|5842|5848|5842|5849|5842|5848|5842|100
1626463460000|2021-07-16 19:24:20|5844|5843|5846|5842|5848|5843|5844|5842|2000
1626463470000|2021-07-16 19:24:30|5845|5844|5845|5842|5845|5844|5845|5842|450
1626463490000|2021-07-16 19:24:50|5844|5839|5844|5839|5844|5839|5843|5839|300
1626463520000|2021-07-16 19:25:20|5843|5838|5841|5835|5844|5838|5838|5835|1010
1626463530000|2021-07-16 19:25:30|5844|5836|5839|5835|5844|5840|5838|5835|1100
1626463550000|2021-07-16 19:25:50|5835|5834|5839|5832|5839|5834|5834|5832|1696
1626463560000|2021-07-16 19:26:00||5834||5832||5834||5832|0
1626463570000|2021-07-16 19:26:10|5835|5833|5835|5832|5835|5833|5835|5832|108
1626463590000|2021-07-16 19:26:30|5837|5833|5833|5826|5839|5835|5830|5823|7736
1626463600000|2021-07-16 19:26:40|5830|5825|5827|5818|5833|5825|5823|5815|11969
1626463610000|2021-07-16 19:26:50|5828|5819|5828|5818|5828|5819|5824|5818|100
1626463620000|2021-07-16 19:27:00|5827|5816|5819|5802|5828|5818|5812|5801|31835
1626463630000|2021-07-16 19:27:10||5803||5803||5803||5803|0
1626463650000|2021-07-16 19:27:30|5818||5819||5819||5818||0
1626463660000|2021-07-16 19:27:40|5815|5804|5815|5806|5815|5806|5805|5804|1248
1626463670000|2021-07-16 19:27:50|5812|5807|5815|5804|5815|5808|5812|5804|2100
1626463680000|2021-07-16 19:28:00|5814|5805|5814|5807|5814|5807|5814|5804|0
1626463690000|2021-07-16 19:28:10|||||||||1400
1626463700000|2021-07-16 19:28:20|5815|5808|5815|5808|5815|5811|5815|5808|400
1626463710000|2021-07-16 19:28:30|5813|5809|5813|5807|5813|5809|5813|5807|0
1626463720000|2021-07-16 19:28:40||5808||5808||5808||5808|500
1626463730000|2021-07-16 19:28:50|||||||||100
1626463740000|2021-07-16 19:29:00|5812|5807|5816|5809|5817|5809|5807|5801|900
1626463750000|2021-07-16 19:29:10|5815|5807|5815|5807|5815|5807|5815|5807|100
1626463760000|2021-07-16 19:29:20|5810|5808|5815|5809|5815|5809|5810|5808|1341
1626463790000|2021-07-16 19:29:50|5810|5808|5810|5804|5810|5809|5809|5804|400
1626463800000|2021-07-16 19:30:00|5815|5805|5816|5809|5817|5809|5810|5805|1590
1626463810000|2021-07-16 19:30:10|5815|5806|5814|5805|5815|5806|5814|5805|200
1626463830000|2021-07-16 19:30:30|5810||5810||5810||5810||0
1626463850000|2021-07-16 19:30:50|5809|5804|5806|5801|5809|5804|5804|5801|750
1626463860000|2021-07-16 19:31:00||5802||5801||5802||5801|100
1626463870000|2021-07-16 19:31:10|5805|5800|5802|5796|5805|5800|5798|5795|3770
1626463880000|2021-07-16 19:31:20||5795||5795||5795||5795|0
1626463890000|2021-07-16 19:31:30|||||||||140
1626463900000|2021-07-16 19:31:40|||||||||100
1626463910000|2021-07-16 19:31:50||5796||5796||5796||5796|0
1626463920000|2021-07-16 19:32:00|||||||||200
1626463930000|2021-07-16 19:32:10|5803|5800|5805|5800|5805|5801|5803|5797|2119
1626463940000|2021-07-16 19:32:20||5801||5801||5802||5798|1101
1626463950000|2021-07-16 19:32:30|||||||||1000
1626463960000|2021-07-16 19:32:40||5803||5801||5803||5801|100
1626463980000|2021-07-16 19:33:00|5804|5800|5805|5800|5805|5802|5802|5799|500
1626463990000|2021-07-16 19:33:10||5801||5802||5802||5800|300
1626464000000|2021-07-16 19:33:20|5804|5801|5800|5792|5804|5801|5799|5790|2597
1626464020000|2021-07-16 19:33:40|5801|5793|5805|5800|5805|5800|5801|5793|1504
1626464040000|2021-07-16 19:34:00|5807|5801|5813|5807|5813|5807|5807|5801|828
1626464050000|2021-07-16 19:34:10|5812|5806|5813|5806|5813|5806|5812|5806|200
1626464060000|2021-07-16 19:34:20|5810|5807|5813|5807|5813|5807|5810|5806|400
1626464080000|2021-07-16 19:34:40|5810|5806|5806|5801|5810|5806|5806|5801|300
1626464090000|2021-07-16 19:34:50|5805|5800|5807|5801|5807|5801|5803|5800|400
1626464100000|2021-07-16 19:35:00|5806|5800|5807|5800|5807|5800|5806|5800|0
1626464120000|2021-07-16 19:35:20|||||||||205
1626464130000|2021-07-16 19:35:30|5806|5801|5806|5800|5806|5801|5806|5800|0
1626464150000|2021-07-16 19:35:50|5805||5805||5805||5805||100
1626464170000|2021-07-16 19:36:10|5804||5804||5804||5804||0
1626464180000|2021-07-16 19:36:20|5803|5799|5795|5788|5803|5799|5795|5787|2400
1626464190000|2021-07-16 19:36:30|5796|5789|5803|5790|5803|5791|5796|5789|500
1626464200000|2021-07-16 19:36:40|5796||5796||5803||5796||100
1626464210000|2021-07-16 19:36:50|||||||||118
1626464220000|2021-07-16 19:37:00|5799|5791|5798|5790|5799|5794|5797|5790|0
1626464230000|2021-07-16 19:37:10|5797|5791|5795|5788|5798|5793|5790|5788|800
1626464240000|2021-07-16 19:37:20|||||||||200
1626464250000|2021-07-16 19:37:30|5794|5789|5794|5789|5794|5789|5794|5788|100
1626464280000|2021-07-16 19:38:00||5790||5789||5790||5789|100
1626464290000|2021-07-16 19:38:10|5793|5788|5789|5784|5793|5788|5789|5784|861
1626464300000|2021-07-16 19:38:20||5785||5785||5785||5785|0
1626464310000|2021-07-16 19:38:30|5788|5784|5794|5789|5794|5789|5786|5784|1600
1626464330000|2021-07-16 19:38:50|5793|5788|5790|5785|5793|5788|5789|5785|400
1626464340000|2021-07-16 19:39:00|5789|5786|5790|5787|5790|5787|5789|5785|300
1626464350000|2021-07-16 19:39:10|5789|5785|5789|5785|5789|5785|5789|5785|100
1626464360000|2021-07-16 19:39:20|5788|5784|5793|5787|5793|5791|5787|5784|1004
1626464370000|2021-07-16 19:39:30|5792||5792||5793||5792||0
1626464380000|2021-07-16 19:39:40|5791|5786|5789|5785|5791|5786|5789|5785|718
1626464390000|2021-07-16 19:39:50|||||||||200
1626464400000|2021-07-16 19:40:00|5791|5786|5792|5788|5793|5788|5789|5785|600
1626464410000|2021-07-16 19:40:10|5793|5786|5792|5785|5793|5786|5788|5785|0
1626464420000|2021-07-16 19:40:20|5791|5784|5789|5786|5791|5787|5786|5784|1200
1626464430000|2021-07-16 19:40:30|5791|5787|5792|5789|5792|5789|5791|5787|100
1626464440000|2021-07-16 19:40:40|5793|5790|5792|5787|5795|5792|5792|5787|1002
1626464450000|2021-07-16 19:40:50|5793||5795||5795||5793||0
1626464460000|2021-07-16 19:41:00|5792|5788|5795|5789|5795|5789|5792|5788|100
1626464470000|2021-07-16 19:41:10|5792|5790|5795|5789|5795|5792|5792|5789|502
1626464480000|2021-07-16 19:41:20|||||||||404
1626464490000|2021-07-16 19:41:30|5796|5790|5800|5797|5800|5797|5795|5790|2100
1626464500000|2021-07-16 19:41:40|5802|5798|5803|5800|5803|5800|5802|5798|1646
1626464510000|2021-07-16 19:41:50|||||||||1000
1626464530000|2021-07-16 19:42:10|5802|5799|5800|5798|5802|5799|5800|5798|1299
1626464540000|2021-07-16 19:42:20|5799|5799|5803|5798|5803|5800|5799|5798|2498
1626464560000|2021-07-16 19:42:40|5802|5800|5803|5800|5803|5800|5800|5798|4225
1626464570000|2021-07-16 19:42:50|5802||5802||5802||5802||100
1626464580000|2021-07-16 19:43:00|5803|5801|5803|5800|5805|5804|5801|5798|1400
1626464600000|2021-07-16 19:43:20|5802|5801|5803|5800|5803|5801|5801|5800|2775
1626464610000|2021-07-16 19:43:30|5804|5801|5805|5802|5805|5803|5803|5800|300
1626464620000|2021-07-16 19:43:40|5804|5800|5803|5800|5804|5801|5803|5800|315
1626464630000|2021-07-16 19:43:50||5801||5800||5801||5800|300
1626464640000|2021-07-16 19:44:00|5802||5801||5802||5801||2775
1626464650000|2021-07-16 19:44:10|5802|5801|5808|5803|5808|5803|5802|5801|998
1626464660000|2021-07-16 19:44:20|5807|5802|5806|5801|5810|5802|5804|5801|100
1626464670000|2021-07-16 19:44:30|5807||5806||5807||5805||0
1626464680000|2021-07-16 19:44:40|5805||5806||5806||5805||0
1626464690000|2021-07-16 19:44:50|5805|5802|5807|5802|5807|5802|5805|5802|0
1626464700000|2021-07-16 19:45:00|5806|5801|5806|5801|5807|5802|5805|5801|207
1626464720000|2021-07-16 19:45:20|5804|5802|5806|5801|5806|5802|5804|5801|0
1626464730000|2021-07-16 19:45:30|5803||5803||5803||5803||0
1626464740000|2021-07-16 19:45:40|5802|5800|5802|5800|5802|5800|5802|5800|0
1626464770000|2021-07-16 19:46:10|||||||||138
1626464780000|2021-07-16 19:46:20|5801|5799|5803|5800|5804|5803|5800|5799|3568
1626464800000|2021-07-16 19:46:40|5802|5799|5801|5800|5803|5800|5800|5799|4290
1626464810000|2021-07-16 19:46:50|5802|5801|5801|5800|5802|5801|5801|5800|3178
1626464820000|2021-07-16 19:47:00|5803|5799|5798|5794|5803|5800|5798|5793|3326
1626464830000|2021-07-16 19:47:10|5799|5795|5800|5794|5801|5797|5799|5794|1050
1626464840000|2021-07-16 19:47:20|5799||5799||5799||5799||100
1626464850000|2021-07-16 19:47:30|5800||5799||5800||5799||200
1626464860000|2021-07-16 19:47:40|5795|5795|5796|5793|5799|5796|5795|5780|1974
1626464870000|2021-07-16 19:47:50|5799|5794|5799|5793|5799|5796|5796|5787|500
1626464880000|2021-07-16 19:48:00|5800||5798||5800||5798||0
1626464890000|2021-07-16 19:48:10|5797|5781|5793|5786|5797|5786|5793|5780|2468
1626464900000|2021-07-16 19:48:20|5792|5790|5788|5784|5792|5791|5788|5783|598
1626464910000|2021-07-16 19:48:30|5789|5785|5788|5783|5791|5786|5788|5783|1300
1626464920000|2021-07-16 19:48:40|5789|5784|5789|5783|5789|5785|5788|5783|300
1626464930000|2021-07-16 19:48:50|5788||5787||5788||5787||300
1626464940000|2021-07-16 19:49:00|5786|5777|5784|5778|5786|5778|5784|5777|500
1626464950000|2021-07-16 19:49:10|5783||5783||5784||5783||1920
1626464960000|2021-07-16 19:49:20||5779||5779||5779||5779|0
1626464970000|2021-07-16 19:49:30|5782|5780|5783|5776|5783|5780|5777|5775|2212
1626464980000|2021-07-16 19:49:40|5782||5782||5783||5782||200
1626464990000|2021-07-16 19:49:50|5781|5777|5788|5778|5788|5779|5781|5777|200
1626465000000|2021-07-16 19:50:00|5787|5780|5788|5780|5790|5780|5787|5780|938
1626465010000|2021-07-16 19:50:10|5787||5787||5787||5787||0
1626465020000|2021-07-16 19:50:20|5788|5783|5792|5786|5794|5786|5787|5783|2142
1626465030000|2021-07-16 19:50:30||5787||5787||5787||5787|140
1626465040000|2021-07-16 19:50:40|5790||5790||5790||5790||100
1626465050000|2021-07-16 19:50:50|||||||||200
1626465060000|2021-07-16 19:51:00|5791|5788|5789|5787|5792|5790|5788|5787|2912
1626465070000|2021-07-16 19:51:10|5788|5785|5790|5787|5792|5788|5788|5785|1400
1626465080000|2021-07-16 19:51:20|||||||||450
1626465090000|2021-07-16 19:51:30|5788|5788|5786|5782|5790|5788|5786|5780|4497
1626465100000|2021-07-16 19:51:40||5783||5784||5785||5783|245
1626465110000|2021-07-16 19:51:50|5787|5785|5787|5783|5787|5785|5786|5783|304
1626465120000|2021-07-16 19:52:00|5786|5781|5784|5780|5786|5781|5784|5775|1100
1626465130000|2021-07-16 19:52:10|5785|5781|5785|5781|5785|5781|5785|5781|300
1626465140000|2021-07-16 19:52:20||5782||5781||5782||5781|129
1626465150000|2021-07-16 19:52:30|5784|5782|5781|5778|5784|5782|5781|5778|900
1626465160000|2021-07-16 19:52:40|5782|5780|5781|5778|5782|5780|5778|5773|2025
1626465170000|2021-07-16 19:52:50|5782|5779|5781|5778|5782|5779|5781|5778|1362
1626465180000|2021-07-16 19:53:00|5779|5777|5779|5775|5779|5778|5779|5775|200
1626465190000|2021-07-16 19:53:10|5778|5774|5779|5774|5779|5774|5775|5770|843
1626465200000|2021-07-16 19:53:20|5778|5773|5779|5774|5779|5774|5777|5773|1150
1626465210000|2021-07-16 19:53:30|5776|5773|5777|5773|5777|5773|5775|5771|900
1626465230000|2021-07-16 19:53:50|5779|5774|5778|5774|5781|5779|5777|5774|898
1626465240000|2021-07-16 19:54:00|5781|5775|5785|5781|5785|5781|5781|5774|1300
1626465250000|2021-07-16 19:54:10|5784|5779|5781|5777|5784|5779|5779|5777|2212
1626465260000|2021-07-16 19:54:20||5780||5777||5780||5777|418
1626465270000|2021-07-16 19:54:30|5783|5778|5784|5779|5785|5781|5783|5778|1000
1626465300000|2021-07-16 19:55:00|5785|5780|5790|5786|5790|5786|5785|5780|2485
1626465310000|2021-07-16 19:55:10|5792|5787|5802|5794|5805|5794|5792|5787|1203
1626465320000|2021-07-16 19:55:20|5801|5795|5802|5796|5802|5797|5799|5795|800
1626465330000|2021-07-16 19:55:30|5801|5795|5799|5793|5801|5796|5794|5793|3567
1626465340000|2021-07-16 19:55:40|5798||5799||5800||5798||300
1626465350000|2021-07-16 19:55:50|||||||||264
1626465360000|2021-07-16 19:56:00|5798||5798||5798||5798||400
1626465370000|2021-07-16 19:56:10|5797|5794|5797|5794|5797|5795|5793|5792|3057
1626465380000|2021-07-16 19:56:20|5800|5792|5802|5797|5802|5797|5800|5792|482
1626465390000|2021-07-16 19:56:30|5801|5796|5797|5794|5801|5797|5797|5794|1850
1626465400000|2021-07-16 19:56:40|5798||5798||5798||5797||857
1626465410000|2021-07-16 19:56:50|5799|5796|5802|5794|5802|5797|5799|5794|500
1626465420000|2021-07-16 19:57:00|5801|5795|5797|5795|5801|5795|5797|5794|932
1626465430000|2021-07-16 19:57:10|5796|5794|5793|5792|5796|5794|5793|5792|3811
1626465440000|2021-07-16 19:57:20|5794|5793|5797|5792|5797|5793|5794|5792|1054
1626465450000|2021-07-16 19:57:30|5800|5793|5801|5793|5801|5793|5800|5793|900
1626465460000|2021-07-16 19:57:40|5800|5792|5798|5792|5800|5792|5798|5792|1075
1626465470000|2021-07-16 19:57:50|||||||||1289
1626465480000|2021-07-16 19:58:00||5793||5794||5794||5793|1100
1626465490000|2021-07-16 19:58:10|5797||5797||5798||5797||800
1626465500000|2021-07-16 19:58:20|5798|5795|5799|5795|5799|5796|5797|5795|2000
1626465510000|2021-07-16 19:58:30|5801||5800||5801||5800||540
1626465520000|2021-07-16 19:58:40|5799||5798||5799||5798||700
1626465530000|2021-07-16 19:58:50|5797||5797||5797||5797||1252
1626465540000|2021-07-16 19:59:00|5798|5796|5801|5795|5801|5796|5796|5795|3052
1626465550000|2021-07-16 19:59:10|5799||5801||5801||5799||1500
1626465560000|2021-07-16 19:59:20|5800|5797|5799|5796|5805|5797|5799|5795|2225
1626465570000|2021-07-16 19:59:30|5800|5797|5799|5796|5805|5797|5799|5796|5609
1626465580000|2021-07-16 19:59:40|5803|5797|5802|5797|5803|5797|5802|5796|1667
1626465590000|2021-07-16 19:59:50|5801|5795|5800|5795|5802|5795|5799|5795|2585
1626701400000|2021-07-19 13:30:00|5625|5572|5615|5568|5625|5612|5597|5568|46573
1626701410000|2021-07-19 13:30:10|5614|5569|5615|5568|5615|5569|5599|5568|350
1626701420000|2021-07-19 13:30:20|5614|5569|5612|5568|5615|5569|5600|5568|200
1626701430000|2021-07-19 13:30:30|5611|5569|5621|5569|5622|5591|5611|5568|7786
1626701440000|2021-07-19 13:30:40||5570||5569||5570||5569|1450
1626701450000|2021-07-19 13:30:50|5612|5570|5612|5570|5612|5570|5612|5570|0
1626701460000|2021-07-19 13:31:00|5619|5569|5665|5634|5665|5634|5619|5568|9482
1626701470000|2021-07-19 13:31:10|5673|5635|5700|5658|5700|5659|5663|5630|2400
1626701480000|2021-07-19 13:31:20|5695||5695||5695||5694||700
1626701490000|2021-07-19 13:31:30|5694||5695||5695||5693||100
1626701500000|2021-07-19 13:31:40|5694||5695||5695||5694||200
1626701510000|2021-07-19 13:31:50|5694|5638|5689|5638|5695|5678|5658|5638|4380
1626701520000|2021-07-19 13:32:00|5688|5604|5670|5603|5689|5604|5645|5602|5183
1626701530000|2021-07-19 13:32:10|5666|5604|5666|5628|5666|5629|5644|5604|1100
1626701540000|2021-07-19 13:32:20|5660|5629|5660|5630|5666|5637|5660|5628|800
1626701550000|2021-07-19 13:32:30|5640|5631|5615|5584|5660|5634|5609|5584|5036
1626701560000|2021-07-19 13:32:40|5594|5583|5594|5573|5594|5583|5594|5572|100
1626701570000|2021-07-19 13:32:50|5593|5574|5605|5588|5615|5594|5593|5573|1170
1626701580000|2021-07-19 13:33:00|5604|5574|5615|5580|5615|5589|5600|5573|1656
1626701590000|2021-07-19 13:33:10|5604|5581|5597|5561|5604|5581|5590|5555|2133
1626701600000|2021-07-19 13:33:20|5599|5555|5597|5566|5599|5567|5580|5555|840
1626701610000|2021-07-19 13:33:30|5580||5598||5598||5580||325
1626701620000|2021-07-19 13:33:40|5597|5555|5580|5555|5598|5556|5580|5555|500
1626701630000|2021-07-19 13:33:50|5579|5546|5580|5550|5580|5550|5578|5541|332
1626701640000|2021-07-19 13:34:00|5579|5551|5550|5521|5579|5552|5549|5521|400
1626701650000|2021-07-19 13:34:10|5549|5522|5579|5563|5579|5563|5549|5521|3394
1626701660000|2021-07-19 13:34:20|5592|5547|5570|5533|5598|5547|5565|5533|744
1626701670000|2021-07-19 13:34:30|5533|5534|5537|5521|5570|5535|5533|5521|2550
1626701680000|2021-07-19 13:34:40|5530|5514|5530|5508|5530|5514|5525|5508|100
1626701690000|2021-07-19 13:34:50|5535|5509|5561|5508|5561|5528|5530|5508|5066
1626701700000|2021-07-19 13:35:00|5530|5509|5540|5509|5550|5520|5529|5508|3800
1626701710000|2021-07-19 13:35:10|5545|5513|5561|5516|5561|5535|5545|5513|1636
1626701720000|2021-07-19 13:35:20|5560|5517|5540|5512|5561|5541|5540|5512|2694
1626701730000|2021-07-19 13:35:30|5543|5509|5582|5524|5584|5542|5543|5508|2496
1626701740000|2021-07-19 13:35:40|5581|5540|5581|5540|5581|5540|5581|5534|200
1626701750000|2021-07-19 13:35:50||5543||5543||5543||5543|1000
1626701760000|2021-07-19 13:36:00|5580|5540|5580|5543|5581|5543|5578|5540|1500
1626701770000|2021-07-19 13:36:10|5581|5545|5582|5546|5582|5546|5581|5545|300
1626701780000|2021-07-19 13:36:20|5591|5547|5604|5568|5604|5588|5591|5547|4670
1626701790000|2021-07-19 13:36:30|5603|5565|5602|5568|5604|5568|5602|5565|1200
1626701800000|2021-07-19 13:36:40|5601|5565|5584|5546|5601|5565|5584|5543|300
1626701810000|2021-07-19 13:36:50|5583|5547|5576|5547|5583|5548|5576|5541|2129
1626701820000|2021-07-19 13:37:00|5575|5548|5576|5541|5576|5557|5573|5541|1500
1626701830000|2021-07-19 13:37:10|5575|5542|5574|5541|5575|5542|5574|5541|0
1626701840000|2021-07-19 13:37:20|5573|5542|5564|5541|5573|5560|5564|5541|300
1626701850000|2021-07-19 13:37:30|5563|5542|5537|5514|5563|5542|5533|5513|300
1626701860000|2021-07-19 13:37:40|5536|5518|5553|5518|5554|5529|5533|5508|13154
1626701870000|2021-07-19 13:37:50||5519||5518||5519||5518|0
1626701880000|2021-07-19 13:38:00||5519||5518||5519||5518|0
1626701890000|2021-07-19 13:38:10|5541|5519|5552|5513|5553|5525|5541|5513|809
1626701900000|2021-07-19 13:38:20|5551|5524|5542|5508|5551|5527|5541|5508|1120
1626701910000|2021-07-19 13:38:30|5541|5509|5525|5508|5542|5509|5519|5508|100
1626701920000|2021-07-19 13:38:40|5542|5509|5542|5509|5542|5512|5541|5509|6100
1626701930000|2021-07-19 13:38:50|5541|5508|5541|5508|5542|5509|5541|5508|200
1626701940000|2021-07-19 13:39:00||5509||5509||5509||5508|300
1626701950000|2021-07-19 13:39:10|5540|5510|5508|5486|5541|5510|5504|5486|9960
1626701960000|2021-07-19 13:39:20|5507|5485|5491|5478|5507|5485|5484|5471|3165
1626701970000|2021-07-19 13:39:30|5490|5477|5490|5470|5490|5477|5481|5470|550
1626701980000|2021-07-19 13:39:40|5489|5467|5490|5460|5490|5467|5476|5456|3319
1626701990000|2021-07-19 13:39:50|5489|5461|5489|5462|5490|5464|5469|5461|342
1626702000000|2021-07-19 13:40:00||5461||5459||5462||5459|0
1626702010000|2021-07-19 13:40:10|5470|5464|5489|5461|5489|5464|5470|5459|850
1626702020000|2021-07-19 13:40:20|5488|5464|5488|5470|5488|5480|5488|5459|2700
1626702030000|2021-07-19 13:40:30|5484|5466|5479|5470|5488|5473|5472|5456|3804
1626702040000|2021-07-19 13:40:40|5481|5474|5498|5476|5498|5483|5481|5474|1200
1626702050000|2021-07-19 13:40:50|5510|5477|5525|5481|5525|5481|5510|5477|0
1626702060000|2021-07-19 13:41:00|5524|5482|5525|5481|5525|5482|5524|5481|200
1626702070000|2021-07-19 13:41:10|5524|5482|5516|5484|5525|5484|5516|5482|200
1626702080000|2021-07-19 13:41:20|5518|5485|5516|5488|5518|5489|5513|5485|500
1626702090000|2021-07-19 13:41:30|5525|5502|5525|5504|5525|5505|5525|5502|1015
1626702100000|2021-07-19 13:41:40|5524|5505|5525|5503|5525|5506|5524|5503|400
1626702110000|2021-07-19 13:41:50|5524|5505|5525|5505|5525|5506|5524|5505|550
1626702120000|2021-07-19 13:42:00|5524|5506|5524|5482|5525|5506|5506|5482|1255
1626702130000|2021-07-19 13:42:10|5523|5483|5500|5483|5524|5483|5500|5483|1300
1626702140000|2021-07-19 13:42:20|||||||||1100
1626702150000|2021-07-19 13:42:30|5499|5476|5500|5480|5500|5490|5486|5459|7000
1626702160000|2021-07-19 13:42:40|5499|5481|5496|5484|5499|5484|5492|5480|1860
1626702170000|2021-07-19 13:42:50|5500|5485|5516|5488|5525|5493|5500|5485|1050
1626702180000|2021-07-19 13:43:00|5521|5489|5525|5498|5525|5499|5500|5489|5750
1626702190000|2021-07-19 13:43:10||5499||5500||5500||5499|0
1626702200000|2021-07-19 13:43:20||5501||5502||5502||5501|0
1626702210000|2021-07-19 13:43:30|5516|5503|5537|5502|5553|5536|5516|5502|6499
1626702220000|2021-07-19 13:43:40||5503||5506||5507||5503|800
1626702230000|2021-07-19 13:43:50||5507||5507||5508||5506|3000
1626702240000|2021-07-19 13:44:00|5536|5508|5535|5510|5536|5510|5535|5507|200
1626702250000|2021-07-19 13:44:10|5534|5508|5504|5472|5535|5508|5492|5469|10700
1626702260000|2021-07-19 13:44:20|5503|5473|5504|5482|5504|5490|5503|5473|500
1626702270000|2021-07-19 13:44:30|5503|5492|5532|5502|5533|5502|5500|5492|2975
1626702280000|2021-07-19 13:44:40|5533|5501|5532|5501|5533|5502|5510|5501|1300
1626702290000|2021-07-19 13:44:50||5502||5517||5517||5501|400
1626702300000|2021-07-19 13:45:00|5531|5507|5531|5503|5532|5507|5530|5500|550
1626702310000|2021-07-19 13:45:10|5530|5500|5528|5500|5530|5500|5527|5500|300
1626702320000|2021-07-19 13:45:20|5527|5492|5512|5492|5527|5493|5499|5482|2444
1626702330000|2021-07-19 13:45:30|5529|5493|5528|5494|5529|5495|5512|5492|0
1626702340000|2021-07-19 13:45:40|5527|5495|5529|5496|5529|5496|5527|5495|0
1626702350000|2021-07-19 13:45:50|5528|5497|5529|5498|5529|5498|5528|5496|200
1626702360000|2021-07-19 13:46:00||5499||5501||5501||5499|100
1626702370000|2021-07-19 13:46:10||5502||5504||5504||5502|0
1626702380000|2021-07-19 13:46:20|5528|5505|5550|5511|5552|5521|5528|5505|800
1626702390000|2021-07-19 13:46:30|5549|5512|5550|5513|5550|5513|5549|5511|300
1626702400000|2021-07-19 13:46:40|5556|5514|5556|5532|5556|5532|5556|5513|600
1626702410000|2021-07-19 13:46:50|5557|5533|5570|5532|5574|5533|5557|5532|100
1626702420000|2021-07-19 13:47:00|5569|5533|5564|5533|5579|5554|5564|5532|2100
1626702430000|2021-07-19 13:47:10|5563|5534|5562|5534|5563|5536|5562|5534|0
1626702440000|2021-07-19 13:47:20||5540||5541||5541||5540|0
1626702460000|2021-07-19 13:47:40|5561|5542|5567|5541|5568|5551|5551|5541|3800
1626702490000|2021-07-19 13:48:10|5566|5542|5547|5515|5567|5545|5536|5515|10337
1626702500000|2021-07-19 13:48:20|5546|5516|5550|5525|5550|5525|5546|5515|100
1626702510000|2021-07-19 13:48:30||5526||5526||5526||5526|400
1626702520000|2021-07-19 13:48:40|5551|5527|5551|5529|5551|5529|5551|5527|0
1626702530000|2021-07-19 13:48:50|5536|5528|5536|5516|5551|5531|5536|5515|2550
1626702540000|2021-07-19 13:49:00|5530|5520|5536|5520|5536|5520|5530|5520|340
1626702550000|2021-07-19 13:49:10|5527|5515|5534|5515|5534|5520|5526|5515|1450
1626702560000|2021-07-19 13:49:20|5528|5516|5518|5500|5528|5516|5509|5491|7268
1626702570000|2021-07-19 13:49:30|5519|5501|5519|5500|5519|5501|5519|5500|0
1626702580000|2021-07-19 13:49:40|5518|5501|5519|5500|5519|5501|5518|5500|0
1626702590000|2021-07-19 13:49:50|5518|5492|5509|5485|5518|5492|5509|5482|400
1626702600000|2021-07-19 13:50:00|5500|5486|5509|5487|5509|5488|5500|5485|100
1626702610000|2021-07-19 13:50:10|5500|5486|5519|5492|5519|5503|5500|5485|1504
1626702620000|2021-07-19 13:50:20|5504|5493|5519|5493|5519|5493|5504|5493|1100
1626702630000|2021-07-19 13:50:30|5518|5490|5519|5490|5519|5490|5518|5490|1000
1626702640000|2021-07-19 13:50:40|5509|5480|5504|5480|5519|5495|5493|5480|1510
1626702650000|2021-07-19 13:50:50|5487|5481|5500|5483|5504|5484|5484|5481|2050
1626702660000|2021-07-19 13:51:00|5502|5484|5513|5489|5518|5506|5501|5483|6640
1626702670000|2021-07-19 13:51:10||5502||5489||5502||5489|200
1626702680000|2021-07-19 13:51:20||5490||5499||5500||5490|700
1626702690000|2021-07-19 13:51:30|5519|5500|5518|5499|5519|5500|5500|5499|1009
1626702700000|2021-07-19 13:51:40|5519||5519||5519||5518||0
1626702710000|2021-07-19 13:51:50|5518|5500|5519|5507|5519|5507|5518|5499|200
1626702720000|2021-07-19 13:52:00|5525|5513|5519|5499|5525|5513|5518|5499|2600
1626702730000|2021-07-19 13:52:10|5518|5492|5512|5483|5518|5492|5507|5483|0
1626702740000|2021-07-19 13:52:20|5511|5484|5508|5486|5511|5500|5507|5484|100
1626702750000|2021-07-19 13:52:30|5507|5487|5508|5486|5508|5487|5507|5486|950
1626702760000|2021-07-19 13:52:40||5487||5487||5487||5486|0
1626702770000|2021-07-19 13:52:50|5500|5490|5508|5488|5508|5495|5500|5487|7711
1626702780000|2021-07-19 13:53:00|5514|5489|5514|5490|5514|5493|5514|5489|1150
1626702790000|2021-07-19 13:53:10|5515|5491|5524|5493|5525|5496|5515|5491|10373
1626702800000|2021-07-19 13:53:20|5523|5492|5523|5492|5524|5492|5523|5492|0
1626702810000|2021-07-19 13:53:30|5522|5493|5522|5492|5523|5493|5521|5492|300
1626702820000|2021-07-19 13:53:40|5502|5488|5501|5487|5502|5488|5495|5468|2100
1626702830000|2021-07-19 13:53:50|5500|5483|5500|5483|5501|5484|5500|5483|200
1626702840000|2021-07-19 13:54:00|5499|5484|5500|5485|5500|5486|5499|5483|100
1626702850000|2021-07-19 13:54:10|5494|5486|5501|5485|5501|5487|5493|5485|700
1626702860000|2021-07-19 13:54:20|5499||5501||5501||5499||0
1626702870000|2021-07-19 13:54:30|5496|5486|5501|5485|5501|5486|5496|5485|200
1626702880000|2021-07-19 13:54:40|5499|5486|5501|5485|5501|5486|5499|5485|0
1626702890000|2021-07-19 13:54:50|5500|5483|5500|5476|5500|5488|5490|5472|2832
1626702900000|2021-07-19 13:55:00|5499|5480|5500|5484|5500|5484|5499|5476|500
1626702910000|2021-07-19 13:55:10|5499|5485|5500|5485|5500|5485|5499|5485|0
1626702920000|2021-07-19 13:55:20|5499|5484|5500|5484|5501|5492|5499|5484|1444
1626702930000|2021-07-19 13:55:30|5501|5485|5501|5485|5501|5486|5500|5485|0
1626702940000|2021-07-19 13:55:40|5502|5486|5502|5488|5502|5493|5502|5485|1885
1626702950000|2021-07-19 13:55:50||5487||5487||5487||5487|0
1626702960000|2021-07-19 13:56:00||5488||5487||5488||5487|200
1626702970000|2021-07-19 13:56:10||5488||5491||5491||5487|0
1626702990000|2021-07-19 13:56:30||5490||5490||5491||5490|0
1626703000000|2021-07-19 13:56:40|5501|5487|5491|5470|5501|5487|5487|5470|1780
1626703010000|2021-07-19 13:56:50|5485||5485||5485||5485||200
1626703020000|2021-07-19 13:57:00|5484|5471|5485|5471|5485|5476|5484|5470|275
1626703030000|2021-07-19 13:57:10|5491|5472|5474|5463|5491|5482|5474|5462|7707
1626703040000|2021-07-19 13:57:20|||||||||200
1626703050000|2021-07-19 13:57:30|5484|5464|5484|5464|5484|5468|5484|5464|200
1626703060000|2021-07-19 13:57:40|5490||5490||5490||5490||0
1626703070000|2021-07-19 13:57:50|5491|5465|5491|5466|5491|5470|5490|5465|200
1626703080000|2021-07-19 13:58:00|5490|5465|5490|5470|5490|5471|5490|5464|500
1626703090000|2021-07-19 13:58:10|5481|5471|5481|5472|5481|5472|5481|5471|1552
1626703100000|2021-07-19 13:58:20|5476|5471|5474|5462|5480|5471|5474|5462|1100
1626703110000|2021-07-19 13:58:30|5473|5460|5475|5456|5475|5460|5461|5456|1651
1626703120000|2021-07-19 13:58:40|5474|5457|5472|5456|5475|5457|5472|5456|200
1626703130000|2021-07-19 13:58:50|5471|5453|5474|5457|5474|5457|5471|5453|200
1626703140000|2021-07-19 13:59:00|5473|5458|5481|5466|5481|5466|5472|5458|2304
1626703150000|2021-07-19 13:59:10|5499|5467|5491|5469|5499|5477|5488|5467|500
1626703160000|2021-07-19 13:59:20|5490|5470|5488|5471|5490|5471|5487|5470|0
1626703170000|2021-07-19 13:59:30|5487|5470|5491|5472|5491|5472|5487|5470|305
1626703180000|2021-07-19 13:59:40|5492|5473|5491|5473|5495|5474|5480|5473|900
1626703190000|2021-07-19 13:59:50||5474||5473||5474||5473|0
1626703200000|2021-07-19 14:00:00|5490|5471|5475|5458|5490|5471|5471|5458|6204
1626703210000|2021-07-19 14:00:10|5474|5460|5461|5446|5474|5460|5458|5446|13922
1626703220000|2021-07-19 14:00:20|5453|5447|5461|5446|5461|5447|5453|5446|1000
1626703230000|2021-07-19 14:00:30|5453|5447|5451|5436|5461|5449|5451|5436|4803
1626703240000|2021-07-19 14:00:40|5450|5433|5448|5435|5450|5435|5438|5433|2040
1626703250000|2021-07-19 14:00:50|5447|5433|5436|5425|5447|5433|5436|5425|3642
1626703260000|2021-07-19 14:01:00|5435|5420|5423|5411|5436|5422|5412|5411|3704
1626703270000|2021-07-19 14:01:10|5422|5409|5417|5401|5422|5409|5415|5400|2702
1626703280000|2021-07-19 14:01:20|5416|5402|5417|5402|5417|5402|5416|5401|200
1626703290000|2021-07-19 14:01:30|5416|5403|5416|5408|5416|5411|5404|5400|3853
1626703300000|2021-07-19 14:01:40|5415|5401|5404|5391|5416|5403|5400|5391|5307
1626703310000|2021-07-19 14:01:50|5412|5392|5391|5381|5412|5392|5390|5380|2939
1626703320000|2021-07-19 14:02:00|5395|5382|5400|5382|5400|5386|5395|5381|3009
1626703330000|2021-07-19 14:02:10|5399|5383|5397|5382|5399|5384|5392|5381|2050
1626703340000|2021-07-19 14:02:20|5399|5381|5397|5381|5399|5381|5394|5381|1100
1626703350000|2021-07-19 14:02:30|5396|5382|5397|5381|5399|5387|5392|5381|300
1626703360000|2021-07-19 14:02:40|5395|5382|5381|5365|5397|5385|5375|5364|6422
1626703370000|2021-07-19 14:02:50|5375|5362|5365|5349|5375|5363|5357|5347|17352
1626703380000|2021-07-19 14:03:00|5361|5348|5365|5347|5365|5349|5361|5347|3300
1626703390000|2021-07-19 14:03:10|5355|5348|5365|5347|5365|5352|5355|5347|845
1626703400000|2021-07-19 14:03:20|5360|5348|5365|5349|5365|5361|5355|5347|3098
1626703410000|2021-07-19 14:03:30|||||||||300
1626703420000|2021-07-19 14:03:40|5354|5350|5365|5351|5365|5352|5354|5350|1400
1626703430000|2021-07-19 14:03:50|5364|5354|5363|5352|5365|5359|5359|5351|1400
1626703440000|2021-07-19 14:04:00|5364|5353|5378|5354|5378|5361|5364|5351|3459
1626703450000|2021-07-19 14:04:10|5374|5355|5365|5350|5374|5355|5359|5350|1884
1626703460000|2021-07-19 14:04:20|5364|5351|5367|5352|5368|5356|5364|5351|220
1626703470000|2021-07-19 14:04:30|5365||5365||5365||5365||0
1626703480000|2021-07-19 14:04:40|5375|5355|5377|5358|5377|5360|5365|5355|2200
1626703490000|2021-07-19 14:04:50|5376|5359|5380|5372|5387|5375|5376|5358|4645
1626703500000|2021-07-19 14:05:00|5382|5373|5392|5372|5399|5378|5382|5372|1000
1626703510000|2021-07-19 14:05:10|5397|5377|5387|5372|5397|5380|5387|5372|640
1626703520000|2021-07-19 14:05:20|5386|5380|5383|5367|5386|5380|5373|5367|800
1626703530000|2021-07-19 14:05:30|5370|5357|5368|5356|5370|5360|5368|5356|396
1626703540000|2021-07-19 14:05:40|||||||||300
1626703550000|2021-07-19 14:05:50|5366|5352|5385|5367|5385|5367|5366|5352|4309
1626703560000|2021-07-19 14:06:00|5384|5368|5392|5369|5395|5369|5384|5368|400
1626703570000|2021-07-19 14:06:10|5391|5370|5392|5374|5392|5374|5391|5369|300
1626703580000|2021-07-19 14:06:20||5378||5380||5380||5378|440
1626703590000|2021-07-19 14:06:30|5391|5382|5388|5370|5391|5382|5388|5366|2940
1626703600000|2021-07-19 14:06:40|5387||5386||5387||5385||450
1626703620000|2021-07-19 14:07:00|5385|5371|5386|5370|5386|5371|5385|5370|100
1626703630000|2021-07-19 14:07:10|5385|5371|5390|5381|5390|5381|5385|5370|1600
1626703640000|2021-07-19 14:07:20|5392|5385|5405|5391|5405|5393|5392|5385|8116
1626703650000|2021-07-19 14:07:30|5404|5400|5404|5391|5405|5400|5404|5391|368
1626703660000|2021-07-19 14:07:40|5405|5392|5419|5401|5420|5401|5405|5392|400
1626703670000|2021-07-19 14:07:50|5418|5400|5411|5400|5419|5401|5405|5399|2280
1626703680000|2021-07-19 14:08:00|5412|5399|5411|5399|5419|5400|5411|5399|0
1626703690000|2021-07-19 14:08:10|5412|5401|5401|5390|5419|5401|5400|5390|500
1626703700000|2021-07-19 14:08:20|5400|5391|5393|5374|5400|5391|5392|5374|8712
1626703710000|2021-07-19 14:08:30||5375||5374||5375||5374|103
1626703720000|2021-07-19 14:08:40|5389|5375|5389|5375|5389|5375|5388|5374|595
1626703730000|2021-07-19 14:08:50|5388|5376|5381|5369|5388|5376|5381|5369|2850
1626703740000|2021-07-19 14:09:00|5380|5367|5369|5355|5380|5367|5369|5353|270
1626703750000|2021-07-19 14:09:10|5368|5354|5361|5351|5368|5354|5361|5350|100
1626703760000|2021-07-19 14:09:20||5350||5350||5351||5350|312
1626703770000|2021-07-19 14:09:30|||||||||1448
1626703780000|2021-07-19 14:09:40|5360|5351|5360|5350|5360|5351|5360|5350|0
1626703790000|2021-07-19 14:09:50|5359|5347|5351|5335|5359|5347|5351|5330|3541
1626703800000|2021-07-19 14:10:00|5346|5336|5345|5330|5346|5338|5344|5330|100
1626703810000|2021-07-19 14:10:10|5344|5331|5342|5328|5345|5333|5330|5326|3386
1626703820000|2021-07-19 14:10:20|5341|5327|5340|5327|5342|5327|5340|5327|524
1626703830000|2021-07-19 14:10:30|5342|5333|5337|5325|5352|5333|5331|5325|3069
1626703840000|2021-07-19 14:10:40|5338|5331|5345|5326|5355|5334|5331|5325|1099
1626703850000|2021-07-19 14:10:50|5346|5325|5345|5326|5346|5327|5345|5325|220
1626703860000|2021-07-19 14:11:00|5344|5327|5345|5327|5345|5328|5344|5327|200
1626703870000|2021-07-19 14:11:10|5340|5326|5320|5309|5340|5326|5313|5305|3009
1626703880000|2021-07-19 14:11:20|5321|5305|5318|5306|5321|5306|5318|5305|0
1626703890000|2021-07-19 14:11:30|5316|5313|5310|5283|5324|5315|5300|5283|12144
1626703900000|2021-07-19 14:11:40|5309|5284|5338|5313|5340|5319|5309|5284|4350
1626703910000|2021-07-19 14:11:50|5337||5338||5340||5337||400
1626703920000|2021-07-19 14:12:00|5345|5309|5338|5320|5345|5320|5338|5309|0
1626703930000|2021-07-19 14:12:10|5325|5311|5338|5319|5338|5319|5325|5311|660
1626703940000|2021-07-19 14:12:20|5337|5325|5332|5311|5337|5326|5332|5310|300
1626703950000|2021-07-19 14:12:30|5336|5312|5336|5311|5336|5312|5335|5311|500
1626703960000|2021-07-19 14:12:40|5335|5312|5336|5312|5336|5312|5335|5312|1600
1626703970000|2021-07-19 14:12:50|5320|5311|5333|5316|5336|5318|5320|5311|720
1626703980000|2021-07-19 14:13:00|5338|5317|5350|5342|5350|5342|5338|5317|1819
1626703990000|2021-07-19 14:13:10|5355|5345|5360|5345|5360|5355|5355|5345|2300
1626704000000|2021-07-19 14:13:20|5357|5340|5370|5350|5373|5353|5357|5340|1100
1626704010000|2021-07-19 14:13:30|5369||5370||5370||5369||200
1626704020000|2021-07-19 14:13:40|5369||5370||5370||5369||0
1626704030000|2021-07-19 14:13:50|5369|5360|5365|5350|5369|5360|5365|5350|100
1626704040000|2021-07-19 14:14:00|5360|5341|5360|5350|5360|5350|5359|5340|0
1626704050000|2021-07-19 14:14:10|5359|5341|5360|5348|5360|5348|5359|5340|310
1626704060000|2021-07-19 14:14:20|5359|5340|5360|5348|5360|5348|5354|5340|100
1626704080000|2021-07-19 14:14:40|5357|5340|5349|5340|5357|5340|5349|5340|400
1626704090000|2021-07-19 14:14:50|5344|5331|5345|5325|5349|5331|5344|5323|1600
1626704100000|2021-07-19 14:15:00|5344|5326|5349|5327|5349|5338|5344|5325|523
1626704110000|2021-07-19 14:15:10|5348|5328|5349|5328|5349|5332|5348|5325|449
1626704120000|2021-07-19 14:15:20|5348|5330|5349|5329|5349|5332|5348|5328|300
1626704130000|2021-07-19 14:15:30|5348|5330|5357|5332|5357|5340|5348|5330|503
1626704140000|2021-07-19 14:15:40||5341||5335||5342||5333|0
1626704150000|2021-07-19 14:15:50|5356|5336|5356|5338|5357|5338|5356|5336|110
1626704160000|2021-07-19 14:16:00|5355|5339|5356|5345|5356|5349|5355|5337|1527
1626704170000|2021-07-19 14:16:10|5357|5348|5375|5354|5378|5355|5357|5345|2400
1626704180000|2021-07-19 14:16:20|5374|5355|5372|5338|5375|5355|5360|5338|800
1626704190000|2021-07-19 14:16:30|5371|5341|5372|5345|5372|5345|5371|5341|0
1626704200000|2021-07-19 14:16:40||5346||5345||5349||5345|200
1626704210000|2021-07-19 14:16:50|5375|5346|5390|5362|5390|5368|5372|5346|1400
1626704220000|2021-07-19 14:17:00|5389|5363|5390|5366|5390|5366|5389|5363|0
1626704230000|2021-07-19 14:17:10|5389|5367|5389|5360|5389|5367|5389|5360|100
1626704240000|2021-07-19 14:17:20|5388|5361|5389|5361|5389|5362|5388|5361|250
1626704250000|2021-07-19 14:17:30||5362||5361||5362||5361|300
1626704260000|2021-07-19 14:17:40|5388|5362|5389|5361|5389|5362|5388|5361|0
1626704270000|2021-07-19 14:17:50|5388|5362|5375|5348|5388|5362|5372|5340|2295
1626704280000|2021-07-19 14:18:00|5374|5340|5375|5348|5375|5348|5374|5340|600
1626704290000|2021-07-19 14:18:10|5374|5349|5375|5343|5375|5349|5374|5340|0
1626704300000|2021-07-19 14:18:20|5374|5341|5375|5355|5375|5356|5374|5341|973
1626704310000|2021-07-19 14:18:30|5374|5356|5375|5355|5375|5356|5374|5355|0
1626704320000|2021-07-19 14:18:40|5374|5356|5366|5355|5375|5356|5366|5355|0
1626704330000|2021-07-19 14:18:50||5356||5348||5356||5347|100
1626704340000|2021-07-19 14:19:00|5364|5345|5360|5345|5364|5346|5360|5345|400
1626704350000|2021-07-19 14:19:10|5359|5337|5359|5340|5359|5340|5325|5315|5340
1626704360000|2021-07-19 14:19:20|5350|5341|5359|5342|5359|5342|5350|5341|1500
1626704370000|2021-07-19 14:19:30|5356|5340|5359|5341|5359|5341|5350|5340|2249
1626704380000|2021-07-19 14:19:40|5349|5342|5358|5340|5359|5350|5349|5340|590
1626704390000|2021-07-19 14:19:50|5359|5341|5359|5343|5359|5343|5359|5341|400
1626704400000|2021-07-19 14:20:00|5358|5344|5358|5342|5358|5344|5358|5342|1200
1626704410000|2021-07-19 14:20:10||5343||5342||5343||5342|0
1626704420000|2021-07-19 14:20:20|5359|5343|5358|5349|5359|5355|5358|5342|1019
1626704430000|2021-07-19 14:20:30|5359|5350|5368|5351|5368|5356|5359|5350|400
1626704440000|2021-07-19 14:20:40|5367|5352|5367|5354|5368|5360|5366|5352|1015
1626704450000|2021-07-19 14:20:50|5366|5359|5367|5354|5367|5359|5366|5351|460
1626704460000|2021-07-19 14:21:00|5366|5346|5366|5345|5366|5353|5356|5345|2403
1626704470000|2021-07-19 14:21:10|5365|5346|5375|5355|5375|5355|5358|5345|0
1626704480000|2021-07-19 14:21:20||5356||5356||5356||5356|0
1626704490000|2021-07-19 14:21:30|5374|5357|5374|5357|5374|5357|5374|5357|0
1626704500000|2021-07-19 14:21:40|5373|5360|5373|5360|5373|5361|5373|5360|0
1626704510000|2021-07-19 14:21:50|5374|5362|5390|5365|5390|5374|5374|5362|1211
1626704520000|2021-07-19 14:22:00|5385|5366|5385|5365|5385|5366|5385|5365|100
1626704530000|2021-07-19 14:22:10|5384|5366|5390|5368|5390|5368|5384|5366|0
1626704540000|2021-07-19 14:22:20|5389|5369|5400|5381|5400|5385|5389|5368|2401
1626704550000|2021-07-19 14:22:30|5406|5382|5405|5384|5408|5392|5399|5381|530
1626704560000|2021-07-19 14:22:40|5404|5383|5405|5389|5405|5389|5404|5383|200
1626704570000|2021-07-19 14:22:50|5407|5390|5404|5390|5408|5390|5400|5390|900
1626704580000|2021-07-19 14:23:00|5408|5389|5398|5386|5408|5389|5398|5382|2146
1626704590000|2021-07-19 14:23:10|5406|5395|5395|5373|5406|5395|5395|5371|3210
1626704600000|2021-07-19 14:23:20|5394|5380|5395|5381|5395|5381|5394|5380|800
1626704610000|2021-07-19 14:23:30|5398|5382|5409|5394|5409|5394|5398|5382|1100
1626704620000|2021-07-19 14:23:40|5408|5395|5422|5390|5426|5404|5408|5390|11653
1626704630000|2021-07-19 14:23:50|5421|5391|5422|5398|5422|5398|5400|5390|7565
1626704640000|2021-07-19 14:24:00|5431|5399|5436|5410|5436|5419|5430|5398|2728
1626704650000|2021-07-19 14:24:10|5435|5409|5430|5400|5436|5410|5430|5400|1000
1626704660000|2021-07-19 14:24:20|5435|5405|5431|5396|5436|5406|5430|5396|400
1626704670000|2021-07-19 14:24:30|5430|5397|5430|5400|5430|5400|5429|5391|5200
1626704680000|2021-07-19 14:24:40|5429|5396|5430|5402|5430|5402|5410|5396|216
1626704690000|2021-07-19 14:24:50|5429|5403|5428|5404|5430|5404|5427|5402|0
1626704700000|2021-07-19 14:25:00|5425|5410|5422|5396|5425|5410|5411|5396|407
1626704710000|2021-07-19 14:25:10|5421|5398|5421|5396|5422|5398|5421|5396|1000
1626704720000|2021-07-19 14:25:20|5420|5397|5421|5396|5421|5397|5420|5396|0
1626704730000|2021-07-19 14:25:30|5420|5397|5421|5405|5421|5405|5420|5397|0
1626704740000|2021-07-19 14:25:40|5417|5400|5417|5397|5417|5405|5413|5397|5400
1626704750000|2021-07-19 14:25:50|5416|5396|5409|5397|5416|5397|5409|5396|0
1626704760000|2021-07-19 14:26:00|5410|5396|5410|5396|5410|5396|5410|5396|100
1626704770000|2021-07-19 14:26:10|5414|5397|5430|5411|5430|5411|5414|5397|2900
1626704780000|2021-07-19 14:26:20||5412||5412||5412||5412|0
1626704790000|2021-07-19 14:26:30|5440|5413|5445|5422|5445|5422|5440|5413|500
1626704800000|2021-07-19 14:26:40|5433|5419|5433|5415|5433|5424|5432|5415|550
1626704810000|2021-07-19 14:26:50|5432|5416|5433|5417|5433|5418|5430|5415|300
1626704820000|2021-07-19 14:27:00|5432|5418|5445|5419|5448|5419|5432|5417|557
1626704830000|2021-07-19 14:27:10|5444|5422|5445|5419|5445|5429|5443|5419|1598
1626704840000|2021-07-19 14:27:20||5420||5421||5422||5420|2000
1626704850000|2021-07-19 14:27:30|5444|5422|5440|5425|5445|5440|5440|5422|800
1626704860000|2021-07-19 14:27:40||5426||5425||5426||5425|100
1626704870000|2021-07-19 14:27:50|5445|5426|5459|5440|5462|5440|5445|5426|2129
1626704880000|2021-07-19 14:28:00|5451||5457||5459||5450||1000
1626704890000|2021-07-19 14:28:10|5452|5430|5457|5430|5457|5430|5452|5430|1000
1626704900000|2021-07-19 14:28:20|5452|5431|5450|5431|5457|5432|5450|5431|100
1626704910000|2021-07-19 14:28:30||5436||5436||5436||5436|200
1626704920000|2021-07-19 14:28:40|5452|5439|5469|5451|5469|5451|5452|5439|10976
1626704930000|2021-07-19 14:28:50|5468|5452|5480|5462|5480|5462|5467|5452|1818
1626704940000|2021-07-19 14:29:00|5479|5466|5484|5474|5484|5474|5475|5466|1400
1626704950000|2021-07-19 14:29:10|5485|5480|5497|5480|5500|5481|5485|5480|600
1626704960000|2021-07-19 14:29:20|5498|5481|5500|5485|5500|5485|5498|5481|1400
1626704970000|2021-07-19 14:29:30|5499|5486|5506|5491|5506|5495|5498|5485|7235
1626704980000|2021-07-19 14:29:40|5504|5492|5506|5492|5506|5493|5504|5492|800
1626704990000|2021-07-19 14:29:50|5500|5495|5489|5482|5500|5495|5489|5472|2927
1626705000000|2021-07-19 14:30:00|5488|5475|5489|5477|5489|5481|5488|5475|400
1626705010000|2021-07-19 14:30:10|5488|5478|5499|5480|5499|5480|5488|5477|300
1626705020000|2021-07-19 14:30:20|5506|5481|5516|5496|5516|5496|5500|5481|1600
1626705030000|2021-07-19 14:30:30|5515|5497|5516|5496|5516|5497|5515|5496|700
1626705040000|2021-07-19 14:30:40|5513|5497|5516|5496|5516|5497|5513|5496|800
1626705050000|2021-07-19 14:30:50|5515|5497|5516|5497|5516|5497|5513|5496|800
1626705060000|2021-07-19 14:31:00|5515|5498|5510|5486|5516|5498|5510|5482|2800
1626705070000|2021-07-19 14:31:10||5487||5491||5491||5487|750
1626705080000|2021-07-19 14:31:20||5492||5496||5496||5492|1400
1626705090000|2021-07-19 14:31:30|5506|5488|5503|5490|5506|5496|5503|5481|1800
1626705100000|2021-07-19 14:31:40|5500|5493|5508|5493|5508|5495|5496|5490|1800
1626705110000|2021-07-19 14:31:50|||||||||700
1626705120000|2021-07-19 14:32:00|5510|5494|5516|5498|5516|5502|5510|5493|3816
1626705130000|2021-07-19 14:32:10|5515|5499|5516|5500|5516|5501|5515|5498|2281
1626705140000|2021-07-19 14:32:20|5515|5501|5516|5501|5516|5503|5515|5500|1202
1626705150000|2021-07-19 14:32:30|5515|5502|5518|5502|5523|5510|5512|5501|3823
1626705160000|2021-07-19 14:32:40|5516|5503|5515|5502|5518|5503|5513|5502|6356
1626705170000|2021-07-19 14:32:50|||||||||500
1626705180000|2021-07-19 14:33:00||5504||5504||5505||5504|1600
1626705190000|2021-07-19 14:33:10|5517|5506|5512|5482|5517|5507|5512|5477|4635
1626705200000|2021-07-19 14:33:20|5508|5483|5493|5484|5508|5485|5493|5482|300
1626705210000|2021-07-19 14:33:30|5494|5485|5503|5492|5513|5493|5494|5485|1700
1626705220000|2021-07-19 14:33:40|5502|5485|5503|5482|5503|5485|5502|5482|5042
1626705230000|2021-07-19 14:33:50|5502|5475|5498|5462|5503|5475|5492|5457|1164
1626705240000|2021-07-19 14:34:00|5497|5463|5498|5464|5498|5465|5497|5462|0
1626705250000|2021-07-19 14:34:10|5497|5465|5490|5466|5497|5467|5490|5465|0
1626705260000|2021-07-19 14:34:20|5489|5467|5482|5467|5489|5469|5482|5467|350
1626705270000|2021-07-19 14:34:30|5469|5457|5469|5450|5469|5457|5469|5450|3300
1626705280000|2021-07-19 14:34:40|5456|5443|5455|5423|5469|5443|5450|5419|1400
1626705290000|2021-07-19 14:34:50||5424||5425||5425||5423|0
1626705300000|2021-07-19 14:35:00|5453|5428|5453|5428|5453|5435|5453|5428|100
1626705310000|2021-07-19 14:35:10||5429||5428||5429||5428|400
1626705330000|2021-07-19 14:35:30|5452|5429|5452|5429|5452|5429|5452|5428|0
1626705340000|2021-07-19 14:35:40||5428||5430||5431||5428|100
1626705350000|2021-07-19 14:35:50|5447|5431|5435|5418|5447|5431|5435|5415|700
1626705360000|2021-07-19 14:36:00||5421||5422||5422||5418|200
1626705370000|2021-07-19 14:36:10|5434||5435||5435||5432||477
1626705380000|2021-07-19 14:36:20|5432|5418|5433|5408|5435|5418|5428|5407|200
1626705390000|2021-07-19 14:36:30|5423||5423||5423||5418||200
1626705400000|2021-07-19 14:36:40||5401||5404||5404||5401|500
1626705410000|2021-07-19 14:36:50|5422|5397|5422|5398|5422|5401|5422|5397|100
1626705420000|2021-07-19 14:37:00|5421||5420||5421||5420||0
1626705430000|2021-07-19 14:37:10|5419|5399|5419|5398|5420|5399|5419|5398|0
1626705440000|2021-07-19 14:37:20|5420|5399|5421|5399|5422|5417|5419|5399|4538
1626705450000|2021-07-19 14:37:30|5420|5400|5420|5404|5420|5404|5419|5400|1800
1626705460000|2021-07-19 14:37:40|5419|5403|5420|5403|5420|5404|5419|5403|0
1626705470000|2021-07-19 14:37:50|5419|5405|5420|5406|5420|5410|5410|5399|550
1626705480000|2021-07-19 14:38:00|5419||5420||5420||5419||400
1626705490000|2021-07-19 14:38:10|5419||5420||5420||5419||200
1626705500000|2021-07-19 14:38:20|5419|5405|5424|5410|5424|5410|5418|5404|1517
1626705510000|2021-07-19 14:38:30|5423|5409|5424|5410|5424|5410|5423|5409|0
1626705520000|2021-07-19 14:38:40|5423|5411|5440|5423|5440|5423|5423|5411|1182
1626705530000|2021-07-19 14:38:50|5439|5417|5446|5413|5446|5417|5424|5411|300
1626705540000|2021-07-19 14:39:00||5414||5415||5415||5414|0
1626705550000|2021-07-19 14:39:10|5450|5416|5450|5429|5450|5429|5445|5416|1927
1626705560000|2021-07-19 14:39:20||5428||5439||5439||5428|0
1626705570000|2021-07-19 14:39:30|||||||||300
1626705580000|2021-07-19 14:39:40|||||||||100
1626705590000|2021-07-19 14:39:50|5451|5440|5456|5440|5464|5445|5451|5440|1283
1626705600000|2021-07-19 14:40:00|5455|5450|5456|5441|5456|5450|5454|5440|0
1626705610000|2021-07-19 14:40:10|5461|5442|5472|5450|5478|5453|5461|5442|400
1626705620000|2021-07-19 14:40:20|5470||5470||5470||5469||300
1626705630000|2021-07-19 14:40:30|5469|5443|5470|5443|5470|5444|5469|5443|0
1626705640000|2021-07-19 14:40:40|5459|5442|5455|5432|5466|5442|5429|5425|11057
1626705650000|2021-07-19 14:40:50||5433||5433||5433||5433|0
1626705660000|2021-07-19 14:41:00|5454|5434|5455|5437|5455|5437|5454|5434|100
1626705680000|2021-07-19 14:41:20|5454|5445|5469|5447|5469|5452|5454|5445|1007
1626705690000|2021-07-19 14:41:30||5452||5447||5452||5447|0
1626705700000|2021-07-19 14:41:40|5468|5448|5469|5447|5469|5448|5468|5447|1600
1626705710000|2021-07-19 14:41:50|5468|5448|5465|5450|5469|5451|5464|5448|0
1626705720000|2021-07-19 14:42:00|5459|5449|5462|5433|5462|5449|5453|5432|1941
1626705740000|2021-07-19 14:42:20|5450|5432|5450|5432|5450|5433|5449|5431|0
1626705750000|2021-07-19 14:42:30|5458|5433|5456|5432|5465|5447|5450|5431|7456
1626705760000|2021-07-19 14:42:40|5460|5450|5461|5432|5461|5450|5460|5432|200
1626705770000|2021-07-19 14:42:50|5460||5460||5460||5459||0
1626705780000|2021-07-19 14:43:00|5459||5459||5459||5459||0
1626705800000|2021-07-19 14:43:20|5458|5433|5459|5433|5459|5433|5458|5433|0
1626705810000|2021-07-19 14:43:30|5458|5432|5465|5455|5465|5455|5453|5431|4000
1626705820000|2021-07-19 14:43:40|5469|5456|5469|5460|5469|5460|5469|5455|2000
1626705830000|2021-07-19 14:43:50|5476|5457|5486|5459|5487|5467|5476|5457|850
1626705840000|2021-07-19 14:44:00|5485||5486||5486||5485||0
1626705850000|2021-07-19 14:44:10|5485|5460|5486|5464|5486|5464|5485|5460|200
1626705860000|2021-07-19 14:44:20|5485|5468|5485|5471|5485|5472|5485|5468|0
1626705870000|2021-07-19 14:44:30|5484|5464|5485|5469|5486|5469|5484|5464|100
1626705880000|2021-07-19 14:44:40|5492|5470|5495|5477|5500|5477|5492|5470|500
1626705890000|2021-07-19 14:44:50|5498|5478|5495|5481|5500|5481|5495|5478|400
1626705900000|2021-07-19 14:45:00|5500|5482|5498|5480|5500|5499|5498|5479|1675
1626705910000|2021-07-19 14:45:10|5499|5495|5517|5498|5517|5498|5499|5495|4152
1626705920000|2021-07-19 14:45:20|5516||5516||5516||5516||0
1626705940000|2021-07-19 14:45:40|5515|5495|5509|5495|5515|5498|5503|5495|2544
1626705950000|2021-07-19 14:45:50|5508|5490|5508|5490|5509|5490|5508|5475|4533
1626705960000|2021-07-19 14:46:00|5499|5482|5499|5472|5499|5483|5499|5470|0
1626705970000|2021-07-19 14:46:10|5498|5473|5499|5473|5499|5474|5498|5471|100
1626705980000|2021-07-19 14:46:20||5472||5470||5473||5470|0
1626705990000|2021-07-19 14:46:30|5495|5471|5495|5475|5495|5475|5495|5470|0
1626706000000|2021-07-19 14:46:40||5476||5475||5476||5475|1586
1626706010000|2021-07-19 14:46:50||5476||5475||5476||5475|1850
1626706020000|2021-07-19 14:47:00||5476||5475||5476||5475|300
1626706040000|2021-07-19 14:47:20||5476||5475||5476||5475|0
1626706050000|2021-07-19 14:47:30|5492|5470|5492|5470|5492|5471|5489|5470|200
1626706060000|2021-07-19 14:47:40|5489|5471|5489|5470|5489|5471|5489|5470|0
1626706080000|2021-07-19 14:48:00||5471||5470||5471||5470|300
1626706100000|2021-07-19 14:48:20|5495|5477|5495|5479|5495|5483|5495|5477|200
1626706110000|2021-07-19 14:48:30||5480||5479||5480||5479|237
1626706120000|2021-07-19 14:48:40|5499|5480|5505|5487|5505|5487|5499|5480|400
1626706130000|2021-07-19 14:48:50|5504|5489|5504|5490|5505|5490|5504|5489|100
1626706140000|2021-07-19 14:49:00||5493||5493||5493||5493|200
1626706150000|2021-07-19 14:49:10||5486||5488||5488||5479|400
1626706170000|2021-07-19 14:49:30|5499|5489|5504|5490|5505|5490|5499|5488|5477
1626706180000|2021-07-19 14:49:40|5503|5483|5503|5488|5503|5489|5503|5483|300
1626706190000|2021-07-19 14:49:50||5489||5488||5489||5488|0
1626706200000|2021-07-19 14:50:00|5502||5503||5503||5502||400
1626706210000|2021-07-19 14:50:10|5502|5482|5487|5470|5502|5484|5481|5470|8798
1626706220000|2021-07-19 14:50:20|5481|5471|5481|5462|5481|5471|5476|5462|700
1626706230000|2021-07-19 14:50:30|5480|5465|5480|5452|5481|5465|5459|5451|10604
1626706240000|2021-07-19 14:50:40|5479|5453|5480|5454|5480|5455|5479|5453|201
1626706250000|2021-07-19 14:50:50|5479|5455|5480|5456|5480|5457|5479|5455|400
1626706260000|2021-07-19 14:51:00|5479|5457|5480|5456|5480|5457|5479|5456|0
1626706270000|2021-07-19 14:51:10||5457||5457||5457||5457|0
1626706280000|2021-07-19 14:51:20|5479|5456|5480|5457|5480|5457|5479|5456|0
1626706290000|2021-07-19 14:51:30|5479|5456|5460|5441|5479|5456|5457|5436|2828
1626706300000|2021-07-19 14:51:40|5455|5438|5458|5442|5460|5442|5444|5423|1777
1626706310000|2021-07-19 14:51:50|5457|5441|5450|5441|5458|5442|5450|5441|400
1626706320000|2021-07-19 14:52:00|5448|5429|5457|5430|5457|5430|5448|5429|473
1626706330000|2021-07-19 14:52:10|5456||5457||5457||5456||0
1626706340000|2021-07-19 14:52:20|5456|5431|5457|5430|5457|5431|5451|5430|500
1626706350000|2021-07-19 14:52:30|5451|5429|5441|5421|5451|5429|5440|5420|100
1626706360000|2021-07-19 14:52:40|5440|5420|5441|5420|5441|5421|5440|5420|300
1626706370000|2021-07-19 14:52:50|5440|5414|5435|5403|5440|5414|5410|5403|2452
1626706380000|2021-07-19 14:53:00|5434|5404|5398|5377|5434|5404|5388|5375|10051
1626706390000|2021-07-19 14:53:10|5397|5378|5398|5375|5398|5381|5397|5375|1107
1626706400000|2021-07-19 14:53:20|5397|5376|5398|5376|5398|5376|5397|5375|200
1626706410000|2021-07-19 14:53:30|5393|5375|5392|5375|5397|5375|5391|5375|100
1626706420000|2021-07-19 14:53:40|5391|5376|5389|5374|5392|5376|5387|5374|984
1626706430000|2021-07-19 14:53:50|5386|5370|5393|5375|5393|5388|5381|5370|2413
1626706440000|2021-07-19 14:54:00||5376||5374||5376||5374|0
1626706450000|2021-07-19 14:54:10|5398|5375|5398|5370|5398|5386|5397|5370|752
1626706460000|2021-07-19 14:54:20|5397|5371|5398|5377|5398|5384|5396|5370|650
1626706470000|2021-07-19 14:54:30|5395|5378|5397|5375|5398|5382|5395|5375|2550
1626706480000|2021-07-19 14:54:40|5396|5372|5396|5367|5397|5373|5394|5367|0
1626706490000|2021-07-19 14:54:50|5395|5368|5395|5368|5395|5368|5395|5368|0
1626706500000|2021-07-19 14:55:00|5394|5366|5385|5366|5394|5367|5382|5366|1605
1626706510000|2021-07-19 14:55:10|5384|5360|5380|5360|5384|5367|5379|5360|819
1626706520000|2021-07-19 14:55:20|5379|5359|5372|5351|5379|5359|5368|5350|1452
1626706530000|2021-07-19 14:55:30|5368|5350|5372|5347|5372|5350|5367|5347|1600
1626706540000|2021-07-19 14:55:40|5367|5344|5372|5344|5372|5351|5350|5344|1300
1626706550000|2021-07-19 14:55:50|5371|5345|5372|5345|5372|5350|5358|5344|400
1626706560000|2021-07-19 14:56:00|5366|5344|5364|5340|5366|5345|5351|5340|800
1626706570000|2021-07-19 14:56:10||5341||5341||5342||5341|400
1626706580000|2021-07-19 14:56:20|5363|5342|5364|5341|5364|5342|5363|5341|400
1626706590000|2021-07-19 14:56:30|5359|5340|5346|5320|5359|5340|5340|5320|5837
1626706600000|2021-07-19 14:56:40|5345|5321|5346|5320|5346|5321|5345|5320|2400
1626706610000|2021-07-19 14:56:50|5345|5321|5345|5320|5346|5322|5344|5320|513
1626706620000|2021-07-19 14:57:00|5344|5321|5352|5343|5352|5345|5332|5320|4486
1626706630000|2021-07-19 14:57:10||5344||5343||5344||5343|1647
1626706640000|2021-07-19 14:57:20|5351|5342|5352|5320|5352|5342|5348|5320|751
1626706650000|2021-07-19 14:57:30|5351|5321|5351|5320|5351|5321|5350|5320|200
1626706660000|2021-07-19 14:57:40|5350|5321|5350|5320|5350|5321|5349|5320|3100
1626706670000|2021-07-19 14:57:50|5345||5344||5345||5343||800
1626706680000|2021-07-19 14:58:00||5321||5320||5322||5320|0
1626706690000|2021-07-19 14:58:10|5343|5321|5343|5321|5344|5322|5342|5320|200
1626706700000|2021-07-19 14:58:20||5322||5321||5322||5321|0
1626706710000|2021-07-19 14:58:30|5342|5322|5342|5321|5342|5322|5342|5321|1625
1626706720000|2021-07-19 14:58:40||5322||5321||5322||5320|300
1626706730000|2021-07-19 14:58:50|5341|5320|5342|5334|5342|5334|5337|5320|1000
1626706740000|2021-07-19 14:59:00|5338|5327|5346|5335|5348|5346|5338|5327|3150
1626706750000|2021-07-19 14:59:10|5345||5346||5346||5345||100
1626706760000|2021-07-19 14:59:20|5345|5344|5350|5328|5350|5344|5345|5328|900
1626706770000|2021-07-19 14:59:30||5325||5329||5331||5325|100
1626706780000|2021-07-19 14:59:40|5346|5333|5350|5329|5350|5333|5346|5329|200
1626706790000|2021-07-19 14:59:50||5330||5329||5343||5329|1464
1626706800000|2021-07-19 15:00:00|5349|5330|5350|5332|5350|5332|5349|5329|200
1626706810000|2021-07-19 15:00:10|5349|5333|5350|5335|5350|5335|5343|5332|300
1626706820000|2021-07-19 15:00:20|5349|5336|5350|5340|5350|5340|5349|5335|600
1626706830000|2021-07-19 15:00:30|5356|5341|5356|5340|5356|5342|5355|5340|3250
1626706840000|2021-07-19 15:00:40|5355|5345|5356|5340|5356|5345|5355|5340|700
1626706850000|2021-07-19 15:00:50|5355|5341|5356|5340|5356|5341|5355|5340|560
1626706860000|2021-07-19 15:01:00|5363|5341|5363|5340|5369|5350|5356|5340|1800
1626706870000|2021-07-19 15:01:10|5369|5349|5368|5341|5369|5349|5368|5340|400
1626706880000|2021-07-19 15:01:20|5365|5342|5365|5341|5365|5342|5365|5341|688
1626706890000|2021-07-19 15:01:30|5363|5342|5370|5341|5372|5342|5363|5341|800
1626706900000|2021-07-19 15:01:40|5369|5342|5370|5352|5370|5357|5361|5342|200
1626706910000|2021-07-19 15:01:50|5369|5360|5369|5352|5370|5360|5368|5352|1120
1626706920000|2021-07-19 15:02:00|5370|5353|5381|5360|5381|5367|5365|5353|4000
1626706930000|2021-07-19 15:02:10|5380||5381||5381||5380||450
1626706940000|2021-07-19 15:02:20|5380||5379||5381||5379||100
1626706950000|2021-07-19 15:02:30|5384||5379||5384||5378||250
1626706960000|2021-07-19 15:02:40|5378|5361|5390|5361|5390|5374|5378|5360|3600
1626706970000|2021-07-19 15:02:50|5389|5362|5405|5372|5405|5372|5389|5361|600
1626706980000|2021-07-19 15:03:00|5396|5373|5399|5372|5404|5373|5396|5369|1300
1626706990000|2021-07-19 15:03:10|5398||5398||5398||5398||100
1626707000000|2021-07-19 15:03:20|5395|5373|5395|5372|5395|5373|5394|5372|200
1626707010000|2021-07-19 15:03:30|5394|5373|5395|5372|5395|5373|5394|5372|400
1626707020000|2021-07-19 15:03:40|5393|5370|5393|5370|5393|5371|5392|5370|400
1626707030000|2021-07-19 15:03:50|5389|5371|5393|5373|5393|5381|5389|5371|0
1626707040000|2021-07-19 15:04:00|5392|5374|5393|5373|5393|5377|5385|5373|1200
1626707060000|2021-07-19 15:04:20|5391|5374|5391|5373|5391|5374|5390|5373|100
1626707070000|2021-07-19 15:04:30|5390|5374|5390|5373|5390|5374|5390|5373|400
1626707080000|2021-07-19 15:04:40|5389|5382|5400|5373|5400|5387|5389|5373|7412
1626707090000|2021-07-19 15:04:50|5399|5374|5400|5375|5400|5376|5399|5373|545
1626707100000|2021-07-19 15:05:00||5376||5373||5376||5373|0
1626707110000|2021-07-19 15:05:10|5399|5374|5399|5373|5399|5374|5399|5373|300
1626707120000|2021-07-19 15:05:20|5393|5374|5399|5373|5399|5387|5393|5373|300
1626707130000|2021-07-19 15:05:30|5398|5374|5398|5373|5399|5374|5398|5373|1200
1626707140000|2021-07-19 15:05:40|5397||5398||5398||5393||200
1626707150000|2021-07-19 15:05:50|5397|5395|5398|5374|5398|5395|5397|5373|1880
1626707160000|2021-07-19 15:06:00|5396|5373|5396|5374|5396|5374|5395|5373|200
1626707170000|2021-07-19 15:06:10|5395|5373|5390|5370|5396|5379|5378|5370|6457
1626707180000|2021-07-19 15:06:20|5389|5365|5385|5361|5389|5365|5378|5360|500
1626707190000|2021-07-19 15:06:30|5374||5374||5374||5374||1253
1626707200000|2021-07-19 15:06:40|5366|5360|5361|5343|5374|5360|5356|5343|7968
1626707210000|2021-07-19 15:06:50|5355|5344|5361|5344|5361|5345|5355|5344|600
1626707220000|2021-07-19 15:07:00|5360|5345|5361|5346|5361|5353|5360|5345|200
1626707230000|2021-07-19 15:07:10|5366|5350|5366|5350|5366|5356|5366|5350|2999
1626707250000|2021-07-19 15:07:30|5365|5351|5366|5350|5366|5354|5365|5350|500
1626707260000|2021-07-19 15:07:40|5360|5351|5366|5352|5366|5359|5355|5351|3199
1626707280000|2021-07-19 15:08:00|5364|5353|5372|5355|5372|5361|5364|5352|1535
1626707290000|2021-07-19 15:08:10|5371|5356|5381|5360|5381|5361|5371|5355|594
1626707300000|2021-07-19 15:08:20||5361||5359||5361||5359|2289
1626707310000|2021-07-19 15:08:30||5360||5364||5364||5359|700
1626707320000|2021-07-19 15:08:40||5365||5364||5365||5364|800
1626707330000|2021-07-19 15:08:50|5380|5366|5381|5366|5388|5375|5379|5366|1100
1626707340000|2021-07-19 15:09:00|5379|5370|5391|5372|5391|5377|5379|5370|697
1626707350000|2021-07-19 15:09:10|5390|5373|5391|5366|5391|5373|5390|5365|100
1626707360000|2021-07-19 15:09:20||5369||5374||5375||5369|100
1626707370000|2021-07-19 15:09:30|5390|5375|5390|5363|5391|5375|5382|5363|600
1626707380000|2021-07-19 15:09:40|5386|5365|5387|5364|5387|5366|5386|5362|100
1626707390000|2021-07-19 15:09:50|5386|5362|5383|5367|5387|5367|5382|5356|540
1626707400000|2021-07-19 15:10:00|5382|5360|5377|5355|5383|5361|5372|5355|498
1626707410000|2021-07-19 15:10:10|5376|5360|5372|5352|5377|5360|5371|5352|869
1626707420000|2021-07-19 15:10:20|5371|5350|5354|5330|5372|5350|5347|5330|5764
1626707430000|2021-07-19 15:10:30|5349||5347||5349||5347||600
1626707440000|2021-07-19 15:10:40|5346|5331|5347|5333|5347|5333|5346|5331|2700
1626707450000|2021-07-19 15:10:50|5350|5334|5356|5334|5356|5342|5343|5334|3395
1626707460000|2021-07-19 15:11:00|5345|5333|5356|5333|5356|5335|5345|5333|131
1626707470000|2021-07-19 15:11:10|5355|5334|5356|5332|5356|5334|5355|5332|100
1626707480000|2021-07-19 15:11:20|5355|5334|5356|5334|5356|5338|5355|5334|0
1626707490000|2021-07-19 15:11:30|5355|5335|5339|5324|5356|5339|5332|5324|5829
1626707500000|2021-07-19 15:11:40|5341|5325|5341|5328|5341|5330|5341|5324|2046
1626707510000|2021-07-19 15:11:50|5346|5329|5356|5338|5356|5339|5346|5329|1338
1626707520000|2021-07-19 15:12:00|5355|5337|5356|5337|5356|5338|5355|5337|100
1626707530000|2021-07-19 15:12:10|5355|5340|5356|5337|5356|5340|5355|5337|900
1626707540000|2021-07-19 15:12:20||5338||5337||5338||5337|100
1626707550000|2021-07-19 15:12:30|5355|5332|5355|5326|5356|5332|5345|5325|1000
1626707560000|2021-07-19 15:12:40|5354|5328|5355|5335|5355|5337|5354|5328|737
1626707570000|2021-07-19 15:12:50||5336||5336||5336||5336|600
1626707580000|2021-07-19 15:13:00|5356|5340|5363|5340|5364|5351|5356|5336|3100
1626707590000|2021-07-19 15:13:10|5362|5348|5363|5348|5363|5348|5362|5348|0
1626707600000|2021-07-19 15:13:20|5362|5349|5363|5350|5363|5351|5362|5348|0
1626707610000|2021-07-19 15:13:30|5362||5363||5363||5362||100
1626707620000|2021-07-19 15:13:40|5362||5363||5363||5362||100
1626707630000|2021-07-19 15:13:50|5362|5348|5363|5342|5363|5352|5355|5342|850
1626707640000|2021-07-19 15:14:00|5356|5343|5362|5350|5362|5350|5356|5342|300
1626707650000|2021-07-19 15:14:10|5360|5344|5361|5342|5361|5344|5356|5342|1000
1626707660000|2021-07-19 15:14:20|5360|5343|5361|5343|5361|5343|5360|5343|0
1626707670000|2021-07-19 15:14:30|5360|5342|5361|5343|5361|5343|5360|5342|300
1626707680000|2021-07-19 15:14:40|5360|5344|5361|5342|5361|5344|5359|5342|100
1626707690000|2021-07-19 15:14:50|5360|5343|5358|5342|5361|5343|5358|5342|0
1626707700000|2021-07-19 15:15:00|5357||5358||5358||5352||100
1626707710000|2021-07-19 15:15:10|5352|5343|5357|5342|5357|5343|5352|5342|200
1626707720000|2021-07-19 15:15:20|5356|5341|5352|5337|5357|5341|5351|5337|1335
1626707730000|2021-07-19 15:15:30|5351|5331|5347|5328|5352|5331|5347|5328|400
1626707740000|2021-07-19 15:15:40|5346|5329|5341|5321|5347|5329|5341|5320|560
1626707750000|2021-07-19 15:15:50|5340|5320|5341|5320|5341|5320|5331|5320|2000
1626707760000|2021-07-19 15:16:00|5340|5321|5341|5315|5341|5321|5330|5315|200
1626707770000|2021-07-19 15:16:10|5340|5316|5340|5315|5341|5322|5322|5315|3259
1626707780000|2021-07-19 15:16:20|5339|5316|5336|5315|5340|5316|5329|5315|100
1626707790000|2021-07-19 15:16:30|5331|5316|5336|5326|5336|5326|5325|5315|1331
1626707800000|2021-07-19 15:16:40|5341|5327|5341|5328|5341|5328|5336|5327|1444
1626707810000|2021-07-19 15:16:50|5340|5325|5341|5321|5341|5333|5334|5321|3521
1626707820000|2021-07-19 15:17:00|5340|5322|5341|5321|5341|5322|5340|5321|0
1626707830000|2021-07-19 15:17:10|5340||5341||5341||5340||0
1626707840000|2021-07-19 15:17:20|5332|5320|5341|5320|5341|5321|5331|5320|500
1626707850000|2021-07-19 15:17:30|5340|5315|5335|5315|5341|5316|5334|5315|2700
1626707860000|2021-07-19 15:17:40|5334|5314|5335|5315|5335|5315|5330|5314|3540
1626707870000|2021-07-19 15:17:50|5334||5335||5335||5325||3921
1626707880000|2021-07-19 15:18:00|5325|5314|5335|5316|5335|5316|5320|5314|550
1626707890000|2021-07-19 15:18:10|5331|5314|5335|5311|5335|5314|5323|5311|900
1626707900000|2021-07-19 15:18:20|5334|5312|5335|5312|5335|5313|5334|5312|400
1626707910000|2021-07-19 15:18:30|5334|5313|5335|5312|5335|5313|5334|5312|600
1626707920000|2021-07-19 15:18:40|5334|5313|5331|5312|5335|5313|5330|5312|200
1626707930000|2021-07-19 15:18:50|5330|5311|5330|5311|5331|5312|5330|5311|1700
1626707940000|2021-07-19 15:19:00|5329|5312|5330|5311|5330|5312|5326|5311|0
1626707950000|2021-07-19 15:19:10|5329|5312|5327|5311|5330|5312|5327|5311|5800
1626707960000|2021-07-19 15:19:20|5319|5310|5332|5321|5332|5329|5313|5310|8541
1626707970000|2021-07-19 15:19:30|5331||5332||5332||5331||100
1626707980000|2021-07-19 15:19:40|5331|5313|5332|5310|5332|5314|5327|5310|1702
1626707990000|2021-07-19 15:19:50||5314||5314||5314||5314|0
1626708000000|2021-07-19 15:20:00|5331|5320|5332|5320|5332|5320|5331|5320|700
1626708010000|2021-07-19 15:20:10||5321||5321||5321||5321|0
1626708020000|2021-07-19 15:20:20|||||||||100
1626708030000|2021-07-19 15:20:30|5331||5332||5332||5331||0
1626708040000|2021-07-19 15:20:40|5331|5320|5332|5311|5332|5320|5326|5311|1452
1626708050000|2021-07-19 15:20:50|5331|5314|5332|5311|5332|5315|5331|5311|100
1626708060000|2021-07-19 15:21:00|5323|5314|5332|5316|5332|5320|5323|5314|100
1626708070000|2021-07-19 15:21:10|5331|5315|5332|5315|5332|5320|5326|5315|650
1626708080000|2021-07-19 15:21:20|5331||5332||5332||5331||0
1626708090000|2021-07-19 15:21:30|5331|5311|5332|5311|5332|5312|5323|5311|701
1626708100000|2021-07-19 15:21:40|5331|5310|5326|5303|5331|5320|5314|5303|6169
1626708110000|2021-07-19 15:21:50|5329|5304|5325|5304|5329|5320|5324|5304|952
1626708120000|2021-07-19 15:22:00|5326|5305|5325|5304|5326|5306|5323|5304|300
1626708130000|2021-07-19 15:22:10|5320|5303|5325|5303|5325|5303|5315|5303|200
1626708140000|2021-07-19 15:22:20|5324|5304|5322|5303|5324|5304|5314|5303|300
1626708150000|2021-07-19 15:22:30|5321|5304|5322|5302|5322|5304|5321|5302|300
1626708160000|2021-07-19 15:22:40|5321|5303|5321|5302|5322|5303|5319|5302|400
1626708170000|2021-07-19 15:22:50|5322|5304|5322|5304|5322|5304|5321|5304|300
1626708180000|2021-07-19 15:23:00|5321|5305|5309|5281|5322|5305|5294|5279|24646
1626708190000|2021-07-19 15:23:10|5308|5282|5273|5257|5309|5282|5270|5257|6945
1626708200000|2021-07-19 15:23:20|5272|5258|5281|5271|5281|5271|5272|5257|5726
1626708210000|2021-07-19 15:23:30|5280|5272|5298|5273|5304|5281|5280|5272|5736
1626708220000|2021-07-19 15:23:40|5297|5274|5298|5276|5298|5280|5297|5273|300
1626708230000|2021-07-19 15:23:50|5297|5280|5297|5282|5297|5282|5296|5276|532
1626708240000|2021-07-19 15:24:00|5291|5281|5291|5271|5297|5285|5286|5271|2537
1626708250000|2021-07-19 15:24:10|5290|5270|5275|5262|5290|5270|5275|5261|2300
1626708260000|2021-07-19 15:24:20|5268|5261|5279|5262|5279|5271|5268|5261|6831
1626708270000|2021-07-19 15:24:30||5263||5262||5263||5262|600
1626708280000|2021-07-19 15:24:40|5276||5276||5279||5276||200
1626708290000|2021-07-19 15:24:50|5279|5263|5279|5262|5279|5263|5273|5262|618
1626708300000|2021-07-19 15:25:00|5273|5263|5279|5262|5279|5263|5273|5262|500
1626708310000|2021-07-19 15:25:10|5278|5263|5279|5262|5279|5264|5278|5262|400
1626708320000|2021-07-19 15:25:20|5284|5263|5279|5262|5284|5263|5279|5262|1281
1626708330000|2021-07-19 15:25:30|5284|5263|5284|5271|5284|5278|5284|5262|500
1626708340000|2021-07-19 15:25:40||5272||5272||5272||5271|0
1626708350000|2021-07-19 15:25:50|5282|5276|5285|5273|5285|5283|5282|5273|1400
1626708360000|2021-07-19 15:26:00|5289|5274|5289|5275|5289|5275|5289|5273|0
1626708370000|2021-07-19 15:26:10|5284|5276|5289|5275|5289|5276|5284|5275|200
1626708380000|2021-07-19 15:26:20|5288|5278|5289|5278|5289|5278|5288|5278|200
1626708400000|2021-07-19 15:26:40|5288||5288||5289||5288||0
1626708410000|2021-07-19 15:26:50|5286|5275|5288|5275|5288|5275|5284|5275|488
1626708420000|2021-07-19 15:27:00|5287|5272|5288|5274|5288|5275|5279|5272|2854
1626708430000|2021-07-19 15:27:10|5279|5275|5289|5275|5289|5286|5279|5274|4051
1626708440000|2021-07-19 15:27:20|5288||5289||5289||5288||113
1626708450000|2021-07-19 15:27:30|5293|5276|5293|5275|5293|5276|5293|5275|200
1626708460000|2021-07-19 15:27:40|5292|5281|5292|5281|5292|5281|5292|5281|800
1626708470000|2021-07-19 15:27:50|||||||||247
1626708480000|2021-07-19 15:28:00|5291|5275|5292|5275|5292|5275|5290|5275|274
1626708490000|2021-07-19 15:28:10|5291|5276|5292|5275|5292|5276|5291|5275|378
1626708500000|2021-07-19 15:28:20|5288|5274|5292|5272|5292|5274|5288|5271|300
1626708510000|2021-07-19 15:28:30||5273||5272||5273||5272|1000
1626708520000|2021-07-19 15:28:40|5291|5273|5291|5272|5292|5273|5291|5272|500
1626708530000|2021-07-19 15:28:50|5292||5292||5292||5291||0
1626708540000|2021-07-19 15:29:00|5291|5273|5292|5271|5292|5273|5283|5271|200
1626708550000|2021-07-19 15:29:10|5291|5270|5291|5270|5292|5270|5285|5270|815
1626708560000|2021-07-19 15:29:20|5289|5265|5289|5265|5289|5266|5288|5265|200
1626708570000|2021-07-19 15:29:30|5288|5266|5286|5266|5289|5267|5279|5266|200
1626708580000|2021-07-19 15:29:40|5285|5265|5286|5268|5286|5268|5275|5260|612
1626708590000|2021-07-19 15:29:50|5285|5261|5286|5266|5286|5266|5285|5261|200
1626708600000|2021-07-19 15:30:00|5285|5261|5286|5255|5286|5262|5276|5254|547
1626708610000|2021-07-19 15:30:10|5273|5256|5273|5252|5286|5256|5260|5252|2033
1626708620000|2021-07-19 15:30:20|5272|5260|5273|5252|5273|5260|5271|5252|900
1626708630000|2021-07-19 15:30:30|5272|5250|5270|5251|5273|5251|5261|5250|400
1626708640000|2021-07-19 15:30:40|5269|5252|5262|5250|5270|5252|5261|5250|200
1626708650000|2021-07-19 15:30:50|5261|5253|5267|5251|5267|5256|5261|5251|2716
1626708660000|2021-07-19 15:31:00|5266|5252|5267|5252|5267|5259|5266|5251|1500
1626708670000|2021-07-19 15:31:10|5270|5253|5273|5255|5273|5259|5267|5253|1800
1626708680000|2021-07-19 15:31:20|5272|5254|5273|5254|5273|5255|5272|5254|1900
1626708690000|2021-07-19 15:31:30||5260||5260||5260||5260|100
1626708700000|2021-07-19 15:31:40|5272|5263|5273|5260|5273|5265|5272|5260|2800
1626708710000|2021-07-19 15:31:50||5261||5261||5261||5260|951
1626708720000|2021-07-19 15:32:00||5263||5261||5263||5261|600
1626708730000|2021-07-19 15:32:10|5272|5262|5273|5270|5273|5270|5272|5262|6916
1626708740000|2021-07-19 15:32:20|5280|5268|5281|5263|5281|5270|5273|5261|713
1626708750000|2021-07-19 15:32:30|5280|5264|5280|5277|5281|5277|5276|5264|5678
1626708760000|2021-07-19 15:32:40|5281|5278|5281|5277|5281|5280|5280|5273|4543
1626708770000|2021-07-19 15:32:50|5280|5271|5281|5271|5281|5278|5279|5271|1638
1626708780000|2021-07-19 15:33:00|||||||||100
1626708790000|2021-07-19 15:33:10|5280|5266|5281|5264|5281|5268|5276|5264|300
1626708800000|2021-07-19 15:33:20|5280|5268|5281|5268|5281|5279|5280|5268|6190
1626708810000|2021-07-19 15:33:30|||||||||100
1626708820000|2021-07-19 15:33:40||5269||5268||5269||5268|1132
1626708830000|2021-07-19 15:33:50||5269||5268||5269||5268|100
1626708840000|2021-07-19 15:34:00||5269||5268||5269||5268|0
1626708850000|2021-07-19 15:34:10|5280|5269|5281|5268|5281|5270|5274|5268|1200
1626708860000|2021-07-19 15:34:20||5269||5269||5269||5269|0
1626708890000|2021-07-19 15:34:50||5275||5275||5275||5275|400
1626708900000|2021-07-19 15:35:00|5280|5270|5281|5270|5281|5270|5278|5270|993
1626708910000|2021-07-19 15:35:10|5279||5281||5281||5279||200
1626708920000|2021-07-19 15:35:20|5280||5281||5281||5280||200
1626708930000|2021-07-19 15:35:30|5280|5274|5281|5269|5281|5274|5278|5269|318
1626708940000|2021-07-19 15:35:40|5280||5280||5280||5279||0
1626708950000|2021-07-19 15:35:50|5275||5279||5280||5275||0
1626708960000|2021-07-19 15:36:00|5280||5280||5280||5279||190
1626708970000|2021-07-19 15:36:10|5279|5268|5253|5224|5280|5268|5214|5208|49610
1626708980000|2021-07-19 15:36:20|5252|5225|5259|5226|5259|5226|5225|5225|10535
1626708990000|2021-07-19 15:36:30|5258|5240|5259|5241|5259|5241|5258|5240|200
1626709000000|2021-07-19 15:36:40|5258|5242|5253|5241|5259|5244|5249|5241|1300
1626709010000|2021-07-19 15:36:50|5252|5246|5253|5236|5253|5246|5248|5235|400
1626709020000|2021-07-19 15:37:00|5250|5237|5249|5236|5253|5237|5247|5236|400
1626709030000|2021-07-19 15:37:10|5244|5237|5249|5236|5249|5237|5244|5236|900
1626709040000|2021-07-19 15:37:20|5248|5230|5249|5231|5249|5231|5248|5230|1425
1626709050000|2021-07-19 15:37:30|5248|5235|5249|5235|5249|5235|5247|5235|500
1626709060000|2021-07-19 15:37:40||5236||5235||5236||5235|100
1626709070000|2021-07-19 15:37:50|5248|5231|5249|5224|5249|5232|5242|5224|1400
1626709080000|2021-07-19 15:38:00|5248|5225|5249|5230|5249|5238|5232|5224|900
1626709090000|2021-07-19 15:38:10|5248|5231|5249|5230|5249|5232|5248|5230|300
1626709100000|2021-07-19 15:38:20|5233|5231|5249|5224|5249|5235|5233|5224|1797
1626709110000|2021-07-19 15:38:30|5226|5225|5244|5221|5249|5228|5225|5220|2000
1626709120000|2021-07-19 15:38:40|5242|5222|5242|5221|5244|5222|5222|5221|600
1626709130000|2021-07-19 15:38:50|5241|5222|5244|5221|5244|5242|5237|5221|3710
1626709140000|2021-07-19 15:39:00|5248|5222|5248|5221|5248|5222|5247|5221|0
1626709150000|2021-07-19 15:39:10|5247|5222|5248|5221|5248|5222|5242|5221|600
1626709160000|2021-07-19 15:39:20|5247||5248||5248||5247||0
1626709180000|2021-07-19 15:39:40|5247|5222|5248|5221|5248|5222|5247|5221|1420
1626709190000|2021-07-19 15:39:50|5247||5248||5248||5247||2400
1626709200000|2021-07-19 15:40:00|5247|5222|5248|5221|5248|5222|5247|5221|750
1626709210000|2021-07-19 15:40:10|5247|5222|5245|5221|5248|5222|5245|5221|500
1626709220000|2021-07-19 15:40:20||5222||5223||5224||5222|500
1626709230000|2021-07-19 15:40:30|5244|5224|5244|5225|5245|5228|5244|5224|1800
1626709240000|2021-07-19 15:40:40|5243|5226|5244|5221|5244|5226|5238|5221|2200
1626709250000|2021-07-19 15:40:50|5243|5225|5244|5225|5244|5226|5242|5225|4303
1626709260000|2021-07-19 15:41:00|5243|5226|5244|5225|5244|5226|5243|5225|1100
1626709270000|2021-07-19 15:41:10|5245|5231|5245|5226|5245|5235|5244|5225|3500
1626709280000|2021-07-19 15:41:20|5244|5227|5249|5226|5249|5245|5244|5226|2600
1626709290000|2021-07-19 15:41:30|5248|5227|5249|5226|5249|5227|5248|5226|100
1626709300000|2021-07-19 15:41:40|5248|5227|5249|5226|5249|5247|5248|5226|400
1626709310000|2021-07-19 15:41:50|5247|5227|5247|5226|5247|5227|5247|5226|200
1626709320000|2021-07-19 15:42:00|5246|5230|5247|5226|5247|5235|5246|5226|1100
1626709330000|2021-07-19 15:42:10|5246|5227|5247|5226|5247|5230|5240|5226|2401
1626709340000|2021-07-19 15:42:20|5246|5227|5247|5230|5247|5231|5246|5227|250
1626709350000|2021-07-19 15:42:30||5231||5230||5231||5230|400
1626709360000|2021-07-19 15:42:40|5246|5231|5253|5232|5253|5235|5246|5230|2120
1626709370000|2021-07-19 15:42:50||5239||5232||5239||5232|567
1626709380000|2021-07-19 15:43:00|5252|5233|5259|5245|5259|5245|5252|5233|2100
1626709390000|2021-07-19 15:43:10|5258|5246|5260|5245|5260|5246|5258|5245|314
1626709400000|2021-07-19 15:43:20|5259|5246|5260|5246|5260|5246|5254|5245|1412
1626709410000|2021-07-19 15:43:30|5259|5245|5260|5245|5260|5246|5259|5245|200
1626709420000|2021-07-19 15:43:40|5259||5259||5260||5259||200
1626709430000|2021-07-19 15:43:50|5258|5252|5258|5246|5260|5252|5250|5245|7300
1626709440000|2021-07-19 15:44:00|5260||5258||5260||5256||700
1626709450000|2021-07-19 15:44:10|5257|5241|5256|5241|5257|5246|5251|5241|1742
1626709460000|2021-07-19 15:44:20||5242||5241||5242||5241|300
1626709470000|2021-07-19 15:44:30|5258|5249|5260|5255|5260|5255|5255|5249|1294
1626709480000|2021-07-19 15:44:40|5259|5258|5260|5249|5260|5258|5258|5249|1305
1626709500000|2021-07-19 15:45:00|||||||||100
1626709510000|2021-07-19 15:45:10|||||||||200
1626709520000|2021-07-19 15:45:20|5258|5247|5260|5241|5260|5247|5251|5241|8344
1626709540000|2021-07-19 15:45:40|5259|5242|5260|5241|5260|5242|5258|5241|350
1626709550000|2021-07-19 15:45:50|5259|5242|5260|5242|5260|5242|5256|5241|2500
1626709560000|2021-07-19 15:46:00|5257||5260||5260||5253||500
1626709570000|2021-07-19 15:46:10|5259|5243|5259|5242|5259|5243|5259|5242|0
1626709580000|2021-07-19 15:46:20|5258|5243|5259|5244|5259|5245|5258|5242|100
1626709590000|2021-07-19 15:46:30|5245|5245|5259|5242|5259|5246|5244|5242|2516
1626709600000|2021-07-19 15:46:40|5258|5241|5259|5241|5259|5241|5257|5241|500
1626709610000|2021-07-19 15:46:50|5258|5240|5255|5244|5258|5244|5243|5240|5383
1626709620000|2021-07-19 15:47:00|5254||5255||5255||5253||0
1626709630000|2021-07-19 15:47:10|5254||5255||5255||5254||400
1626709640000|2021-07-19 15:47:20|5245|5240|5255|5250|5255|5250|5245|5240|100
1626709650000|2021-07-19 15:47:30|5252|5240|5250|5241|5254|5241|5250|5240|1134
1626709660000|2021-07-19 15:47:40|5256|5245|5258|5241|5259|5250|5250|5241|6460
1626709670000|2021-07-19 15:47:50|5257|5250|5249|5240|5257|5250|5245|5240|800
1626709680000|2021-07-19 15:48:00|5248|5244|5250|5244|5251|5245|5248|5244|300
1626709690000|2021-07-19 15:48:10|5251|5245|5252|5244|5252|5245|5245|5244|581
1626709710000|2021-07-19 15:48:30|5251||5252||5252||5250||650
1626709720000|2021-07-19 15:48:40||5245||5245||5245||5245|1200
1626709730000|2021-07-19 15:48:50|||||||||600
1626709740000|2021-07-19 15:49:00|5251||5251||5251||5251||0
1626709750000|2021-07-19 15:49:10|5250|5244|5249|5245|5251|5245|5248|5244|1200
1626709760000|2021-07-19 15:49:20|||||||||200
1626709770000|2021-07-19 15:49:30|5248|5244|5236|5221|5249|5244|5224|5221|16433
1626709780000|2021-07-19 15:49:40|5222|5222|5233|5217|5244|5222|5221|5217|23503
1626709790000|2021-07-19 15:49:50||5218||5217||5218||5217|350
1626709800000|2021-07-19 15:50:00|5232|5218|5232|5217|5232|5218|5232|5217|600
1626709810000|2021-07-19 15:50:10|5230||5230||5231||5229||4517
1626709820000|2021-07-19 15:50:20|5229|5215|5225|5215|5229|5220|5216|5215|8277
1626709830000|2021-07-19 15:50:30|5224|5216|5225|5216|5225|5216|5223|5216|3790
1626709840000|2021-07-19 15:50:40|5224|5217|5224|5215|5230|5220|5217|5215|1500
1626709850000|2021-07-19 15:50:50|5220||5220||5220||5220||200
1626709860000|2021-07-19 15:51:00|5219|5212|5220|5210|5220|5212|5217|5210|969
1626709870000|2021-07-19 15:51:10|5224||5224||5224||5223||4100
1626709880000|2021-07-19 15:51:20|5223|5211|5222|5210|5223|5211|5220|5210|500
1626709890000|2021-07-19 15:51:30|5221|5211|5224|5210|5224|5211|5211|5210|2925
1626709900000|2021-07-19 15:51:40|5223|5211|5224|5211|5224|5221|5223|5211|100
1626709910000|2021-07-19 15:51:50|5223|5212|5224|5211|5224|5212|5223|5211|233
1626709920000|2021-07-19 15:52:00|5223|5212|5224|5212|5224|5213|5222|5212|300
1626709930000|2021-07-19 15:52:10|5223|5214|5223|5212|5224|5214|5223|5212|200
1626709940000|2021-07-19 15:52:20|5224||5223||5224||5213||3900
1626709950000|2021-07-19 15:52:30|5224|5215|5224|5212|5224|5215|5222|5212|100
1626709960000|2021-07-19 15:52:40|5223|5211|5224|5211|5224|5211|5219|5211|1249
1626709970000|2021-07-19 15:52:50||5209||5210||5210||5209|0
1626709980000|2021-07-19 15:53:00||5211||5215||5215||5210|0
1626709990000|2021-07-19 15:53:10|5223||5224||5224||5223||300
1626710000000|2021-07-19 15:53:20|5218|5216|5224|5215|5224|5216|5216|5215|400
1626710010000|2021-07-19 15:53:30|5223|5216|5222|5215|5223|5216|5216|5215|407
1626710020000|2021-07-19 15:53:40|5221|5210|5216|5210|5221|5211|5211|5210|1034
1626710030000|2021-07-19 15:53:50|5215||5216||5216||5215||0
1626710040000|2021-07-19 15:54:00|5215||5216||5216||5215||500
1626710050000|2021-07-19 15:54:10|5215|5209|5201|5193|5215|5209|5192|5191|19119
1626710060000|2021-07-19 15:54:20|5197||5201||5201||5197||230
1626710070000|2021-07-19 15:54:30|5197||5197||5197||5197||350
1626710080000|2021-07-19 15:54:40|5201|5191|5196|5191|5201|5191|5196|5191|874
1626710090000|2021-07-19 15:54:50|5195|5190|5195|5191|5195|5191|5195|5190|100
1626710100000|2021-07-19 15:55:00|5193|5190|5193|5189|5193|5191|5190|5189|19829
1626710110000|2021-07-19 15:55:10|5191||5191||5191||5191||200
1626710120000|2021-07-19 15:55:20|5190|5184|5186|5177|5191|5184|5185|5177|3555
1626710130000|2021-07-19 15:55:30|5183|5175|5175|5170|5183|5175|5175|5170|900
1626710140000|2021-07-19 15:55:40|5174|5166|5167|5162|5186|5174|5167|5162|8062
1626710150000|2021-07-19 15:55:50|5169|5167|5171|5160|5171|5167|5167|5160|16381
1626710160000|2021-07-19 15:56:00|5167|5161|5174|5167|5187|5167|5165|5160|900
1626710170000|2021-07-19 15:56:10|5172|5168|5200|5169|5200|5174|5172|5168|2550
1626710180000|2021-07-19 15:56:20|5199|5170|5181|5168|5200|5173|5181|5168|2500
1626710190000|2021-07-19 15:56:30|5177|5169|5199|5175|5199|5176|5177|5169|15880
1626710200000|2021-07-19 15:56:40|5188|5174|5185|5172|5188|5178|5185|5172|200
1626710210000|2021-07-19 15:56:50|5181|5180|5188|5181|5196|5181|5181|5180|999
1626710220000|2021-07-19 15:57:00|5185||5185||5188||5185||400
1626710230000|2021-07-19 15:57:10|5188|5184|5195|5191|5199|5191|5188|5181|4000
1626710240000|2021-07-19 15:57:20|5194|5192|5195|5192|5198|5193|5193|5192|3348
1626710250000|2021-07-19 15:57:30|5198|5193|5195|5192|5198|5193|5195|5192|543
1626710260000|2021-07-19 15:57:40|||||||||400
1626710270000|2021-07-19 15:57:50|5194||5195||5195||5193||200
1626710280000|2021-07-19 15:58:00|5193|5190|5193|5190|5193|5191|5192|5190|2410
1626710290000|2021-07-19 15:58:10|5191|5186|5184|5175|5191|5186|5178|5175|701
1626710300000|2021-07-19 15:58:20|5182||5180||5182||5180||0
1626710310000|2021-07-19 15:58:30|5179||5178||5180||5177||800
1626710320000|2021-07-19 15:58:40|5179||5177||5179||5177||400
1626710330000|2021-07-19 15:58:50|5176|5171|5171|5165|5176|5171|5166|5165|800
1626710340000|2021-07-19 15:59:00|5169|5160|5167|5155|5169|5160|5165|5155|144
1626710350000|2021-07-19 15:59:10|5160|5151|5156|5151|5160|5151|5152|5151|280
1626710360000|2021-07-19 15:59:20|5155|5152|5153|5152|5155|5152|5153|5152|100
1626710370000|2021-07-19 15:59:30|5158|5151|5144|5138|5158|5151|5144|5138|21513
1626710380000|2021-07-19 15:59:40|5143|5136|5141|5136|5143|5136|5139|5136|1200
1626710390000|2021-07-19 15:59:50|5139|5137|5140|5136|5147|5140|5139|5136|1600
1626710400000|2021-07-19 16:00:00|5145|5137|5144|5136|5147|5140|5140|5136|5200
1626710410000|2021-07-19 16:00:10|5140|5137|5145|5140|5149|5142|5140|5136|1100
1626710420000|2021-07-19 16:00:20|5144|5143|5154|5143|5157|5143|5142|5143|2490
1626710430000|2021-07-19 16:00:30|5153||5149||5154||5149||3241
1626710440000|2021-07-19 16:00:40|5148||5147||5148||5147||100
1626710450000|2021-07-19 16:00:50|5144|5144|5169|5144|5169|5147|5144|5144|10225
1626710460000|2021-07-19 16:01:00|5168|5145|5169|5145|5169|5146|5168|5144|300
1626710470000|2021-07-19 16:01:10||5150||5150||5151||5150|112
1626710480000|2021-07-19 16:01:20|5168|5151|5169|5152|5169|5152|5168|5151|100
1626710490000|2021-07-19 16:01:30||5153||5152||5153||5152|0
1626710500000|2021-07-19 16:01:40|5174|5165|5209|5165|5211|5188|5174|5165|26124
1626710510000|2021-07-19 16:01:50|5208|5166|5213|5173|5213|5199|5208|5165|3371
1626710520000|2021-07-19 16:02:00|5212|5174|5210|5186|5213|5187|5210|5173|427
1626710530000|2021-07-19 16:02:10|5209|5187|5231|5205|5232|5212|5209|5186|2650
1626710540000|2021-07-19 16:02:20|5225|5206|5229|5204|5233|5218|5224|5204|3566
1626710550000|2021-07-19 16:02:30|5228|5205|5228|5204|5228|5205|5228|5204|2053
1626710560000|2021-07-19 16:02:40|5229|5205|5233|5205|5233|5222|5228|5204|1851
1626710570000|2021-07-19 16:02:50|5232|5206|5233|5205|5233|5206|5232|5205|700
1626710580000|2021-07-19 16:03:00|5232|5206|5233|5212|5233|5212|5232|5205|0
1626710590000|2021-07-19 16:03:10|5232|5213|5237|5221|5237|5221|5232|5213|1731
1626710600000|2021-07-19 16:03:20|5241|5222|5269|5250|5269|5251|5241|5222|4745
1626710610000|2021-07-19 16:03:30|5268|5251|5290|5268|5290|5275|5268|5250|8975
1626710620000|2021-07-19 16:03:40|5289||5285||5290||5285||815
1626710630000|2021-07-19 16:03:50||5269||5269||5269||5269|1124
1626710640000|2021-07-19 16:04:00|5290|5277|5290|5277|5290|5282|5285|5277|2102
1626710650000|2021-07-19 16:04:10|||||||||506
1626710660000|2021-07-19 16:04:20|5287|5276|5282|5276|5290|5277|5282|5276|3940
1626710670000|2021-07-19 16:04:30|5286|5275|5284|5275|5286|5275|5284|5275|2200
1626710680000|2021-07-19 16:04:40|5280|5274|5283|5274|5284|5275|5276|5274|800
1626710690000|2021-07-19 16:04:50|5282||5283||5283||5281||200
1626710700000|2021-07-19 16:05:00|5275|5268|5275|5255|5283|5275|5274|5255|2641
1626710710000|2021-07-19 16:05:10|5274|5256|5272|5255|5274|5256|5272|5255|300
1626710720000|2021-07-19 16:05:20|5268|5256|5264|5250|5268|5256|5264|5250|646
1626710730000|2021-07-19 16:05:30|5263|5245|5249|5231|5263|5247|5239|5231|1503
1626710740000|2021-07-19 16:05:40|5248|5227|5248|5230|5248|5230|5247|5227|0
1626710750000|2021-07-19 16:05:50|5231|5231|5246|5230|5248|5237|5231|5230|600
1626710760000|2021-07-19 16:06:00|5245|5231|5244|5230|5245|5231|5244|5230|200
1626710770000|2021-07-19 16:06:10|5243|5231|5231|5230|5243|5231|5231|5230|5109
1626710780000|2021-07-19 16:06:20|||||||||800
1626710790000|2021-07-19 16:06:30|5230|5223|5201|5200|5230|5223|5201|5200|906
1626710800000|2021-07-19 16:06:40|5204|5201|5200|5193|5204|5201|5200|5193|4575
1626710810000|2021-07-19 16:06:50|5199||5194||5199||5194||0
1626710820000|2021-07-19 16:07:00|5193|5190|5191|5190|5193|5190|5191|5190|700
1626710830000|2021-07-19 16:07:10|5193||5191||5193||5191||300
1626710840000|2021-07-19 16:07:20|||||||||292
1626710850000|2021-07-19 16:07:30|5198||5198||5208||5198||1100
1626710860000|2021-07-19 16:07:40|5197|5183|5184|5175|5197|5183|5181|5175|1400
1626710870000|2021-07-19 16:07:50|5182|5169|5170|5165|5182|5169|5168|5165|1593
1626710880000|2021-07-19 16:08:00|5166|5168|5173|5165|5174|5168|5166|5165|2574
1626710890000|2021-07-19 16:08:10|5174|5158|5167|5144|5174|5158|5148|5144|29972
1626710900000|2021-07-19 16:08:20||5145||5145||5145||5145|0
1626710910000|2021-07-19 16:08:30|5166|5148|5167|5151|5167|5151|5166|5148|150
1626710920000|2021-07-19 16:08:40|5180|5152|5180|5159|5180|5161|5177|5151|1373
1626710930000|2021-07-19 16:08:50|5195|5160|5194|5175|5195|5177|5194|5158|1800
1626710940000|2021-07-19 16:09:00||5176||5176||5177||5175|300
1626710950000|2021-07-19 16:09:10|5193|5177|5192|5175|5193|5180|5192|5175|200
1626710960000|2021-07-19 16:09:20|5191|5185|5203|5192|5204|5194|5191|5178|1500
1626710970000|2021-07-19 16:09:30|5207|5193|5211|5193|5211|5202|5206|5192|450
1626710980000|2021-07-19 16:09:40|5210|5194|5212|5193|5216|5196|5209|5193|300
1626710990000|2021-07-19 16:09:50|5211||5209||5211||5209||300
1626711000000|2021-07-19 16:10:00|5208|5186|5205|5185|5209|5186|5186|5185|4786
1626711010000|2021-07-19 16:10:10|5204|5186|5200|5185|5204|5186|5200|5185|200
1626711020000|2021-07-19 16:10:20|5199|5186|5198|5180|5199|5186|5198|5179|820
1626711030000|2021-07-19 16:10:30|5197|5178|5188|5161|5197|5186|5188|5159|700
1626711040000|2021-07-19 16:10:40|5187|5162|5188|5163|5188|5163|5187|5159|1500
1626711050000|2021-07-19 16:10:50|5187|5164|5188|5163|5188|5164|5187|5163|300
1626711060000|2021-07-19 16:11:00|5187||5188||5188||5187||800
1626711070000|2021-07-19 16:11:10|5187|5164|5186|5164|5187|5164|5186|5162|600
1626711080000|2021-07-19 16:11:20|5185|5165|5184|5169|5186|5169|5182|5165|3600
1626711090000|2021-07-19 16:11:30|5183|5170|5183|5165|5184|5172|5177|5164|1155
1626711100000|2021-07-19 16:11:40|5182|5163|5181|5165|5183|5166|5165|5160|5072
1626711110000|2021-07-19 16:11:50|5180|5160|5180|5161|5181|5161|5176|5160|1900
1626711120000|2021-07-19 16:12:00|5179|5162|5179|5162|5180|5162|5178|5162|300
1626711130000|2021-07-19 16:12:10|5178|5163|5177|5164|5178|5165|5177|5161|600
1626711140000|2021-07-19 16:12:20|5178|5170|5186|5168|5186|5177|5175|5161|3102
1626711150000|2021-07-19 16:12:30|5193|5162|5193|5177|5193|5184|5186|5161|800
1626711160000|2021-07-19 16:12:40||5178||5184||5185||5178|0
1626711170000|2021-07-19 16:12:50||5185||5184||5185||5179|0
1626711180000|2021-07-19 16:13:00|5199|5185|5199|5186|5199|5187|5193|5184|1500
1626711190000|2021-07-19 16:13:10|5198|5187|5199|5189|5199|5190|5198|5186|1100
1626711200000|2021-07-19 16:13:20|5198|5190|5199|5189|5199|5190|5198|5186|1400
1626711210000|2021-07-19 16:13:30|5190|5190|5199|5190|5199|5190|5190|5186|400
1626711220000|2021-07-19 16:13:40|5191|5186|5192|5186|5199|5189|5188|5186|3092
1626711230000|2021-07-19 16:13:50||5187||5186||5187||5186|100
1626711240000|2021-07-19 16:14:00|5191|5179|5190|5180|5191|5181|5189|5178|781
1626711250000|2021-07-19 16:14:10|5189|5181|5184|5180|5189|5181|5184|5180|300
1626711260000|2021-07-19 16:14:20|5181||5184||5184||5181||2282
1626711270000|2021-07-19 16:14:30|||||||||400
1626711280000|2021-07-19 16:14:40|5186|5182|5186|5180|5186|5182|5184|5180|900
1626711300000|2021-07-19 16:15:00|5185|5178|5179|5172|5185|5178|5172|5171|2986
1626711310000|2021-07-19 16:15:10|5176|5175|5175|5165|5176|5176|5170|5165|1547
1626711320000|2021-07-19 16:15:20|5166|5160|5163|5162|5175|5163|5159|5150|7398
1626711330000|2021-07-19 16:15:30|5162|5160|5187|5173|5188|5183|5162|5150|12769
1626711340000|2021-07-19 16:15:40|5188|5174|5212|5190|5221|5192|5188|5173|6588
1626711350000|2021-07-19 16:15:50|||||||||700
1626711360000|2021-07-19 16:16:00|5211|5200|5212|5200|5212|5200|5211|5200|215
1626711370000|2021-07-19 16:16:10|5213||5213||5213||5213||100
1626711380000|2021-07-19 16:16:20|5212||5213||5213||5212||100
1626711390000|2021-07-19 16:16:30|5208|5204|5213|5204|5213|5204|5208|5204|250
1626711400000|2021-07-19 16:16:40|5217|5206|5223|5212|5223|5212|5217|5201|3296
1626711420000|2021-07-19 16:17:00|5226|5217|5226|5220|5226|5220|5219|5217|1400
1626711430000|2021-07-19 16:17:10|||||||||200
1626711440000|2021-07-19 16:17:20|5229|5221|5232|5218|5232|5222|5229|5218|400
1626711450000|2021-07-19 16:17:30|5231|5222|5232|5218|5232|5222|5231|5218|0
1626711470000|2021-07-19 16:17:50|||||||||301
1626711480000|2021-07-19 16:18:00|5231||5231||5231||5231||3433
1626711490000|2021-07-19 16:18:10||5219||5218||5219||5218|1100
1626711500000|2021-07-19 16:18:20|5228|5219|5231|5219|5231|5219|5226|5219|834
1626711510000|2021-07-19 16:18:30|5232|5221|5242|5228|5242|5228|5232|5221|2100
1626711520000|2021-07-19 16:18:40|5241|5229|5241|5228|5241|5229|5240|5228|1000
1626711530000|2021-07-19 16:18:50|5240||5241||5241||5240||0
1626711540000|2021-07-19 16:19:00||5229||5228||5229||5228|100
1626711550000|2021-07-19 16:19:10||5229||5229||5229||5228|500
1626711560000|2021-07-19 16:19:20|5240|5230|5231|5219|5240|5230|5229|5219|1750
1626711570000|2021-07-19 16:19:30|5240|5220|5240|5221|5240|5221|5239|5220|100
1626711580000|2021-07-19 16:19:40||5222||5223||5223||5222|400
1626711590000|2021-07-19 16:19:50|5235|5224|5240|5232|5240|5233|5233|5223|1380
1626711600000|2021-07-19 16:20:00||5233||5233||5233||5233|10002
1626711610000|2021-07-19 16:20:10|5243|5234|5254|5241|5254|5242|5243|5234|1800
1626711620000|2021-07-19 16:20:20||5242||5241||5242||5241|100
1626711630000|2021-07-19 16:20:30||5242||5241||5242||5241|100
1626711650000|2021-07-19 16:20:50||5242||5241||5242||5241|0
1626711660000|2021-07-19 16:21:00|5260|5242|5260|5255|5260|5255|5254|5241|3751
1626711670000|2021-07-19 16:21:10|5259|5256|5260|5244|5260|5256|5259|5241|2342
1626711680000|2021-07-19 16:21:20||5245||5246||5246||5244|200
1626711690000|2021-07-19 16:21:30|5259|5245|5259|5245|5259|5246|5259|5245|0
1626711700000|2021-07-19 16:21:40||5246||5245||5246||5245|500
1626711710000|2021-07-19 16:21:50|5258||5257||5258||5257||0
1626711720000|2021-07-19 16:22:00|5258|5253|5263|5249|5263|5253|5258|5248|1500
1626711730000|2021-07-19 16:22:10||5250||5250||5250||5249|100
1626711740000|2021-07-19 16:22:20|5265|5253|5265|5254|5265|5256|5263|5253|906
1626711750000|2021-07-19 16:22:30|5264|5250|5255|5240|5264|5250|5255|5239|1100
1626711760000|2021-07-19 16:22:40|5262|5241|5262|5240|5262|5241|5262|5240|100
1626711770000|2021-07-19 16:22:50|5265|5241|5259|5240|5265|5252|5252|5240|1208
1626711780000|2021-07-19 16:23:00||5241||5240||5241||5240|4200
1626711790000|2021-07-19 16:23:10|5264|5241|5265|5240|5265|5241|5264|5240|100
1626711800000|2021-07-19 16:23:20|5264||5265||5265||5264||0
1626711810000|2021-07-19 16:23:30|5264|5241|5264|5241|5264|5242|5264|5240|650
1626711820000|2021-07-19 16:23:40|5263|5240|5262|5240|5263|5244|5261|5240|100
1626711830000|2021-07-19 16:23:50|5261|5243|5262|5240|5262|5243|5261|5240|200
1626711840000|2021-07-19 16:24:00|||||||||400
1626711850000|2021-07-19 16:24:10|5261|5241|5262|5240|5262|5241|5261|5240|600
1626711870000|2021-07-19 16:24:30|5261|5250|5248|5240|5261|5250|5241|5240|1696
1626711880000|2021-07-19 16:24:40|5253|5241|5253|5240|5253|5241|5253|5240|0
1626711890000|2021-07-19 16:24:50|5252|5241|5253|5240|5253|5241|5252|5240|112
1626711900000|2021-07-19 16:25:00|5252|5246|5251|5240|5253|5246|5251|5240|400
1626711910000|2021-07-19 16:25:10|||||||||200
1626711920000|2021-07-19 16:25:20|5250|5237|5238|5226|5250|5238|5237|5225|1300
1626711930000|2021-07-19 16:25:30|5233|5225|5233|5225|5233|5226|5233|5225|400
1626711940000|2021-07-19 16:25:40|5228|5224|5226|5218|5228|5224|5223|5218|400
1626711950000|2021-07-19 16:25:50|5230|5219|5230|5219|5230|5219|5230|5219|600
1626711960000|2021-07-19 16:26:00|5229|5220|5230|5222|5230|5222|5229|5220|102
1626711970000|2021-07-19 16:26:10|5231|5220|5231|5220|5231|5225|5231|5220|809
1626711980000|2021-07-19 16:26:20|5230|5218|5225|5218|5230|5218|5225|5218|450
1626711990000|2021-07-19 16:26:30|5229|5217|5221|5217|5229|5217|5221|5217|400
1626712000000|2021-07-19 16:26:40|5218||5228||5229||5218||1800
1626712010000|2021-07-19 16:26:50|5227||5226||5227||5226||100
1626712020000|2021-07-19 16:27:00|||||||||1400
1626712030000|2021-07-19 16:27:10|5225|5224|5225|5217|5225|5224|5225|5217|800
1626712040000|2021-07-19 16:27:20|5226|5223|5226|5217|5226|5223|5226|5217|0
1626712050000|2021-07-19 16:27:30||5219||5219||5219||5219|100
1626712060000|2021-07-19 16:27:40|5227|5217|5226|5222|5227|5223|5225|5217|500
1626712070000|2021-07-19 16:27:50|5225||5225||5226||5225||1400
1626712080000|2021-07-19 16:28:00|5226|5217|5238|5225|5238|5225|5226|5217|2449
1626712100000|2021-07-19 16:28:20|5244|5226|5249|5225|5250|5226|5244|5225|0
1626712130000|2021-07-19 16:28:50|5248|5226|5248|5225|5248|5226|5248|5225|0
1626712140000|2021-07-19 16:29:00|5249|5226|5249|5225|5249|5226|5248|5225|0
1626712150000|2021-07-19 16:29:10|5248|5226|5249|5231|5249|5232|5248|5225|617
1626712160000|2021-07-19 16:29:20||5232||5231||5232||5231|0
1626712170000|2021-07-19 16:29:30|5248|5232|5249|5231|5249|5232|5248|5231|100
1626712180000|2021-07-19 16:29:40|5248|5233|5249|5233|5249|5234|5248|5233|0
1626712190000|2021-07-19 16:29:50|5248||5249||5249||5248||0
1626712200000|2021-07-19 16:30:00|5248|5234|5249|5233|5249|5234|5248|5233|600
1626712210000|2021-07-19 16:30:10||5234||5233||5234||5233|200
1626712220000|2021-07-19 16:30:20||5234||5233||5234||5233|400
1626712230000|2021-07-19 16:30:30|5250|5237|5257|5241|5257|5241|5250|5237|2202
1626712240000|2021-07-19 16:30:40|5263|5256|5257|5246|5263|5259|5257|5242|766
1626712250000|2021-07-19 16:30:50|5264|5248|5264|5250|5264|5250|5263|5248|500
1626712260000|2021-07-19 16:31:00|5262|5249|5269|5249|5269|5250|5262|5249|200
1626712270000|2021-07-19 16:31:10|5268||5269||5269||5268||180
1626712280000|2021-07-19 16:31:20|5268|5250|5269|5249|5269|5250|5268|5249|500
1626712290000|2021-07-19 16:31:30|5268|5250|5269|5250|5269|5250|5263|5250|400
1626712310000|2021-07-19 16:31:50|5268|5251|5269|5250|5269|5251|5268|5250|450
1626712320000|2021-07-19 16:32:00|5268||5265||5269||5265||0
1626712330000|2021-07-19 16:32:10|5264||5265||5265||5264||100
1626712340000|2021-07-19 16:32:20|5262|5253|5257|5240|5262|5253|5257|5240|1867
1626712350000|2021-07-19 16:32:30|||||||||200
1626712360000|2021-07-19 16:32:40|5256|5241|5253|5240|5256|5249|5253|5240|499
1626712370000|2021-07-19 16:32:50|5252|5241|5247|5241|5253|5241|5247|5240|408
1626712380000|2021-07-19 16:33:00|5248|5242|5261|5248|5265|5252|5248|5240|3646
1626712390000|2021-07-19 16:33:10|5255|5249|5260|5250|5265|5250|5251|5247|700
1626712400000|2021-07-19 16:33:20|5252|5247|5252|5242|5265|5248|5252|5241|700
1626712410000|2021-07-19 16:33:30|||||||||300
1626712420000|2021-07-19 16:33:40|5247|5241|5247|5240|5252|5241|5244|5240|700
1626712430000|2021-07-19 16:33:50|5258|5235|5252|5232|5258|5236|5241|5230|2107
1626712440000|2021-07-19 16:34:00|5251|5233|5251|5232|5251|5233|5251|5232|600
1626712460000|2021-07-19 16:34:20|5250||5251||5251||5250||0
1626712470000|2021-07-19 16:34:30||5233||5234||5234||5233|0
1626712480000|2021-07-19 16:34:40|5250|5250|5251|5235|5251|5250|5250|5234|124
1626712490000|2021-07-19 16:34:50|||||||||100
1626712510000|2021-07-19 16:35:10|5250||5250||5250||5249||0
1626712520000|2021-07-19 16:35:20|5249||5249||5250||5249||0
1626712530000|2021-07-19 16:35:30|5248||5248||5248||5248||300
1626712540000|2021-07-19 16:35:40|5247|5236|5245|5235|5247|5236|5245|5235|200
1626712550000|2021-07-19 16:35:50|5242|5232|5242|5232|5250|5232|5240|5232|0
1626712560000|2021-07-19 16:36:00|5241||5241||5241||5241||100
1626712570000|2021-07-19 16:36:10|5240||5234||5240||5234||100
1626712580000|2021-07-19 16:36:20|5233||5233||5234||5233||620
1626712590000|2021-07-19 16:36:30|5234||5234||5234||5234||100
1626712600000|2021-07-19 16:36:40|5233||5234||5235||5233||500
1626712610000|2021-07-19 16:36:50|||||||||400
1626712620000|2021-07-19 16:37:00|5235||5234||5235||5234||0
1626712630000|2021-07-19 16:37:10|5235|5234|5235|5232|5236|5234|5233|5232|1598
1626712650000|2021-07-19 16:37:30|5236||5236||5243||5236||200
1626712660000|2021-07-19 16:37:40|||||||||100
1626712680000|2021-07-19 16:38:00|||||||||250
1626712690000|2021-07-19 16:38:10|5235||5235||5236||5235||500
1626712700000|2021-07-19 16:38:20|5233||5233||5233||5233||126
1626712710000|2021-07-19 16:38:30|||||||||1700
1626712720000|2021-07-19 16:38:40|||||||||200
1626712730000|2021-07-19 16:38:50|||||||||100
1626712740000|2021-07-19 16:39:00|5232|5231|5233|5230|5234|5232|5231|5230|1993
1626712750000|2021-07-19 16:39:10|5234||5243||5243||5234||0
1626712760000|2021-07-19 16:39:20|5241||5243||5243||5241||0
1626712770000|2021-07-19 16:39:30|5237||5237||5237||5237||0
1626712790000|2021-07-19 16:39:50|5240|5231|5243|5230|5243|5231|5233|5230|1420
1626712800000|2021-07-19 16:40:00|5233|5231|5237|5231|5243|5231|5233|5231|0
1626712810000|2021-07-19 16:40:10|5241||5241||5241||5237||0
1626712820000|2021-07-19 16:40:20|5237||5237||5241||5235||100
1626712830000|2021-07-19 16:40:30||5234||5231||5234||5231|600
1626712870000|2021-07-19 16:41:10|||||||||400
1626712880000|2021-07-19 16:41:20|5236||5237||5237||5236||0
1626712890000|2021-07-19 16:41:30|5235||5237||5237||5234||200
1626712900000|2021-07-19 16:41:40|||||||||400
1626712920000|2021-07-19 16:42:00|||||||||100
1626712930000|2021-07-19 16:42:10||5232||5231||5232||5231|400
1626712940000|2021-07-19 16:42:20|||||||||100
1626712950000|2021-07-19 16:42:30|5240|5234|5240|5236|5240|5236|5240|5231|408
1626712960000|2021-07-19 16:42:40|5238||5238||5238||5238||355
1626712970000|2021-07-19 16:42:50|||||||||350
1626712980000|2021-07-19 16:43:00|5237||5238||5238||5237||0
1626712990000|2021-07-19 16:43:10|5237|5233|5250|5234|5250|5239|5234|5233|5426
1626713020000|2021-07-19 16:43:40||5235||5235||5235||5235|200
1626713030000|2021-07-19 16:43:50|5251|5244|5263|5245|5263|5246|5251|5235|1007
1626713040000|2021-07-19 16:44:00|5258|5246|5258|5245|5258|5246|5258|5245|0
1626713050000|2021-07-19 16:44:10|5257||5258||5258||5257||0
1626713070000|2021-07-19 16:44:30|5265|5246|5257|5245|5265|5246|5257|5245|100
1626713080000|2021-07-19 16:44:40|5256|5250|5257|5245|5264|5250|5256|5245|300
1626713090000|2021-07-19 16:44:50|5255||5254||5255||5251||200
1626713100000|2021-07-19 16:45:00|5252||5247||5254||5247||0
1626713110000|2021-07-19 16:45:10|5250||5250||5250||5250||200
1626713140000|2021-07-19 16:45:40|||||||||100
1626713160000|2021-07-19 16:46:00|||||||||100
1626713170000|2021-07-19 16:46:10|5254|5246|5254|5245|5254|5248|5254|5245|1008
1626713190000|2021-07-19 16:46:30|5253||5254||5254||5253||350
1626713200000|2021-07-19 16:46:40|5252||5249||5254||5249||300
1626713210000|2021-07-19 16:46:50|5248||5247||5248||5246||300
1626713220000|2021-07-19 16:47:00|5246||5247||5247||5246||2665
1626713230000|2021-07-19 16:47:10|5250||5252||5257||5250||512
1626713240000|2021-07-19 16:47:20|||||||||300
1626713260000|2021-07-19 16:47:40|5254|5249|5258|5247|5259|5251|5254|5245|300
1626713280000|2021-07-19 16:48:00|5257|5250|5258|5250|5258|5250|5256|5250|100
1626713320000|2021-07-19 16:48:40|||||||||100
1626713330000|2021-07-19 16:48:50||5251||5250||5251||5250|100
1626713340000|2021-07-19 16:49:00|5257|5256|5258|5250|5258|5256|5257|5250|281
1626713350000|2021-07-19 16:49:10|||||||||150
1626713380000|2021-07-19 16:49:40|||||||||100
1626713400000|2021-07-19 16:50:00|5256|5253|5258|5250|5258|5253|5255|5250|600
1626713410000|2021-07-19 16:50:10|5251|5249|5247|5244|5258|5249|5247|5243|200
1626713420000|2021-07-19 16:50:20|5245||5245||5245||5245||600
1626713430000|2021-07-19 16:50:30|||||||||115
1626713440000|2021-07-19 16:50:40|||||||||200
1626713450000|2021-07-19 16:50:50|||||||||100
1626713460000|2021-07-19 16:51:00|5246|5245|5246|5244|5246|5245|5246|5244|1499
1626713480000|2021-07-19 16:51:20||5240||5240||5240||5240|0
1626713500000|2021-07-19 16:51:40|||||||||400
1626713510000|2021-07-19 16:51:50|5248|5244|5250|5243|5250|5244|5248|5240|996
1626713530000|2021-07-19 16:52:10|||||||||100
1626713550000|2021-07-19 16:52:30||5246||5243||5246||5243|350
1626713560000|2021-07-19 16:52:40|5257|5246|5250|5246|5257|5246|5250|5246|300
1626713570000|2021-07-19 16:52:50|5248|5247|5249|5246|5250|5247|5248|5246|900
1626713580000|2021-07-19 16:53:00|5250|5247|5253|5250|5254|5251|5250|5247|2300
1626713630000|2021-07-19 16:53:50|5254|5252|5256|5250|5256|5253|5254|5250|100
1626713640000|2021-07-19 16:54:00|5255|5253|5256|5253|5256|5253|5255|5250|883
1626713650000|2021-07-19 16:54:10|||||||||300
1626713680000|2021-07-19 16:54:40|5255|5251|5256|5251|5256|5251|5255|5251|230
1626713690000|2021-07-19 16:54:50|5255|5252|5255|5251|5255|5252|5255|5251|0
1626713700000|2021-07-19 16:55:00|5254||5252||5254||5252||500
1626713720000|2021-07-19 16:55:20|5251|5250|5251|5250|5251|5250|5251|5250|3814
1626713730000|2021-07-19 16:55:30|||||||||3665
1626713740000|2021-07-19 16:55:40|5252|5251|5252|5251|5253|5251|5252|5250|1452
1626713750000|2021-07-19 16:55:50|||||||||200
1626713770000|2021-07-19 16:56:10|||||||||100
1626713790000|2021-07-19 16:56:30|||||||||483
1626713820000|2021-07-19 16:57:00|||||||||300
1626713830000|2021-07-19 16:57:10|5253|5252|5253|5251|5253|5252|5252|5251|500
1626713840000|2021-07-19 16:57:20|5252|5250|5251|5250|5252|5250|5251|5250|1272
1626713850000|2021-07-19 16:57:30|||||||||557
1626713870000|2021-07-19 16:57:50|||||||||100
1626713880000|2021-07-19 16:58:00|5252||5251||5252||5251||2080
1626713890000|2021-07-19 16:58:10|5252|5251|5252|5250|5252|5251|5252|5250|1200
1626713900000|2021-07-19 16:58:20|5251|5251|5252|5251|5252|5251|5251|5251|300
1626713910000|2021-07-19 16:58:30|5253|5252|5253|5251|5253|5252|5253|5251|300
1626713920000|2021-07-19 16:58:40|5254||5252||5254||5252||0
1626713950000|2021-07-19 16:59:10|||||||||100
1626713960000|2021-07-19 16:59:20|5253|5252|5253|5251|5253|5252|5253|5251|1508
1626713970000|2021-07-19 16:59:30|5252||5252||5253||5252||0
1626713980000|2021-07-19 16:59:40|5253|5252|5253|5251|5253|5252|5252|5251|100
1626713990000|2021-07-19 16:59:50|5252|5252|5253|5251|5260|5252|5252|5251|804
1626714000000|2021-07-19 17:00:00|5252||5253||5253||5252||321
1626714010000|2021-07-19 17:00:10|||||||||100
1626714020000|2021-07-19 17:00:20||5252||5252||5252||5252|100
1626714030000|2021-07-19 17:00:30|||||||||100
1626714040000|2021-07-19 17:00:40|5255|5253|5260|5255|5260|5255|5255|5252|542
1626714050000|2021-07-19 17:00:50||5256||5256||5256||5255|0
1626714060000|2021-07-19 17:01:00|5265||5265||5265||5260||2238
1626714070000|2021-07-19 17:01:10|5264||5265||5265||5264||300
1626714080000|2021-07-19 17:01:20|5270|5257|5270|5261|5270|5261|5270|5256|600
1626714090000|2021-07-19 17:01:30|5268|5256|5268|5260|5268|5260|5268|5256|100
1626714120000|2021-07-19 17:02:00|||||||||300
1626714140000|2021-07-19 17:02:20|5267||5267||5267||5267||0
1626714160000|2021-07-19 17:02:40|5268||5268||5268||5268||400
1626714180000|2021-07-19 17:03:00|5263||5268||5268||5263||0
1626714200000|2021-07-19 17:03:20|5264||5264||5264||5263||100
1626714220000|2021-07-19 17:03:40|||||||||246
1626714230000|2021-07-19 17:03:50|5267||5267||5267||5267||0
1626714240000|2021-07-19 17:04:00|||||||||150
1626714250000|2021-07-19 17:04:10|||||||||600
1626714260000|2021-07-19 17:04:20|||||||||100
1626714270000|2021-07-19 17:04:30|||||||||150
1626714280000|2021-07-19 17:04:40|5266||5263||5267||5261||200
1626714290000|2021-07-19 17:04:50|5262||5261||5262||5261||301
1626714300000|2021-07-19 17:05:00|||||||||200
1626714310000|2021-07-19 17:05:10|||||||||100
1626714320000|2021-07-19 17:05:20|5268||5261||5268||5261||500
1626714330000|2021-07-19 17:05:30|5262|5261|5261|5260|5262|5261|5261|5260|708
1626714360000|2021-07-19 17:06:00|||||||||2400
1626714370000|2021-07-19 17:06:10|||||||||100
1626714380000|2021-07-19 17:06:20|||||||||200
1626714400000|2021-07-19 17:06:40|5262|5261|5262|5259|5262|5261|5261|5259|3300
1626714410000|2021-07-19 17:06:50|5260|5260|5262|5259|5262|5260|5260|5259|100
1626714420000|2021-07-19 17:07:00|5275|5260|5275|5260|5275|5261|5273|5259|200
1626714430000|2021-07-19 17:07:10|5274||5274||5274||5274||0
1626714450000|2021-07-19 17:07:30|5273||5272||5274||5272||0
1626714460000|2021-07-19 17:07:40|5273|5262|5273|5260|5273|5265|5273|5260|400
1626714480000|2021-07-19 17:08:00|5272||5272||5272||5272||0
1626714500000|2021-07-19 17:08:20|5271||5272||5272||5271||0
1626714520000|2021-07-19 17:08:40|5273|5261|5273|5263|5273|5269|5273|5260|2808
1626714530000|2021-07-19 17:08:50|5275|5267|5275|5263|5275|5267|5275|5263|1558
1626714540000|2021-07-19 17:09:00||5267||5266||5267||5266|100
1626714550000|2021-07-19 17:09:10|5279|5267|5286|5279|5286|5279|5279|5267|1304
1626714580000|2021-07-19 17:09:40|||||||||500
1626714590000|2021-07-19 17:09:50|5288|5282|5290|5288|5290|5288|5288|5282|200
1626714600000|2021-07-19 17:10:00|5289|5285|5290|5285|5290|5285|5289|5285|554
1626714610000|2021-07-19 17:10:10|||||||||120
1626714630000|2021-07-19 17:10:30|5291|5289|5289|5286|5291|5289|5289|5285|400
1626714640000|2021-07-19 17:10:40|5287|5287|5288|5286|5288|5287|5287|5286|0
1626714680000|2021-07-19 17:11:20|5287||5287||5288||5287||0
1626714690000|2021-07-19 17:11:30|5288||5287||5288||5287||0
1626714710000|2021-07-19 17:11:50|5288||5288||5288||5287||200
1626714720000|2021-07-19 17:12:00|||||||||204
1626714730000|2021-07-19 17:12:10|5287|5287|5288|5286|5288|5287|5287|5286|0
1626714740000|2021-07-19 17:12:20|5287||5287||5287||5287||200
1626714760000|2021-07-19 17:12:40|||||||||300
1626714770000|2021-07-19 17:12:50|||||||||400
1626714780000|2021-07-19 17:13:00|||||||||1100
1626714790000|2021-07-19 17:13:10|||||||||400
1626714810000|2021-07-19 17:13:30|5288|5287|5288|5286|5289|5287|5287|5286|8659
1626714820000|2021-07-19 17:13:40|5287||5288||5288||5287||545
1626714830000|2021-07-19 17:13:50|5287|5287|5289|5286|5289|5287|5287|5286|1232
1626714840000|2021-07-19 17:14:00|5291||5291||5291||5288||0
1626714850000|2021-07-19 17:14:10|5287|5287|5291|5286|5291|5287|5287|5286|100
1626714860000|2021-07-19 17:14:20|5294|5287|5300|5291|5300|5292|5294|5287|2970
1626714870000|2021-07-19 17:14:30|5296||5296||5296||5296||539
1626714890000|2021-07-19 17:14:50|||||||||700
1626714900000|2021-07-19 17:15:00|5300|5292|5300|5291|5300|5293|5300|5291|600
1626714910000|2021-07-19 17:15:10|5299||5299||5299||5299||0
1626714920000|2021-07-19 17:15:20|||||||||114
1626714940000|2021-07-19 17:15:40|||||||||200
1626714960000|2021-07-19 17:16:00|||||||||200
1626714970000|2021-07-19 17:16:10||5292||5291||5292||5291|100
1626714990000|2021-07-19 17:16:30||5292||5291||5292||5291|1300
1626715000000|2021-07-19 17:16:40|||||||||300
1626715010000|2021-07-19 17:16:50|5300|5295|5303|5300|5304|5300|5300|5295|1272
1626715020000|2021-07-19 17:17:00|5305|5301|5305|5300|5305|5302|5303|5300|1400
1626715030000|2021-07-19 17:17:10|||||||||150
1626715040000|2021-07-19 17:17:20|5304|5301|5307|5300|5307|5301|5304|5300|366
1626715050000|2021-07-19 17:17:30|5304||5304||5304||5304||0
1626715060000|2021-07-19 17:17:40|5303|5299|5302|5298|5304|5299|5301|5295|1578
1626715070000|2021-07-19 17:17:50|5303||5303||5303||5303||0
1626715080000|2021-07-19 17:18:00|5302||5302||5302||5299||800
1626715090000|2021-07-19 17:18:10|||||||||600
1626715100000|2021-07-19 17:18:20|5300||5299||5300||5299||1322
1626715120000|2021-07-19 17:18:40|5300|5299|5299|5298|5300|5299|5299|5298|1980
1626715130000|2021-07-19 17:18:50|||||||||200
1626715140000|2021-07-19 17:19:00|5298|5295|5299|5295|5299|5295|5298|5295|1301
1626715150000|2021-07-19 17:19:10|||||||||100
1626715160000|2021-07-19 17:19:20|5300|5296|5299|5297|5300|5297|5299|5296|100
1626715170000|2021-07-19 17:19:30|5298||5299||5299||5298||100
1626715180000|2021-07-19 17:19:40|5298|5295|5299|5295|5299|5296|5297|5295|600
1626715200000|2021-07-19 17:20:00|5298||5298||5298||5298||0
1626715210000|2021-07-19 17:20:10|5296|5296|5295|5292|5296|5296|5295|5292|2050
1626715220000|2021-07-19 17:20:20|5294|5291|5292|5291|5294|5291|5292|5289|1900
1626715230000|2021-07-19 17:20:30|5293|5292|5293|5291|5293|5292|5292|5291|1810
1626715240000|2021-07-19 17:20:40|5295|5292|5295|5294|5295|5294|5293|5291|1662
1626715250000|2021-07-19 17:20:50|5297|5295|5299|5294|5299|5295|5297|5294|2000
1626715260000|2021-07-19 17:21:00|||||||||1100
1626715270000|2021-07-19 17:21:10|||||||||150
1626715280000|2021-07-19 17:21:20|5302|5297|5306|5305|5309|5307|5302|5297|7400
1626715290000|2021-07-19 17:21:30|5307|5306|5307|5305|5307|5306|5307|5305|350
1626715300000|2021-07-19 17:21:40|||||||||1500
1626715310000|2021-07-19 17:21:50|5306||5307||5307||5306||300
1626715320000|2021-07-19 17:22:00|5308|5306|5310|5305|5310|5307|5308|5305|100
1626715340000|2021-07-19 17:22:20|5309|5300|5308|5300|5309|5300|5308|5300|800
1626715360000|2021-07-19 17:22:40||5302||5302||5302||5302|0
1626715370000|2021-07-19 17:22:50|||||||||2200
1626715380000|2021-07-19 17:23:00|5307|5303|5310|5306|5310|5306|5307|5303|600
1626715390000|2021-07-19 17:23:10|5312|5307|5312|5302|5313|5309|5312|5302|912
1626715400000|2021-07-19 17:23:20||5303||5305||5305||5303|100
1626715420000|2021-07-19 17:23:40||5307||5307||5307||5307|0
1626715430000|2021-07-19 17:23:50|5311||5308||5312||5308||204
1626715440000|2021-07-19 17:24:00|5309|5308|5312|5308|5312|5308|5309|5308|300
1626715460000|2021-07-19 17:24:20||5310||5310||5310||5310|310
1626715470000|2021-07-19 17:24:30|5311|5305|5312|5305|5312|5305|5311|5305|480
1626715480000|2021-07-19 17:24:40|5317|5307|5341|5319|5342|5326|5317|5307|20140
1626715490000|2021-07-19 17:24:50|5340|5339|5338|5321|5340|5339|5338|5319|2044
1626715500000|2021-07-19 17:25:00|5339||5341||5341||5339||0
1626715520000|2021-07-19 17:25:20|5340||5345||5345||5335||100
1626715530000|2021-07-19 17:25:30|5344||5345||5345||5344||0
1626715550000|2021-07-19 17:25:50|5344||5345||5345||5344||500
1626715560000|2021-07-19 17:26:00|5339||5343||5343||5339||100
1626715570000|2021-07-19 17:26:10|5342|5322|5343|5321|5343|5322|5342|5321|100
1626715580000|2021-07-19 17:26:20|5342|5322|5343|5321|5343|5322|5342|5321|100
1626715590000|2021-07-19 17:26:30|5338|5322|5343|5321|5343|5322|5338|5321|100
1626715600000|2021-07-19 17:26:40|5342|5313|5333|5314|5343|5314|5328|5313|670
1626715610000|2021-07-19 17:26:50|5332|5315|5332|5314|5332|5315|5331|5314|1242
1626715620000|2021-07-19 17:27:00|5331|5315|5332|5314|5332|5315|5315|5314|1450
1626715630000|2021-07-19 17:27:10||5315||5314||5315||5314|0
1626715640000|2021-07-19 17:27:20|5330||5330||5330||5329||0
1626715650000|2021-07-19 17:27:30|5317|5315|5317|5300|5317|5315|5307|5300|2668
1626715660000|2021-07-19 17:27:40|5316|5301|5316|5300|5316|5301|5316|5300|342
1626715680000|2021-07-19 17:28:00|5311||5311||5311||5310||0
1626715690000|2021-07-19 17:28:10||5305||5305||5305||5305|149
1626715700000|2021-07-19 17:28:20|5307||5306||5307||5306||602
1626715710000|2021-07-19 17:28:30|||||||||100
1626715720000|2021-07-19 17:28:40|5305|5300|5304|5300|5305|5300|5301|5300|1165
1626715730000|2021-07-19 17:28:50|5303|5294|5299|5289|5303|5295|5290|5289|367
1626715740000|2021-07-19 17:29:00|5290||5298||5300||5290||435
1626715750000|2021-07-19 17:29:10|5299||5299||5299||5290||800
1626715760000|2021-07-19 17:29:20|5298||5298||5298||5298||500
1626715770000|2021-07-19 17:29:30|5297||5298||5298||5297||0
1626715780000|2021-07-19 17:29:40|5296||5296||5296||5296||200
1626715790000|2021-07-19 17:29:50|5293|5290|5296|5290|5296|5290|5293|5290|776
1626715800000|2021-07-19 17:30:00|5295|5289|5294|5286|5295|5289|5294|5286|800
1626715820000|2021-07-19 17:30:20|5287|5287|5294|5286|5294|5287|5287|5286|2806
1626715830000|2021-07-19 17:30:30|5293||5293||5293||5293||0
1626715860000|2021-07-19 17:31:00|5292||5292||5292||5292||300
1626715880000|2021-07-19 17:31:20|5288|5284|5287|5282|5288|5284|5287|5282|517
1626715890000|2021-07-19 17:31:30|5283||5287||5287||5283||200
1626715900000|2021-07-19 17:31:40|5288||5291||5291||5287||1200
1626715910000|2021-07-19 17:31:50|5287||5291||5291||5287||499
1626715920000|2021-07-19 17:32:00|5290||5290||5290||5290||0
1626715930000|2021-07-19 17:32:10|5291|5286|5291|5282|5291|5286|5291|5282|649
1626715960000|2021-07-19 17:32:40|5290|5272|5290|5273|5291|5277|5283|5272|310
1626715970000|2021-07-19 17:32:50|5289|5274|5287|5273|5289|5274|5274|5273|1059
1626715980000|2021-07-19 17:33:00|5286|5274|5282|5273|5287|5274|5282|5273|0
1626715990000|2021-07-19 17:33:10|5281||5281||5281||5281||0
1626716000000|2021-07-19 17:33:20|5274||5274||5274||5274||0
1626716010000|2021-07-19 17:33:30|5275||5281||5281||5275||1617
1626716020000|2021-07-19 17:33:40|||||||||1000
1626716050000|2021-07-19 17:34:10|5274||5274||5274||5274||400
1626716060000|2021-07-19 17:34:20|5275||5275||5275||5275||100
1626716070000|2021-07-19 17:34:30|5274||5274||5274||5274||200
1626716080000|2021-07-19 17:34:40|5275|5274|5276|5273|5276|5275|5275|5273|897
1626716090000|2021-07-19 17:34:50|5275||5275||5275||5275||0
1626716100000|2021-07-19 17:35:00|5276||5276||5277||5276||500
1626716110000|2021-07-19 17:35:10|5278|5274|5276|5273|5278|5274|5276|5273|100
1626716120000|2021-07-19 17:35:20|5281|5274|5276|5273|5281|5274|5276|5273|200
1626716140000|2021-07-19 17:35:40|||||||||100
1626716150000|2021-07-19 17:35:50|5275|5275|5279|5275|5279|5276|5274|5275|300
1626716160000|2021-07-19 17:36:00||5276||5275||5276||5275|300
1626716170000|2021-07-19 17:36:10|5280||5281||5281||5280||533
1626716180000|2021-07-19 17:36:20|||||||||600
1626716190000|2021-07-19 17:36:30|||||||||200
1626716200000|2021-07-19 17:36:40|5283||5284||5284||5283||798
1626716210000|2021-07-19 17:36:50|5290|5279|5290|5281|5290|5281|5290|5275|200
1626716220000|2021-07-19 17:37:00||5283||5283||5283||5281|0
1626716230000|2021-07-19 17:37:10|5289||5290||5290||5289||400
1626716240000|2021-07-19 17:37:20|||||||||100
1626716250000|2021-07-19 17:37:30|||||||||200
1626716260000|2021-07-19 17:37:40|||||||||200
1626716280000|2021-07-19 17:38:00|5291|5286|5290|5283|5291|5286|5290|5283|600
1626716290000|2021-07-19 17:38:10|5289||5290||5290||5289||200
1626716300000|2021-07-19 17:38:20||5288||5288||5288||5288|0
1626716310000|2021-07-19 17:38:30|5291|5289|5291|5288|5292|5290|5290|5288|1499
1626716320000|2021-07-19 17:38:40|5294|5289|5291|5288|5294|5289|5291|5288|600
1626716330000|2021-07-19 17:38:50|||||||||300
1626716340000|2021-07-19 17:39:00|5294|5289|5303|5295|5304|5295|5294|5288|1100
1626716350000|2021-07-19 17:39:10|5307|5296|5307|5296|5310|5296|5307|5296|200
1626716370000|2021-07-19 17:39:30|5306||5304||5306||5304||200
1626716380000|2021-07-19 17:39:40|5303||5304||5304||5303||400
1626716390000|2021-07-19 17:39:50|5303|5286|5300|5287|5303|5287|5300|5286|300
1626716400000|2021-07-19 17:40:00|5299|5288|5292|5287|5300|5288|5292|5287|300
1626716410000|2021-07-19 17:40:10|5296||5296||5296||5296||300
1626716420000|2021-07-19 17:40:20|5295||5295||5295||5295||0
1626716440000|2021-07-19 17:40:40|5294||5294||5294||5294||0
1626716460000|2021-07-19 17:41:00|5291||5294||5294||5291||100
1626716480000|2021-07-19 17:41:20|5295||5294||5295||5294||0
1626716490000|2021-07-19 17:41:30|5295||5295||5295||5294||100
1626716500000|2021-07-19 17:41:40|5294||5293||5295||5293||418
1626716510000|2021-07-19 17:41:50|5297||5294||5297||5294||0
1626716520000|2021-07-19 17:42:00|5297||5297||5297||5297||0
1626716530000|2021-07-19 17:42:10|5296||5295||5296||5295||0
1626716540000|2021-07-19 17:42:20|5294|5288|5292|5287|5295|5288|5289|5287|100
1626716550000|2021-07-19 17:42:30|5293|5288|5295|5288|5295|5288|5293|5288|0
1626716560000|2021-07-19 17:42:40|||||||||300
1626716580000|2021-07-19 17:43:00|||||||||300
1626716590000|2021-07-19 17:43:10|||||||||200
1626716600000|2021-07-19 17:43:20|5294|5291|5294|5288|5294|5291|5294|5288|200
1626716610000|2021-07-19 17:43:30|5293|5289|5293|5288|5293|5289|5293|5288|500
1626716620000|2021-07-19 17:43:40|||||||||199
1626716630000|2021-07-19 17:43:50|5290|5289|5295|5289|5295|5289|5290|5288|900
1626716640000|2021-07-19 17:44:00|5294||5295||5295||5294||300
1626716650000|2021-07-19 17:44:10|5294|5288|5295|5288|5295|5289|5293|5288|500
1626716660000|2021-07-19 17:44:20|||||||||100
1626716670000|2021-07-19 17:44:30||5289||5288||5289||5288|100
1626716680000|2021-07-19 17:44:40|||||||||200
1626716690000|2021-07-19 17:44:50||5289||5288||5289||5288|600
1626716700000|2021-07-19 17:45:00|5294||5295||5295||5294||100
1626716720000|2021-07-19 17:45:20|||||||||355
1626716740000|2021-07-19 17:45:40||5289||5288||5289||5288|300
1626716770000|2021-07-19 17:46:10|||||||||400
1626716780000|2021-07-19 17:46:20|5294||5295||5295||5294||200
1626716800000|2021-07-19 17:46:40|||||||||300
1626716810000|2021-07-19 17:46:50||5289||5289||5289||5289|627
1626716820000|2021-07-19 17:47:00|5298|5291|5299|5292|5299|5292|5298|5291|100
1626716830000|2021-07-19 17:47:10||5295||5295||5295||5295|100
1626716840000|2021-07-19 17:47:20|||||||||545
1626716860000|2021-07-19 17:47:40|5300|5296|5302|5297|5302|5297|5300|5296|875
1626716870000|2021-07-19 17:47:50|||||||||100
1626716880000|2021-07-19 17:48:00||5298||5298||5298||5298|200
1626716890000|2021-07-19 17:48:10|||||||||600
1626716900000|2021-07-19 17:48:20|5300|5295|5302|5295|5302|5300|5300|5295|828
1626716950000|2021-07-19 17:49:10|||||||||100
1626716970000|2021-07-19 17:49:30|5299|5289|5295|5289|5299|5289|5295|5289|500
1626716980000|2021-07-19 17:49:40|5294||5294||5294||5294||400
1626717000000|2021-07-19 17:50:00|||||||||600
1626717010000|2021-07-19 17:50:10|5296|5291|5299|5293|5301|5294|5294|5289|2000
1626717020000|2021-07-19 17:50:20|5304|5294|5305|5297|5305|5298|5304|5294|1300
1626717030000|2021-07-19 17:50:30|5311||5305||5311||5305||1295
1626717060000|2021-07-19 17:51:00|||||||||100
1626717070000|2021-07-19 17:51:10|5311|5299|5311|5301|5311|5301|5305|5297|400
1626717080000|2021-07-19 17:51:20||5302||5306||5306||5302|0
1626717100000|2021-07-19 17:51:40|5315|5307|5315|5307|5315|5307|5315|5307|500
1626717110000|2021-07-19 17:51:50|||||||||100
1626717120000|2021-07-19 17:52:00|||||||||100
1626717130000|2021-07-19 17:52:10|5314|5306|5315|5304|5315|5306|5314|5304|300
1626717140000|2021-07-19 17:52:20|||||||||100
1626717150000|2021-07-19 17:52:30|5313||5315||5315||5313||0
1626717170000|2021-07-19 17:52:50|5314||5315||5315||5314||100
1626717180000|2021-07-19 17:53:00|5314||5315||5315||5314||0
1626717190000|2021-07-19 17:53:10|5314|5305|5315|5305|5315|5305|5314|5305|200
1626717200000|2021-07-19 17:53:20|5314|5308|5315|5308|5315|5309|5314|5308|400
1626717220000|2021-07-19 17:53:40|||||||||100
1626717240000|2021-07-19 17:54:00|||||||||700
1626717250000|2021-07-19 17:54:10|5312|5304|5314|5304|5315|5304|5312|5304|1700
1626717270000|2021-07-19 17:54:30|5313|5306|5314|5308|5315|5309|5313|5306|1417
1626717280000|2021-07-19 17:54:40|5315||5314||5315||5314||500
1626717300000|2021-07-19 17:55:00|||||||||100
1626717310000|2021-07-19 17:55:10|||||||||100
1626717320000|2021-07-19 17:55:20|||||||||100
1626717330000|2021-07-19 17:55:30|5315|5312|5321|5317|5321|5317|5314|5312|3158
1626717340000|2021-07-19 17:55:40||5318||5320||5320||5317|800
1626717350000|2021-07-19 17:55:50|5320|5319|5320|5319|5321|5320|5320|5319|1200
1626717360000|2021-07-19 17:56:00|5321|5320|5321|5319|5321|5320|5320|5319|100
1626717370000|2021-07-19 17:56:10|5320|5317|5320|5317|5321|5317|5319|5309|1184
1626717380000|2021-07-19 17:56:20|5319||5320||5320||5319||0
1626717390000|2021-07-19 17:56:30|5321|5318|5322|5317|5322|5318|5321|5317|0
1626717410000|2021-07-19 17:56:50|5324|5319|5323|5317|5324|5319|5323|5317|100
1626717420000|2021-07-19 17:57:00|5322||5322||5323||5322||0
1626717430000|2021-07-19 17:57:10|5323||5323||5323||5323||225
1626717440000|2021-07-19 17:57:20|||||||||100
1626717460000|2021-07-19 17:57:40|5321||5323||5323||5321||0
1626717470000|2021-07-19 17:57:50|5322||5323||5323||5322||0
1626717480000|2021-07-19 17:58:00|5322||5322||5322||5322||0
1626717490000|2021-07-19 17:58:10||5318||5317||5318||5317|200
1626717500000|2021-07-19 17:58:20|5321|5311|5322|5317|5322|5317|5319|5311|900
1626717510000|2021-07-19 17:58:30||5311||5316||5316||5311|0
1626717520000|2021-07-19 17:58:40|5321|5311|5321|5316|5321|5316|5321|5311|800
1626717550000|2021-07-19 17:59:10|||||||||100
1626717570000|2021-07-19 17:59:30|5317|5307|5316|5307|5317|5307|5316|5307|800
1626717580000|2021-07-19 17:59:40|5315||5315||5315||5315||600
1626717600000|2021-07-19 18:00:00|5314|5308|5315|5307|5315|5308|5312|5307|1137
1626717610000|2021-07-19 18:00:10|5314|5308|5315|5313|5315|5313|5313|5308|400
1626717620000|2021-07-19 18:00:20||5312||5312||5312||5312|0
1626717630000|2021-07-19 18:00:30|5316|5313|5316|5315|5320|5317|5315|5313|2276
1626717640000|2021-07-19 18:00:40||5309||5309||5314||5306|300
1626717650000|2021-07-19 18:00:50|||||||||100
1626717660000|2021-07-19 18:01:00|5318|5312|5318|5312|5318|5312|5318|5312|700
1626717670000|2021-07-19 18:01:10|||||||||100
1626717690000|2021-07-19 18:01:30|5317||5318||5318||5317||400
1626717710000|2021-07-19 18:01:50|5320|5315|5321|5312|5321|5315|5320|5312|6848
1626717720000|2021-07-19 18:02:00||5315||5320||5321||5315|2660
1626717730000|2021-07-19 18:02:10|5322|5321|5323|5322|5323|5323|5322|5321|1150
1626717740000|2021-07-19 18:02:20|5325|5323|5327|5323|5330|5323|5323|5323|700
1626717750000|2021-07-19 18:02:30|5334||5331||5334||5331||1199
1626717760000|2021-07-19 18:02:40|5336|5327|5340|5335|5340|5335|5334|5327|1650
1626717770000|2021-07-19 18:02:50|5342|5339|5355|5346|5355|5346|5342|5339|5734
1626717780000|2021-07-19 18:03:00|5359|5347|5359|5350|5359|5351|5359|5347|500
1626717790000|2021-07-19 18:03:10|5358|5349|5357|5347|5359|5350|5349|5346|1400
1626717800000|2021-07-19 18:03:20|5358|5348|5359|5348|5359|5348|5358|5348|1050
1626717810000|2021-07-19 18:03:30|5358|5352|5359|5352|5359|5352|5358|5352|0
1626717820000|2021-07-19 18:03:40|5364|5353|5366|5355|5366|5355|5359|5353|200
1626717830000|2021-07-19 18:03:50|5362|5361|5363|5355|5363|5361|5361|5355|1000
1626717840000|2021-07-19 18:04:00|||||||||150
1626717860000|2021-07-19 18:04:20|5366|5356|5366|5361|5366|5363|5363|5356|4545
1626717870000|2021-07-19 18:04:30|5364|5363|5370|5366|5370|5366|5364|5363|1500
1626717880000|2021-07-19 18:04:40|5372|5367|5379|5371|5380|5372|5370|5367|1550
1626717890000|2021-07-19 18:04:50|5380||5379||5380||5379||2550
1626717900000|2021-07-19 18:05:00|5380||5380||5380||5380||0
1626717910000|2021-07-19 18:05:10|5379||5379||5379||5379||0
1626717930000|2021-07-19 18:05:30||5375||5375||5375||5375|0
1626717940000|2021-07-19 18:05:40|5380|5376|5383|5375|5384|5379|5380|5375|992
1626717950000|2021-07-19 18:05:50||5379||5379||5379||5379|0
1626717960000|2021-07-19 18:06:00|5384|5380|5388|5384|5388|5384|5384|5380|1158
1626717970000|2021-07-19 18:06:10|5387|5376|5386|5381|5387|5381|5385|5376|1130
1626717980000|2021-07-19 18:06:20|5388||5388||5388||5388||100
1626718010000|2021-07-19 18:06:50|5387||5387||5387||5387||100
1626718020000|2021-07-19 18:07:00|5391||5391||5391||5391||700
1626718040000|2021-07-19 18:07:20|5388||5391||5391||5388||0
1626718050000|2021-07-19 18:07:30|5388|5376|5376|5369|5391|5376|5376|5369|2282
1626718060000|2021-07-19 18:07:40|5370||5380||5380||5370||748
1626718070000|2021-07-19 18:07:50|5377||5377||5377||5377||0
1626718080000|2021-07-19 18:08:00|||||||||150
1626718090000|2021-07-19 18:08:10|5376||5377||5377||5376||0
1626718100000|2021-07-19 18:08:20|||||||||300
1626718110000|2021-07-19 18:08:30|5370|5363|5362|5356|5370|5363|5362|5353|1892
1626718120000|2021-07-19 18:08:40||5352||5356||5356||5352|0
1626718130000|2021-07-19 18:08:50|||||||||100
1626718140000|2021-07-19 18:09:00|5359|5353|5354|5348|5359|5355|5354|5348|1453
1626718150000|2021-07-19 18:09:10|5353||5350||5353||5350||415
1626718160000|2021-07-19 18:09:20|5348|5342|5347|5342|5348|5342|5347|5342|605
1626718170000|2021-07-19 18:09:30|5346|5341|5344|5341|5346|5341|5344|5341|1567
1626718180000|2021-07-19 18:09:40|5343|5336|5343|5336|5343|5336|5343|5336|0
1626718190000|2021-07-19 18:09:50|5342|5334|5342|5334|5342|5334|5342|5334|100
1626718200000|2021-07-19 18:10:00|5344|5335|5344|5335|5344|5339|5342|5335|300
1626718240000|2021-07-19 18:10:40|5343|5336|5343|5336|5343|5336|5343|5336|400
1626718250000|2021-07-19 18:10:50|5342|5338|5347|5339|5347|5339|5342|5338|500
1626718260000|2021-07-19 18:11:00|5340||5340||5340||5340||500
1626718270000|2021-07-19 18:11:10|5341|5341|5350|5341|5350|5342|5340|5339|5314
1626718280000|2021-07-19 18:11:20|5349||5350||5350||5349||0
1626718300000|2021-07-19 18:11:40|5349|5342|5362|5344|5363|5344|5349|5342|300
1626718310000|2021-07-19 18:11:50|5359|5346|5362|5350|5362|5350|5359|5346|0
1626718320000|2021-07-19 18:12:00|5359|5351|5353|5350|5359|5351|5353|5350|500
1626718330000|2021-07-19 18:12:10|5351||5351||5351||5351||200
1626718340000|2021-07-19 18:12:20|5352||5353||5359||5352||100
1626718350000|2021-07-19 18:12:30|5354||5353||5357||5353||300
1626718360000|2021-07-19 18:12:40|5354||5353||5355||5353||200
1626718370000|2021-07-19 18:12:50|5351||5353||5353||5351||253
1626718380000|2021-07-19 18:13:00|||||||||200
1626718390000|2021-07-19 18:13:10|5354||5354||5355||5354||0
1626718400000|2021-07-19 18:13:20|||||||||100
1626718410000|2021-07-19 18:13:30|5355||5354||5355||5354||0
1626718430000|2021-07-19 18:13:50|5355|5353|5366|5354|5366|5354|5355|5353|1300
1626718440000|2021-07-19 18:14:00|5370|5355|5370|5354|5370|5355|5369|5354|0
1626718450000|2021-07-19 18:14:10|||||||||100
1626718460000|2021-07-19 18:14:20||5355||5355||5356||5354|0
1626718470000|2021-07-19 18:14:30||5356||5357||5357||5356|0
1626718480000|2021-07-19 18:14:40|5365||5365||5365||5365||0
1626718500000|2021-07-19 18:15:00|5370|5361|5370|5366|5370|5366|5370|5361|800
1626718510000|2021-07-19 18:15:10|5369||5367||5369||5367||100
1626718520000|2021-07-19 18:15:20|||||||||300
1626718530000|2021-07-19 18:15:30|||||||||354
1626718550000|2021-07-19 18:15:50|||||||||300
1626718560000|2021-07-19 18:16:00|5368|5367|5368|5367|5369|5367|5367|5367|900
1626718570000|2021-07-19 18:16:10|5369||5368||5369||5368||700
1626718580000|2021-07-19 18:16:20|5369|5368|5388|5372|5388|5372|5368|5368|900
1626718590000|2021-07-19 18:16:30||5373||5373||5373||5373|0
1626718600000|2021-07-19 18:16:40||5376||5376||5376||5376|0
1626718610000|2021-07-19 18:16:50|5387|5372|5383|5372|5387|5372|5380|5372|761
1626718620000|2021-07-19 18:17:00|5382|5367|5379|5367|5383|5368|5379|5363|700
1626718640000|2021-07-19 18:17:20|5375|5368|5369|5363|5375|5370|5369|5363|732
1626718650000|2021-07-19 18:17:30|5375|5365|5375|5363|5375|5366|5375|5363|400
1626718660000|2021-07-19 18:17:40|5369|5362|5366|5357|5369|5362|5366|5356|500
1626718700000|2021-07-19 18:18:20|5365||5365||5365||5365||200
1626718750000|2021-07-19 18:19:10|5358||5358||5358||5358||100
1626718770000|2021-07-19 18:19:30|5354|5350|5358|5350|5358|5352|5354|5350|1835
1626718790000|2021-07-19 18:19:50||5351||5351||5351||5351|100
1626718800000|2021-07-19 18:20:00|5356|5352|5356|5351|5358|5352|5356|5351|900
1626718810000|2021-07-19 18:20:10|5355||5355||5356||5355||0
1626718820000|2021-07-19 18:20:20|||||||||202
1626718830000|2021-07-19 18:20:30|5352||5352||5352||5352||500
1626718840000|2021-07-19 18:20:40|5353||5353||5353||5353||100
1626718860000|2021-07-19 18:21:00|5352||5352||5353||5352||400
1626718870000|2021-07-19 18:21:10|5353|5350|5351|5350|5353|5350|5351|5350|1322
1626718880000|2021-07-19 18:21:20|||||||||400
1626718890000|2021-07-19 18:21:30|5353||5351||5353||5351||900
1626718920000|2021-07-19 18:22:00|||||||||100
1626718930000|2021-07-19 18:22:10|||||||||100
1626718940000|2021-07-19 18:22:20|||||||||100
1626718950000|2021-07-19 18:22:30|||||||||400
1626718960000|2021-07-19 18:22:40|5349|5348|5348|5346|5350|5349|5348|5346|1801
1626718970000|2021-07-19 18:22:50|5349|5347|5355|5346|5355|5347|5349|5346|103
1626718980000|2021-07-19 18:23:00|5350|5349|5350|5348|5357|5349|5350|5348|600
1626718990000|2021-07-19 18:23:10|5349||5349||5350||5349||200
1626719010000|2021-07-19 18:23:30|||||||||100
1626719040000|2021-07-19 18:24:00|||||||||200
1626719050000|2021-07-19 18:24:10|||||||||300
1626719070000|2021-07-19 18:24:30|||||||||100
1626719100000|2021-07-19 18:25:00|||||||||102
1626719120000|2021-07-19 18:25:20|||||||||300
1626719130000|2021-07-19 18:25:30|||||||||328
1626719140000|2021-07-19 18:25:40|5350|5349|5358|5349|5358|5349|5350|5348|5874
1626719150000|2021-07-19 18:25:50|5351|5350|5351|5350|5358|5350|5351|5350|500
1626719160000|2021-07-19 18:26:00|5352|5351|5357|5351|5358|5352|5351|5350|1000
1626719170000|2021-07-19 18:26:10|5364|5352|5367|5357|5367|5357|5364|5352|2200
1626719180000|2021-07-19 18:26:20||5358||5358||5358||5358|1001
1626719190000|2021-07-19 18:26:30||5360||5360||5360||5358|0
1626719210000|2021-07-19 18:26:50|5366|5359|5360|5359|5367|5359|5360|5357|979
1626719220000|2021-07-19 18:27:00|5361||5367||5367||5361||408
1626719250000|2021-07-19 18:27:30|5366||5367||5367||5366||0
1626719270000|2021-07-19 18:27:50|5370|5360|5370|5366|5370|5366|5367|5360|200
1626719280000|2021-07-19 18:28:00|5371|5367|5389|5373|5389|5373|5371|5367|1344
1626719290000|2021-07-19 18:28:10|||||||||137
1626719300000|2021-07-19 18:28:20||5374||5373||5374||5373|0
1626719310000|2021-07-19 18:28:30||5381||5381||5381||5381|300
1626719320000|2021-07-19 18:28:40|5386|5382|5389|5378|5389|5387|5379|5377|1436
1626719340000|2021-07-19 18:29:00|5388||5389||5389||5388||0
1626719360000|2021-07-19 18:29:20|||||||||100
1626719370000|2021-07-19 18:29:30|5388||5389||5389||5388||0
1626719390000|2021-07-19 18:29:50|5386|5384|5389|5381|5389|5384|5384|5378|200
1626719410000|2021-07-19 18:30:10|5388||5389||5389||5388||0
1626719420000|2021-07-19 18:30:20|5388||5388||5388||5388||0
1626719430000|2021-07-19 18:30:30|5387||5387||5387||5386||100
1626719440000|2021-07-19 18:30:40|5386||5382||5386||5382||400
1626719450000|2021-07-19 18:30:50|||||||||100
1626719460000|2021-07-19 18:31:00|||||||||100
1626719470000|2021-07-19 18:31:10|5383|5382|5380|5373|5383|5382|5380|5373|1066
1626719480000|2021-07-19 18:31:20|5379||5379||5379||5379||200
1626719490000|2021-07-19 18:31:30|5374||5374||5379||5374||1215
1626719500000|2021-07-19 18:31:40|5375|5374|5369|5368|5375|5374|5369|5368|1986
1626719510000|2021-07-19 18:31:50|5372||5372||5372||5372||0
1626719520000|2021-07-19 18:32:00|5369||5369||5369||5369||0
1626719540000|2021-07-19 18:32:20|5368|5363|5364|5363|5368|5363|5364|5363|860
1626719550000|2021-07-19 18:32:30|||||||||300
1626719560000|2021-07-19 18:32:40|5363|5358|5359|5355|5363|5358|5359|5355|3358
1626719570000|2021-07-19 18:32:50|5364|5358|5372|5362|5372|5362|5358|5355|4000
1626719580000|2021-07-19 18:33:00|||||||||300
1626719610000|2021-07-19 18:33:30|5371||5371||5371||5371||318
1626719620000|2021-07-19 18:33:40|5372||5372||5372||5372||0
1626719630000|2021-07-19 18:33:50|5378|5363|5378|5369|5378|5369|5377|5362|200
1626719640000|2021-07-19 18:34:00|5385|5373|5378|5373|5385|5376|5378|5369|477
1626719650000|2021-07-19 18:34:10|5384||5378||5384||5378||0
1626719660000|2021-07-19 18:34:20|5377||5378||5378||5375||300
1626719710000|2021-07-19 18:35:10|5382||5383||5383||5378||780
1626719720000|2021-07-19 18:35:20|5382||5383||5383||5382||0
1626719730000|2021-07-19 18:35:30|5382|5375|5380|5376|5383|5376|5380|5375|200
1626719770000|2021-07-19 18:36:10|5379|5373|5378|5373|5379|5373|5378|5373|600
1626719780000|2021-07-19 18:36:20|5377|5366|5373|5370|5377|5370|5373|5366|400
1626719790000|2021-07-19 18:36:30|||||||||100
1626719830000|2021-07-19 18:37:10|5371||5371||5371||5371||0
1626719840000|2021-07-19 18:37:20|||||||||500
1626719850000|2021-07-19 18:37:30|||||||||100
1626719860000|2021-07-19 18:37:40|||||||||100
1626719910000|2021-07-19 18:38:30|5370|5369|5367|5366|5370|5370|5367|5366|1588
1626719920000|2021-07-19 18:38:40|||||||||1300
1626719930000|2021-07-19 18:38:50|||||||||245
1626719950000|2021-07-19 18:39:10|||||||||300
1626719960000|2021-07-19 18:39:20|||||||||100
1626719980000|2021-07-19 18:39:40|||||||||300
1626719990000|2021-07-19 18:39:50|||||||||200
1626720000000|2021-07-19 18:40:00|5368|5367|5368|5366|5368|5367|5367|5366|3083
1626720010000|2021-07-19 18:40:10|5369|5367|5391|5372|5391|5372|5368|5367|4274
1626720020000|2021-07-19 18:40:20|5390|5371|5383|5373|5390|5374|5383|5371|300
1626720030000|2021-07-19 18:40:30|5386|5374|5387|5374|5387|5374|5385|5374|0
1626720040000|2021-07-19 18:40:40|5386|5375|5376|5375|5387|5380|5376|5375|1394
1626720050000|2021-07-19 18:40:50|5379|5368|5381|5368|5381|5368|5374|5368|1675
1626720060000|2021-07-19 18:41:00|5380|5369|5385|5370|5385|5370|5380|5369|150
1626720090000|2021-07-19 18:41:30|5381||5381||5381||5381||0
1626720100000|2021-07-19 18:41:40||5371||5371||5371||5371|0
1626720150000|2021-07-19 18:42:30|5379||5379||5379||5379||0
1626720160000|2021-07-19 18:42:40|5375||5372||5375||5372||344
1626720170000|2021-07-19 18:42:50|5369|5368|5372|5367|5372|5368|5369|5367|1327
1626720190000|2021-07-19 18:43:10|5368||5368||5372||5368||300
1626720200000|2021-07-19 18:43:20|5372||5368||5372||5368||2500
1626720210000|2021-07-19 18:43:30|5364|5362|5363|5362|5364|5362|5363|5362|3254
1626720220000|2021-07-19 18:43:40|5364|5363|5364|5362|5364|5363|5363|5362|3551
1626720230000|2021-07-19 18:43:50|5365|5363|5364|5362|5365|5363|5364|5362|865
1626720240000|2021-07-19 18:44:00|5365||5364||5365||5364||603
1626720250000|2021-07-19 18:44:10|5365||5364||5365||5364||1500
1626720260000|2021-07-19 18:44:20|||||||||600
1626720270000|2021-07-19 18:44:30|5363||5363||5363||5363||500
1626720280000|2021-07-19 18:44:40|||||||||300
1626720290000|2021-07-19 18:44:50|||||||||300
1626720300000|2021-07-19 18:45:00|5364|5363|5364|5362|5365|5363|5363|5362|2100
1626720310000|2021-07-19 18:45:10|5363|5363|5363|5362|5363|5363|5363|5362|4359
1626720320000|2021-07-19 18:45:20|5364||5363||5364||5363||234
1626720330000|2021-07-19 18:45:30|||||||||100
1626720340000|2021-07-19 18:45:40|||||||||2601
1626720350000|2021-07-19 18:45:50|5360|5361|5360|5359|5360|5361|5360|5359|3319
1626720360000|2021-07-19 18:46:00|||||||||200
1626720370000|2021-07-19 18:46:10|||||||||100
1626720380000|2021-07-19 18:46:20|5361|5360|5361|5359|5361|5360|5360|5359|1491
1626720390000|2021-07-19 18:46:30|5360|5360|5361|5359|5363|5360|5360|5359|1800
1626720400000|2021-07-19 18:46:40|5360|5360|5388|5361|5388|5361|5360|5360|405
1626720410000|2021-07-19 18:46:50||5362||5361||5362||5361|0
1626720420000|2021-07-19 18:47:00|5387||5388||5388||5387||0
1626720430000|2021-07-19 18:47:10|5387|5362|5388|5362|5388|5363|5387|5362|300
1626720450000|2021-07-19 18:47:30||5363||5363||5363||5363|0
1626720470000|2021-07-19 18:47:50|5387|5364|5388|5363|5388|5364|5387|5363|0
1626720480000|2021-07-19 18:48:00|5387|5364|5388|5370|5388|5370|5387|5364|0
1626720490000|2021-07-19 18:48:10|5387|5371|5388|5371|5388|5371|5387|5371|100
1626720500000|2021-07-19 18:48:20||5370||5370||5370||5370|0
1626720510000|2021-07-19 18:48:30|5387|5371|5388|5371|5388|5372|5387|5370|100
1626720520000|2021-07-19 18:48:40|5387|5372|5387|5372|5387|5372|5387|5372|0
1626720540000|2021-07-19 18:49:00|5386|5373|5387|5375|5387|5375|5386|5372|0
1626720550000|2021-07-19 18:49:10|5388|5376|5391|5377|5391|5377|5388|5376|0
1626720560000|2021-07-19 18:49:20|5390|5379|5391|5385|5391|5385|5390|5379|9895
1626720570000|2021-07-19 18:49:30|||||||||100
1626720580000|2021-07-19 18:49:40|5392|5389|5392|5386|5392|5389|5392|5385|600
1626720590000|2021-07-19 18:49:50||5387||5387||5387||5387|0
1626720600000|2021-07-19 18:50:00||5386||5387||5387||5386|0
1626720610000|2021-07-19 18:50:10||5389||5389||5389||5389|100
1626720620000|2021-07-19 18:50:20|5390|5387|5390|5387|5390|5387|5390|5387|200
1626720630000|2021-07-19 18:50:30|5389|5388|5390|5388|5390|5388|5389|5388|100
1626720640000|2021-07-19 18:50:40|||||||||200
1626720660000|2021-07-19 18:51:00|5389|5387|5387|5386|5389|5387|5387|5386|1383
1626720670000|2021-07-19 18:51:10|5386|5385|5386|5385|5386|5385|5386|5385|400
1626720680000|2021-07-19 18:51:20|5385|5384|5383|5382|5385|5384|5383|5382|1907
1626720690000|2021-07-19 18:51:30|5384|5383|5388|5383|5388|5383|5384|5382|3210
1626720700000|2021-07-19 18:51:40|5392|5384|5392|5386|5392|5386|5392|5384|2337
1626720710000|2021-07-19 18:51:50|5387||5387||5387||5387||0
1626720720000|2021-07-19 18:52:00|5386|5385|5387|5385|5387|5385|5386|5385|600
1626720760000|2021-07-19 18:52:40|5386||5386||5386||5386||0
1626720810000|2021-07-19 18:53:30|||||||||100
1626720820000|2021-07-19 18:53:40|5387|5386|5389|5385|5392|5386|5386|5379|2580
1626720830000|2021-07-19 18:53:50|||||||||200
1626720850000|2021-07-19 18:54:10|||||||||100
1626720860000|2021-07-19 18:54:20|5390|5387|5397|5390|5397|5391|5390|5385|477
1626720900000|2021-07-19 18:55:00||5392||5391||5392||5390|0
1626720910000|2021-07-19 18:55:10||5392||5392||5392||5392|0
1626720920000|2021-07-19 18:55:20||5394||5396||5396||5394|1200
1626720930000|2021-07-19 18:55:30|5396|5392|5397|5392|5397|5395|5396|5389|1315
1626720950000|2021-07-19 18:55:50|||||||||100
1626720960000|2021-07-19 18:56:00|||||||||100
1626721010000|2021-07-19 18:56:50||5393||5392||5393||5392|100
1626721030000|2021-07-19 18:57:10|||||||||200
1626721040000|2021-07-19 18:57:20|5396||5397||5397||5396||0
1626721050000|2021-07-19 18:57:30|5396|5390|5391|5387|5396|5392|5391|5387|1654
1626721060000|2021-07-19 18:57:40|||||||||600
1626721070000|2021-07-19 18:57:50|||||||||100
1626721080000|2021-07-19 18:58:00|5388|5388|5391|5387|5391|5388|5388|5387|578
1626721090000|2021-07-19 18:58:10|5388|5388|5391|5387|5391|5388|5388|5387|400
1626721100000|2021-07-19 18:58:20|5389|5384|5391|5384|5391|5384|5388|5383|4031
1626721120000|2021-07-19 18:58:40|5390||5389||5390||5389||0
1626721130000|2021-07-19 18:58:50|5385||5389||5389||5385||200
1626721140000|2021-07-19 18:59:00|5385|5385|5390|5386|5390|5386|5385|5385|621
1626721150000|2021-07-19 18:59:10|5389|5388|5389|5386|5389|5389|5388|5386|684
1626721160000|2021-07-19 18:59:20|5388||5387||5388||5387||300
1626721170000|2021-07-19 18:59:30|5389|5387|5387|5386|5389|5387|5387|5386|400
1626721190000|2021-07-19 18:59:50|||||||||700
1626721200000|2021-07-19 19:00:00||5381||5386||5386||5381|384
1626721220000|2021-07-19 19:00:20|5389|5387|5387|5386|5389|5387|5387|5386|900
1626721230000|2021-07-19 19:00:30|5386|5383|5388|5387|5389|5387|5386|5383|1784
1626721240000|2021-07-19 19:00:40|5389||5388||5389||5388||200
1626721250000|2021-07-19 19:00:50|5389|5388|5396|5391|5396|5391|5388|5387|1307
1626721270000|2021-07-19 19:01:10|5394|5388|5394|5388|5396|5388|5394|5385|900
1626721290000|2021-07-19 19:01:30|5390||5390||5390||5390||0
1626721300000|2021-07-19 19:01:40|5389||5390||5390||5389||275
1626721310000|2021-07-19 19:01:50|5389||5389||5389||5389||200
1626721330000|2021-07-19 19:02:10|5390||5390||5390||5390||100
1626721340000|2021-07-19 19:02:20|5389|5389|5390|5389|5390|5389|5389|5389|300
1626721350000|2021-07-19 19:02:30||5388||5388||5388||5388|100
1626721380000|2021-07-19 19:03:00|||||||||300
1626721390000|2021-07-19 19:03:10|||||||||200
1626721400000|2021-07-19 19:03:20|||||||||100
1626721420000|2021-07-19 19:03:40|5389||5390||5390||5389||800
1626721430000|2021-07-19 19:03:50|5389||5390||5390||5389||200
1626721440000|2021-07-19 19:04:00|5392|5389|5392|5390|5392|5390|5390|5389|2240
1626721450000|2021-07-19 19:04:10|5395|5391|5393|5392|5395|5392|5392|5391|1100
1626721460000|2021-07-19 19:04:20|5395|5393|5396|5394|5396|5395|5395|5392|598
1626721470000|2021-07-19 19:04:30|5395|5393|5392|5391|5395|5393|5392|5388|1830
1626721490000|2021-07-19 19:04:50|5393||5393||5393||5393||200
1626721500000|2021-07-19 19:05:00|5392||5393||5393||5392||100
1626721510000|2021-07-19 19:05:10|5392||5393||5393||5392||0
1626721520000|2021-07-19 19:05:20|5392|5389|5393|5388|5393|5389|5392|5388|400
1626721530000|2021-07-19 19:05:30|5392||5392||5392||5391||100
1626721560000|2021-07-19 19:06:00|5391|5385|5389|5385|5391|5385|5387|5384|600
1626721570000|2021-07-19 19:06:10|||||||||200
1626721580000|2021-07-19 19:06:20|||||||||456
1626721590000|2021-07-19 19:06:30|5386||5386||5386||5386||300
1626721600000|2021-07-19 19:06:40|||||||||200
1626721630000|2021-07-19 19:07:10|5387|5386|5386|5385|5387|5386|5386|5385|1138
1626721640000|2021-07-19 19:07:20|5387|5386|5386|5385|5387|5386|5386|5385|279
1626721650000|2021-07-19 19:07:30|5387||5386||5387||5386||790
1626721660000|2021-07-19 19:07:40|5387||5386||5387||5386||900
1626721670000|2021-07-19 19:07:50|||||||||148
1626721680000|2021-07-19 19:08:00|||||||||600
1626721700000|2021-07-19 19:08:20|||||||||469
1626721710000|2021-07-19 19:08:30|5385|5383|5383|5382|5385|5383|5383|5381|2360
1626721720000|2021-07-19 19:08:40|5384|5383|5398|5392|5398|5392|5384|5383|4123
1626721740000|2021-07-19 19:09:00|||||||||100
1626721750000|2021-07-19 19:09:10||5394||5394||5394||5394|0
1626721760000|2021-07-19 19:09:20|5396|5389|5398|5389|5398|5391|5390|5389|4015
1626721770000|2021-07-19 19:09:30|5394||5390||5397||5390||304
1626721780000|2021-07-19 19:09:40|5385|5384|5384|5379|5390|5384|5384|5378|1852
1626721790000|2021-07-19 19:09:50|||||||||550
1626721800000|2021-07-19 19:10:00|5381||5380||5381||5380||100
1626721810000|2021-07-19 19:10:10|5381|5378|5380|5378|5381|5378|5379|5378|788
1626721820000|2021-07-19 19:10:20|5379||5379||5379||5379||0
1626721850000|2021-07-19 19:10:50|||||||||400
1626721860000|2021-07-19 19:11:00|5380|5379|5384|5380|5384|5380|5380|5379|700
1626721870000|2021-07-19 19:11:10|||||||||600
1626721890000|2021-07-19 19:11:30|5386|5381|5387|5385|5387|5385|5386|5381|948
1626721900000|2021-07-19 19:11:40|||||||||100
1626721920000|2021-07-19 19:12:00|||||||||250
1626721960000|2021-07-19 19:12:40|5386|5384|5385|5382|5386|5384|5385|5381|1248
1626721970000|2021-07-19 19:12:50|5383||5383||5383||5383||300
1626721980000|2021-07-19 19:13:00|||||||||300
1626721990000|2021-07-19 19:13:10|||||||||200
1626722010000|2021-07-19 19:13:30|5382|5380|5381|5380|5382|5380|5381|5379|1600
1626722020000|2021-07-19 19:13:40|||||||||900
1626722030000|2021-07-19 19:13:50|5382|5382|5393|5382|5393|5382|5381|5382|3043
1626722040000|2021-07-19 19:14:00|5390||5390||5393||5389||1216
1626722060000|2021-07-19 19:14:20|5389|5381|5389|5381|5389|5381|5385|5381|300
1626722070000|2021-07-19 19:14:30|5388||5388||5388||5388||0
1626722100000|2021-07-19 19:15:00|5386|5380|5382|5378|5386|5380|5382|5378|600
1626722110000|2021-07-19 19:15:10|5385||5385||5385||5385||100
1626722120000|2021-07-19 19:15:20|5382|5379|5385|5380|5385|5381|5382|5379|200
1626722130000|2021-07-19 19:15:30||5379||5379||5379||5379|200
1626722140000|2021-07-19 19:15:40||5380||5380||5380||5380|200
1626722150000|2021-07-19 19:15:50|||||||||300
1626722160000|2021-07-19 19:16:00|||||||||100
1626722170000|2021-07-19 19:16:10|5384||5385||5385||5384||0
1626722180000|2021-07-19 19:16:20|5384||5381||5384||5381||150
1626722190000|2021-07-19 19:16:30|||||||||100
1626722200000|2021-07-19 19:16:40|||||||||100
1626722210000|2021-07-19 19:16:50|||||||||100
1626722220000|2021-07-19 19:17:00|||||||||300
1626722230000|2021-07-19 19:17:10|5380|5379|5381|5379|5381|5380|5380|5379|2718
1626722240000|2021-07-19 19:17:20|5380|5380|5380|5379|5382|5380|5380|5379|2662
1626722250000|2021-07-19 19:17:30|||||||||400
1626722270000|2021-07-19 19:17:50|||||||||400
1626722340000|2021-07-19 19:19:00|5381|5380|5381|5380|5381|5380|5381|5380|1660
1626722350000|2021-07-19 19:19:10|5388|5381|5382|5381|5388|5381|5381|5381|2669
1626722360000|2021-07-19 19:19:20|5383|5382|5383|5382|5383|5382|5383|5381|200
1626722370000|2021-07-19 19:19:30|5384|5383|5388|5383|5390|5383|5384|5382|1817
1626722390000|2021-07-19 19:19:50|5385|5379|5374|5370|5385|5379|5371|5366|4565
1626722400000|2021-07-19 19:20:00|5371|5358|5371|5366|5374|5366|5371|5358|900
1626722410000|2021-07-19 19:20:10|||||||||300
1626722430000|2021-07-19 19:20:30|||||||||100
1626722440000|2021-07-19 19:20:40|5376|5367|5376|5369|5376|5369|5376|5367|202
1626722450000|2021-07-19 19:20:50|5375||5375||5375||5375||0
1626722460000|2021-07-19 19:21:00|5376||5375||5376||5375||0
1626722470000|2021-07-19 19:21:10||5371||5371||5371||5369|100
1626722480000|2021-07-19 19:21:20|5374|5370|5369|5367|5374|5370|5369|5367|2654
1626722490000|2021-07-19 19:21:30|5368|5365|5364|5363|5368|5365|5364|5363|1622
1626722500000|2021-07-19 19:21:40|||||||||381
1626722510000|2021-07-19 19:21:50|||||||||1000
1626722520000|2021-07-19 19:22:00|||||||||200
1626722550000|2021-07-19 19:22:30|||||||||100
1626722560000|2021-07-19 19:22:40|5365|5364|5364|5362|5365|5364|5364|5362|2700
1626722570000|2021-07-19 19:22:50|5365||5364||5365||5363||896
1626722580000|2021-07-19 19:23:00|5363||5364||5364||5363||0
1626722600000|2021-07-19 19:23:20|||||||||500
1626722620000|2021-07-19 19:23:40|5363||5363||5364||5363||828
1626722630000|2021-07-19 19:23:50|5362|5360|5360|5359|5362|5360|5360|5359|790
1626722640000|2021-07-19 19:24:00|||||||||300
1626722650000|2021-07-19 19:24:10|5361||5362||5363||5360||1200
1626722660000|2021-07-19 19:24:20|5363|5360|5362|5359|5363|5360|5362|5359|100
1626722670000|2021-07-19 19:24:30|5363|5360|5363|5360|5363|5361|5361|5359|304
1626722680000|2021-07-19 19:24:40|5361|5361|5364|5363|5364|5363|5361|5361|2244
1626722690000|2021-07-19 19:24:50|5366|5364|5368|5365|5373|5365|5366|5363|1774
1626722700000|2021-07-19 19:25:00|5373|5367|5372|5366|5377|5367|5371|5365|300
1626722710000|2021-07-19 19:25:10|||||||||100
1626722720000|2021-07-19 19:25:20|5376|5367|5373|5367|5376|5367|5373|5367|1200
1626722730000|2021-07-19 19:25:30|5372|5369|5376|5371|5376|5371|5370|5369|200
1626722740000|2021-07-19 19:25:40|5375||5376||5376||5375||100
1626722760000|2021-07-19 19:26:00|5374||5374||5374||5374||0
1626722770000|2021-07-19 19:26:10|5375|5372|5375|5374|5375|5374|5374|5371|1356
1626722780000|2021-07-19 19:26:20|5374|5365|5374|5369|5374|5369|5371|5365|2833
1626722790000|2021-07-19 19:26:30|5378|5370|5378|5372|5378|5372|5378|5370|0
1626722810000|2021-07-19 19:26:50|5377|5373|5377|5373|5378|5373|5377|5372|0
1626722820000|2021-07-19 19:27:00|||||||||300
1626722830000|2021-07-19 19:27:10|5378||5378||5378||5378||100
1626722840000|2021-07-19 19:27:20|5374|5364|5373|5366|5374|5366|5367|5361|3008
1626722850000|2021-07-19 19:27:30|5374|5367|5374|5367|5374|5367|5374|5367|300
1626722860000|2021-07-19 19:27:40||5368||5367||5368||5367|0
1626722870000|2021-07-19 19:27:50|5373|5368|5368|5367|5374|5369|5368|5367|1300
1626722880000|2021-07-19 19:28:00|5375||5379||5379||5368||3210
1626722890000|2021-07-19 19:28:10|5376|5368|5380|5371|5380|5371|5376|5368|0
1626722900000|2021-07-19 19:28:20|5379|5372|5379|5371|5379|5372|5379|5371|0
1626722910000|2021-07-19 19:28:30|5380|5372|5379|5372|5380|5372|5378|5372|0
1626722920000|2021-07-19 19:28:40|5373|5371|5379|5371|5379|5371|5372|5371|299
1626722930000|2021-07-19 19:28:50|5378||5372||5379||5372||100
1626722940000|2021-07-19 19:29:00|5378||5376||5379||5376||0
1626722950000|2021-07-19 19:29:10|5375||5378||5378||5373||0
1626722960000|2021-07-19 19:29:20|5373|5372|5379|5372|5380|5372|5373|5371|200
1626722970000|2021-07-19 19:29:30|||||||||100
1626722980000|2021-07-19 19:29:40|5380|5373|5379|5373|5380|5374|5379|5372|100
1626722990000|2021-07-19 19:29:50|5378||5379||5379||5378||0
1626723000000|2021-07-19 19:30:00|5375|5374|5375|5374|5375|5374|5375|5374|299
1626723010000|2021-07-19 19:30:10|5379||5380||5380||5379||100
1626723020000|2021-07-19 19:30:20|5375||5375||5375||5375||217
1626723050000|2021-07-19 19:30:50|5376|5375|5376|5375|5376|5375|5375|5374|3324
1626723060000|2021-07-19 19:31:00|5380|5376|5380|5376|5380|5376|5376|5376|1519
1626723070000|2021-07-19 19:31:10|5379||5380||5380||5379||0
1626723080000|2021-07-19 19:31:20|5379||5379||5379||5379||100
1626723090000|2021-07-19 19:31:30|5378||5379||5379||5378||100
1626723100000|2021-07-19 19:31:40|||||||||100
1626723110000|2021-07-19 19:31:50|||||||||100
1626723120000|2021-07-19 19:32:00|5378||5379||5379||5378||100
1626723160000|2021-07-19 19:32:40|||||||||100
1626723170000|2021-07-19 19:32:50|5378|5375|5379|5373|5380|5375|5375|5370|2223
1626723180000|2021-07-19 19:33:00|5374||5379||5380||5374||100
1626723190000|2021-07-19 19:33:10|||||||||100
1626723200000|2021-07-19 19:33:20||5374||5374||5374||5374|0
1626723210000|2021-07-19 19:33:30|||||||||200
1626723220000|2021-07-19 19:33:40|||||||||500
1626723230000|2021-07-19 19:33:50|5375||5375||5379||5375||456
1626723240000|2021-07-19 19:34:00|5379|5375|5379|5375|5379|5375|5379|5375|500
1626723250000|2021-07-19 19:34:10|5376||5376||5377||5376||956
1626723260000|2021-07-19 19:34:20|5375|5374|5372|5370|5375|5374|5372|5369|2322
1626723270000|2021-07-19 19:34:30|||||||||300
1626723280000|2021-07-19 19:34:40|||||||||100
1626723300000|2021-07-19 19:35:00|5371|5369|5368|5367|5371|5369|5368|5367|805
1626723320000|2021-07-19 19:35:20|5369|5368|5371|5368|5371|5370|5368|5367|3212
1626723330000|2021-07-19 19:35:30|||||||||800
1626723340000|2021-07-19 19:35:40|5375|5370|5371|5368|5375|5372|5370|5368|1300
1626723350000|2021-07-19 19:35:50|||||||||100
1626723360000|2021-07-19 19:36:00|5373|5369|5373|5372|5375|5372|5371|5369|3355
1626723370000|2021-07-19 19:36:10|5375|5373|5390|5376|5397|5377|5373|5372|2541
1626723380000|2021-07-19 19:36:20|5389||5389||5392||5386||0
1626723390000|2021-07-19 19:36:30|5388|5377|5387|5377|5392|5377|5387|5376|0
1626723400000|2021-07-19 19:36:40|5388|5378|5387|5378|5391|5378|5386|5377|600
1626723410000|2021-07-19 19:36:50|5386|5377|5382|5377|5386|5377|5382|5377|3000
1626723420000|2021-07-19 19:37:00|5385||5388||5389||5385||0
1626723430000|2021-07-19 19:37:10|5387||5386||5387||5386||133
1626723440000|2021-07-19 19:37:20|5385|5378|5385|5378|5391|5378|5384|5377|100
1626723460000|2021-07-19 19:37:40|5383|5379|5383|5378|5383|5379|5383|5378|100
1626723470000|2021-07-19 19:37:50|5382|5377|5376|5370|5382|5377|5376|5370|1263
1626723480000|2021-07-19 19:38:00|5375||5375||5375||5375||400
1626723490000|2021-07-19 19:38:10|5376||5376||5376||5376||0
1626723500000|2021-07-19 19:38:20|5375|5371|5375|5370|5376|5371|5375|5370|100
1626723510000|2021-07-19 19:38:30|5371||5371||5375||5371||1100
1626723520000|2021-07-19 19:38:40|5375||5371||5375||5371||2100
1626723530000|2021-07-19 19:38:50|5375|5371|5375|5371|5375|5371|5375|5370|100
1626723540000|2021-07-19 19:39:00|5377|5372|5377|5371|5377|5372|5377|5371|500
1626723550000|2021-07-19 19:39:10||5372||5372||5372||5371|200
1626723560000|2021-07-19 19:39:20||5373||5373||5373||5372|5700
1626723570000|2021-07-19 19:39:30||5374||5374||5374||5374|700
1626723580000|2021-07-19 19:39:40|||||||||100
1626723600000|2021-07-19 19:40:00|||||||||390
1626723610000|2021-07-19 19:40:10|5376||5376||5376||5375||1014
1626723620000|2021-07-19 19:40:20|5377||5377||5377||5377||100
1626723630000|2021-07-19 19:40:30||5375||5376||5376||5375|4176
1626723640000|2021-07-19 19:40:40|5376|5375|5376|5374|5377|5375|5375|5374|1676
1626723650000|2021-07-19 19:40:50|5377||5377||5377||5377||100
1626723660000|2021-07-19 19:41:00|5378|5375|5385|5378|5385|5378|5377|5374|1008
1626723670000|2021-07-19 19:41:10|5386|5381|5391|5383|5391|5383|5386|5381|1090
1626723680000|2021-07-19 19:41:20||5387||5387||5388||5384|500
1626723690000|2021-07-19 19:41:30|5397|5388|5397|5388|5398|5388|5396|5387|500
1626723700000|2021-07-19 19:41:40|5398|5389|5398|5388|5398|5389|5397|5388|100
1626723710000|2021-07-19 19:41:50|5397|5389|5393|5388|5398|5389|5392|5388|0
1626723720000|2021-07-19 19:42:00|||||||||200
1626723730000|2021-07-19 19:42:10||5389||5388||5389||5388|300
1626723740000|2021-07-19 19:42:20|5392|5389|5391|5388|5392|5390|5391|5388|900
1626723750000|2021-07-19 19:42:30|||||||||285
1626723760000|2021-07-19 19:42:40|5390|5384|5390|5384|5390|5384|5390|5384|867
1626723770000|2021-07-19 19:42:50|||||||||100
1626723780000|2021-07-19 19:43:00|5389|5379|5389|5384|5389|5385|5383|5378|4040
1626723790000|2021-07-19 19:43:10|||||||||100
1626723800000|2021-07-19 19:43:20|5388|5385|5385|5384|5389|5385|5385|5384|600
1626723810000|2021-07-19 19:43:30|||||||||100
1626723820000|2021-07-19 19:43:40|5384|5383|5384|5383|5385|5383|5384|5383|1144
1626723830000|2021-07-19 19:43:50|5383|5381|5380|5379|5383|5381|5379|5378|900
1626723840000|2021-07-19 19:44:00|5379|5378|5379|5378|5379|5378|5379|5376|900
1626723850000|2021-07-19 19:44:10|5380|5379|5379|5378|5380|5379|5379|5378|652
1626723860000|2021-07-19 19:44:20|5380|5379|5380|5379|5381|5379|5380|5379|1240
1626723870000|2021-07-19 19:44:30|5381|5378|5380|5378|5381|5378|5379|5376|700
1626723880000|2021-07-19 19:44:40|5379||5379||5379||5379||948
1626723890000|2021-07-19 19:44:50|5378|5376|5376|5375|5378|5376|5376|5374|800
1626723900000|2021-07-19 19:45:00|||||||||300
1626723910000|2021-07-19 19:45:10|5375|5374|5375|5374|5375|5374|5375|5374|500
1626723920000|2021-07-19 19:45:20|||||||||500
1626723930000|2021-07-19 19:45:30|5376|5375|5374|5368|5376|5375|5373|5368|1520
1626723940000|2021-07-19 19:45:40|5373||5373||5374||5373||400
1626723950000|2021-07-19 19:45:50|5374||5374||5374||5369||811
1626723960000|2021-07-19 19:46:00|5370|5369|5374|5369|5374|5369|5370|5369|600
1626723970000|2021-07-19 19:46:10|5372||5370||5372||5370||1500
1626723980000|2021-07-19 19:46:20|||||||||300
1626723990000|2021-07-19 19:46:30|5369|5368|5368|5363|5369|5368|5367|5363|2827
1626724000000|2021-07-19 19:46:40|5364||5364||5364||5364||528
1626724010000|2021-07-19 19:46:50|5363|5359|5363|5359|5363|5359|5360|5357|802
1626724020000|2021-07-19 19:47:00|5364|5360|5364|5361|5367|5362|5364|5360|1684
1626724030000|2021-07-19 19:47:10|5376|5362|5370|5364|5377|5364|5364|5361|1496
1626724040000|2021-07-19 19:47:20|5369|5365|5370|5366|5370|5366|5368|5365|1500
1626724050000|2021-07-19 19:47:30|||||||||692
1626724060000|2021-07-19 19:47:40|5369|5365|5367|5365|5370|5365|5366|5357|919
1626724070000|2021-07-19 19:47:50|5366|5360|5367|5360|5367|5365|5366|5360|800
1626724080000|2021-07-19 19:48:00|5366|5361|5363|5362|5367|5362|5363|5361|500
1626724090000|2021-07-19 19:48:10|5362|5360|5361|5358|5362|5360|5360|5357|1100
1626724100000|2021-07-19 19:48:20|5360||5361||5361||5360||600
1626724110000|2021-07-19 19:48:30|5373|5359|5361|5360|5373|5360|5360|5358|3770
1626724120000|2021-07-19 19:48:40|5373|5361|5375|5362|5375|5363|5361|5361|1313
1626724130000|2021-07-19 19:48:50|5369|5364|5365|5362|5375|5364|5365|5362|300
1626724140000|2021-07-19 19:49:00|5364|5361|5364|5360|5375|5361|5363|5357|945
1626724150000|2021-07-19 19:49:10|5367|5361|5371|5361|5371|5361|5363|5360|1256
1626724160000|2021-07-19 19:49:20|5362|5362|5362|5359|5363|5362|5361|5359|933
1626724170000|2021-07-19 19:49:30|5361||5362||5362||5361||0
1626724180000|2021-07-19 19:49:40|5361|5360|5362|5359|5362|5360|5361|5359|0
1626724190000|2021-07-19 19:49:50|5363|5360|5363|5360|5363|5362|5362|5359|1126
1626724200000|2021-07-19 19:50:00|5361|5362|5371|5364|5375|5364|5361|5362|1361
1626724210000|2021-07-19 19:50:10|5370|5365|5371|5365|5371|5365|5370|5365|250
1626724220000|2021-07-19 19:50:20||5366||5365||5366||5365|0
1626724240000|2021-07-19 19:50:40|5370|5363|5370|5364|5371|5365|5365|5363|2710
1626724250000|2021-07-19 19:50:50|5369||5369||5370||5369||326
1626724260000|2021-07-19 19:51:00|5367|5365|5369|5364|5369|5365|5367|5364|406
1626724270000|2021-07-19 19:51:10|5367|5365|5368|5367|5368|5367|5367|5364|3915
1626724280000|2021-07-19 19:51:20|||||||||1330
1626724290000|2021-07-19 19:51:30|5371|5368|5369|5368|5371|5369|5368|5368|2200
1626724300000|2021-07-19 19:51:40|5368|5367|5374|5370|5375|5370|5368|5367|6452
1626724310000|2021-07-19 19:51:50|5375||5375||5375||5375||400
1626724320000|2021-07-19 19:52:00|5374||5374||5374||5374||100
1626724330000|2021-07-19 19:52:10|5375|5371|5376|5374|5376|5375|5374|5370|1277
1626724340000|2021-07-19 19:52:20|5375||5376||5376||5375||300
1626724350000|2021-07-19 19:52:30|5375|5375|5375|5374|5376|5375|5375|5372|2659
1626724360000|2021-07-19 19:52:40|5376|5375|5375|5374|5376|5375|5375|5374|2406
1626724370000|2021-07-19 19:52:50|5376||5375||5376||5375||233
1626724380000|2021-07-19 19:53:00|5376|5375|5378|5375|5384|5376|5375|5375|1443
1626724390000|2021-07-19 19:53:10|5380|5376|5379|5376|5380|5379|5378|5376|1541
1626724400000|2021-07-19 19:53:20|5380|5374|5380|5374|5380|5374|5378|5374|675
1626724420000|2021-07-19 19:53:40|5379|5375|5380|5374|5380|5375|5376|5374|849
1626724430000|2021-07-19 19:53:50|5378|5375|5380|5375|5380|5376|5378|5375|586
1626724440000|2021-07-19 19:54:00|5381|5376|5381|5376|5382|5379|5381|5375|2202
1626724450000|2021-07-19 19:54:10|5380||5381||5381||5380||1091
1626724460000|2021-07-19 19:54:20|5382|5377|5382|5380|5382|5380|5381|5376|1582
1626724470000|2021-07-19 19:54:30|5385|5381|5397|5384|5397|5385|5382|5380|2168
1626724480000|2021-07-19 19:54:40|5396|5385|5393|5384|5397|5386|5393|5384|100
1626724490000|2021-07-19 19:54:50|5394|5388|5391|5384|5394|5388|5389|5384|925
1626724500000|2021-07-19 19:55:00|5390|5385|5390|5385|5391|5386|5388|5384|775
1626724510000|2021-07-19 19:55:10|5389|5384|5386|5384|5389|5385|5386|5384|1900
1626724520000|2021-07-19 19:55:20|5385|5383|5388|5385|5394|5385|5383|5382|2400
1626724530000|2021-07-19 19:55:30|5389|5386|5389|5386|5389|5387|5389|5385|500
1626724540000|2021-07-19 19:55:40|5390|5387|5390|5388|5390|5388|5389|5387|500
1626724550000|2021-07-19 19:55:50|5391|5389|5397|5393|5397|5393|5391|5389|400
1626724560000|2021-07-19 19:56:00|5394|5394|5396|5393|5397|5394|5394|5393|737
1626724570000|2021-07-19 19:56:10|5397||5397||5397||5397||300
1626724580000|2021-07-19 19:56:20|5396|5395|5399|5396|5400|5396|5396|5395|1497
1626724590000|2021-07-19 19:56:30|5400|5397|5402|5400|5412|5403|5400|5397|2981
1626724600000|2021-07-19 19:56:40|5401|5392|5412|5398|5412|5402|5398|5392|2218
1626724610000|2021-07-19 19:56:50|5411|5399|5405|5398|5411|5399|5404|5398|200
1626724620000|2021-07-19 19:57:00|5404|5399|5404|5399|5404|5399|5404|5399|268
1626724630000|2021-07-19 19:57:10|5408|5401|5407|5402|5408|5402|5407|5401|1621
1626724640000|2021-07-19 19:57:20|5410|5404|5410|5405|5411|5405|5406|5402|2001
1626724650000|2021-07-19 19:57:30|||||||||485
1626724660000|2021-07-19 19:57:40|5409|5406|5412|5408|5412|5408|5409|5406|762
1626724670000|2021-07-19 19:57:50|||||||||100
1626724680000|2021-07-19 19:58:00|5411|5410|5418|5413|5419|5413|5410|5408|3740
1626724690000|2021-07-19 19:58:10|5417||5417||5417||5417||400
1626724700000|2021-07-19 19:58:20|5416|5412|5412|5407|5416|5412|5412|5405|1684
1626724710000|2021-07-19 19:58:30|5413|5409|5419|5409|5419|5410|5413|5409|895
1626724720000|2021-07-19 19:58:40|5418|5410|5420|5409|5424|5414|5418|5409|400
1626724730000|2021-07-19 19:58:50|5419|5410|5419|5411|5424|5414|5417|5410|5200
1626724740000|2021-07-19 19:59:00|5418|5408|5408|5406|5418|5408|5408|5400|2534
1626724750000|2021-07-19 19:59:10|5411|5407|5414|5410|5417|5410|5411|5406|3007
1626724760000|2021-07-19 19:59:20|5413|5406|5414|5410|5415|5412|5413|5406|3801
1626724770000|2021-07-19 19:59:30|5415|5411|5419|5413|5419|5413|5414|5410|2510
1626724780000|2021-07-19 19:59:40|5420|5415|5420|5415|5420|5416|5419|5413|2347
1626724790000|2021-07-19 19:59:50|5426|5416|5427|5419|5427|5419|5420|5415|1169
1626787800000|2021-07-20 13:30:00|5485|5440|5458|5450|5485|5450|5458|5440|23862
1626787810000|2021-07-20 13:30:10|||||||||1650
1626787830000|2021-07-20 13:30:30|5456|5454|5455|5450|5456|5456|5455|5450|2650
1626787840000|2021-07-20 13:30:40|5454|5449|5455|5440|5455|5449|5452|5440|1068
1626787850000|2021-07-20 13:30:50|5454|5447|5454|5447|5454|5447|5451|5440|560
1626787860000|2021-07-20 13:31:00|5453|5441|5450|5440|5453|5441|5450|5440|857
1626787870000|2021-07-20 13:31:10||5445||5445||5445||5445|1913
1626787880000|2021-07-20 13:31:20|5449||5447||5449||5447||1837
1626787890000|2021-07-20 13:31:30|5446|5441|5446|5440|5446|5441|5441|5440|800
1626787910000|2021-07-20 13:31:50|5445|5438|5439|5438|5446|5438|5439|5438|100
1626787920000|2021-07-20 13:32:00|5431|5430|5431|5430|5431|5430|5431|5430|1374
1626787930000|2021-07-20 13:32:10|5436|5432|5440|5431|5440|5432|5436|5431|1935
1626787940000|2021-07-20 13:32:20|5439|5432|5464|5436|5464|5436|5439|5432|300
1626787950000|2021-07-20 13:32:30|5463||5464||5464||5463||150
1626787960000|2021-07-20 13:32:40||5437||5436||5437||5436|100
1626787970000|2021-07-20 13:32:50|5463|5437|5464|5436|5464|5437|5463|5436|250
1626787980000|2021-07-20 13:33:00|5473|5437|5472|5437|5475|5437|5472|5436|200
1626787990000|2021-07-20 13:33:10|5465|5450|5472|5450|5472|5450|5465|5450|1250
1626788000000|2021-07-20 13:33:20|5460|5455|5460|5455|5460|5455|5460|5455|0
1626788010000|2021-07-20 13:33:30|5465|5456|5475|5456|5475|5456|5465|5456|900
1626788020000|2021-07-20 13:33:40||5457||5456||5457||5456|100
1626788030000|2021-07-20 13:33:50|5479|5466|5479|5456|5479|5466|5478|5456|200
1626788040000|2021-07-20 13:34:00|5478|5457|5479|5457|5479|5457|5478|5457|0
1626788050000|2021-07-20 13:34:10|5470||5469||5470||5468||300
1626788060000|2021-07-20 13:34:20||5460||5460||5460||5460|1036
1626788080000|2021-07-20 13:34:40||5457||5460||5460||5457|1300
1626788090000|2021-07-20 13:34:50|5468||5469||5469||5468||200
1626788100000|2021-07-20 13:35:00|5468|5457|5461|5450|5468|5460|5461|5436|579
1626788110000|2021-07-20 13:35:10|5459|5449|5454|5436|5459|5449|5454|5436|484
1626788120000|2021-07-20 13:35:20|5453|5435|5453|5450|5453|5450|5452|5435|200
1626788130000|2021-07-20 13:35:30|5451|5444|5449|5436|5453|5444|5445|5436|1100
1626788140000|2021-07-20 13:35:40|5448|5432|5449|5430|5449|5432|5445|5430|683
1626788150000|2021-07-20 13:35:50|5448||5449||5449||5448||100
1626788160000|2021-07-20 13:36:00|5448||5449||5449||5448||200
1626788170000|2021-07-20 13:36:10|5448||5440||5449||5440||200
1626788180000|2021-07-20 13:36:20|5438||5438||5438||5438||0
1626788190000|2021-07-20 13:36:30|5435||5434||5435||5434||300
1626788200000|2021-07-20 13:36:40|5433||5434||5434||5433||3380
1626788210000|2021-07-20 13:36:50|||||||||100
1626788220000|2021-07-20 13:37:00|5433|5431|5450|5440|5450|5444|5433|5430|15809
1626788230000|2021-07-20 13:37:10|5455|5441|5464|5446|5464|5447|5455|5441|1134
1626788240000|2021-07-20 13:37:20|5457|5443|5464|5442|5464|5445|5457|5440|534
1626788250000|2021-07-20 13:37:30||5445||5445||5445||5445|100
1626788270000|2021-07-20 13:37:50||5446||5445||5446||5445|0
1626788280000|2021-07-20 13:38:00|||||||||500
1626788290000|2021-07-20 13:38:10|5460||5458||5460||5458||1800
1626788300000|2021-07-20 13:38:20|5452||5452||5452||5452||350
1626788310000|2021-07-20 13:38:30|||||||||100
1626788320000|2021-07-20 13:38:40|5451|5443|5449|5442|5451|5443|5449|5442|3595
1626788330000|2021-07-20 13:38:50|||||||||100
1626788340000|2021-07-20 13:39:00|5446|5440|5445|5440|5446|5440|5443|5440|14315
1626788350000|2021-07-20 13:39:10|5443|5441|5441|5440|5443|5442|5441|5440|5629
1626788360000|2021-07-20 13:39:20|5442||5443||5443||5441||1530
1626788370000|2021-07-20 13:39:30|5441|5441|5441|5440|5441|5442|5441|5440|800
1626788380000|2021-07-20 13:39:40|5443|5441|5442|5441|5443|5442|5442|5440|988
1626788390000|2021-07-20 13:39:50|5441|5440|5441|5434|5441|5440|5434|5431|1519
1626788400000|2021-07-20 13:40:00|5439|5433|5439|5433|5439|5433|5439|5433|0
1626788410000|2021-07-20 13:40:10||5431||5430||5431||5430|595
1626788420000|2021-07-20 13:40:20|5438|5431|5441|5437|5441|5438|5438|5430|1500
1626788430000|2021-07-20 13:40:30|5442|5438|5459|5445|5459|5445|5442|5438|3907
1626788440000|2021-07-20 13:40:40|5462||5462||5462||5462||0
1626788460000|2021-07-20 13:41:00|5461|5443|5462|5442|5462|5443|5461|5439|200
1626788470000|2021-07-20 13:41:10||5443||5442||5443||5442|0
1626788490000|2021-07-20 13:41:30|5452|5445|5452|5442|5452|5445|5452|5442|3011
1626788510000|2021-07-20 13:41:50|||||||||100
1626788520000|2021-07-20 13:42:00|5449|5441|5448|5441|5449|5441|5442|5441|802
1626788530000|2021-07-20 13:42:10|||||||||100
1626788540000|2021-07-20 13:42:20|||||||||100
1626788550000|2021-07-20 13:42:30|5442||5448||5448||5442||761
1626788560000|2021-07-20 13:42:40|||||||||100
1626788570000|2021-07-20 13:42:50|||||||||100
1626788590000|2021-07-20 13:43:10|5447||5447||5448||5447||0
1626788600000|2021-07-20 13:43:20|5446|5439|5445|5439|5446|5439|5442|5439|200
1626788610000|2021-07-20 13:43:30|5439|5438|5426|5407|5439|5438|5415|5400|13671
1626788620000|2021-07-20 13:43:40|5425||5426||5426||5425||1000
1626788630000|2021-07-20 13:43:50|5425||5425||5425||5425||100
1626788640000|2021-07-20 13:44:00|5424||5423||5424||5423||0
1626788650000|2021-07-20 13:44:10|5420||5419||5420||5419||100
1626788660000|2021-07-20 13:44:20|5411|5401|5398|5381|5411|5401|5398|5375|3255
1626788670000|2021-07-20 13:44:30||5382||5382||5382||5382|0
1626788680000|2021-07-20 13:44:40|5390|5375|5388|5367|5390|5376|5388|5367|755
1626788690000|2021-07-20 13:44:50|5387|5369|5386|5370|5390|5370|5386|5369|100
1626788700000|2021-07-20 13:45:00|5383|5363|5375|5359|5383|5363|5373|5355|2858
1626788720000|2021-07-20 13:45:20|5372|5358|5372|5358|5372|5358|5371|5358|1250
1626788730000|2021-07-20 13:45:30|5375|5360|5375|5360|5375|5365|5372|5360|1632
1626788740000|2021-07-20 13:45:40|||||||||1100
1626788750000|2021-07-20 13:45:50|5369||5375||5375||5369||3404
1626788770000|2021-07-20 13:46:10|5370|5361|5378|5361|5378|5361|5370|5361|400
1626788780000|2021-07-20 13:46:20|5382|5362|5390|5374|5390|5374|5382|5362|2212
1626788790000|2021-07-20 13:46:30|5397|5375|5398|5374|5398|5375|5396|5374|400
1626788800000|2021-07-20 13:46:40|5400|5375|5400|5374|5400|5385|5400|5374|300
1626788810000|2021-07-20 13:46:50|5417|5375|5415|5385|5417|5385|5415|5375|0
1626788830000|2021-07-20 13:47:10|5414|5386|5414|5386|5414|5386|5414|5386|0
1626788840000|2021-07-20 13:47:20|5413||5414||5414||5413||100
1626788850000|2021-07-20 13:47:30|5413||5412||5414||5412||200
1626788860000|2021-07-20 13:47:40|5411||5408||5412||5406||0
1626788890000|2021-07-20 13:48:10||5399||5399||5399||5399|0
1626788900000|2021-07-20 13:48:20|5412|5403|5425|5399|5426|5403|5412|5399|2290
1626788910000|2021-07-20 13:48:30|5424|5423|5423|5400|5424|5423|5423|5399|0
1626788920000|2021-07-20 13:48:40|5422|5401|5423|5400|5423|5401|5422|5400|200
1626788930000|2021-07-20 13:48:50|5410||5423||5423||5410||1100
1626788940000|2021-07-20 13:49:00|5432||5410||5432||5410||2235
1626788950000|2021-07-20 13:49:10|5422|5401|5410|5400|5422|5401|5410|5400|648
1626788970000|2021-07-20 13:49:30|||||||||100
1626788980000|2021-07-20 13:49:40|||||||||200
1626788990000|2021-07-20 13:49:50|5408|5395|5410|5400|5410|5400|5405|5395|2375
1626789000000|2021-07-20 13:50:00|||||||||300
1626789020000|2021-07-20 13:50:20|5407||5407||5407||5407||0
1626789030000|2021-07-20 13:50:30|||||||||100
1626789040000|2021-07-20 13:50:40|5401|5394|5401|5394|5401|5394|5395|5394|2608
1626789050000|2021-07-20 13:50:50|5400||5400||5400||5398||100
1626789070000|2021-07-20 13:51:10|5399||5396||5399||5396||0
1626789080000|2021-07-20 13:51:20|5395||5395||5395||5395||100
1626789090000|2021-07-20 13:51:30|||||||||1263
1626789100000|2021-07-20 13:51:40|5394|5386|5389|5386|5394|5386|5387|5386|1098
1626789110000|2021-07-20 13:51:50|5388|5385|5386|5385|5388|5386|5386|5385|1504
1626789120000|2021-07-20 13:52:00|5385|5378|5384|5374|5385|5378|5384|5374|1012
1626789130000|2021-07-20 13:52:10||5362||5365||5365||5362|0
1626789140000|2021-07-20 13:52:20|5382|5364|5382|5357|5382|5364|5381|5352|0
1626789150000|2021-07-20 13:52:30|5381|5359|5382|5359|5382|5359|5381|5359|100
1626789160000|2021-07-20 13:52:40||5360||5359||5360||5359|200
1626789170000|2021-07-20 13:52:50|5370|5360|5385|5360|5385|5360|5370|5359|1134
1626789190000|2021-07-20 13:53:10|5384|5361|5384|5361|5384|5361|5383|5360|0
1626789200000|2021-07-20 13:53:20|5385|5362|5385|5361|5385|5362|5385|5361|200
1626789210000|2021-07-20 13:53:30|5384|5362|5384|5370|5385|5370|5384|5362|700
1626789220000|2021-07-20 13:53:40|5377|5355|5372|5355|5377|5356|5372|5355|1167
1626789230000|2021-07-20 13:53:50|5371|5356|5372|5355|5372|5356|5371|5355|1277
1626789240000|2021-07-20 13:54:00|5371|5344|5355|5341|5375|5344|5355|5341|5337
1626789250000|2021-07-20 13:54:10|5358||5370||5370||5357||1100
1626789260000|2021-07-20 13:54:20|5342|5342|5368|5343|5370|5343|5342|5342|400
1626789270000|2021-07-20 13:54:30||5342||5342||5342||5342|0
1626789280000|2021-07-20 13:54:40|5367|5343|5370|5350|5370|5350|5367|5343|100
1626789300000|2021-07-20 13:55:00|5368|5359|5380|5359|5380|5359|5368|5359|741
1626789310000|2021-07-20 13:55:10|5382|5360|5378|5353|5393|5360|5378|5352|100
1626789320000|2021-07-20 13:55:20|5377|5354|5377|5354|5377|5354|5356|5353|372
1626789330000|2021-07-20 13:55:30|5376|5355|5377|5355|5377|5355|5376|5355|0
1626789340000|2021-07-20 13:55:40|5356|5356|5378|5356|5378|5368|5356|5349|2900
1626789350000|2021-07-20 13:55:50|||||||||1056
1626789360000|2021-07-20 13:56:00|5377|5357|5404|5359|5405|5359|5377|5357|100
1626789370000|2021-07-20 13:56:10|5403|5360|5404|5361|5404|5369|5403|5360|700
1626789380000|2021-07-20 13:56:20|5403|5362|5402|5365|5404|5366|5402|5362|100
1626789400000|2021-07-20 13:56:40||5370||5370||5371||5370|100
1626789410000|2021-07-20 13:56:50|5401|5371|5405|5374|5405|5374|5401|5370|200
1626789420000|2021-07-20 13:57:00|5404||5405||5405||5404||100
1626789430000|2021-07-20 13:57:10|5401||5392||5401||5392||0
1626789440000|2021-07-20 13:57:20|5391|5375|5392|5380|5392|5385|5391|5374|900
1626789450000|2021-07-20 13:57:30|5400|5381|5400|5381|5404|5381|5400|5381|552
1626789470000|2021-07-20 13:57:50|5388|5382|5388|5381|5388|5382|5388|5381|100
1626789480000|2021-07-20 13:58:00|5396|5385|5398|5381|5400|5386|5396|5381|1400
1626789490000|2021-07-20 13:58:10|5397|5375|5389|5381|5397|5381|5382|5375|1084
1626789500000|2021-07-20 13:58:20|5396||5396||5396||5396||0
1626789510000|2021-07-20 13:58:30|5395|5382|5394|5381|5395|5382|5394|5381|0
1626789520000|2021-07-20 13:58:40|||||||||1300
1626789530000|2021-07-20 13:58:50|5395||5395||5395||5395||0
1626789550000|2021-07-20 13:59:10||5382||5381||5388||5381|335
1626789560000|2021-07-20 13:59:20|5396|5382|5400|5385|5400|5389|5396|5382|400
1626789570000|2021-07-20 13:59:30|5407|5386|5407|5386|5407|5392|5407|5386|0
1626789580000|2021-07-20 13:59:40|5410|5387|5410|5398|5410|5398|5409|5387|2581
1626789590000|2021-07-20 13:59:50|||||||||100
1626789620000|2021-07-20 14:00:20|||||||||500
1626789630000|2021-07-20 14:00:30|5409|5399|5410|5398|5410|5404|5409|5398|1134
1626789640000|2021-07-20 14:00:40||5399||5399||5399||5398|800
1626789650000|2021-07-20 14:00:50|5416|5400|5421|5407|5421|5407|5416|5400|700
1626789660000|2021-07-20 14:01:00|5422|5408|5430|5408|5432|5409|5422|5408|1335
1626789670000|2021-07-20 14:01:10|5431|5409|5431|5408|5431|5409|5431|5408|300
1626789680000|2021-07-20 14:01:20|5420|5409|5420|5410|5420|5415|5420|5409|200
1626789690000|2021-07-20 14:01:30|||||||||200
1626789700000|2021-07-20 14:01:40|5415|5408|5411|5410|5420|5410|5411|5408|1117
1626789710000|2021-07-20 14:01:50|5408|5407|5417|5407|5420|5407|5408|5407|515
1626789720000|2021-07-20 14:02:00|5420|5408|5427|5409|5428|5409|5420|5408|1100
1626789730000|2021-07-20 14:02:10|5426||5427||5427||5426||100
1626789740000|2021-07-20 14:02:20|5426|5410|5427|5411|5427|5411|5426|5410|100
1626789750000|2021-07-20 14:02:30|5426|5412|5427|5411|5427|5412|5426|5411|300
1626789760000|2021-07-20 14:02:40|5426|5412|5411|5407|5426|5412|5411|5407|1078
1626789770000|2021-07-20 14:02:50|5412|5404|5405|5404|5412|5407|5405|5404|1100
1626789780000|2021-07-20 14:03:00|5404|5403|5405|5404|5405|5404|5404|5403|300
1626789790000|2021-07-20 14:03:10|5406|5405|5422|5407|5423|5408|5406|5404|1338
1626789800000|2021-07-20 14:03:20||5408||5407||5408||5407|0
1626789810000|2021-07-20 14:03:30|||||||||100
1626789830000|2021-07-20 14:03:50|5408|5403|5408|5407|5422|5407|5408|5403|200
1626789840000|2021-07-20 14:04:00|5407|5401|5404|5400|5407|5401|5404|5399|710
1626789850000|2021-07-20 14:04:10|5405|5396|5426|5400|5426|5407|5405|5396|5576
1626789860000|2021-07-20 14:04:20||5401||5401||5402||5400|0
1626789870000|2021-07-20 14:04:30||5402||5401||5402||5401|100
1626789880000|2021-07-20 14:04:40||5402||5401||5402||5401|300
1626789890000|2021-07-20 14:04:50|5425|5402|5425|5401|5425|5414|5414|5401|600
1626789900000|2021-07-20 14:05:00|5424|5402|5423|5401|5424|5402|5423|5401|200
1626789910000|2021-07-20 14:05:10|5425|5402|5427|5403|5440|5417|5425|5402|1913
1626789920000|2021-07-20 14:05:20|5426|5404|5426|5410|5426|5411|5426|5403|200
1626789930000|2021-07-20 14:05:30||5411||5411||5411||5411|300
1626789940000|2021-07-20 14:05:40|5427|5412|5427|5416|5427|5418|5427|5412|2100
1626789950000|2021-07-20 14:05:50||5418||5419||5419||5418|600
1626789960000|2021-07-20 14:06:00|5432||5436||5436||5432||906
1626789970000|2021-07-20 14:06:10||5420||5419||5420||5419|500
1626789980000|2021-07-20 14:06:20||5420||5420||5428||5419|632
1626789990000|2021-07-20 14:06:30|5435|5421|5435|5420|5435|5421|5435|5420|300
1626790000000|2021-07-20 14:06:40|5428|5421|5435|5421|5435|5422|5428|5421|532
1626790010000|2021-07-20 14:06:50||5422||5422||5422||5421|600
1626790020000|2021-07-20 14:07:00||5423||5424||5424||5422|300
1626790030000|2021-07-20 14:07:10||5425||5425||5425||5425|0
1626790040000|2021-07-20 14:07:20|5440|5427|5440|5430|5440|5430|5440|5427|400
1626790050000|2021-07-20 14:07:30|5437|5432|5437|5436|5437|5436|5437|5432|1000
1626790060000|2021-07-20 14:07:40|5440||5437||5440||5437||900
1626790070000|2021-07-20 14:07:50|||||||||3462
1626790080000|2021-07-20 14:08:00|5438||5440||5442||5438||1100
1626790090000|2021-07-20 14:08:10|5439||5437||5439||5437||888
1626790100000|2021-07-20 14:08:20|||||||||400
1626790110000|2021-07-20 14:08:30|5438||5440||5440||5438||500
1626790120000|2021-07-20 14:08:40|5439|5433|5436|5435|5439|5436|5436|5433|3357
1626790130000|2021-07-20 14:08:50|||||||||317
1626790150000|2021-07-20 14:09:10|||||||||200
1626790160000|2021-07-20 14:09:20|5435|5434|5435|5434|5435|5435|5435|5434|1600
1626790170000|2021-07-20 14:09:30|5436|5435|5439|5435|5439|5435|5436|5435|800
1626790180000|2021-07-20 14:09:40|5440|5436|5445|5437|5445|5440|5440|5435|936
1626790190000|2021-07-20 14:09:50||5434||5437||5437||5434|500
1626790200000|2021-07-20 14:10:00|5442|5434|5442|5437|5442|5437|5442|5434|0
1626790210000|2021-07-20 14:10:10|5445|5434|5448|5440|5448|5441|5445|5434|2086
1626790220000|2021-07-20 14:10:20||5434||5440||5440||5434|0
1626790230000|2021-07-20 14:10:30|5441|5434|5448|5440|5448|5440|5441|5434|200
1626790240000|2021-07-20 14:10:40|5445||5448||5448||5445||0
1626790250000|2021-07-20 14:10:50|5444|5437|5445|5437|5448|5437|5443|5437|0
1626790260000|2021-07-20 14:11:00|5448|5440|5462|5443|5462|5444|5448|5440|1851
1626790270000|2021-07-20 14:11:10|5458|5446|5460|5448|5462|5448|5458|5446|0
1626790280000|2021-07-20 14:11:20|5461|5449|5462|5449|5462|5449|5457|5449|100
1626790290000|2021-07-20 14:11:30|5463|5450|5466|5453|5466|5453|5463|5450|0
1626790300000|2021-07-20 14:11:40||5454||5455||5455||5454|0
1626790310000|2021-07-20 14:11:50|5470|5456|5472|5456|5475|5456|5470|5456|200
1626790320000|2021-07-20 14:12:00|5479|5457|5480|5465|5480|5471|5476|5456|300
1626790330000|2021-07-20 14:12:10|5485|5466|5484|5480|5485|5480|5480|5466|468
1626790340000|2021-07-20 14:12:20|5485|5481|5493|5486|5493|5486|5485|5481|2274
1626790350000|2021-07-20 14:12:30|5494|5487|5494|5487|5494|5487|5494|5487|400
1626790360000|2021-07-20 14:12:40|5495|5489|5495|5489|5500|5492|5491|5489|2560
1626790370000|2021-07-20 14:12:50|||||||||300
1626790380000|2021-07-20 14:13:00|||||||||200
1626790390000|2021-07-20 14:13:10|5499|5490|5500|5490|5500|5490|5499|5490|400
1626790400000|2021-07-20 14:13:20||5495||5495||5500||5495|2064
1626790410000|2021-07-20 14:13:30|5501|5496|5519|5498|5519|5499|5501|5496|500
1626790420000|2021-07-20 14:13:40|5518|5499|5519|5498|5519|5499|5518|5498|4787
1626790430000|2021-07-20 14:13:50|5518|5500|5516|5500|5518|5501|5514|5498|400
1626790440000|2021-07-20 14:14:00|5515|5501|5516|5501|5516|5501|5515|5500|458
1626790450000|2021-07-20 14:14:10|5515|5502|5516|5508|5516|5508|5515|5502|0
1626790460000|2021-07-20 14:14:20|5517|5512|5540|5527|5540|5527|5517|5512|4575
1626790470000|2021-07-20 14:14:30|5530|5528|5540|5530|5540|5530|5529|5528|815
1626790480000|2021-07-20 14:14:40|5544|5535|5548|5538|5548|5540|5544|5535|1600
1626790490000|2021-07-20 14:14:50|5544|5539|5548|5543|5548|5547|5544|5539|1930
1626790500000|2021-07-20 14:15:00|5547|5540|5549|5540|5549|5543|5546|5540|2219
1626790510000|2021-07-20 14:15:10|5548||5548||5548||5548||500
1626790520000|2021-07-20 14:15:20||5541||5541||5541||5541|400
1626790530000|2021-07-20 14:15:30|5549|5540|5560|5546|5560|5546|5549|5540|3308
1626790540000|2021-07-20 14:15:40|5556|5547|5560|5547|5560|5547|5551|5547|588
1626790550000|2021-07-20 14:15:50||5550||5550||5550||5550|600
1626790560000|2021-07-20 14:16:00|5559|5551|5559|5550|5559|5551|5559|5550|500
1626790570000|2021-07-20 14:16:10|5551|5545|5558|5550|5559|5551|5550|5545|2467
1626790580000|2021-07-20 14:16:20|5560|5551|5560|5554|5560|5554|5560|5551|2672
1626790590000|2021-07-20 14:16:30||5556||5551||5556||5551|0
1626790600000|2021-07-20 14:16:40|5557|5557|5566|5557|5566|5557|5557|5557|1746
1626790610000|2021-07-20 14:16:50|5565|5558|5583|5564|5584|5564|5565|5558|1000
1626790620000|2021-07-20 14:17:00|5584|5565|5584|5570|5584|5570|5583|5565|100
1626790630000|2021-07-20 14:17:10||5571||5573||5573||5570|550
1626790640000|2021-07-20 14:17:20|5578|5574|5584|5577|5585|5580|5577|5571|3104
1626790650000|2021-07-20 14:17:30|5585|5579|5585|5579|5585|5579|5580|5579|693
1626790660000|2021-07-20 14:17:40|5590|5580|5580|5576|5590|5582|5580|5576|3158
1626790670000|2021-07-20 14:17:50|5583|5578|5588|5577|5588|5578|5583|5576|600
1626790680000|2021-07-20 14:18:00|5590||5590||5590||5590||0
1626790690000|2021-07-20 14:18:10||5578||5577||5578||5577|100
1626790700000|2021-07-20 14:18:20|5589||5589||5589||5589||0
1626790710000|2021-07-20 14:18:30|5588|5579|5564|5537|5590|5579|5558|5536|7260
1626790720000|2021-07-20 14:18:40|5563||5564||5564||5563||100
1626790730000|2021-07-20 14:18:50|5563|5536|5563|5536|5563|5536|5562|5536|200
1626790740000|2021-07-20 14:19:00|5562|5537|5562|5536|5563|5537|5562|5536|1500
1626790750000|2021-07-20 14:19:10|5561|5537|5562|5536|5562|5537|5561|5536|100
1626790770000|2021-07-20 14:19:30|5561|5537|5569|5549|5576|5558|5561|5536|11230
1626790780000|2021-07-20 14:19:40|5576|5550|5576|5553|5576|5554|5569|5542|500
1626790790000|2021-07-20 14:19:50|5575|5548|5576|5557|5576|5557|5575|5542|380
1626790800000|2021-07-20 14:20:00|5575|5558|5575|5558|5575|5558|5575|5557|722
1626790810000|2021-07-20 14:20:10|5574|5559|5578|5557|5578|5559|5574|5543|0
1626790820000|2021-07-20 14:20:20|5577|5560|5578|5560|5578|5561|5577|5560|0
1626790830000|2021-07-20 14:20:30||5561||5562||5563||5561|0
1626790840000|2021-07-20 14:20:40|5577|5571|5578|5563|5578|5571|5577|5552|100
1626790850000|2021-07-20 14:20:50|5576|5562|5568|5548|5576|5565|5568|5548|1010
1626790860000|2021-07-20 14:21:00|5567|5549|5558|5543|5567|5550|5546|5542|1600
1626790870000|2021-07-20 14:21:10|5559||5555||5565||5555||0
1626790880000|2021-07-20 14:21:20||5542||5542||5542||5542|300
1626790890000|2021-07-20 14:21:30|5564|5546|5567|5552|5569|5552|5560|5546|0
1626790900000|2021-07-20 14:21:40|5565|5553|5565|5553|5567|5553|5564|5553|100
1626790910000|2021-07-20 14:21:50|5564|5555|5571|5566|5579|5566|5564|5554|777
1626790920000|2021-07-20 14:22:00|5579||5580||5580||5571||200
1626790930000|2021-07-20 14:22:10|5579|5570|5579|5566|5579|5570|5579|5566|0
1626790940000|2021-07-20 14:22:20|5578|5570|5580|5570|5580|5570|5578|5570|100
1626790960000|2021-07-20 14:22:40|5585|5575|5585|5574|5585|5575|5585|5574|1620
1626790970000|2021-07-20 14:22:50|5584|5570|5580|5570|5584|5570|5574|5566|651
1626790980000|2021-07-20 14:23:00|5579|5566|5579|5566|5579|5566|5579|5566|261
1626790990000|2021-07-20 14:23:10|5578|5560|5576|5562|5578|5562|5575|5560|800
1626791000000|2021-07-20 14:23:20|||||||||150
1626791020000|2021-07-20 14:23:40||5563||5563||5563||5563|0
1626791030000|2021-07-20 14:23:50|5579|5568|5584|5573|5590|5581|5579|5568|1600
1626791040000|2021-07-20 14:24:00|5574|5567|5582|5563|5584|5574|5574|5563|200
1626791050000|2021-07-20 14:24:10|5581||5584||5584||5581||0
1626791070000|2021-07-20 14:24:30|5583||5582||5584||5582||100
1626791080000|2021-07-20 14:24:40|5575|5562|5564|5560|5575|5562|5561|5560|2846
1626791090000|2021-07-20 14:24:50|||||||||200
1626791100000|2021-07-20 14:25:00|5572||5570||5572||5570||100
1626791110000|2021-07-20 14:25:10||5562||5562||5562||5562|300
1626791120000|2021-07-20 14:25:20|5573|5563|5575|5562|5575|5563|5573|5562|1000
1626791130000|2021-07-20 14:25:30|5574||5573||5574||5573||100
1626791140000|2021-07-20 14:25:40|||||||||300
1626791160000|2021-07-20 14:26:00|5572|5563|5575|5563|5575|5563|5572|5563|300
1626791170000|2021-07-20 14:26:10|5574||5574||5574||5574||200
1626791180000|2021-07-20 14:26:20|||||||||100
1626791190000|2021-07-20 14:26:30|5573|5562|5554|5536|5573|5562|5537|5531|8958
1626791200000|2021-07-20 14:26:40|5549||5549||5554||5549||282
1626791210000|2021-07-20 14:26:50|5565|5540|5564|5546|5565|5546|5564|5540|2955
1626791220000|2021-07-20 14:27:00|5571|5547|5570|5546|5571|5547|5570|5546|900
1626791230000|2021-07-20 14:27:10|5569|5547|5568|5546|5570|5547|5565|5546|0
1626791240000|2021-07-20 14:27:20|5569|5547|5569|5546|5569|5547|5569|5546|1000
1626791250000|2021-07-20 14:27:30||5547||5549||5550||5547|0
1626791260000|2021-07-20 14:27:40||5550||5549||5550||5549|300
1626791270000|2021-07-20 14:27:50|5575|5550|5582|5560|5584|5561|5575|5549|1660
1626791280000|2021-07-20 14:28:00|5581|5561|5579|5560|5581|5561|5578|5552|3180
1626791290000|2021-07-20 14:28:10|5578|5562|5578|5559|5578|5565|5578|5543|200
1626791310000|2021-07-20 14:28:30|5577|5560|5578|5560|5578|5560|5577|5560|300
1626791320000|2021-07-20 14:28:40|5577|5561|5578|5565|5578|5567|5577|5561|3927
1626791330000|2021-07-20 14:28:50|||||||||200
1626791340000|2021-07-20 14:29:00|5579||5579||5579||5579||0
1626791350000|2021-07-20 14:29:10||5566||5565||5566||5565|0
1626791360000|2021-07-20 14:29:20|5578|5567|5584|5567|5584|5567|5578|5565|100
1626791370000|2021-07-20 14:29:30|5585|5572|5589|5572|5590|5572|5585|5572|200
1626791380000|2021-07-20 14:29:40|5590||5590||5590||5590||0
1626791390000|2021-07-20 14:29:50|5589|5573|5589|5582|5589|5582|5589|5572|0
1626791400000|2021-07-20 14:30:00|5583|5577|5581|5572|5586|5577|5581|5572|656
1626791410000|2021-07-20 14:30:10|5580|5569|5582|5569|5582|5569|5577|5569|0
1626791420000|2021-07-20 14:30:20||5575||5569||5580||5569|300
1626791430000|2021-07-20 14:30:30||5576||5569||5576||5569|100
1626791450000|2021-07-20 14:30:50|5581|5572|5581|5572|5581|5572|5581|5572|100
1626791460000|2021-07-20 14:31:00|5580||5577||5580||5573||882
1626791480000|2021-07-20 14:31:20|5574|5573|5577|5574|5577|5574|5574|5573|600
1626791490000|2021-07-20 14:31:30|5582|5575|5582|5576|5582|5576|5582|5575|2600
1626791500000|2021-07-20 14:31:40|5577||5577||5577||5577||0
1626791510000|2021-07-20 14:31:50|5582||5590||5590||5582||695
1626791520000|2021-07-20 14:32:00||5577||5576||5577||5576|0
1626791530000|2021-07-20 14:32:10||5577||5576||5579||5576|1300
1626791540000|2021-07-20 14:32:20||5579||5579||5580||5576|0
1626791550000|2021-07-20 14:32:30|5597|5580|5610|5593|5613|5606|5596|5579|3335
1626791560000|2021-07-20 14:32:40|5607|5594|5610|5593|5610|5594|5607|5593|600
1626791570000|2021-07-20 14:32:50|5607|5594|5597|5587|5610|5594|5597|5587|1809
1626791580000|2021-07-20 14:33:00|5599||5601||5606||5599||105
1626791590000|2021-07-20 14:33:10|5596|5588|5602|5590|5603|5590|5596|5587|400
1626791600000|2021-07-20 14:33:20|||||||||500
1626791610000|2021-07-20 14:33:30|5600||5600||5601||5600||100
1626791620000|2021-07-20 14:33:40|5598||5600||5600||5598||400
1626791640000|2021-07-20 14:34:00|5597||5597||5597||5597||0
1626791650000|2021-07-20 14:34:10|5600||5600||5600||5597||400
1626791660000|2021-07-20 14:34:20|5606|5592|5604|5592|5606|5592|5604|5592|0
1626791670000|2021-07-20 14:34:30|5607|5593|5606|5592|5607|5593|5605|5592|0
1626791680000|2021-07-20 14:34:40|5607||5608||5609||5607||0
1626791690000|2021-07-20 14:34:50|5607|5593|5608|5592|5608|5593|5607|5592|4502
1626791700000|2021-07-20 14:35:00|5604|5593|5605|5592|5610|5593|5604|5592|0
1626791710000|2021-07-20 14:35:10|5604|5593|5610|5594|5610|5598|5604|5593|150
1626791720000|2021-07-20 14:35:20||5600||5601||5601||5600|300
1626791730000|2021-07-20 14:35:30|5609||5609||5609||5609||800
1626791740000|2021-07-20 14:35:40|5607|5600|5601|5592|5607|5600|5601|5592|2257
1626791750000|2021-07-20 14:35:50|||||||||100
1626791760000|2021-07-20 14:36:00|5600||5600||5600||5600||600
1626791770000|2021-07-20 14:36:10||5593||5592||5593||5592|1700
1626791780000|2021-07-20 14:36:20|||||||||505
1626791790000|2021-07-20 14:36:30|||||||||427
1626791800000|2021-07-20 14:36:40||5593||5592||5593||5592|0
1626791810000|2021-07-20 14:36:50|5599||5600||5600||5599||0
1626791820000|2021-07-20 14:37:00|5593|5590|5588|5579|5600|5590|5587|5579|1192
1626791830000|2021-07-20 14:37:10|5585||5588||5588||5580||1019
1626791840000|2021-07-20 14:37:20|||||||||179
1626791850000|2021-07-20 14:37:30|||||||||493
1626791860000|2021-07-20 14:37:40|5580||5585||5593||5580||787
1626791900000|2021-07-20 14:38:20|5592|5575|5597|5580|5600|5580|5592|5575|428
1626791910000|2021-07-20 14:38:30|5600|5581|5597|5586|5600|5586|5597|5581|200
1626791920000|2021-07-20 14:38:40|5596||5596||5596||5594||300
1626791940000|2021-07-20 14:39:00|5595|5580|5588|5576|5595|5580|5588|5572|122
1626791950000|2021-07-20 14:39:10||5577||5576||5578||5575|100
1626791960000|2021-07-20 14:39:20|5595|5577|5593|5574|5595|5579|5593|5573|600
1626791980000|2021-07-20 14:39:40||5586||5576||5586||5574|100
1626792000000|2021-07-20 14:40:00|5590||5590||5590||5590||0
1626792010000|2021-07-20 14:40:10||5578||5578||5578||5578|0
1626792020000|2021-07-20 14:40:20|5589|5586|5589|5578|5589|5586|5588|5578|203
1626792030000|2021-07-20 14:40:30|5586|5572|5585|5571|5586|5575|5584|5571|1300
1626792040000|2021-07-20 14:40:40|5582|5570|5584|5572|5585|5573|5578|5569|1093
1626792050000|2021-07-20 14:40:50|5585|5573|5580|5573|5585|5573|5580|5573|500
1626792060000|2021-07-20 14:41:00||5574||5574||5574||5569|292
1626792070000|2021-07-20 14:41:10||5571||5571||5574||5571|0
1626792080000|2021-07-20 14:41:20|||||||||422
1626792090000|2021-07-20 14:41:30|5575|5569|5575|5569|5575|5569|5575|5569|600
1626792100000|2021-07-20 14:41:40|5580|5571|5579|5572|5580|5572|5579|5569|450
1626792120000|2021-07-20 14:42:00|||||||||100
1626792130000|2021-07-20 14:42:10|5578|5573|5594|5578|5594|5578|5578|5573|1814
1626792140000|2021-07-20 14:42:20|5593|5579|5594|5579|5594|5580|5593|5579|335
1626792160000|2021-07-20 14:42:40|5593|5580|5592|5579|5594|5580|5591|5579|0
1626792170000|2021-07-20 14:42:50|5591|5580|5590|5580|5592|5580|5589|5580|100
1626792180000|2021-07-20 14:43:00|5589||5592||5595||5589||100
1626792190000|2021-07-20 14:43:10|5591|5581|5592|5580|5592|5581|5591|5580|0
1626792200000|2021-07-20 14:43:20|5591|5581|5600|5589|5600|5589|5591|5580|100
1626792210000|2021-07-20 14:43:30|5599||5600||5600||5599||0
1626792220000|2021-07-20 14:43:40|5599||5599||5600||5598||0
1626792230000|2021-07-20 14:43:50|5598||5597||5600||5597||200
1626792240000|2021-07-20 14:44:00|5596||5597||5597||5596||100
1626792250000|2021-07-20 14:44:10|5600|5590|5599|5590|5600|5590|5599|5590|0
1626792260000|2021-07-20 14:44:20|5600|5595|5605|5596|5609|5596|5599|5590|500
1626792270000|2021-07-20 14:44:30||5597||5597||5597||5597|0
1626792290000|2021-07-20 14:44:50|5600||5606||5607||5600||100
1626792300000|2021-07-20 14:45:00|5604|5592|5603|5592|5606|5600|5599|5592|1324
1626792310000|2021-07-20 14:45:10|5610|5600|5610|5600|5610|5600|5609|5600|1230
1626792320000|2021-07-20 14:45:20|5609|5601|5609|5601|5610|5601|5609|5601|330
1626792330000|2021-07-20 14:45:30||5602||5601||5602||5601|1000
1626792340000|2021-07-20 14:45:40|5605||5610||5610||5605||3548
1626792350000|2021-07-20 14:45:50|5614|5602|5620|5610|5624|5610|5614|5602|1127
1626792360000|2021-07-20 14:46:00|||||||||178
1626792370000|2021-07-20 14:46:10|||||||||950
1626792380000|2021-07-20 14:46:20|||||||||1600
1626792400000|2021-07-20 14:46:40|5619||5619||5619||5616||800
1626792410000|2021-07-20 14:46:50|||||||||200
1626792430000|2021-07-20 14:47:10||5615||5618||5618||5615|2107
1626792440000|2021-07-20 14:47:20|5620|5617|5620|5609|5620|5618|5618|5600|2024
1626792450000|2021-07-20 14:47:30||5602||5609||5609||5602|1245
1626792460000|2021-07-20 14:47:40|5624|5608|5624|5609|5624|5610|5624|5602|0
1626792470000|2021-07-20 14:47:50|5620|5610|5624|5611|5624|5611|5620|5609|1315
1626792480000|2021-07-20 14:48:00|5629|5612|5629|5619|5629|5619|5629|5612|2200
1626792490000|2021-07-20 14:48:10|||||||||291
1626792510000|2021-07-20 14:48:30||5622||5624||5624||5622|107
1626792520000|2021-07-20 14:48:40|5627|5619|5628|5617|5629|5624|5627|5617|0
1626792530000|2021-07-20 14:48:50|5629||5629||5629||5629||0
1626792540000|2021-07-20 14:49:00||5618||5618||5628||5617|3032
1626792550000|2021-07-20 14:49:10||5616||5615||5617||5615|0
1626792560000|2021-07-20 14:49:20|5628|5616|5628|5621|5628|5621|5628|5616|100
1626792570000|2021-07-20 14:49:30|5629|5622|5641|5625|5641|5627|5629|5622|700
1626792580000|2021-07-20 14:49:40|5644|5626|5639|5632|5644|5632|5639|5625|0
1626792590000|2021-07-20 14:49:50||5633||5628||5633||5628|800
1626792600000|2021-07-20 14:50:00||5632||5634||5634||5627|250
1626792610000|2021-07-20 14:50:10||5636||5634||5636||5634|703
1626792620000|2021-07-20 14:50:20|5643|5636|5643|5639|5643|5639|5643|5634|0
1626792630000|2021-07-20 14:50:30||5636||5637||5637||5634|1763
1626792640000|2021-07-20 14:50:40|5642|5634|5642|5628|5643|5635|5633|5628|765
1626792650000|2021-07-20 14:50:50|5641|5629|5642|5630|5642|5630|5641|5628|374
1626792660000|2021-07-20 14:51:00||5629||5633||5633||5629|0
1626792670000|2021-07-20 14:51:10|5634|5632|5638|5627|5642|5632|5633|5627|500
1626792680000|2021-07-20 14:51:20||5628||5628||5628||5628|0
1626792690000|2021-07-20 14:51:30|5635|5627|5635|5627|5638|5627|5635|5627|400
1626792710000|2021-07-20 14:51:50|5630||5633||5635||5630||2594
1626792720000|2021-07-20 14:52:00|5632|5621|5628|5621|5632|5621|5628|5621|300
1626792740000|2021-07-20 14:52:20|5627|5615|5623|5611|5627|5615|5623|5611|853
1626792750000|2021-07-20 14:52:30|5612|5604|5618|5605|5623|5605|5612|5604|478
1626792760000|2021-07-20 14:52:40||5606||5606||5606||5605|200
1626792770000|2021-07-20 14:52:50||5607||5607||5607||5607|0
1626792780000|2021-07-20 14:53:00|5617||5617||5617||5617||0
1626792800000|2021-07-20 14:53:20|5618|5608|5626|5609|5632|5609|5617|5601|400
1626792810000|2021-07-20 14:53:30|5624|5610|5624|5610|5624|5610|5624|5609|0
1626792820000|2021-07-20 14:53:40|5625|5615|5633|5616|5634|5616|5624|5615|0
1626792830000|2021-07-20 14:53:50|5632|5617|5632|5617|5632|5617|5632|5616|0
1626792840000|2021-07-20 14:54:00||5615||5617||5617||5615|0
1626792850000|2021-07-20 14:54:10|5631|5618|5629|5617|5631|5618|5629|5617|499
1626792860000|2021-07-20 14:54:20|5619|5611|5612|5600|5628|5612|5612|5600|800
1626792870000|2021-07-20 14:54:30|5619|5601|5612|5602|5619|5602|5612|5601|0
1626792880000|2021-07-20 14:54:40|5611|5600|5608|5600|5611|5602|5608|5600|900
1626792890000|2021-07-20 14:54:50||5604||5604||5604||5604|0
1626792910000|2021-07-20 14:55:10|5607|5601|5603|5593|5608|5601|5601|5585|1050
1626792920000|2021-07-20 14:55:20|5606|5594|5608|5596|5608|5597|5603|5594|1227
1626792930000|2021-07-20 14:55:30|5609||5612||5616||5609||250
1626792940000|2021-07-20 14:55:40|5614|5597|5612|5597|5615|5597|5611|5596|826
1626792950000|2021-07-20 14:55:50|5611|5598|5614|5598|5614|5599|5611|5598|200
1626792960000|2021-07-20 14:56:00|5618|5599|5613|5599|5621|5600|5613|5599|0
1626792970000|2021-07-20 14:56:10|5614||5614||5614||5614||221
1626792980000|2021-07-20 14:56:20|5613|5600|5614|5599|5614|5600|5613|5599|400
1626792990000|2021-07-20 14:56:30|5613|5600|5614|5600|5614|5600|5613|5600|450
1626793000000|2021-07-20 14:56:40|5613||5613||5613||5613||499
1626793020000|2021-07-20 14:57:00|5612|5601|5613|5600|5613|5601|5612|5600|100
1626793030000|2021-07-20 14:57:10|5614|5602|5614|5604|5614|5604|5614|5602|0
1626793040000|2021-07-20 14:57:20|5616|5603|5618|5606|5618|5606|5616|5603|300
1626793050000|2021-07-20 14:57:30|5617|5603|5614|5606|5618|5607|5611|5601|100
1626793060000|2021-07-20 14:57:40|5615||5616||5616||5615||125
1626793070000|2021-07-20 14:57:50|5619|5607|5618|5601|5619|5607|5614|5601|0
1626793080000|2021-07-20 14:58:00||5602||5602||5602||5601|0
1626793100000|2021-07-20 14:58:20||5607||5609||5610||5607|200
1626793120000|2021-07-20 14:58:40|5624|5610|5624|5610|5625|5613|5619|5610|200
1626793130000|2021-07-20 14:58:50|5626|5611|5627|5611|5630|5611|5624|5610|100
1626793140000|2021-07-20 14:59:00|5630|5612|5629|5612|5630|5612|5627|5611|0
1626793150000|2021-07-20 14:59:10|5630|5618|5630|5619|5630|5619|5629|5618|100
1626793160000|2021-07-20 14:59:20|5629|5621|5629|5621|5629|5621|5629|5621|100
1626793180000|2021-07-20 14:59:40||5625||5621||5625||5621|304
1626793190000|2021-07-20 14:59:50|5628|5615|5627|5621|5628|5621|5625|5615|1132
1626793230000|2021-07-20 15:00:30|||||||||300
1626793240000|2021-07-20 15:00:40|5629|5623|5630|5623|5630|5623|5629|5623|300
1626793250000|2021-07-20 15:00:50||5625||5627||5627||5625|700
1626793260000|2021-07-20 15:01:00|5633|5628|5637|5628|5637|5628|5633|5628|300
1626793270000|2021-07-20 15:01:10|5640|5629|5640|5633|5640|5633|5640|5629|569
1626793280000|2021-07-20 15:01:20|5637|5634|5637|5634|5637|5634|5637|5634|0
1626793290000|2021-07-20 15:01:30|5639||5639||5640||5639||0
1626793300000|2021-07-20 15:01:40|5637|5635|5642|5638|5642|5638|5637|5635|1902
1626793310000|2021-07-20 15:01:50|5641|5639|5642|5638|5642|5639|5641|5638|800
1626793320000|2021-07-20 15:02:00|5641|5637|5640|5631|5641|5637|5630|5628|4534
1626793330000|2021-07-20 15:02:10|5638|5629|5637|5631|5638|5631|5635|5627|200
1626793340000|2021-07-20 15:02:20|||||||||100
1626793350000|2021-07-20 15:02:30|5638||5638||5638||5638||0
1626793360000|2021-07-20 15:02:40|5637||5637||5638||5637||100
1626793370000|2021-07-20 15:02:50|5638||5638||5638||5638||140
1626793420000|2021-07-20 15:03:40|5637||5638||5638||5637||0
1626793430000|2021-07-20 15:03:50|||||||||250
1626793440000|2021-07-20 15:04:00|5640|5632|5638|5627|5641|5634|5635|5627|1300
1626793450000|2021-07-20 15:04:10|||||||||135
1626793460000|2021-07-20 15:04:20|||||||||100
1626793480000|2021-07-20 15:04:40|5636|5622|5629|5622|5636|5628|5629|5622|614
1626793500000|2021-07-20 15:05:00|5628|5619|5626|5619|5628|5619|5626|5616|100
1626793510000|2021-07-20 15:05:10|5625|5614|5625|5618|5626|5619|5625|5614|200
1626793520000|2021-07-20 15:05:20|5624||5631||5631||5624||0
1626793530000|2021-07-20 15:05:30|5630||5631||5631||5630||100
1626793540000|2021-07-20 15:05:40|5630|5612|5622|5612|5631|5613|5622|5612|640
1626793550000|2021-07-20 15:05:50|||||||||500
1626793560000|2021-07-20 15:06:00|5621||5621||5621||5620||0
1626793570000|2021-07-20 15:06:10|5622|5613|5625|5613|5628|5613|5622|5613|1430
1626793580000|2021-07-20 15:06:20|5626||5624||5626||5624||0
1626793590000|2021-07-20 15:06:30|5625||5624||5625||5624||200
1626793600000|2021-07-20 15:06:40|5623||5623||5623||5623||0
1626793610000|2021-07-20 15:06:50||5614||5614||5614||5614|300
1626793620000|2021-07-20 15:07:00|5615|5615|5627|5619|5631|5619|5615|5611|400
1626793630000|2021-07-20 15:07:10|5624||5624||5624||5624||0
1626793640000|2021-07-20 15:07:20|5623|5615|5631|5615|5631|5615|5623|5613|350
1626793650000|2021-07-20 15:07:30|||||||||100
1626793660000|2021-07-20 15:07:40|5626||5624||5626||5624||0
1626793680000|2021-07-20 15:08:00|5632|5619|5632|5623|5632|5623|5624|5619|2985
1626793690000|2021-07-20 15:08:10|5635|5630|5637|5630|5637|5630|5635|5630|100
1626793700000|2021-07-20 15:08:20|5638|5631|5645|5642|5645|5642|5638|5631|3952
1626793710000|2021-07-20 15:08:30|5646|5643|5650|5649|5655|5650|5646|5643|2645
1626793720000|2021-07-20 15:08:40|5649|5648|5653|5644|5655|5648|5649|5637|3000
1626793730000|2021-07-20 15:08:50|||||||||400
1626793740000|2021-07-20 15:09:00|5652||5652||5652||5652||0
1626793750000|2021-07-20 15:09:10|5651|5637|5645|5637|5651|5644|5645|5637|800
1626793760000|2021-07-20 15:09:20|||||||||100
1626793790000|2021-07-20 15:09:50|5649|5638|5651|5638|5651|5638|5649|5638|400
1626793800000|2021-07-20 15:10:00|5652||5652||5652||5651||250
1626793810000|2021-07-20 15:10:10|||||||||200
1626793820000|2021-07-20 15:10:20|5651|5639|5652|5645|5652|5645|5651|5638|200
1626793870000|2021-07-20 15:11:10|||||||||100
1626793890000|2021-07-20 15:11:30||5648||5647||5648||5638|0
1626793900000|2021-07-20 15:11:40|5651|5649|5652|5639|5652|5649|5651|5639|0
1626793910000|2021-07-20 15:11:50|5651|5640|5651|5643|5651|5644|5651|5640|0
1626793920000|2021-07-20 15:12:00||5644||5643||5644||5643|0
1626793930000|2021-07-20 15:12:10|5658|5645|5660|5649|5660|5650|5657|5643|1467
1626793940000|2021-07-20 15:12:20||5650||5650||5650||5650|177
1626793960000|2021-07-20 15:12:40|5659|5655|5659|5654|5659|5655|5659|5654|100
1626793970000|2021-07-20 15:12:50||5656||5654||5657||5654|0
1626793980000|2021-07-20 15:13:00|5657|5655|5657|5654|5657|5655|5657|5654|500
1626793990000|2021-07-20 15:13:10|5656|5655|5657|5650|5657|5655|5656|5650|1200
1626794000000|2021-07-20 15:13:20|5656|5651|5651|5644|5656|5651|5651|5642|300
1626794010000|2021-07-20 15:13:30|5656||5654||5656||5651||0
1626794020000|2021-07-20 15:13:40|5649|5645|5654|5646|5654|5646|5649|5645|500
1626794030000|2021-07-20 15:13:50||5647||5646||5647||5646|0
1626794040000|2021-07-20 15:14:00|5659|5653|5658|5643|5659|5653|5656|5643|540
1626794050000|2021-07-20 15:14:10||5644||5649||5649||5644|0
1626794060000|2021-07-20 15:14:20|5656|5650|5654|5644|5656|5650|5654|5644|200
1626794070000|2021-07-20 15:14:30|5653|5643|5648|5642|5653|5643|5648|5642|0
1626794080000|2021-07-20 15:14:40|||||||||100
1626794090000|2021-07-20 15:14:50|5651|5643|5659|5642|5659|5643|5651|5642|100
1626794100000|2021-07-20 15:15:00||5643||5642||5643||5642|100
1626794110000|2021-07-20 15:15:10|5645|5643|5658|5642|5659|5643|5645|5642|300
1626794120000|2021-07-20 15:15:20|5657|5643|5657|5644|5658|5651|5657|5642|200
1626794130000|2021-07-20 15:15:30|5656|5645|5657|5644|5657|5645|5645|5644|306
1626794140000|2021-07-20 15:15:40|5656||5656||5656||5656||0
1626794150000|2021-07-20 15:15:50|5650|5642|5642|5623|5650|5642|5639|5623|800
1626794160000|2021-07-20 15:16:00|5643||5643||5643||5643||0
1626794180000|2021-07-20 15:16:20|5642|5625|5643|5625|5643|5625|5642|5625|0
1626794190000|2021-07-20 15:16:30|5649|5626|5652|5629|5652|5629|5649|5626|200
1626794200000|2021-07-20 15:16:40||5640||5639||5640||5633|0
1626794210000|2021-07-20 15:16:50|5650||5650||5650||5650||0
1626794220000|2021-07-20 15:17:00|5652|5640|5652|5640|5652|5640|5652|5640|0
1626794230000|2021-07-20 15:17:10|5651|5639|5650|5637|5652|5639|5650|5637|320
1626794240000|2021-07-20 15:17:20|5652||5650||5652||5650||0
1626794270000|2021-07-20 15:17:50|5649|5630|5650|5631|5650|5637|5631|5630|500
1626794280000|2021-07-20 15:18:00|5649|5632|5650|5633|5650|5633|5649|5632|1300
1626794290000|2021-07-20 15:18:10||5641||5641||5641||5641|250
1626794310000|2021-07-20 15:18:30|5649|5627|5646|5635|5649|5635|5646|5626|150
1626794340000|2021-07-20 15:19:00|5645|5634|5645|5635|5645|5635|5645|5628|0
1626794350000|2021-07-20 15:19:10||5632||5635||5635||5628|0
1626794360000|2021-07-20 15:19:20|5644|5633|5643|5632|5644|5633|5643|5628|0
1626794370000|2021-07-20 15:19:30|5645|5633|5650|5635|5650|5639|5645|5633|1484
1626794390000|2021-07-20 15:19:50|5649||5648||5650||5648||0
1626794400000|2021-07-20 15:20:00|||||||||100
1626794410000|2021-07-20 15:20:10|5649||5649||5649||5649||0
1626794420000|2021-07-20 15:20:20||5637||5637||5637||5637|0
1626794430000|2021-07-20 15:20:30||5638||5638||5641||5635|0
1626794440000|2021-07-20 15:20:40||5640||5641||5641||5635|0
1626794450000|2021-07-20 15:20:50|5648|5642|5643|5635|5648|5644|5641|5635|400
1626794460000|2021-07-20 15:21:00|5642||5640||5642||5640||100
1626794470000|2021-07-20 15:21:10|5641||5641||5641||5641||0
1626794480000|2021-07-20 15:21:20|5640||5640||5640||5640||0
1626794490000|2021-07-20 15:21:30|5641||5641||5641||5641||0
1626794500000|2021-07-20 15:21:40|5640||5640||5640||5639||0
1626794510000|2021-07-20 15:21:50|5641||5641||5641||5641||0
1626794520000|2021-07-20 15:22:00|5640||5640||5640||5640||0
1626794540000|2021-07-20 15:22:20|||||||||100
1626794550000|2021-07-20 15:22:30|5638|5631|5638|5629|5638|5631|5638|5626|178
1626794560000|2021-07-20 15:22:40|5637|5628|5635|5626|5637|5630|5635|5626|0
1626794590000|2021-07-20 15:23:10|5632|5625|5635|5626|5635|5626|5627|5625|428
1626794610000|2021-07-20 15:23:30||5625||5625||5625||5625|0
1626794620000|2021-07-20 15:23:40|5634||5630||5634||5630||1507
1626794630000|2021-07-20 15:23:50|5628|5622|5630|5621|5630|5622|5628|5619|100
1626794640000|2021-07-20 15:24:00|5629||5628||5629||5628||0
1626794680000|2021-07-20 15:24:40||5619||5615||5621||5615|0
1626794690000|2021-07-20 15:24:50|5619|5616|5622|5611|5628|5620|5619|5611|100
1626794700000|2021-07-20 15:25:00|5621|5609|5610|5602|5621|5609|5610|5602|1229
1626794710000|2021-07-20 15:25:10|||||||||100
1626794720000|2021-07-20 15:25:20|||||||||177
1626794730000|2021-07-20 15:25:30|5608||5608||5608||5608||100
1626794740000|2021-07-20 15:25:40|5607|5600|5605|5600|5607|5600|5605|5600|684
1626794760000|2021-07-20 15:26:00|5601||5610||5610||5601||1068
1626794790000|2021-07-20 15:26:30|5604|5598|5603|5591|5604|5598|5602|5585|4153
1626794800000|2021-07-20 15:26:40|5605|5592|5609|5593|5610|5593|5605|5592|600
1626794810000|2021-07-20 15:26:50|5608||5609||5609||5608||126
1626794820000|2021-07-20 15:27:00||5600||5602||5604||5600|0
1626794840000|2021-07-20 15:27:20||5604||5604||5604||5604|146
1626794860000|2021-07-20 15:27:40|||||||||100
1626794870000|2021-07-20 15:27:50|5607|5594|5607|5593|5607|5594|5607|5592|328
1626794880000|2021-07-20 15:28:00||5594||5593||5594||5593|100
1626794900000|2021-07-20 15:28:20|5606||5607||5607||5606||0
1626794910000|2021-07-20 15:28:30||5594||5593||5594||5593|0
1626794930000|2021-07-20 15:28:50||5594||5593||5594||5593|0
1626794940000|2021-07-20 15:29:00|5606||5604||5607||5604||600
1626794950000|2021-07-20 15:29:10|5602|5598|5620|5609|5621|5609|5602|5598|673
1626794960000|2021-07-20 15:29:20|5615|5610|5621|5609|5621|5610|5610|5609|1081
1626794970000|2021-07-20 15:29:30|5627|5610|5628|5610|5630|5611|5626|5610|100
1626794980000|2021-07-20 15:29:40|5630|5611|5628|5610|5630|5611|5627|5610|1800
1626794990000|2021-07-20 15:29:50|5620||5620||5620||5620||0
1626795020000|2021-07-20 15:30:20|5619|5615|5620|5610|5620|5615|5619|5610|0
1626795030000|2021-07-20 15:30:30|5619||5619||5619||5619||0
1626795060000|2021-07-20 15:31:00||5611||5613||5613||5611|822
1626795070000|2021-07-20 15:31:10|5620|5606|5619|5606|5620|5606|5615|5606|500
1626795080000|2021-07-20 15:31:20||5607||5606||5607||5606|0
1626795090000|2021-07-20 15:31:30|5618||5619||5619||5618||0
1626795100000|2021-07-20 15:31:40|5618|5601|5618|5602|5619|5606|5607|5599|200
1626795110000|2021-07-20 15:31:50|5617||5618||5618||5617||0
1626795130000|2021-07-20 15:32:10||5603||5602||5603||5602|0
1626795150000|2021-07-20 15:32:30|5617||5618||5618||5617||709
1626795160000|2021-07-20 15:32:40|5617|5603|5610|5597|5617|5610|5610|5596|0
1626795170000|2021-07-20 15:32:50|5609|5598|5609|5599|5609|5599|5606|5597|0
1626795180000|2021-07-20 15:33:00||5596||5598||5598||5596|0
1626795190000|2021-07-20 15:33:10|5608||5608||5608||5608||110
1626795200000|2021-07-20 15:33:20|5607|5596|5608|5591|5608|5597|5607|5591|100
1626795210000|2021-07-20 15:33:30|5607|5592|5599|5591|5607|5592|5599|5591|0
1626795220000|2021-07-20 15:33:40|5598||5598||5598||5598||426
1626795230000|2021-07-20 15:33:50|5592|5592|5599|5591|5599|5592|5592|5591|248
1626795240000|2021-07-20 15:34:00|5598|5590|5591|5583|5598|5590|5585|5583|712
1626795250000|2021-07-20 15:34:10|5587|5577|5587|5577|5587|5577|5587|5577|0
1626795260000|2021-07-20 15:34:20|5583||5583||5583||5583||0
1626795270000|2021-07-20 15:34:30|5580||5583||5583||5580||100
1626795280000|2021-07-20 15:34:40|5585|5579|5590|5577|5590|5580|5583|5577|1300
1626795290000|2021-07-20 15:34:50|5589||5587||5589||5587||0
1626795300000|2021-07-20 15:35:00|5586|5578|5586|5578|5586|5581|5586|5578|0
1626795320000|2021-07-20 15:35:20|||||||||100
1626795330000|2021-07-20 15:35:30||5579||5579||5580||5579|0
1626795340000|2021-07-20 15:35:40|||||||||200
1626795350000|2021-07-20 15:35:50||5582||5582||5582||5582|0
1626795360000|2021-07-20 15:36:00|5583||5583||5583||5583||300
1626795370000|2021-07-20 15:36:10|5586||5593||5593||5586||200
1626795380000|2021-07-20 15:36:20|5599|5583|5600|5583|5600|5583|5598|5582|100
1626795390000|2021-07-20 15:36:30|5599|5584|5599|5585|5599|5591|5598|5583|300
1626795400000|2021-07-20 15:36:40|5598|5587|5598|5587|5598|5587|5598|5582|135
1626795410000|2021-07-20 15:36:50||5588||5588||5592||5587|2327
1626795420000|2021-07-20 15:37:00|5599|5589|5599|5593|5599|5593|5599|5588|0
1626795430000|2021-07-20 15:37:10|5600|5599|5616|5602|5617|5602|5600|5599|4041
1626795460000|2021-07-20 15:37:40||5603||5602||5603||5602|0
1626795470000|2021-07-20 15:37:50|5615|5603|5616|5602|5616|5603|5615|5602|0
1626795490000|2021-07-20 15:38:10||5603||5605||5605||5603|100
1626795500000|2021-07-20 15:38:20|5612|5610|5612|5605|5612|5610|5612|5605|524
1626795510000|2021-07-20 15:38:30|5606||5612||5612||5606||700
1626795520000|2021-07-20 15:38:40|||||||||500
1626795550000|2021-07-20 15:39:10|5614|5608|5617|5607|5617|5609|5614|5605|1100
1626795560000|2021-07-20 15:39:20|5616|5612|5616|5607|5616|5614|5615|5607|700
1626795570000|2021-07-20 15:39:30|5617|5611|5616|5611|5617|5611|5616|5611|0
1626795580000|2021-07-20 15:39:40|||||||||900
1626795590000|2021-07-20 15:39:50|5617||5620||5620||5617||100
1626795600000|2021-07-20 15:40:00|||||||||114
1626795630000|2021-07-20 15:40:30||5612||5612||5612||5612|200
1626795640000|2021-07-20 15:40:40||5616||5616||5616||5616|100
1626795650000|2021-07-20 15:40:50|5619|5614|5616|5605|5619|5618|5616|5605|521
1626795680000|2021-07-20 15:41:20||5606||5605||5606||5605|250
1626795690000|2021-07-20 15:41:30|5614|5609|5614|5605|5614|5609|5614|5605|0
1626795720000|2021-07-20 15:42:00||5606||5604||5606||5603|0
1626795730000|2021-07-20 15:42:10||5603||5605||5605||5603|300
1626795740000|2021-07-20 15:42:20|5613|5603|5614|5603|5614|5603|5613|5603|200
1626795760000|2021-07-20 15:42:40||5608||5604||5609||5603|100
1626795770000|2021-07-20 15:42:50||5605||5605||5605||5605|0
1626795780000|2021-07-20 15:43:00||5606||5606||5606||5606|0
1626795790000|2021-07-20 15:43:10|5613|5603|5613|5603|5613|5603|5613|5603|599
1626795830000|2021-07-20 15:43:50|5612||5612||5612||5612||300
1626795850000|2021-07-20 15:44:10||5604||5604||5604||5604|0
1626795860000|2021-07-20 15:44:20|||||||||400
1626795870000|2021-07-20 15:44:30|||||||||100
1626795890000|2021-07-20 15:44:50|5611||5611||5611||5611||0
1626795900000|2021-07-20 15:45:00|5605|5603|5601|5600|5605|5603|5601|5600|1063
1626795910000|2021-07-20 15:45:10|5607|5601|5614|5600|5614|5601|5607|5600|200
1626795940000|2021-07-20 15:45:40|5613||5614||5614||5613||100
1626795960000|2021-07-20 15:46:00|5613||5614||5614||5613||0
1626795970000|2021-07-20 15:46:10||5601||5600||5601||5600|100
1626795990000|2021-07-20 15:46:30|5613|5607|5613|5600|5613|5607|5613|5600|100
1626796000000|2021-07-20 15:46:40||5601||5601||5601||5600|100
1626796010000|2021-07-20 15:46:50||5600||5600||5601||5600|100
1626796020000|2021-07-20 15:47:00||5601||5601||5601||5600|0
1626796030000|2021-07-20 15:47:10|5612|5602|5611|5600|5612|5602|5611|5600|0
1626796040000|2021-07-20 15:47:20|5601|5597|5600|5594|5601|5597|5600|5594|1356
1626796080000|2021-07-20 15:48:00|||||||||100
1626796090000|2021-07-20 15:48:10|||||||||500
1626796120000|2021-07-20 15:48:40||5597||5597||5597||5597|0
1626796140000|2021-07-20 15:49:00|5602|5598|5612|5604|5612|5607|5600|5598|859
1626796150000|2021-07-20 15:49:10|5605|5602|5610|5600|5612|5602|5605|5598|100
1626796160000|2021-07-20 15:49:20||5605||5599||5605||5597|0
1626796170000|2021-07-20 15:49:30||5600||5600||5600||5600|0
1626796180000|2021-07-20 15:49:40|5609|5599|5610|5601|5610|5601|5609|5599|0
1626796190000|2021-07-20 15:49:50|5606|5597|5606|5597|5606|5600|5606|5597|200
1626796210000|2021-07-20 15:50:10||5601||5598||5602||5597|300
1626796220000|2021-07-20 15:50:20|5607||5608||5610||5607||150
1626796230000|2021-07-20 15:50:30|5609|5599|5609|5601|5609|5605|5609|5597|0
1626796240000|2021-07-20 15:50:40||5602||5602||5603||5602|100
1626796250000|2021-07-20 15:50:50|||||||||100
1626796260000|2021-07-20 15:51:00|5608||5607||5608||5607||0
1626796270000|2021-07-20 15:51:10|5608||5608||5608||5608||0
1626796280000|2021-07-20 15:51:20|5609|5606|5620|5610|5623|5610|5609|5606|2718
1626796290000|2021-07-20 15:51:30|5619|5611|5620|5610|5620|5615|5619|5610|125
1626796300000|2021-07-20 15:51:40|5618|5613|5618|5613|5618|5615|5618|5613|100
1626796320000|2021-07-20 15:52:00||5611||5610||5611||5610|0
1626796340000|2021-07-20 15:52:20|5617|5605|5614|5605|5617|5605|5614|5605|100
1626796380000|2021-07-20 15:53:00||5606||5606||5606||5606|0
1626796390000|2021-07-20 15:53:10||5602||5603||5604||5601|0
1626796400000|2021-07-20 15:53:20||5598||5602||5603||5597|0
1626796410000|2021-07-20 15:53:30|5613|5597|5613|5601|5613|5602|5613|5597|0
1626796420000|2021-07-20 15:53:40|5612|5599|5613|5598|5613|5599|5612|5597|100
1626796430000|2021-07-20 15:53:50|5612|5597|5612|5597|5612|5597|5612|5597|100
1626796450000|2021-07-20 15:54:10|5606||5611||5611||5606||200
1626796460000|2021-07-20 15:54:20|5612||5605||5612||5605||0
1626796470000|2021-07-20 15:54:30||5598||5598||5598||5598|0
1626796500000|2021-07-20 15:55:00||5600||5600||5600||5600|0
1626796510000|2021-07-20 15:55:10||5601||5601||5601||5600|0
1626796520000|2021-07-20 15:55:20|||||||||100
1626796530000|2021-07-20 15:55:30||5602||5601||5602||5601|100
1626796550000|2021-07-20 15:55:50|||||||||100
1626796560000|2021-07-20 15:56:00|5604|5597|5600|5594|5604|5597|5600|5592|1139
1626796570000|2021-07-20 15:56:10|5599|5588|5598|5588|5599|5592|5598|5588|0
1626796580000|2021-07-20 15:56:20|||||||||500
1626796590000|2021-07-20 15:56:30|5597|5584|5589|5582|5597|5584|5589|5577|799
1626796600000|2021-07-20 15:56:40|5588|5575|5588|5579|5588|5582|5588|5575|0
1626796610000|2021-07-20 15:56:50|5589|5580|5603|5589|5603|5589|5589|5580|2802
1626796620000|2021-07-20 15:57:00|5599|5596|5603|5589|5603|5596|5599|5589|100
1626796630000|2021-07-20 15:57:10|5600||5600||5600||5600||394
1626796650000|2021-07-20 15:57:30|5598||5598||5598||5598||0
1626796670000|2021-07-20 15:57:50||5591||5589||5591||5589|275
1626796680000|2021-07-20 15:58:00||5590||5590||5590||5590|0
1626796690000|2021-07-20 15:58:10|5591|5594|5598|5590|5598|5594|5591|5590|300
1626796700000|2021-07-20 15:58:20|||||||||500
1626796710000|2021-07-20 15:58:30|5591|5583|5589|5583|5591|5587|5589|5583|809
1626796730000|2021-07-20 15:58:50|||||||||400
1626796740000|2021-07-20 15:59:00||5581||5580||5581||5580|0
1626796750000|2021-07-20 15:59:10||5581||5581||5581||5580|100
1626796760000|2021-07-20 15:59:20||5580||5580||5581||5580|0
1626796770000|2021-07-20 15:59:30||5581||5580||5581||5580|100
1626796780000|2021-07-20 15:59:40|5588||5581||5588||5581||0
1626796790000|2021-07-20 15:59:50|5585||5585||5585||5585||500
1626796800000|2021-07-20 16:00:00|5584|5582|5584|5575|5584|5582|5582|5575|301
1626796840000|2021-07-20 16:00:40|5583||5583||5583||5583||0
1626796850000|2021-07-20 16:00:50|5584|5576|5602|5588|5602|5588|5584|5576|1200
1626796870000|2021-07-20 16:01:10|5601|5595|5601|5595|5602|5595|5601|5595|100
1626796880000|2021-07-20 16:01:20|5602||5602||5602||5602||100
1626796910000|2021-07-20 16:01:50|5597|5598|5602|5595|5602|5598|5596|5595|397
1626796920000|2021-07-20 16:02:00|||||||||100
1626796930000|2021-07-20 16:02:10|5600|5596|5599|5588|5600|5596|5598|5588|0
1626796940000|2021-07-20 16:02:20|5598||5599||5599||5598||250
1626796950000|2021-07-20 16:02:30||5590||5590||5590||5588|0
1626796960000|2021-07-20 16:02:40||5588||5590||5590||5588|0
1626796970000|2021-07-20 16:02:50|5589|5588|5589|5588|5596|5588|5589|5588|400
1626796980000|2021-07-20 16:03:00|5594||5600||5600||5594||482
1626796990000|2021-07-20 16:03:10||5589||5589||5589||5589|0
1626797010000|2021-07-20 16:03:30|5601|5590|5606|5591|5607|5594|5601|5590|800
1626797020000|2021-07-20 16:03:40|5603||5603||5603||5603||0
1626797030000|2021-07-20 16:03:50||5592||5593||5597||5589|100
1626797040000|2021-07-20 16:04:00||5594||5591||5594||5591|0
1626797050000|2021-07-20 16:04:10||5593||5593||5593||5593|0
1626797060000|2021-07-20 16:04:20||5594||5592||5594||5589|0
1626797070000|2021-07-20 16:04:30||5590||5592||5592||5590|100
1626797080000|2021-07-20 16:04:40||5591||5591||5591||5591|0
1626797100000|2021-07-20 16:05:00|5604|5597|5613|5596|5613|5597|5604|5591|297
1626797120000|2021-07-20 16:05:20|5612|5597|5613|5601|5613|5605|5612|5597|0
1626797130000|2021-07-20 16:05:30|5612|5602|5613|5602|5613|5603|5612|5602|450
1626797140000|2021-07-20 16:05:40|5612||5612||5612||5612||0
1626797150000|2021-07-20 16:05:50|5611||5612||5612||5611||0
1626797160000|2021-07-20 16:06:00|5603|5596|5602|5597|5603|5597|5600|5596|704
1626797170000|2021-07-20 16:06:10|5601||5602||5602||5601||0
1626797180000|2021-07-20 16:06:20|5601|5591|5598|5591|5601|5597|5598|5591|200
1626797190000|2021-07-20 16:06:30|5597||5597||5597||5597||0
1626797220000|2021-07-20 16:07:00|5592|5589|5597|5589|5597|5591|5591|5589|1235
1626797230000|2021-07-20 16:07:10||5593||5591||5593||5591|0
1626797240000|2021-07-20 16:07:20|5596|5589|5597|5589|5597|5589|5596|5589|317
1626797280000|2021-07-20 16:08:00||5591||5589||5591||5589|148
1626797300000|2021-07-20 16:08:20|||||||||100
1626797310000|2021-07-20 16:08:30||5593||5592||5593||5589|0
1626797320000|2021-07-20 16:08:40||5594||5592||5595||5589|0
1626797350000|2021-07-20 16:09:10|5593|5589|5596|5585|5596|5590|5590|5585|200
1626797360000|2021-07-20 16:09:20|5595|5586|5593|5587|5595|5587|5593|5585|0
1626797380000|2021-07-20 16:09:40|||||||||100
1626797390000|2021-07-20 16:09:50||5590||5587||5590||5587|0
1626797420000|2021-07-20 16:10:20||5590||5588||5591||5587|338
1626797430000|2021-07-20 16:10:30|||||||||100
1626797450000|2021-07-20 16:10:50|||||||||300
1626797460000|2021-07-20 16:11:00|5591|5590|5593|5588|5593|5590|5591|5588|100
1626797470000|2021-07-20 16:11:10|5591|5590|5593|5584|5593|5590|5589|5584|348
1626797490000|2021-07-20 16:11:30|5589||5589||5589||5589||0
1626797500000|2021-07-20 16:11:40|||||||||100
1626797520000|2021-07-20 16:12:00||5585||5584||5586||5584|900
1626797530000|2021-07-20 16:12:10|5588||5589||5589||5588||300
1626797540000|2021-07-20 16:12:20||5586||5586||5586||5584|0
1626797550000|2021-07-20 16:12:30|5588|5584|5589|5584|5589|5584|5588|5584|300
1626797560000|2021-07-20 16:12:40|5588||5589||5589||5588||200
1626797590000|2021-07-20 16:13:10||5585||5584||5585||5584|100
1626797600000|2021-07-20 16:13:20|5596|5585|5600|5586|5601|5587|5587|5584|1817
1626797610000|2021-07-20 16:13:30|5599|5587|5600|5595|5600|5595|5599|5587|700
1626797620000|2021-07-20 16:13:40||5591||5595||5595||5591|100
1626797640000|2021-07-20 16:14:00||5596||5595||5596||5595|100
1626797650000|2021-07-20 16:14:10||5596||5595||5596||5595|200
1626797660000|2021-07-20 16:14:20|5602||5604||5607||5602||0
1626797670000|2021-07-20 16:14:30|5603|5600|5613|5606|5613|5606|5603|5600|2794
1626797690000|2021-07-20 16:14:50||5609||5606||5609||5606|0
1626797700000|2021-07-20 16:15:00|5610|5607|5613|5609|5613|5610|5610|5606|200
1626797720000|2021-07-20 16:15:20|||||||||100
1626797740000|2021-07-20 16:15:40||5611||5609||5611||5609|0
1626797750000|2021-07-20 16:15:50|5610|5605|5609|5604|5610|5605|5609|5604|180
1626797760000|2021-07-20 16:16:00||5605||5604||5605||5604|0
1626797770000|2021-07-20 16:16:10|||||||||100
1626797850000|2021-07-20 16:17:30|5613|5606|5613|5608|5613|5610|5613|5606|2014
1626797860000|2021-07-20 16:17:40|5609|5604|5605|5601|5609|5605|5601|5600|8131
1626797870000|2021-07-20 16:17:50|5603|5602|5605|5601|5605|5602|5603|5601|1056
1626797880000|2021-07-20 16:18:00|5613||5612||5613||5607||0
1626797890000|2021-07-20 16:18:10||5602||5602||5602||5602|200
1626797910000|2021-07-20 16:18:30|5611|5601|5609|5601|5611|5601|5609|5601|0
1626797920000|2021-07-20 16:18:40|5610|5602|5610|5602|5610|5602|5610|5602|200
1626797940000|2021-07-20 16:19:00|5613|5603|5613|5605|5613|5606|5613|5603|600
1626797950000|2021-07-20 16:19:10|5620|5606|5616|5609|5620|5609|5616|5606|710
1626797960000|2021-07-20 16:19:20|5617||5618||5618||5617||0
1626797970000|2021-07-20 16:19:30|5617||5618||5618||5617||0
1626797980000|2021-07-20 16:19:40|5616|5610|5616|5609|5616|5611|5610|5606|200
1626797990000|2021-07-20 16:19:50|5615|5606|5610|5601|5615|5606|5610|5601|800
1626798000000|2021-07-20 16:20:00|5609|5602|5615|5601|5623|5604|5609|5601|1700
1626798020000|2021-07-20 16:20:20|5610|5609|5609|5602|5610|5609|5609|5601|400
1626798040000|2021-07-20 16:20:40||5601||5601||5601||5601|0
1626798060000|2021-07-20 16:21:00|5602|5600|5609|5601|5609|5601|5602|5600|443
1626798070000|2021-07-20 16:21:10|5607|5600|5607|5600|5607|5600|5607|5600|0
1626798080000|2021-07-20 16:21:20||5601||5600||5601||5600|0
1626798100000|2021-07-20 16:21:40|5601||5607||5607||5601||1461
1626798120000|2021-07-20 16:22:00|||||||||167
1626798130000|2021-07-20 16:22:10|5604|5603|5604|5600|5607|5603|5604|5600|400
1626798180000|2021-07-20 16:23:00||5601||5600||5602||5600|1200
1626798190000|2021-07-20 16:23:10|||||||||100
1626798200000|2021-07-20 16:23:20||5601||5601||5601||5601|100
1626798210000|2021-07-20 16:23:30||5602||5600||5603||5600|0
1626798220000|2021-07-20 16:23:40|5610|5601|5610|5600|5610|5601|5608|5600|304
1626798230000|2021-07-20 16:23:50||5601||5601||5602||5601|0
1626798240000|2021-07-20 16:24:00|5609||5610||5610||5609||0
1626798250000|2021-07-20 16:24:10|5609|5603|5609|5601|5609|5603|5608|5601|0
1626798280000|2021-07-20 16:24:40|5608|5605|5609|5603|5609|5605|5608|5603|0
1626798290000|2021-07-20 16:24:50|5608||5608||5608||5608||0
1626798300000|2021-07-20 16:25:00|5604|5601|5601|5600|5604|5601|5601|5600|313
1626798310000|2021-07-20 16:25:10|||||||||100
1626798320000|2021-07-20 16:25:20|5605|5601|5611|5603|5612|5603|5605|5601|748
1626798330000|2021-07-20 16:25:30|5604|5604|5611|5604|5611|5604|5604|5604|200
1626798340000|2021-07-20 16:25:40|||||||||140
1626798350000|2021-07-20 16:25:50|5605|5601|5605|5600|5605|5601|5601|5600|200
1626798360000|2021-07-20 16:26:00|5601|5601|5605|5600|5605|5601|5601|5600|3207
1626798400000|2021-07-20 16:26:40|5614|5601|5614|5604|5614|5604|5614|5600|300
1626798420000|2021-07-20 16:27:00||5609||5608||5609||5608|0
1626798430000|2021-07-20 16:27:10|5611|5611|5611|5603|5611|5611|5605|5600|0
1626798460000|2021-07-20 16:27:40||5602||5601||5602||5600|200
1626798470000|2021-07-20 16:27:50|5610||5610||5610||5610||0
1626798490000|2021-07-20 16:28:10||5605||5604||5605||5604|100
1626798500000|2021-07-20 16:28:20|5607|5607|5607|5602|5607|5607|5607|5601|100
1626798510000|2021-07-20 16:28:30|5603|5601|5607|5601|5607|5601|5601|5600|100
1626798530000|2021-07-20 16:28:50|||||||||100
1626798550000|2021-07-20 16:29:10|5602|5600|5607|5600|5607|5601|5601|5600|398
1626798580000|2021-07-20 16:29:40||5601||5601||5601||5601|0
1626798590000|2021-07-20 16:29:50|5603|5600|5603|5600|5603|5600|5603|5600|200
1626798600000|2021-07-20 16:30:00|5606|5601|5607|5602|5607|5602|5606|5601|2539
1626798610000|2021-07-20 16:30:10|5606||5605||5606||5605||0
1626798620000|2021-07-20 16:30:20|5604|5601|5604|5600|5607|5601|5604|5600|0
1626798630000|2021-07-20 16:30:30|5601|5602|5604|5601|5604|5602|5601|5600|100
1626798640000|2021-07-20 16:30:40|5607|5602|5607|5602|5607|5603|5607|5602|0
1626798650000|2021-07-20 16:30:50||5604||5602||5606||5602|0
1626798660000|2021-07-20 16:31:00||5603||5602||5603||5602|100
1626798670000|2021-07-20 16:31:10|5610|5603|5616|5608|5621|5608|5610|5603|2879
1626798700000|2021-07-20 16:31:40||5612||5611||5612||5608|0
1626798710000|2021-07-20 16:31:50|5613|5608|5613|5608|5613|5608|5613|5608|334
1626798720000|2021-07-20 16:32:00|5612|5606|5613|5603|5613|5606|5612|5602|1400
1626798730000|2021-07-20 16:32:10|5612|5609|5612|5603|5612|5609|5612|5603|190
1626798750000|2021-07-20 16:32:30||5602||5602||5602||5602|0
1626798760000|2021-07-20 16:32:40||5603||5604||5604||5603|100
1626798780000|2021-07-20 16:33:00||5605||5606||5606||5605|0
1626798790000|2021-07-20 16:33:10|||||||||100
1626798810000|2021-07-20 16:33:30||5607||5606||5607||5606|0
1626798820000|2021-07-20 16:33:40||5607||5606||5607||5606|0
1626798840000|2021-07-20 16:34:00||5607||5606||5607||5606|100
1626798870000|2021-07-20 16:34:30|5607|5607|5608|5607|5612|5609|5607|5607|300
1626798880000|2021-07-20 16:34:40|5614|5608|5619|5608|5619|5608|5614|5607|591
1626798890000|2021-07-20 16:34:50|5616||5616||5616||5616||0
1626798900000|2021-07-20 16:35:00|5614|5612|5614|5606|5616|5612|5614|5606|100
1626798920000|2021-07-20 16:35:20||5610||5609||5611||5609|1104
1626798930000|2021-07-20 16:35:30|5617|5611|5620|5611|5620|5611|5617|5606|100
1626798940000|2021-07-20 16:35:40|5619|5609|5617|5606|5619|5609|5617|5606|0
1626798950000|2021-07-20 16:35:50||5607||5609||5611||5607|0
1626798980000|2021-07-20 16:36:20||5611||5607||5611||5606|0
1626798990000|2021-07-20 16:36:30||5608||5609||5611||5607|100
1626799000000|2021-07-20 16:36:40||5608||5609||5609||5608|0
1626799020000|2021-07-20 16:37:00|5618|5611|5623|5616|5623|5616|5617|5611|900
1626799030000|2021-07-20 16:37:10||5615||5615||5615||5615|0
1626799040000|2021-07-20 16:37:20||5616||5615||5616||5615|0
1626799050000|2021-07-20 16:37:30|5617|5616|5617|5613|5617|5616|5616|5613|204
1626799060000|2021-07-20 16:37:40|||||||||110
1626799070000|2021-07-20 16:37:50|5614||5614||5614||5614||100
1626799080000|2021-07-20 16:38:00|5617|5614|5622|5613|5622|5617|5617|5613|400
1626799090000|2021-07-20 16:38:10|5621|5617|5621|5616|5621|5617|5621|5616|200
1626799100000|2021-07-20 16:38:20||5617||5617||5617||5617|0
1626799110000|2021-07-20 16:38:30|5619|5616|5616|5607|5621|5616|5616|5606|300
1626799120000|2021-07-20 16:38:40||5608||5608||5608||5608|0
1626799140000|2021-07-20 16:39:00|||||||||100
1626799150000|2021-07-20 16:39:10||5609||5609||5609||5609|0
1626799160000|2021-07-20 16:39:20|5614|5612|5616|5613|5616|5615|5614|5612|940
1626799170000|2021-07-20 16:39:30|5623|5612|5625|5616|5625|5619|5622|5612|212
1626799180000|2021-07-20 16:39:40|5624||5622||5624||5622||0
1626799190000|2021-07-20 16:39:50|5625|5617|5627|5617|5627|5617|5625|5617|0
1626799200000|2021-07-20 16:40:00|5620||5628||5629||5620||284
1626799210000|2021-07-20 16:40:10|5627||5626||5627||5626||0
1626799220000|2021-07-20 16:40:20|||||||||100
1626799230000|2021-07-20 16:40:30||5621||5620||5621||5620|100
1626799240000|2021-07-20 16:40:40|5625|5621|5624|5613|5625|5621|5624|5612|0
1626799290000|2021-07-20 16:41:30|5623|5614|5623|5612|5623|5614|5623|5612|180
1626799300000|2021-07-20 16:41:40|5622||5622||5622||5622||0
1626799310000|2021-07-20 16:41:50|5621|5610|5621|5608|5621|5610|5617|5608|400
1626799320000|2021-07-20 16:42:00|5609|5609|5620|5609|5621|5610|5609|5609|300
1626799340000|2021-07-20 16:42:20||5610||5611||5611||5609|0
1626799350000|2021-07-20 16:42:30|||||||||200
1626799360000|2021-07-20 16:42:40||5615||5612||5615||5611|0
1626799370000|2021-07-20 16:42:50||5615||5612||5615||5611|0
1626799380000|2021-07-20 16:43:00||5613||5615||5615||5613|0
1626799400000|2021-07-20 16:43:20|5621|5617|5616|5615|5621|5618|5616|5615|395
1626799410000|2021-07-20 16:43:30|5615|5612|5616|5607|5616|5612|5615|5606|200
1626799420000|2021-07-20 16:43:40|5615||5616||5616||5615||0
1626799440000|2021-07-20 16:44:00|5615|5606|5614|5606|5615|5606|5612|5606|0
1626799460000|2021-07-20 16:44:20|5608|5607|5608|5606|5614|5608|5608|5606|300
1626799470000|2021-07-20 16:44:30|5614|5607|5621|5608|5621|5608|5614|5607|536
1626799480000|2021-07-20 16:44:40||5609||5608||5609||5608|0
1626799490000|2021-07-20 16:44:50|5620||5621||5621||5620||0
1626799500000|2021-07-20 16:45:00|5620|5609|5621|5612|5621|5615|5620|5609|0
1626799510000|2021-07-20 16:45:10||5615||5608||5618||5607|104
1626799520000|2021-07-20 16:45:20|5620||5620||5620||5620||0
1626799540000|2021-07-20 16:45:40||5616||5616||5616||5616|0
1626799550000|2021-07-20 16:45:50|5622|5618|5627|5618|5628|5619|5622|5618|450
1626799560000|2021-07-20 16:46:00|5625|5616|5625|5618|5625|5618|5625|5616|0
1626799570000|2021-07-20 16:46:10|5626|5619|5627|5621|5627|5621|5626|5616|1434
1626799580000|2021-07-20 16:46:20||5620||5621||5621||5620|0
1626799600000|2021-07-20 16:46:40|5626|5619|5621|5616|5626|5619|5621|5616|400
1626799610000|2021-07-20 16:46:50|5617|5613|5621|5613|5621|5613|5616|5613|400
1626799620000|2021-07-20 16:47:00|||||||||400
1626799630000|2021-07-20 16:47:10|5614|5606|5621|5609|5621|5609|5610|5606|300
1626799640000|2021-07-20 16:47:20|5620||5621||5621||5620||520
1626799670000|2021-07-20 16:47:50||5610||5611||5611||5610|0
1626799680000|2021-07-20 16:48:00|5620|5615|5619|5615|5621|5615|5619|5615|0
1626799740000|2021-07-20 16:49:00||5616||5615||5616||5615|0
1626799750000|2021-07-20 16:49:10||5616||5615||5616||5615|0
1626799760000|2021-07-20 16:49:20|5618|5617|5616|5615|5619|5618|5616|5615|100
1626799770000|2021-07-20 16:49:30|5615|5612|5615|5609|5616|5612|5610|5609|887
1626799790000|2021-07-20 16:49:50|||||||||700
1626799800000|2021-07-20 16:50:00|5614|5610|5615|5609|5615|5610|5610|5609|300
1626799820000|2021-07-20 16:50:20|5616|5610|5633|5620|5633|5621|5615|5610|2236
1626799830000|2021-07-20 16:50:30|5632|5614|5630|5614|5632|5624|5630|5614|200
1626799840000|2021-07-20 16:50:40|5629|5617|5629|5616|5629|5620|5629|5614|0
1626799850000|2021-07-20 16:50:50||5617||5616||5618||5615|0
1626799860000|2021-07-20 16:51:00||5617||5618||5618||5617|0
1626799870000|2021-07-20 16:51:10||5619||5615||5619||5610|0
1626799880000|2021-07-20 16:51:20||5617||5619||5619||5617|0
1626799890000|2021-07-20 16:51:30|||||||||300
1626799900000|2021-07-20 16:51:40||5620||5622||5622||5620|0
1626799910000|2021-07-20 16:51:50||5625||5620||5625||5619|0
1626799920000|2021-07-20 16:52:00||5621||5619||5621||5619|0
1626799930000|2021-07-20 16:52:10||5620||5620||5620||5615|0
1626799950000|2021-07-20 16:52:30|||||||||200
1626799960000|2021-07-20 16:52:40||5621||5623||5625||5621|0
1626799980000|2021-07-20 16:53:00|||||||||200
1626799990000|2021-07-20 16:53:10|5623|5620|5623|5614|5623|5620|5623|5610|100
1626800000000|2021-07-20 16:53:20||5615||5615||5615||5615|0
1626800030000|2021-07-20 16:53:50|||||||||100
1626800040000|2021-07-20 16:54:00|5622|5611|5621|5608|5622|5611|5621|5606|0
1626800050000|2021-07-20 16:54:10||5609||5610||5610||5609|0
1626800060000|2021-07-20 16:54:20|5620|5606|5614|5606|5620|5610|5614|5606|300
1626800100000|2021-07-20 16:55:00|5613|5610|5613|5606|5614|5610|5613|5606|0
1626800110000|2021-07-20 16:55:10|5612|5599|5611|5599|5612|5599|5611|5599|0
1626800130000|2021-07-20 16:55:30|||||||||200
1626800140000|2021-07-20 16:55:40||5598||5598||5598||5598|0
1626800160000|2021-07-20 16:56:00||5603||5605||5607||5598|1128
1626800170000|2021-07-20 16:56:10|5606|5602|5605|5598|5606|5604|5599|5598|200
1626800180000|2021-07-20 16:56:20|5608|5599|5614|5599|5614|5599|5608|5599|0
1626800190000|2021-07-20 16:56:30|5620||5614||5620||5614||0
1626800200000|2021-07-20 16:56:40|5613||5614||5614||5613||100
1626800210000|2021-07-20 16:56:50|5613||5613||5613||5613||0
1626800220000|2021-07-20 16:57:00|5612|5606|5613|5599|5613|5606|5612|5598|0
1626800240000|2021-07-20 16:57:20|5612|5600|5612|5600|5613|5601|5611|5600|0
1626800250000|2021-07-20 16:57:30||5601||5600||5601||5600|0
1626800260000|2021-07-20 16:57:40|5611|5601|5612|5601|5612|5601|5611|5600|0
1626800270000|2021-07-20 16:57:50|5613||5613||5613||5613||0
1626800280000|2021-07-20 16:58:00||5607||5604||5607||5604|0
1626800290000|2021-07-20 16:58:10|5615|5607|5619|5606|5619|5609|5615|5601|100
1626800310000|2021-07-20 16:58:30|5618|5607|5613|5602|5619|5614|5613|5601|201
1626800320000|2021-07-20 16:58:40|5612|5601|5610|5603|5613|5603|5609|5601|100
1626800350000|2021-07-20 16:59:10|5609|5601|5610|5601|5610|5601|5607|5601|500
1626800390000|2021-07-20 16:59:50||5605||5602||5606||5602|1611
1626800400000|2021-07-20 17:00:00|5612|5603|5613|5610|5617|5610|5612|5603|100
1626800420000|2021-07-20 17:00:20|5611||5613||5619||5611||2366
1626800430000|2021-07-20 17:00:30|5617|5611|5624|5613|5624|5613|5617|5611|200
1626800440000|2021-07-20 17:00:40||5614||5614||5614||5614|0
1626800450000|2021-07-20 17:00:50|5623|5615|5624|5615|5624|5615|5623|5615|0
1626800460000|2021-07-20 17:01:00||5616||5617||5617||5615|100
1626800480000|2021-07-20 17:01:20||5615||5611||5615||5610|100
1626800500000|2021-07-20 17:01:40||5617||5618||5620||5617|200
1626800510000|2021-07-20 17:01:50|||||||||100
1626800520000|2021-07-20 17:02:00|5623||5624||5624||5623||0
1626800540000|2021-07-20 17:02:20|5625|5619|5625|5614|5625|5621|5625|5612|1491
1626800550000|2021-07-20 17:02:30||5612||5613||5613||5612|0
1626800560000|2021-07-20 17:02:40|5624|5610|5622|5613|5624|5620|5622|5610|799
1626800570000|2021-07-20 17:02:50||5610||5610||5610||5610|0
1626800580000|2021-07-20 17:03:00||5613||5613||5613||5613|0
1626800590000|2021-07-20 17:03:10|5621|5610|5621|5613|5622|5613|5614|5610|600
1626800600000|2021-07-20 17:03:20||5614||5610||5619||5610|2144
1626800620000|2021-07-20 17:03:40|5620||5620||5620||5620||100
1626800630000|2021-07-20 17:03:50|5619||5619||5619||5619||0
1626800680000|2021-07-20 17:04:40|5618||5618||5618||5618||0
1626800690000|2021-07-20 17:04:50|||||||||100
1626800710000|2021-07-20 17:05:10||5615||5615||5615||5615|600
1626800720000|2021-07-20 17:05:20||5610||5610||5610||5610|305
1626800760000|2021-07-20 17:06:00|5617||5617||5617||5617||200
1626800780000|2021-07-20 17:06:20|||||||||469
1626800820000|2021-07-20 17:07:00|5616||5617||5617||5616||0
1626800870000|2021-07-20 17:07:50|5613||5613||5613||5613||200
1626800880000|2021-07-20 17:08:00|5612|5611|5612|5610|5613|5612|5611|5610|2637
1626800890000|2021-07-20 17:08:10|5611||5612||5612||5611||1163
1626800900000|2021-07-20 17:08:20|5613|5611|5618|5611|5620|5613|5613|5611|1315
1626800910000|2021-07-20 17:08:30|5617||5616||5617||5616||0
1626800920000|2021-07-20 17:08:40|5615||5615||5615||5615||0
1626800950000|2021-07-20 17:09:10|5620||5616||5620||5615||1000
1626800960000|2021-07-20 17:09:20|5615||5615||5615||5615||0
1626800970000|2021-07-20 17:09:30||5612||5612||5612||5612|0
1626800980000|2021-07-20 17:09:40|5620|5611|5619|5613|5620|5613|5615|5611|0
1626800990000|2021-07-20 17:09:50|5618|5614|5615|5613|5619|5614|5615|5613|100
1626801000000|2021-07-20 17:10:00||5614||5614||5614||5613|0
1626801010000|2021-07-20 17:10:10||5613||5614||5614||5613|0
1626801020000|2021-07-20 17:10:20|5618|5615|5625|5618|5625|5619|5618|5615|350
1626801030000|2021-07-20 17:10:30||5619||5619||5619||5619|0
1626801050000|2021-07-20 17:10:50|5624||5624||5624||5624||243
1626801060000|2021-07-20 17:11:00|5625||5625||5625||5625||0
1626801070000|2021-07-20 17:11:10|||||||||100
1626801090000|2021-07-20 17:11:30|5624|5618|5622|5618|5624|5618|5621|5618|0
1626801100000|2021-07-20 17:11:40|5623||5623||5623||5623||0
1626801120000|2021-07-20 17:12:00|5624||5625||5625||5624||0
1626801140000|2021-07-20 17:12:20|||||||||100
1626801150000|2021-07-20 17:12:30|5622||5622||5622||5622||0
1626801160000|2021-07-20 17:12:40|5623|5619|5625|5618|5625|5619|5619|5618|584
1626801180000|2021-07-20 17:13:00|5622||5622||5623||5622||0
1626801210000|2021-07-20 17:13:30|5619||5619||5619||5619||0
1626801220000|2021-07-20 17:13:40|5621|5619|5625|5619|5625|5619|5621|5619|100
1626801240000|2021-07-20 17:14:00||5620||5620||5620||5620|100
1626801250000|2021-07-20 17:14:10||5622||5621||5622||5621|100
1626801260000|2021-07-20 17:14:20|5622||5625||5625||5622||100
1626801270000|2021-07-20 17:14:30|5622||5622||5622||5622||0
1626801280000|2021-07-20 17:14:40|5621|5620|5623|5620|5625|5621|5620|5619|400
1626801290000|2021-07-20 17:14:50|5625||5623||5625||5623||0
1626801300000|2021-07-20 17:15:00|5622|5619|5623|5620|5623|5620|5622|5619|600
1626801310000|2021-07-20 17:15:10|5625|5621|5631|5621|5631|5621|5625|5621|953
1626801330000|2021-07-20 17:15:30|5629|5620|5629|5620|5631|5620|5629|5620|3288
1626801340000|2021-07-20 17:15:40|5625||5633||5633||5625||100
1626801350000|2021-07-20 17:15:50|5630||5629||5633||5629||100
1626801370000|2021-07-20 17:16:10|||||||||100
1626801390000|2021-07-20 17:16:30||5624||5624||5624||5624|100
1626801400000|2021-07-20 17:16:40|5627||5629||5629||5627||0
1626801410000|2021-07-20 17:16:50|5628||5628||5628||5628||0
1626801420000|2021-07-20 17:17:00|5629||5627||5629||5627||0
1626801430000|2021-07-20 17:17:10|5626|5619|5626|5619|5626|5620|5626|5619|293
1626801440000|2021-07-20 17:17:20||5620||5620||5620||5620|200
1626801510000|2021-07-20 17:18:30||5621||5620||5621||5620|0
1626801520000|2021-07-20 17:18:40|5624|5621|5627|5622|5627|5622|5624|5620|0
1626801540000|2021-07-20 17:19:00|5623||5627||5627||5623||0
1626801560000|2021-07-20 17:19:20||5624||5622||5624||5622|0
1626801570000|2021-07-20 17:19:30|5629|5624|5629|5625|5633|5629|5629|5623|500
1626801580000|2021-07-20 17:19:40|5630|5627|5633|5625|5633|5627|5630|5625|100
1626801600000|2021-07-20 17:20:00|||||||||1500
1626801610000|2021-07-20 17:20:10|5628|5629|5633|5625|5633|5629|5628|5625|515
1626801630000|2021-07-20 17:20:30||5626||5628||5628||5626|100
1626801640000|2021-07-20 17:20:40|5631||5633||5633||5631||0
1626801650000|2021-07-20 17:20:50|5630|5627|5625|5620|5630|5627|5624|5620|200
1626801660000|2021-07-20 17:21:00|5626|5621|5632|5621|5633|5622|5626|5621|302
1626801680000|2021-07-20 17:21:20|5631|5622|5630|5621|5632|5622|5630|5621|119
1626801690000|2021-07-20 17:21:30|5629|5625|5628|5620|5629|5625|5628|5620|200
1626801700000|2021-07-20 17:21:40|5624||5624||5624||5624||200
1626801730000|2021-07-20 17:22:10|5623|5617|5622|5615|5623|5617|5622|5615|100
1626801760000|2021-07-20 17:22:40|5619||5619||5619||5619||0
1626801770000|2021-07-20 17:22:50|5621||5621||5621||5621||0
1626801790000|2021-07-20 17:23:10|5620||5620||5620||5620||0
1626801800000|2021-07-20 17:23:20|5619|5611|5617|5610|5619|5611|5617|5609|0
1626801810000|2021-07-20 17:23:30|5616||5616||5616||5616||100
1626801820000|2021-07-20 17:23:40|5611||5613||5616||5611||200
1626801830000|2021-07-20 17:23:50|5612|5611|5619|5611|5622|5613|5612|5610|1152
1626801840000|2021-07-20 17:24:00||5612||5612||5612||5612|0
1626801890000|2021-07-20 17:24:50|5616||5616||5616||5616||0
1626801920000|2021-07-20 17:25:20|5615|5613|5617|5616|5617|5616|5615|5613|2529
1626801930000|2021-07-20 17:25:30|5618|5617|5624|5618|5627|5618|5618|5617|1200
1626801950000|2021-07-20 17:25:50||5621||5621||5621||5619|0
1626801960000|2021-07-20 17:26:00|||||||||100
1626801980000|2021-07-20 17:26:20||5622||5622||5622||5621|0
1626801990000|2021-07-20 17:26:30|5630|5623|5630|5626|5630|5627|5630|5623|200
1626802000000|2021-07-20 17:26:40|5628|5627|5628|5627|5630|5628|5628|5627|642
1626802010000|2021-07-20 17:26:50|5627|5624|5627|5614|5628|5624|5626|5611|1267
1626802020000|2021-07-20 17:27:00||5615||5615||5616||5613|100
1626802030000|2021-07-20 17:27:10||5613||5613||5613||5613|0
1626802050000|2021-07-20 17:27:30||5614||5611||5614||5611|500
1626802060000|2021-07-20 17:27:40|5626|5613|5627|5613|5627|5613|5626|5613|0
1626802070000|2021-07-20 17:27:50|5626|5616|5620|5616|5626|5616|5620|5611|0
1626802080000|2021-07-20 17:28:00||5612||5612||5612||5612|0
1626802090000|2021-07-20 17:28:10||5613||5613||5613||5613|0
1626802100000|2021-07-20 17:28:20||5614||5613||5614||5611|0
1626802110000|2021-07-20 17:28:30|||||||||100
1626802130000|2021-07-20 17:28:50|5617|5611|5617|5611|5618|5611|5616|5611|0
1626802140000|2021-07-20 17:29:00|5619|5613|5619|5613|5620|5613|5619|5613|100
1626802160000|2021-07-20 17:29:20|5618|5614|5618|5615|5618|5615|5614|5614|0
1626802180000|2021-07-20 17:29:40|5620|5614|5619|5614|5620|5614|5619|5614|300
1626802190000|2021-07-20 17:29:50|5617||5615||5617||5615||100
1626802200000|2021-07-20 17:30:00|5617|5615|5618|5614|5620|5615|5617|5614|1400
1626802210000|2021-07-20 17:30:10|5617|5612|5614|5609|5617|5612|5614|5607|200
1626802250000|2021-07-20 17:30:50|5612|5610|5619|5610|5619|5610|5612|5610|0
1626802260000|2021-07-20 17:31:00|5618||5617||5618||5617||0
1626802270000|2021-07-20 17:31:10|5618|5606|5616|5606|5618|5607|5616|5606|100
1626802280000|2021-07-20 17:31:20||5609||5609||5609||5609|100
1626802290000|2021-07-20 17:31:30|5619|5611|5617|5611|5620|5611|5616|5606|0
1626802300000|2021-07-20 17:31:40|5616||5616||5616||5616||100
1626802310000|2021-07-20 17:31:50|5618|5614|5620|5614|5620|5614|5618|5614|1098
1626802330000|2021-07-20 17:32:10|5619|5608|5619|5609|5619|5611|5619|5606|0
1626802350000|2021-07-20 17:32:30||5614||5613||5614||5610|0
1626802360000|2021-07-20 17:32:40|5620|5614|5619|5611|5620|5617|5619|5609|100
1626802370000|2021-07-20 17:32:50|5616|5612|5619|5614|5619|5614|5616|5612|0
1626802380000|2021-07-20 17:33:00||5609||5612||5612||5609|100
1626802390000|2021-07-20 17:33:10|5618|5613|5617|5612|5618|5613|5617|5612|0
1626802420000|2021-07-20 17:33:40|5616|5607|5617|5605|5617|5609|5606|5599|5815
1626802430000|2021-07-20 17:33:50|5620|5606|5619|5606|5620|5606|5619|5606|0
1626802440000|2021-07-20 17:34:00|5618|5605|5618|5605|5618|5606|5618|5605|0
1626802450000|2021-07-20 17:34:10|5619||5618||5619||5618||0
1626802460000|2021-07-20 17:34:20||5606||5605||5606||5605|100
1626802470000|2021-07-20 17:34:30|5617||5618||5618||5617||500
1626802480000|2021-07-20 17:34:40||5606||5606||5606||5606|0
1626802500000|2021-07-20 17:35:00|5612|5607|5618|5608|5618|5608|5612|5607|0
1626802510000|2021-07-20 17:35:10||5609||5609||5609||5609|0
1626802530000|2021-07-20 17:35:30|5619|5610|5618|5609|5619|5610|5618|5609|0
1626802560000|2021-07-20 17:36:00||5610||5610||5610||5610|0
1626802570000|2021-07-20 17:36:10||5614||5610||5614||5610|300
1626802600000|2021-07-20 17:36:40|5617||5618||5618||5617||0
1626802620000|2021-07-20 17:37:00|||||||||100
1626802650000|2021-07-20 17:37:30|5617|5614|5617|5610|5617|5614|5617|5610|200
1626802660000|2021-07-20 17:37:40|5619|5613|5616|5603|5624|5619|5616|5603|613
1626802670000|2021-07-20 17:37:50|5619|5604|5623|5610|5624|5610|5619|5604|300
1626802680000|2021-07-20 17:38:00|5624|5611|5624|5612|5624|5612|5624|5611|0
1626802700000|2021-07-20 17:38:20|5620||5620||5620||5620||0
1626802710000|2021-07-20 17:38:30|5621|5613|5624|5614|5624|5614|5621|5613|399
1626802720000|2021-07-20 17:38:40||5619||5619||5619||5619|0
1626802750000|2021-07-20 17:39:10||5620||5620||5620||5620|0
1626802760000|2021-07-20 17:39:20|5623|5621|5624|5621|5624|5622|5623|5621|0
1626802770000|2021-07-20 17:39:30|5628|5622|5633|5624|5633|5624|5624|5621|2176
1626802780000|2021-07-20 17:39:40|5632|5623|5630|5622|5632|5624|5630|5621|0
1626802790000|2021-07-20 17:39:50|5626|5625|5626|5621|5626|5627|5626|5621|100
1626802800000|2021-07-20 17:40:00|5628||5633||5633||5625||500
1626802820000|2021-07-20 17:40:20|5631||5629||5631||5629||0
1626802830000|2021-07-20 17:40:30|5633|5622|5633|5622|5633|5622|5629|5622|0
1626802850000|2021-07-20 17:40:50|5632||5630||5632||5630||0
1626802860000|2021-07-20 17:41:00|5626||5630||5630||5626||0
1626802870000|2021-07-20 17:41:10|5629|5623|5630|5623|5630|5623|5629|5623|0
1626802890000|2021-07-20 17:41:30||5626||5623||5626||5623|0
1626802900000|2021-07-20 17:41:40||5626||5623||5626||5623|0
1626802920000|2021-07-20 17:42:00|5633|5624|5633|5626|5633|5627|5633|5624|1654
1626802930000|2021-07-20 17:42:10|5635|5627|5635|5629|5635|5631|5635|5627|200
1626802940000|2021-07-20 17:42:20|5636|5631|5645|5639|5645|5641|5636|5630|2526
1626802950000|2021-07-20 17:42:30|5648|5640|5650|5642|5650|5646|5646|5640|746
1626802960000|2021-07-20 17:42:40|5648||5650||5650||5648||0
1626802970000|2021-07-20 17:42:50|5648|5640|5641|5629|5648|5640|5629|5627|799
1626802980000|2021-07-20 17:43:00|5647|5630|5647|5633|5647|5633|5647|5629|700
1626802990000|2021-07-20 17:43:10||5634||5634||5635||5634|0
1626803000000|2021-07-20 17:43:20||5635||5635||5635||5635|0
1626803030000|2021-07-20 17:43:50|5642|5636|5647|5636|5647|5641|5641|5636|100
1626803040000|2021-07-20 17:44:00||5635||5635||5635||5635|0
1626803050000|2021-07-20 17:44:10|5641||5641||5641||5641||0
1626803060000|2021-07-20 17:44:20||5634||5633||5634||5633|247
1626803080000|2021-07-20 17:44:40|5634|5621|5641|5623|5641|5624|5634|5621|400
1626803100000|2021-07-20 17:45:00||5624||5633||5633||5624|200
1626803110000|2021-07-20 17:45:10|5643|5641|5647|5627|5647|5641|5643|5627|200
1626803120000|2021-07-20 17:45:20|5646|5628|5647|5627|5647|5628|5646|5627|100
1626803140000|2021-07-20 17:45:40||5628||5628||5628||5628|0
1626803150000|2021-07-20 17:45:50|5646||5647||5647||5646||0
1626803160000|2021-07-20 17:46:00|5646|5629|5647|5630|5647|5630|5646|5629|100
1626803170000|2021-07-20 17:46:10||5631||5636||5637||5629|0
1626803190000|2021-07-20 17:46:30|5646|5637|5647|5637|5647|5642|5646|5637|101
1626803200000|2021-07-20 17:46:40||5629||5631||5632||5629|0
1626803210000|2021-07-20 17:46:50|||||||||100
1626803220000|2021-07-20 17:47:00||5630||5630||5630||5630|0
1626803230000|2021-07-20 17:47:10|5646|5629|5626|5621|5646|5629|5626|5619|1500
1626803240000|2021-07-20 17:47:20|5629||5630||5630||5629||0
1626803250000|2021-07-20 17:47:30|||||||||201
1626803280000|2021-07-20 17:48:00|||||||||711
1626803290000|2021-07-20 17:48:10|5626||5630||5630||5626||0
1626803300000|2021-07-20 17:48:20|5629|5618|5630|5622|5630|5622|5625|5618|0
1626803310000|2021-07-20 17:48:30|||||||||200
1626803330000|2021-07-20 17:48:50|5629|5618|5630|5622|5630|5622|5623|5618|487
1626803350000|2021-07-20 17:49:10|5626|5623|5630|5623|5630|5623|5626|5623|0
1626803380000|2021-07-20 17:49:40|5627|5626|5629|5623|5630|5626|5626|5623|0
1626803390000|2021-07-20 17:49:50|5630||5630||5630||5630||0
1626803410000|2021-07-20 17:50:10|5627||5629||5630||5627||0
1626803420000|2021-07-20 17:50:20|5630||5630||5630||5630||0
1626803430000|2021-07-20 17:50:30|5628||5630||5630||5628||300
1626803470000|2021-07-20 17:51:10|5627||5630||5630||5627||0
1626803480000|2021-07-20 17:51:20||5624||5624||5624||5624|0
1626803500000|2021-07-20 17:51:40|5628|5621|5625|5618|5628|5621|5624|5618|602
1626803510000|2021-07-20 17:51:50|5624|5614|5624|5614|5624|5614|5623|5614|100
1626803520000|2021-07-20 17:52:00||5615||5614||5615||5614|0
1626803530000|2021-07-20 17:52:10|5620|5615|5620|5615|5624|5615|5620|5615|0
1626803540000|2021-07-20 17:52:20|5622||5627||5627||5620||200
1626803550000|2021-07-20 17:52:30|5622||5627||5627||5622||0
1626803570000|2021-07-20 17:52:50|5626|5616|5627|5615|5627|5616|5626|5614|100
1626803580000|2021-07-20 17:53:00|5616|5614|5609|5608|5626|5614|5609|5608|1512
1626803590000|2021-07-20 17:53:10|5608|5607|5608|5607|5608|5607|5608|5607|501
1626803600000|2021-07-20 17:53:20|5610|5608|5610|5609|5610|5609|5608|5607|3026
1626803610000|2021-07-20 17:53:30|5609|5607|5610|5607|5610|5607|5609|5607|500
1626803620000|2021-07-20 17:53:40|5613|5608|5620|5610|5621|5610|5613|5608|911
1626803630000|2021-07-20 17:53:50||5611||5611||5611||5611|300
1626803640000|2021-07-20 17:54:00||5608||5610||5610||5608|0
1626803670000|2021-07-20 17:54:30||5611||5610||5611||5610|0
1626803680000|2021-07-20 17:54:40|5616|5615|5615|5608|5616|5615|5615|5608|100
1626803700000|2021-07-20 17:55:00|5622|5609|5621|5610|5626|5610|5621|5608|208
1626803720000|2021-07-20 17:55:20||5611||5611||5611||5611|200
1626803740000|2021-07-20 17:55:40||5612||5612||5612||5612|0
1626803760000|2021-07-20 17:56:00||5616||5614||5616||5614|0
1626803770000|2021-07-20 17:56:10||5616||5615||5616||5615|0
1626803780000|2021-07-20 17:56:20|5617|5611|5617|5611|5620|5615|5617|5611|400
1626803790000|2021-07-20 17:56:30|5614||5619||5625||5614||0
1626803800000|2021-07-20 17:56:40|5618||5618||5618||5618||0
1626803810000|2021-07-20 17:56:50|5619||5619||5619||5619||0
1626803830000|2021-07-20 17:57:10|5617|5615|5616|5612|5617|5615|5616|5611|300
1626803840000|2021-07-20 17:57:20|5618|5613|5620|5613|5622|5613|5618|5613|100
1626803860000|2021-07-20 17:57:40||5614||5615||5617||5614|0
1626803870000|2021-07-20 17:57:50|5621|5617|5624|5617|5628|5617|5621|5617|100
1626803880000|2021-07-20 17:58:00||5618||5620||5622||5618|0
1626803890000|2021-07-20 17:58:10|5621|5616|5627|5620|5629|5620|5620|5616|600
1626803930000|2021-07-20 17:58:50|5629|5621|5634|5623|5634|5623|5629|5621|400
1626803940000|2021-07-20 17:59:00|5633|5624|5634|5626|5634|5626|5632|5624|0
1626803950000|2021-07-20 17:59:10|5635|5627|5636|5627|5640|5627|5635|5627|100
1626803960000|2021-07-20 17:59:20|5634|5622|5632|5628|5636|5628|5628|5622|1410
1626803970000|2021-07-20 17:59:30|5633||5634||5634||5633||200
1626803980000|2021-07-20 17:59:40|||||||||100
1626804000000|2021-07-20 18:00:00|||||||||200
1626804010000|2021-07-20 18:00:10|5637|5630|5640|5632|5640|5632|5637|5630|1197
1626804020000|2021-07-20 18:00:20|5639||5640||5640||5638||400
1626804030000|2021-07-20 18:00:30|5639||5639||5639||5639||100
1626804040000|2021-07-20 18:00:40|5642|5633|5646|5634|5650|5634|5641|5633|100
1626804050000|2021-07-20 18:00:50||5635||5640||5640||5635|200
1626804060000|2021-07-20 18:01:00|5648|5641|5650|5643|5650|5643|5648|5641|286
1626804070000|2021-07-20 18:01:10|5652|5644|5655|5648|5655|5651|5652|5644|3252
1626804080000|2021-07-20 18:01:20|5657|5651|5659|5648|5659|5651|5657|5648|100
1626804090000|2021-07-20 18:01:30||5649||5648||5649||5648|542
1626804100000|2021-07-20 18:01:40||5649||5650||5653||5648|693
1626804110000|2021-07-20 18:01:50|5658||5659||5659||5658||0
1626804120000|2021-07-20 18:02:00|||||||||300
1626804130000|2021-07-20 18:02:10||5651||5654||5655||5651|1557
1626804140000|2021-07-20 18:02:20||5655||5655||5655||5655|100
1626804150000|2021-07-20 18:02:30|5658|5657|5659|5655|5659|5657|5658|5655|300
1626804160000|2021-07-20 18:02:40|5660|5657|5665|5658|5665|5658|5660|5655|1984
1626804170000|2021-07-20 18:02:50||5661||5660||5661||5660|300
1626804180000|2021-07-20 18:03:00|5663|5658|5665|5661|5665|5661|5661|5655|3202
1626804190000|2021-07-20 18:03:10|5666|5662|5666|5663|5666|5663|5666|5662|2655
1626804200000|2021-07-20 18:03:20|5670|5664|5674|5667|5679|5667|5670|5664|1851
1626804210000|2021-07-20 18:03:30|5675|5668|5678|5674|5678|5674|5675|5668|0
1626804220000|2021-07-20 18:03:40|5677|5671|5675|5674|5682|5676|5675|5671|2662
1626804230000|2021-07-20 18:03:50||5673||5674||5674||5673|3252
1626804240000|2021-07-20 18:04:00|5674|5673|5675|5665|5675|5674|5672|5652|2447
1626804250000|2021-07-20 18:04:10|5674|5666|5674|5665|5674|5666|5667|5665|1269
1626804260000|2021-07-20 18:04:20|5671|5656|5660|5646|5671|5656|5660|5646|993
1626804270000|2021-07-20 18:04:30|5659|5647|5660|5645|5660|5648|5645|5644|2746
1626804280000|2021-07-20 18:04:40|5659|5644|5654|5645|5659|5645|5652|5644|0
1626804290000|2021-07-20 18:04:50|||||||||183
1626804300000|2021-07-20 18:05:00||5646||5646||5646||5646|0
1626804310000|2021-07-20 18:05:10|5658|5649|5658|5651|5658|5651|5658|5649|100
1626804330000|2021-07-20 18:05:30|5657|5646|5657|5649|5657|5652|5657|5646|0
1626804340000|2021-07-20 18:05:40||5646||5645||5646||5637|0
1626804350000|2021-07-20 18:05:50|5656||5657||5657||5656||100
1626804360000|2021-07-20 18:06:00|5656||5657||5657||5656||0
1626804380000|2021-07-20 18:06:20|5651|5647|5654|5645|5654|5647|5651|5645|0
1626804390000|2021-07-20 18:06:30|5651|5644|5644|5641|5654|5644|5644|5640|0
1626804400000|2021-07-20 18:06:40|5643|5637|5642|5636|5643|5637|5639|5636|100
1626804410000|2021-07-20 18:06:50|5644|5637|5644|5637|5644|5638|5644|5637|100
1626804420000|2021-07-20 18:07:00|5638|5636|5637|5631|5638|5636|5637|5631|400
1626804430000|2021-07-20 18:07:10|5636|5632|5631|5625|5637|5632|5631|5622|706
1626804440000|2021-07-20 18:07:20||5624||5624||5624||5624|0
1626804450000|2021-07-20 18:07:30||5625||5624||5625||5624|0
1626804460000|2021-07-20 18:07:40|5630|5622|5629|5620|5630|5624|5629|5620|0
1626804480000|2021-07-20 18:08:00|5631||5631||5631||5631||0
1626804490000|2021-07-20 18:08:10||5624||5624||5624||5624|0
1626804500000|2021-07-20 18:08:20||5627||5624||5627||5624|100
1626804530000|2021-07-20 18:08:50|5630|5620|5630|5620|5630|5620|5630|5620|0
1626804540000|2021-07-20 18:09:00|5631||5631||5631||5631||0
1626804550000|2021-07-20 18:09:10|5630||5630||5630||5630||0
1626804560000|2021-07-20 18:09:20||5621||5622||5622||5621|100
1626804570000|2021-07-20 18:09:30|5626|5620|5621|5620|5626|5621|5621|5620|200
1626804590000|2021-07-20 18:09:50|5622|5621|5626|5620|5626|5621|5622|5620|1108
1626804610000|2021-07-20 18:10:10|5625|5618|5625|5613|5625|5618|5624|5613|500
1626804620000|2021-07-20 18:10:20|5624|5614|5624|5614|5625|5615|5619|5614|900
1626804630000|2021-07-20 18:10:30|||||||||700
1626804640000|2021-07-20 18:10:40||5619||5617||5619||5613|0
1626804650000|2021-07-20 18:10:50|5626|5619|5626|5620|5626|5623|5626|5619|300
1626804670000|2021-07-20 18:11:10||5615||5616||5620||5614|380
1626804680000|2021-07-20 18:11:20||5617||5617||5617||5617|400
1626804700000|2021-07-20 18:11:40||5621||5619||5621||5617|0
1626804720000|2021-07-20 18:12:00||5620||5620||5620||5620|0
1626804730000|2021-07-20 18:12:10|5625||5621||5626||5621||0
1626804740000|2021-07-20 18:12:20|5618|5617|5617|5613|5618|5617|5615|5613|500
1626804750000|2021-07-20 18:12:30|5616|5611|5615|5604|5616|5611|5615|5604|200
1626804780000|2021-07-20 18:13:00|5614||5615||5615||5614||200
1626804800000|2021-07-20 18:13:20|5611|5605|5615|5607|5615|5607|5611|5604|0
1626804810000|2021-07-20 18:13:30|5614|5604|5616|5604|5616|5604|5614|5604|0
1626804820000|2021-07-20 18:13:40||5605||5604||5605||5604|500
1626804830000|2021-07-20 18:13:50|5615|5606|5616|5607|5616|5607|5615|5606|442
1626804840000|2021-07-20 18:14:00||5608||5608||5608||5608|0
1626804860000|2021-07-20 18:14:20|5612|5609|5616|5608|5616|5609|5612|5608|0
1626804870000|2021-07-20 18:14:30|5609|5609|5612|5609|5616|5609|5609|5609|200
1626804890000|2021-07-20 18:14:50|||||||||300
1626804900000|2021-07-20 18:15:00|5613|5610|5625|5615|5625|5617|5613|5610|834
1626804930000|2021-07-20 18:15:30|5622|5617|5625|5610|5628|5621|5611|5610|428
1626804940000|2021-07-20 18:15:40|5627||5626||5628||5626||0
1626804980000|2021-07-20 18:16:20|5625|5607|5625|5604|5625|5607|5611|5604|0
1626804990000|2021-07-20 18:16:30|5624||5624||5624||5624||0
1626805010000|2021-07-20 18:16:50|5623|5605|5623|5604|5623|5605|5623|5604|309
1626805030000|2021-07-20 18:17:10|5622|5605|5621|5604|5622|5605|5621|5604|0
1626805040000|2021-07-20 18:17:20|5620|5603|5616|5603|5621|5603|5610|5603|466
1626805050000|2021-07-20 18:17:30|5615|5602|5594|5585|5616|5602|5592|5584|4010
1626805060000|2021-07-20 18:17:40|5592|5578|5584|5575|5592|5578|5582|5575|800
1626805070000|2021-07-20 18:17:50|5585|5576|5584|5576|5585|5576|5584|5576|0
1626805100000|2021-07-20 18:18:20|5580|5575|5565|5560|5584|5575|5563|5560|1820
1626805110000|2021-07-20 18:18:30|5568|5561|5570|5562|5570|5562|5568|5561|600
1626805120000|2021-07-20 18:18:40|5572||5573||5574||5572||0
1626805130000|2021-07-20 18:18:50|5577||5574||5579||5573||100
1626805140000|2021-07-20 18:19:00|5573||5574||5574||5573||458
1626805150000|2021-07-20 18:19:10|5575|5563|5577|5564|5579|5564|5574|5563|0
1626805160000|2021-07-20 18:19:20|5571|5562|5577|5568|5577|5571|5571|5562|100
1626805170000|2021-07-20 18:19:30||5569||5569||5569||5569|100
1626805180000|2021-07-20 18:19:40|5571|5566|5568|5563|5573|5568|5566|5563|300
1626805190000|2021-07-20 18:19:50|5570|5565|5570|5562|5570|5565|5570|5560|363
1626805200000|2021-07-20 18:20:00||5560||5565||5565||5560|100
1626805220000|2021-07-20 18:20:20|5573||5574||5574||5573||0
1626805230000|2021-07-20 18:20:30||5569||5567||5569||5567|0
1626805240000|2021-07-20 18:20:40|5573|5570|5574|5565|5574|5570|5573|5565|0
1626805260000|2021-07-20 18:21:00|5573||5574||5574||5573||489
1626805270000|2021-07-20 18:21:10|||||||||100
1626805280000|2021-07-20 18:21:20|5570||5574||5574||5570||400
1626805290000|2021-07-20 18:21:30|5573||5574||5574||5573||0
1626805300000|2021-07-20 18:21:40|5573|5570|5574|5565|5574|5570|5573|5565|0
1626805310000|2021-07-20 18:21:50||5569||5569||5569||5569|0
1626805320000|2021-07-20 18:22:00|5573|5568|5573|5562|5573|5568|5573|5561|373
1626805340000|2021-07-20 18:22:20|5567|5561|5566|5556|5567|5561|5561|5556|438
1626805350000|2021-07-20 18:22:30|5565||5566||5566||5565||100
1626805360000|2021-07-20 18:22:40|5565||5566||5566||5565||0
1626805370000|2021-07-20 18:22:50||5557||5556||5557||5556|150
1626805380000|2021-07-20 18:23:00|5565||5566||5566||5565||100
1626805400000|2021-07-20 18:23:20|5562|5557|5566|5556|5566|5558|5561|5556|200
1626805410000|2021-07-20 18:23:30|5564|5553|5560|5550|5564|5553|5555|5550|901
1626805420000|2021-07-20 18:23:40|5559|5551|5560|5550|5560|5551|5559|5550|381
1626805440000|2021-07-20 18:24:00||5551||5551||5551||5551|200
1626805460000|2021-07-20 18:24:20||5555||5553||5555||5552|0
1626805470000|2021-07-20 18:24:30|5557|5556|5560|5556|5560|5558|5557|5556|200
1626805500000|2021-07-20 18:25:00|5562|5559|5576|5562|5578|5568|5562|5556|1173
1626805510000|2021-07-20 18:25:10|5575|5563|5575|5562|5575|5563|5575|5562|100
1626805520000|2021-07-20 18:25:20|5580||5580||5580||5580||0
1626805530000|2021-07-20 18:25:30|5575|5563|5574|5562|5575|5563|5574|5562|340
1626805550000|2021-07-20 18:25:50||5563||5563||5563||5563|500
1626805580000|2021-07-20 18:26:20|5569|5564|5574|5563|5574|5564|5569|5563|100
1626805590000|2021-07-20 18:26:30|||||||||100
1626805600000|2021-07-20 18:26:40||5564||5565||5565||5564|0
1626805610000|2021-07-20 18:26:50||5569||5567||5569||5565|0
1626805620000|2021-07-20 18:27:00||5568||5568||5568||5568|0
1626805630000|2021-07-20 18:27:10|5573|5569|5574|5568|5574|5569|5569|5568|200
1626805640000|2021-07-20 18:27:20|5571||5574||5574||5571||400
1626805650000|2021-07-20 18:27:30||5569||5568||5569||5568|0
1626805660000|2021-07-20 18:27:40|||||||||400
1626805670000|2021-07-20 18:27:50|5573|5570|5572|5563|5573|5570|5571|5563|500
1626805680000|2021-07-20 18:28:00|5566|5565|5572|5565|5572|5565|5566|5565|200
1626805700000|2021-07-20 18:28:20|5570|5567|5572|5566|5572|5569|5570|5563|1700
1626805710000|2021-07-20 18:28:30|5573|5569|5573|5566|5573|5569|5573|5565|1195
1626805720000|2021-07-20 18:28:40|5575|5567|5575|5569|5575|5569|5575|5567|0
1626805730000|2021-07-20 18:28:50||5571||5566||5572||5566|100
1626805750000|2021-07-20 18:29:10||5570||5569||5570||5569|0
1626805760000|2021-07-20 18:29:20|5572|5567|5572|5568|5572|5568|5572|5567|100
1626805770000|2021-07-20 18:29:30|5571|5564|5568|5562|5572|5564|5568|5562|100
1626805810000|2021-07-20 18:30:10|5575|5563|5575|5565|5575|5565|5575|5563|1728
1626805820000|2021-07-20 18:30:20|5576|5566|5576|5567|5576|5567|5575|5566|0
1626805830000|2021-07-20 18:30:30||5571||5571||5571||5571|100
1626805860000|2021-07-20 18:31:00|5578|5572|5580|5571|5582|5572|5578|5571|869
1626805870000|2021-07-20 18:31:10|5576|5572|5580|5571|5580|5572|5576|5571|0
1626805920000|2021-07-20 18:32:00|5577|5572|5580|5574|5580|5574|5574|5572|1836
1626805940000|2021-07-20 18:32:20|5583|5576|5593|5587|5594|5587|5583|5576|1476
1626805950000|2021-07-20 18:32:30|5592|5588|5593|5590|5594|5590|5592|5588|200
1626805960000|2021-07-20 18:32:40|5594|5591|5599|5594|5601|5594|5594|5591|3324
1626805970000|2021-07-20 18:32:50|5601|5595|5601|5596|5601|5596|5601|5595|972
1626805980000|2021-07-20 18:33:00||5598||5598||5598||5598|0
1626805990000|2021-07-20 18:33:10|5600|5596|5598|5594|5601|5599|5598|5594|2916
1626806000000|2021-07-20 18:33:20||5595||5595||5595||5595|0
1626806010000|2021-07-20 18:33:30|5596|5587|5594|5587|5596|5592|5593|5587|400
1626806020000|2021-07-20 18:33:40|||||||||100
1626806060000|2021-07-20 18:34:20|5591|5588|5594|5588|5594|5588|5591|5587|0
1626806070000|2021-07-20 18:34:30||5589||5589||5589||5588|0
1626806080000|2021-07-20 18:34:40|5593|5587|5588|5573|5593|5589|5588|5573|611
1626806090000|2021-07-20 18:34:50|5587||5587||5587||5587||0
1626806110000|2021-07-20 18:35:10|5586|5574|5586|5573|5586|5574|5586|5573|200
1626806120000|2021-07-20 18:35:20|5585|5574|5579|5573|5585|5574|5579|5573|0
1626806130000|2021-07-20 18:35:30|5582|5576|5585|5575|5585|5577|5582|5573|314
1626806140000|2021-07-20 18:35:40||5576||5576||5581||5576|425
1626806150000|2021-07-20 18:35:50|5587|5577|5590|5581|5592|5585|5587|5577|703
1626806160000|2021-07-20 18:36:00||5582||5581||5582||5581|100
1626806180000|2021-07-20 18:36:20|5586|5582|5590|5581|5590|5582|5586|5581|200
1626806190000|2021-07-20 18:36:30|5589||5589||5589||5589||100
1626806200000|2021-07-20 18:36:40|5590|5582|5591|5585|5591|5586|5590|5582|307
1626806210000|2021-07-20 18:36:50||5584||5584||5584||5584|0
1626806220000|2021-07-20 18:37:00|||||||||100
1626806230000|2021-07-20 18:37:10||5587||5587||5589||5587|0
1626806250000|2021-07-20 18:37:30|5590|5589|5591|5587|5591|5589|5589|5587|0
1626806260000|2021-07-20 18:37:40||5586||5586||5586||5586|0
1626806270000|2021-07-20 18:37:50|5594|5587|5594|5587|5594|5590|5593|5587|100
1626806280000|2021-07-20 18:38:00|5592||5592||5592||5591||0
1626806290000|2021-07-20 18:38:10|5594|5590|5605|5599|5605|5599|5594|5590|2035
1626806300000|2021-07-20 18:38:20|||||||||100
1626806310000|2021-07-20 18:38:30|5606|5602|5606|5601|5606|5603|5606|5599|0
1626806320000|2021-07-20 18:38:40|||||||||100
1626806350000|2021-07-20 18:39:10|5605|5603|5600|5586|5605|5603|5600|5584|1510
1626806360000|2021-07-20 18:39:20|5599||5593||5600||5593||503
1626806370000|2021-07-20 18:39:30|5596|5587|5600|5587|5600|5589|5596|5587|501
1626806380000|2021-07-20 18:39:40||5588||5588||5588||5588|0
1626806390000|2021-07-20 18:39:50||5591||5592||5592||5591|0
1626806400000|2021-07-20 18:40:00|||||||||100
1626806410000|2021-07-20 18:40:10||5593||5593||5593||5593|0
1626806420000|2021-07-20 18:40:20||5595||5593||5595||5593|0
1626806430000|2021-07-20 18:40:30|5599|5595|5600|5595|5600|5598|5599|5595|0
1626806450000|2021-07-20 18:40:50||5593||5593||5594||5593|100
1626806460000|2021-07-20 18:41:00||5594||5593||5594||5593|0
1626806480000|2021-07-20 18:41:20|5597||5600||5600||5597||0
1626806490000|2021-07-20 18:41:30|5596||5597||5597||5596||200
1626806500000|2021-07-20 18:41:40|5596|5588|5597|5588|5597|5593|5594|5588|1456
1626806510000|2021-07-20 18:41:50|||||||||400
1626806520000|2021-07-20 18:42:00|5600|5589|5600|5591|5600|5596|5597|5588|1086
1626806530000|2021-07-20 18:42:10||5590||5590||5590||5590|0
1626806540000|2021-07-20 18:42:20|5599|5591|5600|5590|5600|5591|5599|5590|0
1626806550000|2021-07-20 18:42:30|5598|5591|5598|5591|5598|5591|5595|5590|1100
1626806570000|2021-07-20 18:42:50|5597||5597||5597||5597||0
1626806580000|2021-07-20 18:43:00|5592|5592|5597|5592|5597|5592|5592|5592|500
1626806590000|2021-07-20 18:43:10|||||||||200
1626806600000|2021-07-20 18:43:20|5595||5597||5597||5595||100
1626806610000|2021-07-20 18:43:30|5594|5593|5597|5592|5597|5594|5594|5592|400
1626806620000|2021-07-20 18:43:40|5598|5594|5606|5599|5606|5599|5598|5594|903
1626806630000|2021-07-20 18:43:50||5600||5600||5600||5600|0
1626806640000|2021-07-20 18:44:00||5603||5600||5603||5600|0
1626806650000|2021-07-20 18:44:10|5605|5598|5601|5593|5605|5598|5601|5592|13178
1626806660000|2021-07-20 18:44:20|5602|5594|5606|5598|5606|5598|5602|5594|300
1626806700000|2021-07-20 18:45:00|5605|5602|5606|5602|5606|5602|5605|5598|0
1626806710000|2021-07-20 18:45:10||5601||5599||5601||5599|0
1626806720000|2021-07-20 18:45:20||5602||5600||5603||5600|0
1626806730000|2021-07-20 18:45:30||5601||5601||5602||5601|0
1626806740000|2021-07-20 18:45:40||5600||5602||5602||5600|0
1626806750000|2021-07-20 18:45:50|5605|5603|5604|5602|5605|5604|5604|5602|1000
1626806760000|2021-07-20 18:46:00|5606|5603|5610|5603|5610|5603|5606|5602|0
1626806770000|2021-07-20 18:46:10|||||||||100
1626806780000|2021-07-20 18:46:20||5604||5604||5604||5603|0
1626806790000|2021-07-20 18:46:30|5605|5605|5610|5606|5610|5606|5605|5600|610
1626806800000|2021-07-20 18:46:40|5613|5608|5616|5610|5616|5611|5613|5608|0
1626806810000|2021-07-20 18:46:50|5615|5604|5613|5604|5615|5604|5612|5604|100
1626806820000|2021-07-20 18:47:00||5605||5604||5605||5604|200
1626806830000|2021-07-20 18:47:10|||||||||106
1626806840000|2021-07-20 18:47:20|5609|5605|5613|5604|5613|5605|5609|5604|0
1626806860000|2021-07-20 18:47:40||5605||5605||5605||5605|100
1626806870000|2021-07-20 18:47:50|5608|5604|5608|5600|5608|5605|5608|5600|200
1626806890000|2021-07-20 18:48:10||5605||5600||5605||5600|0
1626806900000|2021-07-20 18:48:20|5607|5604|5608|5604|5608|5606|5606|5604|100
1626806910000|2021-07-20 18:48:30|5606|5605|5606|5601|5608|5605|5605|5601|100
1626806920000|2021-07-20 18:48:40|5602|5602|5607|5603|5607|5604|5602|5602|600
1626806940000|2021-07-20 18:49:00|5608|5604|5613|5606|5613|5606|5608|5603|627
1626806950000|2021-07-20 18:49:10|5612|5605|5610|5604|5612|5607|5607|5603|100
1626806960000|2021-07-20 18:49:20|5611|5605|5621|5613|5621|5616|5611|5605|103
1626807000000|2021-07-20 18:50:00|5614|5611|5621|5606|5621|5611|5604|5603|851
1626807010000|2021-07-20 18:50:10||5607||5609||5609||5607|100
1626807020000|2021-07-20 18:50:20|5620|5608|5616|5605|5621|5608|5616|5605|0
1626807030000|2021-07-20 18:50:30|5618|5606|5618|5611|5618|5611|5618|5606|100
1626807070000|2021-07-20 18:51:10|5617|5608|5617|5610|5617|5611|5617|5606|100
1626807080000|2021-07-20 18:51:20|5615|5607|5613|5605|5615|5607|5610|5605|100
1626807090000|2021-07-20 18:51:30||5606||5606||5606||5606|270
1626807140000|2021-07-20 18:52:20|5610||5613||5613||5610||0
1626807150000|2021-07-20 18:52:30|||||||||100
1626807160000|2021-07-20 18:52:40|5608|5607|5607|5605|5613|5607|5607|5605|100
1626807170000|2021-07-20 18:52:50|5608|5606|5614|5607|5614|5608|5608|5606|792
1626807180000|2021-07-20 18:53:00||5608||5607||5608||5607|400
1626807190000|2021-07-20 18:53:10|5611|5608|5613|5607|5613|5608|5611|5605|200
1626807200000|2021-07-20 18:53:20|5610|5605|5613|5606|5613|5606|5610|5605|0
1626807210000|2021-07-20 18:53:30|5614||5614||5614||5614||354
1626807220000|2021-07-20 18:53:40|5613||5613||5613||5613||200
1626807230000|2021-07-20 18:53:50||5609||5606||5609||5606|0
1626807240000|2021-07-20 18:54:00||5607||5607||5607||5607|0
1626807260000|2021-07-20 18:54:20|5614|5609|5625|5615|5625|5619|5614|5609|602
1626807270000|2021-07-20 18:54:30||5616||5615||5616||5615|0
1626807280000|2021-07-20 18:54:40||5616||5615||5616||5615|457
1626807300000|2021-07-20 18:55:00||5616||5616||5616||5616|0
1626807310000|2021-07-20 18:55:10||5615||5615||5620||5615|0
1626807320000|2021-07-20 18:55:20|5624||5620||5625||5620||0
1626807360000|2021-07-20 18:56:00|5621|5616|5624|5615|5624|5618|5621|5615|600
1626807370000|2021-07-20 18:56:10||5616||5615||5616||5615|0
1626807390000|2021-07-20 18:56:30||5616||5616||5616||5616|0
1626807420000|2021-07-20 18:57:00||5615||5615||5615||5615|0
1626807430000|2021-07-20 18:57:10||5619||5616||5619||5615|0
1626807450000|2021-07-20 18:57:30|5617|5615|5617|5614|5624|5616|5617|5614|200
1626807460000|2021-07-20 18:57:40|5615|5613|5614|5613|5615|5613|5614|5613|0
1626807500000|2021-07-20 18:58:20|5612|5611|5608|5605|5612|5611|5608|5605|800
1626807510000|2021-07-20 18:58:30|5609|5606|5608|5605|5609|5606|5608|5605|100
1626807520000|2021-07-20 18:58:40|5612|5606|5612|5605|5612|5607|5612|5605|802
1626807540000|2021-07-20 18:59:00|5609|5604|5612|5601|5612|5604|5609|5600|721
1626807550000|2021-07-20 18:59:10||5600||5601||5601||5600|0
1626807560000|2021-07-20 18:59:20|5607|5602|5612|5602|5612|5603|5607|5602|100
1626807570000|2021-07-20 18:59:30||5603||5602||5604||5602|0
1626807580000|2021-07-20 18:59:40|5610|5604|5612|5602|5612|5604|5610|5602|0
1626807590000|2021-07-20 18:59:50||5604||5602||5604||5602|0
1626807610000|2021-07-20 19:00:10|5609||5609||5609||5609||100
1626807620000|2021-07-20 19:00:20|5606||5608||5608||5606||0
1626807630000|2021-07-20 19:00:30||5603||5603||5605||5603|0
1626807650000|2021-07-20 19:00:50|||||||||100
1626807660000|2021-07-20 19:01:00|5609|5605|5609|5604|5609|5606|5609|5603|200
1626807670000|2021-07-20 19:01:10||5606||5604||5607||5604|0
1626807680000|2021-07-20 19:01:20|5608|5606|5609|5603|5609|5606|5608|5603|174
1626807700000|2021-07-20 19:01:40|5612|5606|5612|5605|5612|5608|5612|5602|503
1626807710000|2021-07-20 19:01:50||5608||5605||5608||5605|0
1626807730000|2021-07-20 19:02:10||5608||5605||5608||5605|0
1626807740000|2021-07-20 19:02:20|5611|5607|5612|5605|5612|5607|5609|5605|200
1626807770000|2021-07-20 19:02:50|||||||||100
1626807800000|2021-07-20 19:03:20|5613|5608|5616|5609|5618|5610|5612|5608|1408
1626807810000|2021-07-20 19:03:30|5610|5606|5604|5603|5610|5606|5604|5603|200
1626807830000|2021-07-20 19:03:50|5608|5604|5616|5608|5616|5608|5608|5604|1625
1626807840000|2021-07-20 19:04:00||5604||5606||5608||5604|0
1626807850000|2021-07-20 19:04:10||5607||5607||5608||5607|0
1626807860000|2021-07-20 19:04:20||5608||5609||5609||5606|0
1626807870000|2021-07-20 19:04:30|5618|5612|5619|5612|5619|5613|5618|5609|0
1626807880000|2021-07-20 19:04:40|5621|5613|5621|5613|5621|5613|5621|5613|0
1626807890000|2021-07-20 19:04:50|5623|5614|5621|5614|5623|5614|5621|5614|400
1626807900000|2021-07-20 19:05:00||5612||5612||5614||5612|0
1626807910000|2021-07-20 19:05:10||5613||5613||5613||5613|300
1626807920000|2021-07-20 19:05:20|5618|5614|5618|5612|5618|5614|5617|5612|0
1626807950000|2021-07-20 19:05:50|5613||5615||5615||5613||300
1626807960000|2021-07-20 19:06:00|5618|5610|5615|5606|5618|5610|5610|5604|600
1626807970000|2021-07-20 19:06:10|||||||||100
1626807980000|2021-07-20 19:06:20||5605||5606||5606||5604|0
1626808000000|2021-07-20 19:06:40||5607||5606||5607||5606|0
1626808010000|2021-07-20 19:06:50|5611|5605|5611|5602|5611|5605|5611|5602|0
1626808030000|2021-07-20 19:07:10||5603||5603||5603||5603|0
1626808040000|2021-07-20 19:07:20|5608|5604|5611|5604|5611|5606|5608|5604|0
1626808050000|2021-07-20 19:07:30||5607||5605||5609||5604|0
1626808060000|2021-07-20 19:07:40|5612|5609|5612|5604|5613|5609|5612|5604|1326
1626808080000|2021-07-20 19:08:00|||||||||100
1626808100000|2021-07-20 19:08:20|5611||5608||5611||5608||0
1626808110000|2021-07-20 19:08:30|5609|5605|5612|5606|5612|5606|5609|5605|200
1626808120000|2021-07-20 19:08:40||5609||5606||5609||5606|0
1626808130000|2021-07-20 19:08:50||5609||5606||5609||5606|0
1626808140000|2021-07-20 19:09:00|5611|5607|5612|5607|5612|5607|5611|5607|0
1626808160000|2021-07-20 19:09:20|5610|5610|5612|5607|5612|5610|5610|5607|0
1626808170000|2021-07-20 19:09:30|5611|5608|5612|5608|5612|5608|5608|5608|100
1626808180000|2021-07-20 19:09:40|5611||5612||5612||5611||0
1626808200000|2021-07-20 19:10:00|||||||||100
1626808220000|2021-07-20 19:10:20||5609||5609||5609||5609|0
1626808230000|2021-07-20 19:10:30||5610||5609||5610||5609|0
1626808250000|2021-07-20 19:10:50||5610||5610||5610||5610|0
1626808260000|2021-07-20 19:11:00|5613|5611|5620|5617|5620|5617|5613|5611|1090
1626808270000|2021-07-20 19:11:10|5625|5618|5622|5618|5625|5618|5622|5618|200
1626808290000|2021-07-20 19:11:30|5624|5619|5625|5619|5625|5620|5624|5619|0
1626808300000|2021-07-20 19:11:40|5624|5622|5624|5621|5625|5623|5624|5620|200
1626808330000|2021-07-20 19:12:10|5623|5620|5621|5611|5623|5620|5621|5611|400
1626808340000|2021-07-20 19:12:20|5625|5612|5625|5615|5625|5622|5622|5612|305
1626808350000|2021-07-20 19:12:30||5614||5619||5619||5614|0
1626808390000|2021-07-20 19:13:10|5624||5624||5624||5624||300
1626808400000|2021-07-20 19:13:20|5622|5612|5622|5618|5622|5618|5622|5612|0
1626808420000|2021-07-20 19:13:40|||||||||100
1626808440000|2021-07-20 19:14:00|5620|5619|5625|5622|5625|5622|5619|5618|617
1626808450000|2021-07-20 19:14:10|5630|5618|5636|5625|5637|5625|5630|5616|0
1626808460000|2021-07-20 19:14:20|5633||5636||5636||5633||0
1626808480000|2021-07-20 19:14:40|5635||5636||5636||5635||0
1626808490000|2021-07-20 19:14:50|5635|5624|5634|5623|5636|5624|5631|5622|260
1626808500000|2021-07-20 19:15:00|5633|5622|5633|5622|5633|5622|5633|5622|0
1626808520000|2021-07-20 19:15:20|5628|5625|5633|5622|5633|5625|5628|5622|0
1626808530000|2021-07-20 19:15:30|5632||5633||5633||5632||0
1626808540000|2021-07-20 19:15:40||5623||5622||5623||5622|0
1626808550000|2021-07-20 19:15:50||5623||5622||5623||5622|0
1626808560000|2021-07-20 19:16:00|5632|5623|5632|5622|5632|5623|5628|5622|105
1626808570000|2021-07-20 19:16:10||5627||5622||5627||5622|0
1626808580000|2021-07-20 19:16:20|5631|5627|5627|5622|5632|5627|5626|5622|105
1626808610000|2021-07-20 19:16:50|5623||5627||5627||5623||101
1626808620000|2021-07-20 19:17:00|||||||||431
1626808630000|2021-07-20 19:17:10|5623|5623|5627|5622|5627|5623|5623|5622|100
1626808640000|2021-07-20 19:17:20|5625|5624|5625|5622|5625|5624|5624|5622|0
1626808650000|2021-07-20 19:17:30|5624|5619|5622|5619|5624|5619|5622|5619|303
1626808660000|2021-07-20 19:17:40|5624||5624||5624||5624||300
1626808670000|2021-07-20 19:17:50|||||||||100
1626808680000|2021-07-20 19:18:00|||||||||100
1626808700000|2021-07-20 19:18:20|5622|5621|5622|5619|5622|5621|5621|5619|0
1626808710000|2021-07-20 19:18:30|5621||5622||5622||5621||0
1626808730000|2021-07-20 19:18:50|5620||5620||5620||5620||0
1626808740000|2021-07-20 19:19:00|5618|5617|5617|5611|5618|5617|5617|5611|300
1626808750000|2021-07-20 19:19:10||5613||5614||5614||5613|298
1626808760000|2021-07-20 19:19:20|5616|5613|5612|5607|5616|5613|5611|5607|0
1626808770000|2021-07-20 19:19:30|5615|5608|5615|5608|5615|5608|5615|5608|0
1626808780000|2021-07-20 19:19:40||5609||5609||5609||5609|0
1626808810000|2021-07-20 19:20:10|5612|5606|5611|5600|5612|5606|5611|5600|100
1626808820000|2021-07-20 19:20:20|5610||5611||5611||5606||100
1626808830000|2021-07-20 19:20:30|5610||5610||5610||5610||1000
1626808840000|2021-07-20 19:20:40|5609||5608||5609||5608||200
1626808850000|2021-07-20 19:20:50|5607|5601|5607|5602|5607|5602|5607|5601|0
1626808860000|2021-07-20 19:21:00||5604||5604||5604||5604|0
1626808880000|2021-07-20 19:21:20|5606|5605|5607|5601|5607|5606|5606|5601|5557
1626808910000|2021-07-20 19:21:50|5602|5602|5603|5601|5607|5602|5602|5601|500
1626808920000|2021-07-20 19:22:00|5602|5602|5601|5599|5603|5602|5599|5596|4005
1626808930000|2021-07-20 19:22:10|5603|5600|5606|5603|5606|5603|5603|5600|400
1626808960000|2021-07-20 19:22:40|5604|5604|5604|5603|5606|5604|5604|5603|200
1626808990000|2021-07-20 19:23:10|5605|5604|5607|5605|5607|5605|5605|5604|300
1626809000000|2021-07-20 19:23:20|5606|5604|5605|5602|5607|5604|5604|5602|100
1626809010000|2021-07-20 19:23:30|5607||5607||5607||5606||0
1626809020000|2021-07-20 19:23:40|||||||||100
1626809030000|2021-07-20 19:23:50||5604||5604||5604||5604|0
1626809040000|2021-07-20 19:24:00||5602||5603||5604||5602|200
1626809050000|2021-07-20 19:24:10||5602||5602||5602||5602|0
1626809060000|2021-07-20 19:24:20|5608|5604|5612|5603|5613|5605|5608|5603|300
1626809070000|2021-07-20 19:24:30||5602||5601||5602||5601|0
1626809080000|2021-07-20 19:24:40||5602||5603||5603||5602|0
1626809090000|2021-07-20 19:24:50||5604||5603||5604||5603|0
1626809100000|2021-07-20 19:25:00|5611|5604|5611|5607|5611|5607|5610|5602|100
1626809120000|2021-07-20 19:25:20|5609||5611||5611||5609||0
1626809130000|2021-07-20 19:25:30|5612|5608|5616|5610|5616|5610|5612|5608|300
1626809140000|2021-07-20 19:25:40|5615||5615||5615||5615||0
1626809150000|2021-07-20 19:25:50|||||||||190
1626809160000|2021-07-20 19:26:00|5614|5612|5620|5613|5620|5616|5614|5612|1404
1626809180000|2021-07-20 19:26:20|5619||5619||5619||5619||0
1626809190000|2021-07-20 19:26:30|5614|5612|5615|5606|5619|5612|5614|5606|479
1626809200000|2021-07-20 19:26:40|5614|5607|5614|5608|5614|5608|5614|5606|0
1626809210000|2021-07-20 19:26:50|5615|5607|5614|5607|5615|5607|5614|5607|0
1626809220000|2021-07-20 19:27:00||5608||5608||5609||5608|0
1626809230000|2021-07-20 19:27:10||5609||5609||5609||5609|0
1626809240000|2021-07-20 19:27:20|5612||5614||5614||5612||100
1626809260000|2021-07-20 19:27:40|5615|5610|5616|5610|5617|5615|5615|5609|300
1626809270000|2021-07-20 19:27:50|5615|5611|5615|5610|5615|5611|5615|5610|0
1626809280000|2021-07-20 19:28:00|5611||5615||5616||5611||0
1626809290000|2021-07-20 19:28:10|5616|5611|5627|5622|5628|5622|5616|5611|1006
1626809310000|2021-07-20 19:28:30|5629|5624|5628|5624|5630|5624|5628|5624|201
1626809320000|2021-07-20 19:28:40|||||||||100
1626809330000|2021-07-20 19:28:50|5634|5626|5634|5630|5634|5630|5634|5626|100
1626809340000|2021-07-20 19:29:00|5633|5627|5628|5627|5633|5627|5628|5627|300
1626809350000|2021-07-20 19:29:10|||||||||100
1626809360000|2021-07-20 19:29:20|5627|5625|5626|5619|5627|5625|5622|5616|600
1626809370000|2021-07-20 19:29:30|5627|5621|5628|5619|5628|5621|5627|5619|100
1626809380000|2021-07-20 19:29:40|5627|5620|5628|5619|5628|5620|5627|5619|100
1626809400000|2021-07-20 19:30:00|5627|5620|5628|5620|5628|5620|5626|5619|0
1626809410000|2021-07-20 19:30:10|5627|5619|5625|5620|5628|5620|5625|5619|100
1626809420000|2021-07-20 19:30:20|5626|5621|5626|5622|5633|5622|5626|5614|605
1626809430000|2021-07-20 19:30:30|5628|5623|5632|5626|5633|5628|5628|5623|676
1626809440000|2021-07-20 19:30:40|5633|5628|5633|5628|5633|5628|5633|5626|0
1626809450000|2021-07-20 19:30:50||5630||5630||5632||5630|0
1626809460000|2021-07-20 19:31:00|5638|5631|5639|5632|5639|5632|5638|5630|200
1626809470000|2021-07-20 19:31:10|5638|5630|5635|5630|5638|5630|5635|5630|500
1626809490000|2021-07-20 19:31:30|5633||5633||5633||5633||0
1626809500000|2021-07-20 19:31:40|5632|5627|5635|5629|5636|5630|5632|5627|100
1626809510000|2021-07-20 19:31:50||5627||5630||5630||5627|0
1626809520000|2021-07-20 19:32:00|5634|5628|5634|5628|5634|5628|5634|5627|100
1626809530000|2021-07-20 19:32:10||5627||5627||5627||5627|250
1626809540000|2021-07-20 19:32:20|5630|5628|5631|5628|5631|5628|5629|5628|0
1626809550000|2021-07-20 19:32:30|5630|5626|5630|5625|5630|5627|5630|5625|200
1626809570000|2021-07-20 19:32:50|||||||||200
1626809580000|2021-07-20 19:33:00|5631|5627|5634|5630|5635|5631|5631|5627|1032
1626809600000|2021-07-20 19:33:20|5635|5632|5635|5633|5635|5633|5633|5632|400
1626809610000|2021-07-20 19:33:30|5634||5640||5640||5634||0
1626809620000|2021-07-20 19:33:40||5634||5634||5634||5634|300
1626809640000|2021-07-20 19:34:00|5641|5637|5647|5641|5650|5641|5641|5634|1499
1626809650000|2021-07-20 19:34:10|5650|5644|5646|5641|5650|5644|5646|5641|100
1626809660000|2021-07-20 19:34:20||5642||5645||5645||5642|100
1626809670000|2021-07-20 19:34:30|5647|5646|5645|5639|5650|5647|5645|5639|1339
1626809680000|2021-07-20 19:34:40|5646|5642|5650|5643|5650|5645|5646|5642|600
1626809690000|2021-07-20 19:34:50||5644||5644||5644||5644|300
1626809700000|2021-07-20 19:35:00|5649|5643|5649|5646|5649|5647|5647|5643|414
1626809710000|2021-07-20 19:35:10|||||||||300
1626809720000|2021-07-20 19:35:20|5647|5647|5647|5645|5647|5647|5647|5645|460
1626809730000|2021-07-20 19:35:30|5646|5643|5645|5642|5646|5643|5642|5639|400
1626809740000|2021-07-20 19:35:40|5647||5647||5647||5647||0
1626809750000|2021-07-20 19:35:50|5646|5644|5645|5644|5647|5644|5645|5644|0
1626809790000|2021-07-20 19:36:30|5646|5645|5647|5645|5647|5646|5646|5645|642
1626809800000|2021-07-20 19:36:40|||||||||100
1626809820000|2021-07-20 19:37:00|5646|5644|5646|5642|5646|5644|5645|5642|968
1626809840000|2021-07-20 19:37:20|5644|5641|5642|5638|5644|5641|5642|5634|201
1626809850000|2021-07-20 19:37:30|5640|5636|5642|5636|5642|5637|5640|5634|0
1626809870000|2021-07-20 19:37:50|||||||||100
1626809880000|2021-07-20 19:38:00|5641|5637|5638|5631|5641|5637|5637|5627|1300
1626809890000|2021-07-20 19:38:10||5630||5631||5631||5630|290
1626809900000|2021-07-20 19:38:20||5632||5631||5632||5631|0
1626809910000|2021-07-20 19:38:30||5632||5633||5633||5632|100
1626809920000|2021-07-20 19:38:40|5637|5630|5637|5631|5637|5631|5637|5630|307
1626809930000|2021-07-20 19:38:50||5630||5632||5632||5630|105
1626809950000|2021-07-20 19:39:10|5636|5630|5633|5629|5636|5631|5633|5629|100
1626809960000|2021-07-20 19:39:20|5630|5630|5632|5627|5633|5630|5630|5627|267
1626809970000|2021-07-20 19:39:30|5633|5628|5637|5632|5637|5632|5633|5628|1940
1626809980000|2021-07-20 19:39:40|||||||||100
1626809990000|2021-07-20 19:39:50|5636|5631|5636|5632|5636|5632|5636|5631|450
1626810000000|2021-07-20 19:40:00|5635|5631|5634|5627|5635|5631|5633|5626|391
1626810010000|2021-07-20 19:40:10||5628||5629||5629||5627|0
1626810020000|2021-07-20 19:40:20|||||||||100
1626810030000|2021-07-20 19:40:30|5633|5630|5634|5629|5634|5632|5633|5628|0
1626810040000|2021-07-20 19:40:40|5633|5628|5633|5628|5633|5631|5633|5628|100
1626810050000|2021-07-20 19:40:50|5632|5627|5632|5627|5632|5627|5632|5627|0
1626810060000|2021-07-20 19:41:00|5630|5626|5628|5623|5630|5626|5624|5623|300
1626810070000|2021-07-20 19:41:10|5629|5624|5632|5625|5632|5627|5629|5623|400
1626810080000|2021-07-20 19:41:20||5626||5626||5626||5626|0
1626810100000|2021-07-20 19:41:40|5631|5629|5631|5626|5631|5629|5631|5626|200
1626810110000|2021-07-20 19:41:50|5627|5627|5628|5622|5631|5627|5626|5620|1041
1626810120000|2021-07-20 19:42:00||5623||5623||5623||5622|100
1626810130000|2021-07-20 19:42:10|5630|5625|5630|5624|5631|5628|5630|5624|3893
1626810140000|2021-07-20 19:42:20|5631|5625|5630|5624|5631|5625|5630|5624|0
1626810160000|2021-07-20 19:42:40|5631|5625|5643|5635|5643|5635|5631|5625|2500
1626810170000|2021-07-20 19:42:50|5642|5634|5642|5635|5642|5635|5642|5634|100
1626810180000|2021-07-20 19:43:00|5638|5634|5641|5632|5642|5636|5638|5632|2248
1626810190000|2021-07-20 19:43:10|5640|5627|5639|5628|5641|5632|5639|5627|100
1626810200000|2021-07-20 19:43:20|5638|5629|5639|5630|5639|5630|5635|5628|100
1626810210000|2021-07-20 19:43:30||5631||5633||5633||5631|0
1626810220000|2021-07-20 19:43:40||5634||5635||5635||5634|600
1626810230000|2021-07-20 19:43:50|5640|5637|5640|5637|5640|5637|5640|5637|200
1626810240000|2021-07-20 19:44:00|5641|5638|5642|5637|5642|5638|5641|5637|0
1626810250000|2021-07-20 19:44:10|5641||5642||5642||5641||0
1626810260000|2021-07-20 19:44:20|||||||||800
1626810270000|2021-07-20 19:44:30||5639||5639||5639||5639|800
1626810280000|2021-07-20 19:44:40|5641|5640|5642|5636|5642|5640|5640|5636|300
1626810290000|2021-07-20 19:44:50|5641|5634|5641|5635|5641|5637|5641|5634|600
1626810300000|2021-07-20 19:45:00||5637||5635||5637||5635|100
1626810310000|2021-07-20 19:45:10|5642|5638|5648|5640|5648|5640|5642|5638|1198
1626810320000|2021-07-20 19:45:20||5641||5641||5641||5641|0
1626810330000|2021-07-20 19:45:30|5647|5642|5647|5642|5647|5642|5647|5642|0
1626810340000|2021-07-20 19:45:40|5645|5639|5647|5637|5647|5639|5645|5636|1562
1626810350000|2021-07-20 19:45:50|5646|5636|5646|5636|5646|5636|5645|5636|1180
1626810360000|2021-07-20 19:46:00|5644||5644||5644||5644||0
1626810370000|2021-07-20 19:46:10|5643|5637|5644|5638|5644|5638|5643|5637|0
1626810380000|2021-07-20 19:46:20|5642|5639|5644|5637|5644|5639|5642|5637|100
1626810390000|2021-07-20 19:46:30|5642||5644||5644||5642||0
1626810400000|2021-07-20 19:46:40|5646|5638|5648|5642|5648|5644|5646|5638|3266
1626810410000|2021-07-20 19:46:50||5643||5644||5646||5643|200
1626810420000|2021-07-20 19:47:00|5647|5646|5648|5645|5648|5646|5647|5643|100
1626810430000|2021-07-20 19:47:10|5649|5647|5650|5649|5650|5649|5649|5645|1849
1626810440000|2021-07-20 19:47:20|5649|5648|5650|5646|5650|5648|5649|5644|1387
1626810450000|2021-07-20 19:47:30|||||||||100
1626810470000|2021-07-20 19:47:50|||||||||200
1626810480000|2021-07-20 19:48:00|||||||||200
1626810490000|2021-07-20 19:48:10|5649|5645|5649|5645|5650|5645|5648|5645|200
1626810500000|2021-07-20 19:48:20|5647|5646|5649|5646|5649|5646|5647|5646|0
1626810510000|2021-07-20 19:48:30||5647||5647||5647||5647|0
1626810520000|2021-07-20 19:48:40|5650|5648|5657|5655|5657|5655|5650|5648|7601
1626810530000|2021-07-20 19:48:50|5656|5654|5655|5651|5656|5654|5655|5651|300
1626810540000|2021-07-20 19:49:00|5654|5648|5649|5643|5654|5648|5648|5641|982
1626810550000|2021-07-20 19:49:10|5648|5641|5648|5642|5648|5642|5643|5637|900
1626810560000|2021-07-20 19:49:20|5645|5638|5645|5640|5650|5640|5643|5638|100
1626810580000|2021-07-20 19:49:40|5641|5638|5645|5640|5649|5641|5641|5638|818
1626810590000|2021-07-20 19:49:50||5641||5640||5641||5640|0
1626810600000|2021-07-20 19:50:00|5644|5639|5640|5624|5644|5639|5640|5624|2312
1626810610000|2021-07-20 19:50:10|5639|5625|5639|5626|5639|5626|5638|5624|0
1626810620000|2021-07-20 19:50:20|5638|5625|5636|5625|5639|5626|5636|5625|100
1626810630000|2021-07-20 19:50:30|5632|5626|5632|5625|5632|5627|5631|5625|100
1626810640000|2021-07-20 19:50:40|5630|5626|5626|5624|5630|5626|5626|5624|300
1626810650000|2021-07-20 19:50:50|5625|5623|5626|5622|5626|5623|5625|5622|572
1626810660000|2021-07-20 19:51:00|5625|5623|5625|5622|5625|5623|5625|5622|200
1626810680000|2021-07-20 19:51:20|5623|5621|5620|5618|5623|5621|5620|5618|2636
1626810690000|2021-07-20 19:51:30|5621|5619|5618|5617|5622|5621|5618|5614|7550
1626810700000|2021-07-20 19:51:40|5617|5616|5617|5610|5617|5616|5617|5606|0
1626810720000|2021-07-20 19:52:00|5616|5611|5616|5610|5616|5611|5616|5610|0
1626810730000|2021-07-20 19:52:10|5612|5611|5616|5611|5616|5612|5612|5611|200
1626810740000|2021-07-20 19:52:20|5614|5610|5614|5610|5614|5611|5613|5610|200
1626810750000|2021-07-20 19:52:30|5611|5611|5618|5615|5618|5615|5611|5610|1915
1626810770000|2021-07-20 19:52:50||5616||5615||5616||5615|251
1626810780000|2021-07-20 19:53:00|5623|5616|5623|5619|5623|5619|5618|5616|700
1626810790000|2021-07-20 19:53:10|5622|5620|5621|5617|5622|5620|5621|5617|500
1626810800000|2021-07-20 19:53:20|5622|5618|5624|5623|5634|5623|5622|5618|1485
1626810810000|2021-07-20 19:53:30|5623|5622|5621|5620|5623|5622|5621|5620|1253
1626810820000|2021-07-20 19:53:40|5622|5621|5621|5617|5623|5622|5621|5617|897
1626810830000|2021-07-20 19:53:50|5622|5618|5622|5619|5634|5621|5622|5618|300
1626810840000|2021-07-20 19:54:00|5620||5622||5622||5620||2578
1626810850000|2021-07-20 19:54:10|5634|5620|5630|5625|5634|5625|5629|5620|2592
1626810860000|2021-07-20 19:54:20|||||||||100
1626810870000|2021-07-20 19:54:30|5629|5622|5630|5623|5631|5624|5627|5622|500
1626810880000|2021-07-20 19:54:40|5629|5624|5630|5623|5630|5625|5629|5623|800
1626810890000|2021-07-20 19:54:50|5629|5624|5627|5621|5629|5624|5625|5621|600
1626810900000|2021-07-20 19:55:00|5622|5620|5621|5620|5622|5620|5621|5619|3286
1626810910000|2021-07-20 19:55:10|5622|5621|5625|5620|5626|5621|5621|5620|1818
1626810920000|2021-07-20 19:55:20|5624|5621|5625|5624|5625|5624|5624|5621|700
1626810930000|2021-07-20 19:55:30|5627|5625|5629|5628|5630|5628|5627|5625|806
1626810940000|2021-07-20 19:55:40|5628|5627|5628|5627|5630|5627|5628|5627|200
1626810950000|2021-07-20 19:55:50|5629|5628|5628|5625|5633|5628|5626|5623|1300
1626810960000|2021-07-20 19:56:00|5627|5624|5623|5616|5627|5624|5622|5616|1723
1626810970000|2021-07-20 19:56:10|5622|5617|5621|5616|5622|5617|5621|5616|670
1626810980000|2021-07-20 19:56:20|5619|5617|5618|5616|5620|5617|5618|5616|934
1626810990000|2021-07-20 19:56:30|5619|5617|5622|5617|5624|5620|5619|5616|3288
1626811000000|2021-07-20 19:56:40|5620|5618|5623|5620|5627|5622|5618|5618|3672
1626811010000|2021-07-20 19:56:50|5622||5627||5627||5622||100
1626811020000|2021-07-20 19:57:00|5622|5621|5622|5620|5631|5625|5622|5620|4077
1626811030000|2021-07-20 19:57:10|5624|5621|5626|5621|5628|5623|5624|5620|1300
1626811040000|2021-07-20 19:57:20|5625|5609|5620|5611|5625|5611|5620|5608|1500
1626811050000|2021-07-20 19:57:30|5619|5608|5626|5623|5626|5624|5619|5608|2306
1626811060000|2021-07-20 19:57:40|5625||5625||5626||5625||0
1626811070000|2021-07-20 19:57:50|||||||||300
1626811080000|2021-07-20 19:58:00|5624|5621|5622|5620|5626|5623|5621|5620|4813
1626811090000|2021-07-20 19:58:10|5621||5621||5621||5621||400
1626811100000|2021-07-20 19:58:20|5622|5621|5625|5622|5626|5622|5622|5621|5166
1626811110000|2021-07-20 19:58:30|5623|5620|5621|5620|5623|5620|5621|5620|4840
1626811120000|2021-07-20 19:58:40|5622|5621|5621|5620|5626|5623|5621|5620|1127
1626811130000|2021-07-20 19:58:50|||||||||100
1626811140000|2021-07-20 19:59:00|||||||||749
1626811150000|2021-07-20 19:59:10|||||||||100
1626811160000|2021-07-20 19:59:20|||||||||200
1626811170000|2021-07-20 19:59:30|||||||||618
1626811180000|2021-07-20 19:59:40|5622|5621|5626|5619|5626|5623|5620|5614|8026
1626811190000|2021-07-20 19:59:50|5624|5620|5620|5618|5624|5621|5620|5618|1105
1626874200000|2021-07-21 13:30:00|5829|5713|5832|5803|5834|5803|5746|5713|53897
1626874210000|2021-07-21 13:30:10|5831|5814|5850|5825|5850|5829|5831|5814|7394
1626874220000|2021-07-21 13:30:20|5864|5826|5892|5860|5893|5878|5859|5826|6448
1626874230000|2021-07-21 13:30:30|5895|5861|5895|5855|5900|5877|5882|5855|8480
1626874240000|2021-07-21 13:30:40|5894|5840|5858|5829|5895|5840|5850|5829|2100
1626874250000|2021-07-21 13:30:50|5857|5824|5869|5826|5874|5860|5834|5773|8168
1626874260000|2021-07-21 13:31:00|5868|5825|5826|5807|5868|5829|5826|5807|608
1626874270000|2021-07-21 13:31:10|5825|5806|5799|5769|5825|5807|5798|5761|2482
1626874280000|2021-07-21 13:31:20|5807|5770|5845|5808|5855|5808|5807|5769|1500
1626874290000|2021-07-21 13:31:30|5846|5809|5845|5808|5846|5809|5845|5808|100
1626874300000|2021-07-21 13:31:40|5844|5813|5845|5806|5845|5813|5844|5806|100
1626874310000|2021-07-21 13:31:50|5842|5810|5845|5810|5845|5830|5842|5808|1500
1626874320000|2021-07-21 13:32:00|5844|5811|5844|5811|5845|5830|5844|5810|200
1626874330000|2021-07-21 13:32:10|5843|5812|5816|5797|5844|5830|5816|5797|1442
1626874340000|2021-07-21 13:32:20|5820|5795|5799|5774|5820|5800|5799|5774|1182
1626874350000|2021-07-21 13:32:30|5798|5775|5837|5788|5837|5788|5780|5775|1046
1626874360000|2021-07-21 13:32:40|5822|5789|5816|5790|5822|5790|5816|5788|100
1626874370000|2021-07-21 13:32:50|5803|5788|5803|5788|5803|5796|5803|5788|200
1626874380000|2021-07-21 13:33:00|5802|5776|5839|5801|5845|5801|5795|5776|1367
1626874390000|2021-07-21 13:33:10|5838|5802|5839|5804|5839|5805|5829|5801|2900
1626874400000|2021-07-21 13:33:20|5845|5805|5882|5848|5888|5849|5845|5805|4975
1626874410000|2021-07-21 13:33:30|5881|5875|5889|5863|5892|5877|5881|5848|4820
1626874420000|2021-07-21 13:33:40|5890|5864|5882|5864|5891|5886|5868|5863|5902
1626874430000|2021-07-21 13:33:50|5872|5863|5886|5863|5886|5871|5872|5863|900
1626874440000|2021-07-21 13:34:00|5876|5872|5876|5850|5876|5872|5865|5849|2786
1626874450000|2021-07-21 13:34:10||5851||5860||5860||5850|1203
1626874460000|2021-07-21 13:34:20|5868|5859|5866|5845|5876|5860|5864|5845|2380
1626874470000|2021-07-21 13:34:30|5868|5846|5880|5850|5885|5864|5865|5845|600
1626874480000|2021-07-21 13:34:40|5886|5856|5895|5867|5895|5882|5886|5856|1200
1626874490000|2021-07-21 13:34:50|5900|5888|5890|5869|5900|5888|5890|5867|1050
1626874500000|2021-07-21 13:35:00|5889|5867|5876|5848|5890|5870|5860|5848|2907
1626874510000|2021-07-21 13:35:10|5860|5869|5876|5848|5876|5869|5860|5848|606
1626874520000|2021-07-21 13:35:20|5875||5875||5876||5875||602
1626874530000|2021-07-21 13:35:30|5865|5845|5865|5850|5865|5850|5865|5845|100
1626874540000|2021-07-21 13:35:40|5875|5853|5856|5845|5876|5859|5856|5845|2100
1626874550000|2021-07-21 13:35:50|5855|5831|5853|5820|5861|5845|5847|5820|1600
1626874560000|2021-07-21 13:36:00|5848|5821|5840|5823|5848|5823|5839|5820|100
1626874570000|2021-07-21 13:36:10|5832|5820|5840|5825|5840|5825|5824|5810|3194
1626874580000|2021-07-21 13:36:20|||||||||1400
1626874590000|2021-07-21 13:36:30|5854|5826|5869|5841|5875|5845|5854|5826|6770
1626874600000|2021-07-21 13:36:40|5868|5840|5875|5857|5875|5868|5860|5840|1000
1626874610000|2021-07-21 13:36:50|5874|5874|5887|5874|5888|5887|5874|5857|3263
1626874620000|2021-07-21 13:37:00|5881|5873|5887|5875|5887|5881|5877|5870|2783
1626874630000|2021-07-21 13:37:10|5892|5878|5900|5882|5900|5887|5892|5878|3211
1626874640000|2021-07-21 13:37:20|5917|5883|5926|5908|5926|5921|5900|5883|6912
1626874650000|2021-07-21 13:37:30|5925|5907|5919|5907|5930|5918|5919|5907|8074
1626874660000|2021-07-21 13:37:40|5929|5905|5938|5925|5938|5927|5926|5905|9236
1626874670000|2021-07-21 13:37:50|5942|5928|5922|5901|5945|5931|5905|5878|9049
1626874680000|2021-07-21 13:38:00|5925|5900|5930|5901|5930|5916|5921|5900|2882
1626874690000|2021-07-21 13:38:10|5912|5902|5929|5903|5930|5904|5912|5902|1714
1626874700000|2021-07-21 13:38:20|5928|5901|5904|5880|5929|5902|5903|5880|7300
1626874710000|2021-07-21 13:38:30|5900|5878|5872|5852|5900|5878|5872|5851|2978
1626874720000|2021-07-21 13:38:40|5880|5855|5892|5867|5912|5880|5877|5855|2004
1626874730000|2021-07-21 13:38:50|5912|5868|5909|5867|5912|5868|5892|5867|0
1626874740000|2021-07-21 13:39:00|5908|5868|5908|5870|5909|5870|5899|5868|0
1626874750000|2021-07-21 13:39:10|5900|5871|5908|5870|5912|5876|5900|5870|0
1626874760000|2021-07-21 13:39:20|5909|5877|5904|5870|5909|5885|5904|5870|0
1626874770000|2021-07-21 13:39:30|5903|5871|5904|5867|5904|5871|5903|5867|200
1626874780000|2021-07-21 13:39:40|5900|5868|5873|5851|5900|5872|5865|5851|6134
1626874790000|2021-07-21 13:39:50|5872|5850|5870|5826|5873|5850|5851|5825|12055
1626874800000|2021-07-21 13:40:00|5849|5827|5872|5839|5872|5849|5849|5826|2218
1626874810000|2021-07-21 13:40:10|5874|5840|5872|5845|5874|5849|5871|5838|455
1626874830000|2021-07-21 13:40:30|5871|5846|5871|5846|5872|5860|5871|5846|500
1626874840000|2021-07-21 13:40:40|5872|5860|5865|5848|5872|5860|5865|5846|380
1626874850000|2021-07-21 13:40:50|5860|5847|5851|5846|5860|5847|5849|5845|4727
1626874860000|2021-07-21 13:41:00|5850|5845|5845|5831|5850|5847|5845|5823|2400
1626874870000|2021-07-21 13:41:10|5843|5823|5821|5801|5843|5823|5794|5779|10098
1626874880000|2021-07-21 13:41:20|5820|5805|5839|5810|5847|5814|5820|5805|1157
1626874890000|2021-07-21 13:41:30|5838|5826|5850|5826|5850|5838|5838|5810|600
1626874900000|2021-07-21 13:41:40|5849|5827|5847|5826|5850|5827|5847|5826|300
1626874910000|2021-07-21 13:41:50|5846||5842||5848||5841||744
1626874920000|2021-07-21 13:42:00|5843||5843||5843||5838||900
1626874930000|2021-07-21 13:42:10|5842|5830|5847|5830|5848|5830|5841|5830|100
1626874940000|2021-07-21 13:42:20|5846|5826|5826|5808|5846|5826|5826|5808|1425
1626874960000|2021-07-21 13:42:40|5825|5809|5842|5821|5842|5821|5825|5809|1907
1626874970000|2021-07-21 13:42:50|5841|5823|5842|5821|5842|5823|5841|5821|200
1626874980000|2021-07-21 13:43:00||5823||5823||5825||5821|0
1626874990000|2021-07-21 13:43:10|5830|5825|5857|5847|5857|5847|5830|5825|6793
1626875000000|2021-07-21 13:43:20|5865|5848|5873|5849|5874|5864|5864|5848|1300
1626875010000|2021-07-21 13:43:30|5868|5848|5872|5850|5873|5850|5868|5848|0
1626875030000|2021-07-21 13:43:50|5864|5858|5861|5850|5864|5858|5861|5850|500
1626875040000|2021-07-21 13:44:00|5864|5860|5874|5869|5874|5869|5864|5860|2015
1626875050000|2021-07-21 13:44:10|5879|5868|5887|5878|5887|5878|5879|5868|2202
1626875060000|2021-07-21 13:44:20|5886|5877|5880|5870|5886|5877|5878|5870|2337
1626875070000|2021-07-21 13:44:30|5876|5869|5884|5874|5884|5874|5875|5869|2500
1626875080000|2021-07-21 13:44:40|5886|5879|5898|5880|5899|5880|5886|5874|3473
1626875090000|2021-07-21 13:44:50|5890||5899||5899||5885||650
1626875100000|2021-07-21 13:45:00|5898|5881|5897|5880|5898|5881|5897|5880|0
1626875110000|2021-07-21 13:45:10|5890|5874|5885|5863|5890|5874|5885|5863|2275
1626875120000|2021-07-21 13:45:20|5890|5851|5890|5852|5890|5852|5864|5851|1730
1626875130000|2021-07-21 13:45:30||5853||5872||5872||5852|300
1626875140000|2021-07-21 13:45:40|5897|5880|5910|5892|5918|5895|5897|5873|3501
1626875150000|2021-07-21 13:45:50|5909|5889|5905|5889|5909|5889|5905|5889|1300
1626875160000|2021-07-21 13:46:00|5904|5876|5900|5876|5905|5889|5897|5876|1504
1626875170000|2021-07-21 13:46:10|5901|5877|5900|5876|5901|5877|5899|5876|800
1626875180000|2021-07-21 13:46:20|5899||5898||5899||5898||100
1626875190000|2021-07-21 13:46:30|5897|5877|5900|5890|5900|5890|5896|5876|100
1626875200000|2021-07-21 13:46:40|5904|5891|5915|5890|5915|5905|5904|5890|1427
1626875210000|2021-07-21 13:46:50|5914||5908||5914||5907||100
1626875220000|2021-07-21 13:47:00|5907|5891|5906|5891|5907|5892|5906|5891|476
1626875230000|2021-07-21 13:47:10|5905|5892|5905|5890|5905|5892|5899|5890|3506
1626875240000|2021-07-21 13:47:20|5900||5900||5900||5900||200
1626875250000|2021-07-21 13:47:30|5907|5891|5904|5890|5907|5895|5904|5890|363
1626875260000|2021-07-21 13:47:40|5913|5898|5913|5899|5913|5902|5906|5898|1602
1626875270000|2021-07-21 13:47:50|5906|5898|5902|5890|5906|5899|5902|5890|2520
1626875280000|2021-07-21 13:48:00|5905|5892|5900|5890|5905|5895|5900|5890|135
1626875290000|2021-07-21 13:48:10|5899|5891|5900|5890|5900|5893|5895|5890|329
1626875300000|2021-07-21 13:48:20||5891||5894||5894||5891|0
1626875310000|2021-07-21 13:48:30|5897|5890|5894|5876|5897|5890|5889|5876|1241
1626875320000|2021-07-21 13:48:40|||||||||400
1626875330000|2021-07-21 13:48:50|5885|5879|5894|5879|5894|5879|5885|5879|100
1626875340000|2021-07-21 13:49:00|5893|5880|5884|5881|5893|5881|5883|5879|400
1626875350000|2021-07-21 13:49:10|5875|5879|5875|5865|5875|5879|5875|5865|750
1626875360000|2021-07-21 13:49:20|5868|5855|5875|5855|5875|5855|5868|5855|121
1626875370000|2021-07-21 13:49:30|5871||5875||5875||5871||0
1626875380000|2021-07-21 13:49:40||5856||5855||5856||5855|0
1626875400000|2021-07-21 13:50:00|5873|5857|5873|5857|5873|5858|5869|5857|200
1626875410000|2021-07-21 13:50:10|||||||||300
1626875420000|2021-07-21 13:50:20|||||||||100
1626875430000|2021-07-21 13:50:30|5861|5859|5872|5859|5873|5861|5861|5859|2606
1626875440000|2021-07-21 13:50:40|5871||5872||5872||5869||327
1626875450000|2021-07-21 13:50:50|5873|5860|5884|5866|5884|5867|5873|5859|900
1626875460000|2021-07-21 13:51:00||5867||5867||5867||5866|0
1626875470000|2021-07-21 13:51:10|5873|5866|5884|5866|5884|5870|5873|5866|300
1626875480000|2021-07-21 13:51:20|5891|5870|5893|5879|5893|5879|5891|5870|842
1626875490000|2021-07-21 13:51:30||5881||5882||5882||5881|463
1626875500000|2021-07-21 13:51:40|5894|5885|5899|5888|5899|5888|5892|5882|1469
1626875510000|2021-07-21 13:51:50|5900|5894|5914|5896|5915|5901|5900|5888|481
1626875520000|2021-07-21 13:52:00|5915|5897|5915|5902|5915|5902|5915|5897|570
1626875530000|2021-07-21 13:52:10|5910|5909|5918|5904|5918|5909|5910|5902|800
1626875540000|2021-07-21 13:52:20|5915|5903|5922|5910|5929|5917|5915|5903|2645
1626875550000|2021-07-21 13:52:30|5925|5911|5925|5912|5929|5912|5924|5911|200
1626875560000|2021-07-21 13:52:40|5924|5913|5925|5914|5925|5914|5920|5913|754
1626875570000|2021-07-21 13:52:50|5920|5918|5925|5915|5925|5918|5920|5914|1410
1626875580000|2021-07-21 13:53:00|5927|5916|5946|5931|5949|5937|5927|5916|4853
1626875590000|2021-07-21 13:53:10|5945|5932|5953|5938|5953|5941|5935|5931|9295
1626875600000|2021-07-21 13:53:20|5958|5935|5969|5942|5969|5949|5953|5935|9043
1626875610000|2021-07-21 13:53:30|5967|5943|5979|5956|5980|5971|5960|5942|9300
1626875620000|2021-07-21 13:53:40|5978|5975|5979|5967|5980|5975|5978|5956|700
1626875630000|2021-07-21 13:53:50|5975|5973|5988|5975|5989|5977|5973|5967|9097
1626875640000|2021-07-21 13:54:00|5989|5977|5990|5977|5997|5985|5989|5975|1403
1626875650000|2021-07-21 13:54:10|5997|5975|6015|5998|6015|6001|5980|5975|17237
1626875660000|2021-07-21 13:54:20|6002|6010|6006|5989|6015|6010|6002|5989|4250
1626875670000|2021-07-21 13:54:30|6005|5986|5976|5964|6006|5993|5975|5964|3016
1626875680000|2021-07-21 13:54:40|5970|5965|5980|5969|5980|5969|5970|5964|703
1626875690000|2021-07-21 13:54:50|5976|5964|6000|5971|6000|5975|5973|5960|2704
1626875700000|2021-07-21 13:55:00|5999|5970|6008|5983|6010|5997|5978|5970|3643
1626875710000|2021-07-21 13:55:10|6006|5985|6006|5985|6006|5985|6005|5985|0
1626875720000|2021-07-21 13:55:20|6000|6001|5999|5985|6000|6001|5999|5985|100
1626875730000|2021-07-21 13:55:30|5997|5989|5997|5985|5997|5989|5997|5985|345
1626875740000|2021-07-21 13:55:40|5993|5983|5993|5985|5997|5985|5991|5983|3013
1626875750000|2021-07-21 13:55:50|||||||||200
1626875760000|2021-07-21 13:56:00|5999|5989|5980|5973|5999|5989|5980|5973|4898
1626875770000|2021-07-21 13:56:10|5978|5970|5975|5952|5978|5973|5972|5951|5978
1626875780000|2021-07-21 13:56:20|5974|5953|5975|5952|5975|5960|5974|5952|905
1626875790000|2021-07-21 13:56:30|5968|5953|5968|5952|5968|5960|5968|5952|100
1626875800000|2021-07-21 13:56:40|||||||||1300
1626875810000|2021-07-21 13:56:50||5953||5953||5953||5953|100
1626875820000|2021-07-21 13:57:00|5970|5956|5991|5964|5991|5968|5970|5956|1439
1626875830000|2021-07-21 13:57:10|5990|5965|5991|5968|5991|5968|5990|5965|0
1626875840000|2021-07-21 13:57:20|5990|5969|5991|5971|5991|5971|5990|5969|100
1626875850000|2021-07-21 13:57:30|5990|5973|6000|5976|6006|5986|5990|5973|3747
1626875860000|2021-07-21 13:57:40|6006|5977|6006|5977|6006|5986|6006|5976|600
1626875870000|2021-07-21 13:57:50|6005|5980|6006|5977|6006|5980|6005|5977|0
1626875880000|2021-07-21 13:58:00|6000|5986|6000|5977|6000|5986|6000|5977|0
1626875890000|2021-07-21 13:58:10|5997|5978|6000|5977|6000|5978|5993|5977|200
1626875900000|2021-07-21 13:58:20|5985|5978|6000|5977|6000|5978|5985|5977|600
1626875910000|2021-07-21 13:58:30|5999|5978|6000|5982|6000|5982|5999|5977|1848
1626875920000|2021-07-21 13:58:40|5999||6000||6000||5999||250
1626875930000|2021-07-21 13:58:50|5999|5978|5989|5978|5999|5978|5985|5978|1377
1626875940000|2021-07-21 13:59:00|5996|5981|5996|5981|5996|5981|5985|5981|100
1626875950000|2021-07-21 13:59:10|5985|5978|5985|5975|5996|5978|5978|5975|3558
1626875960000|2021-07-21 13:59:20|5980|5972|5987|5964|5991|5972|5979|5964|350
1626875970000|2021-07-21 13:59:30|5986|5965|5993|5965|5996|5965|5986|5965|1000
1626875980000|2021-07-21 13:59:40|5991|5966|5991|5971|5991|5971|5973|5965|200
1626875990000|2021-07-21 13:59:50|5990|5972|5991|5972|5991|5973|5990|5971|0
1626876000000|2021-07-21 14:00:00|5973|5973|5981|5964|5991|5973|5973|5964|3226
1626876010000|2021-07-21 14:00:10|5980|5960|5973|5960|5981|5960|5973|5960|100
1626876020000|2021-07-21 14:00:20|5970|5959|5949|5942|5970|5960|5948|5942|1909
1626876030000|2021-07-21 14:00:30|5940|5938|5940|5926|5940|5938|5940|5920|2100
1626876040000|2021-07-21 14:00:40||5934||5934||5934||5934|0
1626876050000|2021-07-21 14:00:50|5936|5926|5940|5932|5957|5935|5936|5926|2568
1626876060000|2021-07-21 14:01:00|5937|5931|5957|5952|5957|5952|5937|5931|1800
1626876070000|2021-07-21 14:01:10|5956|5936|5953|5937|5956|5937|5953|5936|1369
1626876080000|2021-07-21 14:01:20|5952||5952||5952||5952||100
1626876090000|2021-07-21 14:01:30|5950||5950||5950||5950||100
1626876110000|2021-07-21 14:01:50|5952|5940|5966|5948|5971|5948|5952|5940|3300
1626876120000|2021-07-21 14:02:00|5965|5949|5966|5949|5966|5950|5965|5948|200
1626876130000|2021-07-21 14:02:10|5962|5950|5953|5948|5962|5951|5953|5948|1708
1626876140000|2021-07-21 14:02:20|5952|5939|5952|5932|5953|5939|5950|5932|485
1626876150000|2021-07-21 14:02:30|5951|5933|5965|5944|5965|5949|5951|5932|800
1626876160000|2021-07-21 14:02:40|5950|5945|5965|5945|5965|5946|5950|5945|200
1626876170000|2021-07-21 14:02:50|||||||||200
1626876180000|2021-07-21 14:03:00|5966|5950|5971|5962|5971|5963|5966|5950|1375
1626876190000|2021-07-21 14:03:10|5981|5963|5989|5968|5991|5969|5981|5963|3707
1626876200000|2021-07-21 14:03:20|5988|5969|5991|5979|5991|5982|5979|5969|1300
1626876210000|2021-07-21 14:03:30|5990|5978|5990|5981|5990|5985|5980|5978|1866
1626876220000|2021-07-21 14:03:40||5980||5980||5980||5980|100
1626876230000|2021-07-21 14:03:50|5989|5979|5988|5981|5990|5981|5981|5975|4296
1626876240000|2021-07-21 14:04:00|5990|5982|6010|5993|6010|5998|5988|5982|4010
1626876250000|2021-07-21 14:04:10|6009|6000|6010|6000|6010|6000|6009|6000|0
1626876260000|2021-07-21 14:04:20|6008|5993|5997|5986|6008|5993|5994|5984|2100
1626876270000|2021-07-21 14:04:30|6002|6000|6009|6001|6010|6002|6002|6000|1500
1626876280000|2021-07-21 14:04:40|6010|6005|6013|6001|6013|6006|6010|6001|1141
1626876290000|2021-07-21 14:04:50|6015|6002|6020|6008|6020|6008|6015|6001|1281
1626876300000|2021-07-21 14:05:00|6021|6015|6030|6020|6030|6020|6021|6015|1619
1626876310000|2021-07-21 14:05:10|6025||6030||6030||6023||924
1626876320000|2021-07-21 14:05:20|6025|6021|6029|6020|6030|6023|6025|6020|1968
1626876330000|2021-07-21 14:05:30|6028|6018|6024|6006|6028|6022|6024|6001|3438
1626876340000|2021-07-21 14:05:40||6007||6006||6007||6006|0
1626876350000|2021-07-21 14:05:50|6023|6007|6023|6006|6024|6007|6022|6006|400
1626876360000|2021-07-21 14:06:00|6022||6022||6023||6022||0
1626876370000|2021-07-21 14:06:10|6014|6001|5991|5971|6014|6001|5989|5971|11721
1626876380000|2021-07-21 14:06:20|5989|5975|5991|5975|5991|5975|5989|5975|100
1626876390000|2021-07-21 14:06:30|5997|5979|6011|5987|6014|5995|5997|5979|600
1626876400000|2021-07-21 14:06:40|6010|5988|6011|5989|6011|5995|6010|5988|120
1626876410000|2021-07-21 14:06:50|6008|5990|5999|5991|6008|5996|5998|5990|1081
1626876420000|2021-07-21 14:07:00|5998|5992|6008|5998|6008|5998|5998|5992|100
1626876430000|2021-07-21 14:07:10|6020|6000|6020|6009|6020|6009|6020|6000|700
1626876440000|2021-07-21 14:07:20||6010||6011||6011||6010|0
1626876470000|2021-07-21 14:07:50|6015|6010|6008|5996|6015|6010|6003|5995|5485
1626876480000|2021-07-21 14:08:00|6007|5995|5999|5989|6008|5995|5999|5989|4021
1626876490000|2021-07-21 14:08:10||5990||5990||5990||5990|1200
1626876500000|2021-07-21 14:08:20|5995||5995||5999||5995||0
1626876510000|2021-07-21 14:08:30|5990|5989|6008|5990|6008|5994|5990|5986|2797
1626876520000|2021-07-21 14:08:40|6020|5995|6015|5998|6020|5998|6015|5995|200
1626876530000|2021-07-21 14:08:50|6005|5999|6015|6004|6015|6004|6005|5999|100
1626876540000|2021-07-21 14:09:00|6020|6003|6022|6012|6029|6012|6020|6003|500
1626876550000|2021-07-21 14:09:10|6029|6020|6030|6020|6030|6020|6029|6020|202
1626876560000|2021-07-21 14:09:20|||||||||100
1626876570000|2021-07-21 14:09:30|||||||||100
1626876580000|2021-07-21 14:09:40|6024|6012|6034|6022|6034|6022|6021|6012|3137
1626876590000|2021-07-21 14:09:50|6033|6023|6033|6023|6033|6023|6033|6022|100
1626876600000|2021-07-21 14:10:00|||||||||200
1626876610000|2021-07-21 14:10:10|6032|6024|6033|6024|6033|6024|6032|6023|300
1626876620000|2021-07-21 14:10:20|6032||6032||6032||6032||0
1626876630000|2021-07-21 14:10:30|6031|6025|6031|6026|6032|6027|6029|6025|701
1626876640000|2021-07-21 14:10:40|6030|6025|6014|6012|6030|6025|6014|6012|4629
1626876650000|2021-07-21 14:10:50|6011|6006|6011|5998|6011|6006|6011|5998|650
1626876660000|2021-07-21 14:11:00|6010|6000|6005|5987|6010|6000|5998|5986|791
1626876670000|2021-07-21 14:11:10|6004|5988|6004|5986|6004|5988|6004|5986|350
1626876680000|2021-07-21 14:11:20|6003|5987|5988|5976|6003|5987|5988|5975|2000
1626876700000|2021-07-21 14:11:40|5987|5977|5988|5982|5988|5982|5982|5977|2320
1626876710000|2021-07-21 14:11:50|5985|5983|6005|5995|6011|5995|5985|5983|1788
1626876720000|2021-07-21 14:12:00|||||||||308
1626876730000|2021-07-21 14:12:10||5999||6000||6000||5999|0
1626876740000|2021-07-21 14:12:20|6009|6002|6010|6000|6015|6003|6007|5998|910
1626876750000|2021-07-21 14:12:30||6001||6000||6004||6000|300
1626876760000|2021-07-21 14:12:40|6012|6001|6028|6011|6028|6020|6012|6000|1052
1626876770000|2021-07-21 14:12:50|6031|6015|6038|6029|6039|6029|6031|6015|2039
1626876780000|2021-07-21 14:13:00|6034|6020|6038|6020|6038|6021|6033|6012|1462
1626876790000|2021-07-21 14:13:10|6031|6013|6031|6020|6038|6020|6031|6013|100
1626876800000|2021-07-21 14:13:20|6030|6013|6029|6013|6030|6020|6025|6013|0
1626876810000|2021-07-21 14:13:30||6014||6013||6014||6013|0
1626876820000|2021-07-21 14:13:40||6014||6013||6014||6013|0
1626876830000|2021-07-21 14:13:50||6014||6013||6014||6013|0
1626876840000|2021-07-21 14:14:00|6028|6014|6028|6019|6029|6019|6028|6013|0
1626876850000|2021-07-21 14:14:10|6029|6013|6027|6020|6029|6020|6019|6013|563
1626876860000|2021-07-21 14:14:20|6029|6026|6032|6020|6032|6026|6029|6020|600
1626876870000|2021-07-21 14:14:30|6029|6022|6028|6013|6029|6025|6026|6013|400
1626876880000|2021-07-21 14:14:40|6032|6016|6020|6013|6032|6016|6020|6013|400
1626876890000|2021-07-21 14:14:50|6027|6016|6025|6014|6027|6016|6025|6013|1100
1626876900000|2021-07-21 14:15:00|6019|6013|6019|6002|6019|6013|6016|6001|300
1626876910000|2021-07-21 14:15:10|6017|6003|6015|6009|6028|6010|6015|6002|3200
1626876920000|2021-07-21 14:15:20|6012|6012|6029|6013|6030|6015|6012|6009|700
1626876930000|2021-07-21 14:15:30|6020|6015|6030|6016|6032|6017|6020|6011|300
1626876940000|2021-07-21 14:15:40|6032|6017|6045|6038|6045|6038|6032|6017|2188
1626876950000|2021-07-21 14:15:50|6048|6039|6048|6041|6048|6042|6043|6038|2971
1626876960000|2021-07-21 14:16:00|6045|6039|6045|6040|6048|6040|6040|6039|2806
1626876970000|2021-07-21 14:16:10|6048|6041|6048|6040|6048|6041|6048|6040|200
1626876980000|2021-07-21 14:16:20|||||||||100
1626876990000|2021-07-21 14:16:30|6049|6041|6056|6047|6057|6047|6048|6041|1820
1626877000000|2021-07-21 14:16:40|6050|6046|6045|6041|6050|6046|6042|6039|2750
1626877010000|2021-07-21 14:16:50||6039||6040||6040||6039|696
1626877020000|2021-07-21 14:17:00|6047|6042|6056|6043|6058|6043|6047|6041|1660
1626877030000|2021-07-21 14:17:10|6058|6044|6066|6055|6066|6058|6057|6044|404
1626877040000|2021-07-21 14:17:20|6065|6056|6065|6056|6066|6056|6062|6055|1120
1626877050000|2021-07-21 14:17:30|6066|6060|6070|6057|6070|6060|6065|6057|1166
1626877060000|2021-07-21 14:17:40|6072|6060|6083|6072|6083|6076|6072|6060|4295
1626877070000|2021-07-21 14:17:50|6080|6071|6072|6064|6080|6072|6072|6056|4092
1626877080000|2021-07-21 14:18:00|||||||||100
1626877090000|2021-07-21 14:18:10|6068|6060|6066|6038|6068|6060|6065|6037|1434
1626877100000|2021-07-21 14:18:20|6065|6037|6052|6030|6065|6037|6038|6029|400
1626877120000|2021-07-21 14:18:40|6051|6031|6052|6030|6052|6031|6051|6030|1000
1626877130000|2021-07-21 14:18:50|6051|6031|6052|6031|6052|6031|6051|6031|150
1626877150000|2021-07-21 14:19:10|6051|6042|6065|6048|6065|6048|6051|6031|400
1626877160000|2021-07-21 14:19:20||6049||6048||6049||6048|0
1626877170000|2021-07-21 14:19:30|6064|6049|6070|6051|6070|6051|6064|6048|1800
1626877180000|2021-07-21 14:19:40|6069|6052|6070|6052|6070|6052|6069|6052|0
1626877190000|2021-07-21 14:19:50|6069|6053|6066|6053|6070|6053|6066|6052|100
1626877200000|2021-07-21 14:20:00|6070|6059|6067|6053|6070|6062|6067|6053|1435
1626877210000|2021-07-21 14:20:10|6065|6052|6060|6043|6065|6052|6060|6042|1197
1626877220000|2021-07-21 14:20:20||6042||6041||6042||6036|0
1626877230000|2021-07-21 14:20:30|6059|6036|6060|6036|6060|6036|6059|6036|0
1626877240000|2021-07-21 14:20:40|6059|6037|6059|6032|6060|6037|6051|6032|272
1626877250000|2021-07-21 14:20:50|6058|6033|6059|6034|6059|6035|6058|6032|150
1626877260000|2021-07-21 14:21:00|6057|6035|6057|6034|6057|6035|6056|6034|0
1626877270000|2021-07-21 14:21:10|6048|6032|6046|6020|6048|6032|6040|6020|200
1626877280000|2021-07-21 14:21:20|6045|6021|6046|6020|6046|6021|6045|6020|0
1626877290000|2021-07-21 14:21:30|6040|6021|6040|6020|6046|6021|6040|6020|0
1626877300000|2021-07-21 14:21:40|6039|6021|6040|6020|6040|6021|6030|6020|200
1626877310000|2021-07-21 14:21:50|6039|6024|6040|6025|6040|6025|6039|6020|358
1626877320000|2021-07-21 14:22:00|6039|6024|6040|6024|6040|6024|6039|6024|0
1626877330000|2021-07-21 14:22:10|6036|6026|6055|6035|6059|6038|6032|6024|4180
1626877340000|2021-07-21 14:22:20|6056|6036|6057|6037|6059|6038|6046|6036|300
1626877350000|2021-07-21 14:22:30|6054|6036|6054|6036|6054|6037|6040|6036|260
1626877360000|2021-07-21 14:22:40|6053|6037|6054|6036|6054|6037|6053|6036|550
1626877370000|2021-07-21 14:22:50|6053||6054||6054||6053||500
1626877380000|2021-07-21 14:23:00|6052|6029|6044|6022|6052|6029|6040|6020|752
1626877390000|2021-07-21 14:23:10|6042||6038||6042||6037||200
1626877400000|2021-07-21 14:23:20|6036|6021|6032|6020|6036|6021|6032|6020|0
1626877410000|2021-07-21 14:23:30|6031|6013|6031|6012|6032|6020|6024|6008|1401
1626877420000|2021-07-21 14:23:40|6029|6015|6041|6023|6045|6024|6014|6015|600
1626877430000|2021-07-21 14:23:50|6040|6024|6040|6023|6040|6027|6039|6023|700
1626877440000|2021-07-21 14:24:00|6038|6024|6040|6024|6042|6034|6035|6024|400
1626877450000|2021-07-21 14:24:10|6039|6025|6039|6025|6040|6026|6030|6024|200
1626877460000|2021-07-21 14:24:20|6040|6026|6038|6026|6040|6031|6036|6026|2268
1626877470000|2021-07-21 14:24:30|6036|6023|6030|6023|6038|6023|6030|6023|4076
1626877480000|2021-07-21 14:24:40|6025||6030||6030||6025||814
1626877500000|2021-07-21 14:25:00|6031||6030||6031||6030||230
1626877510000|2021-07-21 14:25:10|||||||||700
1626877520000|2021-07-21 14:25:20|6029||6028||6029||6028||400
1626877530000|2021-07-21 14:25:30|6027|6014|6033|6017|6034|6019|6025|6004|19117
1626877540000|2021-07-21 14:25:40||6016||6016||6017||6016|0
1626877550000|2021-07-21 14:25:50|6032|6017|6033|6017|6033|6017|6032|6016|0
1626877560000|2021-07-21 14:26:00|6032|6016|6040|6020|6040|6020|6032|6016|100
1626877570000|2021-07-21 14:26:10|6039|6021|6040|6026|6040|6026|6039|6021|100
1626877580000|2021-07-21 14:26:20|||||||||100
1626877590000|2021-07-21 14:26:30|6041|6040|6040|6022|6049|6040|6034|6019|3323
1626877600000|2021-07-21 14:26:40|6028|6021|6028|6021|6028|6022|6028|6021|300
1626877630000|2021-07-21 14:27:10|6039|6022|6041|6026|6041|6026|6039|6021|594
1626877640000|2021-07-21 14:27:20||6027||6026||6027||6026|129
1626877660000|2021-07-21 14:27:40||6030||6031||6031||6030|0
1626877670000|2021-07-21 14:27:50|6042|6032|6048|6035|6049|6035|6042|6032|348
1626877680000|2021-07-21 14:28:00|6044|6040|6042|6028|6048|6041|6042|6022|1152
1626877690000|2021-07-21 14:28:10||6023||6023||6023||6023|0
1626877700000|2021-07-21 14:28:20||6028||6028||6028||6023|100
1626877710000|2021-07-21 14:28:30|6041||6042||6042||6036||600
1626877730000|2021-07-21 14:28:50|6040||6040||6040||6040||0
1626877740000|2021-07-21 14:29:00||6034||6028||6034||6028|200
1626877750000|2021-07-21 14:29:10|||||||||200
1626877760000|2021-07-21 14:29:20|6034|6022|6033|6009|6034|6022|6032|6008|525
1626877770000|2021-07-21 14:29:30|6032|6010|6033|6010|6033|6011|6032|6010|0
1626877780000|2021-07-21 14:29:40|6032|6009|6032|6009|6032|6009|6029|6009|100
1626877790000|2021-07-21 14:29:50|6031|6010|6031|6009|6031|6010|6030|6009|200
1626877800000|2021-07-21 14:30:00|6018|6010|6018|6009|6018|6010|6018|6009|0
1626877810000|2021-07-21 14:30:10|6014|6002|6014|6000|6014|6002|6013|6000|100
1626877820000|2021-07-21 14:30:20|6009|5994|6001|5987|6009|5995|6001|5987|400
1626877830000|2021-07-21 14:30:30||5983||5980||5983||5980|0
1626877840000|2021-07-21 14:30:40|6000|5981|5988|5973|6001|5981|5980|5972|2697
1626877850000|2021-07-21 14:30:50|5981|5972|5979|5960|5981|5972|5973|5957|500
1626877860000|2021-07-21 14:31:00|5978|5961|5977|5970|5978|5970|5977|5960|3627
1626877870000|2021-07-21 14:31:10|5974|5962|5970|5960|5974|5963|5970|5960|400
1626877880000|2021-07-21 14:31:20|5969|5952|5960|5950|5970|5952|5960|5950|990
1626877890000|2021-07-21 14:31:30|5958|5941|5959|5944|5960|5944|5955|5941|1040
1626877900000|2021-07-21 14:31:40|5950|5945|5959|5946|5959|5955|5950|5945|1100
1626877910000|2021-07-21 14:31:50|5957|5947|5957|5942|5957|5947|5957|5942|0
1626877920000|2021-07-21 14:32:00||5946||5944||5946||5941|700
1626877940000|2021-07-21 14:32:20||5943||5942||5944||5942|400
1626877950000|2021-07-21 14:32:30|5954|5941|5957|5936|5957|5941|5946|5935|505
1626877960000|2021-07-21 14:32:40|5955|5940|5956|5942|5957|5951|5953|5940|1180
1626877970000|2021-07-21 14:32:50|5955|5951|5956|5940|5956|5951|5955|5940|200
1626877980000|2021-07-21 14:33:00|5955|5948|5955|5950|5956|5950|5952|5940|300
1626877990000|2021-07-21 14:33:10|5956|5949|5952|5940|5956|5953|5952|5940|1515
1626878000000|2021-07-21 14:33:20|5950|5933|5950|5930|5950|5933|5933|5930|1058
1626878010000|2021-07-21 14:33:30|5949|5931|5943|5933|5949|5933|5943|5931|1000
1626878020000|2021-07-21 14:33:40|5942|5931|5937|5925|5942|5931|5937|5925|673
1626878030000|2021-07-21 14:33:50|||||||||1100
1626878040000|2021-07-21 14:34:00|5931|5923|5937|5923|5937|5923|5930|5922|884
1626878050000|2021-07-21 14:34:10|||||||||200
1626878060000|2021-07-21 14:34:20|5934|5921|5937|5920|5937|5927|5923|5919|8683
1626878070000|2021-07-21 14:34:30|5936|5921|5937|5913|5937|5921|5928|5912|901
1626878080000|2021-07-21 14:34:40|5936|5917|5921|5913|5937|5917|5919|5913|100
1626878090000|2021-07-21 14:34:50|5920|5912|5920|5902|5921|5915|5912|5902|13940
1626878100000|2021-07-21 14:35:00|5919|5900|5901|5885|5920|5903|5897|5881|4983
1626878110000|2021-07-21 14:35:10|5902|5891|5905|5886|5905|5892|5893|5885|7106
1626878120000|2021-07-21 14:35:20|5904||5904||5907||5904||100
1626878130000|2021-07-21 14:35:30|5903||5902||5904||5902||546
1626878150000|2021-07-21 14:35:50|5900|5887|5900|5886|5900|5887|5900|5886|0
1626878160000|2021-07-21 14:36:00|5899|5887|5892|5878|5899|5887|5889|5878|2332
1626878170000|2021-07-21 14:36:10|5894|5881|5898|5887|5901|5889|5894|5881|1072
1626878180000|2021-07-21 14:36:20|5902|5892|5917|5895|5917|5895|5902|5892|750
1626878190000|2021-07-21 14:36:30||5899||5899||5899||5899|0
1626878200000|2021-07-21 14:36:40||5900||5900||5901||5900|0
1626878210000|2021-07-21 14:36:50|5916|5901|5930|5917|5930|5918|5916|5901|400
1626878220000|2021-07-21 14:37:00|5929|5906|5923|5907|5929|5909|5920|5905|200
1626878230000|2021-07-21 14:37:10|5929|5919|5929|5920|5929|5920|5929|5919|100
1626878250000|2021-07-21 14:37:30|5932|5923|5937|5923|5937|5924|5932|5923|750
1626878260000|2021-07-21 14:37:40|5939|5926|5945|5928|5945|5928|5939|5923|800
1626878270000|2021-07-21 14:37:50|5944|5927|5920|5910|5944|5929|5920|5905|1822
1626878290000|2021-07-21 14:38:10|5911||5917||5920||5911||3840
1626878300000|2021-07-21 14:38:20||5912||5912||5912||5912|200
1626878310000|2021-07-21 14:38:30|5920|5913|5928|5912|5928|5913|5920|5912|1179
1626878320000|2021-07-21 14:38:40|5927||5927||5928||5927||0
1626878330000|2021-07-21 14:38:50||5914||5915||5917||5912|0
1626878340000|2021-07-21 14:39:00|5926|5914|5920|5916|5926|5916|5920|5914|0
1626878350000|2021-07-21 14:39:10|5919|5914|5911|5903|5919|5914|5911|5902|1000
1626878360000|2021-07-21 14:39:20|5908|5902|5911|5902|5911|5902|5908|5899|200
1626878370000|2021-07-21 14:39:30|5905|5901|5904|5890|5905|5902|5904|5890|856
1626878390000|2021-07-21 14:39:50|5905||5900||5905||5900||0
1626878400000|2021-07-21 14:40:00|5905|5891|5905|5900|5905|5900|5905|5891|611
1626878420000|2021-07-21 14:40:20|5904|5895|5899|5890|5904|5895|5899|5890|300
1626878430000|2021-07-21 14:40:30|5898|5893|5904|5893|5904|5896|5895|5893|700
1626878470000|2021-07-21 14:41:10||5890||5893||5893||5890|7320
1626878480000|2021-07-21 14:41:20|5905|5896|5920|5900|5920|5900|5905|5896|1933
1626878490000|2021-07-21 14:41:30|5905|5901|5920|5900|5920|5903|5905|5900|3091
1626878500000|2021-07-21 14:41:40||5901||5901||5902||5900|1000
1626878510000|2021-07-21 14:41:50||5902||5901||5902||5901|0
1626878520000|2021-07-21 14:42:00|5928|5902|5941|5916|5941|5916|5928|5901|889
1626878530000|2021-07-21 14:42:10|5945|5917|5945|5921|5945|5921|5944|5916|0
1626878540000|2021-07-21 14:42:20|5944|5922|5945|5925|5945|5925|5944|5922|100
1626878550000|2021-07-21 14:42:30||5926||5927||5928||5925|0
1626878560000|2021-07-21 14:42:40||5928||5930||5936||5927|200
1626878570000|2021-07-21 14:42:50|5946|5931|5952|5939|5952|5939|5946|5930|1850
1626878580000|2021-07-21 14:43:00||5950||5939||5950||5939|233
1626878600000|2021-07-21 14:43:20|5953|5950|5958|5949|5958|5952|5953|5939|1485
1626878610000|2021-07-21 14:43:30|||||||||600
1626878620000|2021-07-21 14:43:40|5959|5950|5962|5953|5966|5953|5959|5949|800
1626878630000|2021-07-21 14:43:50|5960|5949|5960|5944|5962|5953|5950|5938|1100
1626878640000|2021-07-21 14:44:00|5961|5945|5960|5944|5961|5945|5960|5944|0
1626878650000|2021-07-21 14:44:10|5961|5945|5960|5944|5961|5945|5960|5944|100
1626878660000|2021-07-21 14:44:20|5950||5960||5960||5950||1100
1626878670000|2021-07-21 14:44:30|5959|5945|5952|5939|5960|5945|5952|5939|500
1626878680000|2021-07-21 14:44:40|5946|5937|5941|5933|5952|5937|5941|5930|4411
1626878690000|2021-07-21 14:44:50|5943|5940|5952|5942|5955|5942|5943|5933|700
1626878700000|2021-07-21 14:45:00|5950|5943|5959|5946|5959|5946|5950|5943|1611
1626878710000|2021-07-21 14:45:10|5960|5950|5954|5943|5967|5955|5950|5942|2100
1626878720000|2021-07-21 14:45:20|5958|5946|5954|5944|5966|5953|5954|5942|1700
1626878730000|2021-07-21 14:45:30|5955|5945|5970|5951|5970|5953|5949|5945|7555
1626878750000|2021-07-21 14:45:50|5969|5952|5967|5952|5970|5953|5961|5951|2827
1626878760000|2021-07-21 14:46:00|5966|5953|5967|5954|5967|5954|5966|5952|1400
1626878770000|2021-07-21 14:46:10|5969|5960|5969|5954|5969|5960|5969|5954|100
1626878790000|2021-07-21 14:46:30|5965|5953|5965|5944|5969|5953|5958|5944|1125
1626878800000|2021-07-21 14:46:40|5964|5952|5957|5944|5964|5952|5949|5944|600
1626878810000|2021-07-21 14:46:50|5947|5946|5951|5940|5957|5946|5941|5928|2000
1626878830000|2021-07-21 14:47:10|5950||5950||5950||5950||100
1626878840000|2021-07-21 14:47:20|5944|5933|5944|5933|5944|5935|5944|5933|708
1626878850000|2021-07-21 14:47:30|5942|5925|5942|5928|5944|5929|5939|5925|1400
1626878860000|2021-07-21 14:47:40||5929||5930||5930||5926|0
1626878870000|2021-07-21 14:47:50||5931||5931||5932||5930|0
1626878880000|2021-07-21 14:48:00|5941|5940|5951|5941|5955|5941|5941|5940|1110
1626878890000|2021-07-21 14:48:10|||||||||100
1626878900000|2021-07-21 14:48:20|5950||5947||5951||5947||100
1626878910000|2021-07-21 14:48:30|5950|5944|5951|5944|5951|5944|5950|5944|2604
1626878920000|2021-07-21 14:48:40|5953|5945|5959|5948|5959|5948|5953|5945|1300
1626878930000|2021-07-21 14:48:50|5958||5958||5958||5958||2507
1626878940000|2021-07-21 14:49:00|5959|5958|5976|5956|5983|5965|5959|5952|4968
1626878950000|2021-07-21 14:49:10|5975||5970||5976||5970||100
1626878960000|2021-07-21 14:49:20|5971|5969|5976|5959|5976|5969|5971|5957|3207
1626878970000|2021-07-21 14:49:30|5975|5960|5976|5964|5976|5965|5975|5959|200
1626878980000|2021-07-21 14:49:40||5960||5964||5964||5960|683
1626878990000|2021-07-21 14:49:50|||||||||100
1626879010000|2021-07-21 14:50:10|5977|5970|5984|5973|5984|5978|5977|5970|1100
1626879020000|2021-07-21 14:50:20|5985||5984||5985||5984||0
1626879030000|2021-07-21 14:50:30|5985|5974|5999|5985|5999|5985|5985|5974|2031
1626879040000|2021-07-21 14:50:40|5996||5997||5999||5996||100
1626879050000|2021-07-21 14:50:50|5999||5997||5999||5997||500
1626879060000|2021-07-21 14:51:00|5999|5986|6000|5986|6000|5990|5999|5986|200
1626879080000|2021-07-21 14:51:20|5997|5987|5997|5986|5997|5987|5996|5986|0
1626879090000|2021-07-21 14:51:30|5996|5985|6002|5985|6005|5996|5985|5984|9734
1626879100000|2021-07-21 14:51:40|6001|5986|6002|5986|6002|6000|6001|5985|1000
1626879110000|2021-07-21 14:51:50|6000|5985|5999|5985|6000|5985|5999|5985|0
1626879120000|2021-07-21 14:52:00|5998|5986|5999|5985|5999|5986|5998|5985|200
1626879130000|2021-07-21 14:52:10|5998||5998||5998||5998||0
1626879140000|2021-07-21 14:52:20|5996||5993||5996||5993||0
1626879150000|2021-07-21 14:52:30|5991|5984|5991|5973|5993|5984|5987|5972|1380
1626879170000|2021-07-21 14:52:50||5974||5973||5974||5973|0
1626879180000|2021-07-21 14:53:00|5990|5972|5979|5970|5991|5972|5976|5970|850
1626879190000|2021-07-21 14:53:10|5975|5966|5973|5962|5979|5966|5968|5961|5480
1626879200000|2021-07-21 14:53:20|5972|5961|5965|5952|5972|5962|5965|5945|500
1626879210000|2021-07-21 14:53:30|5959|5946|5963|5947|5965|5947|5959|5946|1102
1626879220000|2021-07-21 14:53:40|5962|5946|5955|5946|5962|5946|5955|5946|0
1626879230000|2021-07-21 14:53:50||5944||5946||5946||5944|0
1626879240000|2021-07-21 14:54:00||5944||5946||5946||5944|0
1626879250000|2021-07-21 14:54:10|5949|5940|5955|5943|5955|5947|5949|5940|700
1626879260000|2021-07-21 14:54:20|5956|5944|5970|5955|5971|5955|5955|5944|1300
1626879280000|2021-07-21 14:54:40|5969|5956|5964|5956|5970|5956|5964|5956|100
1626879290000|2021-07-21 14:54:50|5970|5957|5970|5956|5970|5957|5970|5956|0
1626879300000|2021-07-21 14:55:00|5964||5964||5964||5964||0
1626879310000|2021-07-21 14:55:10|||||||||300
1626879320000|2021-07-21 14:55:20|||||||||1300
1626879330000|2021-07-21 14:55:30|5965|5960|5970|5959|5970|5960|5965|5959|1300
1626879340000|2021-07-21 14:55:40|5978|5960|5978|5964|5978|5964|5978|5960|300
1626879350000|2021-07-21 14:55:50|||||||||100
1626879360000|2021-07-21 14:56:00|5979|5966|5992|5973|5993|5973|5979|5966|600
1626879370000|2021-07-21 14:56:10|5993|5974|5993|5976|5993|5976|5993|5974|0
1626879390000|2021-07-21 14:56:30|5989||5989||5989||5989||0
1626879400000|2021-07-21 14:56:40|5987|5974|5987|5976|5987|5976|5978|5974|1076
1626879410000|2021-07-21 14:56:50|5984|5975|5983|5970|5987|5975|5982|5970|1261
1626879420000|2021-07-21 14:57:00|5980|5971|5980|5970|5980|5971|5980|5970|2007
1626879440000|2021-07-21 14:57:20|5982|5971|5991|5978|5993|5978|5982|5971|333
1626879450000|2021-07-21 14:57:30|5990|5988|5990|5978|5991|5988|5990|5978|388
1626879460000|2021-07-21 14:57:40|||||||||2000
1626879470000|2021-07-21 14:57:50||5980||5980||5980||5980|600
1626879480000|2021-07-21 14:58:00|5988|5978|5972|5963|5988|5978|5972|5962|3190
1626879520000|2021-07-21 14:58:40|5971|5958|5967|5956|5972|5958|5965|5951|1100
1626879530000|2021-07-21 14:58:50|5972|5957|5977|5957|5977|5959|5971|5956|400
1626879540000|2021-07-21 14:59:00|5976|5956|5976|5956|5977|5957|5975|5956|0
1626879550000|2021-07-21 14:59:10||5957||5957||5957||5957|0
1626879560000|2021-07-21 14:59:20|5975|5956|5965|5950|5975|5957|5965|5950|500
1626879570000|2021-07-21 14:59:30||5949||5949||5950||5949|0
1626879580000|2021-07-21 14:59:40|5961|5950|5961|5949|5961|5950|5961|5949|232
1626879590000|2021-07-21 14:59:50|5955|5950|5972|5954|5972|5954|5955|5949|1600
1626879600000|2021-07-21 15:00:00||5955||5955||5955||5955|100
1626879610000|2021-07-21 15:00:10|5971|5954|5963|5949|5972|5954|5960|5949|600
1626879620000|2021-07-21 15:00:20||5950||5950||5950||5950|0
1626879630000|2021-07-21 15:00:30||5949||5949||5950||5949|0
1626879640000|2021-07-21 15:00:40||5950||5951||5951||5950|1600
1626879650000|2021-07-21 15:00:50|5964|5956|5972|5957|5972|5958|5964|5951|500
1626879660000|2021-07-21 15:01:00||5959||5959||5960||5959|0
1626879670000|2021-07-21 15:01:10|5971||5970||5972||5970||0
1626879690000|2021-07-21 15:01:30|5972|5960|5979|5969|5979|5969|5972|5960|1417
1626879700000|2021-07-21 15:01:40|5987|5970|5987|5972|5987|5972|5987|5970|200
1626879710000|2021-07-21 15:01:50|5989|5973|5996|5987|5996|5987|5989|5973|143
1626879720000|2021-07-21 15:02:00|5995|5980|5995|5983|5996|5983|5991|5979|1480
1626879730000|2021-07-21 15:02:10|||||||||100
1626879740000|2021-07-21 15:02:20|5994|5979|5989|5975|5994|5980|5985|5975|741
1626879750000|2021-07-21 15:02:30|5988|5972|5989|5973|5989|5973|5982|5970|200
1626879760000|2021-07-21 15:02:40||5974||5974||5974||5974|0
1626879770000|2021-07-21 15:02:50|5988||5985||5989||5985||0
1626879780000|2021-07-21 15:03:00|5989|5975|5989|5982|5989|5982|5989|5975|400
1626879790000|2021-07-21 15:03:10|5995||5995||5995||5994||400
1626879800000|2021-07-21 15:03:20|5994|5978|5994|5978|5995|5978|5990|5978|346
1626879810000|2021-07-21 15:03:30|5992|5979|5992|5978|5993|5979|5989|5978|1315
1626879820000|2021-07-21 15:03:40|5994|5983|5997|5990|5997|5990|5994|5983|700
1626879830000|2021-07-21 15:03:50|5996|5989|5996|5989|5996|5989|5996|5989|0
1626879840000|2021-07-21 15:04:00|5997|5990|5997|5990|5997|5990|5997|5990|0
1626879850000|2021-07-21 15:04:10|5994|5989|5997|5991|5997|5991|5994|5989|1100
1626879860000|2021-07-21 15:04:20|5999|5992|6005|5992|6006|6003|5999|5992|4436
1626879880000|2021-07-21 15:04:40|6008|5998|6010|5992|6013|6000|6008|5992|1100
1626879890000|2021-07-21 15:04:50|6004|5993|6004|5992|6004|5993|6004|5992|200
1626879900000|2021-07-21 15:05:00|6002||6004||6004||6001||1100
1626879910000|2021-07-21 15:05:10||5991||5989||5991||5989|0
1626879920000|2021-07-21 15:05:20|6010|5987|6010|5996|6010|6000|6001|5987|4037
1626879930000|2021-07-21 15:05:30|||||||||200
1626879940000|2021-07-21 15:05:40|6009|5995|6007|5990|6009|5996|5997|5981|2853
1626879950000|2021-07-21 15:05:50|6006|6000|6000|5990|6006|6000|6000|5986|100
1626879960000|2021-07-21 15:06:00|6001|5991|6001|5990|6008|5991|6001|5990|200
1626879970000|2021-07-21 15:06:10|5998|5995|5998|5990|5998|5995|5998|5990|400
1626879980000|2021-07-21 15:06:20|5997|5994|5997|5990|5997|5994|5997|5990|1538
1626879990000|2021-07-21 15:06:30|5998||5998||5998||5998||0
1626880000000|2021-07-21 15:06:40|6002|5992|6001|5992|6002|5992|5996|5990|1000
1626880010000|2021-07-21 15:06:50|||||||||900
1626880020000|2021-07-21 15:07:00|6002||6001||6002||6001||0
1626880030000|2021-07-21 15:07:10||5993||5993||5993||5993|100
1626880040000|2021-07-21 15:07:20|6002|5994|6007|5994|6013|6000|6002|5993|400
1626880050000|2021-07-21 15:07:30|||||||||3000
1626880060000|2021-07-21 15:07:40||5995||5996||5996||5995|0
1626880080000|2021-07-21 15:08:00||5997||5996||6000||5996|100
1626880090000|2021-07-21 15:08:10|6002|5997|5998|5986|6002|6000|5998|5982|9509
1626880100000|2021-07-21 15:08:20|5996|5987|5988|5981|5996|5987|5988|5980|300
1626880120000|2021-07-21 15:08:40|5991|5984|5996|5985|6005|5985|5991|5984|1300
1626880140000|2021-07-21 15:09:00||5986||5986||5986||5985|0
1626880150000|2021-07-21 15:09:10|5990|5987|5994|5981|5996|5987|5990|5979|425
1626880160000|2021-07-21 15:09:20||5982||5985||5986||5982|0
1626880170000|2021-07-21 15:09:30||5986||5986||5986||5986|0
1626880180000|2021-07-21 15:09:40||5985||5985||5985||5985|0
1626880190000|2021-07-21 15:09:50|5990||5994||5994||5990||0
1626880200000|2021-07-21 15:10:00|5990|5981|5984|5976|5990|5981|5984|5974|414
1626880210000|2021-07-21 15:10:10|5987|5978|5990|5981|5990|5981|5987|5978|501
1626880220000|2021-07-21 15:10:20|5993|5985|5995|5985|5996|5985|5993|5985|200
1626880230000|2021-07-21 15:10:30|5990||5996||5996||5990||416
1626880240000|2021-07-21 15:10:40||5987||5987||5987||5987|0
1626880250000|2021-07-21 15:10:50|||||||||100
1626880260000|2021-07-21 15:11:00||5988||5988||5988||5988|0
1626880280000|2021-07-21 15:11:20|6000|5992|6000|5994|6000|5995|6000|5989|600
1626880290000|2021-07-21 15:11:30|5997|5989|6000|5990|6000|5990|5996|5988|1179
1626880300000|2021-07-21 15:11:40|5998|5988|6000|5989|6000|5994|5998|5988|300
1626880310000|2021-07-21 15:11:50|5997||5998||6000||5990||999
1626880320000|2021-07-21 15:12:00|6000|5993|6006|5991|6006|5997|6000|5989|792
1626880330000|2021-07-21 15:12:10|6007|5997|6007|5997|6007|5997|6007|5997|0
1626880340000|2021-07-21 15:12:20|6006|5992|6002|5990|6006|5997|6001|5990|1424
1626880350000|2021-07-21 15:12:30|6006|5989|6006|5988|6006|5989|6005|5988|300
1626880360000|2021-07-21 15:12:40||5989||5988||5989||5988|200
1626880370000|2021-07-21 15:12:50|6002|5989|6006|5990|6007|5991|6002|5988|0
1626880380000|2021-07-21 15:13:00|6007|5989|6007|5990|6007|5991|6007|5989|0
1626880390000|2021-07-21 15:13:10|6006|5991|6007|5991|6007|5991|6006|5990|100
1626880400000|2021-07-21 15:13:20|6006|5990|6000|5990|6006|5991|5998|5990|500
1626880410000|2021-07-21 15:13:30|5995|5989|5991|5978|6000|5989|5991|5976|1736
1626880420000|2021-07-21 15:13:40||5979||5978||5979||5973|1300
1626880430000|2021-07-21 15:13:50||5979||5980||5980||5979|100
1626880450000|2021-07-21 15:14:10|||||||||200
1626880470000|2021-07-21 15:14:30||5981||5980||5981||5980|100
1626880480000|2021-07-21 15:14:40|5986|5985|5991|5980|5991|5985|5986|5980|200
1626880490000|2021-07-21 15:14:50|5988|5985|5988|5980|5988|5985|5988|5980|200
1626880500000|2021-07-21 15:15:00|5991|5984|5995|5981|5995|5984|5991|5980|1414
1626880510000|2021-07-21 15:15:10|5991|5980|5995|5981|5995|5981|5985|5980|728
1626880520000|2021-07-21 15:15:20||5982||5981||5982||5981|300
1626880530000|2021-07-21 15:15:30|6000|5982|6000|5992|6000|5992|6000|5982|400
1626880540000|2021-07-21 15:15:40|||||||||100
1626880550000|2021-07-21 15:15:50|||||||||1291
1626880580000|2021-07-21 15:16:20|6007|5995|6006|5995|6008|5998|6000|5995|1301
1626880590000|2021-07-21 15:16:30|6003|5999|5995|5991|6006|5999|5995|5991|2049
1626880600000|2021-07-21 15:16:40|5994|5984|5995|5983|5995|5984|5994|5982|900
1626880610000|2021-07-21 15:16:50||5982||5985||5985||5982|1600
1626880620000|2021-07-21 15:17:00|6005|5986|6005|5989|6005|5990|6002|5986|2522
1626880630000|2021-07-21 15:17:10|6004||6005||6005||6004||0
1626880640000|2021-07-21 15:17:20|6012|5990|6013|5989|6013|6006|6009|5989|1641
1626880650000|2021-07-21 15:17:30|6011|5990|6013|5992|6013|5992|6011|5990|0
1626880660000|2021-07-21 15:17:40|6011|5993|6010|5993|6011|5994|6010|5993|0
1626880670000|2021-07-21 15:17:50|6009|5994|6010|5994|6010|6002|6009|5994|0
1626880680000|2021-07-21 15:18:00|6006|5995|6009|5996|6009|6002|6006|5995|400
1626880690000|2021-07-21 15:18:10|||||||||1800
1626880700000|2021-07-21 15:18:20||5995||5997||5997||5995|0
1626880710000|2021-07-21 15:18:30||5998||5996||5998||5996|100
1626880720000|2021-07-21 15:18:40|6008|6000|5999|5990|6008|6000|5999|5989|2049
1626880730000|2021-07-21 15:18:50||5991||5990||5991||5990|220
1626880740000|2021-07-21 15:19:00|6000|5995|6006|5997|6009|5997|6000|5995|909
1626880760000|2021-07-21 15:19:20|6002|5996|5999|5989|6002|5996|5999|5989|626
1626880770000|2021-07-21 15:19:30||5990||5990||5990||5987|0
1626880780000|2021-07-21 15:19:40|||||||||100
1626880800000|2021-07-21 15:20:00|6000|5994|6000|5994|6000|5994|6000|5994|419
1626880810000|2021-07-21 15:20:10|5999|5997|6000|5994|6000|5997|5999|5994|0
1626880830000|2021-07-21 15:20:30|5999|5991|5995|5990|5999|5991|5995|5990|600
1626880840000|2021-07-21 15:20:40||5986||5982||5989||5982|345
1626880850000|2021-07-21 15:20:50|||||||||300
1626880870000|2021-07-21 15:21:10|5993||5993||5993||5993||0
1626880880000|2021-07-21 15:21:20|5992||5992||5992||5992||100
1626880920000|2021-07-21 15:22:00|5987|5980|5983|5974|5987|5980|5982|5974|100
1626880940000|2021-07-21 15:22:20|5980||5980||5980||5980||0
1626880950000|2021-07-21 15:22:30|5979|5971|5980|5970|5980|5972|5979|5970|0
1626880960000|2021-07-21 15:22:40||5974||5970||5974||5970|0
1626880970000|2021-07-21 15:22:50|5978|5969|5978|5968|5978|5969|5976|5966|230
1626880990000|2021-07-21 15:23:10|5973|5967|5973|5960|5973|5967|5970|5960|1000
1626881000000|2021-07-21 15:23:20|5972||5973||5973||5972||0
1626881010000|2021-07-21 15:23:30|||||||||100
1626881020000|2021-07-21 15:23:40|||||||||1300
1626881030000|2021-07-21 15:23:50|5972|5964|5973|5960|5973|5964|5968|5960|3262
1626881040000|2021-07-21 15:24:00|5964|5961|5973|5962|5973|5962|5964|5960|234
1626881050000|2021-07-21 15:24:10|5968||5973||5973||5968||100
1626881060000|2021-07-21 15:24:20|5968|5965|5968|5962|5968|5965|5968|5962|900
1626881070000|2021-07-21 15:24:30|5973|5965|5983|5968|5983|5968|5972|5965|1068
1626881080000|2021-07-21 15:24:40|5985|5969|5992|5977|5992|5984|5985|5968|600
1626881090000|2021-07-21 15:24:50||5978||5978||5978||5977|100
1626881100000|2021-07-21 15:25:00|5991||5991||5991||5991||0
1626881120000|2021-07-21 15:25:20|5985||5985||5985||5985||0
1626881130000|2021-07-21 15:25:30|5982|5979|5985|5979|5985|5979|5980|5979|1000
1626881140000|2021-07-21 15:25:40|5991|5982|5987|5979|5991|5982|5987|5979|3023
1626881150000|2021-07-21 15:25:50|5990||5985||5990||5985||0
1626881160000|2021-07-21 15:26:00|5990||5990||5990||5990||261
1626881170000|2021-07-21 15:26:10|||||||||1000
1626881180000|2021-07-21 15:26:20|5991|5980|6000|5987|6000|5987|5991|5980|3017
1626881190000|2021-07-21 15:26:30|5995||6000||6000||5995||100
1626881200000|2021-07-21 15:26:40|||||||||200
1626881220000|2021-07-21 15:27:00||5993||5987||5993||5987|100
1626881230000|2021-07-21 15:27:10|5997|5992|5995|5988|5997|5992|5995|5988|100
1626881250000|2021-07-21 15:27:30|5994|5987|5995|5988|5995|5988|5994|5987|700
1626881260000|2021-07-21 15:27:40|5994|5990|6000|5995|6000|5995|5994|5988|881
1626881270000|2021-07-21 15:27:50|6001|5996|6000|5996|6008|6007|6000|5993|5447
1626881280000|2021-07-21 15:28:00|6006||6006||6006||6006||500
1626881290000|2021-07-21 15:28:10|6005|6001|6005|5996|6005|6001|6005|5996|100
1626881310000|2021-07-21 15:28:30|6002|5995|5995|5981|6005|5996|5985|5980|5168
1626881320000|2021-07-21 15:28:40||5980||5980||5981||5980|0
1626881330000|2021-07-21 15:28:50||5981||5978||5981||5977|2100
1626881340000|2021-07-21 15:29:00||5981||5981||5981||5981|0
1626881350000|2021-07-21 15:29:10||5980||5980||5980||5980|0
1626881370000|2021-07-21 15:29:30||5981||5979||5981||5978|0
1626881380000|2021-07-21 15:29:40|5994|5981|5994|5978|5994|5981|5994|5978|0
1626881390000|2021-07-21 15:29:50||5979||5980||5980||5979|0
1626881400000|2021-07-21 15:30:00|5987||5992||5994||5986||0
1626881410000|2021-07-21 15:30:10|5991||5988||5991||5988||0
1626881420000|2021-07-21 15:30:20|5987|5973|5986|5969|5987|5973|5985|5968|500
1626881430000|2021-07-21 15:30:30|5978|5970|5986|5971|5986|5971|5978|5969|100
1626881440000|2021-07-21 15:30:40|5985|5972|5982|5969|5985|5972|5982|5969|200
1626881450000|2021-07-21 15:30:50|5983|5970|5992|5976|5994|5978|5983|5970|1017
1626881460000|2021-07-21 15:31:00||5977||5977||5977||5976|100
1626881470000|2021-07-21 15:31:10|5991||5992||5992||5991||125
1626881480000|2021-07-21 15:31:20|5991||5992||5992||5991||0
1626881490000|2021-07-21 15:31:30|5993|5980|5997|5986|5998|5991|5993|5980|1094
1626881500000|2021-07-21 15:31:40||5987||5987||5987||5987|100
1626881510000|2021-07-21 15:31:50|5996|5986|5989|5982|5997|5986|5986|5982|1700
1626881520000|2021-07-21 15:32:00|5986|5977|5984|5973|5989|5982|5983|5968|1500
1626881530000|2021-07-21 15:32:10|||||||||100
1626881540000|2021-07-21 15:32:20|5979||5980||5980||5979||0
1626881570000|2021-07-21 15:32:50||5974||5973||5974||5973|0
1626881580000|2021-07-21 15:33:00|5979|5976|5977|5973|5979|5976|5977|5973|100
1626881590000|2021-07-21 15:33:10|5975|5966|5973|5961|5977|5966|5973|5960|200
1626881610000|2021-07-21 15:33:30|5967||5973||5973||5967||101
1626881630000|2021-07-21 15:33:50|5968|5962|5973|5962|5973|5962|5968|5962|200
1626881640000|2021-07-21 15:34:00||5961||5962||5962||5961|0
1626881660000|2021-07-21 15:34:20|5972|5961|5968|5954|5972|5961|5964|5949|1496
1626881670000|2021-07-21 15:34:30|5967|5955|5968|5955|5968|5955|5967|5954|500
1626881680000|2021-07-21 15:34:40|5967|5958|5977|5965|5977|5971|5967|5958|2036
1626881690000|2021-07-21 15:34:50||5966||5970||5970||5966|0
1626881700000|2021-07-21 15:35:00||5965||5966||5966||5964|715
1626881710000|2021-07-21 15:35:10|5980|5969|5985|5972|5985|5972|5977|5969|1344
1626881720000|2021-07-21 15:35:20|5984|5973|5985|5973|5985|5973|5984|5972|700
1626881730000|2021-07-21 15:35:30|5984|5974|5984|5974|5984|5974|5984|5974|0
1626881740000|2021-07-21 15:35:40|5985||5985||5985||5985||180
1626881750000|2021-07-21 15:35:50|5984|5975|5984|5975|5984|5975|5979|5975|200
1626881760000|2021-07-21 15:36:00|5983|5971|5984|5972|5984|5972|5982|5968|2500
1626881790000|2021-07-21 15:36:30|5983|5975|5979|5972|5983|5975|5979|5972|0
1626881800000|2021-07-21 15:36:40|5978|5971|5978|5963|5979|5972|5971|5957|1999
1626881820000|2021-07-21 15:37:00|5977||5978||5978||5977||0
1626881830000|2021-07-21 15:37:10|5979|5964|5985|5975|5986|5975|5979|5963|238
1626881840000|2021-07-21 15:37:20|5989||5990||5990||5989||100
1626881850000|2021-07-21 15:37:30||5976||5976||5976||5976|0
1626881860000|2021-07-21 15:37:40||5977||5981||5981||5976|100
1626881870000|2021-07-21 15:37:50|5989||5989||5989||5989||0
1626881880000|2021-07-21 15:38:00|5988|5984|5988|5981|5988|5984|5988|5981|100
1626881890000|2021-07-21 15:38:10|5989|5984|5995|5987|5995|5988|5989|5984|1900
1626881900000|2021-07-21 15:38:20|5997|5988|6019|6010|6019|6011|5997|5988|5968
1626881910000|2021-07-21 15:38:30|6018|6015|6019|6007|6019|6015|6018|6004|2188
1626881920000|2021-07-21 15:38:40|6016|6008|6019|6008|6019|6008|6016|6008|300
1626881930000|2021-07-21 15:38:50|6018||6019||6019||6018||0
1626881940000|2021-07-21 15:39:00|6018||6018||6018||6018||0
1626881960000|2021-07-21 15:39:20|6019||6019||6019||6015||0
1626881970000|2021-07-21 15:39:30|6018|6009|6028|6014|6029|6015|6018|6009|333
1626881980000|2021-07-21 15:39:40|6027|6015|6037|6025|6037|6025|6026|6015|1224
1626881990000|2021-07-21 15:39:50|6036||6036||6037||6035||100
1626882000000|2021-07-21 15:40:00|6035|6017|6030|6021|6036|6021|6028|6010|2672
1626882010000|2021-07-21 15:40:10|6034|6022|6040|6023|6041|6034|6034|6022|1500
1626882020000|2021-07-21 15:40:20|6038|6024|6037|6024|6040|6024|6037|6023|0
1626882030000|2021-07-21 15:40:30|6036||6036||6036||6036||0
1626882050000|2021-07-21 15:40:50|||||||||250
1626882060000|2021-07-21 15:41:00|6037||6037||6037||6030||100
1626882080000|2021-07-21 15:41:20||6030||6024||6030||6024|0
1626882090000|2021-07-21 15:41:30||6025||6024||6025||6024|100
1626882100000|2021-07-21 15:41:40||6026||6030||6030||6026|0
1626882110000|2021-07-21 15:41:50|6034|6024|6036|6026|6037|6026|6034|6024|200
1626882120000|2021-07-21 15:42:00||6027||6027||6027||6027|100
1626882130000|2021-07-21 15:42:10|||||||||100
1626882140000|2021-07-21 15:42:20|6035|6029|6040|6032|6040|6032|6035|6029|300
1626882150000|2021-07-21 15:42:30|6039|6030|6039|6030|6040|6030|6039|6030|0
1626882160000|2021-07-21 15:42:40|6035||6038||6039||6035||100
1626882180000|2021-07-21 15:43:00|6034||6038||6038||6034||0
1626882190000|2021-07-21 15:43:10||6031||6030||6032||6030|200
1626882200000|2021-07-21 15:43:20|||||||||810
1626882210000|2021-07-21 15:43:30||6033||6030||6033||6030|100
1626882240000|2021-07-21 15:44:00|6032|6032|6038|6030|6038|6032|6032|6030|0
1626882250000|2021-07-21 15:44:10|6035|6031|6049|6041|6049|6042|6035|6030|5104
1626882260000|2021-07-21 15:44:20|6050|6042|6049|6041|6050|6043|6043|6041|1313
1626882290000|2021-07-21 15:44:50|||||||||457
1626882300000|2021-07-21 15:45:00|||||||||100
1626882320000|2021-07-21 15:45:20|6045|6042|6060|6054|6060|6054|6045|6042|3903
1626882330000|2021-07-21 15:45:30|6062|6055|6070|6064|6070|6064|6060|6055|4287
1626882340000|2021-07-21 15:45:40|6073|6065|6079|6070|6079|6074|6073|6065|4006
1626882350000|2021-07-21 15:45:50|6078|6069|6075|6061|6078|6069|6075|6061|700
1626882360000|2021-07-21 15:46:00|6074|6060|6070|6060|6075|6061|6070|6060|200
1626882370000|2021-07-21 15:46:10|6069|6059|6069|6053|6070|6059|6068|6053|1200
1626882380000|2021-07-21 15:46:20|6068|6052|6068|6052|6069|6052|6067|6052|0
1626882390000|2021-07-21 15:46:30|6067|6053|6069|6055|6069|6059|6060|6052|808
1626882400000|2021-07-21 15:46:40|6068|6056|6069|6055|6069|6056|6068|6055|0
1626882410000|2021-07-21 15:46:50|6068||6068||6070||6068||0
1626882420000|2021-07-21 15:47:00|6065|6054|6058|6046|6065|6054|6055|6046|2107
1626882440000|2021-07-21 15:47:20|6055|6037|6052|6031|6055|6038|6051|6030|600
1626882450000|2021-07-21 15:47:30|6051|6036|6052|6037|6052|6037|6050|6031|0
1626882460000|2021-07-21 15:47:40|6051|6031|6045|6033|6052|6033|6045|6031|100
1626882470000|2021-07-21 15:47:50|6051|6034|6051|6032|6052|6034|6050|6031|0
1626882480000|2021-07-21 15:48:00|6052|6031|6049|6032|6052|6032|6048|6031|0
1626882490000|2021-07-21 15:48:10|6040|6031|6049|6031|6049|6038|6040|6031|100
1626882500000|2021-07-21 15:48:20|6043|6032|6045|6031|6049|6040|6043|6031|1044
1626882510000|2021-07-21 15:48:30|6044||6045||6045||6044||400
1626882520000|2021-07-21 15:48:40|6044|6030|6039|6024|6044|6030|6034|6024|225
1626882530000|2021-07-21 15:48:50|6038||6036||6038||6036||500
1626882540000|2021-07-21 15:49:00|6037|6025|6036|6030|6037|6030|6031|6024|987
1626882550000|2021-07-21 15:49:10|6034|6029|6036|6029|6036|6029|6034|6029|800
1626882560000|2021-07-21 15:49:20|6044|6031|6044|6035|6047|6035|6042|6029|631
1626882570000|2021-07-21 15:49:30|6047|6036|6051|6036|6052|6036|6047|6036|0
1626882580000|2021-07-21 15:49:40|6046|6035|6042|6032|6046|6035|6040|6029|200
1626882590000|2021-07-21 15:49:50|||||||||100
1626882600000|2021-07-21 15:50:00|6041|6033|6041|6032|6042|6033|6041|6029|300
1626882610000|2021-07-21 15:50:10|6042|6029|6042|6032|6042|6032|6042|6029|0
1626882630000|2021-07-21 15:50:30|6041|6030|6041|6030|6041|6030|6041|6030|700
1626882640000|2021-07-21 15:50:40|6037|6031|6041|6030|6041|6031|6037|6028|0
1626882650000|2021-07-21 15:50:50|||||||||400
1626882670000|2021-07-21 15:51:10||6029||6029||6029||6029|0
1626882680000|2021-07-21 15:51:20|6036|6030|6040|6028|6041|6030|6035|6028|1600
1626882690000|2021-07-21 15:51:30|6037|6026|6033|6024|6037|6026|6030|6024|250
1626882700000|2021-07-21 15:51:40|6032||6033||6033||6032||1000
1626882710000|2021-07-21 15:51:50|6029|6021|6028|6009|6031|6021|6026|6007|969
1626882720000|2021-07-21 15:52:00|6027||6028||6028||6027||100
1626882730000|2021-07-21 15:52:10|6027|6010|6028|6009|6028|6010|6027|6009|0
1626882740000|2021-07-21 15:52:20|6027|6010|6026|6010|6028|6011|6026|6009|0
1626882750000|2021-07-21 15:52:30|6023|6019|6025|6011|6026|6019|6023|6011|0
1626882760000|2021-07-21 15:52:40|6026||6026||6026||6025||150
1626882770000|2021-07-21 15:52:50|6025|6015|6026|6015|6026|6015|6025|6015|0
1626882790000|2021-07-21 15:53:10|6025|6011|6021|6009|6025|6011|6021|6009|100
1626882800000|2021-07-21 15:53:20|6020|6006|6021|6009|6021|6009|6020|6006|1100
1626882810000|2021-07-21 15:53:30||6008||6009||6009||6008|0
1626882820000|2021-07-21 15:53:40|6022|6011|6027|6012|6029|6018|6022|6011|600
1626882830000|2021-07-21 15:53:50|6025||6025||6025||6025||0
1626882840000|2021-07-21 15:54:00|6027|6018|6027|6022|6027|6022|6027|6018|738
1626882850000|2021-07-21 15:54:10|6029|6025|6042|6028|6049|6030|6027|6025|10800
1626882860000|2021-07-21 15:54:20|6040|6029|6053|6038|6055|6039|6040|6029|1257
1626882870000|2021-07-21 15:54:30|6052|6039|6052|6033|6052|6039|6052|6033|300
1626882880000|2021-07-21 15:54:40|6053|6034|6053|6033|6053|6034|6052|6033|114
1626882890000|2021-07-21 15:54:50|6052|6050|6053|6039|6053|6050|6052|6033|866
1626882900000|2021-07-21 15:55:00|6052|6038|6053|6041|6053|6052|6052|6038|1528
1626882910000|2021-07-21 15:55:10|6052|6040|6052|6041|6053|6052|6052|6040|1361
1626882920000|2021-07-21 15:55:20|||||||||100
1626882960000|2021-07-21 15:56:00|6047||6052||6052||6047||0
1626882970000|2021-07-21 15:56:10|6051||6052||6052||6051||0
1626882980000|2021-07-21 15:56:20|6051|6042|6051|6041|6052|6042|6051|6041|100
1626882990000|2021-07-21 15:56:30|6047|6042|6041|6033|6047|6042|6040|6033|149
1626883000000|2021-07-21 15:56:40|6040|6029|6041|6029|6041|6030|6030|6021|1921
1626883010000|2021-07-21 15:56:50||6030||6029||6030||6029|0
1626883020000|2021-07-21 15:57:00||6030||6030||6034||6030|0
1626883030000|2021-07-21 15:57:10|6046|6031|6050|6035|6050|6036|6046|6030|100
1626883040000|2021-07-21 15:57:20|6049|6033|6050|6035|6050|6035|6049|6033|0
1626883050000|2021-07-21 15:57:30||6033||6035||6035||6033|0
1626883060000|2021-07-21 15:57:40|6049|6033|6050|6035|6050|6035|6049|6033|0
1626883070000|2021-07-21 15:57:50|6049|6033|6050|6035|6050|6035|6049|6033|112
1626883080000|2021-07-21 15:58:00||6036||6036||6036||6036|0
1626883090000|2021-07-21 15:58:10|6049|6037|6050|6040|6050|6040|6049|6036|103
1626883100000|2021-07-21 15:58:20||6036||6037||6040||6036|0
1626883110000|2021-07-21 15:58:30|6049|6038|6050|6038|6050|6040|6049|6036|750
1626883120000|2021-07-21 15:58:40|6049|6036|6049|6040|6049|6040|6049|6036|1100
1626883130000|2021-07-21 15:58:50||6041||6037||6041||6033|0
1626883140000|2021-07-21 15:59:00||6038||6038||6038||6038|0
1626883150000|2021-07-21 15:59:10|6050|6037|6050|6042|6050|6043|6050|6033|0
1626883160000|2021-07-21 15:59:20|6047|6035|6068|6052|6068|6057|6046|6035|5730
1626883180000|2021-07-21 15:59:40|6067|6064|6067|6050|6067|6064|6064|6050|100
1626883190000|2021-07-21 15:59:50|6066|6051|6066|6054|6067|6054|6066|6050|0
1626883200000|2021-07-21 16:00:00|6067|6060|6061|6055|6068|6060|6060|6054|0
1626883210000|2021-07-21 16:00:10||6054||6054||6054||6046|100
1626883220000|2021-07-21 16:00:20|6067|6046|6067|6057|6067|6057|6066|6046|2560
1626883230000|2021-07-21 16:00:30|6068|6061|6070|6056|6070|6061|6068|6056|800
1626883240000|2021-07-21 16:00:40|6069||6069||6069||6068||200
1626883250000|2021-07-21 16:00:50||6058||6059||6059||6058|0
1626883280000|2021-07-21 16:01:20|||||||||300
1626883290000|2021-07-21 16:01:30||6060||6060||6060||6060|0
1626883300000|2021-07-21 16:01:40|6070|6061|6072|6066|6072|6068|6070|6061|1719
1626883310000|2021-07-21 16:01:50|6071|6061|6069|6063|6071|6066|6067|6060|300
1626883320000|2021-07-21 16:02:00|6068|6065|6068|6060|6069|6066|6066|6060|320
1626883330000|2021-07-21 16:02:10|6067|6062|6064|6049|6067|6062|6064|6048|1541
1626883340000|2021-07-21 16:02:20|6065|6051|6069|6054|6069|6068|6065|6049|8429
1626883350000|2021-07-21 16:02:30|6068|6068|6069|6055|6069|6068|6068|6054|3300
1626883360000|2021-07-21 16:02:40|6067|6056|6067|6055|6067|6056|6067|6055|100
1626883370000|2021-07-21 16:02:50|6069|6057|6069|6055|6069|6057|6067|6055|0
1626883380000|2021-07-21 16:03:00|6067|6049|6067|6055|6067|6055|6067|6049|0
1626883400000|2021-07-21 16:03:20|6066|6049|6066|6049|6066|6055|6066|6049|910
1626883410000|2021-07-21 16:03:30|6065|6050|6065|6049|6065|6050|6065|6047|0
1626883420000|2021-07-21 16:03:40|6064|6047|6065|6047|6065|6051|6064|6047|150
1626883430000|2021-07-21 16:03:50|6064|6048|6065|6048|6065|6049|6064|6047|300
1626883440000|2021-07-21 16:04:00|6064|6046|6065|6046|6065|6051|6064|6046|200
1626883450000|2021-07-21 16:04:10|6064|6048|6065|6048|6065|6049|6064|6048|200
1626883460000|2021-07-21 16:04:20|6057|6049|6060|6051|6060|6051|6057|6048|110
1626883470000|2021-07-21 16:04:30||6048||6048||6048||6048|0
1626883480000|2021-07-21 16:04:40|6059|6051|6058|6044|6060|6051|6056|6043|700
1626883490000|2021-07-21 16:04:50|6057|6040|6053|6038|6058|6042|6052|6033|200
1626883500000|2021-07-21 16:05:00|6058|6039|6059|6041|6059|6042|6057|6039|0
1626883510000|2021-07-21 16:05:10|6058|6034|6054|6034|6058|6043|6054|6034|0
1626883520000|2021-07-21 16:05:20|6053|6038|6054|6040|6054|6040|6053|6035|300
1626883530000|2021-07-21 16:05:30|6051|6035|6050|6035|6051|6043|6050|6035|0
1626883540000|2021-07-21 16:05:40|6051|6036|6051|6035|6051|6036|6050|6035|0
1626883550000|2021-07-21 16:05:50|6050|6036|6050|6035|6051|6036|6050|6035|0
1626883560000|2021-07-21 16:06:00|6049|6036|6051|6035|6051|6036|6049|6035|1000
1626883570000|2021-07-21 16:06:10|6050|6036|6051|6035|6051|6036|6050|6035|100
1626883580000|2021-07-21 16:06:20|6058|6039|6058|6039|6063|6047|6057|6035|476
1626883590000|2021-07-21 16:06:30|6057|6040|6058|6039|6058|6040|6057|6039|0
1626883600000|2021-07-21 16:06:40||6040||6040||6040||6040|0
1626883610000|2021-07-21 16:06:50|6057|6041|6057|6042|6057|6043|6057|6040|0
1626883620000|2021-07-21 16:07:00|6063|6051|6065|6051|6065|6057|6063|6050|100
1626883630000|2021-07-21 16:07:10|6063|6052|6065|6051|6065|6053|6063|6051|0
1626883640000|2021-07-21 16:07:20|6064|6052|6065|6054|6068|6054|6064|6052|0
1626883650000|2021-07-21 16:07:30|6070|6058|6075|6060|6078|6061|6070|6058|598
1626883660000|2021-07-21 16:07:40|6070||6070||6070||6070||1740
1626883720000|2021-07-21 16:08:40|6068||6068||6068||6068||0
1626883730000|2021-07-21 16:08:50||6058||6060||6060||6058|0
1626883740000|2021-07-21 16:09:00|6065|6062|6068|6062|6068|6062|6065|6062|0
1626883750000|2021-07-21 16:09:10|6062|6059|6062|6058|6062|6059|6062|6058|200
1626883760000|2021-07-21 16:09:20|6058|6054|6062|6055|6062|6055|6058|6048|820
1626883770000|2021-07-21 16:09:30|||||||||400
1626883780000|2021-07-21 16:09:40||6052||6052||6052||6052|0
1626883790000|2021-07-21 16:09:50||6055||6051||6055||6051|0
1626883800000|2021-07-21 16:10:00||6055||6056||6056||6051|0
1626883810000|2021-07-21 16:10:10||6055||6056||6056||6055|800
1626883820000|2021-07-21 16:10:20|6068|6057|6068|6058|6068|6058|6062|6057|622
1626883830000|2021-07-21 16:10:30|6067|6057|6068|6056|6068|6057|6066|6055|800
1626883840000|2021-07-21 16:10:40|6065|6055|6064|6055|6065|6055|6064|6055|0
1626883850000|2021-07-21 16:10:50|6058||6061||6063||6058||0
1626883860000|2021-07-21 16:11:00|6058|6048|6055|6048|6059|6048|6054|6047|1300
1626883880000|2021-07-21 16:11:20|6054||6055||6055||6051||0
1626883910000|2021-07-21 16:11:50|6054||6054||6054||6054||300
1626883920000|2021-07-21 16:12:00|||||||||100
1626883940000|2021-07-21 16:12:20|6055|6050|6064|6053|6065|6054|6055|6050|949
1626883950000|2021-07-21 16:12:30|6063|6046|6063|6054|6063|6054|6060|6045|300
1626883980000|2021-07-21 16:13:00|6062||6063||6063||6062||500
1626883990000|2021-07-21 16:13:10|6060||6060||6060||6060||0
1626884010000|2021-07-21 16:13:30|6057|6050|6057|6046|6057|6050|6057|6042|1070
1626884020000|2021-07-21 16:13:40||6045||6045||6045||6045|0
1626884030000|2021-07-21 16:13:50|6051||6057||6057||6051||0
1626884060000|2021-07-21 16:14:20|6055||6053||6055||6053||700
1626884090000|2021-07-21 16:14:50|||||||||100
1626884100000|2021-07-21 16:15:00|6057|6047|6057|6048|6057|6050|6057|6046|420
1626884110000|2021-07-21 16:15:10|6061|6049|6063|6055|6063|6055|6061|6049|2540
1626884130000|2021-07-21 16:15:30|6060|6056|6060|6048|6060|6057|6060|6045|1029
1626884140000|2021-07-21 16:15:40|6057|6046|6055|6046|6057|6048|6055|6046|0
1626884150000|2021-07-21 16:15:50||6048||6045||6048||6045|0
1626884170000|2021-07-21 16:16:10|6050||6055||6055||6050||0
1626884180000|2021-07-21 16:16:20|6050||6050||6050||6050||0
1626884190000|2021-07-21 16:16:30|6057|6046|6060|6046|6060|6046|6057|6045|1000
1626884200000|2021-07-21 16:16:40||6047||6046||6047||6046|0
1626884210000|2021-07-21 16:16:50|6055|6045|6053|6045|6055|6049|6053|6045|0
1626884220000|2021-07-21 16:17:00||6046||6046||6046||6046|0
1626884230000|2021-07-21 16:17:10|6055|6045|6055|6045|6060|6049|6046|6045|295
1626884250000|2021-07-21 16:17:30|||||||||1900
1626884260000|2021-07-21 16:17:40|6050|6042|6047|6039|6050|6042|6047|6039|100
1626884270000|2021-07-21 16:17:50|||||||||200
1626884300000|2021-07-21 16:18:20||6040||6039||6040||6039|0
1626884310000|2021-07-21 16:18:30|6043|6040|6050|6040|6050|6040|6043|6039|100
1626884340000|2021-07-21 16:19:00|6057|6043|6057|6043|6058|6044|6055|6043|1000
1626884350000|2021-07-21 16:19:10||6044||6049||6050||6043|100
1626884360000|2021-07-21 16:19:20||6050||6049||6054||6049|800
1626884370000|2021-07-21 16:19:30||6050||6050||6055||6050|0
1626884380000|2021-07-21 16:19:40|6060|6051|6060|6050|6060|6055|6060|6050|241
1626884390000|2021-07-21 16:19:50||6051||6051||6051||6051|0
1626884420000|2021-07-21 16:20:20||6055||6055||6055||6051|1220
1626884430000|2021-07-21 16:20:30||6051||6051||6051||6051|812
1626884440000|2021-07-21 16:20:40|6056|6049|6051|6040|6056|6049|6051|6039|700
1626884450000|2021-07-21 16:20:50|6046|6041|6051|6041|6051|6041|6046|6041|0
1626884460000|2021-07-21 16:21:00|||||||||150
1626884470000|2021-07-21 16:21:10|6055|6050|6059|6049|6059|6050|6055|6042|638
1626884480000|2021-07-21 16:21:20||6046||6048||6049||6045|0
1626884490000|2021-07-21 16:21:30||6053||6048||6053||6048|0
1626884500000|2021-07-21 16:21:40||6049||6049||6049||6049|0
1626884510000|2021-07-21 16:21:50|6060|6053|6053|6042|6063|6053|6053|6042|305
1626884520000|2021-07-21 16:22:00|6048|6046|6053|6044|6053|6047|6048|6041|608
1626884530000|2021-07-21 16:22:10||6045||6045||6046||6042|0
1626884540000|2021-07-21 16:22:20|6050|6044|6050|6042|6050|6044|6050|6042|300
1626884550000|2021-07-21 16:22:30|6053|6043|6059|6051|6059|6051|6053|6043|695
1626884560000|2021-07-21 16:22:40||6049||6048||6051||6048|0
1626884570000|2021-07-21 16:22:50||6047||6048||6048||6047|0
1626884580000|2021-07-21 16:23:00|||||||||211
1626884590000|2021-07-21 16:23:10|6054||6054||6054||6054||0
1626884600000|2021-07-21 16:23:20|6059|6049|6059|6050|6059|6050|6058|6047|100
1626884610000|2021-07-21 16:23:30||6049||6050||6050||6049|0
1626884620000|2021-07-21 16:23:40||6054||6049||6054||6049|0
1626884630000|2021-07-21 16:23:50|6055|6050|6055|6051|6055|6051|6055|6049|0
1626884640000|2021-07-21 16:24:00|6059|6054|6059|6051|6059|6054|6059|6051|245
1626884650000|2021-07-21 16:24:10|6060|6052|6060|6054|6060|6054|6060|6052|115
1626884660000|2021-07-21 16:24:20|6063|6056|6063|6055|6063|6057|6063|6055|431
1626884670000|2021-07-21 16:24:30|6061|6053|6055|6051|6061|6053|6055|6051|300
1626884680000|2021-07-21 16:24:40||6050||6047||6050||6047|0
1626884690000|2021-07-21 16:24:50|||||||||100
1626884700000|2021-07-21 16:25:00|6063|6049|6061|6052|6063|6052|6059|6049|1231
1626884710000|2021-07-21 16:25:10|6063|6049|6055|6049|6063|6050|6055|6049|200
1626884720000|2021-07-21 16:25:20||6050||6049||6050||6049|0
1626884740000|2021-07-21 16:25:40|6063|6052|6063|6049|6063|6054|6058|6049|1400
1626884750000|2021-07-21 16:25:50|6060||6059||6060||6059||0
1626884770000|2021-07-21 16:26:10||6050||6050||6050||6050|0
1626884780000|2021-07-21 16:26:20|||||||||300
1626884800000|2021-07-21 16:26:40|||||||||100
1626884810000|2021-07-21 16:26:50|6055|6049|6058|6050|6059|6054|6050|6044|1786
1626884820000|2021-07-21 16:27:00|6059|6049|6059|6049|6059|6049|6059|6049|0
1626884830000|2021-07-21 16:27:10|6055|6050|6059|6051|6059|6051|6055|6050|0
1626884840000|2021-07-21 16:27:20||6052||6052||6052||6052|100
1626884850000|2021-07-21 16:27:30|6061|6056|6063|6052|6068|6056|6061|6052|6176
1626884870000|2021-07-21 16:27:50||6056||6056||6056||6056|0
1626884880000|2021-07-21 16:28:00|6060|6057|6063|6056|6063|6057|6060|6056|1742
1626884900000|2021-07-21 16:28:20|6060|6051|6063|6055|6063|6056|6060|6051|1200
1626884910000|2021-07-21 16:28:30||6054||6054||6056||6054|200
1626884920000|2021-07-21 16:28:40|6060||6060||6060||6060||0
1626884930000|2021-07-21 16:28:50|6063|6056|6070|6061|6070|6061|6063|6054|630
1626884940000|2021-07-21 16:29:00|6072|6065|6075|6067|6076|6068|6071|6061|1367
1626884950000|2021-07-21 16:29:10|6076|6068|6075|6067|6076|6068|6069|6067|1300
1626884960000|2021-07-21 16:29:20|6068|6068|6075|6068|6075|6068|6068|6068|260
1626884970000|2021-07-21 16:29:30|6074|6067|6069|6058|6074|6067|6060|6057|3762
1626884980000|2021-07-21 16:29:40|6073|6063|6073|6069|6073|6069|6073|6063|300
1626884990000|2021-07-21 16:29:50|||||||||200
1626885000000|2021-07-21 16:30:00|6078|6070|6077|6069|6078|6070|6077|6069|200
1626885010000|2021-07-21 16:30:10|6078|6070|6076|6068|6078|6071|6076|6068|0
1626885020000|2021-07-21 16:30:20|6078|6070|6076|6070|6078|6070|6076|6070|0
1626885040000|2021-07-21 16:30:40|6078|6071|6089|6084|6089|6085|6078|6071|6695
1626885050000|2021-07-21 16:30:50|6090|6086|6095|6084|6095|6087|6090|6084|2043
1626885060000|2021-07-21 16:31:00|6092|6089|6095|6084|6095|6089|6092|6084|4000
1626885070000|2021-07-21 16:31:10|||||||||1100
1626885080000|2021-07-21 16:31:20|6093||6093||6093||6093||0
1626885090000|2021-07-21 16:31:30|6094|6088|6095|6089|6095|6091|6092|6088|1119
1626885100000|2021-07-21 16:31:40||6088||6088||6088||6088|100
1626885110000|2021-07-21 16:31:50|6097|6089|6097|6088|6097|6092|6095|6088|1400
1626885120000|2021-07-21 16:32:00||6089||6089||6089||6088|0
1626885130000|2021-07-21 16:32:10|||||||||2500
1626885140000|2021-07-21 16:32:20|6098|6095|6098|6090|6098|6095|6098|6089|500
1626885150000|2021-07-21 16:32:30|6097||6098||6098||6097||300
1626885160000|2021-07-21 16:32:40|6099|6093|6117|6106|6119|6111|6099|6090|21339
1626885170000|2021-07-21 16:32:50|6112|6107|6112|6102|6117|6107|6109|6102|2125
1626885180000|2021-07-21 16:33:00|6115|6103|6115|6102|6115|6108|6114|6102|1320
1626885190000|2021-07-21 16:33:10|6116|6103|6119|6109|6119|6110|6114|6102|600
1626885200000|2021-07-21 16:33:20|6118|6114|6122|6114|6122|6116|6117|6111|2577
1626885210000|2021-07-21 16:33:30|6121|6112|6122|6112|6122|6112|6119|6111|812
1626885220000|2021-07-21 16:33:40|6121|6114|6121|6114|6121|6114|6121|6114|400
1626885230000|2021-07-21 16:33:50|6120|6112|6114|6109|6120|6114|6114|6109|3886
1626885240000|2021-07-21 16:34:00|6113||6113||6113||6113||0
1626885250000|2021-07-21 16:34:10|6111|6106|6109|6100|6111|6106|6107|6100|200
1626885260000|2021-07-21 16:34:20|||||||||400
1626885280000|2021-07-21 16:34:40|6105|6096|6105|6091|6105|6096|6105|6091|0
1626885290000|2021-07-21 16:34:50|6104|6090|6105|6089|6105|6090|6104|6089|100
1626885300000|2021-07-21 16:35:00|6097|6090|6104|6089|6105|6091|6097|6089|0
1626885310000|2021-07-21 16:35:10|6101|6088|6098|6086|6101|6088|6090|6086|1284
1626885330000|2021-07-21 16:35:30|6097||6097||6097||6097||0
1626885340000|2021-07-21 16:35:40|6096||6096||6096||6096||0
1626885350000|2021-07-21 16:35:50||6087||6088||6088||6087|0
1626885360000|2021-07-21 16:36:00|6092|6087|6092|6082|6092|6087|6092|6082|768
1626885370000|2021-07-21 16:36:10|6089|6083|6084|6076|6089|6083|6082|6075|15755
1626885380000|2021-07-21 16:36:20|6085|6075|6092|6078|6092|6078|6085|6075|1105
1626885400000|2021-07-21 16:36:40|6090||6090||6095||6090||0
1626885410000|2021-07-21 16:36:50|6089||6090||6090||6089||700
1626885420000|2021-07-21 16:37:00||6076||6077||6077||6076|0
1626885430000|2021-07-21 16:37:10||6078||6078||6078||6078|0
1626885440000|2021-07-21 16:37:20|6095|6079|6095|6079|6095|6080|6094|6079|450
1626885450000|2021-07-21 16:37:30|6096|6081|6095|6085|6096|6085|6095|6081|0
1626885460000|2021-07-21 16:37:40|6097|6083|6100|6090|6109|6095|6097|6083|1379
1626885480000|2021-07-21 16:38:00|6106|6095|6104|6090|6106|6100|6104|6090|1678
1626885490000|2021-07-21 16:38:10||6091||6090||6091||6090|0
1626885500000|2021-07-21 16:38:20||6091||6090||6091||6090|100
1626885510000|2021-07-21 16:38:30|6103|6091|6094|6085|6103|6091|6094|6085|2667
1626885520000|2021-07-21 16:38:40||6084||6084||6084||6084|100
1626885530000|2021-07-21 16:38:50||6081||6081||6081||6081|0
1626885540000|2021-07-21 16:39:00||6080||6080||6080||6080|0
1626885560000|2021-07-21 16:39:20||6081||6082||6082||6081|0
1626885570000|2021-07-21 16:39:30|6085|6083|6094|6086|6094|6087|6085|6083|2100
1626885580000|2021-07-21 16:39:40|6100|6088|6104|6088|6104|6091|6100|6082|1982
1626885590000|2021-07-21 16:39:50|6103|6083|6104|6083|6105|6091|6103|6083|0
1626885600000|2021-07-21 16:40:00||6086||6091||6095||6086|983
1626885610000|2021-07-21 16:40:10||6092||6091||6092||6091|0
1626885620000|2021-07-21 16:40:20|6102||6102||6102||6101||100
1626885630000|2021-07-21 16:40:30|6101|6092|6113|6097|6113|6100|6101|6091|1618
1626885640000|2021-07-21 16:40:40|6101|6099|6113|6099|6113|6099|6101|6097|300
1626885650000|2021-07-21 16:40:50|6116|6100|6116|6106|6116|6106|6115|6100|200
1626885660000|2021-07-21 16:41:00|6114|6104|6118|6108|6120|6108|6110|6102|2600
1626885670000|2021-07-21 16:41:10|6119|6116|6140|6127|6140|6130|6119|6108|19067
1626885680000|2021-07-21 16:41:20|6139|6128|6141|6127|6142|6130|6138|6127|702
1626885690000|2021-07-21 16:41:30|6138|6128|6131|6118|6138|6128|6131|6118|2159
1626885700000|2021-07-21 16:41:40||6119||6118||6119||6118|739
1626885710000|2021-07-21 16:41:50|6122|6119|6131|6118|6131|6119|6122|6118|100
1626885730000|2021-07-21 16:42:10|6125|6119|6131|6118|6131|6119|6125|6118|0
1626885740000|2021-07-21 16:42:20|6130||6130||6130||6129||100
1626885750000|2021-07-21 16:42:30||6122||6122||6122||6122|100
1626885770000|2021-07-21 16:42:50||6124||6122||6124||6122|0
1626885780000|2021-07-21 16:43:00|6126|6118|6123|6112|6130|6118|6120|6112|4341
1626885800000|2021-07-21 16:43:20|6119||6123||6123||6119||100
1626885810000|2021-07-21 16:43:30|6122|6107|6123|6111|6123|6111|6112|6107|1968
1626885820000|2021-07-21 16:43:40|6122||6123||6123||6122||0
1626885830000|2021-07-21 16:43:50|6122||6123||6123||6122||0
1626885840000|2021-07-21 16:44:00|6122||6123||6123||6122||0
1626885850000|2021-07-21 16:44:10||6116||6116||6116||6116|0
1626885860000|2021-07-21 16:44:20|||||||||200
1626885880000|2021-07-21 16:44:40|6118|6110|6116|6102|6122|6116|6111|6102|1600
1626885890000|2021-07-21 16:44:50|6115|6100|6114|6098|6115|6100|6111|6097|600
1626885900000|2021-07-21 16:45:00|6113||6113||6113||6113||145
1626885910000|2021-07-21 16:45:10||6099||6098||6099||6098|200
1626885920000|2021-07-21 16:45:20|6114|6099|6114|6098|6114|6099|6114|6098|390
1626885930000|2021-07-21 16:45:30|6111|6099|6121|6099|6122|6100|6111|6099|200
1626885940000|2021-07-21 16:45:40|6120|6100|6120|6099|6120|6101|6119|6099|100
1626885960000|2021-07-21 16:46:00||6098||6099||6099||6098|0
1626885970000|2021-07-21 16:46:10|6110|6098|6118|6098|6118|6098|6110|6098|100
1626885980000|2021-07-21 16:46:20|6115||6115||6115||6108||100
1626885990000|2021-07-21 16:46:30|6113|6099|6113|6098|6113|6099|6113|6098|0
1626886000000|2021-07-21 16:46:40|6112||6113||6113||6112||0
1626886010000|2021-07-21 16:46:50|6106||6113||6113||6106||0
1626886020000|2021-07-21 16:47:00|6114|6101|6121|6105|6121|6106|6114|6098|700
1626886030000|2021-07-21 16:47:10||6101||6102||6102||6101|0
1626886040000|2021-07-21 16:47:20||6106||6106||6106||6106|0
1626886050000|2021-07-21 16:47:30|6120||6121||6121||6120||0
1626886060000|2021-07-21 16:47:40|||||||||100
1626886090000|2021-07-21 16:48:10|6114|6102|6110|6100|6114|6102|6106|6098|1440
1626886100000|2021-07-21 16:48:20|6111||6111||6111||6111||210
1626886110000|2021-07-21 16:48:30|||||||||100
1626886120000|2021-07-21 16:48:40|||||||||100
1626886130000|2021-07-21 16:48:50|6110||6111||6111||6110||101
1626886140000|2021-07-21 16:49:00|6110|6105|6122|6105|6122|6106|6110|6105|572
1626886180000|2021-07-21 16:49:40|6117||6117||6117||6117||100
1626886200000|2021-07-21 16:50:00|6113|6100|6117|6106|6117|6106|6110|6100|1600
1626886210000|2021-07-21 16:50:10|6122|6109|6127|6112|6127|6113|6122|6109|1812
1626886220000|2021-07-21 16:50:20|6126||6126||6126||6126||240
1626886230000|2021-07-21 16:50:30|6125||6125||6125||6125||0
1626886250000|2021-07-21 16:50:50|6126||6126||6126||6126||0
1626886260000|2021-07-21 16:51:00|6125||6125||6126||6125||100
1626886270000|2021-07-21 16:51:10|6124|6116|6122|6116|6126|6116|6120|6116|300
1626886280000|2021-07-21 16:51:20|6123|6119|6135|6128|6135|6134|6123|6119|3003
1626886300000|2021-07-21 16:51:40|||||||||400
1626886320000|2021-07-21 16:52:00||6131||6128||6131||6128|200
1626886330000|2021-07-21 16:52:10|6132|6127|6131|6119|6132|6127|6131|6119|2009
1626886340000|2021-07-21 16:52:20|6132||6132||6132||6132||0
1626886350000|2021-07-21 16:52:30|6128|6115|6126|6120|6128|6120|6121|6115|1600
1626886360000|2021-07-21 16:52:40|6120|6119|6128|6119|6128|6119|6120|6119|1160
1626886370000|2021-07-21 16:52:50|6127||6128||6128||6127||0
1626886380000|2021-07-21 16:53:00|6122|6120|6126|6121|6128|6121|6122|6120|100
1626886390000|2021-07-21 16:53:10|6128|6122|6127|6121|6128|6125|6127|6121|734
1626886400000|2021-07-21 16:53:20|||||||||600
1626886410000|2021-07-21 16:53:30|6125|6120|6120|6113|6125|6120|6118|6113|1323
1626886420000|2021-07-21 16:53:40|||||||||100
1626886430000|2021-07-21 16:53:50|6119|6106|6120|6111|6120|6113|6119|6106|650
1626886440000|2021-07-21 16:54:00|6116|6110|6115|6101|6120|6110|6115|6100|1200
1626886450000|2021-07-21 16:54:10|6114||6116||6116||6114||500
1626886460000|2021-07-21 16:54:20|6110|6100|6109|6101|6110|6101|6109|6100|0
1626886470000|2021-07-21 16:54:30|6110||6110||6110||6109||500
1626886480000|2021-07-21 16:54:40|6114||6115||6115||6114||1000
1626886490000|2021-07-21 16:54:50|6114|6102|6115|6101|6115|6102|6114|6101|1150
1626886500000|2021-07-21 16:55:00||6102||6102||6102||6102|0
1626886510000|2021-07-21 16:55:10|6114||6106||6114||6106||1900
1626886520000|2021-07-21 16:55:20|6105||6105||6105||6105||0
1626886530000|2021-07-21 16:55:30|6113|6104|6115|6102|6115|6104|6113|6102|800
1626886540000|2021-07-21 16:55:40||6101||6101||6101||6101|0
1626886550000|2021-07-21 16:55:50|6114|6102|6115|6101|6115|6102|6114|6101|100
1626886560000|2021-07-21 16:56:00|6110|6100|6115|6100|6115|6100|6110|6100|0
1626886580000|2021-07-21 16:56:20|6108|6101|6092|6084|6109|6101|6092|6084|450
1626886590000|2021-07-21 16:56:30|6103|6086|6106|6084|6107|6091|6103|6084|100
1626886600000|2021-07-21 16:56:40|6105||6106||6107||6105||300
1626886610000|2021-07-21 16:56:50|6107||6107||6107||6106||0
1626886620000|2021-07-21 16:57:00|6106|6085|6106|6084|6106|6085|6105|6084|300
1626886630000|2021-07-21 16:57:10|6105|6085|6105|6084|6105|6085|6104|6084|1535
1626886640000|2021-07-21 16:57:20|6103||6095||6103||6095||921
1626886650000|2021-07-21 16:57:30|6090||6095||6098||6090||601
1626886660000|2021-07-21 16:57:40|6098|6088|6102|6085|6103|6088|6098|6084|0
1626886670000|2021-07-21 16:57:50|6101||6102||6102||6101||1000
1626886680000|2021-07-21 16:58:00|6101|6084|6101|6084|6101|6084|6101|6084|0
1626886700000|2021-07-21 16:58:20|6095|6079|6093|6079|6095|6081|6090|6079|100
1626886710000|2021-07-21 16:58:30|6090|6076|6084|6069|6090|6079|6083|6065|942
1626886720000|2021-07-21 16:58:40|6083|6068|6070|6065|6084|6068|6070|6065|600
1626886730000|2021-07-21 16:58:50|6069|6064|6059|6047|6069|6064|6058|6046|4198
1626886740000|2021-07-21 16:59:00|6058|6046|6062|6043|6062|6046|6046|6040|3050
1626886750000|2021-07-21 16:59:10|6061||6062||6062||6061||500
1626886760000|2021-07-21 16:59:20|6061||6062||6062||6061||2100
1626886770000|2021-07-21 16:59:30|6061||6062||6062||6061||100
1626886780000|2021-07-21 16:59:40|6061|6044|6062|6043|6062|6044|6061|6043|0
1626886790000|2021-07-21 16:59:50|6061||6062||6062||6061||1000
1626886800000|2021-07-21 17:00:00|6061||6053||6061||6053||0
1626886820000|2021-07-21 17:00:20|6061|6044|6062|6047|6062|6048|6061|6044|1204
1626886830000|2021-07-21 17:00:30|6061|6048|6062|6048|6062|6048|6061|6048|100
1626886850000|2021-07-21 17:00:50|6061|6043|6060|6043|6061|6043|6049|6043|1757
1626886860000|2021-07-21 17:01:00|6059|6046|6060|6048|6060|6048|6059|6043|0
1626886870000|2021-07-21 17:01:10||6049||6050||6050||6049|0
1626886880000|2021-07-21 17:01:20|6061||6061||6061||6061||0
1626886890000|2021-07-21 17:01:30|6070|6055|6073|6054|6075|6058|6062|6050|1301
1626886910000|2021-07-21 17:01:50|6072|6055|6073|6054|6073|6055|6072|6054|1200
1626886930000|2021-07-21 17:02:10|6072||6073||6073||6072||0
1626886940000|2021-07-21 17:02:20|6072|6055|6073|6055|6073|6056|6072|6055|271
1626886950000|2021-07-21 17:02:30|6064|6054|6063|6054|6064|6054|6063|6054|0
1626886960000|2021-07-21 17:02:40|6064||6064||6064||6063||1608
1626886970000|2021-07-21 17:02:50|6063||6063||6063||6063||0
1626886990000|2021-07-21 17:03:10|6059|6050|6063|6048|6064|6053|6058|6048|3902
1626887000000|2021-07-21 17:03:20|6054|6049|6063|6048|6063|6049|6054|6048|200
1626887010000|2021-07-21 17:03:30|6062|6049|6071|6048|6075|6049|6062|6048|0
1626887020000|2021-07-21 17:03:40|6070|6049|6071|6049|6071|6050|6070|6048|1000
1626887060000|2021-07-21 17:04:20|6070|6050|6071|6049|6071|6050|6070|6049|400
1626887070000|2021-07-21 17:04:30||6051||6052||6060||6051|0
1626887080000|2021-07-21 17:04:40|6070|6055|6070|6060|6071|6060|6070|6055|0
1626887090000|2021-07-21 17:04:50|||||||||250
1626887100000|2021-07-21 17:05:00|6065|6055|6063|6055|6065|6061|6062|6055|1263
1626887120000|2021-07-21 17:05:20|6061|6053|6057|6046|6061|6053|6052|6046|2879
1626887130000|2021-07-21 17:05:30||6047||6047||6047||6047|0
1626887150000|2021-07-21 17:05:50||6040||6043||6043||6040|0
1626887160000|2021-07-21 17:06:00||6041||6044||6044||6041|0
1626887180000|2021-07-21 17:06:20||6042||6042||6043||6041|0
1626887190000|2021-07-21 17:06:30||6043||6042||6043||6042|0
1626887200000|2021-07-21 17:06:40||6043||6041||6043||6041|0
1626887210000|2021-07-21 17:06:50||6043||6043||6043||6043|0
1626887220000|2021-07-21 17:07:00|6056|6041|6056|6041|6057|6042|6055|6041|400
1626887230000|2021-07-21 17:07:10|6055|6039|6035|6030|6055|6039|6035|6030|736
1626887240000|2021-07-21 17:07:20|6039|6029|6030|6012|6039|6030|6028|6011|3528
1626887250000|2021-07-21 17:07:30|6029|6011|6016|6006|6031|6014|6016|6006|1100
1626887260000|2021-07-21 17:07:40|6019||6024||6027||6019||0
1626887270000|2021-07-21 17:07:50|6023|6001|6024|6011|6024|6011|6023|6001|0
1626887280000|2021-07-21 17:08:00|6021|6004|6017|6003|6021|6004|6013|6002|1900
1626887290000|2021-07-21 17:08:10|6018|6006|6035|6010|6036|6010|6018|6006|1197
1626887310000|2021-07-21 17:08:30|6037||6037||6037||6037||0
1626887320000|2021-07-21 17:08:40|6036||6037||6037||6036||0
1626887330000|2021-07-21 17:08:50||6011||6013||6013||6010|0
1626887350000|2021-07-21 17:09:10|6036||6037||6037||6036||390
1626887360000|2021-07-21 17:09:20|6036|6014|6037|6013|6037|6014|6025|6013|100
1626887370000|2021-07-21 17:09:30|6036|6014|6037|6013|6037|6014|6036|6013|0
1626887390000|2021-07-21 17:09:50|6036||6036||6036||6036||0
1626887400000|2021-07-21 17:10:00|6035|6014|6036|6013|6036|6014|6035|6013|0
1626887410000|2021-07-21 17:10:10|6035||6036||6036||6035||100
1626887430000|2021-07-21 17:10:30|6035|6014|6036|6014|6036|6015|6025|6014|0
1626887440000|2021-07-21 17:10:40|6034|6025|6031|6017|6034|6025|6031|6017|2467
1626887460000|2021-07-21 17:11:00|6030|6020|6036|6021|6036|6026|6030|6020|611
1626887470000|2021-07-21 17:11:10|6041|6029|6036|6024|6044|6029|6036|6022|629
1626887490000|2021-07-21 17:11:30|||||||||200
1626887500000|2021-07-21 17:11:40|||||||||100
1626887510000|2021-07-21 17:11:50|6030||6036||6036||6030||700
1626887520000|2021-07-21 17:12:00|6037|6025|6052|6030|6053|6030|6036|6025|1300
1626887530000|2021-07-21 17:12:10|6053|6031|6053|6030|6053|6031|6053|6030|700
1626887540000|2021-07-21 17:12:20|6052|6040|6052|6040|6052|6040|6052|6040|0
1626887550000|2021-07-21 17:12:30|6053||6053||6053||6053||0
1626887560000|2021-07-21 17:12:40|6052||6053||6053||6052||250
1626887570000|2021-07-21 17:12:50|6052|6049|6053|6040|6053|6049|6052|6040|100
1626887580000|2021-07-21 17:13:00|6047||6052||6053||6047||0
1626887590000|2021-07-21 17:13:10|6051||6051||6051||6051||0
1626887620000|2021-07-21 17:13:40|6054|6041|6060|6046|6066|6048|6054|6041|537
1626887630000|2021-07-21 17:13:50|6064|6047|6062|6046|6068|6060|6061|6046|355
1626887640000|2021-07-21 17:14:00||6047||6046||6047||6046|0
1626887650000|2021-07-21 17:14:10||6047||6046||6047||6046|101
1626887660000|2021-07-21 17:14:20||6047||6046||6047||6046|0
1626887670000|2021-07-21 17:14:30|6063|6047|6074|6049|6075|6050|6063|6046|300
1626887680000|2021-07-21 17:14:40|6073|6062|6074|6062|6075|6063|6073|6054|100
1626887690000|2021-07-21 17:14:50|6075||6070||6075||6070||0
1626887710000|2021-07-21 17:15:10|||||||||450
1626887720000|2021-07-21 17:15:20|6069|6063|6069|6063|6069|6063|6069|6063|0
1626887740000|2021-07-21 17:15:40||6064||6064||6064||6064|0
1626887760000|2021-07-21 17:16:00|6066|6063|6074|6061|6075|6066|6065|6059|2960
1626887770000|2021-07-21 17:16:10|6073|6059|6074|6061|6074|6061|6073|6059|100
1626887790000|2021-07-21 17:16:30|6071|6059|6062|6047|6071|6061|6062|6044|2184
1626887800000|2021-07-21 17:16:40|6061||6061||6061||6061||0
1626887810000|2021-07-21 17:16:50|6060||6060||6060||6060||0
1626887820000|2021-07-21 17:17:00||6053||6047||6053||6042|100
1626887830000|2021-07-21 17:17:10||6048||6047||6048||6043|0
1626887840000|2021-07-21 17:17:20|6059|6044|6060|6044|6060|6047|6059|6043|100
1626887850000|2021-07-21 17:17:30||6045||6045||6046||6042|0
1626887860000|2021-07-21 17:17:40|6054|6047|6054|6047|6054|6047|6054|6047|0
1626887870000|2021-07-21 17:17:50|6050|6042|6054|6044|6054|6044|6050|6042|100
1626887890000|2021-07-21 17:18:10|6055|6046|6060|6049|6065|6050|6055|6042|500
1626887900000|2021-07-21 17:18:20||6043||6047||6047||6043|0
1626887910000|2021-07-21 17:18:30||6048||6047||6048||6047|350
1626887950000|2021-07-21 17:19:10||6043||6049||6049||6043|0
1626887990000|2021-07-21 17:19:50|||||||||100
1626888000000|2021-07-21 17:20:00|6063|6054|6065|6050|6065|6054|6063|6050|200
1626888010000|2021-07-21 17:20:10|||||||||100
1626888020000|2021-07-21 17:20:20||6057||6051||6057||6050|200
1626888040000|2021-07-21 17:20:40|6064|6052|6065|6052|6065|6053|6064|6050|0
1626888050000|2021-07-21 17:20:50|6064|6050|6065|6047|6065|6051|6064|6039|100
1626888060000|2021-07-21 17:21:00|6064|6048|6064|6048|6065|6048|6064|6048|0
1626888070000|2021-07-21 17:21:10|6063||6056||6063||6056||0
1626888080000|2021-07-21 17:21:20|6063|6049|6064|6055|6064|6056|6062|6048|500
1626888090000|2021-07-21 17:21:30||6054||6048||6054||6048|0
1626888100000|2021-07-21 17:21:40|6063||6056||6064||6056||100
1626888110000|2021-07-21 17:21:50|6050||6056||6056||6050||100
1626888120000|2021-07-21 17:22:00|6050|6046|6051|6040|6056|6046|6050|6037|500
1626888130000|2021-07-21 17:22:10||6039||6039||6041||6034|0
1626888140000|2021-07-21 17:22:20||6038||6038||6039||6038|0
1626888150000|2021-07-21 17:22:30|6047|6035|6045|6030|6047|6035|6038|6030|200
1626888160000|2021-07-21 17:22:40|6044||6045||6045||6043||100
1626888170000|2021-07-21 17:22:50|6044||6044||6044||6044||0
1626888200000|2021-07-21 17:23:20|6045||6046||6047||6045||100
1626888210000|2021-07-21 17:23:30|6045|6031|6045|6032|6046|6032|6045|6030|0
1626888220000|2021-07-21 17:23:40|6044|6033|6047|6033|6047|6039|6044|6033|100
1626888240000|2021-07-21 17:24:00||6034||6039||6039||6034|155
1626888250000|2021-07-21 17:24:10|||||||||200
1626888270000|2021-07-21 17:24:30|6049|6040|6050|6040|6050|6043|6049|6040|435
1626888290000|2021-07-21 17:24:50|6052|6045|6057|6045|6058|6047|6052|6040|550
1626888320000|2021-07-21 17:25:20||6046||6046||6046||6045|0
1626888330000|2021-07-21 17:25:30|6059|6045|6052|6034|6059|6045|6052|6034|535
1626888340000|2021-07-21 17:25:40|6051|6035|6051|6034|6051|6035|6051|6034|1922
1626888350000|2021-07-21 17:25:50||6035||6034||6035||6034|1100
1626888360000|2021-07-21 17:26:00|6050|6035|6051|6036|6051|6036|6050|6035|0
1626888390000|2021-07-21 17:26:30|6046|6041|6060|6047|6065|6047|6046|6036|400
1626888400000|2021-07-21 17:26:40|6058||6057||6058||6057||0
1626888410000|2021-07-21 17:26:50|6056|6048|6056|6048|6056|6048|6053|6048|200
1626888420000|2021-07-21 17:27:00|6055|6047|6056|6047|6056|6050|6049|6047|3352
1626888430000|2021-07-21 17:27:10|6057|6048|6060|6047|6060|6048|6057|6047|200
1626888440000|2021-07-21 17:27:20||6048||6050||6050||6048|200
1626888450000|2021-07-21 17:27:30|6063|6052|6063|6052|6065|6055|6061|6051|2679
1626888460000|2021-07-21 17:27:40||6051||6051||6051||6051|200
1626888470000|2021-07-21 17:27:50|6062|6052|6063|6052|6063|6059|6062|6051|200
1626888480000|2021-07-21 17:28:00|6059|6051|6059|6045|6059|6051|6059|6045|0
1626888490000|2021-07-21 17:28:10|6062|6047|6062|6056|6062|6058|6059|6047|200
1626888500000|2021-07-21 17:28:20||6054||6054||6055||6054|0
1626888510000|2021-07-21 17:28:30|||||||||400
1626888550000|2021-07-21 17:29:10|6061|6058|6061|6054|6061|6058|6061|6054|100
1626888570000|2021-07-21 17:29:30||6055||6054||6055||6054|164
1626888580000|2021-07-21 17:29:40|6062|6056|6062|6054|6062|6056|6062|6054|0
1626888600000|2021-07-21 17:30:00|||||||||100
1626888610000|2021-07-21 17:30:10|||||||||400
1626888620000|2021-07-21 17:30:20|6065|6058|6070|6054|6070|6062|6065|6054|1145
1626888640000|2021-07-21 17:30:40||6055||6054||6055||6054|0
1626888650000|2021-07-21 17:30:50|6069|6055|6070|6055|6070|6055|6069|6055|0
1626888660000|2021-07-21 17:31:00||6063||6055||6063||6055|0
1626888680000|2021-07-21 17:31:20|6069|6054|6070|6054|6070|6054|6069|6054|0
1626888690000|2021-07-21 17:31:30|6066|6051|6070|6054|6070|6062|6062|6051|3780
1626888710000|2021-07-21 17:31:50|6061|6051|6066|6049|6069|6051|6061|6047|0
1626888720000|2021-07-21 17:32:00|6069|6050|6069|6049|6069|6050|6069|6049|100
1626888730000|2021-07-21 17:32:10|6068|6055|6069|6055|6069|6055|6068|6055|0
1626888740000|2021-07-21 17:32:20||6056||6055||6056||6055|100
1626888750000|2021-07-21 17:32:30||6062||6055||6062||6055|0
1626888760000|2021-07-21 17:32:40|6068||6069||6069||6068||0
1626888770000|2021-07-21 17:32:50||6056||6055||6056||6055|0
1626888780000|2021-07-21 17:33:00|6062||6069||6069||6062||0
1626888790000|2021-07-21 17:33:10|6068||6067||6069||6067||0
1626888800000|2021-07-21 17:33:20|6066|6056|6067|6055|6067|6056|6066|6055|0
1626888810000|2021-07-21 17:33:30|||||||||200
1626888830000|2021-07-21 17:33:50|6066||6066||6066||6066||0
1626888880000|2021-07-21 17:34:40||6060||6060||6060||6060|0
1626888890000|2021-07-21 17:34:50||6061||6060||6061||6060|0
1626888920000|2021-07-21 17:35:20|6067|6064|6074|6064|6074|6067|6067|6064|1354
1626888940000|2021-07-21 17:35:40||6063||6063||6063||6063|0
1626888950000|2021-07-21 17:35:50|6071|6060|6074|6061|6074|6061|6068|6060|300
1626888960000|2021-07-21 17:36:00||6060||6060||6060||6060|0
1626888980000|2021-07-21 17:36:20|6072|6061|6074|6060|6074|6061|6072|6060|0
1626888990000|2021-07-21 17:36:30||6061||6060||6061||6060|0
1626889000000|2021-07-21 17:36:40|6067|6061|6070|6060|6074|6061|6067|6060|0
1626889010000|2021-07-21 17:36:50|||||||||100
1626889020000|2021-07-21 17:37:00|6074|6062|6074|6061|6074|6062|6074|6060|100
1626889030000|2021-07-21 17:37:10||6062||6061||6062||6061|100
1626889040000|2021-07-21 17:37:20||6060||6061||6061||6060|0
1626889050000|2021-07-21 17:37:30||6062||6062||6062||6062|0
1626889140000|2021-07-21 17:39:00|6075|6063|6082|6064|6087|6068|6075|6063|300
1626889150000|2021-07-21 17:39:10||6065||6069||6069||6064|200
1626889160000|2021-07-21 17:39:20|6081|6068|6082|6068|6082|6068|6081|6068|0
1626889170000|2021-07-21 17:39:30|6081||6081||6081||6081||100
1626889180000|2021-07-21 17:39:40|6082|6069|6082|6068|6082|6069|6082|6067|100
1626889190000|2021-07-21 17:39:50||6069||6068||6069||6068|0
1626889200000|2021-07-21 17:40:00|6081|6070|6082|6070|6082|6071|6081|6070|100
1626889210000|2021-07-21 17:40:10||6072||6072||6074||6072|450
1626889230000|2021-07-21 17:40:30|||||||||100
1626889240000|2021-07-21 17:40:40|||||||||100
1626889250000|2021-07-21 17:40:50|||||||||100
1626889260000|2021-07-21 17:41:00||6073||6073||6076||6073|0
1626889280000|2021-07-21 17:41:20|6081||6081||6081||6081||0
1626889290000|2021-07-21 17:41:30|||||||||100
1626889320000|2021-07-21 17:42:00|6080|6072|6071|6060|6080|6073|6071|6060|3642
1626889350000|2021-07-21 17:42:30|6066||6069||6069||6066||0
1626889390000|2021-07-21 17:43:10|6068||6068||6068||6068||100
1626889400000|2021-07-21 17:43:20|6065|6057|6065|6055|6065|6057|6065|6055|735
1626889410000|2021-07-21 17:43:30|6061|6050|6060|6047|6065|6050|6060|6047|645
1626889420000|2021-07-21 17:43:40|6059||6054||6060||6054||0
1626889430000|2021-07-21 17:43:50|6050||6054||6054||6050||200
1626889440000|2021-07-21 17:44:00|||||||||100
1626889450000|2021-07-21 17:44:10|6060|6051|6060|6051|6060|6051|6060|6051|715
1626889460000|2021-07-21 17:44:20||6047||6047||6051||6047|0
1626889470000|2021-07-21 17:44:30|6059|6051|6060|6051|6065|6056|6059|6047|400
1626889480000|2021-07-21 17:44:40|6055|6048|6060|6051|6060|6051|6055|6047|1000
1626889490000|2021-07-21 17:44:50||6049||6051||6051||6047|100
1626889500000|2021-07-21 17:45:00||6047||6047||6047||6047|0
1626889510000|2021-07-21 17:45:10||6049||6048||6051||6047|400
1626889520000|2021-07-21 17:45:20||6049||6047||6050||6047|0
1626889530000|2021-07-21 17:45:30|6059|6043|6043|6031|6059|6043|6043|6030|3000
1626889540000|2021-07-21 17:45:40|6042||6043||6043||6042||0
1626889550000|2021-07-21 17:45:50|6042||6043||6043||6042||200
1626889570000|2021-07-21 17:46:10|6042||6043||6043||6042||200
1626889580000|2021-07-21 17:46:20|||||||||200
1626889590000|2021-07-21 17:46:30||6032||6031||6032||6031|0
1626889610000|2021-07-21 17:46:50||6037||6031||6037||6031|100
1626889620000|2021-07-21 17:47:00|||||||||100
1626889630000|2021-07-21 17:47:10|||||||||100
1626889640000|2021-07-21 17:47:20|6037|6037|6043|6031|6043|6037|6037|6031|631
1626889650000|2021-07-21 17:47:30|6042|6030|6031|6021|6043|6030|6031|6021|1100
1626889660000|2021-07-21 17:47:40|6032|6022|6042|6026|6048|6026|6032|6022|1243
1626889670000|2021-07-21 17:47:50||6027||6030||6030||6027|100
1626889680000|2021-07-21 17:48:00|6041|6031|6042|6031|6042|6036|6041|6030|445
1626889690000|2021-07-21 17:48:10|6051|6036|6043|6033|6051|6037|6043|6032|100
1626889710000|2021-07-21 17:48:30|6034|6032|6028|6020|6034|6032|6027|6020|6638
1626889720000|2021-07-21 17:48:40|6029|6022|6027|6013|6029|6022|6024|6013|3989
1626889730000|2021-07-21 17:48:50|6026||6027||6027||6026||450
1626889740000|2021-07-21 17:49:00|6024|6012|6018|6005|6024|6012|6017|6003|2264
1626889750000|2021-07-21 17:49:10|6017||6018||6018||6017||200
1626889760000|2021-07-21 17:49:20||6006||6005||6006||6005|300
1626889780000|2021-07-21 17:49:40|6012|6004|6010|6002|6012|6004|6010|6002|0
1626889790000|2021-07-21 17:49:50|6009|6005|6010|6002|6018|6007|6008|6002|800
1626889800000|2021-07-21 17:50:00|6015||6010||6015||6010||800
1626889810000|2021-07-21 17:50:10|6015||6015||6015||6015||200
1626889820000|2021-07-21 17:50:20||6003||6003||6010||6003|100
1626889840000|2021-07-21 17:50:40|6014|6002|6015|5998|6015|6002|6005|5998|4599
1626889850000|2021-07-21 17:50:50|||||||||100
1626889860000|2021-07-21 17:51:00|||||||||200
1626889870000|2021-07-21 17:51:10|6014|6003|6014|5998|6015|6003|6014|5998|705
1626889880000|2021-07-21 17:51:20||6006||5998||6006||5998|102
1626889890000|2021-07-21 17:51:30|||||||||100
1626889910000|2021-07-21 17:51:50|6008|5996|6006|5992|6008|5996|5993|5991|848
1626889920000|2021-07-21 17:52:00||5993||5991||5993||5991|0
1626889930000|2021-07-21 17:52:10|6005|5992|6006|5991|6006|5992|6005|5991|110
1626889950000|2021-07-21 17:52:30||5992||5994||5994||5991|100
1626889970000|2021-07-21 17:52:50||5995||5995||5995||5995|0
1626889980000|2021-07-21 17:53:00||5996||5993||5996||5993|100
1626889990000|2021-07-21 17:53:10||5995||5993||5996||5993|0
1626890020000|2021-07-21 17:53:40|6005||6006||6006||6005||300
1626890030000|2021-07-21 17:53:50|6005||6005||6005||6005||0
1626890040000|2021-07-21 17:54:00|6004|5992|5995|5984|6004|5995|5995|5983|1600
1626890050000|2021-07-21 17:54:10||5983||5983||5983||5983|700
1626890060000|2021-07-21 17:54:20|5994|5984|5995|5984|5995|5984|5994|5984|400
1626890080000|2021-07-21 17:54:40|5993|5983|5995|5983|5995|5983|5990|5983|600
1626890090000|2021-07-21 17:54:50|5994||5995||5995||5994||0
1626890100000|2021-07-21 17:55:00|5994|5984|5995|5983|5995|5984|5994|5983|1300
1626890120000|2021-07-21 17:55:20|||||||||150
1626890130000|2021-07-21 17:55:30|5989|5984|5995|5983|5995|5984|5989|5983|100
1626890140000|2021-07-21 17:55:40|5999|5984|5999|5982|5999|5984|5999|5979|600
1626890160000|2021-07-21 17:56:00||5983||5983||5983||5979|0
1626890170000|2021-07-21 17:56:10|5996|5979|5995|5979|5996|5979|5995|5979|0
1626890180000|2021-07-21 17:56:20||5981||5983||5983||5980|0
1626890190000|2021-07-21 17:56:30||5980||5980||5980||5980|0
1626890200000|2021-07-21 17:56:40|5989|5982|5995|5981|5995|5983|5989|5980|600
1626890220000|2021-07-21 17:57:00|5992||5989||5992||5989||0
1626890230000|2021-07-21 17:57:10|||||||||500
1626890240000|2021-07-21 17:57:20|5988|5980|5989|5977|5989|5980|5982|5975|500
1626890250000|2021-07-21 17:57:30|||||||||958
1626890260000|2021-07-21 17:57:40|5990|5979|5996|5984|5998|5985|5990|5979|778
1626890270000|2021-07-21 17:57:50|5989|5980|5994|5986|5996|5986|5989|5980|500
1626890280000|2021-07-21 17:58:00||5990||5985||5990||5985|0
1626890290000|2021-07-21 17:58:10|||||||||900
1626890300000|2021-07-21 17:58:20|5989||5994||5994||5989||0
1626890350000|2021-07-21 17:59:10|5990||5996||5996||5990||200
1626890360000|2021-07-21 17:59:20|5990||5990||5990||5990||0
1626890400000|2021-07-21 18:00:00|5996|5986|6002|5987|6002|5991|5996|5985|2900
1626890410000|2021-07-21 18:00:10|5997||5998||6001||5997||103
1626890420000|2021-07-21 18:00:20|6002|5985|5996|5980|6002|5985|5990|5980|1450
1626890430000|2021-07-21 18:00:30||5981||5980||5981||5980|102
1626890440000|2021-07-21 18:00:40|5995||5996||5996||5995||0
1626890460000|2021-07-21 18:01:00|6002|5985|6003|5980|6004|5991|5981|5979|4291
1626890470000|2021-07-21 18:01:10|6000|5981|6000|5981|6000|5981|6000|5981|0
1626890480000|2021-07-21 18:01:20||5980||5980||5980||5980|0
1626890510000|2021-07-21 18:01:50|6003|5982|6000|5980|6004|5982|6000|5980|100
1626890520000|2021-07-21 18:02:00||5982||5982||5982||5982|0
1626890530000|2021-07-21 18:02:10|5999||6000||6000||5999||300
1626890540000|2021-07-21 18:02:20||5983||5982||5983||5982|750
1626890550000|2021-07-21 18:02:30|5999|5980|5997|5980|5999|5982|5997|5980|100
1626890560000|2021-07-21 18:02:40||5981||5983||5985||5981|100
1626890570000|2021-07-21 18:02:50||5981||5984||5984||5981|0
1626890580000|2021-07-21 18:03:00||5981||5981||5982||5981|512
1626890590000|2021-07-21 18:03:10|5998|5985|6008|5990|6008|5993|5998|5981|1200
1626890600000|2021-07-21 18:03:20|6006|5991|6012|5998|6014|5998|6006|5990|900
1626890610000|2021-07-21 18:03:30|6011|5999|6011|5998|6011|5999|6011|5998|0
1626890620000|2021-07-21 18:03:40|6012|6004|6014|6004|6014|6004|6012|6004|0
1626890630000|2021-07-21 18:03:50|6013|6005|6014|6009|6014|6010|6010|6005|900
1626890640000|2021-07-21 18:04:00|6017|6011|6016|6011|6017|6011|6016|6011|0
1626890650000|2021-07-21 18:04:10|6017||6017||6017||6016||0
1626890660000|2021-07-21 18:04:20|6013|6008|6016|6006|6017|6008|6011|6006|400
1626890670000|2021-07-21 18:04:30|6015|6010|6015|6006|6015|6011|6015|6006|1773
1626890680000|2021-07-21 18:04:40|6014||6014||6015||6014||100
1626890690000|2021-07-21 18:04:50|6015||6016||6016||6014||650
1626890700000|2021-07-21 18:05:00|6022|6015|6023|6015|6023|6015|6020|6006|200
1626890710000|2021-07-21 18:05:10|6026||6028||6028||6026||0
1626890720000|2021-07-21 18:05:20|6027||6025||6028||6025||200
1626890740000|2021-07-21 18:05:40|6022||6021||6022||6021||0
1626890750000|2021-07-21 18:05:50|6020|6013|6018|6007|6020|6013|6015|6000|500
1626890760000|2021-07-21 18:06:00|6017||6018||6018||6017||530
1626890770000|2021-07-21 18:06:10|6015||6015||6015||6011||0
1626890780000|2021-07-21 18:06:20|6011||6018||6018||6011||400
1626890790000|2021-07-21 18:06:30|6017|6000|6017|6000|6017|6001|6017|6000|0
1626890800000|2021-07-21 18:06:40||6001||6000||6001||6000|0
1626890820000|2021-07-21 18:07:00||6008||6008||6008||6000|0
1626890830000|2021-07-21 18:07:10|6011|6011|6017|6004|6017|6011|6011|6004|500
1626890840000|2021-07-21 18:07:20|6016||6013||6017||6010||0
1626890870000|2021-07-21 18:07:50|6016|6008|6017|6009|6017|6009|6013|6004|800
1626890880000|2021-07-21 18:08:00||6007||6007||6008||6007|0
1626890890000|2021-07-21 18:08:10|6012|6004|6013|6004|6016|6004|6012|6004|600
1626890900000|2021-07-21 18:08:20|6011|6003|6011|6003|6011|6003|6010|6003|0
1626890910000|2021-07-21 18:08:30|6007|6000|6006|6000|6011|6000|6005|6000|100
1626890920000|2021-07-21 18:08:40|6001|5995|6005|5995|6006|5995|6001|5995|910
1626890930000|2021-07-21 18:08:50|6001||6001||6001||6001||0
1626890940000|2021-07-21 18:09:00|||||||||418
1626890950000|2021-07-21 18:09:10|6000|5991|6001|5991|6001|5991|6000|5991|800
1626890960000|2021-07-21 18:09:20||5992||5992||5992||5992|0
1626890980000|2021-07-21 18:09:40|6005|5995|6009|5995|6013|5996|6005|5995|337
1626890990000|2021-07-21 18:09:50||5996||5991||5997||5991|0
1626891000000|2021-07-21 18:10:00|6000|5995|6009|5991|6009|5996|6000|5991|0
1626891010000|2021-07-21 18:10:10|6010||6010||6010||6010||0
1626891020000|2021-07-21 18:10:20|6009|6000|6009|5993|6009|6000|6005|5993|0
1626891030000|2021-07-21 18:10:30|6008||6004||6008||6004||0
1626891040000|2021-07-21 18:10:40|6006|5994|6009|5988|6010|5994|6006|5988|0
1626891050000|2021-07-21 18:10:50|6010|6001|6009|5998|6010|6001|6006|5998|300
1626891060000|2021-07-21 18:11:00|6004||6004||6004||6004||0
1626891090000|2021-07-21 18:11:30||5996||5995||5996||5995|200
1626891110000|2021-07-21 18:11:50|6000|5991|6000|5990|6000|5991|6000|5990|0
1626891130000|2021-07-21 18:12:10|5995|5991|6005|5993|6009|5994|5995|5991|900
1626891140000|2021-07-21 18:12:20|6007|5994|6004|6000|6007|6000|6004|5993|100
1626891150000|2021-07-21 18:12:30|6005|6004|6012|6003|6012|6004|6005|6000|0
1626891170000|2021-07-21 18:12:50|6011|6000|6011|6000|6011|6000|6011|6000|0
1626891180000|2021-07-21 18:13:00||6003||6003||6003||6003|0
1626891200000|2021-07-21 18:13:20||6004||6004||6004||6004|0
1626891220000|2021-07-21 18:13:40||6007||6004||6007||6004|0
1626891230000|2021-07-21 18:13:50|6012|6007|6017|6008|6017|6009|6012|6007|400
1626891240000|2021-07-21 18:14:00||6007||6007||6007||6007|0
1626891250000|2021-07-21 18:14:10|||||||||100
1626891260000|2021-07-21 18:14:20||6008||6008||6008||6008|0
1626891270000|2021-07-21 18:14:30|6013||6016||6017||6013||100
1626891300000|2021-07-21 18:15:00||6012||6012||6012||6012|100
1626891310000|2021-07-21 18:15:10||6008||6008||6008||6008|200
1626891340000|2021-07-21 18:15:40|6012||6016||6016||6012||0
1626891350000|2021-07-21 18:15:50|6015||6013||6015||6013||0
1626891360000|2021-07-21 18:16:00|6012|6005|6009|6002|6012|6005|6006|6002|500
1626891370000|2021-07-21 18:16:10|6008||6007||6009||6006||0
1626891380000|2021-07-21 18:16:20|6004|6003|6007|6002|6007|6004|6004|6002|258
1626891390000|2021-07-21 18:16:30|6013|6003|6017|6005|6017|6005|6013|6003|301
1626891400000|2021-07-21 18:16:40|6012||6012||6017||6012||100
1626891410000|2021-07-21 18:16:50|6015||6012||6015||6012||0
1626891420000|2021-07-21 18:17:00|6017|6008|6017|6008|6017|6008|6012|6005|0
1626891430000|2021-07-21 18:17:10|6015||6015||6015||6015||0
1626891440000|2021-07-21 18:17:20|6017|6009|6017|6009|6017|6013|6017|6009|200
1626891450000|2021-07-21 18:17:30||6003||6005||6005||6003|0
1626891460000|2021-07-21 18:17:40|6016|6002|6017|6005|6017|6005|6016|6002|274
1626891470000|2021-07-21 18:17:50||6006||6006||6006||6006|1000
1626891480000|2021-07-21 18:18:00|6012||6014||6017||6012||0
1626891500000|2021-07-21 18:18:20|6013|6010|6017|6010|6017|6010|6013|6010|300
1626891510000|2021-07-21 18:18:30|6018|6013|6027|6019|6029|6020|6018|6013|1430
1626891520000|2021-07-21 18:18:40|6025|6018|6025|6015|6027|6018|6025|6014|0
1626891530000|2021-07-21 18:18:50|6027||6027||6027||6027||0
1626891540000|2021-07-21 18:19:00|6025||6025||6025||6025||0
1626891550000|2021-07-21 18:19:10|6020|6016|6025|6016|6025|6016|6020|6016|0
1626891570000|2021-07-21 18:19:30||6020||6016||6020||6016|100
1626891580000|2021-07-21 18:19:40||6021||6016||6021||6016|200
1626891610000|2021-07-21 18:20:10|||||||||100
1626891620000|2021-07-21 18:20:20|6021|6017|6025|6017|6025|6017|6021|6017|100
1626891630000|2021-07-21 18:20:30||6018||6019||6019||6018|0
1626891640000|2021-07-21 18:20:40||6022||6022||6022||6022|100
1626891650000|2021-07-21 18:20:50|6026|6023|6037|6023|6037|6024|6026|6023|100
1626891660000|2021-07-21 18:21:00||6024||6030||6030||6024|1100
1626891670000|2021-07-21 18:21:10|6038|6031|6042|6030|6042|6032|6038|6030|1501
1626891680000|2021-07-21 18:21:20|||||||||100
1626891690000|2021-07-21 18:21:30||6031||6030||6031||6030|0
1626891700000|2021-07-21 18:21:40||6031||6030||6031||6030|0
1626891710000|2021-07-21 18:21:50|6041||6041||6041||6041||0
1626891720000|2021-07-21 18:22:00||6036||6030||6036||6030|100
1626891730000|2021-07-21 18:22:10|6042|6036|6049|6040|6054|6044|6042|6036|1160
1626891740000|2021-07-21 18:22:20|6054|6044|6054|6042|6055|6045|6045|6036|1188
1626891750000|2021-07-21 18:22:30||6043||6042||6045||6042|0
1626891770000|2021-07-21 18:22:50||6043||6045||6045||6042|503
1626891780000|2021-07-21 18:23:00|6055|6049|6055|6049|6055|6049|6055|6049|0
1626891790000|2021-07-21 18:23:10|6056|6052|6059|6053|6059|6053|6055|6052|200
1626891800000|2021-07-21 18:23:20||6057||6053||6057||6053|100
1626891810000|2021-07-21 18:23:30|6058|6052|6059|6049|6059|6056|6058|6049|200
1626891820000|2021-07-21 18:23:40|6060|6053|6063|6055|6063|6056|6060|6053|408
1626891830000|2021-07-21 18:23:50|||||||||100
1626891850000|2021-07-21 18:24:10||6057||6057||6057||6057|0
1626891860000|2021-07-21 18:24:20|6067|6060|6065|6057|6067|6060|6065|6057|1000
1626891870000|2021-07-21 18:24:30|6063||6063||6063||6063||0
1626891880000|2021-07-21 18:24:40|6064||6065||6065||6064||0
1626891890000|2021-07-21 18:24:50|6064|6056|6063|6053|6064|6056|6063|6051|300
1626891900000|2021-07-21 18:25:00|6064||6064||6064||6064||0
1626891910000|2021-07-21 18:25:10|6063||6063||6063||6063||0
1626891920000|2021-07-21 18:25:20|6062||6064||6064||6062||100
1626891930000|2021-07-21 18:25:30|||||||||100
1626891980000|2021-07-21 18:26:20|6059||6064||6064||6059||0
1626892000000|2021-07-21 18:26:40|6065|6056|6065|6057|6065|6059|6065|6056|319
1626892010000|2021-07-21 18:26:50||6060||6053||6060||6053|0
1626892020000|2021-07-21 18:27:00|6067|6058|6073|6061|6073|6064|6067|6058|1578
1626892030000|2021-07-21 18:27:10|6071||6071||6073||6070||0
1626892060000|2021-07-21 18:27:40|6073|6059|6065|6054|6073|6059|6060|6054|1287
1626892070000|2021-07-21 18:27:50|6060||6065||6065||6060||0
1626892090000|2021-07-21 18:28:10|6064|6053|6065|6052|6065|6054|6060|6051|500
1626892100000|2021-07-21 18:28:20|6053|6051|6065|6052|6065|6052|6053|6051|0
1626892110000|2021-07-21 18:28:30||6053||6053||6053||6053|0
1626892120000|2021-07-21 18:28:40|6059||6065||6065||6059||0
1626892150000|2021-07-21 18:29:10|6064|6050|6059|6047|6065|6050|6055|6047|500
1626892160000|2021-07-21 18:29:20|6058|6048|6064|6050|6065|6051|6050|6047|294
1626892170000|2021-07-21 18:29:30|6060||6060||6060||6060||0
1626892200000|2021-07-21 18:30:00||6051||6050||6051||6050|0
1626892210000|2021-07-21 18:30:10||6051||6050||6051||6050|100
1626892220000|2021-07-21 18:30:20|6055|6051|6065|6056|6065|6056|6055|6050|900
1626892240000|2021-07-21 18:30:40|||||||||100
1626892250000|2021-07-21 18:30:50|6067|6057|6071|6057|6071|6060|6067|6057|200
1626892260000|2021-07-21 18:31:00|6070|6058|6070|6057|6070|6058|6070|6056|551
1626892270000|2021-07-21 18:31:10|6067|6056|6060|6051|6067|6056|6055|6047|1580
1626892290000|2021-07-21 18:31:30|6061||6061||6061||6061||0
1626892300000|2021-07-21 18:31:40|6060||6060||6060||6060||0
1626892310000|2021-07-21 18:31:50||6050||6051||6051||6050|0
1626892330000|2021-07-21 18:32:10||6050||6050||6051||6050|0
1626892340000|2021-07-21 18:32:20||6047||6047||6047||6047|0
1626892350000|2021-07-21 18:32:30||6050||6050||6050||6050|0
1626892360000|2021-07-21 18:32:40||6047||6047||6047||6047|0
1626892370000|2021-07-21 18:32:50|6059||6055||6059||6054||700
1626892380000|2021-07-21 18:33:00|6050|6046|6055|6041|6055|6046|6050|6039|509
1626892400000|2021-07-21 18:33:20||6042||6045||6045||6042|0
1626892440000|2021-07-21 18:34:00|6054||6055||6055||6054||400
1626892460000|2021-07-21 18:34:20|||||||||300
1626892510000|2021-07-21 18:35:10|6057|6047|6064|6050|6064|6051|6055|6047|350
1626892520000|2021-07-21 18:35:20|6063||6061||6063||6061||0
1626892530000|2021-07-21 18:35:30|6060||6061||6061||6060||0
1626892560000|2021-07-21 18:36:00|6064|6051|6066|6051|6067|6052|6063|6050|0
1626892570000|2021-07-21 18:36:10|6065|6050|6064|6051|6065|6052|6064|6050|100
1626892580000|2021-07-21 18:36:20|6063|6050|6064|6050|6064|6051|6063|6050|100
1626892590000|2021-07-21 18:36:30|6063||6063||6063||6063||100
1626892600000|2021-07-21 18:36:40|6062|6051|6062|6050|6062|6051|6062|6050|0
1626892610000|2021-07-21 18:36:50|6063|6051|6063|6051|6063|6051|6063|6051|0
1626892620000|2021-07-21 18:37:00|6062|6050|6050|6041|6062|6050|6050|6041|700
1626892670000|2021-07-21 18:37:50|6048|6038|6046|6039|6048|6039|6046|6038|0
1626892690000|2021-07-21 18:38:10|6050|6043|6050|6043|6050|6046|6050|6041|734
1626892700000|2021-07-21 18:38:20|||||||||100
1626892720000|2021-07-21 18:38:40|6052|6044|6052|6043|6058|6044|6052|6043|596
1626892730000|2021-07-21 18:38:50|6059|6047|6058|6047|6059|6047|6058|6043|600
1626892740000|2021-07-21 18:39:00|6059|6048|6059|6048|6059|6048|6058|6048|269
1626892750000|2021-07-21 18:39:10|6055|6044|6059|6043|6059|6051|6055|6043|100
1626892760000|2021-07-21 18:39:20|6058|6044|6058|6045|6058|6045|6057|6044|0
1626892770000|2021-07-21 18:39:30||6043||6043||6043||6043|0
1626892780000|2021-07-21 18:39:40||6045||6043||6047||6043|0
1626892790000|2021-07-21 18:39:50||6044||6045||6046||6044|0
1626892800000|2021-07-21 18:40:00||6043||6043||6043||6043|0
1626892810000|2021-07-21 18:40:10|6057||6057||6058||6057||500
1626892820000|2021-07-21 18:40:20|6056|6044|6057|6044|6057|6044|6056|6044|0
1626892830000|2021-07-21 18:40:30|6051|6045|6057|6045|6057|6045|6051|6045|101
1626892840000|2021-07-21 18:40:40||6046||6045||6046||6045|100
1626892850000|2021-07-21 18:40:50||6046||6046||6046||6045|0
1626892860000|2021-07-21 18:41:00||6044||6040||6044||6038|100
1626892870000|2021-07-21 18:41:10||6041||6041||6041||6041|0
1626892880000|2021-07-21 18:41:20|6056|6039|6056|6040|6056|6044|6055|6039|0
1626892890000|2021-07-21 18:41:30||6041||6042||6042||6041|0
1626892900000|2021-07-21 18:41:40|6050|6043|6056|6039|6056|6044|6050|6038|100
1626892910000|2021-07-21 18:41:50||6040||6044||6044||6040|0
1626892920000|2021-07-21 18:42:00||6045||6045||6045||6045|0
1626892930000|2021-07-21 18:42:10|||||||||100
1626892940000|2021-07-21 18:42:20|6055||6053||6056||6053||0
1626892960000|2021-07-21 18:42:40|6050||6050||6050||6050||0
1626892970000|2021-07-21 18:42:50|6048|6046|6056|6045|6056|6048|6048|6045|1800
1626893000000|2021-07-21 18:43:20|6055||6056||6056||6055||100
1626893020000|2021-07-21 18:43:40|||||||||100
1626893030000|2021-07-21 18:43:50|||||||||100
1626893040000|2021-07-21 18:44:00|6055||6056||6056||6051||0
1626893050000|2021-07-21 18:44:10|6048|6044|6052|6046|6056|6046|6046|6039|1700
1626893060000|2021-07-21 18:44:20|6053|6047|6053|6047|6053|6049|6053|6046|100
1626893070000|2021-07-21 18:44:30|6056|6050|6059|6051|6060|6051|6056|6047|1200
1626893080000|2021-07-21 18:44:40|6055|6047|6055|6047|6055|6047|6055|6047|0
1626893090000|2021-07-21 18:44:50||6051||6051||6051||6051|0
1626893100000|2021-07-21 18:45:00|6060|6052|6059|6052|6060|6054|6059|6047|1100
1626893110000|2021-07-21 18:45:10|6058||6060||6060||6058||0
1626893130000|2021-07-21 18:45:30|6057||6060||6060||6057||0
1626893150000|2021-07-21 18:45:50|||||||||100
1626893170000|2021-07-21 18:46:10|6058|6050|6058|6050|6058|6050|6058|6050|0
1626893190000|2021-07-21 18:46:30|6054|6051|6058|6050|6060|6052|6054|6050|0
1626893200000|2021-07-21 18:46:40|||||||||100
1626893210000|2021-07-21 18:46:50|||||||||100
1626893230000|2021-07-21 18:47:10|||||||||100
1626893260000|2021-07-21 18:47:40||6051||6050||6052||6050|0
1626893310000|2021-07-21 18:48:30|||||||||200
1626893330000|2021-07-21 18:48:50|6054|6051|6062|6055|6065|6055|6054|6050|201
1626893340000|2021-07-21 18:49:00|6061||6061||6061||6061||0
1626893360000|2021-07-21 18:49:20|6060|6051|6059|6050|6060|6051|6059|6050|200
1626893400000|2021-07-21 18:50:00|6055|6051|6059|6051|6059|6051|6055|6051|701
1626893410000|2021-07-21 18:50:10|6060|6053|6062|6054|6062|6058|6059|6051|300
1626893420000|2021-07-21 18:50:20|6058|6053|6062|6050|6063|6056|6058|6050|1692
1626893430000|2021-07-21 18:50:30|6061||6062||6062||6061||300
1626893440000|2021-07-21 18:50:40|6060||6060||6060||6060||0
1626893470000|2021-07-21 18:51:10||6051||6050||6051||6050|0
1626893490000|2021-07-21 18:51:30||6054||6050||6054||6050|300
1626893520000|2021-07-21 18:52:00|||||||||100
1626893530000|2021-07-21 18:52:10|||||||||100
1626893540000|2021-07-21 18:52:20|||||||||158
1626893570000|2021-07-21 18:52:50|6059|6055|6059|6050|6059|6055|6059|6050|0
1626893600000|2021-07-21 18:53:20||6053||6050||6053||6050|0
1626893610000|2021-07-21 18:53:30|6060|6051|6063|6053|6065|6056|6060|6051|703
1626893620000|2021-07-21 18:53:40|6062||6062||6062||6061||0
1626893630000|2021-07-21 18:53:50|6063||6061||6063||6061||0
1626893640000|2021-07-21 18:54:00|||||||||100
1626893670000|2021-07-21 18:54:30|6059|6056|6061|6055|6061|6058|6059|6054|800
1626893680000|2021-07-21 18:54:40|6065|6056|6065|6059|6065|6059|6065|6055|200
1626893690000|2021-07-21 18:54:50||6060||6060||6061||6060|400
1626893700000|2021-07-21 18:55:00||6059||6059||6059||6059|0
1626893720000|2021-07-21 18:55:20|6064|6061|6070|6060|6070|6064|6064|6059|1600
1626893750000|2021-07-21 18:55:50|6065||6070||6070||6065||0
1626893760000|2021-07-21 18:56:00|6069||6069||6069||6067||100
1626893770000|2021-07-21 18:56:10|||||||||600
1626893780000|2021-07-21 18:56:20||6061||6061||6061||6061|0
1626893810000|2021-07-21 18:56:50||6062||6062||6062||6062|300
1626893820000|2021-07-21 18:57:00|6066||6069||6069||6066||0
1626893830000|2021-07-21 18:57:10|6066||6069||6069||6066||100
1626893840000|2021-07-21 18:57:20|||||||||100
1626893850000|2021-07-21 18:57:30|6070|6065|6073|6069|6073|6069|6070|6062|600
1626893900000|2021-07-21 18:58:20|6075|6070|6075|6070|6078|6072|6075|6069|176
1626893910000|2021-07-21 18:58:30|6078||6075||6078||6075||200
1626893920000|2021-07-21 18:58:40|6078||6078||6078||6075||200
1626893930000|2021-07-21 18:58:50|6077||6078||6078||6076||0
1626893940000|2021-07-21 18:59:00|6075|6071|6078|6072|6078|6073|6075|6071|900
1626893950000|2021-07-21 18:59:10|6079|6075|6079|6073|6079|6075|6079|6072|100
1626893970000|2021-07-21 18:59:30|6080|6076|6085|6078|6087|6080|6080|6073|1386
1626893990000|2021-07-21 18:59:50|||||||||350
1626894010000|2021-07-21 19:00:10|||||||||100
1626894030000|2021-07-21 19:00:30||6079||6079||6079||6079|0
1626894040000|2021-07-21 19:00:40|6087|6080|6087|6081|6087|6082|6087|6080|300
1626894070000|2021-07-21 19:01:10|6089|6084|6089|6082|6089|6084|6087|6081|587
1626894080000|2021-07-21 19:01:20|||||||||100
1626894110000|2021-07-21 19:01:50||6083||6083||6084||6083|0
1626894130000|2021-07-21 19:02:10||6085||6085||6085||6085|0
1626894140000|2021-07-21 19:02:20|6092|6087|6093|6085|6093|6087|6092|6085|300
1626894150000|2021-07-21 19:02:30|||||||||200
1626894160000|2021-07-21 19:02:40|||||||||100
1626894170000|2021-07-21 19:02:50|6089|6086|6093|6088|6094|6089|6086|6086|1261
1626894180000|2021-07-21 19:03:00|6092|6086|6093|6086|6093|6086|6088|6085|1016
1626894190000|2021-07-21 19:03:10||6087||6086||6087||6086|126
1626894210000|2021-07-21 19:03:30|||||||||100
1626894250000|2021-07-21 19:04:10|6090|6087|6093|6086|6093|6087|6090|6086|101
1626894260000|2021-07-21 19:04:20||6089||6089||6089||6089|0
1626894270000|2021-07-21 19:04:30|6092|6086|6091|6086|6092|6089|6089|6086|2083
1626894280000|2021-07-21 19:04:40|6092|6087|6093|6088|6093|6088|6092|6086|100
1626894290000|2021-07-21 19:04:50||6086||6086||6086||6086|340
1626894310000|2021-07-21 19:05:10|6095|6089|6095|6090|6095|6090|6095|6086|448
1626894330000|2021-07-21 19:05:30|6096|6094|6097|6087|6097|6094|6095|6087|200
1626894350000|2021-07-21 19:05:50|6094||6097||6097||6094||200
1626894360000|2021-07-21 19:06:00|6095||6093||6095||6093||0
1626894380000|2021-07-21 19:06:20|6095|6090|6095|6088|6095|6090|6094|6087|100
1626894390000|2021-07-21 19:06:30||6090||6087||6090||6087|300
1626894410000|2021-07-21 19:06:50|||||||||200
1626894430000|2021-07-21 19:07:10|6097|6090|6094|6087|6097|6092|6092|6087|907
1626894450000|2021-07-21 19:07:30|||||||||200
1626894490000|2021-07-21 19:08:10|6091|6086|6093|6086|6094|6086|6089|6086|1400
1626894500000|2021-07-21 19:08:20|6094||6094||6094||6094||0
1626894510000|2021-07-21 19:08:30||6087||6087||6087||6087|100
1626894520000|2021-07-21 19:08:40|6097|6090|6098|6095|6098|6095|6097|6089|2318
1626894530000|2021-07-21 19:08:50|6097|6094|6095|6085|6097|6094|6095|6083|818
1626894540000|2021-07-21 19:09:00||6090||6090||6090||6090|0
1626894550000|2021-07-21 19:09:10|6096|6091|6098|6093|6098|6093|6096|6091|200
1626894570000|2021-07-21 19:09:30|6100|6094|6106|6098|6108|6098|6100|6094|1183
1626894590000|2021-07-21 19:09:50|6102|6100|6106|6100|6106|6100|6102|6100|200
1626894640000|2021-07-21 19:10:40|6109|6101|6110|6103|6111|6104|6109|6101|300
1626894650000|2021-07-21 19:10:50|6107|6100|6105|6096|6110|6100|6102|6091|743
1626894660000|2021-07-21 19:11:00|||||||||100
1626894680000|2021-07-21 19:11:20|6100|6094|6104|6094|6105|6094|6100|6094|100
1626894690000|2021-07-21 19:11:30|6105|6093|6104|6095|6105|6096|6104|6093|3700
1626894710000|2021-07-21 19:11:50|6105|6096|6106|6098|6108|6101|6105|6096|1012
1626894720000|2021-07-21 19:12:00|6103|6099|6103|6095|6105|6099|6102|6094|700
1626894730000|2021-07-21 19:12:10||6096||6096||6096||6096|0
1626894740000|2021-07-21 19:12:20|6101|6094|6105|6094|6105|6094|6101|6094|300
1626894750000|2021-07-21 19:12:30|6104||6100||6104||6099||0
1626894760000|2021-07-21 19:12:40|6104||6104||6104||6104||0
1626894780000|2021-07-21 19:13:00||6095||6095||6095||6095|0
1626894800000|2021-07-21 19:13:20||6094||6094||6094||6094|100
1626894820000|2021-07-21 19:13:40||6095||6095||6095||6094|0
1626894840000|2021-07-21 19:14:00|||||||||500
1626894850000|2021-07-21 19:14:10|||||||||650
1626894860000|2021-07-21 19:14:20|||||||||200
1626894870000|2021-07-21 19:14:30|6100|6096|6104|6096|6104|6096|6100|6096|100
1626894880000|2021-07-21 19:14:40|6103|6095|6103|6095|6104|6095|6103|6095|100
1626894890000|2021-07-21 19:14:50|6104|6100|6104|6100|6104|6100|6102|6100|0
1626894900000|2021-07-21 19:15:00|6112|6103|6110|6103|6112|6103|6110|6100|634
1626894910000|2021-07-21 19:15:10|6107|6100|6110|6104|6110|6109|6106|6100|1001
1626894920000|2021-07-21 19:15:20|||||||||100
1626894940000|2021-07-21 19:15:40|6106||6110||6110||6106||405
1626894950000|2021-07-21 19:15:50|6107|6103|6110|6101|6110|6103|6107|6100|960
1626894960000|2021-07-21 19:16:00|6106|6100|6106|6098|6106|6100|6106|6098|0
1626894970000|2021-07-21 19:16:10|6107|6099|6110|6101|6110|6101|6107|6098|0
1626894980000|2021-07-21 19:16:20|6109||6109||6110||6109||0
1626894990000|2021-07-21 19:16:30|||||||||100
1626895000000|2021-07-21 19:16:40|||||||||600
1626895010000|2021-07-21 19:16:50|6108|6100|6108|6099|6111|6103|6105|6098|2305
1626895020000|2021-07-21 19:17:00|6109||6109||6109||6108||0
1626895030000|2021-07-21 19:17:10|6108|6098|6109|6098|6109|6098|6108|6097|0
1626895050000|2021-07-21 19:17:30|6111|6103|6109|6101|6113|6103|6100|6098|1048
1626895070000|2021-07-21 19:17:50||6105||6101||6105||6101|100
1626895080000|2021-07-21 19:18:00|6112|6102|6115|6106|6115|6108|6112|6102|300
1626895090000|2021-07-21 19:18:10|||||||||300
1626895100000|2021-07-21 19:18:20||6107||6107||6107||6107|100
1626895110000|2021-07-21 19:18:30||6108||6108||6108||6107|100
1626895120000|2021-07-21 19:18:40|6119|6111|6119|6110|6120|6113|6115|6109|750
1626895140000|2021-07-21 19:19:00|||||||||1250
1626895160000|2021-07-21 19:19:20|||||||||1300
1626895180000|2021-07-21 19:19:40|6118|6111|6117|6111|6118|6114|6116|6111|1900
1626895190000|2021-07-21 19:19:50|||||||||1500
1626895200000|2021-07-21 19:20:00|6120|6114|6114|6109|6120|6116|6113|6108|3700
1626895210000|2021-07-21 19:20:10|6117|6110|6117|6110|6117|6110|6114|6109|1012
1626895230000|2021-07-21 19:20:30||6111||6112||6112||6111|1000
1626895240000|2021-07-21 19:20:40|6119|6116|6128|6123|6128|6125|6118|6116|8068
1626895250000|2021-07-21 19:20:50|6127|6124|6128|6124|6128|6124|6126|6123|2105
1626895260000|2021-07-21 19:21:00|6129|6127|6133|6121|6134|6130|6129|6121|2304
1626895270000|2021-07-21 19:21:10|6128|6122|6128|6123|6128|6123|6128|6122|0
1626895280000|2021-07-21 19:21:20|6129|6119|6136|6132|6136|6132|6129|6118|5831
1626895290000|2021-07-21 19:21:30|6137|6133|6140|6133|6140|6136|6137|6132|765
1626895300000|2021-07-21 19:21:40|6137|6132|6137|6132|6137|6132|6136|6132|500
1626895310000|2021-07-21 19:21:50|||||||||200
1626895320000|2021-07-21 19:22:00|||||||||400
1626895330000|2021-07-21 19:22:10|6136||6137||6137||6134||2035
1626895340000|2021-07-21 19:22:20|6138|6133|6144|6140|6144|6140|6137|6133|4431
1626895350000|2021-07-21 19:22:30|6143||6149||6149||6143||700
1626895360000|2021-07-21 19:22:40|||||||||500
1626895370000|2021-07-21 19:22:50|6148|6139|6144|6138|6148|6139|6144|6138|2904
1626895380000|2021-07-21 19:23:00|||||||||800
1626895390000|2021-07-21 19:23:10|6143|6139|6144|6138|6147|6139|6143|6138|200
1626895400000|2021-07-21 19:23:20||6140||6140||6140||6138|0
1626895410000|2021-07-21 19:23:30|6143|6141|6139|6130|6144|6141|6139|6129|3818
1626895420000|2021-07-21 19:23:40|6138|6131|6137|6130|6139|6131|6136|6130|100
1626895430000|2021-07-21 19:23:50|6140|6131|6139|6130|6140|6132|6138|6130|0
1626895450000|2021-07-21 19:24:10|||||||||100
1626895460000|2021-07-21 19:24:20|6138||6139||6139||6138||200
1626895470000|2021-07-21 19:24:30|6138||6138||6138||6138||100
1626895480000|2021-07-21 19:24:40|6134|6126|6132|6122|6134|6126|6131|6122|300
1626895490000|2021-07-21 19:24:50|6131|6121|6123|6116|6131|6122|6123|6113|400
1626895500000|2021-07-21 19:25:00||6115||6117||6117||6115|500
1626895510000|2021-07-21 19:25:10||6118||6116||6118||6115|100
1626895520000|2021-07-21 19:25:20||6115||6115||6115||6112|500
1626895530000|2021-07-21 19:25:30|6122|6116|6123|6115|6123|6116|6122|6115|0
1626895540000|2021-07-21 19:25:40||6116||6115||6116||6114|0
1626895550000|2021-07-21 19:25:50||6117||6117||6117||6117|0
1626895560000|2021-07-21 19:26:00||6115||6119||6119||6115|0
1626895570000|2021-07-21 19:26:10||6116||6117||6117||6115|100
1626895580000|2021-07-21 19:26:20|6125|6119|6125|6118|6125|6122|6123|6118|1158
1626895590000|2021-07-21 19:26:30|6127|6119|6126|6117|6127|6121|6126|6116|900
1626895600000|2021-07-21 19:26:40|6122|6116|6123|6118|6126|6118|6122|6110|307
1626895610000|2021-07-21 19:26:50||6117||6117||6117||6117|0
1626895620000|2021-07-21 19:27:00|6122||6122||6122||6122||0
1626895630000|2021-07-21 19:27:10|6123||6123||6123||6123||0
1626895640000|2021-07-21 19:27:20|6122|6112|6121|6112|6122|6112|6114|6110|900
1626895650000|2021-07-21 19:27:30|6117|6110|6113|6104|6117|6110|6112|6104|300
1626895660000|2021-07-21 19:27:40|6112|6105|6109|6101|6113|6105|6107|6098|900
1626895670000|2021-07-21 19:27:50|6105||6109||6109||6105||100
1626895680000|2021-07-21 19:28:00|6108|6102|6113|6105|6114|6110|6108|6101|2750
1626895690000|2021-07-21 19:28:10|6112|6103|6113|6103|6114|6104|6111|6103|100
1626895700000|2021-07-21 19:28:20|6112||6112||6114||6111||500
1626895710000|2021-07-21 19:28:30|6111|6104|6111|6104|6111|6104|6111|6104|0
1626895720000|2021-07-21 19:28:40||6101||6102||6102||6101|0
1626895730000|2021-07-21 19:28:50|6110||6111||6111||6110||100
1626895740000|2021-07-21 19:29:00|6110|6104|6110|6102|6110|6104|6110|6102|700
1626895750000|2021-07-21 19:29:10|6109|6103|6109|6102|6109|6103|6109|6102|400
1626895760000|2021-07-21 19:29:20|6110|6103|6109|6103|6110|6104|6109|6102|200
1626895770000|2021-07-21 19:29:30|6110|6104|6111|6105|6111|6107|6110|6104|1104
1626895780000|2021-07-21 19:29:40|6110||6110||6110||6110||0
1626895790000|2021-07-21 19:29:50|6109|6108|6110|6101|6110|6108|6109|6101|0
1626895800000|2021-07-21 19:30:00||6104||6105||6105||6104|0
1626895810000|2021-07-21 19:30:10|||||||||283
1626895820000|2021-07-21 19:30:20||6106||6106||6106||6106|200
1626895850000|2021-07-21 19:30:50|6111|6107|6113|6110|6113|6111|6111|6107|3050
1626895860000|2021-07-21 19:31:00||6109||6109||6109||6109|100
1626895870000|2021-07-21 19:31:10|6116|6110|6116|6110|6116|6111|6116|6109|1104
1626895880000|2021-07-21 19:31:20|6118|6111|6122|6114|6124|6114|6118|6111|200
1626895890000|2021-07-21 19:31:30|6121||6121||6121||6121||0
1626895900000|2021-07-21 19:31:40|6122|6115|6122|6114|6122|6115|6121|6114|0
1626895910000|2021-07-21 19:31:50|6121|6115|6115|6113|6121|6115|6115|6113|0
1626895920000|2021-07-21 19:32:00|6120|6114|6125|6117|6125|6118|6117|6113|3859
1626895930000|2021-07-21 19:32:10||6118||6117||6118||6117|0
1626895940000|2021-07-21 19:32:20|6121|6118|6125|6117|6125|6119|6121|6117|500
1626895950000|2021-07-21 19:32:30||6118||6118||6118||6118|0
1626895960000|2021-07-21 19:32:40|||||||||100
1626895980000|2021-07-21 19:33:00|6124|6119|6124|6118|6124|6119|6124|6118|0
1626895990000|2021-07-21 19:33:10|6125|6119|6125|6118|6125|6119|6125|6118|0
1626896000000|2021-07-21 19:33:20|6124|6119|6125|6119|6125|6119|6124|6119|0
1626896010000|2021-07-21 19:33:30||6118||6118||6119||6118|0
1626896020000|2021-07-21 19:33:40|6123|6119|6129|6124|6129|6124|6122|6118|2669
1626896030000|2021-07-21 19:33:50|6128|6121|6126|6121|6128|6122|6126|6121|0
1626896040000|2021-07-21 19:34:00|6125|6120|6124|6121|6125|6123|6122|6120|2428
1626896050000|2021-07-21 19:34:10|6126|6122|6128|6123|6128|6123|6126|6121|100
1626896060000|2021-07-21 19:34:20|6132|6122|6134|6127|6134|6128|6132|6122|1507
1626896070000|2021-07-21 19:34:30|6135|6128|6139|6133|6140|6133|6135|6128|1653
1626896080000|2021-07-21 19:34:40|6140|6134|6139|6133|6140|6134|6136|6133|900
1626896090000|2021-07-21 19:34:50|6140|6134|6145|6139|6148|6139|6140|6134|2026
1626896100000|2021-07-21 19:35:00|6144|6136|6143|6135|6144|6139|6141|6135|1506
1626896110000|2021-07-21 19:35:10|||||||||400
1626896120000|2021-07-21 19:35:20|||||||||100
1626896130000|2021-07-21 19:35:30||6136||6136||6136||6136|0
1626896140000|2021-07-21 19:35:40|6139|6137|6143|6136|6143|6138|6139|6136|119
1626896150000|2021-07-21 19:35:50|6142||6143||6143||6142||1500
1626896160000|2021-07-21 19:36:00|6142|6137|6140|6136|6143|6138|6140|6136|100
1626896170000|2021-07-21 19:36:10|6139||6139||6139||6139||0
1626896190000|2021-07-21 19:36:30|6140|6137|6136|6129|6140|6138|6134|6127|3676
1626896200000|2021-07-21 19:36:40|6135||6135||6135||6135||0
1626896220000|2021-07-21 19:37:00|6134|6127|6133|6132|6134|6133|6132|6127|1000
1626896230000|2021-07-21 19:37:10|6132|6128|6128|6125|6132|6131|6128|6124|1310
1626896240000|2021-07-21 19:37:20|6126|6124|6124|6115|6127|6124|6123|6112|5073
1626896250000|2021-07-21 19:37:30|6123|6116|6124|6116|6124|6116|6122|6116|200
1626896260000|2021-07-21 19:37:40|6123|6115|6122|6114|6124|6116|6122|6114|0
1626896270000|2021-07-21 19:37:50|6121|6115|6120|6113|6121|6115|6120|6111|0
1626896280000|2021-07-21 19:38:00|6117|6114|6115|6110|6117|6114|6115|6110|700
1626896290000|2021-07-21 19:38:10||6109||6108||6109||6108|0
1626896300000|2021-07-21 19:38:20|6112|6105|6107|6100|6112|6105|6106|6095|301
1626896310000|2021-07-21 19:38:30|6106|6097|6100|6092|6106|6097|6100|6092|3534
1626896320000|2021-07-21 19:38:40|6099|6090|6096|6087|6099|6090|6095|6086|400
1626896330000|2021-07-21 19:38:50|6095|6088|6108|6098|6108|6098|6095|6086|1672
1626896340000|2021-07-21 19:39:00|6107||6107||6108||6107||0
1626896350000|2021-07-21 19:39:10|6108|6099|6107|6100|6108|6100|6107|6098|100
1626896360000|2021-07-21 19:39:20|6108|6099|6108|6100|6108|6100|6107|6099|0
1626896370000|2021-07-21 19:39:30|6107||6108||6108||6107||2519
1626896380000|2021-07-21 19:39:40|6107||6108||6108||6107||0
1626896390000|2021-07-21 19:39:50|6107||6107||6107||6107||100
1626896400000|2021-07-21 19:40:00|6108|6098|6109|6099|6110|6099|6108|6098|900
1626896410000|2021-07-21 19:40:10|6108|6098|6105|6092|6111|6099|6104|6091|300
1626896420000|2021-07-21 19:40:20|6104|6091|6105|6092|6105|6092|6104|6091|0
1626896430000|2021-07-21 19:40:30|6104|6091|6103|6091|6105|6091|6103|6078|0
1626896440000|2021-07-21 19:40:40|6104|6090|6104|6092|6105|6092|6104|6090|0
1626896450000|2021-07-21 19:40:50|6103|6091|6096|6085|6105|6091|6096|6072|0
1626896460000|2021-07-21 19:41:00|6097|6086|6095|6084|6097|6086|6095|6072|0
1626896470000|2021-07-21 19:41:10|6096|6085|6095|6085|6096|6085|6094|6084|0
1626896480000|2021-07-21 19:41:20|6094|6084|6094|6084|6095|6085|6094|6084|0
1626896490000|2021-07-21 19:41:30|6095|6085|6095|6085|6095|6085|6095|6085|0
1626896500000|2021-07-21 19:41:40|6094|6084|6095|6085|6095|6085|6094|6084|0
1626896510000|2021-07-21 19:41:50|6093|6084|6091|6073|6093|6085|6090|6072|110
1626896520000|2021-07-21 19:42:00|6090|6083|6082|6075|6091|6083|6082|6068|500
1626896530000|2021-07-21 19:42:10|6081|6076|6082|6076|6082|6076|6081|6075|100
1626896540000|2021-07-21 19:42:20|6094|6080|6095|6081|6095|6081|6094|6080|210
1626896550000|2021-07-21 19:42:30|6094|6080|6095|6082|6095|6082|6094|6080|0
1626896560000|2021-07-21 19:42:40|6094|6081|6095|6082|6095|6082|6094|6081|0
1626896570000|2021-07-21 19:42:50|6094|6081|6095|6082|6095|6082|6094|6081|0
1626896580000|2021-07-21 19:43:00|6094|6081|6092|6081|6094|6082|6092|6081|0
1626896590000|2021-07-21 19:43:10|6091|6082|6091|6081|6092|6082|6091|6081|267
1626896600000|2021-07-21 19:43:20|6092|6082|6092|6083|6092|6083|6091|6082|100
1626896610000|2021-07-21 19:43:30|6091|6082|6091|6083|6092|6083|6090|6081|5100
1626896620000|2021-07-21 19:43:40|6090|6082|6090|6078|6091|6082|6090|6078|254
1626896630000|2021-07-21 19:43:50|6091|6079|6091|6079|6091|6079|6090|6078|908
1626896640000|2021-07-21 19:44:00|6090|6078|6091|6079|6091|6079|6090|6078|0
1626896650000|2021-07-21 19:44:10|6090|6078|6091|6079|6091|6079|6090|6078|1100
1626896660000|2021-07-21 19:44:20|6090|6080|6090|6078|6091|6080|6090|6078|100
1626896670000|2021-07-21 19:44:30|6091|6079|6090|6079|6091|6080|6090|6078|0
1626896680000|2021-07-21 19:44:40|6091|6080|6096|6085|6097|6087|6090|6080|300
1626896690000|2021-07-21 19:44:50|6095|6084|6095|6082|6096|6084|6095|6082|400
1626896700000|2021-07-21 19:45:00|6096|6083|6099|6086|6099|6086|6095|6081|300
1626896710000|2021-07-21 19:45:10|6098|6085|6104|6090|6105|6090|6098|6085|0
1626896720000|2021-07-21 19:45:20|6105|6091|6103|6091|6105|6093|6103|6090|100
1626896730000|2021-07-21 19:45:30|6104|6092|6104|6094|6105|6095|6103|6091|0
1626896740000|2021-07-21 19:45:40|6105|6095|6104|6094|6105|6095|6104|6094|300
1626896750000|2021-07-21 19:45:50|6117|6095|6111|6097|6122|6097|6105|6094|200
1626896760000|2021-07-21 19:46:00|6110|6096|6108|6097|6111|6098|6108|6096|100
1626896770000|2021-07-21 19:46:10|6109|6098|6111|6099|6111|6101|6108|6097|200
1626896780000|2021-07-21 19:46:20|6110|6098|6121|6099|6121|6100|6110|6098|400
1626896790000|2021-07-21 19:46:30|6122|6100|6121|6099|6122|6100|6110|6099|0
1626896800000|2021-07-21 19:46:40|6109|6100|6110|6100|6110|6101|6109|6099|100
1626896810000|2021-07-21 19:46:50|6109||6109||6109||6109||0
1626896820000|2021-07-21 19:47:00|6108|6099|6109|6099|6109|6100|6108|6099|450
1626896830000|2021-07-21 19:47:10|6110|6100|6116|6103|6122|6103|6109|6099|0
1626896840000|2021-07-21 19:47:20|6115|6102|6116|6103|6116|6103|6114|6102|1600
1626896850000|2021-07-21 19:47:30|6114|6102|6115|6104|6116|6105|6114|6102|0
1626896860000|2021-07-21 19:47:40|6114|6105|6115|6104|6116|6105|6114|6104|253
1626896870000|2021-07-21 19:47:50|6116|6106|6122|6107|6122|6107|6115|6105|0
1626896880000|2021-07-21 19:48:00|6121|6113|6120|6109|6122|6113|6120|6109|250
1626896890000|2021-07-21 19:48:10|6121|6110|6121|6111|6121|6111|6120|6109|200
1626896900000|2021-07-21 19:48:20|6120|6110|6124|6115|6125|6117|6120|6110|100
1626896910000|2021-07-21 19:48:30|6125|6113|6128|6120|6131|6120|6124|6113|0
1626896920000|2021-07-21 19:48:40|6130|6119|6130|6121|6131|6121|6129|6117|200
1626896930000|2021-07-21 19:48:50|6129|6120|6142|6132|6142|6132|6129|6120|429
1626896940000|2021-07-21 19:49:00|6141|6131|6141|6133|6142|6133|6139|6131|100
1626896950000|2021-07-21 19:49:10|6140|6134|6141|6133|6142|6134|6140|6132|400
1626896960000|2021-07-21 19:49:20|6140|6132|6135|6128|6152|6133|6135|6128|0
1626896970000|2021-07-21 19:49:30|6134|6129|6135|6129|6135|6129|6133|6128|0
1626896980000|2021-07-21 19:49:40|6130|6120|6127|6106|6130|6120|6121|6101|0
1626896990000|2021-07-21 19:49:50|6126|6112|6134|6113|6134|6113|6123|6112|0
1626897000000|2021-07-21 19:50:00|6133|6112|6134|6121|6135|6123|6131|6102|590
1626897010000|2021-07-21 19:50:10|6135|6122|6134|6122|6135|6123|6134|6102|451
1626897020000|2021-07-21 19:50:20|6135|6123|6135|6124|6135|6124|6134|6122|0
1626897030000|2021-07-21 19:50:30|6134|6123|6138|6123|6138|6124|6134|6123|0
1626897040000|2021-07-21 19:50:40|6137|6124|6137|6124|6138|6125|6137|6123|300
1626897050000|2021-07-21 19:50:50|6138|6125|6138|6124|6138|6125|6137|6124|300
1626897060000|2021-07-21 19:51:00|6139|6129|6149|6137|6150|6138|6138|6129|269
1626897070000|2021-07-21 19:51:10|6150|6138|6151|6140|6151|6140|6150|6137|4100
1626897080000|2021-07-21 19:51:20|6150|6139|6142|6137|6151|6141|6141|6136|205
1626897090000|2021-07-21 19:51:30|6141|6136|6146|6137|6147|6138|6141|6136|203
1626897100000|2021-07-21 19:51:40|6145|6138|6142|6136|6151|6138|6142|6136|600
1626897110000|2021-07-21 19:51:50|6143|6137|6140|6134|6143|6137|6138|6133|200
1626897120000|2021-07-21 19:52:00|6139|6133|6144|6136|6147|6136|6138|6133|2100
1626897130000|2021-07-21 19:52:10|6145|6137|6140|6133|6147|6137|6139|6132|100
1626897140000|2021-07-21 19:52:20|6139|6132|6143|6130|6143|6133|6139|6130|0
1626897150000|2021-07-21 19:52:30|6137|6131|6137|6130|6139|6131|6137|6130|0
1626897160000|2021-07-21 19:52:40|6138|6131|6137|6130|6138|6131|6137|6130|0
1626897170000|2021-07-21 19:52:50|6138|6131|6136|6130|6138|6131|6136|6130|0
1626897180000|2021-07-21 19:53:00|6137|6131|6140|6134|6149|6134|6135|6130|299
1626897190000|2021-07-21 19:53:10|6150|6133|6139|6134|6151|6134|6138|6133|407
1626897200000|2021-07-21 19:53:20|6138|6133|6144|6134|6151|6134|6137|6133|100
1626897210000|2021-07-21 19:53:30|6147|6133|6144|6134|6147|6135|6142|6133|0
1626897220000|2021-07-21 19:53:40|6147|6136|6146|6137|6148|6137|6146|6134|484
1626897230000|2021-07-21 19:53:50|6147|6136|6147|6136|6148|6137|6147|6136|0
1626897240000|2021-07-21 19:54:00|6146|6137|6147|6140|6148|6141|6146|6137|117
1626897250000|2021-07-21 19:54:10|6151|6141|6148|6141|6151|6141|6147|6140|1700
1626897260000|2021-07-21 19:54:20|6147|6140|6151|6145|6151|6145|6147|6140|732
1626897270000|2021-07-21 19:54:30|6150|6144|6151|6146|6151|6146|6150|6144|332
1626897280000|2021-07-21 19:54:40|6150|6145|6169|6146|6170|6147|6150|6145|100
1626897290000|2021-07-21 19:54:50|6170|6147|6162|6150|6170|6150|6160|6146|383
1626897300000|2021-07-21 19:55:00|6170|6154|6167|6159|6170|6160|6167|6154|629
1626897310000|2021-07-21 19:55:10|6164|6156|6163|6157|6167|6159|6163|6156|578
1626897320000|2021-07-21 19:55:20|6161|6158|6161|6152|6163|6159|6160|6152|533
1626897330000|2021-07-21 19:55:30|6162|6153|6160|6156|6170|6158|6160|6152|547
1626897340000|2021-07-21 19:55:40|6161|6153|6153|6141|6165|6157|6153|6141|748
1626897350000|2021-07-21 19:55:50|6154|6142|6154|6142|6164|6147|6149|6141|1350
1626897360000|2021-07-21 19:56:00|6153|6147|6148|6142|6154|6147|6148|6141|604
1626897370000|2021-07-21 19:56:10|6149|6143|6162|6144|6162|6145|6145|6140|383
1626897380000|2021-07-21 19:56:20|6161|6143|6152|6144|6163|6146|6148|6143|0
1626897390000|2021-07-21 19:56:30|6151|6143|6152|6145|6152|6145|6151|6143|163
1626897400000|2021-07-21 19:56:40|6151|6143|6154|6147|6163|6147|6151|6140|1200
1626897410000|2021-07-21 19:56:50|6153|6146|6154|6147|6154|6147|6153|6146|109
1626897420000|2021-07-21 19:57:00|6153|6146|6154|6140|6157|6149|6153|6140|100
1626897430000|2021-07-21 19:57:10|6150|6143|6150|6140|6151|6144|6150|6140|0
1626897440000|2021-07-21 19:57:20|6151|6141|6154|6144|6163|6148|6150|6140|0
1626897450000|2021-07-21 19:57:30|6155|6145|6155|6144|6164|6150|6154|6144|0
1626897460000|2021-07-21 19:57:40|6156|6148|6153|6145|6156|6150|6152|6144|1341
1626897470000|2021-07-21 19:57:50|6152|6144|6153|6144|6154|6146|6151|6144|1078
1626897480000|2021-07-21 19:58:00|6154|6145|6151|6145|6171|6147|6150|6141|100
1626897490000|2021-07-21 19:58:10|6152|6141|6151|6145|6152|6146|6151|6141|0
1626897500000|2021-07-21 19:58:20|6152|6141|6152|6141|6152|6147|6150|6140|119
1626897510000|2021-07-21 19:58:30|6151|6140|6150|6146|6152|6147|6150|6140|826
1626897520000|2021-07-21 19:58:40|6151|6147|6151|6147|6151|6147|6150|6145|505
1626897530000|2021-07-21 19:58:50|6154|6148|6154|6149|6155|6149|6152|6146|1247
1626897540000|2021-07-21 19:59:00|6153|6146|6156|6145|6157|6152|6152|6145|600
1626897550000|2021-07-21 19:59:10|6157|6146|6160|6119|6174|6157|6156|6119|2891
1626897560000|2021-07-21 19:59:20|6161|6120|6159|6154|6161|6156|6159|6119|736
1626897570000|2021-07-21 19:59:30|6160|6155|6167|6161|6168|6162|6159|6125|515
1626897580000|2021-07-21 19:59:40|6173|6162|6202|6168|6202|6168|6166|6143|1426
1626897590000|2021-07-21 19:59:50|6201|6158|6201|6125|6202|6170|6177|6125|1512
1626960600000|2021-07-22 13:30:00|6250|6234|6396|6387|6396|6387|6246|6215|96034
1626960610000|2021-07-22 13:30:10|6398|6388|6476|6461|6476|6468|6390|6387|31011
1626960620000|2021-07-22 13:30:20|6475|6460|6421|6380|6476|6468|6408|6380|18827
1626960630000|2021-07-22 13:30:30|6400|6371|6421|6381|6421|6394|6390|6360|9366
1626960640000|2021-07-22 13:30:40|6422|6382|6421|6389|6422|6405|6421|6381|3074
1626960650000|2021-07-22 13:30:50|6420|6382|6377|6346|6420|6389|6336|6326|21793
1626960660000|2021-07-22 13:31:00|6380|6332|6370|6334|6380|6334|6350|6332|906
1626960670000|2021-07-22 13:31:10|6369|6342|6380|6336|6400|6371|6369|6334|10260
1626960680000|2021-07-22 13:31:20|6393|6350|6390|6350|6399|6398|6389|6350|2791
1626960690000|2021-07-22 13:31:30|6397|6351|6384|6351|6397|6352|6384|6350|700
1626960700000|2021-07-22 13:31:40|6389|6352|6391|6365|6399|6379|6389|6351|6401
1626960710000|2021-07-22 13:31:50|6390|6366|6388|6364|6399|6384|6377|6364|11312
1626960720000|2021-07-22 13:32:00|6387|6365|6334|6304|6387|6382|6319|6300|27298
1626960730000|2021-07-22 13:32:10|6342|6333|6354|6334|6354|6334|6341|6333|1900
1626960740000|2021-07-22 13:32:20|6353|6336|6361|6336|6369|6350|6353|6336|10678
1626960750000|2021-07-22 13:32:30|6360|6337|6399|6372|6399|6381|6350|6336|7559
1626960760000|2021-07-22 13:32:40|6398|6373|6399|6372|6399|6398|6397|6372|4545
1626960770000|2021-07-22 13:32:50|6400|6373|6419|6374|6420|6399|6386|6359|27370
1626960780000|2021-07-22 13:33:00|6418|6375|6399|6375|6418|6391|6393|6374|6290
1626960790000|2021-07-22 13:33:10|6398|6376|6391|6363|6398|6384|6382|6359|6100
1626960800000|2021-07-22 13:33:20|6399|6373|6399|6382|6399|6394|6391|6360|2911
1626960810000|2021-07-22 13:33:30|6395|6359|6380|6362|6399|6382|6380|6359|5174
1626960820000|2021-07-22 13:33:40|6379|6371|6394|6380|6394|6380|6379|6371|5366
1626960830000|2021-07-22 13:33:50|6391|6372|6394|6366|6394|6380|6379|6362|4600
1626960840000|2021-07-22 13:34:00|6392|6367|6389|6364|6394|6381|6382|6364|3652
1626960850000|2021-07-22 13:34:10|6388|6365|6440|6404|6440|6421|6388|6364|8408
1626960860000|2021-07-22 13:34:20|6436|6405|6454|6432|6455|6438|6435|6405|3504
1626960870000|2021-07-22 13:34:30|6453|6424|6440|6402|6455|6436|6410|6401|14816
1626960880000|2021-07-22 13:34:40|6439|6403|6400|6380|6440|6403|6399|6380|2400
1626960890000|2021-07-22 13:34:50|6399|6381|6429|6401|6430|6409|6377|6360|5037
1626960900000|2021-07-22 13:35:00|6425|6400|6429|6400|6430|6425|6410|6374|25282
1626960910000|2021-07-22 13:35:10|6425|6401|6409|6366|6425|6410|6395|6365|23574
1626960920000|2021-07-22 13:35:20|6408|6367|6398|6366|6408|6393|6398|6366|3213
1626960930000|2021-07-22 13:35:30|6393|6370|6372|6363|6393|6370|6369|6363|2349
1626960940000|2021-07-22 13:35:40|6369|6362|6372|6350|6372|6362|6349|6315|7863
1626960950000|2021-07-22 13:35:50|6375|6351|6379|6350|6383|6374|6374|6350|4200
1626960960000|2021-07-22 13:36:00|6378|6351|6381|6360|6381|6365|6375|6350|1660
1626960970000|2021-07-22 13:36:10|6380|6351|6379|6351|6381|6360|6367|6351|4345
1626960980000|2021-07-22 13:36:20|6370|6352|6376|6351|6379|6352|6370|6351|1958
1626960990000|2021-07-22 13:36:30|6375|6350|6372|6350|6376|6351|6352|6321|11908
1626961000000|2021-07-22 13:36:40|6370|6351|6367|6350|6370|6355|6359|6350|1356
1626961010000|2021-07-22 13:36:50|6365||6364||6365||6359||3600
1626961020000|2021-07-22 13:37:00|6365|6353|6383|6370|6383|6370|6362|6353|6078
1626961030000|2021-07-22 13:37:10|6382|6355|6375|6350|6382|6370|6373|6350|19507
1626961040000|2021-07-22 13:37:20|6374|6325|6364|6334|6375|6342|6357|6325|2966
1626961050000|2021-07-22 13:37:30|6363|6342|6355|6321|6363|6342|6352|6321|200
1626961060000|2021-07-22 13:37:40|6354|6322|6349|6315|6354|6322|6322|6315|2247
1626961070000|2021-07-22 13:37:50|6348|6316|6341|6321|6350|6336|6331|6300|4142
1626961080000|2021-07-22 13:38:00|6332|6330|6321|6303|6341|6330|6321|6302|6900
1626961090000|2021-07-22 13:38:10|6320|6304|6340|6311|6340|6312|6320|6304|5094
1626961100000|2021-07-22 13:38:20|6339|6312|6330|6315|6340|6315|6330|6311|200
1626961110000|2021-07-22 13:38:30|6327|6311|6315|6279|6327|6311|6311|6275|4746
1626961120000|2021-07-22 13:38:40|6314|6286|6299|6280|6314|6292|6284|6279|2727
1626961130000|2021-07-22 13:38:50|6300|6279|6295|6240|6300|6285|6258|6231|26874
1626961140000|2021-07-22 13:39:00|6294|6241|6313|6284|6315|6294|6294|6241|6569
1626961150000|2021-07-22 13:39:10|6314|6298|6310|6285|6314|6298|6310|6284|1200
1626961160000|2021-07-22 13:39:20|6311||6300||6311||6300||2600
1626961170000|2021-07-22 13:39:30|6297|6281|6304|6275|6313|6298|6288|6270|9497
1626961180000|2021-07-22 13:39:40|6285|6276|6311|6285|6313|6295|6285|6275|7200
1626961190000|2021-07-22 13:39:50|6310|6286|6330|6311|6330|6312|6310|6285|1754
1626961200000|2021-07-22 13:40:00|6320|6312|6330|6311|6330|6319|6320|6311|600
1626961210000|2021-07-22 13:40:10|6329|6312|6330|6311|6330|6312|6329|6311|210
1626961220000|2021-07-22 13:40:20|6329|6312|6325|6300|6330|6312|6318|6300|2600
1626961230000|2021-07-22 13:40:30|6324|6301|6328|6288|6330|6301|6303|6285|5034
1626961240000|2021-07-22 13:40:40|6325|6289|6321|6288|6325|6289|6320|6288|856
1626961250000|2021-07-22 13:40:50|6320|6289|6318|6289|6320|6300|6316|6288|650
1626961260000|2021-07-22 13:41:00|6317|6298|6311|6289|6317|6298|6300|6288|300
1626961270000|2021-07-22 13:41:10|6310|6299|6311|6299|6311|6305|6310|6289|1600
1626961280000|2021-07-22 13:41:20|6310|6289|6300|6289|6311|6299|6300|6289|300
1626961290000|2021-07-22 13:41:30|||||||||408
1626961300000|2021-07-22 13:41:40|6310|6293|6328|6300|6330|6318|6307|6288|3996
1626961310000|2021-07-22 13:41:50|6330|6301|6350|6330|6350|6330|6330|6301|2164
1626961320000|2021-07-22 13:42:00|6349|6340|6349|6330|6350|6340|6349|6330|1700
1626961330000|2021-07-22 13:42:10|6348|6331|6365|6341|6365|6345|6348|6330|8286
1626961340000|2021-07-22 13:42:20|6364|6342|6350|6336|6365|6345|6345|6331|7414
1626961350000|2021-07-22 13:42:30|6365|6337|6350|6336|6365|6337|6343|6331|1755
1626961370000|2021-07-22 13:42:50|6347|6330|6350|6310|6350|6330|6330|6307|5982
1626961380000|2021-07-22 13:43:00|6349|6311|6349|6324|6350|6325|6320|6310|2729
1626961390000|2021-07-22 13:43:10|6348|6325|6336|6301|6349|6326|6317|6291|3287
1626961400000|2021-07-22 13:43:20|6335|6302|6320|6305|6335|6305|6320|6301|1269
1626961410000|2021-07-22 13:43:30|6317|6301|6300|6287|6320|6301|6300|6287|1307
1626961420000|2021-07-22 13:43:40|6299|6293|6300|6287|6300|6293|6299|6287|600
1626961430000|2021-07-22 13:43:50|6294|6285|6288|6273|6294|6285|6260|6259|5609
1626961440000|2021-07-22 13:44:00|6275|6274|6300|6278|6300|6284|6275|6274|1690
1626961450000|2021-07-22 13:44:10|6299|6279|6299|6285|6299|6285|6299|6279|0
1626961460000|2021-07-22 13:44:20|6300|6290|6319|6286|6320|6293|6300|6286|2541
1626961470000|2021-07-22 13:44:30|6320|6293|6320|6294|6320|6295|6320|6293|0
1626961480000|2021-07-22 13:44:40|6310|6301|6310|6296|6310|6303|6310|6294|2200
1626961490000|2021-07-22 13:44:50|6300|6294|6310|6294|6310|6294|6300|6291|1932
1626961500000|2021-07-22 13:45:00|6300|6300|6310|6299|6310|6300|6300|6294|1650
1626961510000|2021-07-22 13:45:10|6300|6294|6310|6292|6310|6294|6299|6286|2098
1626961520000|2021-07-22 13:45:20|6299|6294|6310|6275|6310|6297|6294|6275|2190
1626961530000|2021-07-22 13:45:30|6309|6276|6309|6264|6310|6276|6281|6264|3738
1626961540000|2021-07-22 13:45:40|6300|6268|6299|6270|6300|6270|6298|6268|500
1626961550000|2021-07-22 13:45:50|6275|6272|6299|6272|6299|6275|6275|6272|4200
1626961560000|2021-07-22 13:46:00|6298|6274|6299|6274|6299|6274|6294|6272|250
1626961570000|2021-07-22 13:46:10|6298|6272|6286|6264|6299|6272|6279|6264|2484
1626961580000|2021-07-22 13:46:20|6277|6274|6277|6264|6277|6274|6277|6264|645
1626961590000|2021-07-22 13:46:30|6299|6265|6299|6264|6299|6265|6298|6264|1525
1626961600000|2021-07-22 13:46:40|6298|6276|6299|6273|6299|6276|6280|6264|805
1626961610000|2021-07-22 13:46:50|6280|6265|6280|6253|6280|6265|6276|6250|2872
1626961620000|2021-07-22 13:47:00|6279|6254|6280|6253|6280|6254|6279|6253|500
1626961630000|2021-07-22 13:47:10|6279|6258|6278|6253|6280|6258|6277|6253|900
1626961640000|2021-07-22 13:47:20|6277|6251|6266|6227|6278|6251|6259|6220|4967
1626961650000|2021-07-22 13:47:30|6265|6242|6239|6203|6266|6242|6215|6200|26678
1626961660000|2021-07-22 13:47:40|6227|6202|6218|6191|6227|6209|6205|6188|5218
1626961670000|2021-07-22 13:47:50|6215|6204|6220|6181|6227|6204|6210|6180|4250
1626961680000|2021-07-22 13:48:00|6219|6182|6200|6182|6219|6193|6183|6166|10646
1626961690000|2021-07-22 13:48:10|6208|6183|6215|6188|6215|6197|6197|6182|4745
1626961700000|2021-07-22 13:48:20|6211|6189|6210|6189|6211|6190|6210|6189|4447
1626961710000|2021-07-22 13:48:30|6211|6192|6222|6209|6239|6209|6211|6192|7728
1626961720000|2021-07-22 13:48:40|6219|6194|6222|6192|6222|6209|6215|6192|762
1626961730000|2021-07-22 13:48:50|6221|6195|6221|6195|6221|6196|6221|6195|1940
1626961740000|2021-07-22 13:49:00|6220|6192|6201|6165|6220|6192|6197|6165|1852
1626961750000|2021-07-22 13:49:10|6202|6187|6214|6166|6216|6187|6192|6165|225
1626961760000|2021-07-22 13:49:20|6213|6167|6186|6165|6214|6179|6185|6165|1100
1626961770000|2021-07-22 13:49:30|6179|6166|6186|6166|6186|6166|6179|6165|764
1626961780000|2021-07-22 13:49:40|6185|6165|6192|6167|6200|6182|6169|6165|2449
1626961790000|2021-07-22 13:49:50|6193||6190||6193||6190||100
1626961800000|2021-07-22 13:50:00|6196|6170|6195|6170|6197|6170|6194|6170|700
1626961810000|2021-07-22 13:50:10|6194|6171|6194|6172|6195|6177|6184|6171|2000
1626961820000|2021-07-22 13:50:20|6193|6173|6222|6190|6222|6196|6193|6172|4896
1626961830000|2021-07-22 13:50:30|6220|6191|6217|6192|6220|6204|6200|6191|1251
1626961840000|2021-07-22 13:50:40|6216|6193|6197|6175|6217|6205|6194|6175|1900
1626961850000|2021-07-22 13:50:50|6196|6176|6198|6181|6198|6181|6180|6175|1658
1626961860000|2021-07-22 13:51:00|6196|6175|6182|6168|6198|6175|6182|6160|3060
1626961870000|2021-07-22 13:51:10|6179|6160|6175|6160|6182|6168|6164|6160|935
1626961880000|2021-07-22 13:51:20|6174|6161|6164|6141|6174|6161|6147|6132|6895
1626961890000|2021-07-22 13:51:30|6172|6142|6160|6141|6172|6142|6160|6141|1487
1626961900000|2021-07-22 13:51:40|6159|6142|6157|6128|6159|6142|6142|6128|1940
1626961910000|2021-07-22 13:51:50|6156|6129|6148|6128|6156|6141|6148|6128|800
1626961920000|2021-07-22 13:52:00|6155|6141|6152|6133|6155|6141|6152|6128|777
1626961930000|2021-07-22 13:52:10|6150|6131|6159|6150|6159|6150|6141|6131|1630
1626961940000|2021-07-22 13:52:20|6166|6152|6182|6160|6182|6160|6166|6152|1200
1626961950000|2021-07-22 13:52:30|6181|6150|6171|6150|6181|6159|6161|6150|3695
1626961960000|2021-07-22 13:52:40|6170|6151|6181|6162|6181|6162|6165|6150|1264
1626961970000|2021-07-22 13:52:50|6180|6163|6181|6165|6181|6165|6180|6162|935
1626961980000|2021-07-22 13:53:00|6178|6170|6158|6148|6178|6170|6158|6128|4846
1626961990000|2021-07-22 13:53:10|6164|6139|6160|6139|6165|6148|6160|6133|900
1626962000000|2021-07-22 13:53:20|6159|6148|6160|6148|6160|6148|6159|6148|0
1626962010000|2021-07-22 13:53:30|6159|6133|6160|6142|6160|6142|6154|6133|200
1626962020000|2021-07-22 13:53:40|6159||6150||6160||6150||380
1626962030000|2021-07-22 13:53:50|6149|6134|6160|6135|6160|6146|6148|6133|1946
1626962040000|2021-07-22 13:54:00|6159|6136|6164|6137|6165|6159|6159|6136|1000
1626962050000|2021-07-22 13:54:10|6165|6138|6199|6159|6200|6159|6165|6138|1317
1626962060000|2021-07-22 13:54:20|6194|6160|6192|6162|6199|6181|6181|6159|417
1626962070000|2021-07-22 13:54:30|6187|6163|6191|6170|6192|6170|6187|6162|288
1626962080000|2021-07-22 13:54:40||6187||6170||6187||6170|141
1626962090000|2021-07-22 13:54:50|6190|6171|6181|6170|6191|6171|6181|6170|110
1626962100000|2021-07-22 13:55:00|||||||||100
1626962110000|2021-07-22 13:55:10|6180|6172|6180|6162|6180|6172|6180|6162|332
1626962120000|2021-07-22 13:55:20|6179|6163|6180|6163|6180|6163|6179|6162|0
1626962130000|2021-07-22 13:55:30|6181|6164|6190|6170|6191|6176|6179|6164|1234
1626962140000|2021-07-22 13:55:40|6191|6171|6210|6199|6210|6199|6191|6171|3710
1626962150000|2021-07-22 13:55:50|6215||6215||6217||6214||1166
1626962160000|2021-07-22 13:56:00|6213|6200|6228|6217|6229|6223|6213|6200|1100
1626962170000|2021-07-22 13:56:10|6239|6218|6223|6207|6240|6234|6218|6200|4450
1626962180000|2021-07-22 13:56:20|6224|6213|6237|6213|6239|6221|6224|6213|400
1626962190000|2021-07-22 13:56:30|6236|6223|6215|6200|6237|6223|6215|6200|1560
1626962200000|2021-07-22 13:56:40|6216|6199|6206|6194|6216|6199|6195|6183|1150
1626962210000|2021-07-22 13:56:50|6214|6197|6225|6199|6225|6200|6214|6195|700
1626962220000|2021-07-22 13:57:00|6223|6197|6217|6199|6223|6208|6213|6197|200
1626962230000|2021-07-22 13:57:10|6221|6200|6240|6216|6240|6216|6221|6200|1252
1626962240000|2021-07-22 13:57:20||6217||6217||6217||6217|0
1626962250000|2021-07-22 13:57:30|6239|6223|6225|6206|6239|6223|6219|6200|7234
1626962260000|2021-07-22 13:57:40|6224|6216|6212|6194|6224|6216|6212|6187|1269
1626962280000|2021-07-22 13:58:00||6200||6194||6200||6194|0
1626962290000|2021-07-22 13:58:10|6210|6190|6205|6191|6210|6191|6205|6190|0
1626962300000|2021-07-22 13:58:20|6210|6190|6210|6202|6210|6202|6210|6190|200
1626962310000|2021-07-22 13:58:30|6209|6203|6210|6200|6210|6203|6205|6190|1284
1626962320000|2021-07-22 13:58:40|6209|6194|6204|6190|6209|6194|6204|6190|300
1626962330000|2021-07-22 13:58:50|6203||6204||6204||6203||759
1626962350000|2021-07-22 13:59:10|6203|6184|6190|6183|6203|6184|6190|6183|900
1626962360000|2021-07-22 13:59:20|6189|6180|6182|6165|6189|6180|6182|6159|740
1626962370000|2021-07-22 13:59:30||6166||6167||6167||6165|250
1626962380000|2021-07-22 13:59:40|6176|6165|6171|6163|6176|6165|6167|6154|400
1626962390000|2021-07-22 13:59:50|6170|6154|6156|6139|6170|6154|6156|6139|2202
1626962400000|2021-07-22 14:00:00|6154|6142|6162|6146|6166|6147|6154|6142|753
1626962410000|2021-07-22 14:00:10|6154|6147|6180|6157|6180|6164|6154|6147|1150
1626962420000|2021-07-22 14:00:20|6176|6158|6176|6158|6176|6161|6176|6158|740
1626962430000|2021-07-22 14:00:30|6170|6161|6180|6158|6180|6169|6170|6158|1266
1626962440000|2021-07-22 14:00:40|6179|6160|6180|6160|6180|6161|6179|6160|200
1626962450000|2021-07-22 14:00:50|6179|6158|6165|6143|6180|6160|6161|6143|1000
1626962460000|2021-07-22 14:01:00|6163|6150|6163|6150|6163|6150|6162|6150|190
1626962470000|2021-07-22 14:01:10|6161|6158|6169|6150|6170|6158|6160|6150|650
1626962480000|2021-07-22 14:01:20|6168||6163||6169||6163||200
1626962490000|2021-07-22 14:01:30|6162|6157|6169|6157|6169|6158|6162|6157|400
1626962500000|2021-07-22 14:01:40|6170|6158|6167|6151|6180|6162|6164|6150|4565
1626962510000|2021-07-22 14:01:50|6166||6167||6167||6166||300
1626962520000|2021-07-22 14:02:00|6166|6154|6167|6154|6167|6154|6166|6154|200
1626962530000|2021-07-22 14:02:10|6155|6155|6153|6143|6167|6155|6153|6143|1753
1626962540000|2021-07-22 14:02:20|6152|6140|6145|6137|6152|6140|6142|6131|1115
1626962550000|2021-07-22 14:02:30|||||||||300
1626962560000|2021-07-22 14:02:40|6150||6149||6150||6140||880
1626962570000|2021-07-22 14:02:50|6148|6131|6149|6135|6149|6136|6134|6130|600
1626962580000|2021-07-22 14:03:00|6148||6149||6149||6148||0
1626962590000|2021-07-22 14:03:10|6148|6130|6138|6121|6148|6130|6136|6117|601
1626962600000|2021-07-22 14:03:20|6137|6122|6139|6129|6143|6129|6129|6122|550
1626962610000|2021-07-22 14:03:30|6142|6130|6160|6143|6162|6143|6142|6130|1486
1626962620000|2021-07-22 14:03:40|6159|6144|6160|6145|6160|6145|6159|6143|200
1626962630000|2021-07-22 14:03:50|6167|6153|6167|6153|6167|6153|6167|6153|0
1626962640000|2021-07-22 14:04:00|6166|6160|6167|6153|6167|6160|6163|6153|346
1626962650000|2021-07-22 14:04:10||6145||6145||6149||6145|100
1626962660000|2021-07-22 14:04:20||6150||6151||6151||6150|300
1626962670000|2021-07-22 14:04:30|6166|6150|6166|6152|6166|6152|6165|6150|0
1626962680000|2021-07-22 14:04:40||6151||6151||6152||6151|0
1626962690000|2021-07-22 14:04:50||6152||6151||6152||6151|0
1626962700000|2021-07-22 14:05:00|6162|6152|6175|6155|6175|6162|6162|6151|1205
1626962710000|2021-07-22 14:05:10||6156||6162||6162||6155|100
1626962720000|2021-07-22 14:05:20|6174|6163|6180|6169|6180|6169|6174|6163|300
1626962730000|2021-07-22 14:05:30|6178|6168|6180|6172|6180|6172|6178|6166|200
1626962740000|2021-07-22 14:05:40|6183|6174|6197|6183|6197|6183|6183|6172|1829
1626962750000|2021-07-22 14:05:50|6196|6184|6210|6192|6210|6194|6196|6183|2791
1626962760000|2021-07-22 14:06:00|6209|6209|6198|6182|6210|6209|6198|6182|2099
1626962770000|2021-07-22 14:06:10|6197|6183|6189|6169|6198|6183|6189|6165|536
1626962780000|2021-07-22 14:06:20|6188|6170|6186|6170|6189|6182|6185|6168|400
1626962790000|2021-07-22 14:06:30||6168||6168||6169||6168|0
1626962800000|2021-07-22 14:06:40|6180|6169|6186|6169|6186|6182|6180|6169|300
1626962810000|2021-07-22 14:06:50|6178|6168|6178|6169|6178|6169|6178|6168|100
1626962820000|2021-07-22 14:07:00|6177|6168|6164|6151|6177|6168|6164|6151|1731
1626962830000|2021-07-22 14:07:10|6163|6150|6146|6135|6163|6150|6146|6134|1984
1626962840000|2021-07-22 14:07:20||6139||6140||6140||6137|630
1626962850000|2021-07-22 14:07:30|6158|6144|6163|6141|6164|6144|6146|6140|1274
1626962860000|2021-07-22 14:07:40|6162|6140|6163|6148|6163|6148|6162|6140|0
1626962870000|2021-07-22 14:07:50|6162||6163||6163||6162||100
1626962880000|2021-07-22 14:08:00|6162||6163||6163||6162||0
1626962890000|2021-07-22 14:08:10|6162||6163||6163||6162||100
1626962900000|2021-07-22 14:08:20|6155|6140|6146|6136|6162|6140|6138|6121|2791
1626962930000|2021-07-22 14:08:50|6144|6129|6163|6145|6163|6145|6136|6129|6600
1626962940000|2021-07-22 14:09:00|6162|6150|6163|6150|6163|6150|6158|6150|100
1626962950000|2021-07-22 14:09:10|6162|6151|6163|6151|6163|6151|6158|6151|0
1626962960000|2021-07-22 14:09:20|6162|6145|6151|6140|6162|6151|6146|6135|2902
1626962970000|2021-07-22 14:09:30|6146|6141|6151|6141|6155|6141|6146|6141|1599
1626962980000|2021-07-22 14:09:40||6142||6143||6143||6142|0
1626962990000|2021-07-22 14:09:50|6150|6141|6150|6135|6151|6144|6146|6135|700
1626963000000|2021-07-22 14:10:00|6149||6146||6150||6146||190
1626963010000|2021-07-22 14:10:10|6142|6134|6138|6129|6146|6134|6138|6129|406
1626963020000|2021-07-22 14:10:20|6137|6121|6131|6122|6137|6129|6131|6120|1803
1626963030000|2021-07-22 14:10:30|6129|6120|6119|6111|6129|6120|6119|6111|2508
1626963040000|2021-07-22 14:10:40|6128|6112|6121|6112|6128|6121|6119|6110|3385
1626963050000|2021-07-22 14:10:50|6120|6116|6122|6112|6124|6116|6113|6112|3000
1626963060000|2021-07-22 14:11:00|6116|6110|6116|6095|6116|6110|6086|6080|30776
1626963070000|2021-07-22 14:11:10|6115|6091|6114|6089|6116|6097|6113|6088|700
1626963080000|2021-07-22 14:11:20|6113|6100|6114|6102|6114|6102|6109|6100|1281
1626963090000|2021-07-22 14:11:30|6113||6113||6113||6113||595
1626963100000|2021-07-22 14:11:40|6109||6109||6109||6109||0
1626963110000|2021-07-22 14:11:50|6105|6090|6109|6089|6109|6102|6105|6089|1470
1626963120000|2021-07-22 14:12:00|6103|6090|6128|6096|6129|6105|6098|6090|2902
1626963130000|2021-07-22 14:12:10|6127|6100|6118|6100|6127|6101|6117|6100|100
1626963140000|2021-07-22 14:12:20|6117|6101|6118|6100|6118|6101|6117|6100|0
1626963150000|2021-07-22 14:12:30|6119|6105|6127|6113|6127|6113|6119|6105|1336
1626963160000|2021-07-22 14:12:40|6126||6127||6127||6120||1200
1626963170000|2021-07-22 14:12:50|6126||6127||6127||6126||0
1626963180000|2021-07-22 14:13:00||6117||6117||6117||6117|200
1626963190000|2021-07-22 14:13:10||6120||6120||6120||6120|0
1626963200000|2021-07-22 14:13:20|6131|6121|6136|6125|6136|6125|6131|6121|1531
1626963210000|2021-07-22 14:13:30|6135|6133|6131|6121|6136|6133|6131|6121|1400
1626963220000|2021-07-22 14:13:40||6130||6121||6130||6121|700
1626963230000|2021-07-22 14:13:50|6123|6120|6118|6100|6123|6120|6118|6100|2485
1626963240000|2021-07-22 14:14:00|6109|6101|6118|6102|6118|6102|6103|6101|1134
1626963250000|2021-07-22 14:14:10|6117|6105|6115|6105|6118|6105|6115|6105|0
1626963260000|2021-07-22 14:14:20|6113|6102|6104|6080|6114|6103|6099|6080|2646
1626963270000|2021-07-22 14:14:30|6103|6081|6067|6061|6108|6085|6067|6060|2811
1626963280000|2021-07-22 14:14:40|6066|6062|6067|6051|6067|6062|6066|6051|2007
1626963290000|2021-07-22 14:14:50|6066|6054|6103|6067|6108|6072|6062|6054|7047
1626963300000|2021-07-22 14:15:00|6102||6098||6103||6098||0
1626963310000|2021-07-22 14:15:10|6099|6068|6099|6067|6099|6068|6098|6067|0
1626963320000|2021-07-22 14:15:20|6098|6085|6099|6085|6099|6085|6098|6085|300
1626963330000|2021-07-22 14:15:30|6098||6099||6099||6098||600
1626963340000|2021-07-22 14:15:40|6098||6098||6098||6097||200
1626963350000|2021-07-22 14:15:50|6096|6090|6092|6069|6097|6090|6082|6066|3000
1626963360000|2021-07-22 14:16:00|6098|6070|6090|6071|6098|6071|6088|6070|796
1626963370000|2021-07-22 14:16:10|6093|6072|6114|6093|6114|6093|6093|6071|6581
1626963380000|2021-07-22 14:16:20|6112|6104|6103|6093|6112|6104|6103|6093|1600
1626963390000|2021-07-22 14:16:30|6108||6108||6114||6108||200
1626963400000|2021-07-22 14:16:40|6107||6107||6107||6107||100
1626963410000|2021-07-22 14:16:50|6106||6107||6107||6105||0
1626963420000|2021-07-22 14:17:00|6105||6100||6105||6100||0
1626963430000|2021-07-22 14:17:10|6098||6098||6100||6098||326
1626963440000|2021-07-22 14:17:20|6099|6094|6115|6100|6115|6103|6099|6094|1395
1626963450000|2021-07-22 14:17:30|6113|6107|6103|6092|6113|6107|6103|6092|1024
1626963460000|2021-07-22 14:17:40|6102|6086|6092|6080|6102|6092|6092|6080|300
1626963470000|2021-07-22 14:17:50|6091||6091||6091||6091||0
1626963480000|2021-07-22 14:18:00|6090|6070|6086|6070|6091|6073|6082|6070|200
1626963490000|2021-07-22 14:18:10|6085|6069|6081|6059|6086|6069|6080|6059|400
1626963500000|2021-07-22 14:18:20|6080|6054|6062|6051|6081|6062|6056|6051|900
1626963510000|2021-07-22 14:18:30|6059|6050|6055|6040|6059|6050|6054|6033|1110
1626963520000|2021-07-22 14:18:40|6046|6042|6055|6042|6055|6042|6046|6040|2022
1626963530000|2021-07-22 14:18:50|6059|6045|6080|6070|6081|6070|6055|6045|1760
1626963540000|2021-07-22 14:19:00|6081||6080||6081||6080||1000
1626963550000|2021-07-22 14:19:10|6081|6071|6096|6083|6096|6083|6081|6071|3134
1626963560000|2021-07-22 14:19:20|6100|6089|6100|6090|6100|6090|6100|6089|100
1626963570000|2021-07-22 14:19:30|||||||||100
1626963590000|2021-07-22 14:19:50||6091||6090||6096||6090|300
1626963600000|2021-07-22 14:20:00|6099|6095|6093|6076|6100|6097|6086|6076|3736
1626963610000|2021-07-22 14:20:10|6086|6078|6093|6085|6093|6085|6086|6076|221
1626963620000|2021-07-22 14:20:20||6079||6076||6079||6076|350
1626963630000|2021-07-22 14:20:30|6092|6077|6093|6084|6093|6084|6092|6077|400
1626963640000|2021-07-22 14:20:40|6091|6078|6075|6062|6091|6084|6075|6061|700
1626963650000|2021-07-22 14:20:50|6082|6067|6082|6068|6082|6070|6081|6061|804
1626963660000|2021-07-22 14:21:00|6081|6070|6075|6061|6081|6076|6067|6061|2350
1626963670000|2021-07-22 14:21:10|6081|6062|6091|6063|6092|6064|6062|6061|14178
1626963680000|2021-07-22 14:21:20|6090|6064|6091|6063|6091|6075|6079|6063|101
1626963690000|2021-07-22 14:21:30|6080|6064|6091|6066|6091|6066|6080|6063|0
1626963700000|2021-07-22 14:21:40|6080|6067|6080|6066|6092|6075|6077|6066|467
1626963710000|2021-07-22 14:21:50|6079||6077||6080||6077||100
1626963720000|2021-07-22 14:22:00|6074|6063|6075|6063|6077|6066|6074|6063|1401
1626963730000|2021-07-22 14:22:10|6074|6053|6065|6050|6074|6053|6064|6050|389
1626963740000|2021-07-22 14:22:20|6064|6052|6065|6052|6065|6052|6064|6052|1230
1626963750000|2021-07-22 14:22:30|6064||6065||6065||6064||200
1626963760000|2021-07-22 14:22:40|6064||6065||6065||6064||0
1626963770000|2021-07-22 14:22:50|6064|6051|6063|6030|6064|6051|6035|6021|12579
1626963780000|2021-07-22 14:23:00|6060|6046|6060|6047|6060|6047|6059|6046|200
1626963790000|2021-07-22 14:23:10|6066|6048|6065|6049|6066|6049|6053|6048|1836
1626963800000|2021-07-22 14:23:20|6064|6046|6056|6046|6064|6046|6051|6030|2714
1626963810000|2021-07-22 14:23:30|6064|6047|6063|6035|6065|6056|6062|6035|414
1626963820000|2021-07-22 14:23:40|6060||6057||6060||6057||0
1626963830000|2021-07-22 14:23:50|6056|6036|6056|6035|6056|6036|6056|6035|0
1626963840000|2021-07-22 14:24:00|6055|6036|6055|6035|6056|6050|6055|6035|300
1626963850000|2021-07-22 14:24:10|6056|6036|6064|6052|6064|6052|6056|6036|1177
1626963860000|2021-07-22 14:24:20|6061|6043|6061|6036|6063|6043|6061|6036|300
1626963870000|2021-07-22 14:24:30|6060|6037|6056|6029|6061|6054|6056|6029|500
1626963880000|2021-07-22 14:24:40|6061|6032|6063|6036|6063|6041|6050|6029|400
1626963890000|2021-07-22 14:24:50|6062|6037|6048|6015|6063|6039|6046|6012|4496
1626963900000|2021-07-22 14:25:00|6039|6016|6052|6018|6052|6019|6038|6016|1428
1626963910000|2021-07-22 14:25:10|6051|6019|6052|6025|6052|6035|6051|6018|715
1626963920000|2021-07-22 14:25:20|6051|6026|6050|6020|6052|6026|6049|6020|600
1626963930000|2021-07-22 14:25:30|6049||6050||6050||6049||0
1626963940000|2021-07-22 14:25:40|6049|6029|6050|6029|6050|6030|6049|6029|4600
1626963950000|2021-07-22 14:25:50|6049|6030|6050|6029|6050|6030|6049|6029|100
1626963960000|2021-07-22 14:26:00|6049|6030|6042|6030|6049|6035|6042|6030|400
1626963970000|2021-07-22 14:26:10|6049|6031|6049|6031|6049|6031|6048|6031|1300
1626963980000|2021-07-22 14:26:20||6040||6040||6040||6040|0
1626963990000|2021-07-22 14:26:30|6051|6041|6064|6047|6069|6047|6051|6040|1989
1626964010000|2021-07-22 14:26:50|6063|6048|6064|6048|6064|6061|6063|6047|300
1626964020000|2021-07-22 14:27:00|6050|6040|6046|6023|6050|6040|6046|6017|961
1626964030000|2021-07-22 14:27:10|6045|6041|6045|6020|6046|6041|6044|6020|100
1626964040000|2021-07-22 14:27:20||6016||6012||6016||6012|0
1626964050000|2021-07-22 14:27:30|6048|6020|6045|6020|6048|6020|6044|6020|300
1626964060000|2021-07-22 14:27:40|6044|6012|6044|6012|6045|6012|6043|6012|300
1626964070000|2021-07-22 14:27:50|6043|6013|6044|6013|6044|6013|6043|6012|0
1626964080000|2021-07-22 14:28:00|6021|6014|6065|6047|6065|6048|6021|6014|759
1626964090000|2021-07-22 14:28:10|6064|6048|6065|6055|6065|6055|6064|6048|2300
1626964100000|2021-07-22 14:28:20|6075|6056|6075|6061|6075|6068|6065|6056|1965
1626964110000|2021-07-22 14:28:30|6077|6068|6077|6068|6077|6068|6077|6068|466
1626964120000|2021-07-22 14:28:40|6076|6075|6077|6068|6077|6075|6076|6068|740
1626964130000|2021-07-22 14:28:50|6075|6075|6074|6053|6075|6075|6071|6053|400
1626964140000|2021-07-22 14:29:00|6073|6054|6070|6053|6074|6068|6070|6053|320
1626964150000|2021-07-22 14:29:10|6069|6054|6070|6053|6070|6054|6069|6052|100
1626964160000|2021-07-22 14:29:20|6074|6054|6094|6064|6094|6075|6074|6053|1577
1626964170000|2021-07-22 14:29:30|6087|6066|6087|6066|6087|6066|6087|6066|0
1626964190000|2021-07-22 14:29:50|6085|6067|6087|6067|6087|6067|6085|6066|0
1626964200000|2021-07-22 14:30:00|6086|6070|6087|6070|6087|6070|6080|6070|0
1626964210000|2021-07-22 14:30:10|6086||6086||6086||6086||100
1626964220000|2021-07-22 14:30:20|6085|6067|6080|6053|6086|6067|6073|6053|1400
1626964230000|2021-07-22 14:30:30|6079|6054|6079|6054|6080|6054|6079|6053|100
1626964240000|2021-07-22 14:30:40|6078|6055|6080|6055|6080|6056|6078|6054|0
1626964250000|2021-07-22 14:30:50|6079|6056|6080|6066|6087|6066|6079|6055|100
1626964260000|2021-07-22 14:31:00|6079|6055|6080|6053|6081|6055|6073|6053|100
1626964270000|2021-07-22 14:31:10|6079|6054|6080|6053|6080|6054|6079|6053|300
1626964280000|2021-07-22 14:31:20|6079||6079||6079||6079||0
1626964290000|2021-07-22 14:31:30|6078|6054|6078|6053|6079|6054|6077|6053|0
1626964300000|2021-07-22 14:31:40|6077|6054|6077|6053|6077|6054|6077|6053|0
1626964310000|2021-07-22 14:31:50||6054||6054||6054||6054|100
1626964320000|2021-07-22 14:32:00|6066||6074||6074||6066||300
1626964330000|2021-07-22 14:32:10|6073|6053|6055|6035|6073|6053|6055|6035|738
1626964340000|2021-07-22 14:32:20|6050||6050||6050||6050||200
1626964350000|2021-07-22 14:32:30|6056|6036|6063|6040|6063|6040|6056|6036|513
1626964360000|2021-07-22 14:32:40|6066||6065||6066||6065||0
1626964370000|2021-07-22 14:32:50|6066|6041|6066|6050|6066|6050|6066|6040|400
1626964380000|2021-07-22 14:33:00||6055||6055||6055||6050|0
1626964390000|2021-07-22 14:33:10|6060|6050|6060|6050|6060|6050|6060|6050|1400
1626964410000|2021-07-22 14:33:30|6053|6039|6053|6035|6053|6039|6051|6035|120
1626964420000|2021-07-22 14:33:40|6059||6059||6059||6059||0
1626964430000|2021-07-22 14:33:50|6058|6036|6059|6035|6059|6036|6037|6035|2965
1626964440000|2021-07-22 14:34:00|6058|6036|6050|6035|6059|6047|6050|6035|550
1626964450000|2021-07-22 14:34:10|6049|6036|6049|6035|6050|6038|6043|6029|1469
1626964460000|2021-07-22 14:34:20|6048|6029|6049|6035|6049|6035|6048|6029|100
1626964470000|2021-07-22 14:34:30|6048||6049||6049||6046||200
1626964480000|2021-07-22 14:34:40|6048||6050||6050||6048||100
1626964490000|2021-07-22 14:34:50|6049|6029|6035|6013|6049|6029|6035|6013|1200
1626964500000|2021-07-22 14:35:00|6026|6019|6035|6021|6035|6023|6026|6019|400
1626964510000|2021-07-22 14:35:10|6034||6035||6035||6034||200
1626964520000|2021-07-22 14:35:20|6034||6035||6035||6034||560
1626964530000|2021-07-22 14:35:30|6034||6037||6042||6034||300
1626964540000|2021-07-22 14:35:40||6025||6025||6025||6025|100
1626964550000|2021-07-22 14:35:50|6036|6020|6032|6012|6037|6020|6025|6012|600
1626964560000|2021-07-22 14:36:00|6031|6023|6030|6014|6037|6023|6029|6012|200
1626964570000|2021-07-22 14:36:10|6029|6015|6030|6015|6030|6015|6020|6012|1403
1626964580000|2021-07-22 14:36:20|6029|6019|6030|6019|6030|6019|6029|6019|100
1626964590000|2021-07-22 14:36:30|6028|6016|6028|6014|6028|6016|6021|6012|2000
1626964600000|2021-07-22 14:36:40|6030|6016|6050|6028|6050|6028|6030|6016|1871
1626964610000|2021-07-22 14:36:50|6034||6050||6050||6034||1100
1626964620000|2021-07-22 14:37:00|6049|6035|6044|6028|6050|6035|6044|6019|1300
1626964630000|2021-07-22 14:37:10|6050|6026|6050|6035|6050|6035|6050|6026|0
1626964640000|2021-07-22 14:37:20|6049|6027|6048|6026|6049|6036|6042|6026|300
1626964650000|2021-07-22 14:37:30|6046|6033|6048|6030|6048|6033|6046|6026|300
1626964660000|2021-07-22 14:37:40|6045|6026|6040|6027|6045|6030|6040|6026|200
1626964670000|2021-07-22 14:37:50|6045|6030|6048|6035|6048|6035|6045|6030|0
1626964680000|2021-07-22 14:38:00|6047|6029|6047|6036|6047|6036|6047|6026|101
1626964700000|2021-07-22 14:38:20|6048||6048||6048||6047||0
1626964710000|2021-07-22 14:38:30|6047||6048||6048||6047||0
1626964720000|2021-07-22 14:38:40|6050|6039|6061|6044|6062|6046|6050|6039|600
1626964730000|2021-07-22 14:38:50|6060|6043|6061|6048|6062|6059|6060|6036|704
1626964750000|2021-07-22 14:39:10|6060|6043|6048|6036|6060|6043|6048|6036|240
1626964760000|2021-07-22 14:39:20|||||||||100
1626964770000|2021-07-22 14:39:30|6044|6041|6058|6041|6058|6042|6044|6041|200
1626964780000|2021-07-22 14:39:40|6057||6053||6057||6053||0
1626964790000|2021-07-22 14:39:50|6052|6043|6048|6030|6052|6043|6043|6030|4060
1626964800000|2021-07-22 14:40:00|6047|6031|6042|6030|6048|6031|6042|6030|200
1626964810000|2021-07-22 14:40:10|6039|6040|6042|6030|6042|6040|6039|6030|1265
1626964820000|2021-07-22 14:40:20|6037|6032|6048|6038|6048|6038|6037|6032|650
1626964830000|2021-07-22 14:40:30|6053|6043|6050|6038|6056|6043|6050|6038|200
1626964840000|2021-07-22 14:40:40|6048|6041|6047|6031|6048|6043|6043|6030|1681
1626964850000|2021-07-22 14:40:50|6046|6032|6047|6030|6047|6032|6046|6030|2100
1626964860000|2021-07-22 14:41:00|6043|6031|6040|6031|6047|6031|6040|6030|100
1626964870000|2021-07-22 14:41:10|6039|6039|6046|6031|6047|6039|6039|6031|768
1626964880000|2021-07-22 14:41:20||6040||6031||6040||6031|300
1626964890000|2021-07-22 14:41:30|6042|6032|6030|6020|6042|6032|6030|6020|6666
1626964900000|2021-07-22 14:41:40|6037|6021|6047|6032|6051|6032|6037|6021|1352
1626964910000|2021-07-22 14:41:50||6031||6032||6032||6031|0
1626964930000|2021-07-22 14:42:10||6035||6035||6035||6035|0
1626964940000|2021-07-22 14:42:20||6036||6036||6036||6036|421
1626964950000|2021-07-22 14:42:30|6046|6035|6047|6021|6047|6035|6037|6021|1593
1626964960000|2021-07-22 14:42:40|6046|6022|6037|6021|6047|6022|6037|6021|0
1626964970000|2021-07-22 14:42:50|6046|6022|6047|6035|6047|6035|6037|6021|600
1626964980000|2021-07-22 14:43:00|6046||6047||6047||6046||450
1626964990000|2021-07-22 14:43:10|||||||||100
1626965020000|2021-07-22 14:43:40|6046|6034|6042|6029|6046|6034|6042|6027|500
1626965030000|2021-07-22 14:43:50||6030||6030||6030||6030|0
1626965040000|2021-07-22 14:44:00|||||||||100
1626965050000|2021-07-22 14:44:10|6041||6042||6042||6041||200
1626965060000|2021-07-22 14:44:20||6031||6031||6031||6031|300
1626965080000|2021-07-22 14:44:40|6041|6036|6042|6031|6042|6036|6041|6031|0
1626965090000|2021-07-22 14:44:50|6041|6040|6042|6031|6042|6040|6041|6031|466
1626965100000|2021-07-22 14:45:00||6030||6030||6030||6030|0
1626965110000|2021-07-22 14:45:10||6031||6031||6031||6031|0
1626965120000|2021-07-22 14:45:20|||||||||100
1626965130000|2021-07-22 14:45:30|6041|6030|6041|6030|6041|6030|6041|6030|100
1626965140000|2021-07-22 14:45:40|6040|6025|6034|6021|6040|6029|6032|6021|655
1626965150000|2021-07-22 14:45:50||6025||6025||6025||6025|0
1626965170000|2021-07-22 14:46:10|6036|6026|6045|6037|6045|6037|6036|6025|200
1626965180000|2021-07-22 14:46:20|6048|6029|6053|6048|6054|6048|6048|6029|633
1626965190000|2021-07-22 14:46:30|6059|6049|6073|6068|6073|6068|6059|6049|2889
1626965200000|2021-07-22 14:46:40|6072|6060|6073|6062|6073|6068|6072|6060|434
1626965210000|2021-07-22 14:46:50|6068|6063|6073|6066|6073|6066|6068|6063|4832
1626965220000|2021-07-22 14:47:00|6072|6062|6072|6060|6072|6062|6071|6060|100
1626965230000|2021-07-22 14:47:10|||||||||300
1626965240000|2021-07-22 14:47:20|6066|6050|6066|6050|6066|6050|6066|6050|3020
1626965250000|2021-07-22 14:47:30|6065|6051|6078|6063|6081|6066|6065|6050|7113
1626965260000|2021-07-22 14:47:40|6077|6056|6066|6050|6078|6056|6066|6050|200
1626965270000|2021-07-22 14:47:50|6073|6051|6073|6050|6073|6052|6073|6050|0
1626965280000|2021-07-22 14:48:00|6071||6070||6071||6070||0
1626965290000|2021-07-22 14:48:10|6064|6051|6065|6049|6070|6051|6064|6049|0
1626965300000|2021-07-22 14:48:20|6064|6050|6091|6079|6091|6084|6064|6050|11299
1626965310000|2021-07-22 14:48:30||6076||6076||6076||6076|900
1626965320000|2021-07-22 14:48:40|6089|6067|6082|6054|6089|6067|6082|6053|306
1626965330000|2021-07-22 14:48:50|6081|6055|6081|6049|6082|6055|6081|6049|300
1626965340000|2021-07-22 14:49:00|6080|6051|6064|6040|6080|6063|6064|6037|650
1626965350000|2021-07-22 14:49:10|6063||6063||6063||6063||0
1626965360000|2021-07-22 14:49:20|6064|6041|6064|6055|6064|6062|6058|6039|439
1626965370000|2021-07-22 14:49:30|6063|6060|6064|6055|6064|6060|6063|6055|200
1626965380000|2021-07-22 14:49:40|||||||||100
1626965390000|2021-07-22 14:49:50||6048||6041||6048||6041|200
1626965400000|2021-07-22 14:50:00||6042||6042||6059||6042|400
1626965410000|2021-07-22 14:50:10||6043||6045||6045||6042|100
1626965430000|2021-07-22 14:50:30|6063|6053|6071|6055|6071|6055|6063|6045|400
1626965440000|2021-07-22 14:50:40|6070||6070||6070||6069||0
1626965450000|2021-07-22 14:50:50|6071||6070||6071||6063||1600
1626965460000|2021-07-22 14:51:00|6069|6046|6064|6041|6069|6047|6063|6041|300
1626965470000|2021-07-22 14:51:10||6042||6041||6042||6041|500
1626965500000|2021-07-22 14:51:40|6063|6042|6063|6041|6063|6042|6063|6041|165
1626965510000|2021-07-22 14:51:50|6065|6044|6081|6061|6081|6063|6065|6044|1653
1626965520000|2021-07-22 14:52:00|6085|6069|6081|6069|6089|6069|6081|6061|150
1626965530000|2021-07-22 14:52:10|6084||6084||6084||6084||0
1626965540000|2021-07-22 14:52:20|6083|6076|6084|6076|6084|6076|6080|6069|576
1626965550000|2021-07-22 14:52:30|6081|6069|6081|6069|6084|6076|6077|6069|666
1626965560000|2021-07-22 14:52:40|6083||6083||6083||6083||0
1626965570000|2021-07-22 14:52:50|6082|6071|6083|6071|6084|6075|6081|6069|400
1626965580000|2021-07-22 14:53:00|6084||6084||6084||6081||0
1626965590000|2021-07-22 14:53:10|6083|6069|6080|6057|6083|6069|6079|6057|400
1626965600000|2021-07-22 14:53:20||6058||6057||6058||6057|200
1626965610000|2021-07-22 14:53:30|6079||6080||6080||6079||0
1626965620000|2021-07-22 14:53:40|6079|6058|6076|6057|6079|6058|6072|6057|400
1626965630000|2021-07-22 14:53:50|6079|6060|6079|6060|6079|6060|6079|6060|0
1626965640000|2021-07-22 14:54:00|6078||6078||6078||6078||0
1626965650000|2021-07-22 14:54:10|6079||6079||6079||6079||0
1626965660000|2021-07-22 14:54:20|6078|6061|6076|6061|6079|6061|6075|6061|0
1626965670000|2021-07-22 14:54:30|6075|6062|6076|6061|6076|6062|6075|6061|900
1626965680000|2021-07-22 14:54:40|6072|6066|6072|6066|6072|6066|6072|6066|0
1626965690000|2021-07-22 14:54:50|6071|6061|6067|6061|6071|6061|6067|6061|200
1626965700000|2021-07-22 14:55:00|6066|6060|6076|6065|6076|6065|6064|6054|3652
1626965710000|2021-07-22 14:55:10|6075|6064|6073|6064|6075|6065|6073|6061|300
1626965720000|2021-07-22 14:55:20|6075|6065|6087|6070|6088|6071|6075|6064|2897
1626965730000|2021-07-22 14:55:30|6086||6084||6088||6084||440
1626965740000|2021-07-22 14:55:40|6080|6072|6080|6073|6084|6073|6077|6070|644
1626965760000|2021-07-22 14:56:00|6077|6070|6080|6075|6084|6075|6077|6070|400
1626965770000|2021-07-22 14:56:10|6077|6070|6080|6070|6080|6070|6077|6070|100
1626965780000|2021-07-22 14:56:20|6079||6079||6079||6079||600
1626965790000|2021-07-22 14:56:30||6072||6072||6072||6072|0
1626965800000|2021-07-22 14:56:40|6078|6070|6088|6066|6089|6073|6075|6061|6365
1626965810000|2021-07-22 14:56:50||6067||6066||6067||6066|0
1626965820000|2021-07-22 14:57:00||6067||6066||6067||6066|100
1626965830000|2021-07-22 14:57:10|6087|6067|6088|6066|6088|6067|6087|6066|200
1626965850000|2021-07-22 14:57:30|6087|6067|6071|6043|6088|6074|6071|6043|1100
1626965860000|2021-07-22 14:57:40|6070||6070||6071||6070||0
1626965870000|2021-07-22 14:57:50|6069||6069||6069||6069||0
1626965880000|2021-07-22 14:58:00|6068|6048|6067|6049|6068|6049|6067|6048|0
1626965890000|2021-07-22 14:58:10|6066|6050|6066|6049|6067|6063|6066|6049|200
1626965900000|2021-07-22 14:58:20|6065||6063||6066||6063||0
1626965910000|2021-07-22 14:58:30||6050||6049||6050||6049|400
1626965920000|2021-07-22 14:58:40|6062|6045|6060|6049|6063|6049|6051|6044|500
1626965930000|2021-07-22 14:58:50|6059|6050|6060|6044|6060|6050|6056|6044|1600
1626965940000|2021-07-22 14:59:00||6045||6050||6050||6044|0
1626965950000|2021-07-22 14:59:10|6055||6060||6060||6055||200
1626965960000|2021-07-22 14:59:20|6055||6060||6060||6055||200
1626965970000|2021-07-22 14:59:30||6051||6051||6051||6051|0
1626965990000|2021-07-22 14:59:50|6058|6050|6055|6044|6058|6050|6053|6044|501
1626966000000|2021-07-22 15:00:00|6059|6045|6059|6045|6059|6045|6055|6045|0
1626966010000|2021-07-22 15:00:10|6055|6044|6048|6032|6056|6044|6048|6032|800
1626966020000|2021-07-22 15:00:20|6047|6037|6045|6030|6047|6038|6045|6028|0
1626966030000|2021-07-22 15:00:30|6044|6031|6045|6033|6045|6033|6040|6026|400
1626966040000|2021-07-22 15:00:40|6044|6034|6045|6033|6045|6034|6044|6033|0
1626966050000|2021-07-22 15:00:50|6044||6045||6045||6044||0
1626966070000|2021-07-22 15:01:10||6037||6037||6037||6037|0
1626966080000|2021-07-22 15:01:20|6044|6033|6044|6038|6044|6038|6044|6033|200
1626966090000|2021-07-22 15:01:30|6045||6045||6045||6045||0
1626966100000|2021-07-22 15:01:40|6041|6033|6039|6033|6041|6033|6039|6033|201
1626966110000|2021-07-22 15:01:50|6038|6029|6037|6021|6038|6029|6037|6021|485
1626966120000|2021-07-22 15:02:00|6036|6016|6035|6018|6037|6018|6034|6013|900
1626966130000|2021-07-22 15:02:10|6034|6021|6035|6021|6035|6021|6034|6021|109
1626966140000|2021-07-22 15:02:20|6028|6020|6028|6015|6028|6020|6027|6012|0
1626966150000|2021-07-22 15:02:30|6022|6016|6028|6016|6028|6016|6022|6016|304
1626966160000|2021-07-22 15:02:40|6032|6017|6035|6017|6035|6017|6031|6017|400
1626966170000|2021-07-22 15:02:50|6034|6018|6035|6019|6035|6020|6034|6017|2300
1626966180000|2021-07-22 15:03:00|6036|6020|6035|6022|6045|6028|6035|6019|500
1626966190000|2021-07-22 15:03:10|6040|6028|6040|6029|6048|6039|6040|6028|800
1626966200000|2021-07-22 15:03:20|6048|6028|6048|6028|6048|6028|6041|6028|0
1626966210000|2021-07-22 15:03:30|6047|6029|6041|6028|6047|6029|6041|6028|100
1626966220000|2021-07-22 15:03:40|6047|6029|6048|6028|6048|6029|6047|6028|1100
1626966230000|2021-07-22 15:03:50|6045|6029|6045|6031|6048|6035|6044|6029|300
1626966240000|2021-07-22 15:04:00||6032||6033||6033||6030|0
1626966250000|2021-07-22 15:04:10|6048|6032|6045|6035|6048|6035|6045|6032|0
1626966260000|2021-07-22 15:04:20|6048|6036|6048|6036|6048|6036|6048|6035|0
1626966270000|2021-07-22 15:04:30|6045||6045||6045||6045||0
1626966280000|2021-07-22 15:04:40|6048||6048||6048||6045||0
1626966290000|2021-07-22 15:04:50||6037||6037||6037||6037|0
1626966300000|2021-07-22 15:05:00|6047|6043|6068|6045|6068|6046|6047|6043|900
1626966320000|2021-07-22 15:05:20|6067|6053|6068|6053|6068|6053|6067|6053|0
1626966330000|2021-07-22 15:05:30||6054||6053||6054||6053|0
1626966340000|2021-07-22 15:05:40|6067|6059|6064|6053|6067|6059|6064|6053|400
1626966350000|2021-07-22 15:05:50|||||||||100
1626966360000|2021-07-22 15:06:00|6063|6045|6064|6045|6064|6046|6058|6045|353
1626966370000|2021-07-22 15:06:10|6063|6050|6064|6050|6064|6050|6063|6050|100
1626966380000|2021-07-22 15:06:20|6063|6045|6056|6029|6063|6045|6055|6029|700
1626966390000|2021-07-22 15:06:30|6055|6039|6051|6029|6056|6039|6047|6029|100
1626966400000|2021-07-22 15:06:40|6050||6050||6050||6050||0
1626966410000|2021-07-22 15:06:50|6051||6049||6051||6049||0
1626966420000|2021-07-22 15:07:00|6050||6049||6050||6049||0
1626966430000|2021-07-22 15:07:10|6050||6049||6050||6049||0
1626966440000|2021-07-22 15:07:20|6048||6047||6048||6047||0
1626966450000|2021-07-22 15:07:30|6046||6047||6047||6046||100
1626966460000|2021-07-22 15:07:40|6046||6046||6046||6046||0
1626966470000|2021-07-22 15:07:50|6047||6046||6047||6046||0
1626966480000|2021-07-22 15:08:00|6047||6046||6047||6046||0
1626966490000|2021-07-22 15:08:10|6045|6023|6045|6024|6046|6024|6045|6011|3089
1626966500000|2021-07-22 15:08:20|6044|6016|6033|6009|6044|6024|6027|6009|200
1626966510000|2021-07-22 15:08:30||6010||6010||6010||6010|0
1626966520000|2021-07-22 15:08:40|6032|6009|6033|6010|6033|6010|6032|6009|0
1626966530000|2021-07-22 15:08:50|6032|6011|6032|6010|6032|6011|6031|6010|120
1626966540000|2021-07-22 15:09:00|6031|6009|5998|5977|6031|6009|5994|5975|9149
1626966550000|2021-07-22 15:09:10|6008|5978|6014|5988|6014|5989|6008|5978|2567
1626966560000|2021-07-22 15:09:20|6013|5997|6012|5985|6014|5998|6005|5983|1300
1626966570000|2021-07-22 15:09:30|6013|5986|6008|5993|6013|5993|6007|5983|0
1626966580000|2021-07-22 15:09:40|6007|5994|6013|5996|6013|6006|6007|5994|650
1626966590000|2021-07-22 15:09:50|6012|5995|6013|5997|6013|5997|6012|5993|200
1626966610000|2021-07-22 15:10:10|6012||6013||6013||6012||0
1626966620000|2021-07-22 15:10:20||5998||5998||5998||5997|100
1626966630000|2021-07-22 15:10:30|6012||6013||6013||6012||100
1626966640000|2021-07-22 15:10:40|6009|6004|6013|6004|6013|6004|6009|5998|100
1626966650000|2021-07-22 15:10:50|6009|5999|6007|5995|6009|5999|6007|5992|718
1626966660000|2021-07-22 15:11:00|6004|5987|6007|5999|6007|5999|6004|5987|0
1626966670000|2021-07-22 15:11:10|6004|5995|6013|6002|6013|6004|6003|5988|1050
1626966680000|2021-07-22 15:11:20|6009|5999|6009|6005|6009|6005|6002|5999|100
1626966690000|2021-07-22 15:11:30|6006|6000|6009|6000|6009|6005|6006|6000|300
1626966700000|2021-07-22 15:11:40||6005||6000||6005||6000|300
1626966710000|2021-07-22 15:11:50|6013|6001|6029|6002|6030|6003|6013|6001|100
1626966720000|2021-07-22 15:12:00||6012||6012||6012||6012|0
1626966730000|2021-07-22 15:12:10||6013||6013||6014||6013|100
1626966740000|2021-07-22 15:12:20||6012||6012||6012||6012|0
1626966750000|2021-07-22 15:12:30|6028||6029||6029||6028||100
1626966760000|2021-07-22 15:12:40|6020|6014|6030|6012|6030|6016|6020|6012|800
1626966770000|2021-07-22 15:12:50|6029||6025||6029||6025||0
1626966780000|2021-07-22 15:13:00|6024|6001|6020|6001|6024|6012|6020|6001|450
1626966790000|2021-07-22 15:13:10|6019|5999|6019|6000|6020|6000|6018|5999|100
1626966800000|2021-07-22 15:13:20|6017|5999|6015|5999|6017|5999|6015|5999|0
1626966810000|2021-07-22 15:13:30|6020|6000|6019|6000|6020|6000|6019|6000|0
1626966820000|2021-07-22 15:13:40|6018|6004|6019|6000|6019|6005|6018|5999|200
1626966830000|2021-07-22 15:13:50|6018|5999|6019|6000|6020|6009|6015|5999|100
1626966840000|2021-07-22 15:14:00|6018||6014||6019||6014||0
1626966850000|2021-07-22 15:14:10|6012||6010||6018||6010||100
1626966860000|2021-07-22 15:14:20|6007|5999|6007|5995|6007|5999|6005|5991|1193
1626966870000|2021-07-22 15:14:30|6006|5996|6005|5996|6007|6002|6005|5995|100
1626966880000|2021-07-22 15:14:40|6004|6000|6005|6000|6005|6000|6004|6000|300
1626966890000|2021-07-22 15:14:50|6007|6001|6010|6001|6010|6003|6007|6001|600
1626966900000|2021-07-22 15:15:00|6016|6002|6017|6002|6019|6006|6016|6002|0
1626966910000|2021-07-22 15:15:10|6022|6003|6029|6017|6029|6017|6022|6003|2361
1626966920000|2021-07-22 15:15:20|6028|6009|6027|6007|6029|6010|6022|6007|100
1626966930000|2021-07-22 15:15:30|6026|6006|6024|6006|6026|6018|6024|6006|0
1626966940000|2021-07-22 15:15:40|6023|6007|6023|6006|6023|6018|6022|6006|400
1626966950000|2021-07-22 15:15:50|6022||6023||6023||6022||0
1626966960000|2021-07-22 15:16:00|6022|6012|6010|5992|6022|6012|6010|5991|3734
1626966970000|2021-07-22 15:16:10|6011|6008|6011|5992|6019|6008|6000|5992|1000
1626966980000|2021-07-22 15:16:20|6010|6006|6000|5992|6010|6006|6000|5992|600
1626966990000|2021-07-22 15:16:30|5999|5984|5999|5984|6000|5988|5999|5984|200
1626967000000|2021-07-22 15:16:40|6000|5994|6010|5994|6015|5994|6000|5994|719
1626967010000|2021-07-22 15:16:50|6012|5995|6009|5995|6012|5995|6009|5994|0
1626967020000|2021-07-22 15:17:00|6008|5994|6000|5983|6009|5994|5997|5983|100
1626967030000|2021-07-22 15:17:10|5999|5979|5993|5977|5999|5986|5993|5973|300
1626967040000|2021-07-22 15:17:20|5997|5981|6000|5978|6000|5982|5993|5974|0
1626967050000|2021-07-22 15:17:30|5999||5996||5999||5995||1000
1626967060000|2021-07-22 15:17:40|5995|5981|5996|5981|5996|5982|5995|5981|100
1626967070000|2021-07-22 15:17:50|5995|5982|5993|5972|5996|5983|5985|5972|8054
1626967080000|2021-07-22 15:18:00|5992|5969|5991|5967|5992|5969|5967|5966|2766
1626967090000|2021-07-22 15:18:10|5990|5968|5990|5968|5994|5981|5985|5968|300
1626967100000|2021-07-22 15:18:20|5989||5983||5990||5983||0
1626967110000|2021-07-22 15:18:30|5982||5983||5983||5982||300
1626967120000|2021-07-22 15:18:40|5982||5983||5983||5982||0
1626967130000|2021-07-22 15:18:50|5980||5980||5980||5980||0
1626967150000|2021-07-22 15:19:10|5974|5966|5971|5966|5980|5968|5971|5966|0
1626967160000|2021-07-22 15:19:20|5968|5965|5971|5960|5971|5966|5968|5959|1000
1626967180000|2021-07-22 15:19:40|||||||||100
1626967200000|2021-07-22 15:20:00||5965||5965||5965||5965|0
1626967220000|2021-07-22 15:20:20|5970|5966|5963|5939|5970|5969|5954|5939|3478
1626967230000|2021-07-22 15:20:30|5962|5940|5963|5939|5963|5940|5962|5939|300
1626967240000|2021-07-22 15:20:40|5959|5940|5951|5939|5959|5950|5951|5939|500
1626967250000|2021-07-22 15:20:50|5950||5951||5951||5950||100
1626967260000|2021-07-22 15:21:00|5941|5940|5951|5940|5951|5940|5941|5940|922
1626967270000|2021-07-22 15:21:10|5959|5945|5963|5948|5963|5948|5959|5945|1912
1626967280000|2021-07-22 15:21:20|5962|5949|5963|5948|5963|5949|5962|5948|9213
1626967300000|2021-07-22 15:21:40|5962|5949|5962|5950|5962|5950|5962|5948|900
1626967310000|2021-07-22 15:21:50|||||||||200
1626967320000|2021-07-22 15:22:00|5963|5953|5960|5950|5963|5956|5960|5950|600
1626967330000|2021-07-22 15:22:10|5958|5945|5960|5945|5960|5946|5953|5945|601
1626967340000|2021-07-22 15:22:20|5959|5952|5959|5946|5959|5952|5959|5945|100
1626967350000|2021-07-22 15:22:30|5956||5959||5959||5954||0
1626967360000|2021-07-22 15:22:40|5956||5956||5959||5956||0
1626967370000|2021-07-22 15:22:50|5959|5947|5963|5951|5963|5958|5959|5947|900
1626967380000|2021-07-22 15:23:00|5962||5963||5963||5962||200
1626967390000|2021-07-22 15:23:10||5952||5952||5952||5952|0
1626967400000|2021-07-22 15:23:20|5962|5948|5963|5948|5963|5948|5962|5946|1501
1626967410000|2021-07-22 15:23:30||5952||5954||5954||5952|200
1626967430000|2021-07-22 15:23:50|5961|5952|5955|5952|5963|5954|5955|5952|600
1626967440000|2021-07-22 15:24:00||5953||5946||5953||5946|1713
1626967450000|2021-07-22 15:24:10||5947||5946||5947||5946|350
1626967460000|2021-07-22 15:24:20||5947||5950||5950||5946|0
1626967470000|2021-07-22 15:24:30|5961||5963||5963||5961||590
1626967480000|2021-07-22 15:24:40|5962|5952|5963|5952|5963|5955|5962|5950|0
1626967500000|2021-07-22 15:25:00|5972|5953|5980|5963|5980|5963|5971|5950|1504
1626967510000|2021-07-22 15:25:10|5985|5967|5985|5967|5985|5968|5985|5967|0
1626967520000|2021-07-22 15:25:20|5983||5983||5983||5980||0
1626967530000|2021-07-22 15:25:30|5981||5980||5981||5980||100
1626967540000|2021-07-22 15:25:40|5983|5973|5983|5973|5983|5973|5979|5967|375
1626967560000|2021-07-22 15:26:00|5982||5982||5982||5982||0
1626967570000|2021-07-22 15:26:10||5974||5974||5974||5974|0
1626967610000|2021-07-22 15:26:50|5981||5981||5981||5981||100
1626967630000|2021-07-22 15:27:10|5979|5973|5978|5966|5981|5973|5977|5960|1619
1626967640000|2021-07-22 15:27:20|5981|5974|5991|5977|5991|5977|5981|5974|3471
1626967650000|2021-07-22 15:27:30|5999|5986|5997|5986|6000|5986|5997|5986|500
1626967660000|2021-07-22 15:27:40|5993||6000||6000||5993||400
1626967670000|2021-07-22 15:27:50|5999|5987|6000|5993|6000|5993|5993|5986|100
1626967680000|2021-07-22 15:28:00|5999|5986|5995|5986|6000|5986|5993|5986|200
1626967690000|2021-07-22 15:28:10|6000|5988|6024|5993|6024|5994|5999|5988|585
1626967700000|2021-07-22 15:28:20|6023|5994|6004|5996|6024|5996|6004|5993|400
1626967710000|2021-07-22 15:28:30|6008|5999|6003|5996|6016|6003|6003|5996|566
1626967720000|2021-07-22 15:28:40|6004||6004||6004||6004||0
1626967740000|2021-07-22 15:29:00|||||||||300
1626967750000|2021-07-22 15:29:10|6008|6003|6015|6004|6016|6004|6008|6003|300
1626967760000|2021-07-22 15:29:20|6014|6006|6025|6006|6027|6006|6014|6006|0
1626967770000|2021-07-22 15:29:30||6007||6006||6007||6006|0
1626967780000|2021-07-22 15:29:40|6030|6007|6025|6006|6030|6007|6025|6006|100
1626967790000|2021-07-22 15:29:50|6023|6007|6023|6006|6023|6007|6023|6006|0
1626967810000|2021-07-22 15:30:10||6007||6006||6007||6006|0
1626967820000|2021-07-22 15:30:20|6022|6007|6023|6006|6023|6007|6022|6006|100
1626967830000|2021-07-22 15:30:30|6022|6007|6030|6023|6030|6023|6022|6006|909
1626967840000|2021-07-22 15:30:40|||||||||143
1626967860000|2021-07-22 15:31:00|||||||||3007
1626967870000|2021-07-22 15:31:10|6035|6026|6042|6028|6043|6029|6035|6023|500
1626967880000|2021-07-22 15:31:20|6041|6029|6040|6027|6042|6032|6033|6022|1404
1626967890000|2021-07-22 15:31:30|6039|6028|6040|6028|6040|6028|6039|6028|260
1626967910000|2021-07-22 15:31:50|6039|6031|6032|6022|6039|6031|6032|6022|510
1626967920000|2021-07-22 15:32:00|6034||6032||6039||6032||0
1626967950000|2021-07-22 15:32:30|6030|6027|6032|6022|6032|6027|6029|6022|200
1626967960000|2021-07-22 15:32:40|6027|6021|6030|6019|6032|6021|6027|6019|100
1626967970000|2021-07-22 15:32:50|6032||6030||6032||6030||250
1626967980000|2021-07-22 15:33:00|6032|6023|6039|6027|6040|6030|6032|6023|338
1626967990000|2021-07-22 15:33:10|6040|6029|6040|6027|6040|6030|6040|6027|0
1626968000000|2021-07-22 15:33:20||6028||6027||6028||6027|1032
1626968010000|2021-07-22 15:33:30|6045|6028|6045|6026|6048|6039|6040|6025|4328
1626968020000|2021-07-22 15:33:40|6044|6025|6035|6020|6044|6030|6035|6019|0
1626968030000|2021-07-22 15:33:50|6034|6027|6027|6020|6035|6027|6027|6020|500
1626968050000|2021-07-22 15:34:10|6026|6019|6026|6009|6027|6020|6019|6004|834
1626968060000|2021-07-22 15:34:20|6014|6010|6025|6004|6026|6013|6014|6004|300
1626968070000|2021-07-22 15:34:30|6026|6009|6026|6015|6026|6025|6025|6008|4838
1626968080000|2021-07-22 15:34:40|6025||6026||6026||6025||100
1626968090000|2021-07-22 15:34:50|6025|6011|6026|6011|6026|6011|6025|6011|100
1626968100000|2021-07-22 15:35:00|6025|6010|6025|6010|6025|6011|6025|6004|0
1626968110000|2021-07-22 15:35:10|6026|6012|6026|6012|6026|6012|6026|6012|0
1626968130000|2021-07-22 15:35:30||6013||6015||6015||6012|0
1626968140000|2021-07-22 15:35:40|6025|6014|6019|6004|6025|6014|6014|6004|400
1626968150000|2021-07-22 15:35:50|6018|6005|6019|6004|6019|6005|6018|6004|0
1626968160000|2021-07-22 15:36:00|6018||6019||6019||6018||0
1626968190000|2021-07-22 15:36:30||6005||6005||6005||6005|0
1626968200000|2021-07-22 15:36:40||6004||6004||6004||6004|0
1626968210000|2021-07-22 15:36:50||6005||6005||6005||6004|0
1626968220000|2021-07-22 15:37:00|6018||6019||6019||6018||0
1626968230000|2021-07-22 15:37:10|6018||6019||6019||6018||0
1626968240000|2021-07-22 15:37:20|6012||6012||6012||6012||0
1626968250000|2021-07-22 15:37:30|6010|6004|6007|5981|6010|6004|6006|5981|600
1626968260000|2021-07-22 15:37:40|6006|6001|6012|5993|6012|6001|6003|5981|900
1626968270000|2021-07-22 15:37:50|6017|5994|6026|6013|6026|6013|6017|5993|1269
1626968280000|2021-07-22 15:38:00|||||||||100
1626968290000|2021-07-22 15:38:10|6025||6026||6026||6025||292
1626968300000|2021-07-22 15:38:20|6025||6026||6026||6025||0
1626968310000|2021-07-22 15:38:30|6025|6015|6025|6013|6026|6015|6025|6013|100
1626968330000|2021-07-22 15:38:50|6026||6026||6026||6026||0
1626968360000|2021-07-22 15:39:20|6025|6015|6025|6015|6026|6015|6025|6015|0
1626968370000|2021-07-22 15:39:30|6024|6016|6026|6015|6026|6019|6024|6015|0
1626968380000|2021-07-22 15:39:40|6025|6021|6041|6024|6041|6024|6025|6021|1900
1626968390000|2021-07-22 15:39:50|6035|6021|6041|6022|6041|6034|6030|6015|666
1626968400000|2021-07-22 15:40:00|6040|6023|6041|6022|6041|6023|6040|6022|0
1626968410000|2021-07-22 15:40:10|6040|6032|6041|6022|6041|6032|6037|6022|200
1626968420000|2021-07-22 15:40:20|6035|6023|6035|6022|6035|6023|6035|6022|0
1626968430000|2021-07-22 15:40:30|6041|6023|6037|6022|6041|6023|6036|6022|0
1626968440000|2021-07-22 15:40:40|6041|6032|6041|6022|6041|6032|6035|6022|100
1626968450000|2021-07-22 15:40:50|6039||6041||6041||6039||0
1626968460000|2021-07-22 15:41:00|6035|6020|6032|6017|6035|6020|6028|6017|200
1626968470000|2021-07-22 15:41:10||6018||6020||6020||6018|0
1626968490000|2021-07-22 15:41:30|6031|6017|6031|6017|6031|6017|6026|6017|200
1626968500000|2021-07-22 15:41:40|6032|6018|6032|6020|6032|6020|6032|6018|0
1626968510000|2021-07-22 15:41:50|6031||6032||6032||6031||0
1626968520000|2021-07-22 15:42:00|6031|6012|6027|6013|6032|6013|6022|6011|300
1626968530000|2021-07-22 15:42:10|6031|6021|6032|6024|6032|6024|6022|6021|100
1626968540000|2021-07-22 15:42:20||6025||6025||6025||6025|0
1626968560000|2021-07-22 15:42:40||6021||6025||6025||6021|100
1626968570000|2021-07-22 15:42:50|6031|6017|6032|6008|6032|6017|6031|6008|0
1626968580000|2021-07-22 15:43:00|6031|6012|6032|6012|6032|6012|6031|6008|100
1626968610000|2021-07-22 15:43:30||6011||6012||6012||6007|0
1626968620000|2021-07-22 15:43:40|6031|6007|6032|6012|6032|6012|6031|6007|0
1626968660000|2021-07-22 15:44:20||6007||6004||6007||6004|0
1626968680000|2021-07-22 15:44:40|6031|6010|6015|6004|6031|6010|6015|6004|100
1626968690000|2021-07-22 15:44:50|6014||6015||6015||6014||250
1626968700000|2021-07-22 15:45:00|6014|6002|6014|6000|6015|6002|6014|6000|327
1626968710000|2021-07-22 15:45:10|6013||6014||6014||6013||0
1626968720000|2021-07-22 15:45:20|6013|6001|6014|6001|6014|6001|6013|6001|600
1626968730000|2021-07-22 15:45:30||6002||6001||6002||6001|100
1626968750000|2021-07-22 15:45:50|6015|6002|6021|6001|6022|6009|6015|6001|1100
1626968760000|2021-07-22 15:46:00|6020|6002|6022|6002|6022|6003|6020|6002|600
1626968770000|2021-07-22 15:46:10|6021|6001|6026|6001|6030|6003|6021|6001|200
1626968780000|2021-07-22 15:46:20|6022|6002|6022|6002|6022|6002|6022|6002|0
1626968790000|2021-07-22 15:46:30|6026|6003|6021|6001|6026|6003|6021|6001|100
1626968800000|2021-07-22 15:46:40|6027|6002|6029|6002|6029|6003|6026|6002|0
1626968810000|2021-07-22 15:46:50|6025||6025||6029||6023||0
1626968820000|2021-07-22 15:47:00|6024|6003|6029|6006|6029|6006|6024|6002|0
1626968830000|2021-07-22 15:47:10|6023|6007|6021|6007|6023|6007|6021|6006|0
1626968840000|2021-07-22 15:47:20|6029|6008|6028|6007|6029|6010|6025|6007|0
1626968860000|2021-07-22 15:47:40|6027||6026||6028||6026||100
1626968870000|2021-07-22 15:47:50|6027||6027||6027||6026||125
1626968880000|2021-07-22 15:48:00|6026|6015|6025|6000|6026|6015|6024|6000|100
1626968890000|2021-07-22 15:48:10|6017|6004|6017|6007|6017|6007|6016|6000|218
1626968910000|2021-07-22 15:48:30|||||||||300
1626968920000|2021-07-22 15:48:40|6020|6008|6023|6008|6023|6013|6020|6008|964
1626968930000|2021-07-22 15:48:50|6022|6021|6025|6007|6025|6021|6022|6007|1100
1626968950000|2021-07-22 15:49:10||6015||6015||6015||6015|0
1626968960000|2021-07-22 15:49:20|6031|6016|6031|6015|6031|6016|6029|6015|290
1626968980000|2021-07-22 15:49:40|6030|6016|6031|6016|6031|6016|6030|6016|200
1626968990000|2021-07-22 15:49:50||6015||6015||6015||6015|0
1626969000000|2021-07-22 15:50:00|||||||||100
1626969020000|2021-07-22 15:50:20|6025|6016|6022|6005|6025|6016|6019|5998|800
1626969040000|2021-07-22 15:50:40||5998||6005||6005||5998|0
1626969070000|2021-07-22 15:51:10|6021||6022||6022||6021||0
1626969080000|2021-07-22 15:51:20|6021|6000|6021|6003|6021|6003|6021|6000|0
1626969090000|2021-07-22 15:51:30||6004||6004||6004||6004|0
1626969120000|2021-07-22 15:52:00|6020|6000|6014|6006|6021|6006|6014|6000|0
1626969130000|2021-07-22 15:52:10||6000||6003||6003||6000|100
1626969140000|2021-07-22 15:52:20|6013|6000|6013|5998|6014|6002|6013|5992|0
1626969150000|2021-07-22 15:52:30|6011|6008|6012|5997|6013|6008|6010|5992|100
1626969160000|2021-07-22 15:52:40|6011|5998|6012|5998|6012|6000|6011|5996|0
1626969170000|2021-07-22 15:52:50|6011|5999|6011|5992|6012|5999|6010|5992|100
1626969180000|2021-07-22 15:53:00|6010|6008|6008|5993|6010|6008|6008|5991|7161
1626969190000|2021-07-22 15:53:10|6007|5994|6011|5994|6011|5994|6000|5994|100
1626969200000|2021-07-22 15:53:20||6002||6002||6002||6002|0
1626969210000|2021-07-22 15:53:30||6003||6002||6003||6002|200
1626969230000|2021-07-22 15:53:50|6014|6005|6014|6005|6014|6006|6014|6005|200
1626969240000|2021-07-22 15:54:00|6013|6011|6022|6013|6022|6013|6013|6005|467
1626969250000|2021-07-22 15:54:10||6020||6013||6020||6013|200
1626969260000|2021-07-22 15:54:20|6025||6030||6030||6025||0
1626969270000|2021-07-22 15:54:30|6025|6017|6025|6017|6025|6017|6025|6017|225
1626969280000|2021-07-22 15:54:40|6030||6030||6030||6029||100
1626969290000|2021-07-22 15:54:50|6029|6018|6030|6018|6030|6018|6029|6018|0
1626969300000|2021-07-22 15:55:00|6029|6017|6030|6017|6030|6018|6024|6017|700
1626969320000|2021-07-22 15:55:20|6029|6013|6022|6002|6030|6017|6022|6002|1766
1626969330000|2021-07-22 15:55:30|6021||6022||6022||6021||100
1626969340000|2021-07-22 15:55:40|6021|6016|6022|6004|6022|6016|6021|6003|100
1626969360000|2021-07-22 15:56:00||6005||6005||6005||6005|0
1626969370000|2021-07-22 15:56:10|6021|6004|6021|6005|6021|6005|6021|6004|0
1626969380000|2021-07-22 15:56:20|6022|6006|6017|6006|6022|6010|6017|6005|0
1626969390000|2021-07-22 15:56:30|6021|6007|6021|6009|6021|6010|6021|6007|199
1626969400000|2021-07-22 15:56:40|6020||6021||6021||6020||0
1626969410000|2021-07-22 15:56:50||6010||6010||6010||6010|0
1626969440000|2021-07-22 15:57:20|6020||6021||6021||6020||0
1626969450000|2021-07-22 15:57:30|6028|6015|6030|6018|6030|6019|6027|6015|200
1626969460000|2021-07-22 15:57:40|||||||||100
1626969470000|2021-07-22 15:57:50|6032|6019|6035|6022|6035|6022|6032|6019|800
1626969480000|2021-07-22 15:58:00|6040|6023|6038|6023|6040|6023|6038|6023|200
1626969490000|2021-07-22 15:58:10|6037||6039||6039||6035||0
1626969500000|2021-07-22 15:58:20|6036|6021|6035|6020|6039|6021|6034|6020|0
1626969510000|2021-07-22 15:58:30|6034||6034||6034||6034||0
1626969520000|2021-07-22 15:58:40|6035||6035||6035||6034||0
1626969530000|2021-07-22 15:58:50|6034|6021|6034|6020|6035|6021|6034|6020|0
1626969540000|2021-07-22 15:59:00|6033|6021|6035|6020|6035|6021|6032|6020|0
1626969560000|2021-07-22 15:59:20|6036||6036||6040||6035||0
1626969570000|2021-07-22 15:59:30|6035||6034||6040||6034||0
1626969580000|2021-07-22 15:59:40|6040|6021|6034|6020|6040|6021|6032|6020|100
1626969590000|2021-07-22 15:59:50|6038||6037||6040||6035||0
1626969600000|2021-07-22 16:00:00|6035||6035||6039||6034||0
1626969610000|2021-07-22 16:00:10|6039||6039||6039||6038||0
1626969620000|2021-07-22 16:00:20|6034|6021|6037|6023|6039|6024|6034|6021|200
1626969630000|2021-07-22 16:00:30|6036||6036||6036||6036||0
1626969640000|2021-07-22 16:00:40|6035|6021|6036|6021|6036|6022|6035|6021|0
1626969650000|2021-07-22 16:00:50||6022||6022||6022||6022|0
1626969660000|2021-07-22 16:01:00|6035|6023|6036|6023|6036|6023|6035|6021|0
1626969670000|2021-07-22 16:01:10||6021||6021||6021||6021|0
1626969680000|2021-07-22 16:01:20|6035|6022|6036|6022|6036|6023|6035|6021|100
1626969690000|2021-07-22 16:01:30|6035|6021|6035|6021|6035|6021|6035|6021|0
1626969710000|2021-07-22 16:01:50|6033|6023|6033|6023|6033|6023|6033|6023|0
1626969720000|2021-07-22 16:02:00|6032||6033||6033||6031||1200
1626969730000|2021-07-22 16:02:10|6032|6024|6040|6029|6040|6031|6031|6024|700
1626969740000|2021-07-22 16:02:20|6039|6028|6050|6040|6050|6040|6039|6027|2668
1626969750000|2021-07-22 16:02:30|6054|6041|6052|6041|6056|6041|6052|6041|200
1626969760000|2021-07-22 16:02:40|6053|6052|6053|6041|6056|6052|6053|6041|295
1626969770000|2021-07-22 16:02:50|6059|6042|6059|6042|6059|6042|6059|6041|400
1626969780000|2021-07-22 16:03:00|6058|6043|6049|6041|6058|6043|6049|6041|200
1626969790000|2021-07-22 16:03:10|6048|6036|6048|6030|6048|6041|6047|6029|400
1626969800000|2021-07-22 16:03:20|6047|6032|6048|6032|6048|6032|6047|6032|300
1626969810000|2021-07-22 16:03:30||6033||6032||6034||6032|366
1626969820000|2021-07-22 16:03:40||6034||6034||6034||6034|0
1626969830000|2021-07-22 16:03:50|6047|6035|6048|6035|6048|6035|6047|6035|0
1626969850000|2021-07-22 16:04:10|6047|6032|6048|6033|6048|6033|6042|6028|300
1626969870000|2021-07-22 16:04:30|6047|6032|6037|6019|6048|6032|6036|6018|227
1626969880000|2021-07-22 16:04:40|6036|6025|6036|6019|6038|6025|6036|6019|0
1626969890000|2021-07-22 16:04:50|6037|6014|6031|6011|6037|6018|6030|6011|300
1626969910000|2021-07-22 16:05:10||6012||6012||6012||6012|100
1626969920000|2021-07-22 16:05:20|6030|6013|6031|6012|6031|6013|6030|6012|0
1626969930000|2021-07-22 16:05:30|6030|6007|6030|6004|6030|6008|6030|6004|0
1626969940000|2021-07-22 16:05:40|6029||6029||6029||6028||100
1626969950000|2021-07-22 16:05:50|6028||6029||6029||6028||0
1626969960000|2021-07-22 16:06:00|6028|6002|6028|6002|6029|6002|6028|6002|100
1626969970000|2021-07-22 16:06:10|6015||6014||6015||6014||0
1626969980000|2021-07-22 16:06:20|6008|5997|6005|5993|6008|5997|6004|5993|289
1626969990000|2021-07-22 16:06:30|5999|5994|6006|5993|6006|5994|5999|5993|1400
1626970000000|2021-07-22 16:06:40|6011|5994|6010|5993|6013|6000|6006|5985|200
1626970010000|2021-07-22 16:06:50|6009||6009||6009||6009||0
1626970020000|2021-07-22 16:07:00|6010|5994|6009|5993|6010|5994|6005|5985|261
1626970030000|2021-07-22 16:07:10|6008||6008||6008||6008||0
1626970040000|2021-07-22 16:07:20|6007||6007||6007||6007||200
1626970060000|2021-07-22 16:07:40|6010|5994|6010|5998|6010|6003|6006|5994|394
1626970070000|2021-07-22 16:07:50|6009|5994|6005|5990|6009|5994|6005|5986|0
1626970080000|2021-07-22 16:08:00|6004|5991|6004|5988|6005|5991|6004|5986|200
1626970090000|2021-07-22 16:08:10|6005|5990|6003|5990|6005|5990|6003|5990|0
1626970110000|2021-07-22 16:08:30||5988||5987||5989||5986|100
1626970120000|2021-07-22 16:08:40|6002|5986|6002|5986|6002|5990|6001|5986|0
1626970130000|2021-07-22 16:08:50||5988||5991||5991||5988|0
1626970140000|2021-07-22 16:09:00||5988||5991||5991||5988|113
1626970150000|2021-07-22 16:09:10||5988||5988||5989||5988|400
1626970160000|2021-07-22 16:09:20||5991||5996||5996||5991|0
1626970170000|2021-07-22 16:09:30|6003|5997|6014|5997|6015|5997|6003|5997|200
1626970180000|2021-07-22 16:09:40||5998||5998||5998||5997|0
1626970190000|2021-07-22 16:09:50|6011|6000|6004|5988|6011|6000|6004|5988|1016
1626970200000|2021-07-22 16:10:00||5994||5994||5994||5988|0
1626970210000|2021-07-22 16:10:10||5998||5998||5998||5998|100
1626970220000|2021-07-22 16:10:20|6007|5999|6024|6002|6024|6002|6007|5999|800
1626970240000|2021-07-22 16:10:40|6025|6003|6022|6005|6029|6005|6015|5999|1701
1626970260000|2021-07-22 16:11:00|6021||6022||6022||6021||0
1626970280000|2021-07-22 16:11:20|6021||6022||6022||6021||0
1626970290000|2021-07-22 16:11:30|6021|6006|6025|6006|6025|6006|6021|6005|100
1626970310000|2021-07-22 16:11:50|6024|6007|6025|6010|6025|6010|6024|6007|0
1626970320000|2021-07-22 16:12:00||6011||6015||6015||6010|0
1626970330000|2021-07-22 16:12:10|6024|6020|6025|6015|6025|6022|6024|6015|400
1626970350000|2021-07-22 16:12:30|6028|6016|6036|6007|6043|6016|6028|6007|200
1626970370000|2021-07-22 16:12:50|6035|6016|6033|6005|6036|6016|6026|6005|200
1626970380000|2021-07-22 16:13:00||6000||6000||6001||6000|0
1626970390000|2021-07-22 16:13:10|6032|6001|6033|6002|6033|6002|6032|6001|0
1626970410000|2021-07-22 16:13:30|6032|6003|6032|6003|6032|6003|6031|6003|200
1626970420000|2021-07-22 16:13:40|6031|6002|6031|6002|6031|6002|6031|6002|100
1626970430000|2021-07-22 16:13:50|6030|6003|6027|6003|6030|6003|6027|6003|0
1626970440000|2021-07-22 16:14:00|6026|6002|6024|6002|6026|6002|6024|6002|0
1626970450000|2021-07-22 16:14:10|6025||6024||6025||6023||0
1626970460000|2021-07-22 16:14:20|6025|6000|6024|6000|6025|6000|6024|6000|0
1626970470000|2021-07-22 16:14:30|6025|6003|6019|6000|6025|6003|6018|6000|100
1626970480000|2021-07-22 16:14:40|6020||6020||6020||6020||0
1626970490000|2021-07-22 16:14:50|6010||6010||6010||6010||0
1626970500000|2021-07-22 16:15:00|||||||||100
1626970510000|2021-07-22 16:15:10|6014||6014||6018||6013||0
1626970520000|2021-07-22 16:15:20|6010||6010||6010||6010||0
1626970550000|2021-07-22 16:15:50|6017|6002|6019|6003|6020|6003|6017|6002|0
1626970560000|2021-07-22 16:16:00|6018|6000|6005|5986|6018|6003|6005|5978|4600
1626970570000|2021-07-22 16:16:10|6006|5987|6000|5986|6009|5987|6000|5986|0
1626970580000|2021-07-22 16:16:20|5999|5981|5996|5980|6000|5981|5993|5978|500
1626970590000|2021-07-22 16:16:30|5995|5977|5996|5982|5996|5983|5995|5977|0
1626970600000|2021-07-22 16:16:40|5999|5983|6006|5986|6011|5986|5999|5982|100
1626970610000|2021-07-22 16:16:50|6007|5982|6011|5982|6015|5982|6004|5982|0
1626970620000|2021-07-22 16:17:00|6012|5983|6010|5983|6012|5990|6009|5982|0
1626970630000|2021-07-22 16:17:10|6009|5990|6009|5990|6009|5990|6009|5990|0
1626970640000|2021-07-22 16:17:20|6010|5992|6009|5992|6010|5992|6009|5992|100
1626970650000|2021-07-22 16:17:30|6010|5993|6010|5992|6010|5993|6010|5992|0
1626970660000|2021-07-22 16:17:40|6009||6009||6009||6009||0
1626970670000|2021-07-22 16:17:50|6010||6010||6010||6009||0
1626970680000|2021-07-22 16:18:00|6009||6010||6010||6009||100
1626970690000|2021-07-22 16:18:10|6009|5986|6006|5982|6010|5986|6006|5982|101
1626970700000|2021-07-22 16:18:20|6005|5987|6003|5980|6006|5992|6002|5975|0
1626970710000|2021-07-22 16:18:30|6002||6002||6003||6002||0
1626970720000|2021-07-22 16:18:40|6003||6002||6003||6002||0
1626970730000|2021-07-22 16:18:50|6003|5990|6003|5980|6003|5990|6001|5974|200
1626970740000|2021-07-22 16:19:00|6002|5974|6001|5978|6003|5980|6000|5973|200
1626970750000|2021-07-22 16:19:10|6000|5979|5999|5977|6001|5986|5998|5972|100
1626970760000|2021-07-22 16:19:20|5998|5978|5996|5978|5998|5978|5996|5972|100
1626970770000|2021-07-22 16:19:30|5997|5979|5995|5978|5997|5979|5995|5972|0
1626970780000|2021-07-22 16:19:40|5994||5994||5995||5994||100
1626970790000|2021-07-22 16:19:50|5993||5992||5994||5992||100
1626970800000|2021-07-22 16:20:00|5991||5992||5992||5991||0
1626970810000|2021-07-22 16:20:10|5991|5979|5993|5980|5994|5980|5991|5979|100
1626970820000|2021-07-22 16:20:20|5991|5981|5991|5980|5991|5981|5991|5980|0
1626970830000|2021-07-22 16:20:30|5990|5969|5980|5965|5990|5975|5978|5957|200
1626970840000|2021-07-22 16:20:40|5981|5970|5989|5976|5990|5979|5979|5958|3430
1626970850000|2021-07-22 16:20:50|5988|5977|5987|5967|5989|5978|5987|5966|400
1626970860000|2021-07-22 16:21:00|5986||5985||5986||5985||0
1626970870000|2021-07-22 16:21:10|||||||||100
1626970880000|2021-07-22 16:21:20|5984|5976|5983|5968|5984|5976|5983|5967|300
1626970890000|2021-07-22 16:21:30|5982||5983||5983||5982||200
1626970900000|2021-07-22 16:21:40|5984|5970|5994|5971|5999|5974|5984|5970|600
1626970910000|2021-07-22 16:21:50|5992|5970|5991|5970|5992|5970|5990|5970|0
1626970930000|2021-07-22 16:22:10|5992|5988|5995|5971|5997|5989|5991|5970|0
1626970940000|2021-07-22 16:22:20|5994||5994||5994||5994||0
1626970950000|2021-07-22 16:22:30|5993||5994||5995||5989||0
1626970960000|2021-07-22 16:22:40|5990|5972|5990|5971|5990|5972|5988|5971|0
1626970970000|2021-07-22 16:22:50|5985|5970|5980|5970|5988|5971|5980|5970|0
1626970980000|2021-07-22 16:23:00|5984|5972|5990|5974|5990|5981|5983|5972|400
1626971010000|2021-07-22 16:23:30|5989||5990||5990||5989||0
1626971020000|2021-07-22 16:23:40|5995|5975|5994|5975|5995|5975|5994|5975|0
1626971030000|2021-07-22 16:23:50|5995||5994||5995||5994||0
1626971040000|2021-07-22 16:24:00||5976||5976||5976||5976|0
1626971060000|2021-07-22 16:24:20|5993||5994||5994||5993||0
1626971070000|2021-07-22 16:24:30|5993||5989||5993||5988||0
1626971080000|2021-07-22 16:24:40||5975||5975||5976||5975|0
1626971090000|2021-07-22 16:24:50|5994|5976|5994|5982|5994|5988|5994|5976|0
1626971100000|2021-07-22 16:25:00|5999|5983|6000|5982|6000|5987|5999|5982|100
1626971110000|2021-07-22 16:25:10|6003||6008||6008||6003||0
1626971120000|2021-07-22 16:25:20|6013||6013||6014||6013||0
1626971130000|2021-07-22 16:25:30|6012|5983|6012|5982|6012|5983|6012|5982|0
1626971170000|2021-07-22 16:26:10||5987||5987||5987||5987|0
1626971200000|2021-07-22 16:26:40|6011|5988|6011|5988|6011|5988|6011|5988|0
1626971220000|2021-07-22 16:27:00|6010|5989|6011|5988|6011|5989|6010|5988|100
1626971240000|2021-07-22 16:27:20|6000|5989|6018|6002|6018|6002|6000|5989|650
1626971250000|2021-07-22 16:27:30|6017||6017||6017||6017||0
1626971260000|2021-07-22 16:27:40|6018||6018||6018||6018||0
1626971270000|2021-07-22 16:27:50||6003||6002||6003||6002|100
1626971280000|2021-07-22 16:28:00|6017|6003|6018|6003|6018|6004|6016|6002|100
1626971290000|2021-07-22 16:28:10|6017|6004|6017|6004|6017|6004|6017|6003|0
1626971300000|2021-07-22 16:28:20|6018|6005|6018|6004|6018|6005|6017|6004|0
1626971320000|2021-07-22 16:28:40|6017|6005|6018|6005|6018|6006|6017|6004|0
1626971340000|2021-07-22 16:29:00|6017||6017||6018||6017||0
1626971350000|2021-07-22 16:29:10|6018||6017||6018||6017||0
1626971360000|2021-07-22 16:29:20|6018||6018||6018||6018||0
1626971370000|2021-07-22 16:29:30|6021|6006|6033|6011|6036|6018|6021|6006|931
1626971380000|2021-07-22 16:29:40|6032|6010|6032|6010|6033|6010|6032|6010|100
1626971390000|2021-07-22 16:29:50|6031|6011|6032|6010|6032|6011|6031|6010|0
1626971400000|2021-07-22 16:30:00|6031|6011|6031|5993|6031|6011|6014|5993|7088
1626971410000|2021-07-22 16:30:10|6030|5994|6020|5993|6031|5994|6019|5993|650
1626971420000|2021-07-22 16:30:20|6019|5995|6020|5995|6020|5995|6019|5995|600
1626971430000|2021-07-22 16:30:30|6019|5996|6020|5998|6020|5998|6019|5996|0
1626971440000|2021-07-22 16:30:40|6019|5999|6020|5999|6020|6000|6019|5999|0
1626971450000|2021-07-22 16:30:50|6019||6020||6020||6019||200
1626971470000|2021-07-22 16:31:10|6019||6020||6020||6019||0
1626971480000|2021-07-22 16:31:20|||||||||100
1626971490000|2021-07-22 16:31:30|6019|6000|6020|5999|6020|6000|6019|5999|300
1626971500000|2021-07-22 16:31:40|6019|6000|6020|5999|6020|6000|6019|5999|0
1626971510000|2021-07-22 16:31:50|6019|6000|6018|5996|6020|6005|6017|5996|700
1626971520000|2021-07-22 16:32:00|6017|6005|6018|5996|6018|6005|6017|5996|400
1626971540000|2021-07-22 16:32:20||6001||6001||6001||6001|0
1626971550000|2021-07-22 16:32:30|6017|6003|6016|6001|6017|6003|6016|6001|300
1626971570000|2021-07-22 16:32:50|6015|6000|6010|6000|6015|6000|6008|5990|1190
1626971590000|2021-07-22 16:33:10|6009|5997|6010|5990|6010|5997|6009|5989|100
1626971600000|2021-07-22 16:33:20|6009|5993|6010|5993|6010|5993|6009|5993|0
1626971620000|2021-07-22 16:33:40|6009|5991|6003|5985|6009|5991|6002|5981|401
1626971630000|2021-07-22 16:33:50|6002|5987|6002|5985|6003|5987|6002|5981|100
1626971640000|2021-07-22 16:34:00|6003|5986|6002|5987|6003|5987|6002|5981|0
1626971650000|2021-07-22 16:34:10|6001|5981|5999|5981|6002|5986|5995|5981|100
1626971660000|2021-07-22 16:34:20|6000||6001||6001||6000||0
1626971680000|2021-07-22 16:34:40||5982||5982||5982||5982|0
1626971690000|2021-07-22 16:34:50|6000|5981|6001|5981|6001|5982|6000|5981|100
1626971700000|2021-07-22 16:35:00|6000||6000||6001||6000||200
1626971710000|2021-07-22 16:35:10|6001||6001||6001||6000||0
1626971720000|2021-07-22 16:35:20||5982||5982||5982||5982|0
1626971730000|2021-07-22 16:35:30|6000||6001||6001||6000||100
1626971750000|2021-07-22 16:35:50||5983||5983||5983||5982|0
1626971760000|2021-07-22 16:36:00|6000||6001||6001||5999||100
1626971770000|2021-07-22 16:36:10|6000|5984|6001|5984|6001|5984|6000|5981|100
1626971780000|2021-07-22 16:36:20|6000||6001||6001||6000||0
1626971790000|2021-07-22 16:36:30||5985||5986||5986||5985|100
1626971810000|2021-07-22 16:36:50|6000|5987|5999|5985|6000|5987|5999|5985|300
1626971820000|2021-07-22 16:37:00|5998|5981|5994|5969|5998|5981|5994|5968|100
1626971830000|2021-07-22 16:37:10|5995|5970|5995|5970|5995|5970|5995|5970|0
1626971850000|2021-07-22 16:37:30|5994|5971|5994|5971|5994|5971|5994|5971|100
1626971860000|2021-07-22 16:37:40|5995|5972|5995|5972|5995|5972|5995|5972|0
1626971870000|2021-07-22 16:37:50|5994|5973|5995|5972|5995|5973|5994|5972|0
1626971880000|2021-07-22 16:38:00|5994||5995||5995||5993||200
1626971890000|2021-07-22 16:38:10||5979||5979||5979||5979|0
1626971900000|2021-07-22 16:38:20|5994|5973|5993|5970|5994|5973|5993|5968|100
1626971910000|2021-07-22 16:38:30|5992|5972|5992|5971|5992|5972|5991|5970|100
1626971920000|2021-07-22 16:38:40|5991|5972|5993|5972|5993|5972|5991|5972|0
1626971930000|2021-07-22 16:38:50|5990||5990||5990||5990||0
1626971980000|2021-07-22 16:39:40|5989||5990||5990||5989||0
1626972000000|2021-07-22 16:40:00|5989|5968|5990|5968|5990|5969|5981|5968|100
1626972030000|2021-07-22 16:40:30|5989||5982||5989||5980||750
1626972050000|2021-07-22 16:40:50||5974||5974||5974||5974|0
1626972060000|2021-07-22 16:41:00|||||||||100
1626972070000|2021-07-22 16:41:10|5987|5975|5994|5976|5998|5976|5986|5975|416
1626972080000|2021-07-22 16:41:20|5995||6004||6005||5995||600
1626972090000|2021-07-22 16:41:30|6003|5977|6005|5976|6005|5977|6003|5976|100
1626972100000|2021-07-22 16:41:40|6004||6004||6004||6004||0
1626972110000|2021-07-22 16:41:50|6003|5977|6005|5977|6005|5977|6003|5977|100
1626972120000|2021-07-22 16:42:00|6004|5996|6005|5977|6005|5996|6004|5977|400
1626972130000|2021-07-22 16:42:10|6004|5990|6003|5977|6004|5990|6003|5977|100
1626972150000|2021-07-22 16:42:30|5997|5978|5997|5978|5997|5978|5997|5976|0
1626972160000|2021-07-22 16:42:40|5996||5997||5997||5996||400
1626972170000|2021-07-22 16:42:50||5979||5979||5979||5979|0
1626972190000|2021-07-22 16:43:10||5980||5979||5980||5979|0
1626972210000|2021-07-22 16:43:30|5996||5996||5996||5996||0
1626972220000|2021-07-22 16:43:40|5997||6004||6005||5996||0
1626972240000|2021-07-22 16:44:00|6003|5980|5994|5975|6004|5980|5994|5975|300
1626972250000|2021-07-22 16:44:10|5993|5972|5989|5968|5994|5972|5989|5968|100
1626972280000|2021-07-22 16:44:40|5987||5984||5987||5984||0
1626972290000|2021-07-22 16:44:50|5983|5970|5983|5970|5983|5971|5983|5970|100
1626972300000|2021-07-22 16:45:00|5984|5971|5984|5973|5984|5983|5983|5970|600
1626972310000|2021-07-22 16:45:10|5983|5974|5982|5968|5984|5975|5982|5968|2154
1626972320000|2021-07-22 16:45:20|5983|5969|5980|5968|5983|5969|5980|5968|400
1626972330000|2021-07-22 16:45:30||5970||5970||5970||5970|842
1626972340000|2021-07-22 16:45:40||5972||5972||5972||5972|200
1626972350000|2021-07-22 16:45:50|5983|5973|5985|5974|5985|5979|5981|5973|1863
1626972360000|2021-07-22 16:46:00|5983|5975|5987|5975|5988|5975|5983|5975|1166
1626972370000|2021-07-22 16:46:10|5983|5974|5983|5970|5983|5975|5982|5968|1150
1626972380000|2021-07-22 16:46:20|5982||5983||5983||5982||400
1626972390000|2021-07-22 16:46:30|5982|5968|5983|5969|5983|5969|5982|5968|200
1626972400000|2021-07-22 16:46:40|5982|5968|5982|5968|5983|5972|5981|5968|400
1626972410000|2021-07-22 16:46:50||5970||5972||5972||5970|0
1626972420000|2021-07-22 16:47:00|5981|5973|5985|5976|5986|5981|5980|5973|1520
1626972430000|2021-07-22 16:47:10|5984|5972|5985|5970|5985|5972|5984|5970|0
1626972440000|2021-07-22 16:47:20|5971||5980||5985||5971||200
1626972450000|2021-07-22 16:47:30|5979|5971|5995|5981|5995|5983|5978|5971|3441
1626972460000|2021-07-22 16:47:40|5994|5978|5994|5984|5995|5984|5993|5978|0
1626972470000|2021-07-22 16:47:50|5989|5985|5999|5986|6003|5986|5989|5985|1510
1626972480000|2021-07-22 16:48:00|6000|5987|6000|5994|6000|5994|6000|5986|0
1626972490000|2021-07-22 16:48:10|6004|6000|6010|5998|6014|6001|6001|5998|1141
1626972500000|2021-07-22 16:48:20|6011|5999|6019|6000|6020|6008|6010|5999|356
1626972510000|2021-07-22 16:48:30|6018||6019||6019||6018||0
1626972520000|2021-07-22 16:48:40|6020||6020||6020||6019||0
1626972540000|2021-07-22 16:49:00||6008||6008||6008||6008|0
1626972550000|2021-07-22 16:49:10|6019||6020||6020||6019||100
1626972570000|2021-07-22 16:49:30|6019|6009|6020|6008|6020|6009|6019|6008|400
1626972580000|2021-07-22 16:49:40|||||||||100
1626972590000|2021-07-22 16:49:50||6014||6008||6014||6008|0
1626972610000|2021-07-22 16:50:10|6019|6000|6020|6001|6020|6001|6017|6000|558
1626972630000|2021-07-22 16:50:30|6019|6000|6018|6002|6019|6002|6018|5996|484
1626972640000|2021-07-22 16:50:40|6017|6001|6018|5996|6018|6002|6017|5996|0
1626972660000|2021-07-22 16:51:00|6017|5997|6018|5997|6018|5997|6017|5996|0
1626972670000|2021-07-22 16:51:10|6017|6000|6015|5996|6018|6002|6010|5996|1901
1626972680000|2021-07-22 16:51:20|6014|6003|6014|5996|6015|6003|6013|5996|200
1626972700000|2021-07-22 16:51:40|6013||6014||6014||6013||100
1626972730000|2021-07-22 16:52:10|6013|5997|6014|5996|6014|5997|6013|5996|100
1626972740000|2021-07-22 16:52:20|6013|6005|6014|5996|6014|6005|6010|5996|200
1626972750000|2021-07-22 16:52:30|6013|5997|6013|5997|6013|5997|6013|5997|0
1626972760000|2021-07-22 16:52:40|6014|5996|6013|5996|6014|6005|6013|5996|790
1626972770000|2021-07-22 16:52:50|6014|5997|6013|5997|6014|5997|6013|5997|0
1626972780000|2021-07-22 16:53:00|6012|5996|6012|5997|6012|5997|6012|5996|200
1626972790000|2021-07-22 16:53:10|6013|5996|6010|5996|6013|5996|6010|5996|100
1626972800000|2021-07-22 16:53:20|6011|5997|6011|5997|6013|6004|6011|5997|100
1626972810000|2021-07-22 16:53:30|6012||6012||6012||6012||0
1626972820000|2021-07-22 16:53:40|6011|5996|6013|5996|6013|5996|6009|5996|100
1626972830000|2021-07-22 16:53:50|6012||6012||6012||6011||100
1626972840000|2021-07-22 16:54:00|6011||6011||6012||6011||0
1626972850000|2021-07-22 16:54:10|6012|5990|6008|5990|6012|5990|6008|5990|100
1626972860000|2021-07-22 16:54:20|6011|5991|6009|5991|6011|5991|6009|5991|0
1626972870000|2021-07-22 16:54:30|6008|5995|6008|5990|6009|5995|6008|5990|0
1626972880000|2021-07-22 16:54:40|6009|5991|6009|5991|6009|5992|6009|5990|0
1626972890000|2021-07-22 16:54:50|6008|5990|6006|5991|6009|5991|6005|5990|100
1626972900000|2021-07-22 16:55:00|6007|5992|6006|5991|6007|5992|6006|5991|0
1626972910000|2021-07-22 16:55:10|6007|5998|6006|5991|6007|5998|6006|5991|100
1626972920000|2021-07-22 16:55:20|6007||6007||6007||6007||0
1626972940000|2021-07-22 16:55:40|6004|5992|6004|5991|6004|5992|6004|5991|0
1626972950000|2021-07-22 16:55:50|6006||6007||6007||6005||200
1626972980000|2021-07-22 16:56:20||5992||5991||5992||5991|0
1626973000000|2021-07-22 16:56:40||5999||5999||5999||5999|0
1626973010000|2021-07-22 16:56:50||6003||5991||6003||5991|500
1626973020000|2021-07-22 16:57:00|6006|5992|6006|5993|6007|5993|6005|5990|500
1626973070000|2021-07-22 16:57:50|6005|5990|6000|5980|6005|5990|6000|5973|700
1626973080000|2021-07-22 16:58:00||5974||5981||5981||5972|0
1626973100000|2021-07-22 16:58:20|5999||5999||6000||5999||0
1626973110000|2021-07-22 16:58:30|5998|5982|5998|5982|5999|5982|5998|5982|0
1626973120000|2021-07-22 16:58:40|5997|5981|5997|5982|5998|5983|5983|5981|924
1626973130000|2021-07-22 16:58:50|5996||5998||5998||5996||200
1626973140000|2021-07-22 16:59:00||5983||5982||5983||5982|100
1626973150000|2021-07-22 16:59:10|5997|5983|5998|5982|5998|5992|5997|5982|100
1626973160000|2021-07-22 16:59:20|5997|5983|5997|5983|5998|5983|5997|5983|0
1626973170000|2021-07-22 16:59:30||5982||5983||5983||5982|0
1626973180000|2021-07-22 16:59:40|5998|5984|6013|5993|6013|5997|5997|5983|977
1626973190000|2021-07-22 16:59:50|6014||6014||6014||6014||1000
1626973200000|2021-07-22 17:00:00|6007|6004|6007|5993|6014|6004|6007|5993|300
1626973210000|2021-07-22 17:00:10|6008||6012||6014||6008||0
1626973220000|2021-07-22 17:00:20|6010|5998|6007|5993|6010|5998|6007|5993|100
1626973230000|2021-07-22 17:00:30||5994||5995||5995||5994|0
1626973240000|2021-07-22 17:00:40|6008|5993|6011|5993|6013|5995|6007|5993|0
1626973250000|2021-07-22 17:00:50|6010|5994|6012|5995|6013|5995|6010|5994|0
1626973260000|2021-07-22 17:01:00|6009|5994|6008|5995|6009|5999|6007|5994|200
1626973270000|2021-07-22 17:01:10|6010|5996|6019|6008|6020|6008|6010|5996|592
1626973280000|2021-07-22 17:01:20|6020||6020||6020||6019||0
1626973290000|2021-07-22 17:01:30||6009||6008||6009||6008|200
1626973310000|2021-07-22 17:01:50|6018||6018||6018||6018||0
1626973320000|2021-07-22 17:02:00||6009||6009||6009||6009|0
1626973330000|2021-07-22 17:02:10|||||||||100
1626973340000|2021-07-22 17:02:20|6020||6018||6020||6018||100
1626973350000|2021-07-22 17:02:30|6020||6020||6020||6019||0
1626973360000|2021-07-22 17:02:40|6022|6010|6030|6019|6030|6019|6022|6010|1790
1626973370000|2021-07-22 17:02:50|6032|6020|6042|6028|6045|6028|6032|6020|1030
1626973380000|2021-07-22 17:03:00|6041||6040||6041||6039||0
1626973390000|2021-07-22 17:03:10|6041|6029|6041|6029|6045|6029|6040|6028|0
1626973400000|2021-07-22 17:03:20|6042|6032|6045|6033|6045|6033|6042|6032|800
1626973410000|2021-07-22 17:03:30|6043|6037|6043|6037|6043|6037|6043|6037|250
1626973420000|2021-07-22 17:03:40|6042|6033|6043|6033|6043|6035|6042|6033|677
1626973430000|2021-07-22 17:03:50||6037||6037||6037||6037|0
1626973440000|2021-07-22 17:04:00|6042|6033|6043|6033|6043|6033|6041|6033|100
1626973450000|2021-07-22 17:04:10|6042||6042||6042||6042||0
1626973460000|2021-07-22 17:04:20|6043||6043||6043||6043||0
1626973490000|2021-07-22 17:04:50||6034||6033||6034||6033|100
1626973500000|2021-07-22 17:05:00|||||||||200
1626973510000|2021-07-22 17:05:10||6042||6033||6042||6033|178
1626973520000|2021-07-22 17:05:20|6042||6043||6043||6042||0
1626973530000|2021-07-22 17:05:30|||||||||100
1626973540000|2021-07-22 17:05:40|||||||||100
1626973560000|2021-07-22 17:06:00|6042||6043||6043||6041||0
1626973570000|2021-07-22 17:06:10|6042|6031|6043|6031|6043|6031|6040|6031|100
1626973580000|2021-07-22 17:06:20||6032||6032||6032||6031|0
1626973590000|2021-07-22 17:06:30||6034||6032||6035||6031|700
1626973600000|2021-07-22 17:06:40|6042|6038|6043|6038|6043|6038|6042|6038|100
1626973620000|2021-07-22 17:07:00|6042|6037|6039|6032|6042|6037|6039|6032|801
1626973630000|2021-07-22 17:07:10|6041|6033|6043|6033|6043|6041|6041|6032|600
1626973640000|2021-07-22 17:07:20|6042||6042||6043||6042||1100
1626973650000|2021-07-22 17:07:30||6038||6038||6038||6038|0
1626973660000|2021-07-22 17:07:40|6041|6033|6042|6034|6042|6034|6040|6033|100
1626973670000|2021-07-22 17:07:50|6039|6033|6040|6028|6042|6033|6039|6028|1000
1626973680000|2021-07-22 17:08:00|6039|6019|6037|6020|6039|6020|6034|6019|1000
1626973700000|2021-07-22 17:08:20|6036|6025|6035|6020|6036|6025|6031|6011|400
1626973710000|2021-07-22 17:08:30||6021||6020||6021||6020|0
1626973730000|2021-07-22 17:08:50|6036|6021|6043|6020|6043|6021|6036|6020|0
1626973740000|2021-07-22 17:09:00|6035||6034||6035||6034||300
1626973790000|2021-07-22 17:09:50|6033|6021|6034|6021|6034|6021|6033|6021|100
1626973800000|2021-07-22 17:10:00|6035||6034||6041||6034||300
1626973820000|2021-07-22 17:10:20||6022||6021||6022||6021|0
1626973830000|2021-07-22 17:10:30|6033||6034||6034||6033||200
1626973840000|2021-07-22 17:10:40||6022||6022||6022||6022|0
1626973850000|2021-07-22 17:10:50|6033||6034||6034||6033||0
1626973880000|2021-07-22 17:11:20|||||||||100
1626973900000|2021-07-22 17:11:40||6023||6022||6023||6022|0
1626973910000|2021-07-22 17:11:50|6033||6034||6034||6033||100
1626973930000|2021-07-22 17:12:10|6033|6023|6029|6015|6037|6032|6029|6009|4510
1626973940000|2021-07-22 17:12:20|6026|6016|6026|6014|6026|6022|6026|6009|100
1626973950000|2021-07-22 17:12:30||6015||6016||6016||6015|0
1626973960000|2021-07-22 17:12:40|6028|6017|6034|6021|6037|6022|6026|6016|200
1626973970000|2021-07-22 17:12:50|6033|6020|6033|6020|6033|6020|6033|6020|0
1626973980000|2021-07-22 17:13:00||6026||6026||6026||6026|0
1626974000000|2021-07-22 17:13:20|||||||||200
1626974020000|2021-07-22 17:13:40|||||||||200
1626974030000|2021-07-22 17:13:50|6036|6027|6030|6020|6036|6027|6028|6020|2810
1626974040000|2021-07-22 17:14:00|6029||6028||6029||6028||100
1626974050000|2021-07-22 17:14:10|||||||||200
1626974060000|2021-07-22 17:14:20|||||||||500
1626974090000|2021-07-22 17:14:50|6026|6021|6037|6028|6037|6028|6024|6021|1400
1626974100000|2021-07-22 17:15:00|6036||6037||6037||6036||0
1626974110000|2021-07-22 17:15:10|6036|6031|6037|6031|6037|6031|6036|6031|0
1626974120000|2021-07-22 17:15:20|6039|6033|6039|6033|6039|6033|6039|6033|0
1626974140000|2021-07-22 17:15:40|6035|6031|6035|6012|6036|6031|6034|6012|2795
1626974150000|2021-07-22 17:15:50|6034|6013|6033|6012|6035|6013|6033|6012|100
1626974160000|2021-07-22 17:16:00|6032|6013|6031|6012|6032|6013|6031|6012|100
1626974170000|2021-07-22 17:16:10|6030|6013|6028|6013|6031|6017|6028|6013|1090
1626974180000|2021-07-22 17:16:20|6029|6014|6029|6013|6029|6014|6029|6013|0
1626974190000|2021-07-22 17:16:30|6028|6014|6028|6013|6028|6014|6028|6013|100
1626974200000|2021-07-22 17:16:40|6029||6029||6029||6029||0
1626974210000|2021-07-22 17:16:50|||||||||100
1626974230000|2021-07-22 17:17:10|6030|6014|6037|6023|6039|6025|6030|6014|616
1626974240000|2021-07-22 17:17:20|6038|6027|6038|6027|6039|6027|6036|6027|100
1626974250000|2021-07-22 17:17:30|6039|6028|6042|6027|6043|6028|6039|6027|1030
1626974260000|2021-07-22 17:17:40|||||||||100
1626974280000|2021-07-22 17:18:00|6041|6028|6042|6028|6043|6028|6041|6027|0
1626974290000|2021-07-22 17:18:10|6041|6023|6029|6007|6041|6023|6028|6007|872
1626974310000|2021-07-22 17:18:30|6028|6008|6027|6007|6028|6008|6024|6007|500
1626974320000|2021-07-22 17:18:40||6013||6014||6014||6013|0
1626974330000|2021-07-22 17:18:50|6026||6026||6026||6026||400
1626974340000|2021-07-22 17:19:00|6027|6013|6028|6017|6028|6017|6026|6013|0
1626974360000|2021-07-22 17:19:20||6023||6023||6023||6023|0
1626974390000|2021-07-22 17:19:50|||||||||210
1626974410000|2021-07-22 17:20:10|||||||||200
1626974420000|2021-07-22 17:20:20|6032|6024|6034|6024|6034|6024|6032|6024|400
1626974430000|2021-07-22 17:20:30|6033|6023|6032|6023|6033|6023|6032|6023|300
1626974440000|2021-07-22 17:20:40|6034|6029|6034|6023|6035|6029|6033|6023|400
1626974450000|2021-07-22 17:20:50|||||||||200
1626974460000|2021-07-22 17:21:00|6032|6024|6036|6023|6036|6024|6032|6023|0
1626974470000|2021-07-22 17:21:10|6035|6024|6036|6024|6036|6024|6035|6024|300
1626974480000|2021-07-22 17:21:20|6035|6025|6038|6025|6038|6025|6035|6025|120
1626974490000|2021-07-22 17:21:30|6037|6023|6037|6022|6037|6023|6037|6022|200
1626974500000|2021-07-22 17:21:40|6036|6027|6037|6027|6037|6027|6036|6027|0
1626974560000|2021-07-22 17:22:40|6038||6040||6040||6038||0
1626974570000|2021-07-22 17:22:50|6037||6037||6039||6032||201
1626974590000|2021-07-22 17:23:10|6038||6037||6038||6037||0
1626974600000|2021-07-22 17:23:20|6036||6037||6037||6036||200
1626974610000|2021-07-22 17:23:30|||||||||100
1626974620000|2021-07-22 17:23:40|6036||6037||6037||6036||0
1626974630000|2021-07-22 17:23:50|6038||6038||6039||6038||0
1626974640000|2021-07-22 17:24:00|6037||6036||6037||6035||0
1626974650000|2021-07-22 17:24:10|6035|6022|6035|6022|6035|6023|6032|6022|100
1626974670000|2021-07-22 17:24:30|6034|6020|6033|6020|6035|6020|6032|6020|200
1626974690000|2021-07-22 17:24:50|6032||6032||6032||6032||0
1626974710000|2021-07-22 17:25:10|6031|6014|6023|6004|6031|6014|6023|6004|590
1626974740000|2021-07-22 17:25:40|6024|6005|6038|6018|6041|6020|6024|6005|1200
1626974750000|2021-07-22 17:25:50|6037|6019|6038|6016|6038|6019|6037|6016|400
1626974760000|2021-07-22 17:26:00|6037||6037||6038||6036||0
1626974770000|2021-07-22 17:26:10|6036|6017|6038|6020|6038|6020|6036|6017|400
1626974780000|2021-07-22 17:26:20|6037|6021|6038|6020|6038|6021|6037|6020|100
1626974790000|2021-07-22 17:26:30||6021||6021||6021||6021|0
1626974800000|2021-07-22 17:26:40|6037|6022|6038|6022|6038|6023|6037|6021|300
1626974810000|2021-07-22 17:26:50|6036|6023|6054|6043|6054|6043|6036|6023|886
1626974820000|2021-07-22 17:27:00|6055|6044|6060|6052|6065|6056|6055|6044|2009
1626974830000|2021-07-22 17:27:10|6063|6056|6067|6056|6070|6056|6063|6052|200
1626974840000|2021-07-22 17:27:20|6068|6059|6068|6059|6068|6059|6068|6059|0
1626974860000|2021-07-22 17:27:40|6067|6057|6062|6056|6067|6057|6060|6056|562
1626974870000|2021-07-22 17:27:50|6066|6057|6069|6057|6069|6057|6062|6057|200
1626974880000|2021-07-22 17:28:00|||||||||600
1626974890000|2021-07-22 17:28:10|||||||||300
1626974910000|2021-07-22 17:28:30|||||||||400
1626974920000|2021-07-22 17:28:40|6071|6066|6077|6069|6077|6069|6071|6066|300
1626974930000|2021-07-22 17:28:50||6073||6073||6073||6073|0
1626974940000|2021-07-22 17:29:00|6075|6069|6077|6069|6077|6073|6075|6069|300
1626974950000|2021-07-22 17:29:10|||||||||355
1626974960000|2021-07-22 17:29:20|6080|6070|6080|6070|6080|6070|6080|6070|112
1626974970000|2021-07-22 17:29:30|6081|6069|6081|6069|6081|6069|6080|6069|100
1626974980000|2021-07-22 17:29:40||6074||6074||6074||6074|0
1626975010000|2021-07-22 17:30:10|6078|6069|6078|6069|6078|6069|6076|6069|200
1626975020000|2021-07-22 17:30:20|6080|6074|6081|6069|6081|6074|6080|6069|3580
1626975030000|2021-07-22 17:30:30|6080||6080||6080||6080||0
1626975050000|2021-07-22 17:30:50|6079|6060|6075|6055|6079|6060|6075|6055|1200
1626975060000|2021-07-22 17:31:00||6064||6064||6064||6064|0
1626975090000|2021-07-22 17:31:30||6068||6064||6068||6064|100
1626975100000|2021-07-22 17:31:40|6074|6059|6074|6055|6074|6059|6074|6055|0
1626975110000|2021-07-22 17:31:50||6057||6057||6057||6057|0
1626975120000|2021-07-22 17:32:00|6073|6058|6074|6058|6074|6058|6073|6055|100
1626975140000|2021-07-22 17:32:20|||||||||100
1626975150000|2021-07-22 17:32:30||6059||6058||6059||6058|100
1626975160000|2021-07-22 17:32:40|6073||6073||6073||6073||0
1626975180000|2021-07-22 17:33:00|6072|6051|6068|6051|6072|6054|6065|6051|300
1626975190000|2021-07-22 17:33:10|6067||6067||6067||6067||0
1626975200000|2021-07-22 17:33:20||6052||6053||6053||6052|0
1626975210000|2021-07-22 17:33:30|6066||6067||6067||6066||100
1626975220000|2021-07-22 17:33:40|6060|6054|6067|6059|6067|6059|6056|6049|899
1626975230000|2021-07-22 17:33:50|6063|6049|6062|6050|6063|6057|6057|6049|600
1626975240000|2021-07-22 17:34:00|6063|6051|6061|6057|6063|6057|6057|6050|397
1626975250000|2021-07-22 17:34:10|6065|6059|6067|6057|6067|6059|6065|6050|432
1626975260000|2021-07-22 17:34:20|6068|6060|6073|6064|6074|6064|6068|6060|0
1626975270000|2021-07-22 17:34:30|6075|6066|6073|6063|6078|6068|6071|6063|200
1626975290000|2021-07-22 17:34:50||6068||6063||6068||6063|200
1626975300000|2021-07-22 17:35:00|6074|6068|6073|6063|6074|6068|6073|6063|200
1626975370000|2021-07-22 17:36:10|6072|6058|6072|6059|6072|6060|6072|6058|800
1626975380000|2021-07-22 17:36:20||6058||6058||6058||6058|0
1626975390000|2021-07-22 17:36:30|6071|6059|6071|6057|6071|6059|6071|6057|500
1626975400000|2021-07-22 17:36:40|6070|6058|6070|6058|6070|6058|6070|6058|0
1626975440000|2021-07-22 17:37:20|6069||6068||6069||6068||0
1626975470000|2021-07-22 17:37:50|6067|6051|6066|6051|6068|6059|6066|6051|400
1626975480000|2021-07-22 17:38:00|6065||6065||6065||6065||250
1626975490000|2021-07-22 17:38:10||6054||6054||6054||6054|0
1626975500000|2021-07-22 17:38:20|6066||6066||6066||6066||0
1626975520000|2021-07-22 17:38:40||6056||6058||6058||6056|0
1626975530000|2021-07-22 17:38:50||6055||6055||6055||6055|0
1626975540000|2021-07-22 17:39:00||6056||6057||6058||6055|0
1626975550000|2021-07-22 17:39:10||6055||6055||6055||6055|0
1626975580000|2021-07-22 17:39:40||6057||6055||6057||6055|0
1626975610000|2021-07-22 17:40:10|6065||6066||6066||6065||0
1626975620000|2021-07-22 17:40:20|6065|6052|6059|6045|6066|6052|6059|6045|500
1626975630000|2021-07-22 17:40:30|6058|6039|6056|6039|6058|6040|6056|6039|100
1626975660000|2021-07-22 17:41:00|6055||6045||6055||6045||200
1626975670000|2021-07-22 17:41:10|6044|6032|6043|6030|6044|6039|6043|6024|6699
1626975680000|2021-07-22 17:41:20|6042|6038|6043|6030|6047|6038|6042|6030|500
1626975700000|2021-07-22 17:41:40|6042||6043||6043||6042||100
1626975710000|2021-07-22 17:41:50|6042||6043||6043||6042||0
1626975720000|2021-07-22 17:42:00|6042||6043||6043||6042||300
1626975730000|2021-07-22 17:42:10|6042|6025|6041|6025|6043|6026|6039|6025|400
1626975740000|2021-07-22 17:42:20|6040||6040||6040||6039||0
1626975750000|2021-07-22 17:42:30|6039||6040||6040||6039||100
1626975760000|2021-07-22 17:42:40|6039||6040||6040||6039||0
1626975770000|2021-07-22 17:42:50|6039||6040||6040||6039||0
1626975780000|2021-07-22 17:43:00|6039|6032|6038|6025|6040|6032|6038|6025|100
1626975800000|2021-07-22 17:43:20|6037|6030|6039|6030|6040|6030|6037|6030|0
1626975830000|2021-07-22 17:43:50|6038||6039||6039||6038||100
1626975840000|2021-07-22 17:44:00|6038|6025|6038|6025|6038|6025|6037|6025|100
1626975850000|2021-07-22 17:44:10|6037|6026|6038|6025|6038|6026|6037|6025|100
1626975880000|2021-07-22 17:44:40|||||||||100
1626975890000|2021-07-22 17:44:50|6039|6026|6037|6025|6039|6026|6037|6025|0
1626975910000|2021-07-22 17:45:10|6038||6037||6038||6037||0
1626975920000|2021-07-22 17:45:20|6038|6026|6037|6025|6038|6026|6037|6025|200
1626975930000|2021-07-22 17:45:30|6038||6036||6038||6036||100
1626975940000|2021-07-22 17:45:40|6035||6035||6035||6035||0
1626975990000|2021-07-22 17:46:30|6034||6035||6035||6034||0
1626976000000|2021-07-22 17:46:40|6034||6034||6034||6034||0
1626976040000|2021-07-22 17:47:20|6033|6026|6034|6025|6034|6026|6033|6025|980
1626976050000|2021-07-22 17:47:30|6030|6017|6031|6007|6034|6021|6030|6007|1550
1626976060000|2021-07-22 17:47:40|6030|6008|6031|6011|6031|6011|6030|6008|100
1626976070000|2021-07-22 17:47:50|6030|6012|6030|6011|6031|6012|6030|6011|0
1626976080000|2021-07-22 17:48:00||6012||6011||6012||6011|100
1626976100000|2021-07-22 17:48:20|6031|6012|6044|6027|6044|6027|6030|6012|1739
1626976110000|2021-07-22 17:48:30|6045|6025|6051|6039|6051|6042|6045|6025|1700
1626976120000|2021-07-22 17:48:40|6050|6031|6048|6028|6050|6032|6048|6028|300
1626976130000|2021-07-22 17:48:50|6047|6039|6046|6032|6047|6039|6046|6028|100
1626976140000|2021-07-22 17:49:00||6028||6028||6028||6028|0
1626976150000|2021-07-22 17:49:10||6029||6029||6030||6029|0
1626976170000|2021-07-22 17:49:30|6045|6040|6045|6030|6045|6040|6045|6029|100
1626976180000|2021-07-22 17:49:40|6044||6045||6045||6044||300
1626976190000|2021-07-22 17:49:50|6044|6031|6045|6031|6045|6031|6044|6030|0
1626976200000|2021-07-22 17:50:00|6044|6028|6040|6028|6044|6039|6040|6028|200
1626976220000|2021-07-22 17:50:20|6039||6041||6041||6039||0
1626976230000|2021-07-22 17:50:30|6039||6039||6041||6039||0
1626976240000|2021-07-22 17:50:40|6038|6029|6046|6034|6050|6034|6038|6029|0
1626976250000|2021-07-22 17:50:50|6047||6047||6047||6047||0
1626976260000|2021-07-22 17:51:00|6045|6035|6048|6035|6048|6035|6045|6035|0
1626976270000|2021-07-22 17:51:10||6036||6036||6036||6036|0
1626976300000|2021-07-22 17:51:40|||||||||100
1626976320000|2021-07-22 17:52:00|6047||6048||6048||6047||0
1626976350000|2021-07-22 17:52:30|6047||6047||6047||6047||0
1626976360000|2021-07-22 17:52:40|6048||6048||6048||6048||0
1626976380000|2021-07-22 17:53:00|6047|6037|6048|6037|6048|6037|6047|6037|300
1626976390000|2021-07-22 17:53:10|6047|6036|6048|6036|6048|6036|6045|6036|283
1626976410000|2021-07-22 17:53:30|6047|6032|6045|6029|6047|6032|6045|6028|200
1626976420000|2021-07-22 17:53:40||6030||6028||6030||6028|0
1626976430000|2021-07-22 17:53:50|6044|6029|6045|6028|6045|6029|6044|6028|2700
1626976440000|2021-07-22 17:54:00|6044|6029|6043|6029|6044|6029|6043|6029|0
1626976450000|2021-07-22 17:54:10||6030||6031||6031||6030|0
1626976460000|2021-07-22 17:54:20|6042||6043||6043||6042||0
1626976470000|2021-07-22 17:54:30|6042||6043||6043||6042||260
1626976480000|2021-07-22 17:54:40|6044|6032|6046|6031|6050|6032|6044|6031|0
1626976490000|2021-07-22 17:54:50|6047|6032|6047|6034|6050|6034|6047|6032|0
1626976500000|2021-07-22 17:55:00|6046|6033|6046|6033|6046|6033|6046|6033|0
1626976530000|2021-07-22 17:55:30|6045||6046||6046||6045||0
1626976550000|2021-07-22 17:55:50||6034||6034||6034||6034|0
1626976560000|2021-07-22 17:56:00||6033||6033||6034||6033|0
1626976570000|2021-07-22 17:56:10|6045|6032|6045|6033|6045|6033|6045|6028|0
1626976580000|2021-07-22 17:56:20|6044|6028|6043|6026|6044|6028|6039|6021|100
1626976590000|2021-07-22 17:56:30||6025||6026||6026||6025|0
1626976600000|2021-07-22 17:56:40||6025||6027||6027||6025|0
1626976610000|2021-07-22 17:56:50||6026||6027||6028||6026|0
1626976620000|2021-07-22 17:57:00||6026||6031||6032||6026|0
1626976640000|2021-07-22 17:57:20||6032||6031||6032||6031|0
1626976680000|2021-07-22 17:58:00|||||||||100
1626976690000|2021-07-22 17:58:10|||||||||100
1626976740000|2021-07-22 17:59:00|6042|6032|6043|6031|6043|6032|6042|6031|0
1626976760000|2021-07-22 17:59:20||6032||6032||6032||6031|0
1626976770000|2021-07-22 17:59:30|6044|6037|6039|6032|6044|6037|6039|6032|1000
1626976780000|2021-07-22 17:59:40|||||||||100
1626976800000|2021-07-22 18:00:00|6038|6031|6035|6031|6038|6031|6035|6031|951
1626976810000|2021-07-22 18:00:10|6034|6032|6028|6014|6034|6032|6028|6010|200
1626976820000|2021-07-22 18:00:20|6029|6011|6031|6011|6031|6012|6029|6011|0
1626976830000|2021-07-22 18:00:30|6030|6012|6031|6011|6031|6012|6030|6011|100
1626976840000|2021-07-22 18:00:40|6027||6032||6032||6026||0
1626976850000|2021-07-22 18:00:50|6033|6012|6034|6011|6036|6012|6033|6011|0
1626976860000|2021-07-22 18:01:00|6026|6012|6031|6012|6031|6018|6023|6011|5732
1626976870000|2021-07-22 18:01:10|6030||6031||6031||6030||0
1626976880000|2021-07-22 18:01:20||6013||6012||6013||6012|100
1626976890000|2021-07-22 18:01:30|6030|6020|6030|6020|6030|6020|6029|6020|100
1626976900000|2021-07-22 18:01:40|6028|6015|6020|6012|6030|6015|6020|6012|300
1626976910000|2021-07-22 18:01:50|6018|6008|6018|5999|6020|6012|6018|5999|600
1626976930000|2021-07-22 18:02:10|6017||6016||6018||6016||100
1626976940000|2021-07-22 18:02:20|6017||6022||6025||6017||0
1626976950000|2021-07-22 18:02:30|6016||6015||6022||6015||100
1626976960000|2021-07-22 18:02:40|6016||6015||6022||6015||0
1626976980000|2021-07-22 18:03:00||6001||5999||6001||5999|0
1626976990000|2021-07-22 18:03:10|6014|6000|6030|6012|6030|6012|6014|6000|1125
1626977000000|2021-07-22 18:03:20|6027|6009|6023|6004|6030|6012|6022|6001|500
1626977010000|2021-07-22 18:03:30|6022||6020||6022||6020||0
1626977020000|2021-07-22 18:03:40|6019||6020||6020||6019||100
1626977030000|2021-07-22 18:03:50|6019|6005|6021|6004|6023|6005|6019|6004|100
1626977050000|2021-07-22 18:04:10|6020||6021||6021||6020||0
1626977070000|2021-07-22 18:04:30|6020||6020||6020||6019||0
1626977080000|2021-07-22 18:04:40|6021|6005|6023|6012|6023|6012|6021|6005|0
1626977120000|2021-07-22 18:05:20|6022|6004|6022|6004|6023|6005|6021|6004|0
1626977140000|2021-07-22 18:05:40|6023||6020||6023||6020||0
1626977150000|2021-07-22 18:05:50|6021||6022||6023||6021||0
1626977160000|2021-07-22 18:06:00|6021||6022||6022||6021||0
1626977170000|2021-07-22 18:06:10|6023|6007|6022|6008|6023|6009|6021|6007|300
1626977180000|2021-07-22 18:06:20|6023|6009|6036|6022|6038|6022|6023|6008|1000
1626977190000|2021-07-22 18:06:30||6021||6024||6024||6013|0
1626977200000|2021-07-22 18:06:40||6025||6025||6025||6015|0
1626977210000|2021-07-22 18:06:50|6035|6026|6039|6025|6040|6033|6034|6024|1402
1626977220000|2021-07-22 18:07:00|6035|6024|6036|6021|6040|6024|6034|6012|0
1626977230000|2021-07-22 18:07:10|6038|6022|6035|6020|6038|6022|6035|6019|0
1626977240000|2021-07-22 18:07:20|6038|6021|6034|6021|6038|6021|6034|6021|0
1626977250000|2021-07-22 18:07:30|6033|6020|6034|6020|6034|6020|6033|6020|400
1626977270000|2021-07-22 18:07:50||6021||6020||6021||6020|0
1626977280000|2021-07-22 18:08:00|6033||6034||6034||6030||100
1626977300000|2021-07-22 18:08:20|||||||||200
1626977310000|2021-07-22 18:08:30|6033||6033||6033||6033||0
1626977320000|2021-07-22 18:08:40|6034|6021|6034|6021|6034|6022|6034|6021|100
1626977330000|2021-07-22 18:08:50|6027|6020|6031|6020|6031|6020|6027|6020|100
1626977340000|2021-07-22 18:09:00|6030|6021|6032|6021|6034|6021|6030|6021|0
1626977350000|2021-07-22 18:09:10|6033||6033||6034||6033||0
1626977370000|2021-07-22 18:09:30|6034|6022|6039|6027|6048|6029|6034|6021|300
1626977380000|2021-07-22 18:09:40|6043|6025|6040|6022|6043|6027|6040|6021|0
1626977390000|2021-07-22 18:09:50|6043|6027|6042|6027|6043|6027|6042|6022|0
1626977400000|2021-07-22 18:10:00|6041|6022|6043|6022|6043|6027|6041|6022|0
1626977410000|2021-07-22 18:10:10||6027||6025||6027||6025|0
1626977420000|2021-07-22 18:10:20|6042|6034|6043|6026|6043|6034|6042|6026|100
1626977430000|2021-07-22 18:10:30||6027||6027||6027||6026|0
1626977440000|2021-07-22 18:10:40|6042|6028|6043|6028|6043|6028|6042|6028|0
1626977450000|2021-07-22 18:10:50|6042|6029|6042|6030|6042|6031|6042|6023|0
1626977460000|2021-07-22 18:11:00|6043|6031|6043|6030|6043|6031|6043|6030|0
1626977480000|2021-07-22 18:11:20|6042|6031|6043|6030|6043|6031|6042|6030|0
1626977520000|2021-07-22 18:12:00|6042||6043||6043||6041||0
1626977530000|2021-07-22 18:12:10||6031||6030||6031||6030|0
1626977540000|2021-07-22 18:12:20|6042|6031|6035|6023|6042|6031|6034|6021|1800
1626977550000|2021-07-22 18:12:30|6034|6022|6038|6024|6038|6024|6034|6022|0
1626977580000|2021-07-22 18:13:00|6037|6030|6038|6030|6038|6030|6037|6030|0
1626977590000|2021-07-22 18:13:10|6040||6040||6040||6040||0
1626977600000|2021-07-22 18:13:20|6042|6031|6042|6030|6042|6031|6042|6030|0
1626977610000|2021-07-22 18:13:30|6043|6031|6048|6032|6050|6032|6042|6031|100
1626977620000|2021-07-22 18:13:40|6047||6046||6048||6043||0
1626977630000|2021-07-22 18:13:50|6047||6047||6047||6047||0
1626977680000|2021-07-22 18:14:40|6046|6033|6046|6035|6047|6040|6046|6033|100
1626977690000|2021-07-22 18:14:50|6045|6041|6045|6035|6045|6041|6045|6035|200
1626977710000|2021-07-22 18:15:10|6044||6043||6044||6043||0
1626977720000|2021-07-22 18:15:20|6046||6045||6047||6045||0
1626977740000|2021-07-22 18:15:40|6044||6045||6045||6044||100
1626977750000|2021-07-22 18:15:50|6044||6045||6045||6044||100
1626977760000|2021-07-22 18:16:00|6044||6045||6045||6044||100
1626977770000|2021-07-22 18:16:10|6044||6045||6045||6044||400
1626977790000|2021-07-22 18:16:30|6044||6044||6044||6044||0
1626977810000|2021-07-22 18:16:50|6045||6044||6045||6044||0
1626977820000|2021-07-22 18:17:00|||||||||350
1626977830000|2021-07-22 18:17:10|||||||||100
1626977860000|2021-07-22 18:17:40|||||||||100
1626977880000|2021-07-22 18:18:00|6043||6045||6045||6043||600
1626977890000|2021-07-22 18:18:10|6044||6045||6045||6044||0
1626977900000|2021-07-22 18:18:20||6036||6035||6036||6035|105
1626977950000|2021-07-22 18:19:10|6044||6045||6045||6044||100
1626978020000|2021-07-22 18:20:20|6044||6045||6045||6044||0
1626978030000|2021-07-22 18:20:30|6044||6045||6045||6044||0
1626978060000|2021-07-22 18:21:00|6044|6032|6039|6023|6044|6032|6038|6020|120
1626978070000|2021-07-22 18:21:10|6040|6022|6044|6023|6048|6023|6040|6022|0
1626978080000|2021-07-22 18:21:20|6043|6022|6041|6022|6043|6022|6041|6022|0
1626978110000|2021-07-22 18:21:50|6040|6023|6046|6027|6048|6027|6040|6023|0
1626978120000|2021-07-22 18:22:00|6042|6028|6040|6028|6042|6028|6035|6028|1280
1626978130000|2021-07-22 18:22:10|6039||6039||6039||6039||0
1626978140000|2021-07-22 18:22:20||6029||6029||6029||6029|0
1626978160000|2021-07-22 18:22:40|6038||6039||6039||6038||100
1626978170000|2021-07-22 18:22:50||6033||6033||6033||6033|300
1626978190000|2021-07-22 18:23:10|6042|6034|6044|6035|6048|6036|6039|6033|100
1626978200000|2021-07-22 18:23:20|6046|6036|6045|6036|6046|6036|6045|6036|0
1626978220000|2021-07-22 18:23:40|6044||6045||6045||6044||0
1626978240000|2021-07-22 18:24:00|6043|6039|6044|6036|6044|6039|6041|6036|600
1626978250000|2021-07-22 18:24:10|6046|6039|6046|6039|6046|6039|6046|6039|0
1626978260000|2021-07-22 18:24:20|6047||6047||6047||6047||0
1626978270000|2021-07-22 18:24:30|6045|6036|6042|6034|6045|6036|6042|6034|0
1626978280000|2021-07-22 18:24:40|6041|6030|6044|6028|6044|6030|6041|6027|0
1626978290000|2021-07-22 18:24:50||6027||6028||6028||6027|100
1626978300000|2021-07-22 18:25:00|6043|6029|6042|6029|6043|6029|6042|6029|0
1626978310000|2021-07-22 18:25:10||6028||6029||6029||6028|0
1626978320000|2021-07-22 18:25:20||6028||6029||6029||6028|0
1626978330000|2021-07-22 18:25:30||6028||6028||6028||6028|0
1626978350000|2021-07-22 18:25:50|6041||6039||6041||6039||0
1626978380000|2021-07-22 18:26:20|6038||6038||6038||6038||0
1626978390000|2021-07-22 18:26:30|6039|6029|6040|6029|6045|6029|6039|6028|0
1626978400000|2021-07-22 18:26:40|6039|6028|6038|6027|6040|6028|6037|6021|100
1626978420000|2021-07-22 18:27:00|6037|6021|6031|6020|6037|6023|6031|6020|200
1626978430000|2021-07-22 18:27:10|6032||6033||6036||6032||0
1626978460000|2021-07-22 18:27:40|6031||6031||6031||6031||0
1626978490000|2021-07-22 18:28:10|6030||6031||6031||6030||0
1626978580000|2021-07-22 18:29:40|6032|6021|6032|6021|6032|6027|6032|6021|500
1626978590000|2021-07-22 18:29:50|6031||6029||6031||6029||200
1626978600000|2021-07-22 18:30:00|6031|6024|6032|6021|6032|6024|6031|6021|100
1626978610000|2021-07-22 18:30:10||6022||6021||6022||6021|100
1626978630000|2021-07-22 18:30:30|6040|6022|6043|6023|6043|6029|6036|6022|177
1626978640000|2021-07-22 18:30:40|6042|6024|6043|6022|6043|6024|6042|6022|100
1626978650000|2021-07-22 18:30:50|6042|6023|6041|6023|6042|6023|6041|6023|0
1626978660000|2021-07-22 18:31:00|6040||6040||6041||6040||0
1626978670000|2021-07-22 18:31:10|6039|6022|6029|6020|6039|6023|6029|6020|200
1626978750000|2021-07-22 18:32:30|6028||6029||6029||6028||0
1626978760000|2021-07-22 18:32:40|||||||||400
1626978770000|2021-07-22 18:32:50|||||||||100
1626978780000|2021-07-22 18:33:00|6028|6015|6024|6010|6028|6015|6023|6005|1062
1626978790000|2021-07-22 18:33:10||6006||6010||6010||6005|0
1626978800000|2021-07-22 18:33:20|6023||6024||6024||6023||1100
1626978820000|2021-07-22 18:33:40|6023||6024||6024||6023||0
1626978830000|2021-07-22 18:33:50|6023||6023||6023||6023||0
1626978840000|2021-07-22 18:34:00|6022|6005|6022|6005|6022|6005|6016|6005|300
1626978850000|2021-07-22 18:34:10|6021|6006|6021|6005|6022|6006|6021|6005|300
1626978860000|2021-07-22 18:34:20|6019||6019||6021||6019||0
1626978880000|2021-07-22 18:34:40|||||||||200
1626978890000|2021-07-22 18:34:50|6027|6017|6029|6018|6030|6018|6025|6005|1645
1626978900000|2021-07-22 18:35:00|6025||6026||6029||6025||0
1626978910000|2021-07-22 18:35:10|6027|6022|6027|6022|6027|6022|6027|6022|100
1626978970000|2021-07-22 18:36:10|6026|6013|6036|6026|6036|6026|6023|6008|2100
1626978980000|2021-07-22 18:36:20|6039|6027|6038|6027|6044|6028|6038|6026|100
1626979010000|2021-07-22 18:36:50|6035|6031|6046|6036|6047|6037|6035|6031|603
1626979020000|2021-07-22 18:37:00|6048||6047||6050||6047||0
1626979030000|2021-07-22 18:37:10|6050||6046||6050||6045||0
1626979040000|2021-07-22 18:37:20|6045||6046||6046||6045||0
1626979050000|2021-07-22 18:37:30|6045||6048||6052||6045||0
1626979060000|2021-07-22 18:37:40|6047||6047||6052||6047||0
1626979080000|2021-07-22 18:38:00|6046||6047||6052||6046||0
1626979100000|2021-07-22 18:38:20|6052|6040|6049|6040|6052|6040|6046|6040|100
1626979110000|2021-07-22 18:38:30|6048||6048||6048||6048||0
1626979120000|2021-07-22 18:38:40|6047||6049||6052||6046||300
1626979130000|2021-07-22 18:38:50|6048||6048||6048||6048||0
1626979140000|2021-07-22 18:39:00|6046||6049||6049||6046||0
1626979150000|2021-07-22 18:39:10|6048||6049||6049||6048||100
1626979170000|2021-07-22 18:39:30|6050|6044|6050|6044|6050|6045|6050|6040|200
1626979180000|2021-07-22 18:39:40|6049|6040|6051|6041|6051|6041|6044|6040|300
1626979200000|2021-07-22 18:40:00|6052|6044|6053|6044|6053|6044|6052|6044|0
1626979220000|2021-07-22 18:40:20|6052||6052||6052||6052||0
1626979230000|2021-07-22 18:40:30|6051|6040|6053|6044|6053|6044|6047|6040|400
1626979240000|2021-07-22 18:40:40|6052||6053||6053||6052||0
1626979270000|2021-07-22 18:41:10|6052|6041|6051|6041|6052|6041|6051|6040|100
1626979310000|2021-07-22 18:41:50|6050|6040|6051|6040|6051|6040|6048|6040|200
1626979320000|2021-07-22 18:42:00||6041||6041||6041||6041|0
1626979340000|2021-07-22 18:42:20|6052||6054||6054||6052||0
1626979350000|2021-07-22 18:42:30|6053||6053||6053||6053||0
1626979360000|2021-07-22 18:42:40|6052||6051||6052||6051||0
1626979390000|2021-07-22 18:43:10|6045||6045||6045||6045||0
1626979400000|2021-07-22 18:43:20|6043|6040|6045|6040|6045|6040|6043|6040|100
1626979410000|2021-07-22 18:43:30|6043|6036|6043|6023|6044|6036|6042|6021|100
1626979420000|2021-07-22 18:43:40||6027||6028||6028||6027|0
1626979430000|2021-07-22 18:43:50||6027||6024||6027||6024|100
1626979470000|2021-07-22 18:44:30|6042|6025|6042|6020|6042|6025|6041|6020|100
1626979480000|2021-07-22 18:44:40|6030|6021|6043|6027|6043|6029|6030|6021|138
1626979490000|2021-07-22 18:44:50|6042||6043||6043||6042||100
1626979500000|2021-07-22 18:45:00|6042|6028|6042|6028|6042|6028|6042|6028|0
1626979510000|2021-07-22 18:45:10||6027||6029||6029||6027|0
1626979550000|2021-07-22 18:45:50|6041||6041||6041||6041||0
1626979580000|2021-07-22 18:46:20||6030||6029||6030||6029|0
1626979590000|2021-07-22 18:46:30|6040|6030|6042|6029|6042|6030|6040|6029|400
1626979600000|2021-07-22 18:46:40|6041|6024|6042|6023|6042|6024|6041|6022|0
1626979610000|2021-07-22 18:46:50|6041|6026|6044|6032|6044|6032|6040|6026|0
1626979620000|2021-07-22 18:47:00|6043||6042||6043||6042||0
1626979630000|2021-07-22 18:47:10|6041|6031|6041|6022|6042|6031|6035|6021|899
1626979640000|2021-07-22 18:47:20|6042|6023|6042|6028|6042|6028|6042|6023|0
1626979660000|2021-07-22 18:47:40||6029||6029||6029||6027|0
1626979670000|2021-07-22 18:47:50||6030||6033||6033||6027|200
1626979680000|2021-07-22 18:48:00|6044|6037|6042|6035|6044|6037|6041|6034|200
1626979690000|2021-07-22 18:48:10|6041||6042||6042||6041||0
1626979710000|2021-07-22 18:48:30|6045|6038|6055|6040|6055|6043|6045|6038|509
1626979720000|2021-07-22 18:48:40|6050||6050||6055||6049||0
1626979740000|2021-07-22 18:49:00|6048|6046|6054|6046|6055|6046|6048|6038|700
1626979780000|2021-07-22 18:49:40|6051|6039|6051|6035|6054|6039|6051|6034|200
1626979790000|2021-07-22 18:49:50||6034||6034||6034||6034|0
1626979800000|2021-07-22 18:50:00||6035||6035||6035||6035|0
1626979810000|2021-07-22 18:50:10|6050|6034|6051|6034|6051|6034|6050|6034|0
1626979820000|2021-07-22 18:50:20|6050|6035|6051|6035|6051|6035|6049|6035|0
1626979830000|2021-07-22 18:50:30||6034||6034||6034||6034|0
1626979840000|2021-07-22 18:50:40||6035||6036||6036||6035|0
1626979850000|2021-07-22 18:50:50||6035||6035||6035||6035|0
1626979860000|2021-07-22 18:51:00||6036||6036||6036||6035|0
1626979890000|2021-07-22 18:51:30|6050||6054||6055||6050||0
1626979900000|2021-07-22 18:51:40|6051|6037|6051|6037|6051|6037|6051|6037|0
1626979930000|2021-07-22 18:52:10|6050||6050||6050||6050||0
1626979940000|2021-07-22 18:52:20|6044|6034|6045|6031|6049|6034|6044|6022|300
1626979970000|2021-07-22 18:52:50|6044|6032|6044|6031|6044|6032|6044|6031|0
1626979980000|2021-07-22 18:53:00|6045|6032|6051|6041|6051|6044|6045|6032|500
1626980000000|2021-07-22 18:53:20|6050||6050||6050||6050||0
1626980010000|2021-07-22 18:53:30|6051|6042|6056|6046|6056|6048|6051|6042|317
1626980020000|2021-07-22 18:53:40|6055||6055||6056||6055||0
1626980030000|2021-07-22 18:53:50|6056||6056||6056||6056||150
1626980040000|2021-07-22 18:54:00|6055||6056||6056||6055||0
1626980050000|2021-07-22 18:54:10|6055||6055||6055||6055||0
1626980070000|2021-07-22 18:54:30|||||||||100
1626980080000|2021-07-22 18:54:40|6057|6048|6056|6048|6057|6048|6056|6048|0
1626980090000|2021-07-22 18:54:50|6057||6058||6058||6057||0
1626980100000|2021-07-22 18:55:00|6057||6058||6059||6057||0
1626980120000|2021-07-22 18:55:20|6059|6049|6060|6050|6060|6050|6058|6049|0
1626980160000|2021-07-22 18:56:00|6059||6060||6060||6059||100
1626980190000|2021-07-22 18:56:30|6062|6053|6065|6056|6066|6056|6062|6053|300
1626980200000|2021-07-22 18:56:40|||||||||100
1626980220000|2021-07-22 18:57:00|6066||6066||6066||6066||0
1626980250000|2021-07-22 18:57:30|6067||6070||6070||6067||0
1626980260000|2021-07-22 18:57:40|6069||6066||6069||6066||200
1626980270000|2021-07-22 18:57:50||6053||6055||6055||6053|0
1626980280000|2021-07-22 18:58:00|6067|6056|6069|6056|6070|6056|6067|6056|0
1626980290000|2021-07-22 18:58:10|6067||6067||6068||6065||0
1626980300000|2021-07-22 18:58:20|6065||6065||6068||6065||100
1626980310000|2021-07-22 18:58:30|6066|6060|6066|6055|6066|6060|6066|6055|200
1626980320000|2021-07-22 18:58:40|6067|6056|6068|6056|6069|6056|6067|6056|0
1626980330000|2021-07-22 18:58:50|6067|6046|6056|6048|6067|6048|6056|6046|1300
1626980340000|2021-07-22 18:59:00|6057|6049|6061|6050|6061|6050|6057|6049|441
1626980350000|2021-07-22 18:59:10|6065|6055|6070|6057|6070|6061|6065|6050|100
1626980370000|2021-07-22 18:59:30|6069|6058|6070|6053|6070|6058|6069|6053|100
1626980400000|2021-07-22 19:00:00|6077|6057|6074|6062|6077|6066|6073|6057|300
1626980460000|2021-07-22 19:01:00|6073|6063|6074|6062|6074|6063|6073|6062|100
1626980470000|2021-07-22 19:01:10||6064||6064||6064||6064|0
1626980480000|2021-07-22 19:01:20|6073|6062|6074|6066|6074|6066|6073|6062|100
1626980500000|2021-07-22 19:01:40|6073||6074||6074||6073||0
1626980510000|2021-07-22 19:01:50|6070|6062|6071|6062|6074|6067|6070|6062|1227
1626980520000|2021-07-22 19:02:00|6072|6063|6072|6063|6072|6063|6072|6063|0
1626980530000|2021-07-22 19:02:10|6073|6067|6074|6067|6075|6067|6073|6067|0
1626980540000|2021-07-22 19:02:20|6075||6075||6075||6075||100
1626980550000|2021-07-22 19:02:30|6077|6072|6078|6068|6081|6072|6077|6067|700
1626980580000|2021-07-22 19:03:00|6077|6067|6072|6062|6077|6067|6072|6062|500
1626980590000|2021-07-22 19:03:10||6068||6068||6068||6068|0
1626980610000|2021-07-22 19:03:30|||||||||267
1626980620000|2021-07-22 19:03:40|||||||||100
1626980640000|2021-07-22 19:04:00|6075|6069|6074|6064|6075|6069|6070|6063|870
1626980650000|2021-07-22 19:04:10|6073||6074||6074||6073||0
1626980660000|2021-07-22 19:04:20||6071||6068||6071||6068|0
1626980670000|2021-07-22 19:04:30|6077|6069|6077|6069|6077|6069|6077|6069|100
1626980690000|2021-07-22 19:04:50|6073||6077||6077||6073||200
1626980700000|2021-07-22 19:05:00|6076||6077||6077||6076||0
1626980710000|2021-07-22 19:05:10|6076|6073|6077|6069|6077|6073|6076|6069|0
1626980730000|2021-07-22 19:05:30|6076||6077||6077||6076||100
1626980740000|2021-07-22 19:05:40||6070||6070||6070||6070|200
1626980750000|2021-07-22 19:05:50||6071||6071||6071||6071|100
1626980760000|2021-07-22 19:06:00|6078|6072|6080|6077|6081|6077|6077|6071|1400
1626980780000|2021-07-22 19:06:20|6079|6075|6078|6071|6079|6075|6077|6070|400
1626980790000|2021-07-22 19:06:30|6077|6069|6078|6069|6078|6069|6077|6069|100
1626980810000|2021-07-22 19:06:50|6077|6073|6077|6069|6077|6073|6077|6069|100
1626980820000|2021-07-22 19:07:00|6076||6075||6076||6075||301
1626980830000|2021-07-22 19:07:10|6076||6080||6080||6076||100
1626980840000|2021-07-22 19:07:20|6079||6079||6079||6079||300
1626980850000|2021-07-22 19:07:30||6075||6069||6075||6069|200
1626980870000|2021-07-22 19:07:50|6078||6078||6079||6076||400
1626980880000|2021-07-22 19:08:00|6076||6076||6076||6076||100
1626980900000|2021-07-22 19:08:20|||||||||100
1626980910000|2021-07-22 19:08:30|||||||||100
1626980940000|2021-07-22 19:09:00||6070||6070||6070||6070|100
1626980960000|2021-07-22 19:09:20|6077|6071|6080|6073|6080|6076|6077|6070|600
1626981010000|2021-07-22 19:10:10|6079|6071|6077|6070|6079|6071|6076|6070|201
1626981020000|2021-07-22 19:10:20||6071||6071||6071||6071|100
1626981030000|2021-07-22 19:10:30|6078||6077||6078||6077||0
1626981040000|2021-07-22 19:10:40|6078||6078||6078||6078||0
1626981050000|2021-07-22 19:10:50|6077||6077||6077||6077||300
1626981060000|2021-07-22 19:11:00|||||||||200
1626981070000|2021-07-22 19:11:10|6078|6072|6084|6077|6084|6078|6078|6071|2090
1626981080000|2021-07-22 19:11:20|6088|6078|6088|6078|6089|6078|6085|6078|0
1626981090000|2021-07-22 19:11:30|6087|6084|6086|6078|6087|6084|6086|6078|400
1626981120000|2021-07-22 19:12:00|||||||||100
1626981130000|2021-07-22 19:12:10|6085|6083|6085|6078|6085|6083|6085|6078|200
1626981140000|2021-07-22 19:12:20|6084||6084||6084||6084||0
1626981170000|2021-07-22 19:12:50|6083|6077|6083|6077|6083|6077|6081|6077|700
1626981180000|2021-07-22 19:13:00|6084||6084||6084||6084||100
1626981190000|2021-07-22 19:13:10|6083||6083||6083||6083||200
1626981200000|2021-07-22 19:13:20|6079||6079||6079||6079||0
1626981210000|2021-07-22 19:13:30|6077|6074|6083|6076|6083|6078|6077|6074|1857
1626981220000|2021-07-22 19:13:40|6084|6077|6084|6077|6085|6077|6084|6077|0
1626981230000|2021-07-22 19:13:50|6085|6078|6085|6080|6085|6080|6085|6078|100
1626981250000|2021-07-22 19:14:10|6086|6081|6089|6082|6089|6085|6086|6081|1569
1626981260000|2021-07-22 19:14:20|6090|6083|6084|6076|6090|6087|6084|6076|9109
1626981270000|2021-07-22 19:14:30|6083||6083||6083||6083||0
1626981280000|2021-07-22 19:14:40|6082|6073|6089|6074|6090|6074|6079|6071|1813
1626981290000|2021-07-22 19:14:50|6088|6075|6088|6076|6088|6076|6088|6075|0
1626981300000|2021-07-22 19:15:00|6089|6075|6089|6075|6089|6075|6089|6075|0
1626981320000|2021-07-22 19:15:20|6088||6089||6089||6088||0
1626981330000|2021-07-22 19:15:30|6088|6076|6087|6076|6088|6076|6087|6076|0
1626981340000|2021-07-22 19:15:40|6088|6075|6088|6075|6089|6076|6088|6075|200
1626981350000|2021-07-22 19:15:50|6087||6088||6088||6087||0
1626981360000|2021-07-22 19:16:00|6086|6076|6077|6067|6086|6084|6076|6064|1490
1626981370000|2021-07-22 19:16:10|||||||||300
1626981380000|2021-07-22 19:16:20|6076|6072|6075|6063|6076|6072|6075|6063|1265
1626981400000|2021-07-22 19:16:40|6074|6064|6074|6063|6074|6072|6074|6060|200
1626981420000|2021-07-22 19:17:00|6075|6064|6074|6064|6075|6064|6074|6064|0
1626981430000|2021-07-22 19:17:10|6073|6059|6074|6063|6074|6073|6073|6059|500
1626981440000|2021-07-22 19:17:20|6073|6064|6073|6061|6073|6064|6073|6059|100
1626981460000|2021-07-22 19:17:40|6072|6071|6072|6059|6073|6071|6071|6058|300
1626981470000|2021-07-22 19:17:50|6073|6061|6074|6061|6074|6067|6073|6056|100
1626981480000|2021-07-22 19:18:00|6073|6063|6069|6063|6073|6063|6069|6063|100
1626981490000|2021-07-22 19:18:10|6076|6064|6079|6065|6080|6070|6075|6064|995
1626981500000|2021-07-22 19:18:20|6078|6066|6078|6065|6080|6066|6077|6065|0
1626981510000|2021-07-22 19:18:30||6066||6066||6066||6064|0
1626981520000|2021-07-22 19:18:40|6080|6064|6084|6074|6087|6074|6080|6064|100
1626981540000|2021-07-22 19:19:00|6086||6085||6086||6085||0
1626981550000|2021-07-22 19:19:10|6084||6084||6084||6084||0
1626981560000|2021-07-22 19:19:20|6087||6085||6087||6084||0
1626981570000|2021-07-22 19:19:30|6084||6084||6084||6084||0
1626981580000|2021-07-22 19:19:40|6087|6075|6084|6075|6087|6075|6084|6075|200
1626981590000|2021-07-22 19:19:50|6083||6084||6084||6083||0
1626981620000|2021-07-22 19:20:20|6083|6074|6083|6074|6084|6074|6075|6072|600
1626981640000|2021-07-22 19:20:40|6082|6073|6081|6077|6082|6077|6079|6072|0
1626981650000|2021-07-22 19:20:50|6082|6076|6082|6076|6082|6077|6082|6076|100
1626981660000|2021-07-22 19:21:00|6081||6080||6082||6080||129
1626981670000|2021-07-22 19:21:10|6081||6081||6081||6081||0
1626981690000|2021-07-22 19:21:30|6080|6072|6076|6071|6080|6072|6076|6071|200
1626981700000|2021-07-22 19:21:40|||||||||200
1626981710000|2021-07-22 19:21:50|6077|6072|6077|6071|6077|6072|6077|6071|0
1626981730000|2021-07-22 19:22:10|6078|6072|6081|6074|6082|6076|6078|6072|100
1626981740000|2021-07-22 19:22:20|6082|6078|6082|6074|6082|6078|6082|6071|300
1626981750000|2021-07-22 19:22:30|6081|6072|6074|6065|6081|6074|6071|6065|200
1626981760000|2021-07-22 19:22:40|6073|6064|6073|6064|6073|6064|6070|6062|2200
1626981770000|2021-07-22 19:22:50|6072||6073||6073||6072||300
1626981780000|2021-07-22 19:23:00|6072|6058|6073|6064|6073|6064|6071|6058|500
1626981790000|2021-07-22 19:23:10|6072||6072||6072||6072||0
1626981800000|2021-07-22 19:23:20|6071||6072||6072||6071||1063
1626981810000|2021-07-22 19:23:30|6071||6072||6072||6071||100
1626981820000|2021-07-22 19:23:40|6071|6058|6068|6058|6071|6062|6067|6058|600
1626981830000|2021-07-22 19:23:50|6067|6062|6070|6062|6070|6062|6067|6054|350
1626981840000|2021-07-22 19:24:00|6068||6070||6070||6068||0
1626981850000|2021-07-22 19:24:10|6071|6063|6071|6065|6071|6065|6071|6063|100
1626981880000|2021-07-22 19:24:40|||||||||100
1626981890000|2021-07-22 19:24:50|6070|6057|6067|6057|6070|6058|6067|6057|400
1626981900000|2021-07-22 19:25:00|6065|6063|6067|6057|6067|6063|6065|6057|700
1626981910000|2021-07-22 19:25:10|6066||6067||6067||6066||0
1626981920000|2021-07-22 19:25:20|6066|6058|6067|6058|6067|6058|6066|6058|1000
1626981930000|2021-07-22 19:25:30||6057||6058||6058||6057|0
1626981940000|2021-07-22 19:25:40|6066|6059|6067|6061|6067|6061|6066|6059|100
1626981950000|2021-07-22 19:25:50|6070|6062|6074|6066|6074|6066|6070|6062|513
1626981960000|2021-07-22 19:26:00|6073||6074||6074||6073||100
1626981980000|2021-07-22 19:26:20|6073|6065|6070|6061|6073|6065|6068|6060|1100
1626981990000|2021-07-22 19:26:30||6060||6060||6060||6060|0
1626982010000|2021-07-22 19:26:50|6069|6055|6069|6055|6070|6059|6065|6055|200
1626982020000|2021-07-22 19:27:00|6060|6051|6056|6038|6060|6051|6055|6038|1400
1626982030000|2021-07-22 19:27:10|6055|6039|6057|6038|6058|6039|6055|6038|800
1626982050000|2021-07-22 19:27:30|6056|6039|6056|6038|6056|6039|6046|6038|100
1626982060000|2021-07-22 19:27:40|6057|6039|6057|6038|6057|6039|6056|6038|100
1626982070000|2021-07-22 19:27:50|6050|6039|6060|6043|6060|6053|6050|6038|1005
1626982080000|2021-07-22 19:28:00|6059|6044|6060|6051|6060|6051|6059|6043|0
1626982100000|2021-07-22 19:28:20|6059|6046|6060|6043|6060|6046|6059|6043|0
1626982110000|2021-07-22 19:28:30||6044||6044||6044||6044|0
1626982120000|2021-07-22 19:28:40||6045||6044||6045||6044|0
1626982140000|2021-07-22 19:29:00|6059|6045|6060|6044|6060|6045|6059|6044|0
1626982150000|2021-07-22 19:29:10|6057|6050|6057|6051|6060|6052|6057|6050|600
1626982170000|2021-07-22 19:29:30|6056|6052|6057|6052|6057|6053|6056|6051|200
1626982190000|2021-07-22 19:29:50|6056|6051|6057|6051|6060|6052|6054|6051|500
1626982200000|2021-07-22 19:30:00|6056|6052|6059|6052|6060|6052|6056|6052|0
1626982210000|2021-07-22 19:30:10|6060|6051|6060|6054|6060|6054|6060|6051|100
1626982220000|2021-07-22 19:30:20|6059||6059||6059||6059||0
1626982230000|2021-07-22 19:30:30|6060|6051|6060|6054|6060|6054|6059|6051|1020
1626982240000|2021-07-22 19:30:40|6059|6056|6059|6054|6059|6056|6059|6054|300
1626982250000|2021-07-22 19:30:50|6060|6056|6060|6056|6060|6056|6059|6054|100
1626982260000|2021-07-22 19:31:00|6064||6064||6065||6064||600
1626982270000|2021-07-22 19:31:10|6063|6055|6060|6055|6063|6055|6057|6054|600
1626982280000|2021-07-22 19:31:20|6062|6054|6061|6056|6062|6056|6061|6054|0
1626982290000|2021-07-22 19:31:30|6060|6051|6057|6051|6063|6051|6056|6051|0
1626982300000|2021-07-22 19:31:40|6056|6050|6056|6048|6057|6050|6055|6043|293
1626982310000|2021-07-22 19:31:50|6055|6052|6056|6052|6057|6052|6055|6052|0
1626982320000|2021-07-22 19:32:00|||||||||500
1626982330000|2021-07-22 19:32:10|6057|6053|6060|6052|6063|6057|6057|6052|608
1626982340000|2021-07-22 19:32:20|6059|6053|6062|6052|6063|6053|6059|6052|0
1626982350000|2021-07-22 19:32:30|6061|6057|6062|6057|6062|6057|6060|6057|300
1626982360000|2021-07-22 19:32:40|6061||6062||6062||6061||0
1626982370000|2021-07-22 19:32:50|6061|6052|6058|6050|6061|6057|6057|6050|500
1626982380000|2021-07-22 19:33:00|6057||6060||6060||6057||0
1626982390000|2021-07-22 19:33:10|6059|6044|6055|6043|6059|6044|6052|6043|100
1626982400000|2021-07-22 19:33:20|6054|6051|6056|6045|6056|6051|6053|6043|0
1626982410000|2021-07-22 19:33:30|6055|6043|6051|6043|6055|6043|6049|6043|100
1626982420000|2021-07-22 19:33:40|6050|6044|6056|6045|6056|6048|6050|6044|300
1626982430000|2021-07-22 19:33:50|6055|6046|6056|6046|6056|6046|6055|6044|100
1626982440000|2021-07-22 19:34:00||6048||6048||6048||6048|1200
1626982450000|2021-07-22 19:34:10|6055|6049|6056|6049|6056|6049|6055|6049|100
1626982460000|2021-07-22 19:34:20|6055|6050|6056|6051|6056|6051|6055|6049|0
1626982470000|2021-07-22 19:34:30|6060|6052|6062|6056|6062|6056|6060|6052|200
1626982480000|2021-07-22 19:34:40|6061|6053|6058|6054|6061|6054|6057|6053|346
1626982490000|2021-07-22 19:34:50|||||||||400
1626982510000|2021-07-22 19:35:10|6059|6053|6058|6051|6059|6055|6056|6046|1000
1626982530000|2021-07-22 19:35:30|6059|6052|6061|6054|6061|6055|6059|6052|300
1626982550000|2021-07-22 19:35:50|6062|6055|6061|6055|6062|6055|6061|6055|100
1626982560000|2021-07-22 19:36:00||6054||6055||6055||6054|400
1626982570000|2021-07-22 19:36:10|6060|6054|6055|6047|6060|6055|6053|6046|400
1626982580000|2021-07-22 19:36:20||6054||6047||6054||6047|100
1626982590000|2021-07-22 19:36:30|6054|6049|6057|6051|6057|6055|6054|6049|600
1626982630000|2021-07-22 19:37:10|6061|6054|6060|6054|6061|6054|6057|6054|393
1626982640000|2021-07-22 19:37:20|6057|6051|6057|6054|6060|6054|6057|6051|100
1626982650000|2021-07-22 19:37:30|6061|6056|6060|6054|6061|6056|6060|6054|100
1626982660000|2021-07-22 19:37:40|6061||6061||6061||6060||0
1626982670000|2021-07-22 19:37:50|6060|6058|6063|6057|6064|6058|6059|6054|523
1626982680000|2021-07-22 19:38:00|6064|6058|6064|6057|6064|6060|6063|6057|200
1626982690000|2021-07-22 19:38:10|6063||6062||6064||6062||0
1626982700000|2021-07-22 19:38:20|||||||||100
1626982720000|2021-07-22 19:38:40|6061|6052|6060|6057|6064|6057|6060|6052|1325
1626982730000|2021-07-22 19:38:50|6062|6058|6064|6057|6067|6059|6062|6052|300
1626982740000|2021-07-22 19:39:00|6067|6058|6063|6057|6067|6058|6062|6052|100
1626982750000|2021-07-22 19:39:10|6062|6052|6062|6052|6064|6057|6061|6052|0
1626982770000|2021-07-22 19:39:30|6064|6057|6063|6052|6064|6057|6063|6052|100
1626982780000|2021-07-22 19:39:40|6062|6053|6065|6061|6067|6061|6059|6052|700
1626982790000|2021-07-22 19:39:50|6064||6064||6064||6064||0
1626982800000|2021-07-22 19:40:00|6069|6060|6066|6057|6069|6060|6066|6056|500
1626982810000|2021-07-22 19:40:10|6067|6058|6067|6058|6068|6058|6066|6057|0
1626982820000|2021-07-22 19:40:20|6066|6057|6063|6049|6066|6057|6063|6049|0
1626982830000|2021-07-22 19:40:30|6064|6050|6063|6050|6064|6050|6063|6049|0
1626982840000|2021-07-22 19:40:40|6062|6049|6063|6049|6064|6050|6062|6049|500
1626982850000|2021-07-22 19:40:50|6064|6050|6067|6055|6067|6055|6063|6050|100
1626982860000|2021-07-22 19:41:00|6065|6054|6066|6057|6066|6058|6065|6054|0
1626982870000|2021-07-22 19:41:10|6063|6050|6064|6050|6064|6050|6062|6049|0
1626982880000|2021-07-22 19:41:20|6063|6049|6064|6055|6064|6055|6063|6049|0
1626982890000|2021-07-22 19:41:30|6063|6049|6064|6055|6064|6055|6063|6049|0
1626982900000|2021-07-22 19:41:40|6063|6054|6064|6055|6064|6055|6063|6054|0
1626982910000|2021-07-22 19:41:50|6063|6049|6063|6055|6063|6055|6062|6049|0
1626982920000|2021-07-22 19:42:00|6062|6054|6062|6054|6062|6054|6062|6054|0
1626982930000|2021-07-22 19:42:10|6061|6055|6076|6057|6076|6057|6061|6054|0
1626982940000|2021-07-22 19:42:20|6064|6054|6068|6059|6075|6059|6064|6054|105
1626982950000|2021-07-22 19:42:30|6069|6060|6068|6058|6070|6060|6068|6058|100
1626982960000|2021-07-22 19:42:40|6067|6059|6068|6059|6074|6059|6067|6058|0
1626982980000|2021-07-22 19:43:00|6067|6058|6067|6059|6068|6060|6067|6058|0
1626982990000|2021-07-22 19:43:10|6068|6060|6067|6059|6068|6060|6067|6059|0
1626983000000|2021-07-22 19:43:20|6072|6062|6078|6063|6079|6064|6072|6062|0
1626983010000|2021-07-22 19:43:30|6079|6064|6079|6064|6079|6064|6078|6063|0
1626983020000|2021-07-22 19:43:40|6078|6063|6072|6064|6079|6065|6072|6063|205
1626983030000|2021-07-22 19:43:50|6073|6065|6077|6067|6078|6068|6073|6064|500
1626983040000|2021-07-22 19:44:00|6076|6070|6076|6066|6077|6070|6076|6066|100
1626983050000|2021-07-22 19:44:10|6077|6067|6072|6064|6077|6067|6071|6063|0
1626983060000|2021-07-22 19:44:20|6069|6048|6076|6053|6076|6058|6067|6048|388
1626983070000|2021-07-22 19:44:30|6069|6054|6077|6057|6077|6057|6069|6053|0
1626983080000|2021-07-22 19:44:40|6076|6056|6076|6056|6077|6057|6068|6056|100
1626983090000|2021-07-22 19:44:50|6077|6057|6077|6060|6077|6060|6074|6056|0
1626983100000|2021-07-22 19:45:00|6076|6059|6070|6059|6077|6060|6070|6059|0
1626983110000|2021-07-22 19:45:10|6071|6060|6071|6061|6072|6061|6070|6060|0
1626983120000|2021-07-22 19:45:20|6070|6060|6070|6060|6071|6061|6070|6060|236
1626983130000|2021-07-22 19:45:30|6071|6059|6070|6060|6071|6060|6069|6059|0
1626983140000|2021-07-22 19:45:40|6071|6059|6070|6060|6071|6060|6070|6059|0
1626983150000|2021-07-22 19:45:50|6069|6059|6069|6059|6069|6059|6069|6059|0
1626983160000|2021-07-22 19:46:00|6068|6056|6066|6057|6068|6057|6065|6056|502
1626983170000|2021-07-22 19:46:10|6071|6058|6071|6058|6071|6058|6070|6057|0
1626983180000|2021-07-22 19:46:20|6070|6057|6068|6057|6071|6058|6067|6057|0
1626983190000|2021-07-22 19:46:30|6069|6058|6067|6057|6069|6058|6067|6057|0
1626983210000|2021-07-22 19:46:50|6068|6058|6068|6058|6068|6058|6067|6057|0
1626983220000|2021-07-22 19:47:00|6067|6057|6071|6061|6071|6061|6067|6057|0
1626983230000|2021-07-22 19:47:10|6070|6060|6071|6064|6071|6064|6070|6060|0
1626983240000|2021-07-22 19:47:20|6070|6061|6071|6064|6071|6064|6070|6061|0
1626983250000|2021-07-22 19:47:30|6070|6063|6071|6064|6071|6064|6070|6063|0
1626983260000|2021-07-22 19:47:40|6069|6057|6069|6056|6070|6057|6068|6056|0
1626983270000|2021-07-22 19:47:50|6070|6057|6071|6057|6071|6057|6070|6056|0
1626983280000|2021-07-22 19:48:00|6070|6056|6071|6057|6071|6057|6069|6056|0
1626983290000|2021-07-22 19:48:10|6077|6058|6071|6061|6077|6061|6070|6058|0
1626983300000|2021-07-22 19:48:20|6076|6060|6076|6060|6077|6063|6076|6060|0
1626983310000|2021-07-22 19:48:30|6077|6061|6076|6060|6077|6062|6076|6060|0
1626983320000|2021-07-22 19:48:40|6071|6062|6072|6063|6072|6063|6071|6062|0
1626983330000|2021-07-22 19:48:50|6076|6064|6076|6065|6077|6065|6076|6060|100
1626983340000|2021-07-22 19:49:00|6077|6068|6076|6067|6077|6068|6076|6061|0
1626983350000|2021-07-22 19:49:10|6077|6068|6076|6067|6077|6068|6076|6067|1020
1626983360000|2021-07-22 19:49:20|6077|6068|6076|6066|6077|6068|6076|6066|0
1626983370000|2021-07-22 19:49:30|6077|6067|6076|6067|6077|6068|6076|6066|0
1626983380000|2021-07-22 19:49:40|6077|6068|6077|6070|6077|6070|6076|6067|0
1626983390000|2021-07-22 19:49:50|6076|6069|6076|6067|6077|6070|6076|6067|111
1626983400000|2021-07-22 19:50:00|6077|6068|6082|6074|6093|6074|6077|6068|100
1626983410000|2021-07-22 19:50:10|6083|6075|6083|6072|6084|6075|6083|6071|1180
1626983420000|2021-07-22 19:50:20|6082|6071|6082|6071|6082|6071|6081|6071|0
1626983430000|2021-07-22 19:50:30|6077|6070|6082|6072|6082|6072|6077|6070|100
1626983440000|2021-07-22 19:50:40|6081|6071|6077|6071|6081|6072|6077|6071|0
1626983450000|2021-07-22 19:50:50|6078|6072|6074|6056|6080|6072|6074|6056|0
1626983460000|2021-07-22 19:51:00|6075|6057|6074|6064|6075|6065|6074|6056|0
1626983470000|2021-07-22 19:51:10|6075|6065|6084|6071|6084|6071|6074|6065|282
1626983480000|2021-07-22 19:51:20|6083|6070|6077|6070|6083|6071|6077|6070|0
1626983490000|2021-07-22 19:51:30|6078|6071|6078|6071|6078|6071|6077|6070|0
1626983500000|2021-07-22 19:51:40|6083|6070|6079|6070|6083|6073|6079|6070|0
1626983510000|2021-07-22 19:51:50|6083|6071|6082|6071|6084|6074|6080|6070|0
1626983520000|2021-07-22 19:52:00|6081|6070|6083|6069|6084|6074|6078|6056|0
1626983530000|2021-07-22 19:52:10|6082|6070|6084|6074|6084|6074|6082|6056|0
1626983540000|2021-07-22 19:52:20|6083|6073|6083|6057|6083|6074|6083|6057|0
1626983550000|2021-07-22 19:52:30|6080|6070|6083|6069|6084|6070|6079|6069|722
1626983560000|2021-07-22 19:52:40|6084|6070|6078|6070|6084|6070|6078|6069|0
1626983570000|2021-07-22 19:52:50|6077|6071|6077|6070|6077|6071|6077|6070|0
1626983580000|2021-07-22 19:53:00|6078|6071|6084|6071|6084|6072|6078|6071|126
1626983590000|2021-07-22 19:53:10|6083|6070|6084|6072|6084|6072|6083|6070|100
1626983600000|2021-07-22 19:53:20|6078|6071|6079|6072|6079|6072|6078|6071|0
1626983610000|2021-07-22 19:53:30|6077|6071|6077|6071|6077|6071|6077|6071|0
1626983620000|2021-07-22 19:53:40|6078|6072|6083|6074|6083|6074|6078|6069|664
1626983630000|2021-07-22 19:53:50|6082|6073|6077|6069|6082|6073|6077|6069|0
1626983640000|2021-07-22 19:54:00|6078|6070|6077|6067|6080|6071|6075|6056|0
1626983650000|2021-07-22 19:54:10|6076|6056|6076|6068|6077|6068|6076|6056|0
1626983660000|2021-07-22 19:54:20|6075|6069|6076|6069|6077|6070|6075|6067|114
1626983670000|2021-07-22 19:54:30|6077|6070|6075|6067|6077|6070|6074|6057|100
1626983680000|2021-07-22 19:54:40|6074|6066|6079|6057|6080|6071|6074|6057|0
1626983690000|2021-07-22 19:54:50|6076|6070|6076|6068|6077|6071|6076|6056|0
1626983700000|2021-07-22 19:55:00|6079|6069|6080|6071|6084|6072|6078|6068|0
1626983710000|2021-07-22 19:55:10|6081|6072|6080|6071|6081|6072|6080|6071|0
1626983720000|2021-07-22 19:55:20|6081|6072|6080|6072|6081|6073|6080|6072|0
1626983730000|2021-07-22 19:55:30|6081|6070|6081|6073|6081|6073|6081|6070|0
1626983740000|2021-07-22 19:55:40|6080|6072|6079|6072|6081|6073|6079|6072|0
1626983750000|2021-07-22 19:55:50|6083|6073|6087|6078|6087|6078|6083|6073|0
1626983760000|2021-07-22 19:56:00|6086|6077|6087|6079|6087|6079|6086|6077|300
1626983770000|2021-07-22 19:56:10|6086|6078|6086|6078|6087|6079|6086|6078|0
1626983780000|2021-07-22 19:56:20|6087|6079|6092|6081|6092|6081|6087|6079|166
1626983790000|2021-07-22 19:56:30|6091|6080|6083|6074|6092|6081|6083|6072|200
1626983800000|2021-07-22 19:56:40|6084|6071|6084|6075|6091|6075|6083|6071|0
1626983810000|2021-07-22 19:56:50|6091|6081|6091|6074|6092|6082|6091|6074|200
1626983820000|2021-07-22 19:57:00|6092|6075|6092|6078|6092|6078|6091|6056|100
1626983830000|2021-07-22 19:57:10|6091|6077|6090|6077|6092|6078|6090|6077|0
1626983840000|2021-07-22 19:57:20|6091|6078|6090|6080|6091|6081|6090|6077|400
1626983850000|2021-07-22 19:57:30|6091|6081|6087|6061|6091|6081|6087|6060|0
1626983860000|2021-07-22 19:57:40|6088|6062|6088|6068|6088|6068|6087|6059|0
1626983870000|2021-07-22 19:57:50|6087|6069|6087|6077|6088|6077|6086|6055|197
1626983880000|2021-07-22 19:58:00|6086|6076|6091|6081|6091|6081|6086|6076|100
1626983890000|2021-07-22 19:58:10|6090|6080|6089|6080|6091|6081|6089|6080|0
1626983900000|2021-07-22 19:58:20|6090|6081|6090|6082|6090|6082|6089|6080|744
1626983910000|2021-07-22 19:58:30|6089|6081|6090|6082|6108|6082|6089|6081|0
1626983920000|2021-07-22 19:58:40|6089|6081|6092|6084|6093|6084|6089|6081|600
1626983930000|2021-07-22 19:58:50|6091|6083|6095|6086|6096|6087|6091|6083|0
1626983940000|2021-07-22 19:59:00|6096|6087|6088|6080|6096|6087|6087|6079|265
1626983950000|2021-07-22 19:59:10|6090|6083|6089|6082|6091|6084|6089|6082|600
1626983960000|2021-07-22 19:59:20|6090|6083|6090|6082|6091|6083|6089|6082|250
1626983970000|2021-07-22 19:59:30|6092|6083|6092|6053|6092|6086|6091|6052|0
1626983980000|2021-07-22 19:59:40|6091|6052|6095|6054|6095|6055|6091|6052|0
1626983990000|2021-07-22 19:59:50|6096|6055|6098|6053|6098|6055|6095|6052|729
1627047000000|2021-07-23 13:30:00|5842|5828|5835|5808|5853|5835|5829|5807|29054
1627047010000|2021-07-23 13:30:10|5834|5809|5835|5813|5835|5821|5834|5809|2973
1627047020000|2021-07-23 13:30:20|5834|5812|5835|5791|5835|5812|5800|5790|5547
1627047030000|2021-07-23 13:30:30|5834|5792|5834|5791|5835|5794|5834|5791|305
1627047040000|2021-07-23 13:30:40|5833|5792|5835|5811|5835|5811|5800|5791|5590
1627047050000|2021-07-23 13:30:50|5834|5810|5835|5814|5835|5814|5834|5810|400
1627047060000|2021-07-23 13:31:00|5834|5810|5833|5814|5835|5815|5833|5810|100
1627047070000|2021-07-23 13:31:10|5832|5812|5831|5793|5832|5812|5821|5791|2366
1627047080000|2021-07-23 13:31:20|5830|5812|5828|5793|5831|5812|5827|5791|1100
1627047090000|2021-07-23 13:31:30|5827|5791|5828|5793|5828|5793|5827|5791|500
1627047100000|2021-07-23 13:31:40|5816|5794|5827|5777|5828|5794|5805|5776|1935
1627047110000|2021-07-23 13:31:50|5826|5808|5814|5784|5827|5808|5814|5775|2700
1627047120000|2021-07-23 13:32:00|5813|5783|5793|5768|5813|5783|5786|5767|4828
1627047130000|2021-07-23 13:32:10|5792|5767|5788|5743|5793|5767|5761|5737|9549
1627047140000|2021-07-23 13:32:20|5787|5744|5787|5745|5788|5746|5786|5743|4256
1627047150000|2021-07-23 13:32:30|5785|5746|5776|5745|5785|5760|5776|5745|2758
1627047160000|2021-07-23 13:32:40|5775|5750|5762|5741|5776|5751|5755|5730|3135
1627047170000|2021-07-23 13:32:50|5761|5742|5785|5749|5785|5770|5761|5741|3640
1627047180000|2021-07-23 13:33:00|5765|5750|5783|5758|5785|5768|5765|5750|1300
1627047190000|2021-07-23 13:33:10|5784|5754|5784|5750|5784|5754|5783|5748|700
1627047200000|2021-07-23 13:33:20|5783|5748|5775|5751|5784|5751|5775|5748|5300
1627047210000|2021-07-23 13:33:30|5774|5750|5774|5748|5774|5750|5773|5748|0
1627047220000|2021-07-23 13:33:40|5773|5749|5758|5730|5774|5749|5750|5730|2270
1627047230000|2021-07-23 13:33:50|5757|5731|5757|5720|5757|5731|5719|5711|3895
1627047240000|2021-07-23 13:34:00|5756|5721|5755|5727|5757|5731|5731|5719|3800
1627047250000|2021-07-23 13:34:10|5754|5730|5755|5731|5755|5731|5754|5730|0
1627047260000|2021-07-23 13:34:20|5754|5732|5754|5733|5755|5733|5754|5732|766
1627047270000|2021-07-23 13:34:30|5753|5712|5752|5713|5753|5718|5751|5710|1400
1627047280000|2021-07-23 13:34:40|5751|5714|5752|5720|5752|5720|5751|5713|0
1627047290000|2021-07-23 13:34:50|5730|5721|5752|5730|5752|5731|5730|5721|2012
1627047300000|2021-07-23 13:35:00|5751|5731|5752|5731|5752|5741|5744|5731|5303
1627047310000|2021-07-23 13:35:10||5732||5733||5733||5732|0
1627047320000|2021-07-23 13:35:20|5740|5734|5752|5735|5752|5736|5740|5733|500
1627047330000|2021-07-23 13:35:30|5753|5739|5781|5747|5789|5747|5753|5739|1691
1627047340000|2021-07-23 13:35:40|5780|5745|5781|5756|5781|5756|5780|5745|786
1627047350000|2021-07-23 13:35:50|5780|5754|5781|5756|5781|5757|5780|5754|300
1627047360000|2021-07-23 13:36:00|5780|5757|5781|5758|5781|5758|5761|5757|100
1627047370000|2021-07-23 13:36:10|5780|5757|5781|5758|5781|5759|5780|5757|382
1627047380000|2021-07-23 13:36:20|5780|5759|5781|5762|5781|5762|5780|5758|700
1627047390000|2021-07-23 13:36:30|5780|5761|5780|5735|5780|5762|5757|5732|1903
1627047400000|2021-07-23 13:36:40|5779|5736|5779|5735|5779|5737|5778|5733|2800
1627047410000|2021-07-23 13:36:50|5773|5736|5763|5737|5777|5738|5762|5735|900
1627047420000|2021-07-23 13:37:00|5750|5738|5750|5737|5750|5746|5744|5737|5644
1627047430000|2021-07-23 13:37:10|5749||5743||5750||5740||4130
1627047440000|2021-07-23 13:37:20|5742|5739|5749|5737|5750|5742|5742|5737|8838
1627047450000|2021-07-23 13:37:30|5750|5740|5750|5738|5750|5746|5750|5737|3066
1627047460000|2021-07-23 13:37:40|5748|5739|5750|5745|5750|5748|5748|5739|7563
1627047470000|2021-07-23 13:37:50|||||||||800
1627047480000|2021-07-23 13:38:00|5752|5738|5750|5746|5755|5750|5750|5738|16038
1627047490000|2021-07-23 13:38:10|5749|5738|5749|5738|5749|5740|5749|5738|700
1627047500000|2021-07-23 13:38:20|5746|5737|5742|5737|5749|5737|5742|5737|2785
1627047510000|2021-07-23 13:38:30|||||||||200
1627047520000|2021-07-23 13:38:40|5741|5730|5700|5680|5741|5730|5695|5677|30452
1627047530000|2021-07-23 13:38:50||5681||5680||5681||5680|3792
1627047540000|2021-07-23 13:39:00|5699|5681|5695|5664|5699|5681|5695|5664|1255
1627047550000|2021-07-23 13:39:10|5696|5666|5696|5664|5696|5680|5695|5664|2200
1627047560000|2021-07-23 13:39:20|5695|5674|5699|5688|5700|5689|5695|5664|5867
1627047570000|2021-07-23 13:39:30|5700|5684|5699|5675|5700|5684|5698|5675|4115
1627047580000|2021-07-23 13:39:40|5700|5676|5700|5679|5700|5688|5699|5675|3222
1627047590000|2021-07-23 13:39:50|5699|5680|5698|5679|5699|5680|5698|5679|0
1627047600000|2021-07-23 13:40:00||5680||5679||5680||5679|0
1627047610000|2021-07-23 13:40:10|5697|5680|5679|5664|5698|5680|5679|5664|4027
1627047620000|2021-07-23 13:40:20|5687|5666|5695|5675|5695|5675|5687|5666|936
1627047630000|2021-07-23 13:40:30|5694|5676|5694|5675|5694|5676|5685|5675|400
1627047640000|2021-07-23 13:40:40|5693|5676|5689|5675|5698|5679|5689|5675|1400
1627047650000|2021-07-23 13:40:50|5688||5689||5689||5688||400
1627047660000|2021-07-23 13:41:00|5683||5694||5694||5683||3176
1627047670000|2021-07-23 13:41:10|5691|5679|5690|5679|5694|5679|5690|5675|598
1627047680000|2021-07-23 13:41:20|5689|5675|5689|5670|5690|5675|5684|5670|1962
1627047690000|2021-07-23 13:41:30|5684||5689||5689||5684||100
1627047700000|2021-07-23 13:41:40||5671||5679||5679||5670|690
1627047710000|2021-07-23 13:41:50|5687|5674|5689|5675|5689|5675|5679|5670|1074
1627047720000|2021-07-23 13:42:00|||||||||100
1627047730000|2021-07-23 13:42:10|5697|5676|5700|5693|5703|5697|5697|5676|18090
1627047740000|2021-07-23 13:42:20|5699|5694|5700|5699|5721|5699|5699|5675|5077
1627047750000|2021-07-23 13:42:30|5722|5700|5734|5699|5740|5700|5700|5699|3188
1627047760000|2021-07-23 13:42:40|5733|5700|5724|5701|5733|5724|5724|5700|900
1627047770000|2021-07-23 13:42:50|5723|5702|5751|5730|5752|5730|5723|5701|7660
1627047780000|2021-07-23 13:43:00|5750|5729|5742|5715|5750|5730|5742|5715|1800
1627047790000|2021-07-23 13:43:10|5741|5722|5742|5722|5742|5722|5741|5722|900
1627047800000|2021-07-23 13:43:20|5741|5723|5750|5730|5750|5733|5741|5722|300
1627047810000|2021-07-23 13:43:30|5753|5731|5784|5759|5804|5759|5753|5731|1214
1627047820000|2021-07-23 13:43:40|5783|5760|5784|5759|5784|5760|5783|5759|1200
1627047830000|2021-07-23 13:43:50|5776|5764|5784|5766|5784|5772|5776|5764|500
1627047840000|2021-07-23 13:44:00|5783|5767|5782|5767|5784|5767|5782|5767|400
1627047850000|2021-07-23 13:44:10|5780|5770|5777|5743|5780|5770|5772|5742|4574
1627047860000|2021-07-23 13:44:20|5776|5744|5777|5743|5777|5744|5776|5743|2200
1627047870000|2021-07-23 13:44:30|5776|5744|5760|5732|5777|5744|5750|5731|3128
1627047880000|2021-07-23 13:44:40|5759|5733|5760|5734|5760|5751|5750|5732|7605
1627047890000|2021-07-23 13:44:50|5775|5735|5774|5736|5775|5743|5773|5734|1928
1627047900000|2021-07-23 13:45:00|5773|5755|5773|5756|5773|5757|5773|5755|800
1627047910000|2021-07-23 13:45:10|5772|5757|5770|5744|5772|5757|5769|5743|8056
1627047920000|2021-07-23 13:45:20|5769|5748|5770|5749|5770|5749|5769|5748|400
1627047930000|2021-07-23 13:45:30|5769|5748|5746|5732|5770|5748|5746|5732|10090
1627047940000|2021-07-23 13:45:40|5743|5728|5745|5721|5746|5728|5743|5712|1063
1627047950000|2021-07-23 13:45:50|5744|5720|5745|5721|5745|5728|5744|5716|7690
1627047960000|2021-07-23 13:46:00|5733|5722|5714|5701|5733|5722|5714|5700|9873
1627047970000|2021-07-23 13:46:10|5720|5702|5719|5703|5720|5703|5719|5701|3500
1627047980000|2021-07-23 13:46:20|5715|5692|5700|5681|5715|5692|5698|5681|5250
1627047990000|2021-07-23 13:46:30|5688|5682|5703|5683|5703|5683|5688|5682|6356
1627048000000|2021-07-23 13:46:40|5702|5677|5703|5677|5703|5681|5702|5675|0
1627048010000|2021-07-23 13:46:50|5702|5678|5695|5681|5703|5681|5681|5677|1850
1627048020000|2021-07-23 13:47:00|5697|5682|5717|5694|5719|5694|5685|5682|2677
1627048030000|2021-07-23 13:47:10|5716|5695|5717|5695|5717|5695|5716|5694|0
1627048040000|2021-07-23 13:47:20|5716|5696|5717|5695|5717|5696|5716|5695|700
1627048050000|2021-07-23 13:47:30|5697|5694|5697|5680|5717|5694|5696|5680|850
1627048060000|2021-07-23 13:47:40|5694|5681|5695|5670|5697|5681|5686|5670|381
1627048070000|2021-07-23 13:47:50|5693|5671|5697|5675|5697|5675|5693|5671|100
1627048080000|2021-07-23 13:48:00||5676||5675||5680||5675|100
1627048090000|2021-07-23 13:48:10|5696|5676|5697|5680|5697|5680|5696|5675|500
1627048100000|2021-07-23 13:48:20|5696|5681|5696|5680|5696|5681|5696|5680|1000
1627048110000|2021-07-23 13:48:30||5681||5680||5681||5680|100
1627048120000|2021-07-23 13:48:40|5693|5681|5710|5690|5710|5690|5693|5681|685
1627048130000|2021-07-23 13:48:50|5709|5693|5710|5693|5710|5693|5709|5693|0
1627048140000|2021-07-23 13:49:00|5700|5690|5699|5681|5700|5690|5699|5681|2720
1627048150000|2021-07-23 13:49:10||5692||5681||5692||5681|553
1627048160000|2021-07-23 13:49:20|5690|5680|5688|5670|5690|5680|5687|5670|950
1627048170000|2021-07-23 13:49:30|5687|5672|5687|5672|5687|5672|5671|5670|1416
1627048180000|2021-07-23 13:49:40|5700|5670|5697|5672|5700|5672|5697|5670|0
1627048190000|2021-07-23 13:49:50|5696|5670|5675|5660|5697|5670|5675|5660|3482
1627048200000|2021-07-23 13:50:00|5670|5655|5670|5655|5670|5655|5668|5655|676
1627048210000|2021-07-23 13:50:10|5669|5660|5665|5642|5669|5660|5659|5640|4373
1627048220000|2021-07-23 13:50:20|5664|5640|5664|5648|5664|5649|5664|5640|3234
1627048230000|2021-07-23 13:50:30|5663|5649|5675|5655|5681|5655|5662|5648|3710
1627048240000|2021-07-23 13:50:40|5674||5671||5674||5670||0
1627048250000|2021-07-23 13:50:50|||||||||500
1627048260000|2021-07-23 13:51:00|5667|5660|5659|5650|5673|5660|5659|5650|2742
1627048270000|2021-07-23 13:51:10||5651||5648||5651||5648|368
1627048280000|2021-07-23 13:51:20|5658||5653||5659||5649||500
1627048290000|2021-07-23 13:51:30|5650||5659||5659||5650||300
1627048300000|2021-07-23 13:51:40|||||||||700
1627048310000|2021-07-23 13:51:50|5653|5641|5653|5641|5653|5648|5653|5641|1789
1627048320000|2021-07-23 13:52:00|5647|5640|5653|5638|5653|5650|5647|5632|1440
1627048330000|2021-07-23 13:52:10|5652|5637|5652|5638|5652|5638|5652|5632|100
1627048340000|2021-07-23 13:52:20|||||||||200
1627048350000|2021-07-23 13:52:30|5646|5636|5652|5633|5652|5636|5639|5632|280
1627048360000|2021-07-23 13:52:40|5650|5632|5645|5631|5652|5633|5638|5631|1073
1627048370000|2021-07-23 13:52:50|5644|5624|5644|5623|5645|5625|5631|5617|3513
1627048380000|2021-07-23 13:53:00|5626|5624|5638|5623|5644|5625|5626|5623|1616
1627048390000|2021-07-23 13:53:10|5637|5618|5616|5605|5637|5618|5616|5605|4691
1627048400000|2021-07-23 13:53:20|5618|5606|5625|5606|5625|5606|5618|5605|300
1627048410000|2021-07-23 13:53:30|5620|5605|5614|5584|5620|5605|5603|5583|6007
1627048420000|2021-07-23 13:53:40|5620|5585|5622|5604|5630|5604|5620|5585|10406
1627048430000|2021-07-23 13:53:50||5605||5604||5605||5604|140
1627048440000|2021-07-23 13:54:00|5621|5607|5638|5612|5638|5622|5621|5606|3024
1627048450000|2021-07-23 13:54:10|5637|5613|5638|5612|5638|5613|5637|5612|0
1627048460000|2021-07-23 13:54:20|5633||5633||5633||5632||500
1627048470000|2021-07-23 13:54:30|5632|5613|5633|5612|5633|5613|5632|5612|600
1627048480000|2021-07-23 13:54:40|5613|5613|5633|5615|5633|5616|5613|5612|1300
1627048490000|2021-07-23 13:54:50|5632|5618|5633|5615|5633|5618|5632|5615|702
1627048500000|2021-07-23 13:55:00|5632|5616|5627|5615|5633|5616|5627|5615|200
1627048510000|2021-07-23 13:55:10|5624|5607|5627|5607|5627|5607|5621|5607|532
1627048520000|2021-07-23 13:55:20|5622|5608|5622|5607|5622|5608|5622|5607|0
1627048530000|2021-07-23 13:55:30|5621|5601|5614|5600|5621|5607|5607|5600|850
1627048540000|2021-07-23 13:55:40|5615|5601|5614|5601|5615|5603|5613|5600|2069
1627048550000|2021-07-23 13:55:50|5611|5600|5621|5607|5621|5609|5604|5595|9223
1627048560000|2021-07-23 13:56:00|5627|5608|5645|5627|5645|5628|5627|5607|2418
1627048570000|2021-07-23 13:56:10|5639|5620|5638|5614|5639|5627|5636|5613|340
1627048580000|2021-07-23 13:56:20|5639||5638||5639||5638||0
1627048590000|2021-07-23 13:56:30|||||||||100
1627048600000|2021-07-23 13:56:40|5637|5616|5636|5616|5638|5616|5635|5614|700
1627048610000|2021-07-23 13:56:50|5638||5637||5638||5637||1100
1627048620000|2021-07-23 13:57:00|5636|5619|5636|5615|5636|5619|5635|5615|1600
1627048630000|2021-07-23 13:57:10|5632|5616|5623|5601|5635|5616|5623|5600|2539
1627048640000|2021-07-23 13:57:20||5602||5601||5602||5601|0
1627048650000|2021-07-23 13:57:30|5626|5602|5623|5606|5626|5606|5623|5602|0
1627048660000|2021-07-23 13:57:40|5622|5607|5622|5606|5623|5607|5622|5606|600
1627048670000|2021-07-23 13:57:50||5607||5606||5607||5606|500
1627048680000|2021-07-23 13:58:00||5610||5610||5610||5610|100
1627048690000|2021-07-23 13:58:10|5616|5606|5615|5601|5619|5606|5609|5600|1437
1627048700000|2021-07-23 13:58:20|5611||5611||5611||5611||100
1627048710000|2021-07-23 13:58:30|5610|5600|5610|5594|5610|5600|5600|5594|2080
1627048720000|2021-07-23 13:58:40|5600|5600|5595|5583|5600|5600|5588|5583|1176
1627048730000|2021-07-23 13:58:50|5600|5586|5600|5590|5600|5590|5600|5586|100
1627048740000|2021-07-23 13:59:00|5599|5595|5599|5583|5600|5595|5595|5583|700
1627048750000|2021-07-23 13:59:10||5585||5585||5585||5585|0
1627048770000|2021-07-23 13:59:30|5598|5583|5590|5577|5598|5583|5587|5577|4664
1627048780000|2021-07-23 13:59:40|5588|5575|5588|5569|5588|5575|5580|5568|1089
1627048790000|2021-07-23 13:59:50|5587|5570|5595|5578|5599|5579|5587|5569|2200
1627048800000|2021-07-23 14:00:00|5598|5577|5585|5567|5598|5577|5581|5566|628
1627048810000|2021-07-23 14:00:10|5584|5566|5580|5567|5585|5567|5579|5566|262
1627048830000|2021-07-23 14:00:30|5574|5566|5566|5551|5579|5566|5565|5551|2438
1627048840000|2021-07-23 14:00:40|5565|5550|5553|5535|5566|5550|5547|5531|12053
1627048850000|2021-07-23 14:00:50|5552|5536|5545|5530|5553|5541|5541|5530|2015
1627048860000|2021-07-23 14:01:00|5546|5531|5549|5532|5549|5537|5540|5531|3022
1627048870000|2021-07-23 14:01:10|5548|5535|5557|5548|5557|5548|5540|5532|2940
1627048880000|2021-07-23 14:01:20|5559|5549|5567|5558|5568|5558|5559|5549|1200
1627048890000|2021-07-23 14:01:30|5566|5540|5557|5541|5566|5551|5557|5540|3127
1627048900000|2021-07-23 14:01:40|5566|5549|5566|5551|5566|5554|5557|5549|3204
1627048910000|2021-07-23 14:01:50|5565|5549|5570|5555|5575|5567|5556|5547|4481
1627048920000|2021-07-23 14:02:00|5567|5556|5556|5540|5567|5556|5555|5540|1000
1627048930000|2021-07-23 14:02:10|5555|5541|5556|5540|5556|5541|5555|5540|0
1627048940000|2021-07-23 14:02:20|5555|5541|5556|5542|5556|5545|5555|5540|300
1627048950000|2021-07-23 14:02:30|5552|5543|5544|5535|5556|5543|5544|5535|7079
1627048960000|2021-07-23 14:02:40|5540|5540|5536|5528|5544|5540|5535|5527|1381
1627048970000|2021-07-23 14:02:50|5535|5527|5530|5520|5535|5527|5528|5520|901
1627048980000|2021-07-23 14:03:00|5535|5523|5530|5524|5535|5525|5530|5520|450
1627048990000|2021-07-23 14:03:10|5534|5527|5536|5528|5536|5530|5530|5524|300
1627049000000|2021-07-23 14:03:20|5530|5525|5536|5525|5536|5525|5530|5525|650
1627049010000|2021-07-23 14:03:30|5533|5524|5533|5525|5533|5525|5533|5524|0
1627049020000|2021-07-23 14:03:40|5536|5524|5534|5526|5536|5526|5525|5515|2059
1627049030000|2021-07-23 14:03:50|5532|5525|5532|5519|5534|5525|5532|5518|400
1627049040000|2021-07-23 14:04:00|5529|5525|5536|5526|5536|5528|5529|5519|1371
1627049050000|2021-07-23 14:04:10|5535|5527|5545|5527|5545|5534|5535|5527|914
1627049060000|2021-07-23 14:04:20||5528||5531||5531||5527|500
1627049070000|2021-07-23 14:04:30|5549|5532|5550|5532|5551|5540|5549|5531|1200
1627049080000|2021-07-23 14:04:40|5549|5533|5549|5532|5549|5533|5549|5530|200
1627049090000|2021-07-23 14:04:50|5548|5537|5560|5539|5560|5546|5542|5532|7855
1627049100000|2021-07-23 14:05:00|5558|5540|5557|5539|5558|5550|5557|5539|2480
1627049110000|2021-07-23 14:05:10|5553|5540|5550|5539|5557|5548|5550|5539|700
1627049120000|2021-07-23 14:05:20|5545|5531|5550|5530|5550|5543|5544|5530|1096
1627049130000|2021-07-23 14:05:30|5547|5531|5547|5530|5547|5532|5546|5530|200
1627049140000|2021-07-23 14:05:40|5546|5531|5558|5538|5558|5546|5546|5530|800
1627049150000|2021-07-23 14:05:50||5539||5541||5541||5538|200
1627049160000|2021-07-23 14:06:00|5561|5542|5567|5554|5571|5562|5560|5542|8198
1627049170000|2021-07-23 14:06:10||5555||5555||5555||5555|0
1627049180000|2021-07-23 14:06:20|5572|5560|5571|5563|5572|5570|5563|5555|5059
1627049190000|2021-07-23 14:06:30|5573|5566|5569|5556|5575|5570|5569|5555|2914
1627049200000|2021-07-23 14:06:40|5570|5557|5574|5566|5575|5569|5570|5556|1000
1627049210000|2021-07-23 14:06:50|5573|5573|5582|5568|5582|5573|5573|5564|12487
1627049220000|2021-07-23 14:07:00|5569|5569|5582|5568|5582|5569|5569|5568|1000
1627049230000|2021-07-23 14:07:10|5577|5570|5581|5575|5582|5575|5570|5570|1504
1627049240000|2021-07-23 14:07:20|5579|5571|5581|5571|5581|5571|5576|5564|2100
1627049250000|2021-07-23 14:07:30|5582|5580|5586|5575|5590|5581|5582|5575|8629
1627049260000|2021-07-23 14:07:40|5589|5574|5596|5580|5596|5583|5589|5574|579
1627049270000|2021-07-23 14:07:50||5581||5580||5581||5580|100
1627049280000|2021-07-23 14:08:00|5599|5581|5619|5600|5620|5605|5599|5580|2300
1627049290000|2021-07-23 14:08:10|5620|5601|5619|5600|5620|5601|5618|5600|2273
1627049300000|2021-07-23 14:08:20|5618|5601|5617|5600|5618|5601|5617|5600|300
1627049310000|2021-07-23 14:08:30|5609|5601|5619|5601|5619|5608|5609|5600|600
1627049320000|2021-07-23 14:08:40|5618|5602|5599|5590|5619|5610|5594|5582|17686
1627049330000|2021-07-23 14:08:50|5598||5599||5599||5598||100
1627049340000|2021-07-23 14:09:00|5603|5594|5603|5590|5603|5600|5601|5590|2808
1627049350000|2021-07-23 14:09:10|5602|5591|5603|5591|5603|5591|5602|5590|0
1627049360000|2021-07-23 14:09:20|5601|5579|5592|5564|5601|5579|5592|5564|498
1627049370000|2021-07-23 14:09:30|5591|5565|5591|5564|5591|5565|5591|5564|100
1627049380000|2021-07-23 14:09:40|5597|5565|5600|5576|5603|5600|5591|5565|6522
1627049390000|2021-07-23 14:09:50|5593|5575|5590|5576|5593|5577|5590|5575|600
1627049400000|2021-07-23 14:10:00|5588|5578|5589|5575|5593|5587|5588|5575|3360
1627049410000|2021-07-23 14:10:10|5591|5577|5580|5567|5593|5582|5580|5564|1100
1627049420000|2021-07-23 14:10:20|5579|5565|5588|5566|5589|5568|5575|5564|400
1627049430000|2021-07-23 14:10:30|5587|5567|5588|5566|5588|5567|5587|5566|120
1627049440000|2021-07-23 14:10:40|5581|5564|5581|5566|5581|5567|5581|5564|200
1627049450000|2021-07-23 14:10:50|5580|5567|5581|5566|5581|5567|5580|5566|0
1627049460000|2021-07-23 14:11:00|5580|5565|5571|5564|5580|5565|5569|5564|400
1627049470000|2021-07-23 14:11:10|5569|5559|5567|5555|5569|5559|5567|5555|100
1627049480000|2021-07-23 14:11:20|5565|5551|5557|5550|5565|5551|5557|5550|5722
1627049490000|2021-07-23 14:11:30|5556|5548|5553|5548|5556|5548|5553|5548|886
1627049500000|2021-07-23 14:11:40|5550|5544|5557|5553|5557|5553|5549|5540|2851
1627049510000|2021-07-23 14:11:50|5554|5549|5553|5540|5554|5549|5550|5532|1000
1627049520000|2021-07-23 14:12:00|5550||5553||5553||5550||0
1627049530000|2021-07-23 14:12:10||5541||5541||5541||5541|200
1627049540000|2021-07-23 14:12:20|5545||5550||5553||5545||100
1627049550000|2021-07-23 14:12:30|5549||5547||5549||5547||0
1627049560000|2021-07-23 14:12:40|5544|5540|5544|5528|5547|5540|5543|5525|702
1627049570000|2021-07-23 14:12:50||5529||5530||5530||5528|0
1627049580000|2021-07-23 14:13:00|5541|5531|5529|5520|5541|5531|5529|5519|2294
1627049590000|2021-07-23 14:13:10|5526|5523|5530|5520|5531|5523|5526|5520|1846
1627049600000|2021-07-23 14:13:20|5529|5519|5523|5520|5529|5520|5523|5519|1460
1627049610000|2021-07-23 14:13:30|5522|5521|5525|5521|5527|5521|5522|5520|775
1627049620000|2021-07-23 14:13:40|5524|5520|5536|5521|5536|5526|5522|5520|1600
1627049630000|2021-07-23 14:13:50|5535|5522|5540|5523|5540|5531|5535|5521|1270
1627049640000|2021-07-23 14:14:00|5539|5525|5539|5526|5539|5526|5532|5525|1100
1627049650000|2021-07-23 14:14:10|5540|5532|5532|5522|5540|5538|5532|5520|500
1627049660000|2021-07-23 14:14:20|5536|5527|5542|5526|5544|5540|5536|5522|1652
1627049670000|2021-07-23 14:14:30|5541|5533|5534|5526|5542|5533|5534|5526|5400
1627049680000|2021-07-23 14:14:40|5527|5523|5529|5520|5540|5523|5527|5520|111
1627049690000|2021-07-23 14:14:50|5537|5525|5542|5525|5542|5525|5535|5520|100
1627049700000|2021-07-23 14:15:00|5541|5526|5541|5530|5541|5530|5541|5526|300
1627049710000|2021-07-23 14:15:10|5538|5531|5538|5526|5541|5535|5538|5526|420
1627049730000|2021-07-23 14:15:30|5535||5535||5535||5535||0
1627049740000|2021-07-23 14:15:40|5539|5530|5537|5526|5539|5534|5536|5526|395
1627049760000|2021-07-23 14:16:00|5539|5531|5539|5531|5539|5531|5537|5526|400
1627049770000|2021-07-23 14:16:10|5537|5532|5548|5539|5548|5540|5537|5532|1024
1627049780000|2021-07-23 14:16:20|5543||5548||5548||5543||1000
1627049790000|2021-07-23 14:16:30|5551|5543|5556|5544|5556|5547|5551|5543|305
1627049800000|2021-07-23 14:16:40|5555|5548|5555|5548|5556|5548|5555|5548|300
1627049810000|2021-07-23 14:16:50|5558|5551|5563|5548|5564|5551|5558|5548|480
1627049820000|2021-07-23 14:17:00|5562||5561||5562||5561||0
1627049830000|2021-07-23 14:17:10|5562|5549|5563|5550|5563|5554|5562|5548|100
1627049840000|2021-07-23 14:17:20|5564|5556|5569|5557|5570|5558|5564|5554|300
1627049850000|2021-07-23 14:17:30|5570|5563|5572|5559|5573|5563|5570|5557|899
1627049860000|2021-07-23 14:17:40|5573|5557|5573|5558|5573|5570|5571|5557|500
1627049870000|2021-07-23 14:17:50|5571|5559|5572|5558|5573|5571|5571|5558|3542
1627049880000|2021-07-23 14:18:00|5571|5560|5572|5561|5572|5570|5571|5558|1188
1627049890000|2021-07-23 14:18:10|5571|5558|5567|5558|5572|5558|5564|5558|1479
1627049900000|2021-07-23 14:18:20|5566||5567||5567||5566||100
1627049910000|2021-07-23 14:18:30|5563|5552|5565|5550|5566|5552|5563|5550|400
1627049920000|2021-07-23 14:18:40|5561|5547|5565|5548|5565|5548|5550|5547|2450
1627049930000|2021-07-23 14:18:50|5564|5547|5564|5551|5564|5555|5564|5547|120
1627049940000|2021-07-23 14:19:00|5560|5555|5555|5541|5564|5555|5555|5541|1052
1627049950000|2021-07-23 14:19:10|5556|5542|5564|5544|5564|5549|5556|5541|0
1627049960000|2021-07-23 14:19:20|5560|5548|5563|5552|5564|5552|5560|5548|100
1627049970000|2021-07-23 14:19:30|||||||||591
1627049980000|2021-07-23 14:19:40|5558|5558|5563|5552|5563|5558|5558|5552|700
1627049990000|2021-07-23 14:19:50|||||||||100
1627050000000|2021-07-23 14:20:00|||||||||300
1627050010000|2021-07-23 14:20:10|5562|5553|5572|5558|5572|5563|5561|5553|828
1627050020000|2021-07-23 14:20:20|5573|5560|5584|5574|5584|5576|5573|5560|1340
1627050030000|2021-07-23 14:20:30|||||||||1000
1627050040000|2021-07-23 14:20:40|5580|5567|5575|5560|5580|5573|5575|5560|513
1627050050000|2021-07-23 14:20:50|5572|5561|5572|5560|5572|5561|5571|5560|500
1627050070000|2021-07-23 14:21:10|||||||||500
1627050080000|2021-07-23 14:21:20|5566|5555|5560|5553|5572|5556|5560|5552|1000
1627050090000|2021-07-23 14:21:30|5564|5565|5568|5560|5572|5566|5564|5553|2492
1627050100000|2021-07-23 14:21:40|5567|5552|5563|5552|5567|5552|5563|5552|569
1627050120000|2021-07-23 14:22:00|5560|5550|5550|5540|5562|5550|5550|5540|1318
1627050130000|2021-07-23 14:22:10|5549|5541|5544|5530|5549|5541|5544|5529|1001
1627050140000|2021-07-23 14:22:20|5547|5541|5553|5537|5557|5542|5547|5530|368
1627050160000|2021-07-23 14:22:40|5552|5538|5553|5537|5553|5538|5552|5537|1100
1627050170000|2021-07-23 14:22:50|5552|5538|5552|5537|5553|5538|5548|5537|100
1627050180000|2021-07-23 14:23:00|5553|5544|5552|5543|5553|5544|5552|5537|390
1627050190000|2021-07-23 14:23:10|||||||||200
1627050200000|2021-07-23 14:23:20|||||||||300
1627050210000|2021-07-23 14:23:30|||||||||1500
1627050220000|2021-07-23 14:23:40|5554|5547|5559|5548|5559|5549|5554|5543|800
1627050230000|2021-07-23 14:23:50|5556|5540|5542|5529|5556|5540|5542|5529|2400
1627050240000|2021-07-23 14:24:00|5541|5530|5543|5530|5548|5530|5541|5530|300
1627050250000|2021-07-23 14:24:10|5544|5531|5542|5530|5548|5540|5541|5530|800
1627050260000|2021-07-23 14:24:20|5541|5535|5549|5534|5549|5536|5540|5530|828
1627050270000|2021-07-23 14:24:30|5548|5542|5547|5542|5548|5542|5547|5542|300
1627050280000|2021-07-23 14:24:40|5545|5538|5545|5538|5547|5538|5545|5538|300
1627050290000|2021-07-23 14:24:50|5542|5534|5538|5530|5542|5534|5538|5530|1000
1627050310000|2021-07-23 14:25:10|5537||5537||5537||5531||300
1627050320000|2021-07-23 14:25:20|5536|5527|5532|5514|5536|5527|5520|5511|2410
1627050330000|2021-07-23 14:25:30|5531|5530|5532|5514|5532|5530|5531|5514|658
1627050340000|2021-07-23 14:25:40|5531|5515|5529|5514|5531|5515|5529|5514|0
1627050350000|2021-07-23 14:25:50|5532|5515|5532|5520|5534|5524|5532|5513|1200
1627050360000|2021-07-23 14:26:00|||||||||100
1627050370000|2021-07-23 14:26:10|5531||5531||5532||5531||458
1627050380000|2021-07-23 14:26:20|||||||||341
1627050390000|2021-07-23 14:26:30|5532|5525|5532|5520|5538|5525|5532|5520|740
1627050400000|2021-07-23 14:26:40|5531||5532||5532||5531||100
1627050410000|2021-07-23 14:26:50|5536|5521|5537|5525|5538|5528|5532|5520|1200
1627050420000|2021-07-23 14:27:00|5536|5526|5537|5527|5537|5527|5536|5526|0
1627050430000|2021-07-23 14:27:10|5530|5521|5529|5520|5530|5521|5528|5520|400
1627050440000|2021-07-23 14:27:20|5530|5522|5530|5525|5530|5525|5530|5520|700
1627050450000|2021-07-23 14:27:30|5529|5523|5528|5520|5529|5525|5528|5520|900
1627050460000|2021-07-23 14:27:40|||||||||100
1627050470000|2021-07-23 14:27:50|5529|5521|5545|5535|5545|5535|5529|5521|1200
1627050480000|2021-07-23 14:28:00|5547|5540|5554|5537|5555|5540|5547|5536|300
1627050490000|2021-07-23 14:28:10|5555|5538|5555|5534|5555|5545|5539|5532|11074
1627050500000|2021-07-23 14:28:20|5554|5532|5553|5532|5555|5532|5552|5532|400
1627050510000|2021-07-23 14:28:30||5533||5532||5533||5532|0
1627050520000|2021-07-23 14:28:40||5533||5532||5533||5532|100
1627050530000|2021-07-23 14:28:50|5552|5534|5553|5530|5553|5534|5552|5530|0
1627050540000|2021-07-23 14:29:00|5546|5531|5553|5541|5553|5541|5546|5530|600
1627050550000|2021-07-23 14:29:10|5555|5542|5555|5547|5555|5547|5555|5541|1100
1627050560000|2021-07-23 14:29:20|5549|5542|5550|5535|5555|5542|5549|5535|481
1627050570000|2021-07-23 14:29:30|5555|5536|5577|5549|5580|5556|5555|5535|1963
1627050580000|2021-07-23 14:29:40|5576|5550|5576|5550|5576|5550|5575|5549|0
1627050590000|2021-07-23 14:29:50|5575|5551|5576|5562|5576|5562|5575|5551|200
1627050600000|2021-07-23 14:30:00|5573|5563|5573|5563|5573|5563|5573|5563|142
1627050610000|2021-07-23 14:30:10|||||||||400
1627050620000|2021-07-23 14:30:20|5572||5572||5572||5572||0
1627050630000|2021-07-23 14:30:30|5568|5558|5572|5558|5572|5558|5568|5558|400
1627050640000|2021-07-23 14:30:40|5566|5560|5565|5558|5572|5560|5560|5558|1502
1627050650000|2021-07-23 14:30:50|5561|5550|5565|5553|5565|5556|5561|5548|918
1627050660000|2021-07-23 14:31:00|5564|5562|5572|5560|5573|5564|5564|5557|628
1627050670000|2021-07-23 14:31:10||5556||5560||5560||5556|250
1627050680000|2021-07-23 14:31:20|5574|5570|5593|5577|5597|5578|5574|5570|1350
1627050690000|2021-07-23 14:31:30|5585|5578|5597|5577|5597|5578|5585|5577|1450
1627050700000|2021-07-23 14:31:40|5592|5578|5592|5580|5592|5580|5592|5577|2000
1627050710000|2021-07-23 14:31:50|5596|5586|5600|5586|5602|5596|5596|5580|338
1627050720000|2021-07-23 14:32:00|5599|5587|5599|5577|5600|5594|5590|5577|1903
1627050730000|2021-07-23 14:32:10||5580||5580||5580||5580|0
1627050740000|2021-07-23 14:32:20|5600|5581|5598|5581|5600|5581|5598|5580|100
1627050750000|2021-07-23 14:32:30|5599||5595||5600||5594||100
1627050770000|2021-07-23 14:32:50|5597|5582|5598|5581|5598|5588|5597|5581|0
1627050780000|2021-07-23 14:33:00|5600|5589|5600|5585|5600|5589|5600|5581|1120
1627050790000|2021-07-23 14:33:10|5599|5586|5599|5585|5599|5586|5599|5585|0
1627050800000|2021-07-23 14:33:20|5598|5586|5598|5585|5598|5586|5597|5585|100
1627050810000|2021-07-23 14:33:30|5600|5595|5602|5585|5602|5595|5592|5585|1593
1627050820000|2021-07-23 14:33:40|5599|5588|5602|5590|5602|5595|5598|5588|500
1627050830000|2021-07-23 14:33:50|5601|5588|5602|5588|5602|5588|5597|5588|640
1627050840000|2021-07-23 14:34:00|5599|5596|5599|5588|5599|5596|5597|5588|321
1627050850000|2021-07-23 14:34:10|5598||5598||5598||5594||300
1627050860000|2021-07-23 14:34:20|5593|5585|5599|5590|5599|5590|5593|5585|618
1627050870000|2021-07-23 14:34:30|5596|5587|5599|5586|5599|5590|5596|5585|360
1627050880000|2021-07-23 14:34:40|5598|5585|5599|5585|5599|5598|5597|5585|2105
1627050900000|2021-07-23 14:35:00||5586||5585||5595||5585|400
1627050910000|2021-07-23 14:35:10|5598|5580|5589|5572|5598|5580|5584|5572|3400
1627050920000|2021-07-23 14:35:20|5590|5573|5594|5580|5595|5580|5590|5572|0
1627050930000|2021-07-23 14:35:30|5587|5573|5586|5573|5594|5580|5586|5572|2301
1627050940000|2021-07-23 14:35:40|5579||5586||5586||5579||400
1627050950000|2021-07-23 14:35:50||5574||5573||5574||5573|1200
1627050960000|2021-07-23 14:36:00|5585|5576|5579|5570|5589|5586|5579|5570|3980
1627050970000|2021-07-23 14:36:10|5577|5568|5563|5550|5579|5568|5563|5550|5161
1627050980000|2021-07-23 14:36:20|5562|5551|5563|5551|5563|5555|5550|5536|3672
1627050990000|2021-07-23 14:36:30||5550||5551||5551||5550|0
1627051000000|2021-07-23 14:36:40|5557|5544|5563|5542|5563|5546|5557|5542|770
1627051010000|2021-07-23 14:36:50|5566|5543|5567|5544|5569|5554|5566|5543|2605
1627051020000|2021-07-23 14:37:00|5566|5550|5574|5557|5575|5570|5566|5545|3851
1627051030000|2021-07-23 14:37:10|5576|5550|5559|5545|5576|5560|5559|5545|1180
1627051040000|2021-07-23 14:37:20|5555|5544|5545|5538|5559|5544|5545|5538|1480
1627051050000|2021-07-23 14:37:30|5544|5537|5540|5530|5544|5537|5540|5530|300
1627051060000|2021-07-23 14:37:40|5535|5535|5550|5538|5550|5540|5535|5530|3136
1627051070000|2021-07-23 14:37:50|5549|5536|5545|5534|5549|5536|5543|5533|100
1627051080000|2021-07-23 14:38:00|5538|5535|5548|5535|5548|5535|5538|5535|100
1627051090000|2021-07-23 14:38:10|5546|5543|5546|5535|5546|5543|5546|5535|1981
1627051100000|2021-07-23 14:38:20|5545|5533|5539|5530|5545|5533|5538|5530|100
1627051110000|2021-07-23 14:38:30|5536|5527|5536|5526|5539|5527|5534|5523|1157
1627051130000|2021-07-23 14:38:50|||||||||906
1627051140000|2021-07-23 14:39:00|5531|5525|5525|5510|5535|5525|5525|5510|3170
1627051150000|2021-07-23 14:39:10|5524|5512|5523|5514|5524|5514|5517|5509|1881
1627051160000|2021-07-23 14:39:20|5524|5518|5528|5515|5528|5525|5521|5514|2250
1627051170000|2021-07-23 14:39:30||5518||5518||5518||5518|200
1627051180000|2021-07-23 14:39:40|||||||||200
1627051190000|2021-07-23 14:39:50|5527|5515|5519|5510|5527|5515|5519|5510|1100
1627051200000|2021-07-23 14:40:00|5520|5512|5522|5514|5523|5517|5520|5512|1100
1627051210000|2021-07-23 14:40:10|5518|5513|5517|5507|5518|5515|5513|5507|2508
1627051220000|2021-07-23 14:40:20|5516|5513|5512|5507|5516|5513|5511|5507|1000
1627051230000|2021-07-23 14:40:30|5511|5505|5510|5501|5511|5505|5507|5501|2693
1627051240000|2021-07-23 14:40:40|5509|5507|5510|5501|5510|5507|5509|5501|839
1627051250000|2021-07-23 14:40:50|5509|5500|5501|5494|5509|5500|5500|5494|6177
1627051260000|2021-07-23 14:41:00|5506|5493|5506|5497|5506|5498|5506|5493|324
1627051280000|2021-07-23 14:41:20|5507|5491|5506|5494|5509|5494|5503|5491|1700
1627051290000|2021-07-23 14:41:30|5505|5495|5505|5495|5505|5495|5505|5495|712
1627051300000|2021-07-23 14:41:40|5504|5496|5506|5499|5506|5501|5502|5491|1590
1627051310000|2021-07-23 14:41:50|5505||5505||5505||5505||150
1627051320000|2021-07-23 14:42:00|5504|5493|5504|5488|5505|5493|5490|5488|2535
1627051330000|2021-07-23 14:42:10|5501|5487|5500|5487|5501|5487|5494|5487|1300
1627051340000|2021-07-23 14:42:20||5488||5487||5488||5487|200
1627051350000|2021-07-23 14:42:30|||||||||500
1627051360000|2021-07-23 14:42:40||5488||5487||5488||5487|100
1627051370000|2021-07-23 14:42:50|5498|5488|5498|5485|5498|5488|5493|5485|2077
1627051380000|2021-07-23 14:43:00|5495|5488|5495|5482|5498|5488|5491|5482|1023
1627051390000|2021-07-23 14:43:10|5496|5488|5521|5507|5523|5522|5496|5486|10098
1627051400000|2021-07-23 14:43:20|5520|5508|5520|5507|5520|5508|5520|5507|100
1627051410000|2021-07-23 14:43:30||5508||5507||5508||5507|100
1627051420000|2021-07-23 14:43:40|5519||5518||5519||5518||100
1627051430000|2021-07-23 14:43:50|||||||||300
1627051440000|2021-07-23 14:44:00|5519|5512|5530|5507|5530|5516|5519|5507|1590
1627051450000|2021-07-23 14:44:10|5529||5527||5529||5526||0
1627051460000|2021-07-23 14:44:20|5526|5508|5526|5510|5526|5518|5526|5508|1160
1627051470000|2021-07-23 14:44:30||5511||5510||5511||5510|350
1627051480000|2021-07-23 14:44:40|5525|5511|5534|5527|5534|5529|5525|5510|1433
1627051490000|2021-07-23 14:44:50|5532|5520|5527|5511|5532|5520|5526|5509|6510
1627051500000|2021-07-23 14:45:00|5526||5527||5527||5526||0
1627051510000|2021-07-23 14:45:10|5526|5509|5510|5494|5526|5509|5510|5494|1491
1627051520000|2021-07-23 14:45:20|5505|5495|5502|5494|5505|5500|5502|5493|500
1627051530000|2021-07-23 14:45:30|5498|5489|5502|5491|5502|5493|5498|5483|100
1627051540000|2021-07-23 14:45:40|5501|5489|5501|5488|5502|5489|5496|5484|200
1627051560000|2021-07-23 14:46:00||5489||5490||5490||5488|1500
1627051570000|2021-07-23 14:46:10|5500||5501||5501||5500||109
1627051580000|2021-07-23 14:46:20||5491||5490||5491||5490|0
1627051590000|2021-07-23 14:46:30|5503|5491|5508|5490|5512|5499|5503|5487|10222
1627051600000|2021-07-23 14:46:40||5491||5490||5491||5490|0
1627051610000|2021-07-23 14:46:50|||||||||100
1627051620000|2021-07-23 14:47:00||5491||5490||5491||5490|500
1627051630000|2021-07-23 14:47:10||5491||5491||5491||5490|501
1627051640000|2021-07-23 14:47:20|5507|5492|5505|5492|5507|5492|5505|5491|700
1627051650000|2021-07-23 14:47:30||5493||5492||5493||5490|1400
1627051660000|2021-07-23 14:47:40|5502||5502||5502||5502||0
1627051680000|2021-07-23 14:48:00|5503|5497|5508|5500|5508|5500|5503|5492|800
1627051690000|2021-07-23 14:48:10|5504|5499|5508|5494|5508|5499|5504|5490|1487
1627051700000|2021-07-23 14:48:20|5507|5490|5501|5483|5507|5491|5496|5482|2476
1627051710000|2021-07-23 14:48:30||5484||5483||5484||5483|0
1627051720000|2021-07-23 14:48:40||5494||5488||5494||5483|100
1627051730000|2021-07-23 14:48:50||5489||5487||5489||5483|0
1627051740000|2021-07-23 14:49:00||5488||5488||5489||5488|0
1627051750000|2021-07-23 14:49:10|5500|5483|5487|5475|5500|5485|5484|5475|2299
1627051760000|2021-07-23 14:49:20|5486|5477|5486|5475|5486|5477|5486|5475|821
1627051770000|2021-07-23 14:49:30|5481|5472|5486|5467|5486|5472|5478|5463|1824
1627051780000|2021-07-23 14:49:40|5485|5468|5486|5470|5486|5470|5468|5463|100
1627051790000|2021-07-23 14:49:50|5485|5471|5485|5470|5486|5471|5485|5470|825
1627051800000|2021-07-23 14:50:00||5471||5470||5471||5470|400
1627051810000|2021-07-23 14:50:10|5484|5465|5493|5480|5493|5480|5470|5465|2950
1627051820000|2021-07-23 14:50:20|5492|5481|5507|5495|5508|5498|5492|5480|600
1627051830000|2021-07-23 14:50:30|5496|5489|5500|5495|5507|5495|5496|5489|200
1627051850000|2021-07-23 14:50:50|5503|5497|5506|5496|5507|5498|5501|5495|1406
1627051880000|2021-07-23 14:51:20|||||||||100
1627051890000|2021-07-23 14:51:30|||||||||100
1627051900000|2021-07-23 14:51:40|5508|5497|5514|5505|5515|5509|5508|5497|2083
1627051910000|2021-07-23 14:51:50|||||||||500
1627051930000|2021-07-23 14:52:10|5510|5502|5511|5488|5514|5502|5489|5488|400
1627051940000|2021-07-23 14:52:20|5509|5490|5505|5489|5509|5491|5505|5488|0
1627051950000|2021-07-23 14:52:30|5501|5488|5501|5488|5501|5489|5501|5488|0
1627051960000|2021-07-23 14:52:40||5490||5490||5490||5490|200
1627051970000|2021-07-23 14:52:50|5503|5495|5507|5495|5509|5495|5503|5490|520
1627051980000|2021-07-23 14:53:00|||||||||100
1627051990000|2021-07-23 14:53:10|5506|5496|5513|5500|5514|5502|5505|5496|500
1627052000000|2021-07-23 14:53:20|5512||5510||5513||5510||0
1627052010000|2021-07-23 14:53:30|5505||5504||5510||5504||0
1627052020000|2021-07-23 14:53:40|5507|5501|5511|5502|5512|5507|5507|5500|600
1627052040000|2021-07-23 14:54:00|5513|5503|5513|5507|5513|5507|5513|5503|220
1627052060000|2021-07-23 14:54:20|5515|5508|5525|5513|5526|5513|5515|5508|460
1627052070000|2021-07-23 14:54:30|||||||||100
1627052080000|2021-07-23 14:54:40|||||||||100
1627052090000|2021-07-23 14:54:50|5519|5512|5521|5500|5521|5512|5519|5500|400
1627052100000|2021-07-23 14:55:00|5523|5503|5521|5503|5524|5504|5520|5503|100
1627052110000|2021-07-23 14:55:10|5520|5500|5520|5500|5520|5500|5519|5500|0
1627052120000|2021-07-23 14:55:20||5501||5500||5501||5500|0
1627052130000|2021-07-23 14:55:30|5519||5520||5520||5519||0
1627052140000|2021-07-23 14:55:40||5501||5501||5501||5501|374
1627052150000|2021-07-23 14:55:50|5517|5502|5520|5502|5520|5503|5517|5502|0
1627052160000|2021-07-23 14:56:00|5519|5510|5521|5511|5521|5515|5511|5510|1001
1627052170000|2021-07-23 14:56:10|||||||||600
1627052180000|2021-07-23 14:56:20|||||||||100
1627052190000|2021-07-23 14:56:30|5520|5512|5526|5516|5526|5516|5520|5512|400
1627052200000|2021-07-23 14:56:40|5520|5517|5526|5517|5526|5517|5520|5517|500
1627052220000|2021-07-23 14:57:00|5521|5510|5522|5510|5526|5511|5521|5510|738
1627052230000|2021-07-23 14:57:10|||||||||100
1627052240000|2021-07-23 14:57:20|5521|5511|5521|5511|5521|5511|5521|5511|100
1627052250000|2021-07-23 14:57:30|5522|5516|5523|5511|5523|5521|5522|5511|3092
1627052260000|2021-07-23 14:57:40|5522|5512|5522|5512|5522|5521|5522|5512|335
1627052270000|2021-07-23 14:57:50|5519|5518|5522|5518|5523|5520|5519|5518|1534
1627052280000|2021-07-23 14:58:00|5523|5519|5523|5521|5523|5521|5523|5519|177
1627052290000|2021-07-23 14:58:10||5520||5518||5520||5518|200
1627052300000|2021-07-23 14:58:20|5526|5520|5533|5521|5537|5530|5523|5518|1278
1627052310000|2021-07-23 14:58:30|5532|5523|5533|5526|5533|5526|5532|5523|0
1627052320000|2021-07-23 14:58:40|5534||5535||5535||5534||700
1627052330000|2021-07-23 14:58:50|5534|5529|5534|5527|5535|5530|5534|5526|326
1627052350000|2021-07-23 14:59:10||5530||5527||5530||5527|100
1627052360000|2021-07-23 14:59:20|5536|5531|5544|5532|5544|5532|5536|5531|100
1627052370000|2021-07-23 14:59:30||5537||5537||5537||5537|100
1627052380000|2021-07-23 14:59:40|5546||5546||5546||5546||100
1627052390000|2021-07-23 14:59:50|5545||5546||5546||5545||0
1627052400000|2021-07-23 15:00:00|5545|5539|5545|5540|5546|5540|5545|5539|162
1627052410000|2021-07-23 15:00:10|5541||5541||5541||5541||300
1627052420000|2021-07-23 15:00:20|5540|5539|5541|5540|5541|5540|5540|5539|1000
1627052430000|2021-07-23 15:00:30|5542|5541|5545|5540|5545|5542|5542|5540|1501
1627052440000|2021-07-23 15:00:40|5544|5541|5543|5537|5545|5541|5538|5537|1830
1627052450000|2021-07-23 15:00:50|5544||5545||5545||5544||1697
1627052460000|2021-07-23 15:01:00|5546|5542|5564|5550|5565|5550|5546|5541|2968
1627052470000|2021-07-23 15:01:10|5563|5543|5564|5546|5564|5550|5544|5543|500
1627052480000|2021-07-23 15:01:20|5569|5547|5568|5550|5570|5550|5568|5546|760
1627052490000|2021-07-23 15:01:30||5555||5556||5556||5553|0
1627052500000|2021-07-23 15:01:40|||||||||300
1627052510000|2021-07-23 15:01:50|||||||||400
1627052520000|2021-07-23 15:02:00|5571|5559|5587|5570|5588|5571|5571|5559|830
1627052530000|2021-07-23 15:02:10||5571||5570||5571||5570|100
1627052540000|2021-07-23 15:02:20||5571||5570||5571||5570|0
1627052550000|2021-07-23 15:02:30|5585|5571|5583|5570|5585|5571|5579|5570|0
1627052560000|2021-07-23 15:02:40|5582|5566|5570|5566|5582|5566|5570|5555|400
1627052570000|2021-07-23 15:02:50|5567|5558|5566|5556|5570|5558|5565|5556|200
1627052580000|2021-07-23 15:03:00|5564|5555|5566|5551|5566|5557|5564|5544|2644
1627052590000|2021-07-23 15:03:10|5568|5558|5579|5559|5580|5559|5568|5551|700
1627052600000|2021-07-23 15:03:20|5578|5562|5578|5566|5579|5567|5578|5562|200
1627052610000|2021-07-23 15:03:30|5579||5576||5580||5574||0
1627052620000|2021-07-23 15:03:40|5575||5577||5579||5575||600
1627052630000|2021-07-23 15:03:50|5576||5575||5576||5574||700
1627052640000|2021-07-23 15:04:00|5574|5564|5574|5556|5575|5564|5570|5551|300
1627052650000|2021-07-23 15:04:10||5555||5555||5555||5555|0
1627052660000|2021-07-23 15:04:20|5573|5556|5573|5555|5573|5556|5572|5555|340
1627052670000|2021-07-23 15:04:30|5572|5556|5563|5556|5572|5556|5557|5556|500
1627052680000|2021-07-23 15:04:40|5565|5557|5569|5556|5569|5561|5561|5556|0
1627052690000|2021-07-23 15:04:50|5560|5550|5559|5543|5560|5550|5559|5543|301
1627052700000|2021-07-23 15:05:00|5556|5544|5555|5543|5556|5544|5555|5543|0
1627052710000|2021-07-23 15:05:10|5553|5545|5555|5545|5556|5545|5553|5544|100
1627052730000|2021-07-23 15:05:30|5547|5546|5555|5546|5555|5546|5547|5546|100
1627052750000|2021-07-23 15:05:50|5554|5547|5556|5548|5556|5551|5554|5547|2100
1627052760000|2021-07-23 15:06:00|5558|5552|5561|5552|5561|5552|5558|5548|650
1627052770000|2021-07-23 15:06:10|5560||5561||5561||5560||0
1627052780000|2021-07-23 15:06:20|5558|5548|5551|5546|5558|5548|5551|5546|300
1627052790000|2021-07-23 15:06:30|5552||5551||5552||5551||0
1627052800000|2021-07-23 15:06:40|5550||5550||5550||5550||0
1627052820000|2021-07-23 15:07:00|5547|5547|5549|5546|5550|5549|5547|5546|500
1627052830000|2021-07-23 15:07:10|||||||||200
1627052850000|2021-07-23 15:07:30|5548||5548||5548||5548||0
1627052860000|2021-07-23 15:07:40|5549|5547|5561|5552|5561|5552|5549|5547|2670
1627052870000|2021-07-23 15:07:50|5557|5553|5561|5554|5561|5554|5557|5553|438
1627052880000|2021-07-23 15:08:00|5568|5555|5570|5562|5570|5562|5567|5555|300
1627052900000|2021-07-23 15:08:20|||||||||1000
1627052910000|2021-07-23 15:08:30||5568||5562||5568||5562|100
1627052920000|2021-07-23 15:08:40|5569|5565|5570|5565|5570|5565|5569|5562|100
1627052940000|2021-07-23 15:09:00|5572|5567|5574|5570|5579|5570|5572|5567|700
1627052950000|2021-07-23 15:09:10|5577|5571|5591|5577|5594|5581|5577|5571|1920
1627052960000|2021-07-23 15:09:20|5590||5590||5594||5590||0
1627052970000|2021-07-23 15:09:30|5592|5578|5593|5577|5595|5578|5592|5577|100
1627052980000|2021-07-23 15:09:40||5578||5577||5578||5577|373
1627052990000|2021-07-23 15:09:50||5578||5577||5578||5577|500
1627053010000|2021-07-23 15:10:10|5590|5578|5589|5577|5590|5578|5589|5577|200
1627053030000|2021-07-23 15:10:30|5583|5574|5588|5574|5589|5575|5583|5574|900
1627053040000|2021-07-23 15:10:40|5577|5575|5588|5577|5588|5577|5577|5575|300
1627053050000|2021-07-23 15:10:50|||||||||100
1627053060000|2021-07-23 15:11:00|5587|5578|5588|5577|5588|5578|5581|5577|500
1627053070000|2021-07-23 15:11:10|5587|5578|5586|5578|5587|5578|5586|5577|0
1627053080000|2021-07-23 15:11:20|5588||5586||5588||5586||0
1627053090000|2021-07-23 15:11:30|5579|5579|5586|5578|5586|5579|5579|5578|450
1627053100000|2021-07-23 15:11:40|5585|5579|5586|5582|5586|5582|5582|5579|0
1627053110000|2021-07-23 15:11:50|5584|5583|5584|5578|5584|5583|5584|5578|508
1627053120000|2021-07-23 15:12:00|5583|5571|5581|5571|5583|5571|5578|5571|1670
1627053130000|2021-07-23 15:12:10|5572||5581||5581||5572||0
1627053140000|2021-07-23 15:12:20||5575||5575||5577||5575|401
1627053150000|2021-07-23 15:12:30|5582||5583||5583||5582||0
1627053160000|2021-07-23 15:12:40|5582||5583||5583||5582||100
1627053180000|2021-07-23 15:13:00|5582||5580||5582||5578||392
1627053190000|2021-07-23 15:13:10|5579||5579||5580||5579||100
1627053200000|2021-07-23 15:13:20|5576|5576|5581|5579|5581|5579|5576|5576|2863
1627053220000|2021-07-23 15:13:40|5583|5580|5588|5580|5591|5582|5581|5579|1114
1627053230000|2021-07-23 15:13:50|5583|5581|5588|5580|5591|5581|5583|5580|100
1627053240000|2021-07-23 15:14:00|5589|5582|5590|5582|5590|5582|5588|5582|0
1627053250000|2021-07-23 15:14:10|5588|5585|5590|5582|5590|5585|5588|5582|6100
1627053260000|2021-07-23 15:14:20|5587|5583|5588|5582|5590|5583|5587|5582|100
1627053270000|2021-07-23 15:14:30|5590|5583|5590|5583|5590|5583|5588|5583|0
1627053280000|2021-07-23 15:14:40|5589||5590||5590||5588||712
1627053300000|2021-07-23 15:15:00|5592|5584|5596|5584|5596|5588|5587|5583|1703
1627053310000|2021-07-23 15:15:10|5600|5585|5600|5594|5600|5594|5597|5584|500
1627053320000|2021-07-23 15:15:20|5602|5595|5602|5596|5602|5597|5602|5595|1742
1627053330000|2021-07-23 15:15:30|5600|5597|5608|5604|5608|5605|5600|5597|924
1627053340000|2021-07-23 15:15:40|5613|5605|5616|5608|5616|5608|5613|5605|500
1627053350000|2021-07-23 15:15:50||5609||5610||5610||5609|0
1627053360000|2021-07-23 15:16:00|5613|5612|5613|5592|5616|5612|5612|5591|1205
1627053370000|2021-07-23 15:16:10|5612|5596|5612|5597|5612|5597|5612|5596|0
1627053380000|2021-07-23 15:16:20|5610|5598|5610|5598|5610|5599|5609|5598|100
1627053390000|2021-07-23 15:16:30|5609||5606||5609||5603||100
1627053400000|2021-07-23 15:16:40|5599|5587|5599|5587|5599|5588|5588|5586|300
1627053410000|2021-07-23 15:16:50||5588||5587||5588||5587|200
1627053420000|2021-07-23 15:17:00|5600|5588|5600|5593|5600|5593|5600|5588|400
1627053430000|2021-07-23 15:17:10|5603||5603||5603||5603||0
1627053440000|2021-07-23 15:17:20|5602|5594|5601|5593|5603|5594|5594|5593|923
1627053450000|2021-07-23 15:17:30|5597|5586|5597|5581|5601|5598|5597|5581|1311
1627053460000|2021-07-23 15:17:40||5586||5589||5589||5583|0
1627053470000|2021-07-23 15:17:50||5587||5590||5590||5587|500
1627053500000|2021-07-23 15:18:20|5591||5597||5597||5591||670
1627053510000|2021-07-23 15:18:30||5591||5591||5591||5591|100
1627053520000|2021-07-23 15:18:40|5594|5593|5600|5594|5604|5595|5594|5591|902
1627053530000|2021-07-23 15:18:50|5599|5591|5599|5591|5599|5591|5597|5591|0
1627053550000|2021-07-23 15:19:10|5596|5592|5599|5591|5599|5593|5592|5591|626
1627053580000|2021-07-23 15:19:40|||||||||844
1627053590000|2021-07-23 15:19:50|5595|5590|5591|5581|5599|5590|5590|5581|2019
1627053600000|2021-07-23 15:20:00|5590|5582|5599|5587|5599|5587|5590|5581|338
1627053610000|2021-07-23 15:20:10|5598||5598||5598||5597||0
1627053620000|2021-07-23 15:20:20|5597|5591|5591|5580|5598|5591|5590|5576|500
1627053630000|2021-07-23 15:20:30|5595|5576|5591|5580|5595|5580|5591|5576|100
1627053640000|2021-07-23 15:20:40||5578||5580||5580||5578|500
1627053650000|2021-07-23 15:20:50|5590|5576|5590|5579|5591|5580|5590|5576|0
1627053660000|2021-07-23 15:21:00|5595|5578|5595|5594|5599|5595|5590|5577|4123
1627053670000|2021-07-23 15:21:10|5596||5596||5596||5596||700
1627053690000|2021-07-23 15:21:30|5595||5595||5596||5595||563
1627053700000|2021-07-23 15:21:40|5596||5596||5596||5596||500
1627053710000|2021-07-23 15:21:50|5595|5595|5599|5595|5599|5595|5595|5594|1149
1627053720000|2021-07-23 15:22:00|5604|5597|5606|5596|5606|5597|5604|5595|766
1627053730000|2021-07-23 15:22:10|||||||||220
1627053740000|2021-07-23 15:22:20|||||||||498
1627053750000|2021-07-23 15:22:30|5611|5595|5611|5598|5611|5601|5611|5595|600
1627053760000|2021-07-23 15:22:40||5599||5601||5601||5599|0
1627053770000|2021-07-23 15:22:50|||||||||200
1627053810000|2021-07-23 15:23:30|||||||||127
1627053830000|2021-07-23 15:23:50|5612|5606|5623|5615|5623|5617|5612|5601|1606
1627053840000|2021-07-23 15:24:00|5625|5617|5627|5621|5627|5621|5625|5617|400
1627053850000|2021-07-23 15:24:10|5630|5625|5634|5625|5634|5626|5630|5625|422
1627053870000|2021-07-23 15:24:30||5626||5626||5626||5625|0
1627053880000|2021-07-23 15:24:40|5637|5628|5641|5630|5641|5635|5637|5628|459
1627053890000|2021-07-23 15:24:50|5640||5640||5640||5640||0
1627053900000|2021-07-23 15:25:00|5641||5640||5641||5640||250
1627053910000|2021-07-23 15:25:10|5639||5639||5640||5639||100
1627053960000|2021-07-23 15:26:00|5635|5627|5632|5612|5639|5627|5628|5612|605
1627053970000|2021-07-23 15:26:10|5631|5619|5627|5618|5631|5619|5627|5612|0
1627053980000|2021-07-23 15:26:20||5615||5614||5618||5614|0
1627053990000|2021-07-23 15:26:30|5626|5619|5626|5619|5626|5619|5626|5612|200
1627054000000|2021-07-23 15:26:40||5620||5619||5620||5619|800
1627054010000|2021-07-23 15:26:50|5621|5620|5625|5619|5626|5621|5621|5619|100
1627054020000|2021-07-23 15:27:00|5624||5623||5624||5623||0
1627054030000|2021-07-23 15:27:10|5622|5620|5622|5612|5623|5620|5622|5612|500
1627054040000|2021-07-23 15:27:20|5621|5613|5627|5625|5631|5625|5621|5613|1400
1627054050000|2021-07-23 15:27:30|5629|5626|5640|5630|5640|5630|5629|5626|800
1627054060000|2021-07-23 15:27:40||5634||5634||5636||5634|100
1627054070000|2021-07-23 15:27:50|5643|5639|5650|5640|5650|5640|5643|5634|38119
1627054080000|2021-07-23 15:28:00|5648|5641|5655|5642|5655|5654|5648|5641|1776
1627054090000|2021-07-23 15:28:10||5643||5644||5644||5643|0
1627054100000|2021-07-23 15:28:20||5648||5651||5651||5648|283
1627054110000|2021-07-23 15:28:30|5659|5653|5660|5651|5660|5653|5659|5651|2092
1627054120000|2021-07-23 15:28:40|5659|5652|5660|5653|5660|5653|5659|5652|183
1627054130000|2021-07-23 15:28:50|5659|5654|5660|5653|5660|5654|5659|5653|280
1627054140000|2021-07-23 15:29:00|5659|5656|5659|5654|5662|5661|5659|5653|6459
1627054150000|2021-07-23 15:29:10|5660|5655|5660|5653|5660|5658|5656|5650|200
1627054160000|2021-07-23 15:29:20||5654||5654||5654||5654|200
1627054170000|2021-07-23 15:29:30|5662|5653|5662|5654|5662|5654|5662|5653|752
1627054180000|2021-07-23 15:29:40|5665|5659|5679|5659|5681|5665|5665|5659|5600
1627054190000|2021-07-23 15:29:50|5680|5660|5680|5669|5680|5669|5679|5660|100
1627054200000|2021-07-23 15:30:00|5679|5670|5669|5659|5680|5675|5668|5659|660
1627054210000|2021-07-23 15:30:10|5668|5660|5673|5660|5674|5661|5668|5660|3371
1627054220000|2021-07-23 15:30:20|5672|5661|5672|5660|5678|5661|5672|5660|1072
1627054230000|2021-07-23 15:30:30|5678|5663|5678|5669|5678|5669|5678|5660|400
1627054240000|2021-07-23 15:30:40|5681|5675|5678|5669|5685|5675|5678|5669|100
1627054250000|2021-07-23 15:30:50|5681|5670|5692|5687|5692|5687|5681|5670|20126
1627054260000|2021-07-23 15:31:00|5695|5686|5700|5687|5700|5693|5692|5684|8709
1627054270000|2021-07-23 15:31:10||5688||5687||5688||5687|301
1627054280000|2021-07-23 15:31:20|5696|5694|5700|5687|5700|5694|5688|5687|300
1627054290000|2021-07-23 15:31:30|5699|5688|5685|5684|5699|5688|5685|5684|7021
1627054300000|2021-07-23 15:31:40|||||||||1000
1627054310000|2021-07-23 15:31:50|5686|5685|5694|5685|5694|5685|5685|5685|3872
1627054320000|2021-07-23 15:32:00||5686||5686||5686||5686|0
1627054330000|2021-07-23 15:32:10|5687|5687|5694|5689|5694|5690|5687|5684|709
1627054340000|2021-07-23 15:32:20|5693|5685|5692|5685|5694|5685|5692|5685|450
1627054350000|2021-07-23 15:32:30|5697|5686|5697|5687|5697|5687|5697|5686|111
1627054380000|2021-07-23 15:33:00||5689||5689||5689||5689|100
1627054390000|2021-07-23 15:33:10||5693||5693||5693||5693|300
1627054400000|2021-07-23 15:33:20|5696||5696||5697||5696||2055
1627054410000|2021-07-23 15:33:30|5697|5694|5717|5699|5719|5703|5697|5694|2970
1627054420000|2021-07-23 15:33:40|5716|5703|5717|5703|5717|5703|5716|5703|0
1627054440000|2021-07-23 15:34:00||5704||5703||5704||5703|1000
1627054450000|2021-07-23 15:34:10||5704||5704||5704||5704|100
1627054460000|2021-07-23 15:34:20||5703||5710||5710||5703|0
1627054480000|2021-07-23 15:34:40|5719|5711|5730|5714|5730|5716|5719|5710|3721
1627054490000|2021-07-23 15:34:50|5736|5718|5740|5725|5740|5725|5734|5718|846
1627054500000|2021-07-23 15:35:00|5745|5730|5745|5733|5745|5735|5744|5730|313
1627054510000|2021-07-23 15:35:10|5740|5735|5745|5733|5745|5735|5734|5730|2314
1627054520000|2021-07-23 15:35:20|5738|5740|5745|5735|5750|5745|5735|5733|2739
1627054530000|2021-07-23 15:35:30|5748|5736|5744|5738|5750|5738|5744|5736|100
1627054540000|2021-07-23 15:35:40|5739|5739|5744|5739|5744|5739|5739|5739|879
1627054550000|2021-07-23 15:35:50|5740|5731|5738|5730|5740|5731|5738|5730|250
1627054560000|2021-07-23 15:36:00|5739|5731|5736|5730|5739|5733|5736|5730|400
1627054570000|2021-07-23 15:36:10|5737|5727|5728|5716|5737|5727|5728|5716|1550
1627054580000|2021-07-23 15:36:20|5730|5717|5728|5717|5730|5717|5727|5717|500
1627054590000|2021-07-23 15:36:30|5720|5718|5727|5718|5728|5718|5720|5718|200
1627054600000|2021-07-23 15:36:40|5726|5717|5726|5718|5726|5718|5726|5717|100
1627054610000|2021-07-23 15:36:50|5727|5717|5714|5710|5727|5717|5714|5710|1462
1627054620000|2021-07-23 15:37:00|5715|5711|5730|5719|5730|5719|5715|5711|1530
1627054640000|2021-07-23 15:37:20||5720||5720||5728||5720|204
1627054650000|2021-07-23 15:37:30|5729|5713|5727|5710|5730|5713|5727|5710|767
1627054660000|2021-07-23 15:37:40|5724||5720||5724||5720||0
1627054670000|2021-07-23 15:37:50|5711|5703|5708|5703|5713|5703|5708|5703|1400
1627054680000|2021-07-23 15:38:00|5709||5707||5709||5707||0
1627054690000|2021-07-23 15:38:10|5709|5700|5703|5690|5709|5700|5703|5690|1500
1627054700000|2021-07-23 15:38:20|5702||5696||5703||5696||200
1627054710000|2021-07-23 15:38:30|||||||||500
1627054720000|2021-07-23 15:38:40||5689||5687||5689||5684|2116
1627054730000|2021-07-23 15:38:50|5688|5686|5696|5687|5696|5687|5688|5684|460
1627054740000|2021-07-23 15:39:00|5700|5691|5695|5687|5700|5696|5692|5684|1338
1627054750000|2021-07-23 15:39:10|5696|5690|5706|5695|5706|5696|5695|5690|1150
1627054760000|2021-07-23 15:39:20|||||||||100
1627054780000|2021-07-23 15:39:40|5705|5691|5704|5690|5705|5692|5704|5690|0
1627054790000|2021-07-23 15:39:50||5691||5691||5691||5691|300
1627054800000|2021-07-23 15:40:00||5692||5692||5693||5692|0
1627054810000|2021-07-23 15:40:10||5693||5692||5693||5692|244
1627054830000|2021-07-23 15:40:30||5693||5692||5693||5692|0
1627054850000|2021-07-23 15:40:50|5703||5703||5703||5703||0
1627054860000|2021-07-23 15:41:00|5702|5691|5688|5684|5702|5691|5688|5684|1400
1627054870000|2021-07-23 15:41:10|5687|5685|5698|5688|5698|5690|5686|5684|2071
1627054880000|2021-07-23 15:41:20|5697||5698||5698||5697||0
1627054890000|2021-07-23 15:41:30|5697|5691|5706|5698|5706|5698|5696|5691|1059
1627054900000|2021-07-23 15:41:40|5705|5699|5720|5707|5725|5708|5705|5699|700
1627054920000|2021-07-23 15:42:00|5719||5719||5719||5719||200
1627054940000|2021-07-23 15:42:20||5708||5707||5708||5707|0
1627054950000|2021-07-23 15:42:30|5720|5709|5720|5709|5720|5709|5719|5709|0
1627054960000|2021-07-23 15:42:40|5725|5715|5725|5719|5725|5720|5725|5714|1507
1627054970000|2021-07-23 15:42:50|5728|5720|5729|5719|5729|5721|5728|5719|0
1627054980000|2021-07-23 15:43:00||5720||5724||5724||5720|700
1627054990000|2021-07-23 15:43:10|5721|5723|5729|5720|5729|5723|5721|5720|764
1627055010000|2021-07-23 15:43:30|5721|5722|5729|5720|5729|5725|5721|5720|2713
1627055020000|2021-07-23 15:43:40|5728||5728||5728||5728||0
1627055030000|2021-07-23 15:43:50|5729|5721|5749|5735|5750|5737|5729|5721|5706
1627055040000|2021-07-23 15:44:00|5750|5736|5750|5735|5750|5736|5750|5735|500
1627055050000|2021-07-23 15:44:10|5749||5750||5750||5749||871
1627055060000|2021-07-23 15:44:20|5749|5736|5749|5735|5749|5736|5749|5735|0
1627055070000|2021-07-23 15:44:30||5736||5735||5736||5735|0
1627055080000|2021-07-23 15:44:40||5736||5735||5736||5735|150
1627055090000|2021-07-23 15:44:50|5745||5745||5745||5740||274
1627055110000|2021-07-23 15:45:10|5742||5745||5745||5742||2026
1627055120000|2021-07-23 15:45:20|5744||5740||5745||5739||300
1627055140000|2021-07-23 15:45:40|5739|5736|5738|5720|5739|5736|5729|5720|700
1627055150000|2021-07-23 15:45:50|5737||5738||5738||5737||200
1627055160000|2021-07-23 15:46:00|5737||5738||5738||5737||0
1627055170000|2021-07-23 15:46:10|5737||5736||5737||5735||200
1627055190000|2021-07-23 15:46:30||5721||5720||5721||5720|100
1627055200000|2021-07-23 15:46:40|5735|5721|5730|5720|5735|5721|5730|5720|100
1627055210000|2021-07-23 15:46:50|5725||5730||5730||5725||100
1627055220000|2021-07-23 15:47:00|5728||5730||5730||5726||2226
1627055230000|2021-07-23 15:47:10|5721|5721|5729|5720|5730|5721|5721|5720|800
1627055240000|2021-07-23 15:47:20|5728|5721|5732|5720|5733|5722|5728|5720|933
1627055250000|2021-07-23 15:47:30|5731|5721|5731|5720|5731|5723|5731|5720|0
1627055280000|2021-07-23 15:48:00|5726||5729||5731||5726||100
1627055290000|2021-07-23 15:48:10|5728||5726||5731||5726||100
1627055300000|2021-07-23 15:48:20|5727|5726|5733|5725|5734|5726|5726|5725|950
1627055330000|2021-07-23 15:48:50|5732||5732||5732||5732||0
1627055340000|2021-07-23 15:49:00|5731|5726|5731|5725|5732|5726|5726|5725|300
1627055350000|2021-07-23 15:49:10|5730|5726|5730|5725|5731|5726|5726|5725|300
1627055360000|2021-07-23 15:49:20|5731|5726|5734|5726|5734|5728|5731|5725|1200
1627055370000|2021-07-23 15:49:30|5735|5728|5740|5728|5740|5731|5735|5728|300
1627055380000|2021-07-23 15:49:40|5739|5730|5740|5731|5740|5731|5739|5730|500
1627055390000|2021-07-23 15:49:50|5739||5739||5740||5739||1298
1627055400000|2021-07-23 15:50:00|||||||||300
1627055420000|2021-07-23 15:50:20|||||||||346
1627055430000|2021-07-23 15:50:30|5735|5730|5739|5730|5739|5730|5731|5730|1710
1627055440000|2021-07-23 15:50:40||5731||5731||5731||5731|200
1627055450000|2021-07-23 15:50:50|5740|5735|5740|5735|5740|5735|5739|5735|1100
1627055460000|2021-07-23 15:51:00|5739|5737|5741|5738|5742|5739|5739|5737|1400
1627055470000|2021-07-23 15:51:10|5742||5742||5742||5742||200
1627055480000|2021-07-23 15:51:20||5741||5738||5741||5738|433
1627055490000|2021-07-23 15:51:30|5744||5745||5745||5744||900
1627055500000|2021-07-23 15:51:40|5746|5739|5748|5739|5748|5742|5746|5739|720
1627055510000|2021-07-23 15:51:50||5740||5739||5740||5739|0
1627055520000|2021-07-23 15:52:00||5740||5739||5740||5739|0
1627055530000|2021-07-23 15:52:10||5740||5739||5741||5739|200
1627055540000|2021-07-23 15:52:20||5740||5740||5741||5740|0
1627055550000|2021-07-23 15:52:30|5752|5741|5751|5741|5752|5746|5750|5740|721
1627055560000|2021-07-23 15:52:40|5742||5750||5750||5742||897
1627055570000|2021-07-23 15:52:50|5752|5742|5750|5747|5752|5747|5750|5742|200
1627055580000|2021-07-23 15:53:00|5747|5746|5749|5746|5750|5746|5747|5746|694
1627055600000|2021-07-23 15:53:20|5751|5747|5751|5746|5751|5747|5751|5746|208
1627055610000|2021-07-23 15:53:30||5747||5746||5747||5746|0
1627055620000|2021-07-23 15:53:40|5752|5747|5752|5747|5752|5747|5752|5746|200
1627055630000|2021-07-23 15:53:50|5755|5748|5755|5750|5755|5752|5755|5746|453
1627055650000|2021-07-23 15:54:10|5759|5751|5759|5750|5759|5752|5759|5750|544
1627055660000|2021-07-23 15:54:20|5762|5752|5765|5753|5766|5753|5762|5752|200
1627055670000|2021-07-23 15:54:30|5766|5759|5766|5759|5766|5759|5766|5759|700
1627055690000|2021-07-23 15:54:50|5765|5747|5762|5746|5765|5747|5760|5745|1858
1627055700000|2021-07-23 15:55:00||5747||5746||5747||5746|400
1627055710000|2021-07-23 15:55:10|5761|5747|5762|5746|5762|5747|5761|5746|1018
1627055720000|2021-07-23 15:55:20|5761|5740|5752|5741|5761|5742|5752|5740|2609
1627055730000|2021-07-23 15:55:30|5751||5750||5751||5750||0
1627055740000|2021-07-23 15:55:40|||||||||100
1627055750000|2021-07-23 15:55:50|||||||||100
1627055760000|2021-07-23 15:56:00|||||||||300
1627055770000|2021-07-23 15:56:10||5742||5741||5742||5741|0
1627055780000|2021-07-23 15:56:20||5742||5742||5742||5741|0
1627055790000|2021-07-23 15:56:30|5758|5743|5758|5743|5758|5750|5755|5742|1100
1627055800000|2021-07-23 15:56:40||5744||5743||5744||5743|100
1627055810000|2021-07-23 15:56:50|5757||5755||5758||5754||0
1627055820000|2021-07-23 15:57:00|5754|5744|5755|5743|5758|5744|5752|5743|0
1627055830000|2021-07-23 15:57:10||5744||5743||5744||5743|0
1627055840000|2021-07-23 15:57:20||5744||5743||5744||5743|200
1627055850000|2021-07-23 15:57:30|||||||||200
1627055870000|2021-07-23 15:57:50|5754|5744|5755|5743|5755|5744|5754|5743|400
1627055880000|2021-07-23 15:58:00|5754|5738|5744|5734|5754|5738|5743|5734|407
1627055900000|2021-07-23 15:58:20|5743||5743||5743||5743||250
1627055910000|2021-07-23 15:58:30|5742||5741||5742||5741||300
1627055920000|2021-07-23 15:58:40|5740||5740||5741||5740||100
1627055930000|2021-07-23 15:58:50|5739|5731|5740|5730|5740|5732|5739|5730|100
1627055940000|2021-07-23 15:59:00|||||||||300
1627055950000|2021-07-23 15:59:10|5741||5738||5743||5738||0
1627055960000|2021-07-23 15:59:20|5739||5738||5740||5738||0
1627055970000|2021-07-23 15:59:30|5737|5732|5737|5730|5738|5733|5736|5730|0
1627055980000|2021-07-23 15:59:40|5731||5737||5738||5731||100
1627055990000|2021-07-23 15:59:50|5738|5723|5733|5723|5738|5724|5733|5720|1404
1627056000000|2021-07-23 16:00:00|5724|5720|5732|5720|5733|5723|5721|5720|300
1627056010000|2021-07-23 16:00:10|5733|5721|5733|5722|5733|5722|5733|5720|100
1627056020000|2021-07-23 16:00:20|5722|5721|5732|5720|5733|5722|5722|5720|200
1627056030000|2021-07-23 16:00:30|5723||5730||5732||5721||1213
1627056040000|2021-07-23 16:00:40|5731|5721|5729|5720|5733|5721|5729|5720|100
1627056060000|2021-07-23 16:01:00|5728||5729||5729||5728||100
1627056070000|2021-07-23 16:01:10|5728||5729||5729||5728||0
1627056080000|2021-07-23 16:01:20|5728||5721||5729||5721||208
1627056090000|2021-07-23 16:01:30|5722||5721||5722||5721||3149
1627056100000|2021-07-23 16:01:40|5717|5711|5716|5710|5717|5711|5716|5705|4730
1627056110000|2021-07-23 16:01:50|5717|5706|5712|5701|5717|5706|5707|5700|2496
1627056130000|2021-07-23 16:02:10|5711|5702|5720|5709|5720|5709|5705|5702|800
1627056140000|2021-07-23 16:02:20|5719||5719||5720||5718||1894
1627056150000|2021-07-23 16:02:30|5712|5710|5720|5711|5720|5712|5710|5709|7409
1627056170000|2021-07-23 16:02:50|5719|5705|5716|5705|5719|5706|5716|5705|309
1627056180000|2021-07-23 16:03:00|5715||5716||5716||5715||0
1627056200000|2021-07-23 16:03:20||5706||5705||5706||5705|200
1627056220000|2021-07-23 16:03:40||5706||5706||5706||5705|300
1627056230000|2021-07-23 16:03:50|5715|5702|5714|5703|5716|5703|5714|5702|600
1627056240000|2021-07-23 16:04:00|5713|5706|5713|5703|5713|5706|5704|5702|200
1627056250000|2021-07-23 16:04:10||5704||5705||5705||5704|0
1627056260000|2021-07-23 16:04:20|5706|5702|5697|5686|5706|5702|5697|5686|4647
1627056270000|2021-07-23 16:04:30|5692|5687|5697|5687|5697|5687|5687|5687|100
1627056280000|2021-07-23 16:04:40|5691||5696||5697||5691||300
1627056290000|2021-07-23 16:04:50|5688|5680|5687|5680|5688|5680|5681|5680|700
1627056300000|2021-07-23 16:05:00|5690|5681|5691|5680|5691|5681|5690|5680|3403
1627056320000|2021-07-23 16:05:20|||||||||100
1627056340000|2021-07-23 16:05:40|5690||5688||5691||5688||100
1627056350000|2021-07-23 16:05:50|5687|5682|5695|5680|5695|5684|5687|5680|300
1627056360000|2021-07-23 16:06:00|||||||||200
1627056370000|2021-07-23 16:06:10||5688||5685||5688||5685|0
1627056380000|2021-07-23 16:06:20||5686||5687||5687||5686|0
1627056390000|2021-07-23 16:06:30|5697|5689|5700|5690|5700|5690|5697|5689|1200
1627056400000|2021-07-23 16:06:40|5704|5691|5712|5700|5712|5703|5704|5691|918
1627056410000|2021-07-23 16:06:50||5701||5700||5701||5700|200
1627056420000|2021-07-23 16:07:00||5701||5701||5701||5700|733
1627056430000|2021-07-23 16:07:10||5702||5701||5702||5701|100
1627056450000|2021-07-23 16:07:30||5702||5702||5702||5701|100
1627056460000|2021-07-23 16:07:40||5703||5703||5703||5703|0
1627056470000|2021-07-23 16:07:50||5704||5703||5704||5703|100
1627056480000|2021-07-23 16:08:00|5711|5707|5711|5689|5712|5707|5711|5689|2244
1627056490000|2021-07-23 16:08:10|5710|5690|5707|5689|5710|5690|5706|5689|4328
1627056500000|2021-07-23 16:08:20|5700|5690|5700|5689|5700|5690|5699|5689|200
1627056510000|2021-07-23 16:08:30|5698||5698||5698||5698||175
1627056520000|2021-07-23 16:08:40|||||||||500
1627056540000|2021-07-23 16:09:00|5690|5682|5693|5682|5698|5683|5683|5682|1184
1627056570000|2021-07-23 16:09:30|5692||5693||5693||5692||1200
1627056580000|2021-07-23 16:09:40|||||||||200
1627056590000|2021-07-23 16:09:50|||||||||1000
1627056600000|2021-07-23 16:10:00|5691|5683|5695|5686|5695|5690|5691|5683|1318
1627056610000|2021-07-23 16:10:10|5700|5687|5699|5687|5700|5689|5699|5687|1333
1627056620000|2021-07-23 16:10:20||5688||5687||5688||5687|100
1627056640000|2021-07-23 16:10:40|5698||5699||5699||5698||300
1627056650000|2021-07-23 16:10:50||5688||5688||5688||5688|600
1627056660000|2021-07-23 16:11:00|5693||5698||5699||5689||100
1627056670000|2021-07-23 16:11:10|5699||5699||5699||5699||0
1627056690000|2021-07-23 16:11:30|5689||5698||5699||5689||100
1627056700000|2021-07-23 16:11:40|5689||5697||5698||5689||100
1627056710000|2021-07-23 16:11:50|5698|5686|5688|5688|5698|5688|5688|5686|395
1627056720000|2021-07-23 16:12:00|5689||5689||5696||5689||0
1627056730000|2021-07-23 16:12:10|||||||||200
1627056750000|2021-07-23 16:12:30|5690|5689|5698|5690|5698|5690|5689|5689|2412
1627056770000|2021-07-23 16:12:50|||||||||200
1627056790000|2021-07-23 16:13:10|5699||5699||5699||5699||2000
1627056800000|2021-07-23 16:13:20|5700|5691|5706|5700|5706|5700|5700|5691|1260
1627056810000|2021-07-23 16:13:30|5709|5701|5712|5701|5713|5703|5709|5701|369
1627056820000|2021-07-23 16:13:40|5718|5702|5717|5704|5718|5704|5716|5702|500
1627056830000|2021-07-23 16:13:50||5705||5706||5707||5705|0
1627056840000|2021-07-23 16:14:00|5716|5707|5717|5707|5717|5708|5716|5706|200
1627056860000|2021-07-23 16:14:20|5716||5715||5716||5715||0
1627056880000|2021-07-23 16:14:40|5716||5715||5716||5715||0
1627056890000|2021-07-23 16:14:50|5716|5708|5712|5702|5716|5708|5709|5701|589
1627056900000|2021-07-23 16:15:00|5711|5701|5701|5700|5711|5701|5701|5695|1584
1627056910000|2021-07-23 16:15:10|||||||||1000
1627056920000|2021-07-23 16:15:20|5700|5697|5698|5697|5700|5700|5698|5692|1600
1627056940000|2021-07-23 16:15:40|||||||||200
1627056950000|2021-07-23 16:15:50|5697|5696|5697|5696|5698|5696|5697|5690|2500
1627056960000|2021-07-23 16:16:00|5698||5699||5699||5698||524
1627056970000|2021-07-23 16:16:10|5700|5697|5710|5698|5711|5699|5700|5697|600
1627056980000|2021-07-23 16:16:20|5709||5709||5710||5709||300
1627057000000|2021-07-23 16:16:40|||||||||200
1627057010000|2021-07-23 16:16:50|5708|5699|5707|5698|5708|5699|5706|5698|0
1627057020000|2021-07-23 16:17:00|5706|5692|5706|5695|5707|5695|5704|5692|101
1627057030000|2021-07-23 16:17:10||5696||5698||5698||5696|200
1627057060000|2021-07-23 16:17:40||5699||5700||5700||5699|100
1627057070000|2021-07-23 16:17:50|5708|5701|5712|5701|5712|5701|5706|5701|756
1627057090000|2021-07-23 16:18:10|5706||5706||5706||5706||0
1627057110000|2021-07-23 16:18:30|||||||||100
1627057130000|2021-07-23 16:18:50|5705|5700|5704|5696|5706|5700|5704|5696|839
1627057140000|2021-07-23 16:19:00|5701||5697||5701||5697||200
1627057150000|2021-07-23 16:19:10|||||||||100
1627057170000|2021-07-23 16:19:30|||||||||100
1627057210000|2021-07-23 16:20:10|||||||||200
1627057220000|2021-07-23 16:20:20|5696|5690|5695|5687|5696|5690|5695|5686|0
1627057230000|2021-07-23 16:20:30||5690||5688||5690||5687|0
1627057240000|2021-07-23 16:20:40|5694|5689|5694|5689|5694|5689|5694|5688|0
1627057250000|2021-07-23 16:20:50|5692||5692||5692||5692||0
1627057260000|2021-07-23 16:21:00|5690|5684|5690|5683|5690|5685|5689|5681|200
1627057270000|2021-07-23 16:21:10||5684||5684||5684||5684|0
1627057280000|2021-07-23 16:21:20||5683||5683||5683||5676|0
1627057290000|2021-07-23 16:21:30|5689|5684|5689|5682|5689|5684|5689|5678|0
1627057300000|2021-07-23 16:21:40||5680||5682||5682||5677|0
1627057310000|2021-07-23 16:21:50|5688|5681|5689|5679|5689|5681|5688|5675|100
1627057340000|2021-07-23 16:22:20|5685|5676|5684|5672|5685|5676|5680|5666|200
1627057350000|2021-07-23 16:22:30||5674||5674||5674||5674|0
1627057360000|2021-07-23 16:22:40|5680|5675|5684|5675|5684|5675|5680|5675|200
1627057380000|2021-07-23 16:23:00|5680||5680||5680||5680||0
1627057400000|2021-07-23 16:23:20|5678||5678||5678||5678||0
1627057410000|2021-07-23 16:23:30|5677|5673|5675|5668|5678|5673|5670|5666|1987
1627057420000|2021-07-23 16:23:40|||||||||150
1627057430000|2021-07-23 16:23:50|5670|5669|5681|5669|5681|5672|5670|5669|1592
1627057440000|2021-07-23 16:24:00|5678|5670|5689|5677|5689|5677|5678|5670|630
1627057450000|2021-07-23 16:24:10||5680||5680||5680||5680|100
1627057460000|2021-07-23 16:24:20|||||||||100
1627057470000|2021-07-23 16:24:30||5681||5682||5682||5681|100
1627057490000|2021-07-23 16:24:50|5692||5689||5692||5689||0
1627057500000|2021-07-23 16:25:00||5685||5682||5685||5682|498
1627057510000|2021-07-23 16:25:10|5688||5688||5688||5688||0
1627057520000|2021-07-23 16:25:20|||||||||300
1627057570000|2021-07-23 16:26:10||5683||5683||5684||5683|0
1627057580000|2021-07-23 16:26:20|||||||||300
1627057590000|2021-07-23 16:26:30|5687||5688||5688||5687||0
1627057610000|2021-07-23 16:26:50|5694|5685|5694|5686|5694|5690|5688|5685|400
1627057620000|2021-07-23 16:27:00|5697|5687|5700|5690|5700|5694|5697|5687|210
1627057630000|2021-07-23 16:27:10|5699|5692|5699|5692|5699|5692|5699|5692|300
1627057640000|2021-07-23 16:27:20|5700||5700||5700||5700||200
1627057650000|2021-07-23 16:27:30||5693||5692||5693||5692|300
1627057660000|2021-07-23 16:27:40|5699||5699||5699||5698||0
1627057670000|2021-07-23 16:27:50|5698|5680|5695|5681|5698|5681|5694|5680|718
1627057680000|2021-07-23 16:28:00|5692|5685|5692|5685|5692|5685|5692|5685|193
1627057690000|2021-07-23 16:28:10|||||||||100
1627057720000|2021-07-23 16:28:40|5691||5686||5692||5686||534
1627057730000|2021-07-23 16:28:50|5685|5680|5685|5680|5685|5680|5685|5680|1606
1627057740000|2021-07-23 16:29:00|5684|5677|5683|5670|5684|5677|5683|5670|901
1627057750000|2021-07-23 16:29:10||5674||5674||5674||5674|0
1627057760000|2021-07-23 16:29:20|5682|5675|5680|5675|5682|5675|5680|5675|0
1627057770000|2021-07-23 16:29:30||5674||5674||5674||5674|0
1627057780000|2021-07-23 16:29:40|5675||5675||5675||5675||0
1627057790000|2021-07-23 16:29:50|5673|5670|5669|5661|5673|5670|5669|5658|897
1627057800000|2021-07-23 16:30:00|5671|5664|5675|5668|5675|5668|5669|5664|300
1627057810000|2021-07-23 16:30:10|5669|5661|5668|5661|5669|5661|5668|5661|513
1627057820000|2021-07-23 16:30:20|5671||5669||5671||5666||0
1627057830000|2021-07-23 16:30:30||5662||5662||5662||5662|200
1627057840000|2021-07-23 16:30:40||5664||5659||5665||5658|400
1627057850000|2021-07-23 16:30:50|5668|5660|5669|5659|5669|5662|5668|5654|0
1627057860000|2021-07-23 16:31:00|5668|5658|5657|5650|5668|5658|5657|5650|695
1627057870000|2021-07-23 16:31:10|||||||||200
1627057880000|2021-07-23 16:31:20|5654||5654||5657||5654||300
1627057890000|2021-07-23 16:31:30|5653|5634|5650|5640|5654|5640|5645|5634|394
1627057900000|2021-07-23 16:31:40|5651|5642|5667|5662|5668|5662|5651|5642|4258
1627057910000|2021-07-23 16:31:50|||||||||200
1627057920000|2021-07-23 16:32:00|||||||||100
1627057930000|2021-07-23 16:32:10|||||||||448
1627057940000|2021-07-23 16:32:20|||||||||100
1627057950000|2021-07-23 16:32:30|5665|5664|5663|5662|5665|5664|5663|5662|120
1627057970000|2021-07-23 16:32:50|5664||5663||5664||5663||108
1627058010000|2021-07-23 16:33:30|||||||||585
1627058020000|2021-07-23 16:33:40|5662|5660|5661|5660|5664|5661|5661|5660|3408
1627058030000|2021-07-23 16:33:50|||||||||1051
1627058040000|2021-07-23 16:34:00|||||||||400
1627058050000|2021-07-23 16:34:10|5662||5661||5662||5661||300
1627058060000|2021-07-23 16:34:20|5662||5662||5662||5661||144
1627058070000|2021-07-23 16:34:30|5661||5661||5661||5661||100
1627058080000|2021-07-23 16:34:40|||||||||200
1627058100000|2021-07-23 16:35:00|5663|5661|5685|5665|5686|5665|5662|5660|1233
1627058110000|2021-07-23 16:35:10|5684|5666|5683|5666|5684|5666|5683|5665|900
1627058120000|2021-07-23 16:35:20|5676|5667|5676|5666|5676|5667|5676|5666|300
1627058150000|2021-07-23 16:35:50|||||||||200
1627058190000|2021-07-23 16:36:30|||||||||174
1627058230000|2021-07-23 16:37:10|||||||||224
1627058240000|2021-07-23 16:37:20|||||||||450
1627058300000|2021-07-23 16:38:20|5677|5669|5686|5682|5686|5682|5677|5669|1120
1627058310000|2021-07-23 16:38:30|||||||||447
1627058320000|2021-07-23 16:38:40|||||||||100
1627058330000|2021-07-23 16:38:50|||||||||100
1627058360000|2021-07-23 16:39:20|||||||||1500
1627058370000|2021-07-23 16:39:30|||||||||100
1627058380000|2021-07-23 16:39:40|5685|5675|5683|5675|5685|5675|5682|5675|1135
1627058400000|2021-07-23 16:40:00||5676||5680||5680||5676|0
1627058410000|2021-07-23 16:40:10|5681|5681|5683|5680|5683|5681|5681|5680|100
1627058420000|2021-07-23 16:40:20|||||||||100
1627058430000|2021-07-23 16:40:30|5681||5681||5681||5681||2032
1627058440000|2021-07-23 16:40:40|||||||||109
1627058450000|2021-07-23 16:40:50|5680|5675|5680|5675|5680|5675|5680|5675|1000
1627058460000|2021-07-23 16:41:00|5676|5668|5674|5664|5676|5668|5669|5661|1886
1627058470000|2021-07-23 16:41:10|5671|5667|5671|5667|5671|5667|5671|5667|300
1627058480000|2021-07-23 16:41:20|||||||||300
1627058490000|2021-07-23 16:41:30|||||||||500
1627058500000|2021-07-23 16:41:40|5673|5668|5685|5675|5692|5675|5671|5668|1900
1627058520000|2021-07-23 16:42:00||5677||5677||5677||5677|100
1627058530000|2021-07-23 16:42:10||5679||5680||5680||5679|0
1627058540000|2021-07-23 16:42:20|5680|5679|5675|5667|5680|5679|5675|5661|1307
1627058550000|2021-07-23 16:42:30|5668|5660|5668|5661|5668|5661|5661|5660|800
1627058560000|2021-07-23 16:42:40|||||||||660
1627058570000|2021-07-23 16:42:50|5665||5668||5668||5665||500
1627058590000|2021-07-23 16:43:10||5663||5663||5663||5663|0
1627058610000|2021-07-23 16:43:30|5667|5661|5658|5646|5667|5663|5657|5646|30445
1627058620000|2021-07-23 16:43:40|5666||5667||5667||5666||0
1627058630000|2021-07-23 16:43:50|5666|5647|5657|5649|5666|5649|5657|5647|0
1627058640000|2021-07-23 16:44:00|5656||5653||5657||5653||250
1627058650000|2021-07-23 16:44:10||5646||5646||5646||5646|400
1627058660000|2021-07-23 16:44:20|5648||5647||5648||5647||1006
1627058670000|2021-07-23 16:44:30|5648||5653||5653||5648||2188
1627058690000|2021-07-23 16:44:50|5647|5648|5653|5646|5653|5650|5647|5646|100
1627058700000|2021-07-23 16:45:00|5655||5655||5655||5655||0
1627058710000|2021-07-23 16:45:10|5652||5652||5652||5652||0
1627058720000|2021-07-23 16:45:20||5647||5646||5648||5646|400
1627058730000|2021-07-23 16:45:30|5649|5647|5661|5652|5661|5652|5649|5647|2511
1627058740000|2021-07-23 16:45:40|5662|5657|5666|5657|5667|5657|5662|5653|0
1627058770000|2021-07-23 16:46:10|||||||||300
1627058780000|2021-07-23 16:46:20|||||||||500
1627058790000|2021-07-23 16:46:30|5671|5664|5671|5665|5671|5665|5671|5664|100
1627058810000|2021-07-23 16:46:50|||||||||100
1627058820000|2021-07-23 16:47:00|||||||||610
1627058830000|2021-07-23 16:47:10|||||||||200
1627058850000|2021-07-23 16:47:30|5675|5666|5678|5670|5678|5670|5671|5666|703
1627058860000|2021-07-23 16:47:40|||||||||100
1627058870000|2021-07-23 16:47:50|||||||||900
1627058880000|2021-07-23 16:48:00|5677||5677||5677||5677||600
1627058890000|2021-07-23 16:48:10|||||||||200
1627058900000|2021-07-23 16:48:20|||||||||400
1627058910000|2021-07-23 16:48:30|5676|5671|5676|5672|5676|5672|5676|5671|200
1627058920000|2021-07-23 16:48:40|||||||||100
1627058930000|2021-07-23 16:48:50|5674|5673|5674|5673|5674|5673|5674|5673|300
1627058940000|2021-07-23 16:49:00|5673|5669|5672|5668|5673|5669|5671|5667|869
1627058960000|2021-07-23 16:49:20|||||||||400
1627058970000|2021-07-23 16:49:30|||||||||200
1627058990000|2021-07-23 16:49:50|5674|5669|5677|5668|5678|5669|5672|5668|600
1627059000000|2021-07-23 16:50:00|||||||||100
1627059010000|2021-07-23 16:50:10|||||||||200
1627059020000|2021-07-23 16:50:20|||||||||900
1627059030000|2021-07-23 16:50:30|||||||||100
1627059050000|2021-07-23 16:50:50|5678|5669|5678|5669|5678|5670|5678|5669|565
1627059070000|2021-07-23 16:51:10|||||||||100
1627059080000|2021-07-23 16:51:20||5670||5669||5670||5669|300
1627059090000|2021-07-23 16:51:30|5677||5675||5677||5675||420
1627059100000|2021-07-23 16:51:40|||||||||212
1627059160000|2021-07-23 16:52:40|5676|5670|5678|5673|5678|5673|5675|5670|1491
1627059180000|2021-07-23 16:53:00|5674||5674||5674||5674||200
1627059190000|2021-07-23 16:53:10|5673|5672|5672|5667|5673|5672|5672|5666|1520
1627059200000|2021-07-23 16:53:20||5668||5668||5668||5668|0
1627059230000|2021-07-23 16:53:50|5671|5662|5670|5661|5671|5662|5662|5661|1600
1627059240000|2021-07-23 16:54:00|5669|5659|5669|5659|5669|5659|5669|5659|200
1627059260000|2021-07-23 16:54:20|5668|5653|5662|5649|5668|5653|5662|5648|468
1627059270000|2021-07-23 16:54:30|5661|5650|5658|5650|5661|5650|5658|5648|0
1627059280000|2021-07-23 16:54:40|5655||5655||5655||5655||0
1627059300000|2021-07-23 16:55:00|5654||5655||5655||5654||0
1627059330000|2021-07-23 16:55:30|5654|5649|5650|5644|5654|5649|5650|5644|303
1627059360000|2021-07-23 16:56:00|5654||5651||5654||5651||100
1627059370000|2021-07-23 16:56:10|5653|5643|5649|5642|5654|5643|5647|5642|218
1627059380000|2021-07-23 16:56:20|5651|5643|5649|5643|5651|5643|5649|5642|0
1627059390000|2021-07-23 16:56:30|5651|5642|5647|5642|5651|5642|5647|5642|1200
1627059400000|2021-07-23 16:56:40|5643||5647||5647||5643||100
1627059410000|2021-07-23 16:56:50|5650|5643|5650|5642|5651|5643|5650|5642|1300
1627059420000|2021-07-23 16:57:00|5643|5635|5647|5636|5650|5637|5643|5630|2502
1627059430000|2021-07-23 16:57:10|5637|5635|5636|5621|5650|5635|5635|5621|3193
1627059440000|2021-07-23 16:57:20|5635|5622|5632|5627|5635|5627|5632|5621|2510
1627059460000|2021-07-23 16:57:40|5633|5628|5633|5628|5633|5628|5633|5628|324
1627059470000|2021-07-23 16:57:50|5634|5629|5637|5631|5637|5631|5633|5629|1500
1627059480000|2021-07-23 16:58:00|||||||||300
1627059490000|2021-07-23 16:58:10||5633||5633||5633||5633|100
1627059500000|2021-07-23 16:58:20||5634||5633||5634||5633|200
1627059510000|2021-07-23 16:58:30|5640|5634|5640|5633|5640|5634|5639|5633|200
1627059520000|2021-07-23 16:58:40|||||||||200
1627059560000|2021-07-23 16:59:20|5638||5640||5640||5634||300
1627059570000|2021-07-23 16:59:30|5634|5627|5628|5627|5640|5627|5628|5627|1200
1627059580000|2021-07-23 16:59:40|5634||5640||5640||5634||500
1627059590000|2021-07-23 16:59:50|5628|5628|5628|5627|5640|5628|5628|5627|300
1627059600000|2021-07-23 17:00:00|5629|5628|5628|5627|5630|5628|5628|5627|900
1627059610000|2021-07-23 17:00:10|5622|5620|5628|5623|5633|5623|5622|5620|692
1627059620000|2021-07-23 17:00:20|5624||5628||5628||5624||100
1627059630000|2021-07-23 17:00:30|5624|5620|5622|5610|5624|5620|5616|5610|1108
1627059640000|2021-07-23 17:00:40|5621||5622||5622||5621||100
1627059650000|2021-07-23 17:00:50|5619|5612|5620|5611|5622|5612|5611|5610|900
1627059660000|2021-07-23 17:01:00|||||||||191
1627059680000|2021-07-23 17:01:20|5619|5615|5616|5610|5619|5615|5614|5610|1756
1627059690000|2021-07-23 17:01:30|5614||5613||5614||5613||0
1627059700000|2021-07-23 17:01:40|||||||||1400
1627059710000|2021-07-23 17:01:50|5615|5611|5621|5613|5621|5613|5615|5610|2700
1627059720000|2021-07-23 17:02:00||5614||5616||5616||5614|0
1627059730000|2021-07-23 17:02:10|5624|5617|5635|5623|5636|5623|5624|5617|600
1627059740000|2021-07-23 17:02:20|5634||5635||5635||5634||0
1627059760000|2021-07-23 17:02:40|5634|5626|5634|5627|5634|5627|5634|5626|100
1627059770000|2021-07-23 17:02:50|5633||5633||5633||5633||0
1627059780000|2021-07-23 17:03:00|5634|5617|5635|5617|5637|5618|5628|5617|1059
1627059790000|2021-07-23 17:03:10|5630|5621|5630|5626|5630|5626|5630|5621|0
1627059800000|2021-07-23 17:03:20|5627|5627|5626|5617|5630|5627|5621|5617|1166
1627059810000|2021-07-23 17:03:30||5618||5621||5621||5618|0
1627059830000|2021-07-23 17:03:50|5628|5623|5624|5618|5630|5626|5622|5617|1200
1627059840000|2021-07-23 17:04:00|5625|5619|5630|5617|5630|5622|5618|5617|600
1627059860000|2021-07-23 17:04:20|5629|5618|5630|5617|5630|5618|5629|5617|0
1627059880000|2021-07-23 17:04:40|5629|5619|5625|5617|5629|5621|5625|5617|0
1627059890000|2021-07-23 17:04:50|5619|5618|5620|5610|5625|5618|5619|5610|426
1627059900000|2021-07-23 17:05:00||5614||5614||5614||5614|0
1627059910000|2021-07-23 17:05:10|5615||5619||5620||5615||300
1627059920000|2021-07-23 17:05:20|||||||||100
1627059930000|2021-07-23 17:05:30|5620||5620||5620||5620||100
1627059940000|2021-07-23 17:05:40|5618|5616|5620|5614|5620|5617|5617|5614|200
1627059950000|2021-07-23 17:05:50|5615|5615|5620|5616|5620|5616|5615|5614|400
1627059960000|2021-07-23 17:06:00|5619||5620||5620||5617||100
1627059970000|2021-07-23 17:06:10|5619|5610|5620|5614|5620|5614|5619|5610|1172
1627059980000|2021-07-23 17:06:20|5615|5615|5617|5614|5617|5615|5615|5614|301
1627059990000|2021-07-23 17:06:30|5615|5612|5616|5610|5617|5612|5615|5610|1820
1627060000000|2021-07-23 17:06:40|||||||||100
1627060020000|2021-07-23 17:07:00|5611|5603|5608|5601|5611|5603|5608|5601|1006
1627060030000|2021-07-23 17:07:10|5611|5602|5610|5605|5611|5605|5608|5602|3100
1627060040000|2021-07-23 17:07:20|5611|5606|5614|5607|5614|5607|5611|5606|1100
1627060070000|2021-07-23 17:07:50|||||||||100
1627060080000|2021-07-23 17:08:00|||||||||100
1627060090000|2021-07-23 17:08:10|5608|5608|5614|5605|5615|5608|5608|5605|1100
1627060100000|2021-07-23 17:08:20|5615||5614||5615||5614||0
1627060130000|2021-07-23 17:08:50|5606||5609||5610||5606||856
1627060140000|2021-07-23 17:09:00|5606||5609||5609||5606||300
1627060150000|2021-07-23 17:09:10|5606|5606|5612|5606|5612|5607|5606|5606|200
1627060180000|2021-07-23 17:09:40|5610|5605|5606|5605|5612|5605|5606|5605|1149
1627060190000|2021-07-23 17:09:50|5607||5606||5607||5606||400
1627060200000|2021-07-23 17:10:00|5607||5611||5611||5607||400
1627060210000|2021-07-23 17:10:10|5609|5606|5609|5605|5611|5608|5608|5605|1087
1627060220000|2021-07-23 17:10:20|5608||5608||5608||5606||350
1627060230000|2021-07-23 17:10:30|5609||5606||5609||5606||200
1627060250000|2021-07-23 17:10:50|5607||5607||5607||5607||652
1627060260000|2021-07-23 17:11:00|||||||||900
1627060280000|2021-07-23 17:11:20|5606||5606||5606||5606||504
1627060290000|2021-07-23 17:11:30|5605|5601|5599|5594|5605|5601|5599|5594|1452
1627060300000|2021-07-23 17:11:40|5598||5597||5598||5597||0
1627060310000|2021-07-23 17:11:50|5596|5587|5596|5588|5600|5594|5595|5587|3728
1627060330000|2021-07-23 17:12:10|5589|5589|5589|5588|5596|5589|5589|5588|300
1627060340000|2021-07-23 17:12:20|5590||5590||5590||5590||300
1627060350000|2021-07-23 17:12:30|5595|5589|5592|5588|5595|5590|5592|5588|1100
1627060360000|2021-07-23 17:12:40|||||||||100
1627060370000|2021-07-23 17:12:50|5593||5591||5600||5591||0
1627060380000|2021-07-23 17:13:00|5590|5582|5590|5582|5590|5582|5590|5582|535
1627060430000|2021-07-23 17:13:50|5583|5583|5581|5580|5590|5584|5581|5580|1040
1627060440000|2021-07-23 17:14:00|||||||||100
1627060450000|2021-07-23 17:14:10|5582||5581||5582||5581||4546
1627060460000|2021-07-23 17:14:20|5582|5581|5583|5580|5583|5581|5582|5580|600
1627060470000|2021-07-23 17:14:30|5582|5578|5582|5578|5583|5578|5582|5578|400
1627060510000|2021-07-23 17:15:10|5581|5575|5582|5578|5582|5578|5580|5575|529
1627060520000|2021-07-23 17:15:20|5579||5580||5582||5579||400
1627060530000|2021-07-23 17:15:30|5581||5582||5585||5581||500
1627060550000|2021-07-23 17:15:50||5575||5575||5575||5575|433
1627060570000|2021-07-23 17:16:10|5576|5576|5576|5575|5582|5577|5576|5575|300
1627060580000|2021-07-23 17:16:20|5578||5579||5579||5578||100
1627060590000|2021-07-23 17:16:30|||||||||100
1627060600000|2021-07-23 17:16:40|5576||5576||5576||5576||100
1627060670000|2021-07-23 17:17:50|5578|5576|5580|5576|5580|5576|5576|5575|1185
1627060690000|2021-07-23 17:18:10|5578||5577||5578||5577||1000
1627060700000|2021-07-23 17:18:20|5578||5578||5578||5577||0
1627060710000|2021-07-23 17:18:30|||||||||300
1627060720000|2021-07-23 17:18:40|5577|5577|5580|5576|5580|5577|5577|5576|1138
1627060740000|2021-07-23 17:19:00|5582|5577|5584|5577|5584|5577|5582|5577|538
1627060750000|2021-07-23 17:19:10||5580||5580||5580||5580|100
1627060760000|2021-07-23 17:19:20|5586|5581|5598|5585|5598|5585|5586|5581|967
1627060770000|2021-07-23 17:19:30||5586||5585||5586||5585|1800
1627060780000|2021-07-23 17:19:40||5586||5586||5586||5585|300
1627060790000|2021-07-23 17:19:50|5597||5598||5598||5597||0
1627060820000|2021-07-23 17:20:20||5587||5587||5587||5587|0
1627060840000|2021-07-23 17:20:40||5588||5587||5588||5587|0
1627060850000|2021-07-23 17:20:50||5588||5594||5594||5587|0
1627060860000|2021-07-23 17:21:00||5593||5590||5593||5587|0
1627060870000|2021-07-23 17:21:10|5597|5591|5597|5595|5597|5597|5597|5591|800
1627060890000|2021-07-23 17:21:30|5596||5596||5596||5596||0
1627060900000|2021-07-23 17:21:40|||||||||100
1627060910000|2021-07-23 17:21:50|||||||||1350
1627060920000|2021-07-23 17:22:00||5585||5585||5586||5585|500
1627060930000|2021-07-23 17:22:10|5592|5591|5592|5586|5596|5592|5592|5585|200
1627060950000|2021-07-23 17:22:30|5588|5587|5592|5587|5593|5587|5588|5587|1588
1627060970000|2021-07-23 17:22:50||5588||5588||5588||5588|0
1627060980000|2021-07-23 17:23:00|5593|5589|5600|5591|5600|5591|5593|5589|200
1627060990000|2021-07-23 17:23:10|5601||5599||5601||5599||0
1627061040000|2021-07-23 17:24:00||5595||5595||5595||5595|600
1627061050000|2021-07-23 17:24:10|5601|5598|5602|5598|5602|5598|5601|5598|300
1627061070000|2021-07-23 17:24:30|5604||5606||5610||5604||300
1627061100000|2021-07-23 17:25:00||5600||5600||5600||5600|300
1627061120000|2021-07-23 17:25:20|||||||||100
1627061130000|2021-07-23 17:25:30||5603||5603||5603||5603|300
1627061140000|2021-07-23 17:25:40|5608||5610||5610||5608||0
1627061170000|2021-07-23 17:26:10||5604||5604||5604||5604|100
1627061180000|2021-07-23 17:26:20||5605||5605||5605||5605|0
1627061190000|2021-07-23 17:26:30|5609||5610||5610||5609||1084
1627061200000|2021-07-23 17:26:40|||||||||200
1627061220000|2021-07-23 17:27:00|5609|5606|5609|5606|5609|5606|5609|5605|675
1627061230000|2021-07-23 17:27:10|||||||||100
1627061240000|2021-07-23 17:27:20|5608||5609||5609||5608||200
1627061250000|2021-07-23 17:27:30|5608|5604|5605|5593|5608|5604|5605|5591|613
1627061260000|2021-07-23 17:27:40|5601||5598||5602||5598||0
1627061270000|2021-07-23 17:27:50||5594||5594||5594||5594|400
1627061280000|2021-07-23 17:28:00|5597||5598||5598||5597||453
1627061290000|2021-07-23 17:28:10|||||||||200
1627061300000|2021-07-23 17:28:20|5595||5595||5595||5595||450
1627061330000|2021-07-23 17:28:50|5594|5587|5594|5587|5594|5591|5594|5585|404
1627061340000|2021-07-23 17:29:00|||||||||100
1627061350000|2021-07-23 17:29:10|5588|5588|5588|5587|5594|5588|5588|5587|200
1627061360000|2021-07-23 17:29:20|5589||5589||5589||5589||300
1627061420000|2021-07-23 17:30:20|5588|5585|5587|5585|5588|5585|5587|5585|200
1627061450000|2021-07-23 17:30:50|5586||5587||5587||5586||100
1627061460000|2021-07-23 17:31:00|5585|5584|5580|5579|5585|5584|5580|5576|1367
1627061470000|2021-07-23 17:31:10|||||||||1000
1627061480000|2021-07-23 17:31:20|||||||||100
1627061490000|2021-07-23 17:31:30|5579|5577|5578|5576|5579|5577|5578|5576|500
1627061500000|2021-07-23 17:31:40|||||||||400
1627061520000|2021-07-23 17:32:00|||||||||100
1627061530000|2021-07-23 17:32:10||5577||5577||5577||5577|700
1627061540000|2021-07-23 17:32:20|||||||||1357
1627061550000|2021-07-23 17:32:30|5577|5576|5578|5576|5578|5576|5577|5576|2009
1627061570000|2021-07-23 17:32:50|5579|5577|5578|5577|5579|5577|5578|5577|883
1627061580000|2021-07-23 17:33:00|5579|5578|5579|5577|5579|5578|5578|5577|900
1627061590000|2021-07-23 17:33:10|||||||||365
1627061600000|2021-07-23 17:33:20|||||||||100
1627061630000|2021-07-23 17:33:50|||||||||1119
1627061640000|2021-07-23 17:34:00|5578||5578||5578||5578||600
1627061650000|2021-07-23 17:34:10|||||||||250
1627061670000|2021-07-23 17:34:30|||||||||200
1627061700000|2021-07-23 17:35:00|||||||||500
1627061710000|2021-07-23 17:35:10|5579|5578|5586|5580|5590|5580|5579|5578|1100
1627061720000|2021-07-23 17:35:20|||||||||300
1627061740000|2021-07-23 17:35:40|5590|5582|5590|5583|5591|5583|5590|5582|200
1627061750000|2021-07-23 17:35:50|||||||||100
1627061780000|2021-07-23 17:36:20|||||||||1100
1627061810000|2021-07-23 17:36:50|||||||||100
1627061840000|2021-07-23 17:37:20|5589|5584|5587|5584|5589|5584|5587|5583|200
1627061850000|2021-07-23 17:37:30|||||||||100
1627061890000|2021-07-23 17:38:10|5589|5585|5587|5585|5589|5585|5587|5585|200
1627061900000|2021-07-23 17:38:20|5589||5589||5589||5589||800
1627061920000|2021-07-23 17:38:40|||||||||200
1627061930000|2021-07-23 17:38:50|||||||||200
1627061940000|2021-07-23 17:39:00|5590|5587|5590|5585|5590|5587|5586|5585|300
1627061950000|2021-07-23 17:39:10||5587||5585||5587||5585|200
1627061990000|2021-07-23 17:39:50|5589|5580|5586|5581|5589|5583|5586|5580|1125
1627062000000|2021-07-23 17:40:00||5582||5583||5583||5582|0
1627062010000|2021-07-23 17:40:10||5580||5580||5582||5580|0
1627062020000|2021-07-23 17:40:20|5585|5582|5584|5580|5585|5582|5584|5580|0
1627062040000|2021-07-23 17:40:40|5581|5577|5577|5576|5581|5577|5577|5576|854
1627062050000|2021-07-23 17:40:50|||||||||600
1627062060000|2021-07-23 17:41:00|||||||||400
1627062070000|2021-07-23 17:41:10|5578|5577|5590|5578|5592|5579|5578|5576|2662
1627062080000|2021-07-23 17:41:20|5589||5589||5589||5589||0
1627062090000|2021-07-23 17:41:30|5588||5587||5588||5587||422
1627062100000|2021-07-23 17:41:40|5586||5586||5586||5586||0
1627062130000|2021-07-23 17:42:10|5579||5579||5586||5579||552
1627062140000|2021-07-23 17:42:20|5578|5576|5579|5576|5579|5576|5578|5576|251
1627062160000|2021-07-23 17:42:40|5580||5582||5582||5580||100
1627062180000|2021-07-23 17:43:00|5579||5580||5580||5579||0
1627062190000|2021-07-23 17:43:10|5579||5578||5580||5578||440
1627062200000|2021-07-23 17:43:20|||||||||2000
1627062210000|2021-07-23 17:43:30|||||||||200
1627062230000|2021-07-23 17:43:50|5577||5577||5577||5577||133
1627062240000|2021-07-23 17:44:00|5578|5578|5581|5577|5581|5578|5578|5577|993
1627062250000|2021-07-23 17:44:10|5580|5578|5581|5579|5581|5580|5580|5577|500
1627062260000|2021-07-23 17:44:20|||||||||100
1627062270000|2021-07-23 17:44:30|5580||5581||5581||5580||200
1627062280000|2021-07-23 17:44:40|5583|5580|5586|5579|5586|5580|5583|5579|715
1627062290000|2021-07-23 17:44:50|5591|5580|5588|5580|5591|5580|5588|5580|0
1627062300000|2021-07-23 17:45:00|5589|5585|5589|5585|5591|5585|5589|5585|0
1627062310000|2021-07-23 17:45:10|5591||5586||5591||5586||389
1627062330000|2021-07-23 17:45:30|||||||||573
1627062350000|2021-07-23 17:45:50|||||||||636
1627062370000|2021-07-23 17:46:10|5587||5588||5588||5587||1501
1627062400000|2021-07-23 17:46:40|5586||5586||5586||5586||0
1627062410000|2021-07-23 17:46:50|5587||5586||5587||5586||550
1627062420000|2021-07-23 17:47:00|5585|5582|5585|5577|5585|5582|5584|5577|400
1627062440000|2021-07-23 17:47:20||5578||5578||5578||5578|165
1627062450000|2021-07-23 17:47:30||5581||5581||5581||5581|500
1627062480000|2021-07-23 17:48:00|||||||||100
1627062500000|2021-07-23 17:48:20|5584|5582|5584|5581|5584|5582|5584|5581|200
1627062530000|2021-07-23 17:48:50|5585|5582|5587|5584|5587|5584|5585|5582|1425
1627062540000|2021-07-23 17:49:00||5583||5583||5583||5583|0
1627062550000|2021-07-23 17:49:10|5589|5585|5589|5583|5590|5585|5589|5583|100
1627062560000|2021-07-23 17:49:20|5588||5586||5588||5585||0
1627062570000|2021-07-23 17:49:30|5584||5584||5584||5584||100
1627062590000|2021-07-23 17:49:50|||||||||200
1627062600000|2021-07-23 17:50:00|||||||||500
1627062610000|2021-07-23 17:50:10|||||||||500
1627062620000|2021-07-23 17:50:20|||||||||100
1627062670000|2021-07-23 17:51:10|5585|5584|5590|5584|5590|5584|5584|5583|1700
1627062680000|2021-07-23 17:51:20|||||||||350
1627062710000|2021-07-23 17:51:50|5589||5589||5589||5589||0
1627062720000|2021-07-23 17:52:00|5588||5589||5589||5588||0
1627062750000|2021-07-23 17:52:30|5590|5587|5600|5591|5600|5591|5590|5587|4204
1627062760000|2021-07-23 17:52:40|||||||||300
1627062770000|2021-07-23 17:52:50||5594||5594||5594||5591|400
1627062780000|2021-07-23 17:53:00|5599|5597|5597|5594|5599|5597|5597|5594|425
1627062790000|2021-07-23 17:53:10|||||||||200
1627062800000|2021-07-23 17:53:20|5596|5590|5594|5590|5596|5590|5594|5590|2452
1627062820000|2021-07-23 17:53:40|5592||5592||5592||5592||0
1627062840000|2021-07-23 17:54:00|5594|5591|5594|5591|5594|5591|5594|5591|0
1627062860000|2021-07-23 17:54:20|5593||5593||5593||5593||116
1627062870000|2021-07-23 17:54:30|5592||5592||5592||5592||0
1627062900000|2021-07-23 17:55:00|||||||||200
1627062930000|2021-07-23 17:55:30|5591|5590|5587|5585|5591|5590|5587|5585|485
1627062940000|2021-07-23 17:55:40|5588||5588||5588||5588||807
1627062960000|2021-07-23 17:56:00|5587|5584|5587|5582|5587|5584|5587|5581|300
1627062970000|2021-07-23 17:56:10||5581||5582||5582||5581|0
1627062980000|2021-07-23 17:56:20||5583||5582||5583||5582|0
1627062990000|2021-07-23 17:56:30|5586|5583|5585|5582|5586|5583|5585|5581|0
1627063020000|2021-07-23 17:57:00|5584|5581|5582|5581|5585|5581|5582|5581|300
1627063030000|2021-07-23 17:57:10|||||||||711
1627063040000|2021-07-23 17:57:20|||||||||200
1627063080000|2021-07-23 17:58:00|||||||||2409
1627063090000|2021-07-23 17:58:10|||||||||200
1627063100000|2021-07-23 17:58:20|||||||||100
1627063110000|2021-07-23 17:58:30|5583|5582|5587|5582|5592|5583|5583|5582|1330
1627063120000|2021-07-23 17:58:40||5583||5583||5583||5583|200
1627063130000|2021-07-23 17:58:50|5588|5584|5588|5585|5588|5585|5588|5584|0
1627063140000|2021-07-23 17:59:00|5587|5584|5587|5584|5589|5584|5587|5584|0
1627063150000|2021-07-23 17:59:10|5588||5589||5589||5588||100
1627063170000|2021-07-23 17:59:30|5591|5585|5592|5586|5592|5586|5591|5585|0
1627063180000|2021-07-23 17:59:40||5589||5586||5589||5586|0
1627063190000|2021-07-23 17:59:50|5591|5587|5585|5581|5591|5589|5585|5581|1200
1627063200000|2021-07-23 18:00:00|||||||||760
1627063210000|2021-07-23 18:00:10|||||||||100
1627063230000|2021-07-23 18:00:30|5582||5582||5582||5582||1222
1627063240000|2021-07-23 18:00:40|||||||||500
1627063250000|2021-07-23 18:00:50|||||||||700
1627063260000|2021-07-23 18:01:00|||||||||100
1627063270000|2021-07-23 18:01:10|||||||||1177
1627063280000|2021-07-23 18:01:20|||||||||2837
1627063290000|2021-07-23 18:01:30|5581|5580|5573|5561|5581|5580|5561|5557|20622
1627063300000|2021-07-23 18:01:40|5574|5562|5584|5576|5591|5576|5574|5562|1664
1627063310000|2021-07-23 18:01:50||5575||5568||5576||5568|1033
1627063320000|2021-07-23 18:02:00||5574||5576||5576||5574|100
1627063330000|2021-07-23 18:02:10|||||||||100
1627063340000|2021-07-23 18:02:20|||||||||400
1627063400000|2021-07-23 18:03:20|5585|5578|5596|5581|5598|5581|5585|5578|782
1627063410000|2021-07-23 18:03:30|5593|5582|5596|5586|5596|5586|5592|5582|100
1627063420000|2021-07-23 18:03:40|5587|5587|5596|5587|5596|5587|5587|5587|400
1627063440000|2021-07-23 18:04:00||5588||5588||5588||5588|0
1627063450000|2021-07-23 18:04:10|||||||||100
1627063460000|2021-07-23 18:04:20|5595|5589|5596|5589|5596|5589|5595|5589|100
1627063470000|2021-07-23 18:04:30|5598|5590|5600|5590|5600|5590|5598|5590|400
1627063480000|2021-07-23 18:04:40||5591||5591||5591||5591|100
1627063490000|2021-07-23 18:04:50||5592||5592||5592||5591|0
1627063520000|2021-07-23 18:05:20|||||||||1190
1627063530000|2021-07-23 18:05:30|||||||||400
1627063550000|2021-07-23 18:05:50|5599||5599||5599||5598||0
1627063560000|2021-07-23 18:06:00|5598|5590|5595|5585|5598|5590|5593|5585|1413
1627063570000|2021-07-23 18:06:10|5597|5586|5599|5595|5599|5595|5597|5586|797
1627063590000|2021-07-23 18:06:30|5596|5590|5599|5590|5599|5590|5595|5590|200
1627063600000|2021-07-23 18:06:40||5591||5590||5591||5590|150
1627063620000|2021-07-23 18:07:00||5591||5591||5591||5591|0
1627063630000|2021-07-23 18:07:10||5594||5595||5595||5594|150
1627063660000|2021-07-23 18:07:40|5600|5596|5612|5599|5612|5600|5600|5596|1428
1627063670000|2021-07-23 18:07:50||5600||5599||5600||5599|900
1627063680000|2021-07-23 18:08:00|5610|5600|5610|5599|5610|5600|5610|5599|1100
1627063700000|2021-07-23 18:08:20|5612|5600|5614|5601|5614|5605|5612|5600|300
1627063730000|2021-07-23 18:08:50||5602||5603||5603||5602|0
1627063740000|2021-07-23 18:09:00|5613||5614||5614||5613||0
1627063760000|2021-07-23 18:09:20|5615|5604|5625|5611|5625|5612|5615|5603|874
1627063770000|2021-07-23 18:09:30||5612||5612||5613||5611|178
1627063780000|2021-07-23 18:09:40|5627|5613|5635|5621|5636|5621|5627|5612|2700
1627063790000|2021-07-23 18:09:50||5622||5622||5622||5622|0
1627063800000|2021-07-23 18:10:00|5632|5623|5632|5628|5632|5631|5632|5623|235
1627063820000|2021-07-23 18:10:20|5636|5629|5636|5629|5636|5629|5636|5629|100
1627063850000|2021-07-23 18:10:50|5630||5635||5636||5630||800
1627063860000|2021-07-23 18:11:00|||||||||100
1627063870000|2021-07-23 18:11:10|||||||||224
1627063890000|2021-07-23 18:11:30|5636||5636||5636||5636||0
1627063920000|2021-07-23 18:12:00|5640|5630|5643|5636|5643|5636|5640|5630|700
1627063930000|2021-07-23 18:12:10|||||||||400
1627063970000|2021-07-23 18:12:50|5649|5637|5649|5637|5649|5643|5645|5637|1526
1627063980000|2021-07-23 18:13:00|5648|5632|5635|5630|5648|5632|5635|5630|400
1627063990000|2021-07-23 18:13:10|5634|5627|5635|5627|5635|5627|5634|5627|300
1627064000000|2021-07-23 18:13:20||5629||5630||5630||5629|0
1627064010000|2021-07-23 18:13:30|5634|5628|5634|5627|5634|5628|5634|5627|0
1627064020000|2021-07-23 18:13:40||5628||5629||5629||5627|0
1627064030000|2021-07-23 18:13:50|5633|5630|5632|5627|5633|5630|5632|5627|100
1627064040000|2021-07-23 18:14:00|5631||5631||5631||5631||0
1627064050000|2021-07-23 18:14:10|||||||||200
1627064060000|2021-07-23 18:14:20|5632||5631||5632||5631||0
1627064070000|2021-07-23 18:14:30|5630|5624|5629|5623|5630|5624|5625|5618|600
1627064080000|2021-07-23 18:14:40|5630||5631||5632||5629||100
1627064090000|2021-07-23 18:14:50|5632|5630|5632|5623|5632|5630|5630|5623|624
1627064130000|2021-07-23 18:15:30|5631||5629||5631||5629||0
1627064150000|2021-07-23 18:15:50|5628||5628||5628||5628||0
1627064180000|2021-07-23 18:16:20|5632|5624|5635|5628|5635|5628|5632|5624|795
1627064210000|2021-07-23 18:16:50|5634|5626|5629|5626|5635|5626|5629|5626|700
1627064230000|2021-07-23 18:17:10|||||||||240
1627064240000|2021-07-23 18:17:20|5630||5630||5630||5630||0
1627064250000|2021-07-23 18:17:30|||||||||100
1627064260000|2021-07-23 18:17:40|5632|5627|5640|5630|5640|5631|5632|5627|1255
1627064270000|2021-07-23 18:17:50|5639||5640||5640||5639||0
1627064280000|2021-07-23 18:18:00||5631||5630||5631||5630|0
1627064290000|2021-07-23 18:18:10|5639|5631|5640|5631|5640|5631|5639|5630|300
1627064310000|2021-07-23 18:18:30||5635||5635||5635||5635|0
1627064330000|2021-07-23 18:18:50|5644|5636|5649|5637|5650|5637|5644|5636|800
1627064350000|2021-07-23 18:19:10|||||||||100
1627064360000|2021-07-23 18:19:20|5650|5643|5650|5643|5650|5643|5650|5643|0
1627064390000|2021-07-23 18:19:50|5649|5637|5648|5636|5649|5637|5647|5636|200
1627064400000|2021-07-23 18:20:00|5650||5649||5650||5649||0
1627064420000|2021-07-23 18:20:20|5648|5637|5649|5637|5649|5637|5648|5637|0
1627064430000|2021-07-23 18:20:30|5648|5639|5648|5635|5648|5639|5648|5635|100
1627064440000|2021-07-23 18:20:40|5646||5646||5646||5646||0
1627064450000|2021-07-23 18:20:50|5645|5636|5646|5635|5646|5636|5640|5635|300
1627064460000|2021-07-23 18:21:00|5648|5636|5650|5637|5650|5637|5648|5635|100
1627064470000|2021-07-23 18:21:10|5649|5638|5650|5638|5650|5638|5649|5638|0
1627064490000|2021-07-23 18:21:30|5649||5649||5649||5649||0
1627064510000|2021-07-23 18:21:50||5631||5637||5637||5631|0
1627064520000|2021-07-23 18:22:00|5648|5638|5650|5639|5650|5639|5648|5638|0
1627064530000|2021-07-23 18:22:10|||||||||500
1627064540000|2021-07-23 18:22:20|||||||||100
1627064550000|2021-07-23 18:22:30|5656|5640|5656|5645|5656|5645|5655|5640|100
1627064560000|2021-07-23 18:22:40||5640||5640||5641||5640|0
1627064570000|2021-07-23 18:22:50||5641||5640||5641||5640|300
1627064580000|2021-07-23 18:23:00|5655|5641|5656|5640|5656|5641|5655|5640|0
1627064590000|2021-07-23 18:23:10|5650||5650||5650||5650||450
1627064600000|2021-07-23 18:23:20|5651|5642|5655|5645|5656|5645|5651|5642|200
1627064610000|2021-07-23 18:23:30|5656|5650|5659|5650|5659|5650|5656|5650|300
1627064620000|2021-07-23 18:23:40|5658||5657||5658||5655||200
1627064630000|2021-07-23 18:23:50|5656||5656||5657||5656||1183
1627064640000|2021-07-23 18:24:00|5655||5654||5655||5653||3299
1627064650000|2021-07-23 18:24:10|||||||||400
1627064660000|2021-07-23 18:24:20|||||||||200
1627064670000|2021-07-23 18:24:30|5653||5652||5653||5652||200
1627064680000|2021-07-23 18:24:40|5653||5653||5653||5653||0
1627064710000|2021-07-23 18:25:10|5655||5657||5658||5655||100
1627064720000|2021-07-23 18:25:20|5660|5654|5660|5655|5660|5655|5660|5654|200
1627064730000|2021-07-23 18:25:30|5666|5656|5667|5659|5667|5661|5665|5656|100
1627064740000|2021-07-23 18:25:40|5666|5662|5665|5659|5666|5662|5665|5659|0
1627064760000|2021-07-23 18:26:00|5664||5664||5664||5664||200
1627064810000|2021-07-23 18:26:50|5665||5664||5665||5664||0
1627064820000|2021-07-23 18:27:00|5665|5654|5663|5654|5666|5658|5663|5654|0
1627064830000|2021-07-23 18:27:10|5662|5656|5660|5656|5662|5656|5660|5656|0
1627064840000|2021-07-23 18:27:20|5662||5663||5666||5662||0
1627064850000|2021-07-23 18:27:30|5664|5660|5666|5660|5666|5660|5664|5660|2522
1627064860000|2021-07-23 18:27:40||5661||5661||5661||5661|200
1627064870000|2021-07-23 18:27:50|5667||5667||5667||5667||600
1627064880000|2021-07-23 18:28:00|5666|5660|5665|5660|5666|5660|5665|5660|400
1627064890000|2021-07-23 18:28:10|||||||||100
1627064910000|2021-07-23 18:28:30|||||||||100
1627064920000|2021-07-23 18:28:40|5664||5664||5664||5664||400
1627064950000|2021-07-23 18:29:10|||||||||3700
1627064960000|2021-07-23 18:29:20|5661|5661|5664|5660|5664|5661|5661|5660|3632
1627064970000|2021-07-23 18:29:30|5661||5661||5661||5661||3305
1627064990000|2021-07-23 18:29:50|5662|5661|5663|5660|5663|5661|5661|5660|2954
1627065000000|2021-07-23 18:30:00|5662||5661||5663||5661||0
1627065010000|2021-07-23 18:30:10|||||||||200
1627065020000|2021-07-23 18:30:20|5662||5661||5662||5661||440
1627065050000|2021-07-23 18:30:50|5662||5661||5662||5661||300
1627065060000|2021-07-23 18:31:00|5662||5662||5662||5662||500
1627065070000|2021-07-23 18:31:10|5665|5661|5663|5660|5665|5661|5661|5660|200
1627065080000|2021-07-23 18:31:20|5665||5663||5665||5662||400
1627065090000|2021-07-23 18:31:30|5664||5666||5666||5663||0
1627065100000|2021-07-23 18:31:40|5665||5665||5665||5665||0
1627065110000|2021-07-23 18:31:50|5666|5661|5666|5660|5666|5661|5665|5660|400
1627065120000|2021-07-23 18:32:00||5661||5660||5661||5660|100
1627065130000|2021-07-23 18:32:10|5665||5665||5665||5665||0
1627065140000|2021-07-23 18:32:20|5666||5666||5666||5666||800
1627065150000|2021-07-23 18:32:30|5665||5665||5665||5665||0
1627065160000|2021-07-23 18:32:40|||||||||100
1627065170000|2021-07-23 18:32:50|5666||5666||5666||5666||0
1627065180000|2021-07-23 18:33:00|5665|5650|5664|5651|5665|5660|5663|5650|100
1627065190000|2021-07-23 18:33:10||5655||5656||5656||5655|0
1627065220000|2021-07-23 18:33:40|5663||5664||5664||5663||0
1627065230000|2021-07-23 18:33:50|5660|5658|5665|5656|5665|5658|5660|5656|100
1627065240000|2021-07-23 18:34:00|5664||5664||5664||5664||0
1627065260000|2021-07-23 18:34:20|||||||||100
1627065270000|2021-07-23 18:34:30|5665||5665||5665||5664||0
1627065280000|2021-07-23 18:34:40|5664||5664||5664||5664||0
1627065290000|2021-07-23 18:34:50|5663||5663||5663||5663||0
1627065300000|2021-07-23 18:35:00|5660|5653|5659|5651|5660|5653|5659|5650|200
1627065310000|2021-07-23 18:35:10|||||||||800
1627065320000|2021-07-23 18:35:20|5653|5652|5659|5652|5659|5652|5653|5651|100
1627065330000|2021-07-23 18:35:30||5651||5651||5651||5651|0
1627065340000|2021-07-23 18:35:40|5654|5652|5659|5652|5659|5652|5654|5652|300
1627065370000|2021-07-23 18:36:10|||||||||278
1627065380000|2021-07-23 18:36:20|||||||||100
1627065460000|2021-07-23 18:37:40|||||||||100
1627065470000|2021-07-23 18:37:50||5655||5655||5655||5655|0
1627065480000|2021-07-23 18:38:00|||||||||200
1627065500000|2021-07-23 18:38:20|||||||||100
1627065540000|2021-07-23 18:39:00|||||||||100
1627065560000|2021-07-23 18:39:20|5656||5656||5656||5656||200
1627065580000|2021-07-23 18:39:40|||||||||658
1627065600000|2021-07-23 18:40:00|||||||||163
1627065610000|2021-07-23 18:40:10|||||||||300
1627065620000|2021-07-23 18:40:20|||||||||300
1627065630000|2021-07-23 18:40:30|||||||||2400
1627065640000|2021-07-23 18:40:40|5655|5654|5652|5651|5655|5654|5652|5650|912
1627065650000|2021-07-23 18:40:50|||||||||232
1627065660000|2021-07-23 18:41:00|||||||||100
1627065720000|2021-07-23 18:42:00|||||||||460
1627065730000|2021-07-23 18:42:10|||||||||100
1627065760000|2021-07-23 18:42:40|5653|5652|5658|5653|5658|5654|5653|5650|3266
1627065770000|2021-07-23 18:42:50|5665|5655|5665|5655|5665|5655|5665|5655|500
1627065780000|2021-07-23 18:43:00||5656||5655||5656||5655|200
1627065790000|2021-07-23 18:43:10|5667|5656|5676|5666|5677|5666|5666|5656|1831
1627065830000|2021-07-23 18:43:50|5671||5671||5671||5671||400
1627065840000|2021-07-23 18:44:00|||||||||100
1627065850000|2021-07-23 18:44:10|||||||||400
1627065860000|2021-07-23 18:44:20|5668|5663|5663|5661|5671|5663|5663|5661|271
1627065870000|2021-07-23 18:44:30|5662|5662|5671|5662|5671|5662|5662|5662|200
1627065890000|2021-07-23 18:44:50|||||||||100
1627065920000|2021-07-23 18:45:20|||||||||100
1627065940000|2021-07-23 18:45:40|||||||||400
1627065950000|2021-07-23 18:45:50|||||||||100
1627065970000|2021-07-23 18:46:10|5670||5669||5670||5666||2600
1627065990000|2021-07-23 18:46:30|||||||||700
1627066020000|2021-07-23 18:47:00|5668||5668||5668||5668||0
1627066030000|2021-07-23 18:47:10|5667||5667||5667||5667||100
1627066040000|2021-07-23 18:47:20|5666||5666||5666||5666||0
1627066050000|2021-07-23 18:47:30|5665|5663|5670|5662|5670|5663|5665|5662|200
1627066060000|2021-07-23 18:47:40|||||||||100
1627066150000|2021-07-23 18:49:10|||||||||100
1627066160000|2021-07-23 18:49:20|||||||||1200
1627066170000|2021-07-23 18:49:30|5672|5663|5674|5668|5674|5668|5672|5663|500
1627066180000|2021-07-23 18:49:40|5680|5669|5685|5669|5685|5670|5680|5669|300
1627066190000|2021-07-23 18:49:50|5681|5670|5681|5671|5685|5672|5681|5669|0
1627066200000|2021-07-23 18:50:00|5683||5681||5683||5681||0
1627066210000|2021-07-23 18:50:10|5683|5672|5682|5671|5683|5676|5681|5671|100
1627066250000|2021-07-23 18:50:50|5685|5675|5685|5677|5685|5677|5685|5675|200
1627066280000|2021-07-23 18:51:20|||||||||333
1627066290000|2021-07-23 18:51:30||5681||5677||5681||5677|1391
1627066300000|2021-07-23 18:51:40|5686||5686||5686||5686||0
1627066340000|2021-07-23 18:52:20|5688|5678|5688|5681|5688|5681|5688|5678|100
1627066350000|2021-07-23 18:52:30|5691|5686|5691|5686|5691|5686|5691|5681|124
1627066360000|2021-07-23 18:52:40||5688||5686||5689||5686|708
1627066370000|2021-07-23 18:52:50|5693|5687|5700|5696|5700|5696|5693|5687|1100
1627066380000|2021-07-23 18:53:00||5698||5696||5698||5696|2671
1627066390000|2021-07-23 18:53:10|5702||5702||5702||5702||0
1627066410000|2021-07-23 18:53:30|||||||||100
1627066420000|2021-07-23 18:53:40|5704|5697|5704|5697|5704|5697|5704|5697|200
1627066430000|2021-07-23 18:53:50||5700||5700||5700||5700|0
1627066450000|2021-07-23 18:54:10|5706||5706||5706||5706||100
1627066460000|2021-07-23 18:54:20|5705||5705||5706||5701||100
1627066470000|2021-07-23 18:54:30|5706||5706||5706||5706||100
1627066480000|2021-07-23 18:54:40||5701||5701||5701||5701|0
1627066500000|2021-07-23 18:55:00||5702||5702||5702||5702|0
1627066510000|2021-07-23 18:55:10|5705|5703|5706|5703|5706|5705|5704|5703|379
1627066540000|2021-07-23 18:55:40|5705||5710||5711||5705||500
1627066550000|2021-07-23 18:55:50|5711||5711||5711||5711||0
1627066560000|2021-07-23 18:56:00||5705||5705||5705||5705|100
1627066570000|2021-07-23 18:56:10|||||||||200
1627066580000|2021-07-23 18:56:20|5714|5708|5725|5714|5725|5715|5714|5708|500
1627066590000|2021-07-23 18:56:30||5715||5714||5715||5714|0
1627066610000|2021-07-23 18:56:50|5724||5724||5725||5724||200
1627066620000|2021-07-23 18:57:00|5718|5712|5721|5712|5721|5712|5718|5709|538
1627066660000|2021-07-23 18:57:40|||||||||100
1627066670000|2021-07-23 18:57:50|5722|5713|5725|5713|5725|5714|5722|5713|100
1627066710000|2021-07-23 18:58:30|5726|5717|5734|5722|5735|5723|5726|5717|305
1627066740000|2021-07-23 18:59:00||5723||5722||5723||5722|275
1627066750000|2021-07-23 18:59:10|5735|5723|5735|5727|5735|5730|5735|5722|300
1627066760000|2021-07-23 18:59:20|5738|5728|5737|5727|5738|5728|5737|5727|1500
1627066770000|2021-07-23 18:59:30|5738|5728|5729|5722|5738|5728|5725|5722|616
1627066790000|2021-07-23 18:59:50|||||||||129
1627066830000|2021-07-23 19:00:30|||||||||100
1627066860000|2021-07-23 19:01:00|5724||5725||5725||5724||100
1627066920000|2021-07-23 19:02:00|5727|5724|5725|5724|5727|5724|5725|5724|460
1627066940000|2021-07-23 19:02:20||5723||5720||5723||5715|695
1627066950000|2021-07-23 19:02:30|5724||5722||5724||5722||200
1627066960000|2021-07-23 19:02:40|5721|5717|5720|5718|5721|5718|5720|5717|100
1627066970000|2021-07-23 19:02:50|5719||5719||5719||5719||0
1627066980000|2021-07-23 19:03:00|5720|5719|5724|5719|5724|5720|5720|5719|600
1627066990000|2021-07-23 19:03:10|||||||||200
1627067030000|2021-07-23 19:03:50|5723|5722|5723|5722|5723|5722|5723|5722|0
1627067040000|2021-07-23 19:04:00|5724|5723|5724|5723|5724|5723|5724|5722|200
1627067050000|2021-07-23 19:04:10|||||||||100
1627067060000|2021-07-23 19:04:20|5726|5721|5723|5721|5726|5723|5723|5721|975
1627067070000|2021-07-23 19:04:30|||||||||200
1627067110000|2021-07-23 19:05:10|||||||||100
1627067120000|2021-07-23 19:05:20|5722||5722||5722||5722||0
1627067130000|2021-07-23 19:05:30|5726|5722|5727|5723|5727|5724|5726|5722|900
1627067200000|2021-07-23 19:06:40|5729|5724|5727|5723|5729|5724|5727|5723|0
1627067210000|2021-07-23 19:06:50|5729||5727||5729||5727||100
1627067220000|2021-07-23 19:07:00|5729|5721|5724|5718|5729|5723|5721|5705|1468
1627067230000|2021-07-23 19:07:10||5719||5718||5719||5718|0
1627067240000|2021-07-23 19:07:20|||||||||140
1627067280000|2021-07-23 19:08:00|||||||||100
1627067310000|2021-07-23 19:08:30||5719||5718||5719||5718|0
1627067330000|2021-07-23 19:08:50|||||||||200
1627067350000|2021-07-23 19:09:10|||||||||250
1627067360000|2021-07-23 19:09:20|||||||||600
1627067380000|2021-07-23 19:09:40|5726|5719|5729|5722|5729|5724|5725|5719|495
1627067390000|2021-07-23 19:09:50|5728||5728||5728||5728||1400
1627067400000|2021-07-23 19:10:00|5729|5723|5729|5724|5729|5724|5729|5723|200
1627067410000|2021-07-23 19:10:10|5728|5722|5723|5721|5728|5722|5723|5717|817
1627067420000|2021-07-23 19:10:20|||||||||300
1627067430000|2021-07-23 19:10:30|5722|5719|5715|5714|5722|5719|5715|5712|800
1627067460000|2021-07-23 19:11:00|||||||||100
1627067470000|2021-07-23 19:11:10|||||||||100
1627067480000|2021-07-23 19:11:20|5716|5715|5716|5715|5716|5715|5716|5715|300
1627067490000|2021-07-23 19:11:30|5715|5714|5714|5704|5715|5714|5713|5700|500
1627067500000|2021-07-23 19:11:40|5715|5705|5715|5704|5715|5705|5715|5704|0
1627067510000|2021-07-23 19:11:50||5705||5705||5706||5705|0
1627067520000|2021-07-23 19:12:00|5714||5714||5715||5714||0
1627067560000|2021-07-23 19:12:40|||||||||100
1627067580000|2021-07-23 19:13:00|5706|5706|5707|5705|5714|5706|5706|5705|300
1627067590000|2021-07-23 19:13:10|||||||||107
1627067610000|2021-07-23 19:13:30|5706||5706||5706||5706||0
1627067620000|2021-07-23 19:13:40|||||||||100
1627067630000|2021-07-23 19:13:50|5705|5704|5705|5700|5706|5704|5701|5700|600
1627067640000|2021-07-23 19:14:00|5704|5702|5713|5707|5713|5707|5704|5702|700
1627067660000|2021-07-23 19:14:20|5714||5714||5714||5714||100
1627067670000|2021-07-23 19:14:30||5708||5708||5708||5708|100
1627067690000|2021-07-23 19:14:50|5710|5709|5714|5709|5714|5709|5710|5709|228
1627067700000|2021-07-23 19:15:00|5715|5710|5715|5710|5715|5710|5715|5710|0
1627067720000|2021-07-23 19:15:20|5717|5711|5721|5712|5721|5712|5717|5711|0
1627067730000|2021-07-23 19:15:30|||||||||100
1627067740000|2021-07-23 19:15:40||5713||5713||5713||5713|0
1627067750000|2021-07-23 19:15:50||5714||5714||5714||5714|0
1627067760000|2021-07-23 19:16:00|||||||||100
1627067780000|2021-07-23 19:16:20||5715||5715||5715||5715|100
1627067790000|2021-07-23 19:16:30|5723|5718|5723|5718|5723|5718|5723|5716|426
1627067800000|2021-07-23 19:16:40|||||||||360
1627067820000|2021-07-23 19:17:00|5722||5723||5723||5722||100
1627067830000|2021-07-23 19:17:10|5722||5722||5723||5719||400
1627067840000|2021-07-23 19:17:20|5721||5721||5723||5721||0
1627067850000|2021-07-23 19:17:30|5723||5720||5723||5720||0
1627067860000|2021-07-23 19:17:40|5721||5719||5721||5719||0
1627067880000|2021-07-23 19:18:00|5721||5721||5721||5721||300
1627067890000|2021-07-23 19:18:10|5720||5721||5721||5720||100
1627067900000|2021-07-23 19:18:20|||||||||100
1627067940000|2021-07-23 19:19:00|5719||5719||5719||5719||0
1627067950000|2021-07-23 19:19:10|5721|5719|5735|5722|5735|5723|5721|5719|5235
1627067960000|2021-07-23 19:19:20|5734|5723|5732|5723|5735|5724|5732|5723|100
1627067970000|2021-07-23 19:19:30||5724||5724||5724||5723|100
1627067980000|2021-07-23 19:19:40|||||||||100
1627068000000|2021-07-23 19:20:00|||||||||258
1627068050000|2021-07-23 19:20:50|||||||||200
1627068060000|2021-07-23 19:21:00||5726||5724||5726||5724|200
1627068110000|2021-07-23 19:21:50|||||||||100
1627068120000|2021-07-23 19:22:00||5728||5728||5728||5728|0
1627068130000|2021-07-23 19:22:10|5729|5729|5733|5730|5733|5731|5729|5728|780
1627068140000|2021-07-23 19:22:20|5734|5732|5740|5736|5740|5736|5734|5730|400
1627068150000|2021-07-23 19:22:30|5739|5737|5740|5737|5740|5738|5739|5737|124
1627068160000|2021-07-23 19:22:40|5739|5736|5740|5734|5740|5736|5737|5734|1077
1627068170000|2021-07-23 19:22:50|5739|5735|5739|5736|5739|5738|5738|5735|100
1627068180000|2021-07-23 19:23:00|||||||||100
1627068190000|2021-07-23 19:23:10|5740|5737|5740|5736|5740|5737|5740|5736|300
1627068210000|2021-07-23 19:23:30||5737||5736||5737||5736|0
1627068220000|2021-07-23 19:23:40|5738|5735|5743|5735|5743|5737|5738|5734|930
1627068270000|2021-07-23 19:24:30|||||||||2356
1627068290000|2021-07-23 19:24:50|5742||5743||5743||5742||0
1627068300000|2021-07-23 19:25:00||5736||5736||5736||5736|100
1627068310000|2021-07-23 19:25:10||5737||5736||5737||5736|0
1627068320000|2021-07-23 19:25:20|5742|5737|5742|5736|5743|5737|5742|5736|736
1627068330000|2021-07-23 19:25:30|5741||5743||5743||5741||0
1627068340000|2021-07-23 19:25:40|5742|5737|5743|5738|5743|5738|5742|5736|0
1627068400000|2021-07-23 19:26:40|5742|5740|5743|5738|5743|5740|5742|5738|400
1627068410000|2021-07-23 19:26:50||5740||5740||5740||5740|100
1627068420000|2021-07-23 19:27:00|5741|5741|5749|5743|5749|5743|5741|5741|4667
1627068430000|2021-07-23 19:27:10|5750|5744|5750|5745|5752|5745|5750|5743|1200
1627068440000|2021-07-23 19:27:20|5752|5750|5759|5751|5760|5751|5752|5750|400
1627068450000|2021-07-23 19:27:30|5755|5750|5755|5748|5755|5750|5753|5748|789
1627068460000|2021-07-23 19:27:40|5752|5745|5752|5745|5752|5747|5752|5743|1000
1627068480000|2021-07-23 19:28:00|5753|5746|5755|5747|5755|5747|5752|5745|1100
1627068490000|2021-07-23 19:28:10|5753|5748|5753|5747|5753|5748|5753|5747|100
1627068500000|2021-07-23 19:28:20||5748||5748||5748||5747|0
1627068520000|2021-07-23 19:28:40|5751|5747|5753|5745|5753|5747|5749|5745|1844
1627068540000|2021-07-23 19:29:00||5746||5746||5746||5745|283
1627068560000|2021-07-23 19:29:20||5747||5747||5747||5747|0
1627068570000|2021-07-23 19:29:30|5748|5748|5752|5747|5753|5748|5748|5747|100
1627068590000|2021-07-23 19:29:50|||||||||409
1627068600000|2021-07-23 19:30:00|5751|5745|5750|5743|5752|5747|5748|5743|749
1627068610000|2021-07-23 19:30:10||5741||5742||5742||5741|1002
1627068620000|2021-07-23 19:30:20|5749|5743|5747|5740|5749|5743|5747|5739|602
1627068630000|2021-07-23 19:30:30|5746|5739|5745|5737|5747|5740|5742|5736|770
1627068640000|2021-07-23 19:30:40|5744|5736|5740|5733|5744|5736|5740|5733|300
1627068650000|2021-07-23 19:30:50|5738|5732|5735|5730|5738|5732|5735|5730|200
1627068660000|2021-07-23 19:31:00|5733|5731|5731|5726|5735|5731|5731|5726|805
1627068670000|2021-07-23 19:31:10|5729|5727|5720|5716|5730|5727|5720|5715|1600
1627068680000|2021-07-23 19:31:20||5715||5715||5715||5714|400
1627068690000|2021-07-23 19:31:30|5719|5714|5713|5709|5719|5714|5713|5704|400
1627068700000|2021-07-23 19:31:40|5714|5706|5712|5706|5714|5710|5711|5706|1700
1627068710000|2021-07-23 19:31:50|5709|5705|5706|5704|5709|5705|5706|5704|300
1627068720000|2021-07-23 19:32:00|5707|5705|5707|5705|5707|5705|5707|5704|200
1627068730000|2021-07-23 19:32:10|5706|5706|5717|5710|5717|5710|5706|5705|2282
1627068740000|2021-07-23 19:32:20|||||||||100
1627068760000|2021-07-23 19:32:40|5716|5712|5712|5708|5717|5712|5712|5708|500
1627068770000|2021-07-23 19:32:50|5711|5707|5709|5703|5711|5707|5709|5703|0
1627068790000|2021-07-23 19:33:10|||||||||100
1627068810000|2021-07-23 19:33:30|||||||||110
1627068820000|2021-07-23 19:33:40|5708|5704|5707|5704|5708|5704|5707|5704|100
1627068830000|2021-07-23 19:33:50|5706|5705|5707|5704|5708|5705|5706|5704|300
1627068850000|2021-07-23 19:34:10||5705||5704||5705||5704|0
1627068860000|2021-07-23 19:34:20|5708|5705|5709|5707|5709|5707|5708|5705|350
1627068870000|2021-07-23 19:34:30|5710|5708|5725|5712|5725|5712|5710|5708|420
1627068900000|2021-07-23 19:35:00|5724|5713|5725|5712|5725|5713|5723|5712|1090
1627068910000|2021-07-23 19:35:10|5724|5713|5725|5714|5725|5715|5724|5713|300
1627068920000|2021-07-23 19:35:20||5715||5715||5715||5715|0
1627068930000|2021-07-23 19:35:30|5722|5716|5721|5716|5725|5717|5717|5716|900
1627068940000|2021-07-23 19:35:40|5720||5720||5721||5720||388
1627068950000|2021-07-23 19:35:50|5721||5720||5721||5717||100
1627068960000|2021-07-23 19:36:00|5721||5719||5721||5719||0
1627068970000|2021-07-23 19:36:10|5717||5719||5719||5717||100
1627068980000|2021-07-23 19:36:20|5721|5717|5722|5717|5723|5718|5719|5716|600
1627068990000|2021-07-23 19:36:30|||||||||537
1627069000000|2021-07-23 19:36:40|5720||5719||5720||5719||0
1627069010000|2021-07-23 19:36:50|5720|5718|5721|5717|5721|5718|5720|5717|419
1627069020000|2021-07-23 19:37:00|5723|5718|5724|5717|5725|5718|5723|5717|300
1627069040000|2021-07-23 19:37:20|5723|5718|5724|5717|5724|5718|5722|5717|0
1627069060000|2021-07-23 19:37:40||5718||5720||5720||5717|767
1627069070000|2021-07-23 19:37:50|5723|5717|5719|5717|5725|5718|5718|5717|1110
1627069080000|2021-07-23 19:38:00|5721||5721||5721||5720||100
1627069100000|2021-07-23 19:38:20|5722|5718|5719|5717|5722|5718|5719|5717|900
1627069120000|2021-07-23 19:38:40|||||||||100
1627069130000|2021-07-23 19:38:50|5718||5721||5721||5718||561
1627069150000|2021-07-23 19:39:10|5720||5721||5721||5719||1200
1627069160000|2021-07-23 19:39:20|5720||5719||5720||5719||537
1627069170000|2021-07-23 19:39:30|5721|5718|5718|5717|5723|5718|5718|5717|6106
1627069180000|2021-07-23 19:39:40|5723|5718|5723|5717|5725|5718|5720|5717|270
1627069200000|2021-07-23 19:40:00|5725|5720|5723|5718|5725|5720|5721|5718|600
1627069210000|2021-07-23 19:40:10|5722|5719|5725|5718|5725|5720|5721|5718|100
1627069220000|2021-07-23 19:40:20|5724|5719|5722|5716|5724|5719|5720|5716|1000
1627069230000|2021-07-23 19:40:30|5723|5717|5724|5716|5725|5719|5723|5716|1000
1627069240000|2021-07-23 19:40:40|5723|5717|5724|5716|5724|5717|5723|5716|200
1627069250000|2021-07-23 19:40:50|5723||5724||5724||5723||0
1627069270000|2021-07-23 19:41:10|5723|5717|5724|5716|5724|5717|5718|5716|200
1627069280000|2021-07-23 19:41:20||5717||5717||5717||5717|0
1627069290000|2021-07-23 19:41:30|5723|5718|5724|5717|5724|5718|5723|5717|100
1627069300000|2021-07-23 19:41:40|5723|5716|5717|5711|5723|5716|5717|5711|1200
1627069310000|2021-07-23 19:41:50|5718|5712|5722|5713|5723|5713|5718|5712|300
1627069320000|2021-07-23 19:42:00|5723|5711|5719|5711|5723|5711|5716|5711|100
1627069330000|2021-07-23 19:42:10|5718||5719||5719||5718||0
1627069340000|2021-07-23 19:42:20|5718|5713|5720|5711|5720|5713|5718|5711|188
1627069360000|2021-07-23 19:42:40|5719|5712|5713|5708|5719|5713|5712|5708|932
1627069370000|2021-07-23 19:42:50|5712|5707|5712|5705|5713|5707|5707|5705|640
1627069380000|2021-07-23 19:43:00|5711|5704|5707|5705|5712|5705|5705|5702|400
1627069400000|2021-07-23 19:43:20|5708||5711||5711||5707||600
1627069410000|2021-07-23 19:43:30||5706||5706||5706||5706|0
1627069420000|2021-07-23 19:43:40|5716||5714||5716||5711||0
1627069430000|2021-07-23 19:43:50|5711|5707|5714|5709|5716|5711|5710|5707|1000
1627069440000|2021-07-23 19:44:00|5716|5708|5711|5708|5717|5708|5711|5708|400
1627069460000|2021-07-23 19:44:20|5710|5709|5711|5706|5711|5709|5709|5706|1126
1627069480000|2021-07-23 19:44:40|5708||5708||5710||5707||0
1627069490000|2021-07-23 19:44:50|5709|5707|5709|5706|5709|5707|5708|5706|0
1627069500000|2021-07-23 19:45:00|5711|5707|5711|5706|5711|5707|5711|5706|366
1627069510000|2021-07-23 19:45:10|5710|5705|5709|5705|5710|5705|5708|5705|400
1627069520000|2021-07-23 19:45:20|5710||5711||5711||5710||0
1627069540000|2021-07-23 19:45:40|5706|5704|5711|5705|5711|5705|5706|5704|200
1627069550000|2021-07-23 19:45:50|5706|5709|5709|5705|5711|5709|5706|5705|0
1627069570000|2021-07-23 19:46:10|5710||5706||5712||5706||0
1627069580000|2021-07-23 19:46:20|5707|5704|5708|5704|5709|5705|5705|5704|500
1627069590000|2021-07-23 19:46:30|5705|5705|5708|5704|5709|5705|5705|5704|400
1627069600000|2021-07-23 19:46:40|5707|5705|5707|5702|5707|5705|5706|5702|569
1627069620000|2021-07-23 19:47:00|5706||5706||5706||5706||100
1627069630000|2021-07-23 19:47:10|5705|5701|5698|5682|5706|5701|5693|5676|8023
1627069640000|2021-07-23 19:47:20|5697||5698||5698||5697||100
1627069650000|2021-07-23 19:47:30|5683||5698||5698||5683||200
1627069660000|2021-07-23 19:47:40||5683||5683||5683||5683|0
1627069670000|2021-07-23 19:47:50|5697||5695||5699||5695||830
1627069680000|2021-07-23 19:48:00|5694|5686|5694|5686|5694|5686|5693|5686|0
1627069690000|2021-07-23 19:48:10|5693|5687|5694|5686|5694|5687|5693|5686|300
1627069700000|2021-07-23 19:48:20|5693|5691|5695|5691|5695|5693|5692|5691|967
1627069720000|2021-07-23 19:48:40|5694|5689|5694|5687|5694|5689|5694|5687|237
1627069760000|2021-07-23 19:49:20|5693||5694||5694||5693||0
1627069770000|2021-07-23 19:49:30|||||||||100
1627069780000|2021-07-23 19:49:40|5693||5694||5694||5693||100
1627069790000|2021-07-23 19:49:50|5693||5694||5694||5693||300
1627069800000|2021-07-23 19:50:00|5695|5688|5699|5692|5699|5694|5695|5688|200
1627069810000|2021-07-23 19:50:10||5691||5692||5692||5691|0
1627069820000|2021-07-23 19:50:20|||||||||200
1627069830000|2021-07-23 19:50:30|5698|5693|5699|5692|5699|5693|5698|5692|400
1627069840000|2021-07-23 19:50:40|5693|5691|5699|5692|5699|5692|5693|5691|679
1627069850000|2021-07-23 19:50:50|5698||5698||5698||5698||100
1627069860000|2021-07-23 19:51:00|5696||5698||5698||5696||0
1627069870000|2021-07-23 19:51:10||5693||5692||5693||5692|100
1627069880000|2021-07-23 19:51:20|5697||5696||5697||5696||200
1627069890000|2021-07-23 19:51:30|5695||5695||5696||5695||300
1627069900000|2021-07-23 19:51:40|5696|5693|5696|5692|5696|5693|5693|5692|900
1627069910000|2021-07-23 19:51:50|5695|5693|5692|5687|5695|5693|5691|5687|1700
1627069920000|2021-07-23 19:52:00|||||||||100
1627069940000|2021-07-23 19:52:20|5691|5685|5691|5684|5691|5685|5689|5684|700
1627069950000|2021-07-23 19:52:30|5687|5683|5684|5683|5687|5683|5684|5683|700
1627069960000|2021-07-23 19:52:40|5683|5682|5681|5675|5683|5682|5679|5674|2100
1627069970000|2021-07-23 19:52:50|5680|5674|5680|5670|5680|5675|5680|5670|100
1627069980000|2021-07-23 19:53:00|5679||5680||5680||5675||3700
1627069990000|2021-07-23 19:53:10|5671||5680||5680||5671||200
1627070000000|2021-07-23 19:53:20|5679|5671|5675|5670|5679|5672|5671|5670|6700
1627070010000|2021-07-23 19:53:30|5673|5671|5679|5674|5679|5674|5673|5671|662
1627070030000|2021-07-23 19:53:50|5681|5677|5682|5677|5682|5678|5681|5677|1349
1627070050000|2021-07-23 19:54:10|5681|5676|5677|5673|5681|5676|5675|5673|1116
1627070060000|2021-07-23 19:54:20|5675|5671|5673|5670|5675|5672|5673|5670|2381
1627070070000|2021-07-23 19:54:30|5670|5669|5671|5664|5672|5669|5669|5664|2989
1627070080000|2021-07-23 19:54:40|5672|5665|5672|5668|5673|5668|5672|5665|1078
1627070090000|2021-07-23 19:54:50|5673|5670|5675|5670|5675|5670|5673|5668|470
1627070100000|2021-07-23 19:55:00|5677|5671|5675|5671|5679|5673|5675|5671|290
1627070110000|2021-07-23 19:55:10|||||||||400
1627070120000|2021-07-23 19:55:20|5673|5672|5675|5673|5675|5674|5673|5672|3519
1627070140000|2021-07-23 19:55:40|5674|5672|5669|5665|5674|5672|5669|5664|2247
1627070150000|2021-07-23 19:55:50|5666||5669||5669||5666||100
1627070160000|2021-07-23 19:56:00|5666||5669||5669||5666||300
1627070170000|2021-07-23 19:56:10|5671|5666|5672|5671|5672|5671|5671|5666|800
1627070180000|2021-07-23 19:56:20|5671|5668|5672|5667|5672|5668|5671|5667|1131
1627070200000|2021-07-23 19:56:40||5668||5668||5668||5668|0
1627070210000|2021-07-23 19:56:50|5671||5671||5671||5671||800
1627070220000|2021-07-23 19:57:00|5672|5669|5670|5666|5675|5671|5670|5666|1358
1627070230000|2021-07-23 19:57:10|5671||5671||5671||5669||203
1627070240000|2021-07-23 19:57:20|||||||||200
1627070250000|2021-07-23 19:57:30||5667||5667||5667||5667|300
1627070260000|2021-07-23 19:57:40|5674|5668|5674|5671|5675|5671|5674|5668|2662
1627070270000|2021-07-23 19:57:50|5672|5672|5674|5672|5674|5672|5672|5672|200
1627070280000|2021-07-23 19:58:00|5673||5674||5674||5673||100
1627070290000|2021-07-23 19:58:10|5673|5671|5673|5671|5674|5671|5672|5671|1090
1627070300000|2021-07-23 19:58:20|5674||5674||5675||5674||510
1627070310000|2021-07-23 19:58:30|5675||5675||5675||5674||337
1627070320000|2021-07-23 19:58:40|5674||5674||5674||5674||100
1627070330000|2021-07-23 19:58:50|5675||5675||5675||5675||300
1627070340000|2021-07-23 19:59:00|5672|5669|5669|5668|5675|5669|5669|5668|860
1627070350000|2021-07-23 19:59:10|5668|5667|5675|5668|5675|5668|5668|5667|5012
1627070360000|2021-07-23 19:59:20|5678|5669|5678|5672|5678|5672|5676|5669|317
1627070370000|2021-07-23 19:59:30|||||||||300
1627070380000|2021-07-23 19:59:40|||||||||476
1627070390000|2021-07-23 19:59:50|5677|5673|5678|5674|5678|5674|5675|5673|800
