1623072600000|2021-06-07 13:30:00|12600|12449|12571|12524|12600|12525|12571|12449|20707
1623072610000|2021-06-07 13:30:10|12570|12525|12598|12546|12600|12549|12555|12524|2600
1623072620000|2021-06-07 13:30:20|12597|12547|12598|12548|12598|12550|12597|12546|100
1623072630000|2021-06-07 13:30:30|12597|12551|12595|12555|12598|12555|12595|12548|0
1623072640000|2021-06-07 13:30:40|12579|12556|12580|12558|12586|12562|12566|12555|200
1623072650000|2021-06-07 13:30:50|12565|12557|12574|12534|12580|12557|12565|12519|1100
1623072660000|2021-06-07 13:31:00|12575|12530|12571|12532|12575|12533|12571|12530|0
1623072670000|2021-06-07 13:31:10||12533||12532||12533||12532|0
1623072680000|2021-06-07 13:31:20|12570|12533|12570|12534|12570|12534|12569|12533|200
1623072690000|2021-06-07 13:31:30|12569|12535|12570|12535|12570|12536|12569|12535|100
1623072720000|2021-06-07 13:32:00|12569|12536|12569|12535|12569|12540|12569|12535|0
1623072740000|2021-06-07 13:32:20|12568|12536|12569|12535|12569|12536|12568|12535|1300
1623072750000|2021-06-07 13:32:30|12568|12530|12558|12530|12568|12531|12558|12530|200
1623072790000|2021-06-07 13:33:10|12557|12531|12557|12531|12557|12531|12556|12531|200
1623072800000|2021-06-07 13:33:20|12547|12530|12547|12531|12547|12531|12547|12530|400
1623072810000|2021-06-07 13:33:30|12552|12535|12567|12542|12575|12542|12552|12535|100
1623072820000|2021-06-07 13:33:40|12568|12543|12568|12545|12568|12545|12565|12543|0
1623072830000|2021-06-07 13:33:50|12567||12568||12568||12564||100
1623072840000|2021-06-07 13:34:00|12565|12541|12572|12544|12572|12544|12553|12522|3927
1623072850000|2021-06-07 13:34:10||12545||12546||12546||12545|0
1623072860000|2021-06-07 13:34:20|12571|12547|12569|12547|12571|12548|12569|12546|350
1623072870000|2021-06-07 13:34:30|12568|12544|12561|12533|12568|12544|12554|12529|500
1623072880000|2021-06-07 13:34:40|12558|12534|12560|12536|12561|12536|12558|12534|100
1623072890000|2021-06-07 13:34:50|12559|12537|12572|12555|12575|12560|12559|12537|1009
1623072900000|2021-06-07 13:35:00|12571|12556|12572|12555|12572|12560|12571|12555|200
1623072920000|2021-06-07 13:35:20|12571|12545|12557|12533|12571|12548|12556|12533|200
1623072930000|2021-06-07 13:35:30|12559|12541|12546|12526|12559|12541|12545|12525|500
1623072940000|2021-06-07 13:35:40|12551|12523|12569|12541|12569|12544|12543|12523|1394
1623072950000|2021-06-07 13:35:50|12568|12545|12555|12533|12568|12546|12552|12529|100
1623072960000|2021-06-07 13:36:00|12554|12531|12552|12532|12558|12535|12544|12531|0
1623072970000|2021-06-07 13:36:10|12551|12533|12544|12532|12552|12534|12542|12532|300
1623072980000|2021-06-07 13:36:20|12545|12533|12551|12534|12554|12539|12544|12533|400
1623072990000|2021-06-07 13:36:30|12554|12535|12551|12538|12554|12538|12551|12534|100
1623073000000|2021-06-07 13:36:40|12550|12537|12549|12536|12551|12538|12538|12536|700
1623073010000|2021-06-07 13:36:50|12547|12531|12541|12525|12547|12531|12523|12511|860
1623073020000|2021-06-07 13:37:00|12544|12526|12551|12537|12551|12538|12544|12526|200
1623073030000|2021-06-07 13:37:10|12550|12535|12551|12537|12551|12538|12544|12532|100
1623073040000|2021-06-07 13:37:20|12550|12538|12550|12539|12551|12543|12550|12538|0
1623073050000|2021-06-07 13:37:30|12551|12543|12552|12539|12553|12547|12551|12539|100
1623073060000|2021-06-07 13:37:40|12551|12540|12551|12539|12552|12541|12549|12533|0
1623073070000|2021-06-07 13:37:50|12549|12533|12534|12524|12549|12533|12534|12515|0
1623073080000|2021-06-07 13:38:00|12541|12528|12539|12526|12548|12530|12530|12520|600
1623073090000|2021-06-07 13:38:10|12533|12520|12539|12523|12539|12523|12528|12507|100
1623073100000|2021-06-07 13:38:20|12545|12524|12546|12539|12547|12539|12545|12524|0
1623073110000|2021-06-07 13:38:30|12545|12538|12542|12534|12546|12538|12542|12526|200
1623073120000|2021-06-07 13:38:40|12540||12540||12542||12540||100
1623073130000|2021-06-07 13:38:50|12542|12535|12538|12527|12544|12539|12538|12518|1000
1623073140000|2021-06-07 13:39:00|12539|12528|12542|12531|12547|12531|12534|12528|303
1623073150000|2021-06-07 13:39:10|12543|12533|12541|12533|12547|12538|12541|12533|400
1623073160000|2021-06-07 13:39:20|12544|12534|12546|12534|12547|12536|12541|12533|950
1623073170000|2021-06-07 13:39:30|12547|12535|12551|12540|12553|12544|12547|12535|100
1623073180000|2021-06-07 13:39:40|12550|12539|12542|12528|12550|12539|12542|12525|486
1623073190000|2021-06-07 13:39:50|12541||12541||12542||12541||0
1623073200000|2021-06-07 13:40:00|12542|12529|12552|12536|12553|12536|12542|12529|500
1623073210000|2021-06-07 13:40:10|12551|12537|12553|12541|12553|12541|12551|12537|0
1623073220000|2021-06-07 13:40:20|||||||||100
1623073230000|2021-06-07 13:40:30|12556|12542|12555|12547|12562|12548|12555|12542|100
1623073240000|2021-06-07 13:40:40|12559|12534|12563|12550|12563|12550|12550|12531|400
1623073250000|2021-06-07 13:40:50|12562||12560||12562||12560||0
1623073260000|2021-06-07 13:41:00|12559|12546|12557|12545|12559|12546|12555|12540|409
1623073270000|2021-06-07 13:41:10||12546||12546||12546||12546|0
1623073280000|2021-06-07 13:41:20|12561|12547|12561|12552|12561|12552|12561|12547|0
1623073290000|2021-06-07 13:41:30|12560|12547|12558|12541|12560|12547|12554|12535|542
1623073300000|2021-06-07 13:41:40|12561|12542|12557|12541|12561|12550|12557|12541|500
1623073310000|2021-06-07 13:41:50|12556|12543|12555|12541|12557|12544|12555|12541|200
1623073330000|2021-06-07 13:42:10|12554|12540|12546|12533|12554|12540|12544|12531|550
1623073340000|2021-06-07 13:42:20|12547|12534|12547|12534|12547|12535|12545|12533|0
1623073350000|2021-06-07 13:42:30||12535||12535||12535||12534|0
1623073360000|2021-06-07 13:42:40|12546|12536|12547|12536|12547|12536|12546|12536|0
1623073380000|2021-06-07 13:43:00|12548|12537|12544|12532|12552|12542|12541|12523|861
1623073390000|2021-06-07 13:43:10|12546||12546||12546||12546||0
1623073400000|2021-06-07 13:43:20|12547|12533|12547|12532|12547|12533|12546|12532|0
1623073410000|2021-06-07 13:43:30|12546|12533|12546|12532|12546|12533|12546|12532|200
1623073420000|2021-06-07 13:43:40|12545|12533|12542|12533|12545|12535|12542|12532|0
1623073430000|2021-06-07 13:43:50|12545|12527|12537|12527|12545|12533|12536|12519|300
1623073440000|2021-06-07 13:44:00|12539|12526|12536|12524|12542|12527|12536|12522|0
1623073450000|2021-06-07 13:44:10|12535|12522|12532|12522|12535|12522|12530|12522|0
1623073460000|2021-06-07 13:44:20|12531|12517|12532|12520|12532|12524|12531|12517|0
1623073470000|2021-06-07 13:44:30|12533|12526|12533|12526|12533|12526|12533|12526|100
1623073480000|2021-06-07 13:44:40|12536|12528|12541|12530|12541|12531|12536|12528|100
1623073490000|2021-06-07 13:44:50|12540|12529|12538|12528|12541|12529|12538|12528|200
1623073500000|2021-06-07 13:45:00|12537|12527|12545|12535|12545|12535|12535|12526|100
1623073530000|2021-06-07 13:45:30|12544|12534|12546|12531|12549|12534|12539|12524|264
1623073540000|2021-06-07 13:45:40|12541|12532|12542|12528|12549|12533|12540|12526|300
1623073550000|2021-06-07 13:45:50|12540|12526|12537|12527|12540|12530|12537|12525|0
1623073560000|2021-06-07 13:46:00|||||||||100
1623073570000|2021-06-07 13:46:10|12536|12529|12541|12532|12541|12536|12535|12526|502
1623073580000|2021-06-07 13:46:20|12540||12537||12541||12537||200
1623073590000|2021-06-07 13:46:30|12536|12527|12531|12524|12536|12530|12531|12524|0
1623073600000|2021-06-07 13:46:40|12530|12525|12528|12520|12531|12525|12528|12512|0
1623073610000|2021-06-07 13:46:50|12529|12521|12529|12521|12529|12523|12528|12521|0
1623073620000|2021-06-07 13:47:00|12528|12525|12529|12525|12529|12525|12527|12525|200
1623073630000|2021-06-07 13:47:10|12528|12524|12528|12521|12529|12524|12527|12521|302
1623073650000|2021-06-07 13:47:30|12527|12522|12529|12526|12529|12526|12527|12521|1259
1623073660000|2021-06-07 13:47:40|12532|12527|12530|12521|12532|12529|12526|12520|1200
1623073680000|2021-06-07 13:48:00|12529|12515|12521|12514|12529|12515|12520|12514|316
1623073690000|2021-06-07 13:48:10|12523|12515|12535|12523|12536|12523|12523|12514|500
1623073700000|2021-06-07 13:48:20|12534|12524|12530|12524|12534|12524|12530|12524|0
1623073710000|2021-06-07 13:48:30|12534||12533||12534||12531||0
1623073730000|2021-06-07 13:48:50|12534|12525|12542|12533|12546|12533|12534|12525|531
1623073740000|2021-06-07 13:49:00|12543||12543||12543||12542||0
1623073750000|2021-06-07 13:49:10|12542|12534|12543|12535|12543|12535|12541|12533|0
1623073760000|2021-06-07 13:49:20|12546|12536|12548|12541|12551|12541|12546|12536|100
1623073770000|2021-06-07 13:49:30|12549|12542|12549|12542|12550|12542|12549|12541|700
1623073780000|2021-06-07 13:49:40|12548|12543|12550|12543|12550|12543|12548|12543|0
1623073790000|2021-06-07 13:49:50|12549|12544|12550|12544|12550|12544|12549|12544|0
1623073800000|2021-06-07 13:50:00|12549|12543|12546|12540|12549|12543|12544|12536|600
1623073810000|2021-06-07 13:50:10|12545||12546||12546||12545||428
1623073820000|2021-06-07 13:50:20|12545|12536|12542|12536|12546|12537|12542|12536|0
1623073830000|2021-06-07 13:50:30|12541|12532|12535|12531|12541|12532|12535|12531|521
1623073840000|2021-06-07 13:50:40|12536|12537|12538|12531|12539|12538|12536|12531|866
1623073850000|2021-06-07 13:50:50|12537|12532|12539|12532|12539|12532|12537|12532|400
1623073860000|2021-06-07 13:51:00|12538|12537|12542|12538|12542|12538|12538|12536|334
1623073870000|2021-06-07 13:51:10|12541|12537|12541|12535|12541|12537|12540|12531|300
1623073880000|2021-06-07 13:51:20|12542|12532|12542|12534|12542|12534|12541|12531|0
1623073890000|2021-06-07 13:51:30|12541|12535|12542|12531|12544|12535|12538|12531|400
1623073900000|2021-06-07 13:51:40|12543|12532|12540|12532|12543|12534|12540|12531|0
1623073910000|2021-06-07 13:51:50|12539|12533|12538|12531|12540|12533|12538|12531|0
1623073920000|2021-06-07 13:52:00|12540|12532|12540|12533|12540|12535|12540|12531|100
1623073930000|2021-06-07 13:52:10|12539|12531|12532|12523|12540|12531|12532|12523|714
1623073940000|2021-06-07 13:52:20|12531|12526|12531|12526|12531|12526|12531|12526|0
1623073950000|2021-06-07 13:52:30|12530|12523|12529|12523|12531|12529|12528|12523|104
1623073960000|2021-06-07 13:52:40|12528|12522|12525|12521|12528|12522|12524|12513|900
1623073970000|2021-06-07 13:52:50|12524|12517|12517|12511|12524|12517|12516|12507|700
1623073980000|2021-06-07 13:53:00|12516|12508|12512|12506|12517|12509|12512|12505|100
1623073990000|2021-06-07 13:53:10|12511|12504|12506|12500|12512|12504|12506|12500|100
1623074000000|2021-06-07 13:53:20|12509|12501|12516|12506|12516|12507|12509|12501|1100
1623074010000|2021-06-07 13:53:30|12515|12507|12515|12507|12515|12507|12513|12504|0
1623074020000|2021-06-07 13:53:40|12514|12508|12515|12508|12515|12511|12514|12504|0
1623074030000|2021-06-07 13:53:50|12514|12507|12515|12508|12515|12508|12513|12507|100
1623074040000|2021-06-07 13:54:00|12516|12509|12516|12510|12516|12512|12516|12509|400
1623074050000|2021-06-07 13:54:10|12515|12509|12511|12504|12516|12509|12511|12500|341
1623074060000|2021-06-07 13:54:20|12510|12503|12511|12503|12515|12504|12506|12503|0
1623074070000|2021-06-07 13:54:30|12513|12500|12516|12509|12516|12509|12507|12500|300
1623074080000|2021-06-07 13:54:40|12515||12514||12516||12514||0
1623074090000|2021-06-07 13:54:50|12513|12510|12513|12504|12516|12510|12511|12503|600
1623074100000|2021-06-07 13:55:00|12516|12505|12516|12510|12516|12510|12516|12504|1245
1623074110000|2021-06-07 13:55:10||12511||12512||12512||12511|200
1623074120000|2021-06-07 13:55:20|12519||12519||12521||12519||0
1623074130000|2021-06-07 13:55:30|12521||12521||12521||12519||0
1623074140000|2021-06-07 13:55:40|12519||12521||12521||12517||0
1623074150000|2021-06-07 13:55:50|12519|12513|12521|12513|12521|12513|12519|12512|200
1623074160000|2021-06-07 13:56:00|12520|12512|12521|12513|12521|12513|12520|12512|0
1623074170000|2021-06-07 13:56:10|12517|12512|12517|12513|12517|12513|12517|12512|0
1623074180000|2021-06-07 13:56:20|12516|12512|12513|12504|12517|12513|12505|12500|902
1623074190000|2021-06-07 13:56:30|12512||12512||12512||12512||0
1623074200000|2021-06-07 13:56:40|12511||12512||12512||12511||0
1623074220000|2021-06-07 13:57:00|12507|12503|12508|12500|12512|12503|12507|12500|400
1623074230000|2021-06-07 13:57:10|12509||12509||12509||12509||0
1623074240000|2021-06-07 13:57:20|12508|12502|12508|12503|12508|12503|12508|12500|0
1623074260000|2021-06-07 13:57:40|12509|12504|12512|12505|12512|12507|12509|12503|500
1623074270000|2021-06-07 13:57:50|12511|12507|12512|12506|12512|12507|12509|12504|600
1623074280000|2021-06-07 13:58:00|||||||||200
1623074290000|2021-06-07 13:58:10|12510|12505|12505|12499|12510|12505|12505|12499|318
1623074300000|2021-06-07 13:58:20|12504|12493|12507|12500|12507|12500|12499|12492|1900
1623074310000|2021-06-07 13:58:30||12501||12500||12501||12500|100
1623074320000|2021-06-07 13:58:40|12508||12507||12508||12507||0
1623074330000|2021-06-07 13:58:50|12508|12501|12508|12501|12508|12502|12508|12500|100
1623074340000|2021-06-07 13:59:00|12509|12502|12512|12508|12512|12508|12509|12502|400
1623074350000|2021-06-07 13:59:10|12515|12509|12515|12510|12516|12510|12514|12509|100
1623074360000|2021-06-07 13:59:20|12514|12508|12515|12508|12515|12508|12512|12508|300
1623074370000|2021-06-07 13:59:30|12514|12509|12513|12508|12515|12509|12513|12508|0
1623074390000|2021-06-07 13:59:50||12509||12508||12509||12508|400
1623074400000|2021-06-07 14:00:00|||||||||353
1623074410000|2021-06-07 14:00:10|12512|12502|12512|12507|12512|12507|12507|12502|916
1623074420000|2021-06-07 14:00:20|12511|12502|12514|12507|12514|12507|12508|12502|400
1623074430000|2021-06-07 14:00:30|12513||12514||12514||12512||0
1623074440000|2021-06-07 14:00:40|12513||12513||12514||12513||100
1623074450000|2021-06-07 14:00:50|12510|12506|12508|12504|12510|12506|12508|12499|602
1623074460000|2021-06-07 14:01:00|12507|12503|12510|12505|12510|12506|12506|12498|1695
1623074470000|2021-06-07 14:01:10|12512|12506|12518|12513|12522|12515|12511|12506|1800
1623074480000|2021-06-07 14:01:20||12514||12514||12514||12513|0
1623074490000|2021-06-07 14:01:30|12517|12513|12510|12504|12517|12513|12510|12504|900
1623074500000|2021-06-07 14:01:40|12511|12506|12513|12507|12516|12507|12511|12504|100
1623074510000|2021-06-07 14:01:50|12516|12509|12513|12509|12519|12509|12513|12507|225
1623074520000|2021-06-07 14:02:00|12514|12508|12508|12498|12517|12508|12506|12498|280
1623074530000|2021-06-07 14:02:10|12507|12497|12507|12498|12507|12498|12499|12488|1600
1623074540000|2021-06-07 14:02:20|12506|12497|12506|12498|12507|12498|12506|12493|0
1623074550000|2021-06-07 14:02:30|12507|12497|12506|12497|12510|12500|12505|12491|100
1623074560000|2021-06-07 14:02:40|12505|12495|12506|12497|12506|12497|12505|12495|165
1623074570000|2021-06-07 14:02:50|12508||12508||12509||12506||0
1623074580000|2021-06-07 14:03:00|12507|12498|12508|12499|12508|12501|12505|12497|275
1623074590000|2021-06-07 14:03:10|12507||12506||12507||12506||0
1623074600000|2021-06-07 14:03:20|12508|12500|12508|12501|12508|12503|12507|12500|300
1623074610000|2021-06-07 14:03:30||12502||12502||12503||12502|0
1623074620000|2021-06-07 14:03:40|12507|12500|12503|12497|12507|12500|12501|12495|644
1623074630000|2021-06-07 14:03:50|12502|12500|12503|12498|12503|12500|12502|12497|400
1623074640000|2021-06-07 14:04:00|12507|12499|12507|12501|12507|12501|12507|12498|0
1623074650000|2021-06-07 14:04:10|12508|12502|12512|12508|12513|12509|12507|12502|200
1623074660000|2021-06-07 14:04:20|12513|12510|12513|12508|12513|12510|12513|12508|0
1623074670000|2021-06-07 14:04:30|12512|12505|12508|12500|12512|12505|12508|12498|475
1623074680000|2021-06-07 14:04:40|12507||12507||12507||12507||0
1623074690000|2021-06-07 14:04:50|12504||12507||12507||12504||0
1623074700000|2021-06-07 14:05:00|12506||12507||12507||12503||173
1623074710000|2021-06-07 14:05:10|||||||||200
1623074720000|2021-06-07 14:05:20|12503|12495|12503|12498|12503|12498|12500|12490|700
1623074730000|2021-06-07 14:05:30|12502|12497|12507|12500|12507|12500|12502|12497|207
1623074740000|2021-06-07 14:05:40|12506||12506||12507||12505||0
1623074750000|2021-06-07 14:05:50|12505||12506||12506||12505||0
1623074770000|2021-06-07 14:06:10|12505|12499|12505|12497|12506|12499|12502|12493|1050
1623074780000|2021-06-07 14:06:20||12498||12498||12498||12497|0
1623074790000|2021-06-07 14:06:30||12497||12497||12498||12497|0
1623074800000|2021-06-07 14:06:40|12506|12498|12506|12498|12506|12502|12500|12495|1319
1623074810000|2021-06-07 14:06:50|12505||12505||12505||12505||0
1623074820000|2021-06-07 14:07:00||12499||12499||12500||12499|100
1623074830000|2021-06-07 14:07:10|12506|12500|12512|12505|12512|12505|12506|12500|661
1623074840000|2021-06-07 14:07:20|12511||12511||12511||12511||0
1623074860000|2021-06-07 14:07:40|12510|12501|12507|12501|12511|12503|12507|12499|0
1623074870000|2021-06-07 14:07:50|12508|12502|12508|12504|12508|12504|12508|12501|0
1623074880000|2021-06-07 14:08:00|12510|12503|12513|12508|12514|12508|12509|12503|200
1623074890000|2021-06-07 14:08:10|12512|12507|12509|12504|12512|12507|12509|12502|300
1623074910000|2021-06-07 14:08:30|12513|12505|12510|12504|12514|12505|12510|12504|0
1623074920000|2021-06-07 14:08:40|12509||12510||12513||12509||0
1623074930000|2021-06-07 14:08:50|12509||12509||12513||12509||300
1623074950000|2021-06-07 14:09:10||12505||12506||12507||12505|300
1623074960000|2021-06-07 14:09:20|12510|12507|12509|12504|12514|12508|12508|12504|572
1623074970000|2021-06-07 14:09:30|12508|12501|12507|12502|12509|12502|12504|12497|1904
1623074990000|2021-06-07 14:09:50|12508|12505|12508|12503|12508|12505|12508|12502|978
1623075020000|2021-06-07 14:10:20|12510|12504|12511|12506|12512|12507|12510|12503|137
1623075030000|2021-06-07 14:10:30|||||||||411
1623075040000|2021-06-07 14:10:40|12512|12507|12513|12506|12513|12507|12512|12506|0
1623075050000|2021-06-07 14:10:50|12512||12510||12512||12510||0
1623075060000|2021-06-07 14:11:00|12512||12511||12513||12509||100
1623075070000|2021-06-07 14:11:10|12508|12504|12505|12501|12510|12504|12504|12500|600
1623075080000|2021-06-07 14:11:20|12504|12500|12506|12503|12506|12503|12503|12500|400
1623075090000|2021-06-07 14:11:30|12505|12501|12506|12501|12506|12501|12498|12497|840
1623075100000|2021-06-07 14:11:40|12505|12500|12506|12500|12506|12500|12504|12500|0
1623075110000|2021-06-07 14:11:50|12504|12497|12504|12497|12504|12497|12501|12497|145
1623075120000|2021-06-07 14:12:00|12501|12500|12503|12500|12504|12503|12500|12500|300
1623075130000|2021-06-07 14:12:10|12504|12501|12505|12501|12505|12501|12504|12501|100
1623075150000|2021-06-07 14:12:30|12506|12502|12513|12507|12513|12510|12506|12501|1300
1623075160000|2021-06-07 14:12:40|12515|12508|12517|12511|12517|12512|12515|12508|144
1623075170000|2021-06-07 14:12:50|12516||12517||12517||12516||0
1623075180000|2021-06-07 14:13:00|12516|12512|12516|12511|12517|12512|12513|12511|100
1623075190000|2021-06-07 14:13:10|12515|12513|12520|12514|12521|12514|12513|12511|100
1623075200000|2021-06-07 14:13:20|12519||12520||12521||12519||0
1623075220000|2021-06-07 14:13:40|12519|12515|12522|12518|12525|12519|12519|12515|120
1623075230000|2021-06-07 14:13:50|12525|12519|12524|12521|12525|12523|12524|12519|1148
1623075240000|2021-06-07 14:14:00|12525|12522|12525|12522|12525|12522|12525|12522|0
1623075260000|2021-06-07 14:14:20|12528|12521|12525|12520|12528|12522|12522|12520|200
1623075280000|2021-06-07 14:14:40|12524|12519|12524|12519|12524|12520|12520|12516|1250
1623075290000|2021-06-07 14:14:50|||||||||200
1623075300000|2021-06-07 14:15:00|12525|12520|12525|12520|12525|12521|12525|12520|0
1623075310000|2021-06-07 14:15:10|12523|12515|12520|12516|12524|12516|12519|12513|200
1623075330000|2021-06-07 14:15:30|12519|12513|12519|12515|12519|12515|12519|12513|0
1623075340000|2021-06-07 14:15:40|12522|12516|12523|12518|12525|12518|12522|12516|100
1623075350000|2021-06-07 14:15:50|12519|12517|12514|12509|12519|12517|12512|12509|736
1623075360000|2021-06-07 14:16:00|12513|12508|12510|12505|12514|12508|12510|12505|100
1623075370000|2021-06-07 14:16:10|12512|12506|12512|12507|12512|12509|12512|12505|294
1623075380000|2021-06-07 14:16:20|12518|12508|12519|12510|12520|12510|12517|12508|200
1623075390000|2021-06-07 14:16:30|12520|12514|12521|12514|12521|12514|12519|12514|0
1623075400000|2021-06-07 14:16:40|12520|12515|12521|12516|12521|12516|12519|12515|0
1623075410000|2021-06-07 14:16:50||12515||12514||12516||12514|0
1623075420000|2021-06-07 14:17:00||12516||12516||12517||12516|0
1623075430000|2021-06-07 14:17:10|12520|12510|12520|12512|12521|12512|12517|12508|0
1623075440000|2021-06-07 14:17:20|12521|12511|12516|12509|12521|12512|12516|12509|0
1623075450000|2021-06-07 14:17:30|12521|12510|12521|12514|12521|12516|12521|12509|166
1623075460000|2021-06-07 14:17:40||12516||12516||12516||12514|0
1623075470000|2021-06-07 14:17:50|12520|12514|12521|12516|12521|12516|12519|12514|100
1623075480000|2021-06-07 14:18:00|12524|12517|12525|12519|12525|12519|12524|12517|528
1623075490000|2021-06-07 14:18:10|12524||12525||12525||12524||0
1623075500000|2021-06-07 14:18:20|12524|12518|12520|12512|12525|12518|12518|12510|201
1623075520000|2021-06-07 14:18:40|12523|12513|12523|12517|12523|12517|12523|12513|185
1623075550000|2021-06-07 14:19:10|12522|12516|12517|12512|12523|12516|12517|12509|100
1623075560000|2021-06-07 14:19:20||12513||12513||12513||12511|0
1623075570000|2021-06-07 14:19:30|12519|12514|12522|12516|12524|12516|12519|12513|100
1623075580000|2021-06-07 14:19:40|12521|12515|12512|12508|12521|12515|12512|12506|200
1623075590000|2021-06-07 14:19:50|12511|12506|12510|12506|12511|12507|12509|12506|165
1623075600000|2021-06-07 14:20:00|12511|12507|12514|12509|12516|12510|12510|12506|700
1623075610000|2021-06-07 14:20:10|12516|12510|12515|12512|12519|12516|12515|12510|400
1623075620000|2021-06-07 14:20:20|12516||12516||12516||12515||0
1623075630000|2021-06-07 14:20:30|12517|12513|12519|12514|12519|12514|12517|12513|0
1623075640000|2021-06-07 14:20:40|12521|12513|12520|12514|12522|12514|12520|12513|0
1623075650000|2021-06-07 14:20:50|12522|12512|12519|12512|12522|12514|12519|12509|0
1623075660000|2021-06-07 14:21:00|12522|12514|12524|12518|12525|12518|12522|12514|100
1623075670000|2021-06-07 14:21:10|12525|12519|12525|12520|12525|12520|12525|12517|0
1623075680000|2021-06-07 14:21:20|12526|12521|12523|12519|12527|12524|12523|12519|372
1623075690000|2021-06-07 14:21:30|12521|12517|12524|12517|12524|12519|12521|12516|300
1623075700000|2021-06-07 14:21:40|12523|12518|12523|12517|12524|12520|12523|12517|0
1623075710000|2021-06-07 14:21:50|12522||12522||12522||12522||0
1623075740000|2021-06-07 14:22:20|12519||12519||12519||12519||0
1623075750000|2021-06-07 14:22:30|12518|12516|12522|12518|12522|12519|12516|12515|465
1623075760000|2021-06-07 14:22:40|12524|12519|12523|12519|12524|12521|12521|12518|100
1623075770000|2021-06-07 14:22:50|12522|12520|12524|12520|12524|12521|12522|12520|0
1623075780000|2021-06-07 14:23:00|12526|12522|12527|12523|12527|12524|12524|12520|400
1623075790000|2021-06-07 14:23:10|12525|12520|12525|12520|12525|12520|12522|12519|199
1623075800000|2021-06-07 14:23:20|12523|12519|12525|12522|12525|12522|12523|12519|759
1623075810000|2021-06-07 14:23:30|12526|12523|12525|12524|12527|12525|12525|12522|700
1623075820000|2021-06-07 14:23:40|12526|12522|12526|12523|12526|12523|12526|12522|0
1623075830000|2021-06-07 14:23:50|12527|12524|12528|12523|12528|12525|12525|12523|100
1623075840000|2021-06-07 14:24:00|12526|12522|12528|12523|12528|12523|12526|12522|0
1623075850000|2021-06-07 14:24:10|12526|12522|12523|12520|12528|12522|12523|12520|0
1623075870000|2021-06-07 14:24:30|12525|12521|12528|12524|12528|12525|12525|12521|103
1623075890000|2021-06-07 14:24:50|12526|12523|12528|12524|12528|12524|12524|12522|317
1623075900000|2021-06-07 14:25:00|||||||||200
1623075910000|2021-06-07 14:25:10|12526|12523|12525|12522|12526|12523|12525|12522|100
1623075920000|2021-06-07 14:25:20|12526|12523|12528|12523|12528|12524|12526|12522|100
1623075930000|2021-06-07 14:25:30|12526|12522|12526|12521|12528|12522|12526|12521|300
1623075940000|2021-06-07 14:25:40|12527|12522|12527|12522|12527|12523|12527|12521|0
1623075950000|2021-06-07 14:25:50|12524|12521|12528|12523|12528|12525|12522|12519|535
1623075980000|2021-06-07 14:26:20|||||||||100
1623076000000|2021-06-07 14:26:40|12527|12522|12526|12520|12527|12522|12523|12519|300
1623076010000|2021-06-07 14:26:50|12528|12521|12528|12523|12528|12523|12528|12521|0
1623076020000|2021-06-07 14:27:00|12527||12526||12527||12526||100
1623076040000|2021-06-07 14:27:20|12525|12524|12526|12522|12526|12525|12525|12522|600
1623076050000|2021-06-07 14:27:30|12525|12521|12525|12522|12525|12522|12524|12521|487
1623076060000|2021-06-07 14:27:40|12526|12523|12527|12523|12528|12526|12526|12523|0
1623076090000|2021-06-07 14:28:10|12525|12522|12525|12522|12525|12522|12524|12520|200
1623076100000|2021-06-07 14:28:20|12526|12523|12526|12523|12527|12525|12526|12523|0
1623076110000|2021-06-07 14:28:30|12527||12527||12527||12527||100
1623076120000|2021-06-07 14:28:40||12524||12523||12524||12523|0
1623076130000|2021-06-07 14:28:50|12526||12527||12527||12526||100
1623076150000|2021-06-07 14:29:10|12526|12522|12528|12524|12528|12526|12525|12521|1442
1623076160000|2021-06-07 14:29:20|12529|12525|12529|12526|12529|12528|12529|12525|401
1623076170000|2021-06-07 14:29:30|12530|12527|12532|12530|12532|12530|12530|12527|700
1623076180000|2021-06-07 14:29:40|12533||12533||12533||12533||200
1623076190000|2021-06-07 14:29:50|12532|12528|12533|12529|12533|12530|12530|12528|400
1623076200000|2021-06-07 14:30:00|12532|12530|12539|12535|12539|12535|12532|12530|300
1623076210000|2021-06-07 14:30:10|12538||12539||12539||12538||100
1623076220000|2021-06-07 14:30:20|12538|12534|12536|12533|12538|12534|12536|12531|683
1623076260000|2021-06-07 14:31:00|12535|12531|12535|12532|12535|12532|12535|12531|301
1623076270000|2021-06-07 14:31:10|12537|12533|12539|12534|12539|12534|12537|12533|200
1623076290000|2021-06-07 14:31:30|12538|12532|12536|12532|12539|12532|12534|12531|100
1623076300000|2021-06-07 14:31:40|12539|12533|12538|12532|12539|12533|12534|12532|0
1623076310000|2021-06-07 14:31:50|12539|12536|12543|12537|12543|12538|12539|12535|230
1623076320000|2021-06-07 14:32:00|12539|12538|12541|12537|12543|12538|12539|12537|204
1623076330000|2021-06-07 14:32:10|12540|12535|12539|12536|12541|12537|12539|12535|223
1623076340000|2021-06-07 14:32:20|12538|12535|12540|12535|12540|12535|12538|12535|0
1623076350000|2021-06-07 14:32:30|12538|12534|12541|12534|12541|12534|12537|12533|0
1623076360000|2021-06-07 14:32:40|12538||12541||12541||12538||0
1623076370000|2021-06-07 14:32:50||12535||12538||12538||12535|0
1623076380000|2021-06-07 14:33:00|12542|12537|12545|12540|12547|12541|12541|12537|100
1623076390000|2021-06-07 14:33:10|12546||12549||12549||12545||0
1623076400000|2021-06-07 14:33:20|12547||12546||12547||12546||100
1623076410000|2021-06-07 14:33:30|12549||12548||12549||12547||0
1623076420000|2021-06-07 14:33:40|12547|12541|12546|12541|12549|12541|12546|12541|0
1623076430000|2021-06-07 14:33:50|12547|12542|12550|12541|12550|12542|12547|12541|0
1623076440000|2021-06-07 14:34:00|12549|12542|12550|12541|12550|12542|12547|12541|0
1623076450000|2021-06-07 14:34:10|12549||12549||12549||12548||0
1623076460000|2021-06-07 14:34:20|12548||12548||12549||12547||200
1623076470000|2021-06-07 14:34:30|12547||12545||12548||12545||0
1623076480000|2021-06-07 14:34:40|12544|12540|12538|12535|12544|12540|12538|12534|764
1623076500000|2021-06-07 14:35:00|12537|12534|12535|12529|12537|12534|12535|12529|100
1623076510000|2021-06-07 14:35:10|12538|12532|12543|12538|12546|12538|12538|12532|300
1623076530000|2021-06-07 14:35:30|12542|12535|12543|12535|12543|12535|12542|12535|0
1623076540000|2021-06-07 14:35:40|12542|12537|12543|12538|12543|12538|12542|12537|100
1623076550000|2021-06-07 14:35:50||12537||12538||12539||12537|0
1623076560000|2021-06-07 14:36:00|12545|12539|12546|12541|12546|12541|12545|12539|0
1623076570000|2021-06-07 14:36:10|12549|12545|12549|12544|12549|12545|12547|12541|200
1623076590000|2021-06-07 14:36:30|12548|12542|12549|12544|12549|12544|12548|12542|100
1623076610000|2021-06-07 14:36:50||12545||12548||12548||12545|800
1623076620000|2021-06-07 14:37:00|12550|12549|12553|12547|12553|12549|12550|12547|1490
1623076630000|2021-06-07 14:37:10|12554|12548|12553|12549|12554|12549|12553|12548|0
1623076650000|2021-06-07 14:37:30|12554|12550|12556|12553|12556|12553|12554|12550|500
1623076680000|2021-06-07 14:38:00|12555|12552|12555|12551|12555|12552|12554|12551|200
1623076690000|2021-06-07 14:38:10|12556|12552|12556|12553|12556|12555|12556|12552|700
1623076720000|2021-06-07 14:38:40|12554|12552|12560|12555|12560|12556|12554|12551|1537
1623076730000|2021-06-07 14:38:50|12559|12553|12559|12554|12559|12555|12553|12551|596
1623076740000|2021-06-07 14:39:00|12558||12558||12559||12557||100
1623076750000|2021-06-07 14:39:10|12557|12555|12559|12556|12559|12556|12557|12555|0
1623076760000|2021-06-07 14:39:20|12558|12554|12559|12554|12559|12554|12558|12554|0
1623076770000|2021-06-07 14:39:30||12556||12555||12556||12554|0
1623076780000|2021-06-07 14:39:40|12558|12554|12558|12554|12558|12554|12558|12554|0
1623076790000|2021-06-07 14:39:50|||||||||100
1623076800000|2021-06-07 14:40:00|12559|12555|12561|12558|12562|12559|12559|12555|0
1623076810000|2021-06-07 14:40:10|12562||12562||12562||12562||0
1623076820000|2021-06-07 14:40:20|12561|12557|12558|12555|12561|12557|12556|12555|750
1623076830000|2021-06-07 14:40:30|12557|12554|12556|12553|12558|12554|12554|12551|1225
1623076840000|2021-06-07 14:40:40|12555|12552|12556|12552|12556|12552|12555|12551|280
1623076860000|2021-06-07 14:41:00|12557|12553|12558|12552|12559|12555|12557|12549|600
1623076870000|2021-06-07 14:41:10|12559||12557||12559||12557||0
1623076880000|2021-06-07 14:41:20|12556||12556||12556||12556||0
1623076900000|2021-06-07 14:41:40||12553||12553||12553||12553|100
1623076910000|2021-06-07 14:41:50|12557|12554|12563|12559|12563|12559|12557|12554|120
1623076920000|2021-06-07 14:42:00|12560|12558|12561|12556|12563|12558|12560|12555|100
1623076930000|2021-06-07 14:42:10||12555||12556||12556||12555|0
1623076950000|2021-06-07 14:42:30|12559|12557|12559|12557|12559|12557|12559|12556|0
1623076960000|2021-06-07 14:42:40|12561|12558|12564|12559|12564|12560|12561|12558|433
1623076970000|2021-06-07 14:42:50|12563|12555|12561|12557|12563|12558|12560|12555|200
1623076980000|2021-06-07 14:43:00|12560|12558|12560|12555|12560|12558|12560|12555|180
1623076990000|2021-06-07 14:43:10|12561|12556|12561|12558|12561|12558|12561|12556|0
1623077000000|2021-06-07 14:43:20|12562|12559|12565|12560|12565|12561|12562|12559|570
1623077010000|2021-06-07 14:43:30|12562|12559|12565|12562|12565|12562|12560|12559|422
1623077020000|2021-06-07 14:43:40|12566||12565||12566||12565||0
1623077030000|2021-06-07 14:43:50|12568|12563|12568|12563|12568|12563|12568|12563|100
1623077040000|2021-06-07 14:44:00|12567||12568||12568||12567||0
1623077050000|2021-06-07 14:44:10|12565|12559|12564|12561|12565|12561|12563|12559|400
1623077060000|2021-06-07 14:44:20|12563|12559|12562|12559|12563|12559|12561|12559|500
1623077070000|2021-06-07 14:44:30|12563|12560|12564|12560|12564|12561|12563|12560|0
1623077090000|2021-06-07 14:44:50||12561||12561||12561||12561|0
1623077100000|2021-06-07 14:45:00|12565|12563|12565|12561|12565|12564|12564|12561|200
1623077110000|2021-06-07 14:45:10|12563|12559|12563|12559|12563|12559|12563|12559|300
1623077120000|2021-06-07 14:45:20|||||||||100
1623077130000|2021-06-07 14:45:30|||||||||100
1623077150000|2021-06-07 14:45:50|12565|12560|12565|12561|12565|12561|12565|12560|0
1623077160000|2021-06-07 14:46:00|12563|12559|12562|12559|12563|12559|12562|12559|300
1623077170000|2021-06-07 14:46:10|12560|12558|12563|12558|12563|12559|12559|12558|700
1623077180000|2021-06-07 14:46:20||12559||12559||12559||12559|0
1623077190000|2021-06-07 14:46:30|12564|12560|12568|12565|12568|12565|12564|12560|922
1623077200000|2021-06-07 14:46:40|12567|12563|12567|12563|12567|12563|12566|12563|300
1623077220000|2021-06-07 14:47:00|12566|12562|12563|12561|12567|12562|12563|12561|500
1623077230000|2021-06-07 14:47:10|12562|12560|12564|12561|12564|12561|12561|12560|500
1623077240000|2021-06-07 14:47:20|12565|12562|12567|12562|12570|12563|12565|12562|1034
1623077250000|2021-06-07 14:47:30|12565|12558|12562|12558|12565|12560|12562|12558|300
1623077260000|2021-06-07 14:47:40||12559||12559||12560||12558|0
1623077270000|2021-06-07 14:47:50|12563|12560|12567|12562|12567|12562|12563|12560|100
1623077280000|2021-06-07 14:48:00|12566||12566||12566||12566||100
1623077290000|2021-06-07 14:48:10|12567|12563|12570|12565|12572|12565|12567|12563|100
1623077300000|2021-06-07 14:48:20|12571|12566|12575|12568|12575|12568|12571|12566|0
1623077310000|2021-06-07 14:48:30|12574|12569|12571|12569|12575|12570|12571|12568|0
1623077320000|2021-06-07 14:48:40|12575|12568|12569|12564|12575|12571|12569|12564|600
1623077330000|2021-06-07 14:48:50||12566||12566||12566||12566|0
1623077350000|2021-06-07 14:49:10|12567|12564|12565|12560|12569|12565|12564|12560|798
1623077360000|2021-06-07 14:49:20|12562|12561|12559|12556|12565|12561|12559|12552|700
1623077370000|2021-06-07 14:49:30|12560|12552|12559|12551|12561|12555|12556|12550|1100
1623077380000|2021-06-07 14:49:40||12552||12552||12552||12552|200
1623077390000|2021-06-07 14:49:50|12558|12553|12558|12552|12558|12555|12557|12552|0
1623077400000|2021-06-07 14:50:00|12557|12549|12552|12547|12557|12549|12552|12545|0
1623077420000|2021-06-07 14:50:20|12551|12543|12550|12547|12553|12547|12549|12543|0
1623077440000|2021-06-07 14:50:40|12551|12548|12551|12549|12551|12549|12551|12548|200
1623077450000|2021-06-07 14:50:50|12553|12550|12553|12549|12553|12551|12551|12549|600
1623077460000|2021-06-07 14:51:00|12552|12550|12548|12541|12553|12550|12548|12541|550
1623077470000|2021-06-07 14:51:10|12549|12542|12553|12548|12553|12550|12548|12542|1535
1623077480000|2021-06-07 14:51:20|12552||12552||12553||12552||0
1623077490000|2021-06-07 14:51:30|12553|12547|12551|12545|12553|12547|12551|12543|100
1623077500000|2021-06-07 14:51:40||12546||12546||12546||12546|0
1623077510000|2021-06-07 14:51:50|12553||12552||12553||12552||100
1623077520000|2021-06-07 14:52:00|12551|12542|12548|12542|12553|12546|12547|12542|0
1623077530000|2021-06-07 14:52:10|12546|12539|12550|12544|12551|12544|12546|12539|100
1623077540000|2021-06-07 14:52:20|12549|12543|12550|12542|12551|12544|12545|12537|0
1623077550000|2021-06-07 14:52:30|12549|12543|12552|12544|12553|12544|12549|12543|0
1623077570000|2021-06-07 14:52:50|12553|12545|12553|12546|12553|12546|12553|12545|300
1623077580000|2021-06-07 14:53:00|12552|12545|12550|12545|12553|12546|12550|12545|100
1623077600000|2021-06-07 14:53:20|12549||12549||12549||12549||0
1623077610000|2021-06-07 14:53:30|12547||12548||12548||12547||0
1623077620000|2021-06-07 14:53:40|12549|12546|12550|12547|12550|12548|12549|12546|337
1623077660000|2021-06-07 14:54:20|12549||12550||12550||12549||0
1623077670000|2021-06-07 14:54:30|12551|12548|12553|12550|12553|12550|12550|12548|528
1623077680000|2021-06-07 14:54:40|||||||||300
1623077690000|2021-06-07 14:54:50|12552|12549|12552|12547|12552|12549|12552|12545|304
1623077710000|2021-06-07 14:55:10||12548||12549||12549||12548|0
1623077720000|2021-06-07 14:55:20|12553|12550|12556|12553|12556|12553|12553|12550|721
1623077730000|2021-06-07 14:55:30|||||||||100
1623077740000|2021-06-07 14:55:40|12561|12554|12566|12559|12566|12559|12561|12554|802
1623077750000|2021-06-07 14:55:50|||||||||100
1623077760000|2021-06-07 14:56:00||12560||12561||12561||12560|100
1623077770000|2021-06-07 14:56:10|12565|12559|12566|12562|12566|12563|12564|12559|600
1623077780000|2021-06-07 14:56:20|12565|12561|12562|12559|12565|12561|12562|12559|600
1623077800000|2021-06-07 14:56:40|12563|12561|12557|12553|12563|12561|12556|12550|1034
1623077810000|2021-06-07 14:56:50|12556|12552|12554|12549|12556|12552|12553|12547|200
1623077820000|2021-06-07 14:57:00|12553|12550|12550|12545|12553|12550|12550|12543|200
1623077840000|2021-06-07 14:57:20|12553|12546|12550|12546|12553|12550|12550|12546|400
1623077850000|2021-06-07 14:57:30|12548|12547|12550|12545|12550|12548|12548|12545|696
1623077860000|2021-06-07 14:57:40||12547||12546||12547||12546|0
1623077870000|2021-06-07 14:57:50|12549|12545|12545|12542|12549|12545|12544|12542|100
1623077880000|2021-06-07 14:58:00||12543||12542||12543||12542|100
1623077890000|2021-06-07 14:58:10||12543||12543||12543||12543|100
1623077900000|2021-06-07 14:58:20|12544|12542|12541|12536|12544|12542|12540|12536|400
1623077910000|2021-06-07 14:58:30|12538|12535|12538|12533|12542|12535|12534|12530|1700
1623077920000|2021-06-07 14:58:40|12541|12534|12545|12541|12545|12541|12541|12534|400
1623077930000|2021-06-07 14:58:50|12543|12542|12542|12536|12545|12543|12542|12534|647
1623077940000|2021-06-07 14:59:00|12544|12537|12542|12536|12545|12539|12539|12529|0
1623077950000|2021-06-07 14:59:10|12545|12537|12545|12540|12545|12542|12542|12537|0
1623077960000|2021-06-07 14:59:20|12544|12537|12544|12537|12544|12537|12544|12537|0
1623077970000|2021-06-07 14:59:30|12545|12539|12543|12540|12545|12542|12542|12539|0
1623077980000|2021-06-07 14:59:40|12544|12539|12544|12538|12545|12539|12544|12535|0
1623077990000|2021-06-07 14:59:50|12545||12543||12545||12543||0
1623078000000|2021-06-07 15:00:00|12545|12536|12545|12537|12546|12538|12543|12536|200
1623078010000|2021-06-07 15:00:10|12544|12538|12544|12537|12544|12538|12544|12534|0
1623078020000|2021-06-07 15:00:20|12538|12534|12542|12537|12544|12537|12538|12534|100
1623078030000|2021-06-07 15:00:30|12539|12535|12537|12533|12539|12535|12535|12531|211
1623078040000|2021-06-07 15:00:40|12536|12532|12536|12532|12537|12532|12536|12531|100
1623078050000|2021-06-07 15:00:50||12531||12529||12531||12528|0
1623078060000|2021-06-07 15:01:00|12537|12530|12537|12533|12540|12534|12536|12528|0
1623078070000|2021-06-07 15:01:10|12536|12531|12537|12531|12537|12531|12535|12530|0
1623078080000|2021-06-07 15:01:20|12538|12530|12540|12537|12542|12540|12538|12530|903
1623078090000|2021-06-07 15:01:30|12541|12538|12540|12538|12541|12539|12539|12537|100
1623078100000|2021-06-07 15:01:40|12541|12539|12542|12537|12542|12540|12539|12535|3351
1623078110000|2021-06-07 15:01:50|12544|12538|12551|12544|12553|12545|12544|12538|1921
1623078120000|2021-06-07 15:02:00|12553|12543|12550|12542|12553|12543|12543|12538|419
1623078130000|2021-06-07 15:02:10|12549|12541|12546|12541|12550|12541|12545|12541|100
1623078140000|2021-06-07 15:02:20|12549||12546||12549||12546||121
1623078150000|2021-06-07 15:02:30|12549||12545||12549||12545||0
1623078160000|2021-06-07 15:02:40|12549||12546||12549||12546||0
1623078170000|2021-06-07 15:02:50|12547||12546||12547||12546||0
1623078180000|2021-06-07 15:03:00|12547||12546||12547||12546||0
1623078190000|2021-06-07 15:03:10|12547|12542|12553|12549|12553|12550|12547|12542|200
1623078200000|2021-06-07 15:03:20|12552|12548|12552|12548|12559|12551|12552|12548|800
1623078210000|2021-06-07 15:03:30|12551|12545|12552|12546|12552|12547|12550|12544|443
1623078220000|2021-06-07 15:03:40|12551|12547|12552|12546|12552|12547|12551|12546|0
1623078230000|2021-06-07 15:03:50|12551|12544|12550|12544|12551|12546|12548|12544|300
1623078240000|2021-06-07 15:04:00|12552|12547|12558|12551|12559|12552|12552|12544|500
1623078260000|2021-06-07 15:04:20|12555|12552|12557|12551|12558|12554|12555|12551|1325
1623078270000|2021-06-07 15:04:30|12556||12556||12556||12556||200
1623078280000|2021-06-07 15:04:40|12554|12550|12551|12546|12554|12550|12550|12546|1401
1623078290000|2021-06-07 15:04:50|12548|12544|12547|12544|12548|12544|12547|12544|100
1623078300000|2021-06-07 15:05:00|12546|12540|12551|12541|12551|12541|12545|12537|0
1623078310000|2021-06-07 15:05:10||12544||12545||12546||12544|255
1623078320000|2021-06-07 15:05:20|12550|12546|12546|12541|12550|12546|12546|12541|0
1623078330000|2021-06-07 15:05:30|12551|12542|12551|12545|12551|12545|12551|12542|100
1623078380000|2021-06-07 15:06:20||12546||12545||12546||12545|0
1623078390000|2021-06-07 15:06:30|12548||12551||12551||12548||0
1623078400000|2021-06-07 15:06:40||12546||12546||12546||12546|100
1623078410000|2021-06-07 15:06:50||12547||12546||12547||12546|0
1623078420000|2021-06-07 15:07:00|12550|12545|12549|12541|12550|12545|12548|12541|0
1623078430000|2021-06-07 15:07:10|12548|12542|12548|12540|12551|12542|12547|12540|0
1623078440000|2021-06-07 15:07:20|12547||12544||12548||12543||0
1623078450000|2021-06-07 15:07:30|12548|12537|12548|12541|12548|12541|12543|12537|126
1623078460000|2021-06-07 15:07:40|12547|12537|12548|12539|12548|12541|12545|12537|600
1623078470000|2021-06-07 15:07:50|12547|12540|12547|12537|12547|12540|12546|12537|0
1623078480000|2021-06-07 15:08:00|12546|12538|12547|12539|12547|12539|12546|12537|0
1623078490000|2021-06-07 15:08:10|12546|12537|12547|12538|12547|12539|12546|12537|0
1623078500000|2021-06-07 15:08:20|12546|12539|12546|12540|12547|12542|12546|12539|0
1623078510000|2021-06-07 15:08:30|12545|12537|12543|12537|12545|12538|12543|12537|100
1623078520000|2021-06-07 15:08:40|12539|12534|12539|12533|12543|12537|12537|12530|349
1623078540000|2021-06-07 15:09:00|12538||12539||12539||12538||0
1623078550000|2021-06-07 15:09:10|12543|12534|12544|12537|12544|12537|12539|12533|200
1623078560000|2021-06-07 15:09:20|12543||12543||12544||12543||100
1623078570000|2021-06-07 15:09:30|12544||12543||12544||12543||0
1623078580000|2021-06-07 15:09:40|12544||12543||12544||12543||0
1623078590000|2021-06-07 15:09:50|||||||||200
1623078610000|2021-06-07 15:10:10|12542|12534|12537|12533|12542|12534|12537|12533|401
1623078620000|2021-06-07 15:10:20|12536|12532|12536|12532|12537|12533|12534|12532|100
1623078640000|2021-06-07 15:10:40|||||||||162
1623078650000|2021-06-07 15:10:50|12537||12537||12537||12536||0
1623078660000|2021-06-07 15:11:00|12536||12537||12537||12536||100
1623078670000|2021-06-07 15:11:10|12536|12531|12531|12528|12536|12531|12531|12528|100
1623078680000|2021-06-07 15:11:20|12530|12526|12530|12526|12532|12526|12529|12524|1604
1623078690000|2021-06-07 15:11:30|12531|12527|12534|12531|12536|12533|12531|12527|900
1623078700000|2021-06-07 15:11:40|12535|12532|12535|12532|12535|12532|12535|12532|0
1623078710000|2021-06-07 15:11:50|12537|12533|12537|12534|12537|12534|12537|12533|0
1623078720000|2021-06-07 15:12:00|12539|12535|12539|12536|12539|12536|12537|12535|250
1623078740000|2021-06-07 15:12:20|12543|12537|12543|12536|12543|12537|12539|12536|0
1623078750000|2021-06-07 15:12:30|12539||12543||12543||12539||200
1623078770000|2021-06-07 15:12:50|12542||12542||12542||12542||0
1623078780000|2021-06-07 15:13:00||12537||12536||12537||12536|0
1623078790000|2021-06-07 15:13:10|12543|12537|12543|12537|12543|12539|12543|12537|0
1623078800000|2021-06-07 15:13:20|12542|12539|12543|12539|12543|12539|12542|12539|500
1623078810000|2021-06-07 15:13:30|12544|12541|12544|12540|12544|12541|12544|12540|700
1623078820000|2021-06-07 15:13:40|12543|12539|12542|12538|12543|12539|12541|12536|440
1623078830000|2021-06-07 15:13:50|12543|12537|12548|12543|12548|12543|12543|12537|1646
1623078840000|2021-06-07 15:14:00|12547|12544|12552|12547|12552|12547|12544|12543|2557
1623078850000|2021-06-07 15:14:10|12550|12545|12554|12552|12555|12552|12547|12545|1740
1623078860000|2021-06-07 15:14:20|12553|12551|12552|12548|12553|12551|12550|12548|780
1623078870000|2021-06-07 15:14:30|12553||12552||12553||12552||100
1623078880000|2021-06-07 15:14:40|12553|12549|12554|12552|12554|12552|12553|12549|200
1623078890000|2021-06-07 15:14:50|||||||||500
1623078900000|2021-06-07 15:15:00|12553|12549|12553|12549|12553|12550|12552|12549|499
1623078910000|2021-06-07 15:15:10|12554|12550|12555|12552|12557|12554|12554|12550|665
1623078920000|2021-06-07 15:15:20|12557|12553|12552|12549|12557|12553|12552|12549|302
1623078930000|2021-06-07 15:15:30|12553|12547|12549|12547|12553|12547|12549|12547|600
1623078940000|2021-06-07 15:15:40|12552||12552||12553||12549||100
1623078950000|2021-06-07 15:15:50|12551||12552||12552||12551||0
1623078970000|2021-06-07 15:16:10|12551|12544|12552|12546|12552|12546|12547|12544|581
1623078980000|2021-06-07 15:16:20|12551|12544|12552|12546|12552|12546|12551|12544|0
1623079000000|2021-06-07 15:16:40|12551|12545|12548|12544|12551|12545|12548|12544|401
1623079020000|2021-06-07 15:17:00|12547||12548||12548||12546||200
1623079030000|2021-06-07 15:17:10|12549|12545|12543|12539|12549|12546|12542|12539|1294
1623079040000|2021-06-07 15:17:20|12542|12540|12542|12539|12543|12540|12541|12539|600
1623079050000|2021-06-07 15:17:30|12543|12540|12546|12542|12546|12543|12543|12540|400
1623079060000|2021-06-07 15:17:40|12545|12540|12551|12549|12552|12550|12543|12539|4469
1623079070000|2021-06-07 15:17:50|12552|12550|12554|12552|12555|12552|12552|12550|400
1623079080000|2021-06-07 15:18:00|12555|12551|12557|12555|12557|12555|12555|12551|200
1623079090000|2021-06-07 15:18:10|12556|12554|12556|12552|12556|12554|12555|12552|600
1623079100000|2021-06-07 15:18:20|12555||12555||12555||12555||100
1623079110000|2021-06-07 15:18:30|12554||12554||12554||12554||0
1623079120000|2021-06-07 15:18:40|12555|12549|12552|12549|12555|12549|12551|12549|301
1623079130000|2021-06-07 15:18:50|12551|12548|12552|12551|12553|12551|12550|12547|200
1623079140000|2021-06-07 15:19:00|12553|12552|12554|12552|12555|12552|12553|12552|203
1623079150000|2021-06-07 15:19:10|12555|12551|12553|12550|12555|12551|12550|12549|1000
1623079160000|2021-06-07 15:19:20|12552|12549|12551|12549|12552|12550|12550|12547|850
1623079170000|2021-06-07 15:19:30|12552|12550|12553|12550|12553|12550|12550|12549|500
1623079180000|2021-06-07 15:19:40|12552|12549|12553|12549|12553|12549|12552|12549|0
1623079190000|2021-06-07 15:19:50|12552|12552|12556|12550|12556|12554|12552|12550|1300
1623079200000|2021-06-07 15:20:00|12555||12554||12555||12554||100
1623079210000|2021-06-07 15:20:10|12553|12549|12553|12550|12553|12550|12550|12547|1087
1623079220000|2021-06-07 15:20:20|12554||12554||12554||12554||0
1623079240000|2021-06-07 15:20:40|12553|12547|12556|12552|12556|12553|12550|12547|1166
1623079260000|2021-06-07 15:21:00||12553||12552||12553||12552|0
1623079270000|2021-06-07 15:21:10|12557|12553|12559|12555|12565|12558|12556|12553|2100
1623079280000|2021-06-07 15:21:20|12558|12552|12558|12554|12558|12554|12558|12552|0
1623079290000|2021-06-07 15:21:30|12557|12552|12558|12553|12558|12553|12555|12552|0
1623079320000|2021-06-07 15:22:00|12557|12554|12556|12553|12557|12556|12556|12553|700
1623079330000|2021-06-07 15:22:10|12555|12552|12553|12548|12555|12552|12551|12548|1400
1623079340000|2021-06-07 15:22:20|12552|12549|12552|12549|12552|12549|12552|12549|0
1623079350000|2021-06-07 15:22:30||12548||12549||12549||12548|0
1623079360000|2021-06-07 15:22:40|12551||12551||12551||12551||0
1623079370000|2021-06-07 15:22:50|12550|12548|12551|12547|12551|12548|12548|12544|500
1623079380000|2021-06-07 15:23:00|12550|12544|12549|12546|12552|12550|12547|12544|2800
1623079390000|2021-06-07 15:23:10|12548|12544|12544|12539|12548|12546|12544|12538|300
1623079400000|2021-06-07 15:23:20||12540||12541||12541||12540|0
1623079410000|2021-06-07 15:23:30||12540||12540||12541||12540|0
1623079420000|2021-06-07 15:23:40|12545|12541|12549|12546|12551|12546|12545|12541|300
1623079430000|2021-06-07 15:23:50|12548|12545|12549|12546|12549|12546|12548|12545|0
1623079450000|2021-06-07 15:24:10|12548|12545|12549|12545|12549|12545|12546|12545|0
1623079460000|2021-06-07 15:24:20|12551|12548|12549|12546|12552|12551|12549|12545|1005
1623079470000|2021-06-07 15:24:30|12548||12549||12549||12548||0
1623079480000|2021-06-07 15:24:40|12551||12551||12551||12551||0
1623079490000|2021-06-07 15:24:50|12549|12547|12551|12548|12552|12548|12549|12547|100
1623079520000|2021-06-07 15:25:20|12549|12546|12549|12546|12549|12546|12548|12546|200
1623079540000|2021-06-07 15:25:40|12547|12544|12546|12541|12547|12544|12546|12541|100
1623079550000|2021-06-07 15:25:50|12545|12542|12550|12545|12551|12545|12545|12541|300
1623079560000|2021-06-07 15:26:00|12549|12542|12546|12541|12550|12542|12545|12539|200
1623079570000|2021-06-07 15:26:10|12547|12539|12545|12539|12547|12539|12545|12539|0
1623079580000|2021-06-07 15:26:20|12544|12537|12541|12537|12544|12537|12539|12537|0
1623079590000|2021-06-07 15:26:30|12542|12538|12541|12535|12542|12539|12541|12535|100
1623079600000|2021-06-07 15:26:40|12540|12536|12541|12535|12541|12537|12539|12533|0
1623079610000|2021-06-07 15:26:50|12539||12540||12540||12539||0
1623079620000|2021-06-07 15:27:00|12539|12533|12535|12528|12540|12533|12534|12526|700
1623079630000|2021-06-07 15:27:10|12534|12529|12535|12528|12535|12529|12534|12528|0
1623079640000|2021-06-07 15:27:20|12534|12529|12535|12530|12535|12531|12532|12529|0
1623079650000|2021-06-07 15:27:30||12531||12532||12532||12531|100
1623079660000|2021-06-07 15:27:40||12531||12532||12533||12531|0
1623079670000|2021-06-07 15:27:50|12534|12530|12533|12527|12535|12530|12530|12527|2286
1623079680000|2021-06-07 15:28:00|12532|12529|12532|12530|12532|12530|12532|12529|0
1623079690000|2021-06-07 15:28:10|||||||||100
1623079700000|2021-06-07 15:28:20|12534|12531|12534|12531|12534|12532|12532|12531|200
1623079710000|2021-06-07 15:28:30||12532||12532||12532||12531|100
1623079720000|2021-06-07 15:28:40|12536|12533|12539|12535|12543|12535|12536|12533|944
1623079730000|2021-06-07 15:28:50|12538|12533|12537|12532|12538|12533|12534|12530|200
1623079740000|2021-06-07 15:29:00|12536||12537||12537||12536||0
1623079760000|2021-06-07 15:29:20|12538||12537||12538||12536||0
1623079780000|2021-06-07 15:29:40|12538|12533|12539|12534|12539|12536|12538|12533|0
1623079790000|2021-06-07 15:29:50|12542|12536|12542|12537|12545|12539|12542|12536|667
1623079800000|2021-06-07 15:30:00|12543||12543||12543||12543||0
1623079810000|2021-06-07 15:30:10|12542||12542||12542||12542||0
1623079820000|2021-06-07 15:30:20|12541|12535|12534|12530|12541|12535|12534|12530|200
1623079830000|2021-06-07 15:30:30|12535|12531|12534|12531|12535|12532|12534|12531|0
1623079840000|2021-06-07 15:30:40|12535|12529|12532|12528|12535|12529|12532|12526|100
1623079850000|2021-06-07 15:30:50|12531|12529|12535|12530|12535|12530|12531|12529|304
1623079860000|2021-06-07 15:31:00|12534|12528|12532|12530|12534|12530|12531|12528|400
1623079870000|2021-06-07 15:31:10|12533|12528|12532|12528|12533|12529|12532|12528|0
1623079880000|2021-06-07 15:31:20|12531|12529|12535|12532|12535|12532|12529|12528|552
1623079890000|2021-06-07 15:31:30|12534|12533|12538|12534|12538|12536|12534|12533|1612
1623079900000|2021-06-07 15:31:40||12535||12535||12535||12535|0
1623079910000|2021-06-07 15:31:50|12539|12536|12541|12538|12542|12538|12539|12536|200
1623079920000|2021-06-07 15:32:00|12540|12539|12541|12538|12541|12539|12540|12538|556
1623079930000|2021-06-07 15:32:10|12540|12539|12544|12541|12544|12541|12539|12538|1128
1623079940000|2021-06-07 15:32:20|12543|12540|12543|12540|12543|12540|12541|12540|300
1623079950000|2021-06-07 15:32:30|12542|12541|12546|12543|12546|12543|12542|12541|200
1623079970000|2021-06-07 15:32:50|12547|12544|12551|12546|12551|12546|12547|12544|363
1623079980000|2021-06-07 15:33:00|12550|12547|12550|12546|12551|12549|12549|12545|400
1623079990000|2021-06-07 15:33:10||12547||12547||12547||12547|100
1623080010000|2021-06-07 15:33:30|12549|12546|12550|12547|12550|12547|12547|12546|200
1623080020000|2021-06-07 15:33:40|12551|12548|12551|12548|12551|12548|12550|12548|453
1623080040000|2021-06-07 15:34:00|12550|12547|12550|12546|12550|12547|12546|12546|401
1623080050000|2021-06-07 15:34:10|12549|12544|12549|12546|12549|12546|12548|12544|100
1623080060000|2021-06-07 15:34:20|12548|12544|12547|12543|12548|12544|12545|12543|100
1623080070000|2021-06-07 15:34:30|12546||12547||12547||12546||0
1623080080000|2021-06-07 15:34:40|12550||12549||12550||12549||0
1623080090000|2021-06-07 15:34:50|12548|12544|12549|12544|12549|12544|12547|12544|0
1623080100000|2021-06-07 15:35:00|12550||12549||12550||12549||0
1623080110000|2021-06-07 15:35:10|12550|12546|12548|12546|12550|12548|12547|12544|200
1623080120000|2021-06-07 15:35:20|12547|12544|12546|12543|12547|12544|12545|12543|100
1623080130000|2021-06-07 15:35:30|12545||12546||12547||12545||0
1623080150000|2021-06-07 15:35:50|12547||12546||12547||12546||100
1623080160000|2021-06-07 15:36:00|12547|12544|12548|12544|12548|12544|12547|12544|500
1623080170000|2021-06-07 15:36:10|12550|12545|12548|12544|12550|12546|12548|12544|300
1623080190000|2021-06-07 15:36:30|12549|12545|12548|12546|12552|12546|12548|12545|0
1623080200000|2021-06-07 15:36:40|12547|12545|12549|12545|12551|12546|12547|12544|248
1623080210000|2021-06-07 15:36:50|12548||12548||12549||12548||0
1623080220000|2021-06-07 15:37:00|12547|12544|12546|12544|12547|12544|12546|12544|0
1623080230000|2021-06-07 15:37:10|12545|12543|12546|12544|12546|12544|12544|12543|600
1623080250000|2021-06-07 15:37:30|12545|12543|12546|12541|12546|12543|12545|12541|0
1623080270000|2021-06-07 15:37:50||12543||12541||12543||12541|0
1623080280000|2021-06-07 15:38:00||12543||12541||12543||12541|0
1623080300000|2021-06-07 15:38:20||12543||12543||12543||12543|0
1623080310000|2021-06-07 15:38:30|12545|12541|12540|12533|12546|12541|12537|12531|1200
1623080320000|2021-06-07 15:38:40|12539|12531|12539|12531|12539|12531|12539|12531|100
1623080340000|2021-06-07 15:39:00|12541|12537|12539|12535|12541|12539|12539|12535|606
1623080360000|2021-06-07 15:39:20|12541|12536|12541|12538|12541|12538|12541|12536|500
1623080370000|2021-06-07 15:39:30|12539|12537|12539|12535|12541|12538|12538|12535|0
1623080390000|2021-06-07 15:39:50|12541|12536|12551|12545|12552|12545|12541|12535|2562
1623080400000|2021-06-07 15:40:00|12552|12546|12552|12546|12552|12546|12550|12546|0
1623080410000|2021-06-07 15:40:10|12551||12552||12552||12550||0
1623080420000|2021-06-07 15:40:20|12553|12547|12553|12548|12553|12548|12550|12546|100
1623080430000|2021-06-07 15:40:30|12552||12553||12553||12552||0
1623080450000|2021-06-07 15:40:50|12554|12549|12558|12553|12561|12553|12554|12549|200
1623080460000|2021-06-07 15:41:00|12557|12552|12554|12552|12558|12552|12554|12552|481
1623080470000|2021-06-07 15:41:10|12553|12548|12553|12548|12553|12548|12552|12548|400
1623080500000|2021-06-07 15:41:40|12552|12549|12553|12549|12553|12549|12552|12549|0
1623080510000|2021-06-07 15:41:50|12552|12547|12553|12548|12553|12548|12550|12547|433
1623080520000|2021-06-07 15:42:00|12552|12549|12550|12547|12553|12549|12550|12547|500
1623080530000|2021-06-07 15:42:10|12549|12546|12550|12545|12550|12547|12548|12545|100
1623080540000|2021-06-07 15:42:20|12549||12550||12550||12548||100
1623080550000|2021-06-07 15:42:30|12549||12550||12550||12547||0
1623080570000|2021-06-07 15:42:50|12549||12550||12550||12549||100
1623080580000|2021-06-07 15:43:00|12549||12549||12549||12549||0
1623080590000|2021-06-07 15:43:10||12548||12546||12548||12545|200
1623080600000|2021-06-07 15:43:20|12550|12547|12553|12549|12553|12549|12549|12546|661
1623080610000|2021-06-07 15:43:30|12552|12548|12550|12546|12552|12548|12550|12546|100
1623080620000|2021-06-07 15:43:40|12551|12545|12548|12545|12551|12545|12548|12545|0
1623080630000|2021-06-07 15:43:50|12547|12542|12546|12542|12548|12542|12546|12542|300
1623080640000|2021-06-07 15:44:00|12545|12541|12544|12540|12545|12541|12542|12540|300
1623080650000|2021-06-07 15:44:10|12546|12541|12546|12541|12546|12544|12546|12541|0
1623080660000|2021-06-07 15:44:20||12542||12541||12542||12541|0
1623080670000|2021-06-07 15:44:30|12548|12544|12553|12548|12553|12548|12548|12544|425
1623080700000|2021-06-07 15:45:00|12554|12549|12556|12552|12556|12552|12554|12549|100
1623080710000|2021-06-07 15:45:10|12557|12553|12557|12553|12557|12553|12557|12553|0
1623080730000|2021-06-07 15:45:30|12555|12552|12554|12551|12555|12552|12553|12551|502
1623080740000|2021-06-07 15:45:40|12557||12555||12557||12554||0
1623080750000|2021-06-07 15:45:50|12556|12548|12553|12549|12556|12549|12552|12548|100
1623080760000|2021-06-07 15:46:00|12552||12552||12552||12552||0
1623080780000|2021-06-07 15:46:20|12550||12550||12550||12550||0
1623080790000|2021-06-07 15:46:30|12552||12552||12552||12552||400
1623080810000|2021-06-07 15:46:50|12553|12550|12555|12550|12555|12552|12553|12550|400
1623080820000|2021-06-07 15:47:00|12557|12552|12557|12552|12557|12553|12555|12552|0
1623080830000|2021-06-07 15:47:10|||||||||100
1623080840000|2021-06-07 15:47:20|12556|12550|12554|12550|12556|12550|12553|12550|200
1623080850000|2021-06-07 15:47:30||12551||12552||12552||12551|0
1623080860000|2021-06-07 15:47:40|||||||||200
1623080870000|2021-06-07 15:47:50|12553|12551|12554|12550|12554|12552|12552|12550|301
1623080890000|2021-06-07 15:48:10|12552|12549|12551|12548|12552|12549|12551|12548|400
1623080900000|2021-06-07 15:48:20|12550|12547|12550|12548|12551|12549|12548|12544|600
1623080910000|2021-06-07 15:48:30|12551||12550||12551||12549||400
1623080920000|2021-06-07 15:48:40|12548|12547|12554|12551|12554|12551|12548|12547|700
1623080930000|2021-06-07 15:48:50|12552||12554||12554||12552||150
1623080940000|2021-06-07 15:49:00|12553||12554||12554||12553||0
1623080950000|2021-06-07 15:49:10|12553|12550|12551|12547|12553|12550|12551|12547|700
1623080960000|2021-06-07 15:49:20|12550||12550||12550||12550||0
1623080970000|2021-06-07 15:49:30|12549||12550||12550||12549||0
1623080980000|2021-06-07 15:49:40|12549||12550||12550||12549||300
1623080990000|2021-06-07 15:49:50|12551|12548|12554|12552|12554|12552|12551|12548|816
1623081000000|2021-06-07 15:50:00|12553||12553||12554||12553||272
1623081010000|2021-06-07 15:50:10|12554|12553|12555|12553|12556|12554|12554|12553|1713
1623081030000|2021-06-07 15:50:30|12554|12552|12552|12550|12555|12552|12552|12550|300
1623081040000|2021-06-07 15:50:40|12551|12547|12550|12546|12551|12547|12550|12546|200
1623081060000|2021-06-07 15:51:00|12549||12550||12550||12549||200
1623081090000|2021-06-07 15:51:30|12549|12545|12549|12547|12550|12547|12547|12543|1102
1623081100000|2021-06-07 15:51:40|12547|12546|12549|12546|12549|12547|12547|12546|744
1623081120000|2021-06-07 15:52:00|12548|12545|12547|12545|12548|12545|12546|12545|100
1623081130000|2021-06-07 15:52:10|12549|12546|12550|12546|12550|12547|12548|12546|301
1623081140000|2021-06-07 15:52:20|12549||12550||12550||12549||300
1623081150000|2021-06-07 15:52:30|12551|12547|12553|12549|12553|12550|12551|12547|200
1623081160000|2021-06-07 15:52:40|12552|12548|12550|12548|12552|12548|12549|12547|499
1623081170000|2021-06-07 15:52:50|12549|12547|12549|12547|12549|12547|12548|12547|801
1623081180000|2021-06-07 15:53:00|12550|12548|12552|12549|12553|12550|12550|12548|400
1623081190000|2021-06-07 15:53:10|12553||12552||12553||12551||0
1623081200000|2021-06-07 15:53:20|12553|12550|12552|12549|12555|12550|12552|12549|100
1623081220000|2021-06-07 15:53:40||12550||12550||12550||12549|0
1623081250000|2021-06-07 15:54:10|12551|12549|12551|12548|12551|12549|12550|12547|400
1623081260000|2021-06-07 15:54:20|||||||||301
1623081280000|2021-06-07 15:54:40|12552|12549|12554|12551|12554|12552|12552|12549|1296
1623081290000|2021-06-07 15:54:50|12555|12552|12556|12553|12556|12553|12555|12552|200
1623081330000|2021-06-07 15:55:30|12557|12554|12559|12557|12561|12558|12557|12554|537
1623081340000|2021-06-07 15:55:40|||||||||400
1623081360000|2021-06-07 15:56:00|12560|12558|12563|12559|12565|12559|12560|12558|300
1623081370000|2021-06-07 15:56:10|12562|12558|12562|12557|12563|12558|12558|12556|1800
1623081380000|2021-06-07 15:56:20||12558||12557||12558||12557|200
1623081390000|2021-06-07 15:56:30|12561|12558|12561|12558|12562|12558|12561|12558|200
1623081410000|2021-06-07 15:56:50|12562|12559|12562|12558|12562|12559|12562|12558|110
1623081420000|2021-06-07 15:57:00|12563|12559|12567|12563|12567|12564|12563|12559|700
1623081430000|2021-06-07 15:57:10|12566|12559|12564|12561|12566|12562|12564|12558|500
1623081440000|2021-06-07 15:57:20|12563|12560|12562|12559|12563|12560|12562|12558|300
1623081450000|2021-06-07 15:57:30|||||||||114
1623081470000|2021-06-07 15:57:50||12560||12560||12560||12560|190
1623081490000|2021-06-07 15:58:10|12563|12561|12564|12562|12564|12563|12563|12560|765
1623081500000|2021-06-07 15:58:20|12566|12563|12563|12561|12566|12563|12562|12561|500
1623081510000|2021-06-07 15:58:30|12562|12559|12562|12559|12562|12559|12562|12559|200
1623081520000|2021-06-07 15:58:40||12560||12560||12560||12560|353
1623081530000|2021-06-07 15:58:50||12561||12560||12561||12560|0
1623081550000|2021-06-07 15:59:10|12563|12561|12562|12560|12565|12562|12562|12560|600
1623081560000|2021-06-07 15:59:20|||||||||100
1623081570000|2021-06-07 15:59:30||12561||12560||12561||12560|0
1623081580000|2021-06-07 15:59:40|12561|12559|12559|12557|12561|12559|12558|12557|1328
1623081590000|2021-06-07 15:59:50|12558|12553|12560|12556|12561|12556|12557|12553|1100
1623081600000|2021-06-07 16:00:00|12559|12555|12560|12556|12560|12556|12559|12555|100
1623081610000|2021-06-07 16:00:10|12559|12555|12557|12553|12559|12555|12557|12553|400
1623081620000|2021-06-07 16:00:20|12556|12551|12553|12550|12556|12551|12553|12550|25415
1623081630000|2021-06-07 16:00:30|12552|12549|12551|12548|12553|12551|12551|12548|900
1623081660000|2021-06-07 16:01:00|12550|12549|12550|12548|12552|12549|12550|12544|24000
1623081680000|2021-06-07 16:01:20|12549|12547|12550|12547|12551|12548|12549|12547|1751
1623081690000|2021-06-07 16:01:30|12551||12551||12551||12550||300
1623081700000|2021-06-07 16:01:40|12552|12548|12554|12552|12554|12553|12552|12548|1210
1623081710000|2021-06-07 16:01:50|12557||12557||12557||12557||100
1623081720000|2021-06-07 16:02:00|12556|12551|12553|12550|12556|12551|12553|12548|450
1623081740000|2021-06-07 16:02:20|12551|12548|12550|12547|12552|12548|12550|12547|801
1623081750000|2021-06-07 16:02:30|12553|12548|12551|12548|12553|12548|12550|12548|0
1623081760000|2021-06-07 16:02:40|12552||12551||12552||12551||0
1623081770000|2021-06-07 16:02:50|12550|12547|12541|12535|12550|12547|12541|12535|1681
1623081780000|2021-06-07 16:03:00|12544|12536|12545|12540|12545|12541|12542|12536|1300
1623081790000|2021-06-07 16:03:10|||||||||100
1623081820000|2021-06-07 16:03:40|12542|12537|12541|12536|12542|12540|12538|12532|15894
1623081830000|2021-06-07 16:03:50|12540|12540|12544|12540|12545|12541|12540|12534|2000
1623081840000|2021-06-07 16:04:00|12543|12537|12544|12540|12544|12540|12540|12535|2878
1623081850000|2021-06-07 16:04:10|||||||||100
1623081860000|2021-06-07 16:04:20|12543|12535|12544|12540|12544|12540|12543|12535|300
1623081870000|2021-06-07 16:04:30|12543|12535|12544|12540|12544|12540|12543|12535|300
1623081880000|2021-06-07 16:04:40|12543|12535|12542|12535|12544|12536|12542|12535|214
1623081890000|2021-06-07 16:04:50|12541|12540|12541|12540|12541|12540|12540|12535|1000
1623081900000|2021-06-07 16:05:00||12538||12540||12540||12538|1455
1623081910000|2021-06-07 16:05:10||12538||12540||12540||12538|1264
1623081920000|2021-06-07 16:05:20|||||||||100
1623081930000|2021-06-07 16:05:30|||||||||200
1623081940000|2021-06-07 16:05:40|12542||12542||12542||12542||600
1623081950000|2021-06-07 16:05:50|12543|12541|12543|12540|12543|12541|12541|12540|701
1623081960000|2021-06-07 16:06:00|||||||||100
1623081970000|2021-06-07 16:06:10|12544|12541|12546|12544|12547|12544|12544|12541|700
1623081980000|2021-06-07 16:06:20|||||||||200
1623081990000|2021-06-07 16:06:30|12545|12543|12546|12543|12546|12543|12545|12543|400
1623082030000|2021-06-07 16:07:10||12544||12544||12544||12544|0
1623082040000|2021-06-07 16:07:20|12547|12545|12546|12545|12547|12546|12546|12545|200
1623082050000|2021-06-07 16:07:30|12545|12543|12546|12543|12546|12543|12545|12543|600
1623082060000|2021-06-07 16:07:40|12545|12540|12543|12540|12545|12541|12543|12540|200
1623082070000|2021-06-07 16:07:50|12542|12538|12542|12540|12542|12540|12540|12534|1483
1623082100000|2021-06-07 16:08:20|12543|12541|12546|12542|12546|12542|12542|12541|1013
1623082120000|2021-06-07 16:08:40|12545|12541|12543|12540|12545|12541|12543|12540|183
1623082140000|2021-06-07 16:09:00|12542|12537|12543|12540|12543|12540|12539|12536|200
1623082150000|2021-06-07 16:09:10|12542||12542||12542||12542||2300
1623082160000|2021-06-07 16:09:20|||||||||200
1623082180000|2021-06-07 16:09:40|12541|12539|12541|12540|12542|12540|12541|12539|1200
1623082190000|2021-06-07 16:09:50|12542||12542||12542||12542||300
1623082210000|2021-06-07 16:10:10|12543|12541|12541|12540|12546|12542|12540|12538|2574
1623082220000|2021-06-07 16:10:20|12540|12538|12541|12540|12541|12540|12540|12538|1020
1623082230000|2021-06-07 16:10:30|12540|12538|12545|12543|12546|12543|12540|12538|1712
1623082270000|2021-06-07 16:11:10|12546|12544|12547|12546|12547|12546|12546|12544|815
1623082280000|2021-06-07 16:11:20|12546|12545|12546|12545|12546|12545|12546|12545|801
1623082290000|2021-06-07 16:11:30|12545|12544|12546|12544|12546|12545|12545|12544|200
1623082300000|2021-06-07 16:11:40|12547||12547||12547||12547||0
1623082310000|2021-06-07 16:11:50|12546|12545|12547|12544|12547|12545|12546|12544|800
1623082320000|2021-06-07 16:12:00|12546|12543|12546|12543|12547|12544|12545|12543|400
1623082340000|2021-06-07 16:12:20|12545||12546||12546||12545||0
1623082350000|2021-06-07 16:12:30|12545||12545||12545||12545||0
1623082380000|2021-06-07 16:13:00||12544||12543||12544||12543|535
1623082390000|2021-06-07 16:13:10|||||||||100
1623082430000|2021-06-07 16:13:50|12544|12542|12545|12543|12545|12544|12543|12542|1220
1623082440000|2021-06-07 16:14:00|12544|12542|12544|12543|12544|12543|12543|12542|634
1623082450000|2021-06-07 16:14:10||12542||12542||12542||12542|300
1623082460000|2021-06-07 16:14:20||12543||12543||12543||12543|0
1623082470000|2021-06-07 16:14:30|12543|12542|12543|12541|12543|12542|12543|12541|500
1623082490000|2021-06-07 16:14:50|12542|12540|12543|12540|12543|12540|12539|12534|2115
1623082500000|2021-06-07 16:15:00|12542|12539|12543|12540|12543|12540|12540|12533|2251
1623082510000|2021-06-07 16:15:10|12542|12539|12542|12540|12542|12540|12541|12537|800
1623082520000|2021-06-07 16:15:20|12543|12539|12542|12540|12543|12540|12539|12537|501
1623082530000|2021-06-07 16:15:30|12543|12541|12543|12540|12543|12541|12542|12540|400
1623082550000|2021-06-07 16:15:50||12541||12541||12541||12541|0
1623082560000|2021-06-07 16:16:00|12545|12542|12547|12543|12547|12545|12545|12542|1054
1623082570000|2021-06-07 16:16:10|12546||12546||12546||12546||0
1623082580000|2021-06-07 16:16:20|||||||||105
1623082600000|2021-06-07 16:16:40|12547|12544|12549|12546|12549|12546|12547|12544|321
1623082610000|2021-06-07 16:16:50|12547||12548||12549||12547||0
1623082620000|2021-06-07 16:17:00|12549||12549||12549||12548||100
1623082660000|2021-06-07 16:17:40|||||||||100
1623082670000|2021-06-07 16:17:50|12548|12545|12546|12543|12548|12545|12546|12542|747
1623082680000|2021-06-07 16:18:00|12549|12544|12548|12546|12549|12546|12548|12544|500
1623082690000|2021-06-07 16:18:10|12549|12547|12549|12547|12549|12547|12549|12547|300
1623082710000|2021-06-07 16:18:30|12548|12545|12547|12543|12548|12545|12547|12542|602
1623082720000|2021-06-07 16:18:40|||||||||265
1623082740000|2021-06-07 16:19:00|||||||||210
1623082750000|2021-06-07 16:19:10||12544||12544||12544||12543|0
1623082760000|2021-06-07 16:19:20|12546|12543|12545|12541|12546|12543|12543|12540|200
1623082770000|2021-06-07 16:19:30|12544||12544||12544||12544||300
1623082780000|2021-06-07 16:19:40|12545|12542|12544|12542|12545|12543|12544|12542|600
1623082790000|2021-06-07 16:19:50|12542|12541|12544|12541|12544|12541|12542|12540|0
1623082800000|2021-06-07 16:20:00|12545|12540|12545|12542|12547|12543|12545|12540|611
1623082810000|2021-06-07 16:20:10|12544|12540|12543|12540|12544|12540|12543|12540|0
1623082820000|2021-06-07 16:20:20|12542|12541|12542|12540|12545|12541|12542|12540|0
1623082830000|2021-06-07 16:20:30|12543||12543||12544||12543||0
1623082840000|2021-06-07 16:20:40|12542|12538|12544|12542|12545|12542|12541|12536|1298
1623082850000|2021-06-07 16:20:50|12543|12541|12542|12540|12543|12541|12542|12540|200
1623082860000|2021-06-07 16:21:00|12543|12541|12544|12541|12544|12541|12543|12541|400
1623082870000|2021-06-07 16:21:10|12542|12540|12542|12538|12543|12540|12541|12538|400
1623082890000|2021-06-07 16:21:30|12541|12536|12540|12536|12541|12538|12539|12536|400
1623082910000|2021-06-07 16:21:50|12539|12537|12542|12538|12542|12538|12539|12537|600
1623082920000|2021-06-07 16:22:00|12541|12536|12539|12536|12542|12536|12538|12536|300
1623082950000|2021-06-07 16:22:30|12538|12537|12541|12537|12542|12537|12538|12537|500
1623082960000|2021-06-07 16:22:40|12542|12539|12540|12536|12544|12540|12539|12536|1200
1623082970000|2021-06-07 16:22:50||12537||12537||12537||12536|0
1623082990000|2021-06-07 16:23:10|12544|12538|12541|12539|12544|12540|12541|12538|400
1623083000000|2021-06-07 16:23:20|12540|12537|12538|12535|12541|12537|12538|12535|200
1623083010000|2021-06-07 16:23:30|12539||12539||12539||12539||0
1623083030000|2021-06-07 16:23:50|12536|12533|12536|12533|12536|12533|12535|12533|100
1623083040000|2021-06-07 16:24:00|12537||12536||12537||12536||0
1623083060000|2021-06-07 16:24:20|12534|12531|12533|12531|12534|12531|12533|12531|134
1623083070000|2021-06-07 16:24:30|||||||||100
1623083090000|2021-06-07 16:24:50|12532|12528|12532|12527|12532|12528|12531|12527|100
1623083100000|2021-06-07 16:25:00|12531||12531||12531||12531||0
1623083110000|2021-06-07 16:25:10|||||||||898
1623083120000|2021-06-07 16:25:20|12530|12524|12528|12524|12530|12524|12527|12522|104
1623083130000|2021-06-07 16:25:30|12527||12527||12527||12527||100
1623083140000|2021-06-07 16:25:40|12526|12521|12526|12522|12526|12522|12525|12518|0
1623083150000|2021-06-07 16:25:50|12525|12520|12518|12515|12525|12520|12517|12515|586
1623083160000|2021-06-07 16:26:00|12517|12513|12517|12512|12517|12513|12517|12510|0
1623083180000|2021-06-07 16:26:20|12516||12516||12517||12515||0
1623083190000|2021-06-07 16:26:30|12515|12513|12514|12511|12515|12514|12514|12507|200
1623083200000|2021-06-07 16:26:40|12515||12516||12516||12514||100
1623083210000|2021-06-07 16:26:50|12514|12509|12516|12507|12516|12509|12513|12507|0
1623083220000|2021-06-07 16:27:00|12513||12513||12516||12513||0
1623083230000|2021-06-07 16:27:10|||||||||100
1623083240000|2021-06-07 16:27:20|12512|12508|12512|12509|12512|12509|12512|12508|223
1623083250000|2021-06-07 16:27:30|||||||||200
1623083270000|2021-06-07 16:27:50|12511|12508|12507|12502|12511|12508|12507|12499|100
1623083280000|2021-06-07 16:28:00|12508|12503|12508|12506|12508|12506|12507|12503|1640
1623083290000|2021-06-07 16:28:10|12507|12505|12506|12502|12508|12505|12506|12501|200
1623083310000|2021-06-07 16:28:30|12505|12500|12503|12499|12506|12500|12503|12499|207
1623083320000|2021-06-07 16:28:40|12506|12500|12503|12499|12506|12503|12503|12499|701
1623083330000|2021-06-07 16:28:50|12504|12496|12503|12499|12504|12499|12503|12496|0
1623083350000|2021-06-07 16:29:10|12502|12497|12499|12496|12502|12497|12499|12494|0
1623083360000|2021-06-07 16:29:20|12498|12494|12497|12491|12498|12494|12497|12490|400
1623083370000|2021-06-07 16:29:30|12495|12490|12494|12490|12495|12491|12494|12490|200
1623083380000|2021-06-07 16:29:40||12491||12491||12491||12491|200
1623083390000|2021-06-07 16:29:50|12495|12493|12499|12496|12500|12497|12495|12493|1461
1623083400000|2021-06-07 16:30:00|12500|12497|12503|12500|12503|12500|12500|12497|1218
1623083410000|2021-06-07 16:30:10|12502|12498|12500|12496|12502|12498|12499|12494|801
1623083420000|2021-06-07 16:30:20|12502|12497|12500|12495|12502|12500|12499|12495|2121
1623083430000|2021-06-07 16:30:30|12499|12494|12499|12492|12499|12494|12499|12492|134
1623083440000|2021-06-07 16:30:40||12495||12495||12495||12492|226
1623083460000|2021-06-07 16:31:00|||||||||533
1623083470000|2021-06-07 16:31:10|||||||||336
1623083480000|2021-06-07 16:31:20|||||||||222
1623083490000|2021-06-07 16:31:30|12498|12492|12498|12495|12499|12495|12496|12492|760
1623083510000|2021-06-07 16:31:50||12492||12494||12495||12492|400
1623083520000|2021-06-07 16:32:00|12497|12492|12497|12491|12497|12493|12496|12490|0
1623083530000|2021-06-07 16:32:10||12492||12490||12493||12490|0
1623083540000|2021-06-07 16:32:20|12495|12492|12495|12490|12495|12493|12495|12490|0
1623083550000|2021-06-07 16:32:30||12491||12491||12491||12491|100
1623083560000|2021-06-07 16:32:40|||||||||100
1623083570000|2021-06-07 16:32:50|12493|12490|12492|12488|12493|12490|12492|12488|300
1623083580000|2021-06-07 16:33:00|12493|12489|12495|12492|12495|12492|12493|12489|795
1623083590000|2021-06-07 16:33:10||12493||12492||12493||12492|0
1623083600000|2021-06-07 16:33:20|12494|12491|12494|12490|12495|12491|12493|12488|500
1623083610000|2021-06-07 16:33:30|12493||12493||12493||12493||0
1623083630000|2021-06-07 16:33:50|||||||||100
1623083640000|2021-06-07 16:34:00|||||||||100
1623083650000|2021-06-07 16:34:10|12492|12489|12493|12490|12493|12490|12492|12489|119
1623083660000|2021-06-07 16:34:20|12495|12491|12498|12494|12498|12497|12493|12491|2522
1623083670000|2021-06-07 16:34:30|12496|12495|12498|12496|12498|12496|12496|12495|200
1623083680000|2021-06-07 16:34:40|12497|12495|12496|12492|12497|12495|12496|12492|0
1623083690000|2021-06-07 16:34:50||12493||12493||12493||12493|0
1623083700000|2021-06-07 16:35:00|12497|12494|12497|12495|12498|12495|12497|12494|320
1623083710000|2021-06-07 16:35:10|12496|12494|12499|12496|12501|12498|12496|12494|900
1623083720000|2021-06-07 16:35:20|12503|12497|12503|12498|12506|12501|12500|12497|300
1623083730000|2021-06-07 16:35:30|12502|12499|12503|12498|12503|12499|12502|12498|0
1623083750000|2021-06-07 16:35:50||12499||12500||12500||12499|0
1623083760000|2021-06-07 16:36:00|12502||12503||12503||12502||0
1623083770000|2021-06-07 16:36:10|12502|12498|12502|12498|12502|12498|12498|12496|300
1623083780000|2021-06-07 16:36:20|12503|12499|12503|12500|12503|12500|12503|12499|100
1623083790000|2021-06-07 16:36:30|12506|12501|12506|12502|12506|12503|12505|12501|831
1623083800000|2021-06-07 16:36:40|12509|12503|12509|12504|12509|12504|12509|12503|100
1623083810000|2021-06-07 16:36:50|12508||12509||12509||12508||0
1623083820000|2021-06-07 16:37:00|12508|12503|12508|12503|12508|12503|12508|12503|100
1623083830000|2021-06-07 16:37:10|12507||12508||12508||12507||0
1623083840000|2021-06-07 16:37:20|12507|12501|12504|12499|12508|12501|12504|12499|100
1623083860000|2021-06-07 16:37:40||12500||12500||12500||12500|0
1623083870000|2021-06-07 16:37:50||12499||12499||12499||12498|0
1623083880000|2021-06-07 16:38:00|12501|12498|12503|12500|12504|12500|12501|12498|200
1623083890000|2021-06-07 16:38:10|12501|12499|12501|12498|12501|12499|12501|12498|300
1623083910000|2021-06-07 16:38:30|12500||12501||12501||12500||0
1623083940000|2021-06-07 16:39:00|12503|12499|12502|12499|12503|12501|12502|12499|600
1623083950000|2021-06-07 16:39:10|12503|12500|12503|12500|12503|12501|12503|12500|0
1623083960000|2021-06-07 16:39:20|12504|12501|12509|12505|12509|12505|12504|12501|600
1623083970000|2021-06-07 16:39:30|12508|12504|12509|12505|12509|12505|12508|12504|0
1623084010000|2021-06-07 16:40:10|12512|12507|12518|12512|12518|12512|12512|12507|200
1623084020000|2021-06-07 16:40:20|12515|12513|12518|12513|12518|12513|12515|12513|0
1623084060000|2021-06-07 16:41:00||12514||12514||12515||12513|0
1623084070000|2021-06-07 16:41:10|12516|12513|12516|12512|12518|12513|12514|12512|100
1623084120000|2021-06-07 16:42:00|||||||||200
1623084130000|2021-06-07 16:42:10|12517|12513|12519|12514|12519|12514|12517|12513|345
1623084140000|2021-06-07 16:42:20|12515|12512|12517|12513|12518|12513|12514|12512|702
1623084150000|2021-06-07 16:42:30|12519||12517||12519||12517||100
1623084160000|2021-06-07 16:42:40|12516|12512|12514|12510|12516|12512|12514|12510|100
1623084170000|2021-06-07 16:42:50|12515|12512|12515|12512|12515|12512|12515|12512|0
1623084180000|2021-06-07 16:43:00|12514|12510|12513|12510|12514|12510|12513|12510|200
1623084190000|2021-06-07 16:43:10|12515|12511|12515|12511|12515|12511|12513|12510|100
1623084210000|2021-06-07 16:43:30|12511|12510|12515|12510|12515|12510|12511|12510|589
1623084230000|2021-06-07 16:43:50|12514|12511|12514|12509|12514|12511|12513|12509|616
1623084240000|2021-06-07 16:44:00|12512||12512||12512||12512||100
1623084260000|2021-06-07 16:44:20|12514|12510|12515|12511|12515|12511|12514|12510|200
1623084270000|2021-06-07 16:44:30|||||||||100
1623084290000|2021-06-07 16:44:50|12514|12509|12513|12509|12514|12509|12511|12509|200
1623084300000|2021-06-07 16:45:00|12512|12508|12513|12509|12513|12510|12512|12508|200
1623084330000|2021-06-07 16:45:30|12511|12508|12513|12508|12513|12508|12511|12508|0
1623084340000|2021-06-07 16:45:40||12509||12509||12509||12509|0
1623084350000|2021-06-07 16:45:50||12510||12509||12510||12509|0
1623084360000|2021-06-07 16:46:00|12512|12510|12513|12511|12513|12511|12512|12510|199
1623084370000|2021-06-07 16:46:10|12512|12510|12511|12509|12513|12510|12511|12509|300
1623084380000|2021-06-07 16:46:20|12510|12508|12511|12508|12511|12508|12510|12507|200
1623084420000|2021-06-07 16:47:00|12510|12506|12511|12506|12511|12506|12510|12506|100
1623084430000|2021-06-07 16:47:10|12509|12507|12509|12506|12509|12507|12509|12506|0
1623084440000|2021-06-07 16:47:20|12508|12505|12508|12504|12508|12505|12508|12504|0
1623084460000|2021-06-07 16:47:40||12505||12505||12505||12504|0
1623084470000|2021-06-07 16:47:50||12504||12504||12504||12504|300
1623084480000|2021-06-07 16:48:00|12507|12506|12507|12504|12508|12506|12507|12504|300
1623084490000|2021-06-07 16:48:10|||||||||100
1623084500000|2021-06-07 16:48:20|12506|12503|12505|12501|12507|12504|12504|12501|300
1623084510000|2021-06-07 16:48:30||12502||12502||12502||12501|0
1623084520000|2021-06-07 16:48:40|12504|12500|12504|12499|12505|12502|12504|12499|200
1623084530000|2021-06-07 16:48:50|12503||12503||12503||12503||100
1623084540000|2021-06-07 16:49:00|||||||||100
1623084550000|2021-06-07 16:49:10|12502|12497|12498|12497|12502|12497|12497|12495|900
1623084560000|2021-06-07 16:49:20|12501|12495|12501|12496|12501|12496|12501|12495|400
1623084600000|2021-06-07 16:50:00|12502|12497|12507|12502|12508|12504|12501|12497|2274
1623084610000|2021-06-07 16:50:10||12503||12504||12504||12502|100
1623084630000|2021-06-07 16:50:30|12508|12505|12508|12505|12508|12506|12507|12504|0
1623084640000|2021-06-07 16:50:40|12510|12506|12511|12507|12511|12507|12510|12506|0
1623084650000|2021-06-07 16:50:50|12510|12506|12507|12503|12511|12506|12506|12503|300
1623084660000|2021-06-07 16:51:00|12508|12504|12508|12504|12508|12504|12507|12504|0
1623084670000|2021-06-07 16:51:10||12505||12505||12506||12504|0
1623084680000|2021-06-07 16:51:20|12507|12503|12507|12505|12508|12505|12507|12503|100
1623084690000|2021-06-07 16:51:30|12508||12508||12508||12508||100
1623084700000|2021-06-07 16:51:40|||||||||100
1623084710000|2021-06-07 16:51:50|12506|12503|12506|12503|12508|12503|12506|12502|100
1623084720000|2021-06-07 16:52:00|12508|12504|12508|12506|12508|12506|12508|12504|200
1623084730000|2021-06-07 16:52:10|12511|12507|12511|12508|12514|12510|12509|12507|300
1623084740000|2021-06-07 16:52:20||12507||12507||12507||12507|0
1623084750000|2021-06-07 16:52:30|12510||12510||12510||12510||0
1623084770000|2021-06-07 16:52:50|12511|12508|12511|12508|12511|12508|12511|12508|100
1623084790000|2021-06-07 16:53:10|12510|12507|12509|12504|12510|12507|12509|12504|0
1623084800000|2021-06-07 16:53:20|12507|12505|12505|12502|12507|12505|12504|12502|100
1623084810000|2021-06-07 16:53:30|12504|12501|12504|12501|12504|12501|12503|12501|100
1623084820000|2021-06-07 16:53:40|12503|12500|12503|12498|12503|12500|12501|12495|200
1623084830000|2021-06-07 16:53:50||12499||12498||12499||12498|100
1623084850000|2021-06-07 16:54:10|12502|12499|12500|12495|12502|12499|12500|12494|415
1623084860000|2021-06-07 16:54:20|12501|12494|12500|12494|12503|12496|12500|12494|0
1623084870000|2021-06-07 16:54:30|12499|12492|12498|12493|12499|12493|12498|12491|0
1623084880000|2021-06-07 16:54:40||12491||12492||12493||12491|200
1623084890000|2021-06-07 16:54:50||12491||12492||12492||12490|0
1623084900000|2021-06-07 16:55:00||12490||12493||12493||12490|100
1623084920000|2021-06-07 16:55:20||12494||12495||12496||12494|0
1623084930000|2021-06-07 16:55:30||12494||12493||12494||12493|0
1623084940000|2021-06-07 16:55:40|12497|12492|12496|12491|12497|12492|12496|12491|0
1623084950000|2021-06-07 16:55:50|12498|12492|12498|12491|12498|12492|12497|12490|0
1623084960000|2021-06-07 16:56:00||12490||12490||12490||12490|0
1623084980000|2021-06-07 16:56:20|12494|12492|12497|12492|12498|12494|12494|12488|0
1623084990000|2021-06-07 16:56:30||12491||12490||12491||12490|100
1623085000000|2021-06-07 16:56:40|12494|12491|12494|12489|12494|12491|12494|12488|0
1623085010000|2021-06-07 16:56:50||12488||12489||12490||12488|0
1623085020000|2021-06-07 16:57:00||12490||12490||12490||12488|0
1623085030000|2021-06-07 16:57:10|12492|12488|12494|12490|12494|12491|12492|12488|100
1623085040000|2021-06-07 16:57:20||12492||12488||12492||12488|0
1623085050000|2021-06-07 16:57:30|12493|12489|12494|12489|12494|12489|12492|12487|200
1623085070000|2021-06-07 16:57:50|||||||||100
1623085080000|2021-06-07 16:58:00||12490||12490||12490||12490|0
1623085100000|2021-06-07 16:58:20|12493|12489|12491|12487|12493|12489|12489|12487|700
1623085110000|2021-06-07 16:58:30|12492||12491||12492||12491||0
1623085120000|2021-06-07 16:58:40|||||||||100
1623085130000|2021-06-07 16:58:50||12488||12487||12488||12487|0
1623085140000|2021-06-07 16:59:00|||||||||109
1623085180000|2021-06-07 16:59:40|12492|12488|12493|12489|12493|12490|12492|12488|1100
1623085190000|2021-06-07 16:59:50|12492|12488|12493|12488|12493|12488|12492|12488|0
1623085200000|2021-06-07 17:00:00|12492||12492||12492||12492||100
1623085220000|2021-06-07 17:00:20||12489||12488||12489||12488|0
1623085240000|2021-06-07 17:00:40||12489||12490||12490||12489|0
1623085250000|2021-06-07 17:00:50|12493|12491|12493|12490|12494|12492|12493|12490|1114
1623085260000|2021-06-07 17:01:00|12492|12489|12491|12488|12492|12489|12491|12488|200
1623085280000|2021-06-07 17:01:20|12492|12489|12491|12488|12492|12489|12491|12488|200
1623085290000|2021-06-07 17:01:30|12490|12489|12491|12487|12491|12489|12488|12487|698
1623085300000|2021-06-07 17:01:40|12490||12490||12490||12490||100
1623085310000|2021-06-07 17:01:50|12488|12485|12488|12486|12488|12486|12488|12485|0
1623085320000|2021-06-07 17:02:00||12485||12485||12485||12484|0
1623085330000|2021-06-07 17:02:10||12484||12484||12484||12484|0
1623085340000|2021-06-07 17:02:20|12487|12483|12486|12482|12487|12484|12486|12482|300
1623085370000|2021-06-07 17:02:50|12485||12485||12485||12485||0
1623085380000|2021-06-07 17:03:00|12484|12481|12482|12479|12485|12481|12482|12479|300
1623085390000|2021-06-07 17:03:10|12481||12481||12481||12481||0
1623085400000|2021-06-07 17:03:20|12480|12475|12479|12476|12480|12476|12479|12472|239
1623085410000|2021-06-07 17:03:30|12478|12473|12479|12476|12479|12476|12478|12472|0
1623085420000|2021-06-07 17:03:40|||||||||100
1623085430000|2021-06-07 17:03:50|12478|12474|12478|12475|12478|12475|12478|12472|100
1623085440000|2021-06-07 17:04:00|12479|12476|12480|12477|12480|12479|12479|12476|928
1623085450000|2021-06-07 17:04:10|12479|12476|12479|12475|12479|12476|12479|12473|100
1623085460000|2021-06-07 17:04:20||12476||12476||12476||12476|0
1623085480000|2021-06-07 17:04:40|12480|12477|12481|12478|12481|12478|12480|12477|625
1623085490000|2021-06-07 17:04:50||12477||12477||12477||12477|0
1623085510000|2021-06-07 17:05:10|12482|12478|12484|12480|12484|12482|12482|12478|633
1623085520000|2021-06-07 17:05:20|12481|12478|12483|12479|12484|12480|12481|12478|0
1623085560000|2021-06-07 17:06:00|12482|12478|12481|12478|12482|12478|12480|12478|500
1623085580000|2021-06-07 17:06:20|12480|12476|12480|12476|12480|12478|12480|12476|0
1623085590000|2021-06-07 17:06:30|||||||||200
1623085610000|2021-06-07 17:06:50|12481|12477|12479|12477|12481|12479|12479|12477|100
1623085620000|2021-06-07 17:07:00|||||||||200
1623085640000|2021-06-07 17:07:20|12478|12476|12478|12476|12478|12476|12478|12476|0
1623085650000|2021-06-07 17:07:30|12477|12474|12476|12472|12477|12474|12476|12470|100
1623085690000|2021-06-07 17:08:10|12477|12473|12478|12474|12478|12475|12477|12473|500
1623085700000|2021-06-07 17:08:20|12477|12473|12478|12476|12478|12476|12477|12473|400
1623085710000|2021-06-07 17:08:30|12479|12477|12480|12477|12480|12478|12479|12476|300
1623085720000|2021-06-07 17:08:40||12476||12477||12477||12476|100
1623085740000|2021-06-07 17:09:00||12476||12476||12477||12476|0
1623085750000|2021-06-07 17:09:10|12479|12475|12479|12477|12480|12477|12477|12475|500
1623085760000|2021-06-07 17:09:20|12478|12475|12479|12475|12479|12475|12478|12475|200
1623085770000|2021-06-07 17:09:30||12476||12475||12476||12475|0
1623085780000|2021-06-07 17:09:40|12480|12476|12481|12477|12481|12480|12480|12476|341
1623085790000|2021-06-07 17:09:50|12479||12481||12481||12479||0
1623085820000|2021-06-07 17:10:20|12479|12478|12480|12477|12480|12478|12479|12477|0
1623085830000|2021-06-07 17:10:30|12479||12480||12480||12479||300
1623085850000|2021-06-07 17:10:50|||||||||218
1623085880000|2021-06-07 17:11:20|12481|12478|12480|12475|12483|12480|12478|12469|1200
1623085890000|2021-06-07 17:11:30|12479||12479||12479||12479||0
1623085910000|2021-06-07 17:11:50||12473||12473||12473||12473|0
1623085940000|2021-06-07 17:12:20|12478|12471|12471|12466|12478|12471|12471|12464|100
1623085950000|2021-06-07 17:12:30||12464||12463||12465||12463|0
1623085960000|2021-06-07 17:12:40||12465||12465||12465||12463|0
1623085970000|2021-06-07 17:12:50|12470|12466|12470|12466|12470|12466|12470|12466|0
1623086000000|2021-06-07 17:13:20|12469|12465|12469|12464|12469|12465|12465|12463|397
1623086010000|2021-06-07 17:13:30|12466|12463|12466|12463|12466|12463|12466|12463|200
1623086020000|2021-06-07 17:13:40|12465|12460|12466|12462|12466|12462|12465|12460|100
1623086030000|2021-06-07 17:13:50|12464|12463|12466|12463|12466|12463|12464|12463|400
1623086040000|2021-06-07 17:14:00|12463|12462|12464|12460|12464|12462|12463|12458|302
1623086050000|2021-06-07 17:14:10|12463|12459|12464|12459|12464|12459|12463|12459|0
1623086060000|2021-06-07 17:14:20|12465|12460|12467|12463|12467|12466|12465|12460|1600
1623086070000|2021-06-07 17:14:30||12465||12465||12465||12465|0
1623086080000|2021-06-07 17:14:40|12470|12466|12470|12467|12470|12467|12470|12466|100
1623086090000|2021-06-07 17:14:50|12471|12468|12471|12468|12471|12468|12471|12468|0
1623086120000|2021-06-07 17:15:20|12469|12467|12470|12467|12471|12467|12469|12465|200
1623086130000|2021-06-07 17:15:30|12469|12468|12468|12465|12469|12468|12468|12465|242
1623086150000|2021-06-07 17:15:50|12469|12466|12470|12467|12470|12467|12469|12466|300
1623086160000|2021-06-07 17:16:00|12472|12468|12472|12469|12472|12469|12472|12468|200
1623086170000|2021-06-07 17:16:10|12471|12468|12471|12467|12471|12468|12470|12465|159
1623086180000|2021-06-07 17:16:20|||||||||611
1623086200000|2021-06-07 17:16:40||12468||12468||12468||12465|193
1623086210000|2021-06-07 17:16:50|12472|12470|12472|12469|12472|12470|12472|12469|600
1623086220000|2021-06-07 17:17:00|||||||||100
1623086230000|2021-06-07 17:17:10|12473|12470|12472|12468|12475|12472|12471|12468|500
1623086240000|2021-06-07 17:17:20|||||||||100
1623086250000|2021-06-07 17:17:30|12471||12471||12471||12471||0
1623086260000|2021-06-07 17:17:40|12472|12469|12475|12472|12475|12472|12472|12469|300
1623086270000|2021-06-07 17:17:50|12474|12473|12473|12469|12474|12473|12473|12469|0
1623086280000|2021-06-07 17:18:00|12475|12470|12475|12471|12475|12473|12475|12469|100
1623086290000|2021-06-07 17:18:10|||||||||200
1623086300000|2021-06-07 17:18:20|12472|12469|12471|12466|12472|12469|12471|12466|180
1623086310000|2021-06-07 17:18:30|12472|12468|12472|12468|12472|12469|12472|12468|100
1623086330000|2021-06-07 17:18:50||12469||12468||12469||12468|100
1623086360000|2021-06-07 17:19:20||12469||12469||12469||12469|0
1623086370000|2021-06-07 17:19:30|12471|12468|12471|12467|12471|12469|12469|12465|655
1623086390000|2021-06-07 17:19:50|12470|12465|12470|12465|12471|12465|12469|12465|100
1623086410000|2021-06-07 17:20:10||12466||12466||12467||12466|0
1623086420000|2021-06-07 17:20:20|12469|12465|12469|12465|12469|12465|12469|12465|100
1623086430000|2021-06-07 17:20:30|12468||12468||12468||12468||100
1623086450000|2021-06-07 17:20:50|12467|12463|12468|12465|12468|12465|12466|12462|735
1623086460000|2021-06-07 17:21:00|||||||||100
1623086500000|2021-06-07 17:21:40||12466||12465||12466||12465|0
1623086510000|2021-06-07 17:21:50|12467|12466|12472|12468|12472|12470|12467|12466|500
1623086520000|2021-06-07 17:22:00|12471|12470|12471|12469|12471|12470|12471|12469|451
1623086530000|2021-06-07 17:22:10|12472|12470|12473|12469|12473|12470|12472|12469|200
1623086540000|2021-06-07 17:22:20|12472||12472||12472||12472||0
1623086560000|2021-06-07 17:22:40|12473|12470|12474|12470|12475|12470|12473|12469|300
1623086580000|2021-06-07 17:23:00|12473||12474||12474||12473||0
1623086600000|2021-06-07 17:23:20|12472|12471|12471|12467|12472|12471|12469|12467|520
1623086610000|2021-06-07 17:23:30|12473|12468|12475|12473|12476|12473|12471|12468|752
1623086620000|2021-06-07 17:23:40||12472||12472||12472||12472|200
1623086640000|2021-06-07 17:24:00|12474|12470|12474|12469|12474|12470|12473|12469|272
1623086660000|2021-06-07 17:24:20|12473|12467|12470|12467|12473|12467|12470|12467|100
1623086670000|2021-06-07 17:24:30|12469|12466|12469|12465|12469|12466|12467|12465|200
1623086680000|2021-06-07 17:24:40|12471|12466|12471|12466|12471|12468|12469|12465|900
1623086690000|2021-06-07 17:24:50|12469||12471||12471||12469||0
1623086700000|2021-06-07 17:25:00|12475|12467|12479|12474|12479|12475|12475|12467|400
1623086710000|2021-06-07 17:25:10|||||||||200
1623086720000|2021-06-07 17:25:20|12481|12475|12481|12474|12481|12476|12479|12474|100
1623086730000|2021-06-07 17:25:30|12479||12479||12481||12479||0
1623086750000|2021-06-07 17:25:50|12478|12470|12478|12472|12479|12472|12475|12470|352
1623086770000|2021-06-07 17:26:10|12477|12470|12477|12471|12477|12472|12477|12470|0
1623086780000|2021-06-07 17:26:20||12472||12472||12472||12471|100
1623086790000|2021-06-07 17:26:30|12476|12473|12476|12471|12477|12473|12476|12471|0
1623086800000|2021-06-07 17:26:40|12475|12470|12474|12470|12475|12470|12474|12470|100
1623086810000|2021-06-07 17:26:50|12473|12467|12478|12472|12478|12473|12472|12467|895
1623086840000|2021-06-07 17:27:20|12477|12473|12477|12473|12478|12475|12477|12473|500
1623086850000|2021-06-07 17:27:30|12478|12474|12478|12473|12478|12474|12478|12472|0
1623086860000|2021-06-07 17:27:40|||||||||100
1623086870000|2021-06-07 17:27:50|12475|12472|12475|12471|12475|12472|12474|12468|300
1623086880000|2021-06-07 17:28:00|12474||12474||12474||12474||100
1623086900000|2021-06-07 17:28:20|12472|12468|12472|12467|12472|12468|12472|12467|0
1623086910000|2021-06-07 17:28:30|12473|12468|12473|12468|12474|12470|12473|12468|100
1623086930000|2021-06-07 17:28:50|12472|12467|12472|12466|12472|12467|12472|12466|0
1623086940000|2021-06-07 17:29:00||12467||12466||12467||12466|0
1623086950000|2021-06-07 17:29:10||12467||12466||12467||12466|100
1623086960000|2021-06-07 17:29:20|12471|12463|12469|12464|12471|12464|12466|12463|600
1623086970000|2021-06-07 17:29:30|12468||12469||12469||12468||0
1623086980000|2021-06-07 17:29:40|||||||||100
1623086990000|2021-06-07 17:29:50|12468|12461|12466|12459|12469|12463|12465|12459|101
1623087000000|2021-06-07 17:30:00|12468|12460|12466|12461|12468|12461|12466|12459|0
1623087010000|2021-06-07 17:30:10|12465||12466||12466||12465||100
1623087020000|2021-06-07 17:30:20|12465|12460|12458|12455|12466|12460|12458|12455|400
1623087030000|2021-06-07 17:30:30|||||||||100
1623087040000|2021-06-07 17:30:40|12457|12454|12458|12452|12458|12454|12456|12450|100
1623087050000|2021-06-07 17:30:50|12457|12453|12458|12453|12458|12453|12456|12453|0
1623087070000|2021-06-07 17:31:10|12457|12450|12455|12450|12457|12450|12455|12450|111
1623087080000|2021-06-07 17:31:20|12458|12451|12458|12453|12458|12455|12457|12451|1447
1623087100000|2021-06-07 17:31:40|||||||||100
1623087170000|2021-06-07 17:32:50|12454|12454|12457|12453|12458|12454|12454|12453|395
1623087180000|2021-06-07 17:33:00|12458|12454|12460|12458|12460|12459|12458|12454|504
1623087190000|2021-06-07 17:33:10|12463|12459|12463|12459|12463|12460|12460|12458|0
1623087230000|2021-06-07 17:33:50|12462||12463||12463||12460||100
1623087240000|2021-06-07 17:34:00|||||||||100
1623087260000|2021-06-07 17:34:20|12465|12462|12467|12463|12468|12465|12465|12462|600
1623087270000|2021-06-07 17:34:30|12466|12461|12463|12460|12466|12463|12463|12460|400
1623087290000|2021-06-07 17:34:50|12462|12458|12462|12458|12463|12458|12461|12458|200
1623087300000|2021-06-07 17:35:00|12463|12459|12466|12462|12466|12463|12463|12459|200
1623087310000|2021-06-07 17:35:10||12461||12461||12461||12461|0
1623087320000|2021-06-07 17:35:20|12467|12463|12473|12467|12474|12468|12467|12463|100
1623087330000|2021-06-07 17:35:30|12475|12469|12478|12473|12478|12475|12475|12467|200
1623087350000|2021-06-07 17:35:50|12479|12475|12478|12475|12479|12475|12478|12475|0
1623087360000|2021-06-07 17:36:00|12482|12476|12481|12476|12482|12476|12481|12476|0
1623087370000|2021-06-07 17:36:10|12479|12475|12476|12471|12479|12475|12475|12471|499
1623087400000|2021-06-07 17:36:40|||||||||1000
1623087410000|2021-06-07 17:36:50|||||||||100
1623087420000|2021-06-07 17:37:00|12475|12473|12475|12471|12476|12473|12474|12471|100
1623087430000|2021-06-07 17:37:10||12472||12471||12472||12471|0
1623087440000|2021-06-07 17:37:20|12474|12468|12472|12469|12474|12469|12472|12468|400
1623087450000|2021-06-07 17:37:30|12473|12471|12476|12471|12476|12471|12472|12471|730
1623087460000|2021-06-07 17:37:40|||||||||400
1623087470000|2021-06-07 17:37:50|12475||12476||12476||12475||0
1623087480000|2021-06-07 17:38:00|||||||||100
1623087490000|2021-06-07 17:38:10|12474|12469|12472|12468|12474|12469|12472|12468|429
1623087500000|2021-06-07 17:38:20|12470|12466|12470|12466|12472|12466|12468|12464|400
1623087510000|2021-06-07 17:38:30|12469|12464|12468|12464|12469|12464|12467|12464|257
1623087520000|2021-06-07 17:38:40||12465||12464||12465||12464|0
1623087530000|2021-06-07 17:38:50|12467|12465|12467|12464|12467|12465|12467|12464|100
1623087540000|2021-06-07 17:39:00|12466|12463|12467|12463|12467|12463|12465|12459|400
1623087550000|2021-06-07 17:39:10|12468|12460|12474|12468|12474|12468|12468|12459|501
1623087570000|2021-06-07 17:39:30|12473||12474||12474||12473||0
1623087590000|2021-06-07 17:39:50|12473|12466|12470|12465|12474|12466|12470|12463|180
1623087610000|2021-06-07 17:40:10|12469|12463|12468|12463|12469|12463|12468|12463|300
1623087620000|2021-06-07 17:40:20|12466||12466||12466||12466||0
1623087630000|2021-06-07 17:40:30|12464|12461|12466|12460|12466|12461|12464|12458|200
1623087640000|2021-06-07 17:40:40|12465||12465||12465||12465||0
1623087660000|2021-06-07 17:41:00|12464|12461|12464|12461|12465|12462|12464|12461|100
1623087680000|2021-06-07 17:41:20|12463|12460|12462|12455|12463|12460|12461|12455|200
1623087690000|2021-06-07 17:41:30|12461|12456|12462|12455|12462|12457|12461|12455|0
1623087700000|2021-06-07 17:41:40|12461|12457|12465|12460|12466|12460|12460|12457|700
1623087710000|2021-06-07 17:41:50|12464|12459|12464|12459|12465|12459|12462|12458|0
1623087720000|2021-06-07 17:42:00||12458||12459||12459||12458|0
1623087730000|2021-06-07 17:42:10||12458||12459||12459||12458|0
1623087740000|2021-06-07 17:42:20|12463|12458|12464|12459|12464|12459|12463|12458|0
1623087750000|2021-06-07 17:42:30|12463||12463||12463||12463||0
1623087760000|2021-06-07 17:42:40|12464|12460|12466|12463|12466|12463|12464|12460|200
1623087770000|2021-06-07 17:42:50|12465|12462|12466|12462|12466|12462|12465|12462|100
1623087780000|2021-06-07 17:43:00|12465||12466||12466||12465||0
1623087810000|2021-06-07 17:43:30|12465||12466||12466||12465||0
1623087840000|2021-06-07 17:44:00|||||||||100
1623087870000|2021-06-07 17:44:30|12467|12463|12472|12467|12472|12468|12467|12463|1090
1623087880000|2021-06-07 17:44:40|12471|12464|12472|12467|12472|12467|12471|12464|300
1623087950000|2021-06-07 17:45:50|12471|12466|12470|12466|12471|12466|12469|12466|476
1623087960000|2021-06-07 17:46:00|||||||||100
1623087970000|2021-06-07 17:46:10|12469|12465|12470|12468|12472|12469|12467|12465|1602
1623087980000|2021-06-07 17:46:20|12471|12469|12471|12469|12471|12470|12470|12468|600
1623087990000|2021-06-07 17:46:30|12470|12468|12471|12468|12471|12468|12470|12468|100
1623088010000|2021-06-07 17:46:50|12472|12469|12472|12470|12476|12471|12472|12469|514
1623088020000|2021-06-07 17:47:00|12475|12471|12474|12470|12476|12471|12473|12470|200
1623088040000|2021-06-07 17:47:20|12472|12469|12475|12470|12476|12470|12470|12466|400
1623088050000|2021-06-07 17:47:30|12476||12475||12476||12475||0
1623088080000|2021-06-07 17:48:00|12474||12475||12475||12474||0
1623088090000|2021-06-07 17:48:10||12471||12470||12474||12470|423
1623088110000|2021-06-07 17:48:30|12474|12471|12475|12470|12475|12471|12474|12470|0
1623088120000|2021-06-07 17:48:40|12474|12471|12475|12471|12475|12471|12474|12471|589
1623088130000|2021-06-07 17:48:50|12479|12472|12477|12473|12479|12474|12477|12472|100
1623088140000|2021-06-07 17:49:00|12479|12474|12479|12476|12479|12476|12477|12473|100
1623088160000|2021-06-07 17:49:20|||||||||100
1623088170000|2021-06-07 17:49:30|12481|12475|12479|12476|12483|12476|12477|12475|300
1623088180000|2021-06-07 17:49:40|12482|12477|12480|12477|12482|12478|12480|12477|100
1623088200000|2021-06-07 17:50:00|||||||||344
1623088210000|2021-06-07 17:50:10|12482|12478|12486|12481|12489|12482|12482|12477|724
1623088240000|2021-06-07 17:50:40||12482||12483||12483||12482|100
1623088250000|2021-06-07 17:50:50||12482||12482||12482||12482|0
1623088270000|2021-06-07 17:51:10|12489|12483|12489|12485|12489|12485|12489|12483|100
1623088280000|2021-06-07 17:51:20|12491|12486|12491|12486|12491|12486|12491|12486|100
1623088300000|2021-06-07 17:51:40|12490||12490||12491||12490||0
1623088330000|2021-06-07 17:52:10|12489|12487|12489|12486|12489|12487|12489|12486|100
1623088340000|2021-06-07 17:52:20|12488|12485|12485|12482|12488|12485|12485|12482|1050
1623088350000|2021-06-07 17:52:30|12483|12481|12485|12481|12485|12481|12482|12480|1500
1623088400000|2021-06-07 17:53:20|12484|12480|12482|12480|12485|12480|12482|12480|204
1623088410000|2021-06-07 17:53:30|12485|12481|12492|12488|12492|12488|12483|12481|2233
1623088420000|2021-06-07 17:53:40|12491|12489|12490|12488|12492|12489|12489|12485|786
1623088430000|2021-06-07 17:53:50|12492||12492||12492||12492||0
1623088450000|2021-06-07 17:54:10|12491|12485|12491|12488|12492|12488|12490|12485|8600
1623088460000|2021-06-07 17:54:20|12490|12485|12490|12488|12491|12488|12488|12485|1799
1623088470000|2021-06-07 17:54:30|12491||12491||12491||12491||100
1623088480000|2021-06-07 17:54:40|12490|12486|12489|12488|12490|12488|12489|12486|100
1623088490000|2021-06-07 17:54:50|12488|12486|12489|12488|12489|12488|12488|12486|700
1623088500000|2021-06-07 17:55:00|12488|12487|12489|12486|12489|12488|12487|12486|1100
1623088510000|2021-06-07 17:55:10|12488|12488|12489|12488|12489|12488|12488|12486|1289
1623088520000|2021-06-07 17:55:20|12488|12486|12489|12488|12489|12488|12487|12486|3291
1623088530000|2021-06-07 17:55:30|12488|12486|12489|12485|12489|12488|12486|12483|7644
1623088540000|2021-06-07 17:55:40|12488|12488|12489|12485|12489|12488|12488|12485|700
1623088560000|2021-06-07 17:56:00|12490|12487|12494|12489|12495|12489|12490|12487|876
1623088600000|2021-06-07 17:56:40|12493|12490|12494|12490|12494|12490|12493|12490|0
1623088620000|2021-06-07 17:57:00|12493||12493||12493||12493||0
1623088630000|2021-06-07 17:57:10|||||||||200
1623088640000|2021-06-07 17:57:20|12492|12489|12489|12486|12492|12489|12489|12486|200
1623088650000|2021-06-07 17:57:30|12488|12485|12489|12486|12490|12487|12488|12485|1117
1623088660000|2021-06-07 17:57:40|12488|12485|12489|12485|12489|12486|12488|12485|805
1623088670000|2021-06-07 17:57:50|12493|12488|12492|12488|12493|12488|12492|12488|400
1623088680000|2021-06-07 17:58:00|12491|12486|12490|12485|12491|12486|12490|12485|500
1623088690000|2021-06-07 17:58:10|12489||12490||12490||12489||1000
1623088700000|2021-06-07 17:58:20|12488||12490||12490||12488||100
1623088710000|2021-06-07 17:58:30|||||||||100
1623088730000|2021-06-07 17:58:50|12487|12484|12483|12479|12490|12484|12483|12479|659
1623088750000|2021-06-07 17:59:10|12484|12480|12484|12480|12484|12481|12484|12480|100
1623088760000|2021-06-07 17:59:20|12483|12479|12478|12474|12483|12479|12477|12471|800
1623088770000|2021-06-07 17:59:30|||||||||200
1623088790000|2021-06-07 17:59:50|12477|12470|12476|12470|12477|12470|12475|12470|0
1623088800000|2021-06-07 18:00:00|12475|12468|12473|12469|12475|12469|12473|12466|100
1623088810000|2021-06-07 18:00:10|12475|12470|12474|12469|12477|12473|12474|12467|518
1623088840000|2021-06-07 18:00:40|12476|12470|12477|12472|12477|12472|12476|12469|500
1623088850000|2021-06-07 18:00:50||12473||12473||12473||12473|100
1623088860000|2021-06-07 18:01:00|12478|12474|12483|12475|12483|12477|12477|12474|600
1623088870000|2021-06-07 18:01:10|12482|12476|12482|12475|12482|12476|12482|12475|100
1623088880000|2021-06-07 18:01:20||12476||12475||12476||12475|0
1623088890000|2021-06-07 18:01:30||12476||12475||12476||12475|100
1623088910000|2021-06-07 18:01:50||12476||12475||12476||12475|0
1623088920000|2021-06-07 18:02:00|12481|12474|12478|12470|12482|12474|12477|12470|200
1623088930000|2021-06-07 18:02:10||12472||12472||12472||12472|0
1623088940000|2021-06-07 18:02:20||12473||12472||12473||12472|0
1623088950000|2021-06-07 18:02:30|12477|12470|12469|12465|12477|12470|12468|12465|807
1623088960000|2021-06-07 18:02:40|||||||||200
1623088980000|2021-06-07 18:03:00|||||||||100
1623088990000|2021-06-07 18:03:10|12470|12466|12473|12467|12474|12468|12470|12465|200
1623089010000|2021-06-07 18:03:30|12474|12470|12474|12468|12478|12473|12473|12463|339
1623089020000|2021-06-07 18:03:40|12473|12469|12473|12464|12473|12469|12473|12463|0
1623089050000|2021-06-07 18:04:10|12472|12465|12472|12464|12472|12465|12471|12464|100
1623089060000|2021-06-07 18:04:20|12471||12471||12472||12471||0
1623089090000|2021-06-07 18:04:50|12470||12471||12471||12469||100
1623089100000|2021-06-07 18:05:00|12470|12460|12470|12459|12471|12460|12467|12459|0
1623089110000|2021-06-07 18:05:10||12460||12460||12460||12460|0
1623089120000|2021-06-07 18:05:20|12467|12459|12465|12457|12469|12461|12464|12457|0
1623089130000|2021-06-07 18:05:30||12458||12460||12460||12457|100
1623089150000|2021-06-07 18:05:50||12459||12456||12460||12456|0
1623089160000|2021-06-07 18:06:00||12458||12459||12459||12456|0
1623089170000|2021-06-07 18:06:10|12466|12460|12470|12460|12471|12465|12466|12460|501
1623089180000|2021-06-07 18:06:20||12462||12462||12462||12460|0
1623089190000|2021-06-07 18:06:30|12468|12463|12469|12462|12471|12463|12467|12462|0
1623089200000|2021-06-07 18:06:40|12471|12463|12470|12463|12471|12463|12470|12463|0
1623089210000|2021-06-07 18:06:50|12469|12462|12469|12462|12469|12462|12469|12462|0
1623089230000|2021-06-07 18:07:10|12466|12463|12468|12462|12469|12463|12466|12462|100
1623089250000|2021-06-07 18:07:30||12463||12463||12463||12463|0
1623089260000|2021-06-07 18:07:40|12466|12464|12467|12464|12468|12464|12466|12464|500
1623089270000|2021-06-07 18:07:50|12468|12465|12471|12466|12471|12466|12468|12465|700
1623089280000|2021-06-07 18:08:00|12470|12467|12470|12466|12470|12467|12470|12466|0
1623089290000|2021-06-07 18:08:10|12471|12467|12471|12467|12471|12467|12471|12466|0
1623089320000|2021-06-07 18:08:40|||||||||400
1623089340000|2021-06-07 18:09:00|12473|12468|12475|12469|12475|12471|12473|12467|400
1623089350000|2021-06-07 18:09:10|12474|12470|12475|12472|12475|12472|12474|12470|310
1623089370000|2021-06-07 18:09:30|12477|12473|12473|12470|12478|12474|12473|12469|300
1623089380000|2021-06-07 18:09:40|12472|12469|12473|12469|12473|12471|12470|12469|400
1623089390000|2021-06-07 18:09:50|12472||12472||12472||12472||0
1623089400000|2021-06-07 18:10:00|12473|12470|12473|12470|12473|12471|12473|12470|100
1623089410000|2021-06-07 18:10:10||12471||12471||12471||12471|0
1623089420000|2021-06-07 18:10:20|12472|12470|12472|12470|12473|12470|12472|12470|700
1623089430000|2021-06-07 18:10:30|12471|12469|12472|12469|12472|12469|12471|12469|100
1623089440000|2021-06-07 18:10:40|12471||12471||12471||12471||0
1623089450000|2021-06-07 18:10:50|12470|12468|12471|12468|12471|12468|12470|12468|326
1623089460000|2021-06-07 18:11:00||12467||12467||12467||12467|0
1623089480000|2021-06-07 18:11:20|12470|12465|12469|12464|12470|12465|12468|12464|300
1623089490000|2021-06-07 18:11:30|12470||12470||12470||12470||0
1623089500000|2021-06-07 18:11:40|12469|12461|12467|12461|12469|12461|12467|12461|100
1623089510000|2021-06-07 18:11:50||12462||12462||12462||12461|0
1623089520000|2021-06-07 18:12:00||12461||12462||12462||12461|0
1623089530000|2021-06-07 18:12:10|12468|12463|12471|12467|12473|12471|12468|12462|944
1623089560000|2021-06-07 18:12:40|12472|12468|12475|12470|12476|12471|12472|12468|700
1623089590000|2021-06-07 18:13:10||12471||12470||12471||12470|100
1623089600000|2021-06-07 18:13:20||12473||12470||12473||12470|0
1623089620000|2021-06-07 18:13:40|12474||12474||12474||12474||0
1623089630000|2021-06-07 18:13:50|12475|12472|12477|12474|12478|12474|12475|12472|100
1623089640000|2021-06-07 18:14:00|12478|12475|12479|12477|12480|12478|12478|12475|200
1623089660000|2021-06-07 18:14:20|12480|12478|12483|12479|12483|12479|12480|12477|500
1623089670000|2021-06-07 18:14:30|12482|12478|12481|12476|12482|12478|12479|12476|700
1623089690000|2021-06-07 18:14:50|12480|12475|12480|12475|12481|12475|12477|12475|400
1623089710000|2021-06-07 18:15:10|12479||12480||12480||12479||0
1623089720000|2021-06-07 18:15:20|12479||12478||12479||12478||0
1623089760000|2021-06-07 18:16:00||12474||12474||12474||12474|300
1623089770000|2021-06-07 18:16:10|12477||12477||12477||12476||0
1623089790000|2021-06-07 18:16:30|12476|12470|12476|12471|12476|12471|12475|12470|100
1623089810000|2021-06-07 18:16:50||12469||12471||12471||12469|100
1623089830000|2021-06-07 18:17:10|12477|12472|12477|12472|12478|12476|12476|12472|1491
1623089840000|2021-06-07 18:17:20||12473||12473||12474||12473|0
1623089850000|2021-06-07 18:17:30||12474||12474||12474||12471|0
1623089860000|2021-06-07 18:17:40|12478|12475|12480|12475|12480|12475|12478|12475|400
1623089870000|2021-06-07 18:17:50|12479|12474|12477|12474|12479|12474|12476|12474|101
1623089880000|2021-06-07 18:18:00|12478|12475|12480|12475|12480|12476|12478|12475|0
1623089890000|2021-06-07 18:18:10|12479|12476|12480|12475|12480|12476|12477|12475|100
1623089900000|2021-06-07 18:18:20|12479|12474|12476|12474|12480|12474|12476|12473|301
1623089910000|2021-06-07 18:18:30|||||||||200
1623089940000|2021-06-07 18:19:00|||||||||100
1623089950000|2021-06-07 18:19:10|12475|12475|12476|12474|12476|12475|12475|12474|100
1623089970000|2021-06-07 18:19:30|12475|12471|12475|12471|12476|12471|12475|12470|100
1623089980000|2021-06-07 18:19:40|12474||12473||12475||12473||100
1623089990000|2021-06-07 18:19:50|12472|12469|12472|12468|12473|12470|12472|12467|200
1623090010000|2021-06-07 18:20:10|12471|12469|12470|12467|12471|12469|12469|12465|0
1623090020000|2021-06-07 18:20:20|12471|12468|12473|12471|12473|12471|12471|12468|1100
1623090030000|2021-06-07 18:20:30|12474|12472|12481|12476|12483|12478|12474|12472|1171
1623090060000|2021-06-07 18:21:00||12477||12477||12477||12477|0
1623090070000|2021-06-07 18:21:10|12480|12474|12480|12476|12481|12476|12480|12473|100
1623090080000|2021-06-07 18:21:20|12479|12473|12479|12473|12479|12474|12478|12473|0
1623090090000|2021-06-07 18:21:30|12481|12475|12481|12476|12481|12478|12481|12475|300
1623090130000|2021-06-07 18:22:10||12478||12478||12478||12478|0
1623090140000|2021-06-07 18:22:20||12479||12479||12479||12479|0
1623090150000|2021-06-07 18:22:30|12480|12477|12481|12479|12481|12480|12480|12477|200
1623090160000|2021-06-07 18:22:40|12482|12480|12486|12482|12489|12482|12482|12480|516
1623090180000|2021-06-07 18:23:00|||||||||100
1623090190000|2021-06-07 18:23:10|12485|12483|12486|12482|12486|12483|12485|12482|0
1623090200000|2021-06-07 18:23:20||12483||12482||12483||12482|0
1623090210000|2021-06-07 18:23:30|12485|12480|12485|12480|12485|12480|12484|12480|0
1623090220000|2021-06-07 18:23:40|12484|12482|12485|12481|12485|12482|12484|12480|400
1623090230000|2021-06-07 18:23:50||12480||12480||12480||12480|0
1623090240000|2021-06-07 18:24:00||12482||12480||12482||12480|0
1623090250000|2021-06-07 18:24:10|12484|12481|12481|12477|12484|12482|12480|12477|1072
1623090260000|2021-06-07 18:24:20|12480|12478|12481|12476|12481|12478|12480|12476|0
1623090270000|2021-06-07 18:24:30|12480|12477|12481|12476|12481|12478|12480|12476|0
1623090290000|2021-06-07 18:24:50|12480|12474|12479|12472|12480|12474|12477|12472|200
1623090300000|2021-06-07 18:25:00|12478|12473|12478|12473|12479|12473|12478|12473|0
1623090310000|2021-06-07 18:25:10|||||||||200
1623090320000|2021-06-07 18:25:20|12476|12472|12476|12472|12476|12472|12476|12472|0
1623090330000|2021-06-07 18:25:30|12478||12478||12478||12478||0
1623090340000|2021-06-07 18:25:40|12477||12476||12477||12476||0
1623090350000|2021-06-07 18:25:50|12477|12473|12480|12476|12480|12477|12477|12473|200
1623090360000|2021-06-07 18:26:00|12479||12480||12480||12479||300
1623090370000|2021-06-07 18:26:10|12479||12479||12480||12479||0
1623090380000|2021-06-07 18:26:20|12477|12475|12475|12472|12479|12475|12475|12472|205
1623090420000|2021-06-07 18:27:00|12477|12473|12478|12472|12479|12475|12477|12472|708
1623090440000|2021-06-07 18:27:20|12479|12473|12479|12473|12479|12474|12479|12472|213
1623090470000|2021-06-07 18:27:50|12478|12474|12478|12473|12479|12474|12477|12473|200
1623090480000|2021-06-07 18:28:00|12479|12474|12479|12475|12479|12476|12479|12474|200
1623090490000|2021-06-07 18:28:10|||||||||200
1623090500000|2021-06-07 18:28:20|12477|12474|12479|12476|12479|12477|12477|12473|1124
1623090510000|2021-06-07 18:28:30||12475||12475||12475||12475|0
1623090530000|2021-06-07 18:28:50|12481|12476|12481|12477|12481|12478|12480|12476|100
1623090540000|2021-06-07 18:29:00|12483|12478|12482|12479|12483|12480|12482|12478|207
1623090550000|2021-06-07 18:29:10|12483||12483||12483||12483||0
1623090560000|2021-06-07 18:29:20|12482|12481|12483|12479|12483|12481|12482|12478|100
1623090600000|2021-06-07 18:30:00|12484|12480|12485|12483|12485|12483|12484|12480|600
1623090610000|2021-06-07 18:30:10|12487|12484|12487|12483|12487|12484|12487|12483|300
1623090620000|2021-06-07 18:30:20|||||||||303
1623090640000|2021-06-07 18:30:40|12486|12482|12486|12482|12487|12482|12484|12482|500
1623090660000|2021-06-07 18:31:00|12485|12481|12484|12481|12485|12482|12484|12481|200
1623090670000|2021-06-07 18:31:10|12483||12483||12483||12483||0
1623090700000|2021-06-07 18:31:40|12482|12479|12481|12479|12482|12479|12480|12479|705
1623090730000|2021-06-07 18:32:10|12480|12477|12483|12480|12483|12481|12480|12477|800
1623090740000|2021-06-07 18:32:20|12482|12479|12482|12478|12482|12479|12480|12477|700
1623090750000|2021-06-07 18:32:30|12481|12480|12477|12475|12481|12480|12476|12475|1146
1623090760000|2021-06-07 18:32:40|12476|12473|12477|12474|12477|12474|12476|12473|400
1623090800000|2021-06-07 18:33:20|12478|12475|12478|12475|12480|12477|12478|12475|1318
1623090810000|2021-06-07 18:33:30|||||||||117
1623090820000|2021-06-07 18:33:40|12477||12477||12477||12477||0
1623090840000|2021-06-07 18:34:00|12479|12476|12480|12477|12480|12477|12479|12476|500
1623090850000|2021-06-07 18:34:10|12479|12472|12474|12472|12479|12473|12474|12472|299
1623090860000|2021-06-07 18:34:20|12476|12473|12477|12474|12478|12474|12476|12473|200
1623090870000|2021-06-07 18:34:30|12478|12475|12479|12475|12479|12478|12478|12475|1100
1623090880000|2021-06-07 18:34:40||12476||12476||12476||12475|100
1623090910000|2021-06-07 18:35:10|12478|12477|12479|12477|12479|12477|12478|12477|200
1623090920000|2021-06-07 18:35:20|12480|12478|12479|12478|12481|12479|12479|12478|1299
1623090930000|2021-06-07 18:35:30|12478|12477|12477|12474|12478|12477|12476|12474|729
1623090940000|2021-06-07 18:35:40|12476|12472|12476|12472|12477|12472|12474|12471|1194
1623090950000|2021-06-07 18:35:50|12475|12473|12476|12473|12476|12473|12475|12473|0
1623090960000|2021-06-07 18:36:00|12477|12474|12479|12475|12479|12476|12477|12473|701
1623090970000|2021-06-07 18:36:10|12478||12478||12478||12478||0
1623090990000|2021-06-07 18:36:30|||||||||854
1623091000000|2021-06-07 18:36:40|12477|12476|12482|12478|12482|12479|12477|12475|800
1623091010000|2021-06-07 18:36:50|12481|12477|12481|12477|12481|12477|12481|12477|0
1623091020000|2021-06-07 18:37:00|||||||||206
1623091030000|2021-06-07 18:37:10|12482|12478|12484|12481|12484|12481|12482|12478|987
1623091050000|2021-06-07 18:37:30|12483||12484||12484||12483||100
1623091060000|2021-06-07 18:37:40||12482||12481||12482||12481|0
1623091080000|2021-06-07 18:38:00|12483|12480|12480|12477|12484|12480|12480|12477|1776
1623091090000|2021-06-07 18:38:10|12482|12478|12482|12480|12482|12480|12482|12478|500
1623091100000|2021-06-07 18:38:20|12481|12478|12481|12477|12481|12478|12480|12477|128
1623091120000|2021-06-07 18:38:40|12480||12480||12480||12479||200
1623091130000|2021-06-07 18:38:50||12478||12478||12478||12478|225
1623091140000|2021-06-07 18:39:00|12481|12479|12479|12477|12481|12480|12479|12477|1667
1623091150000|2021-06-07 18:39:10|12481|12478|12479|12477|12481|12478|12479|12477|1225
1623091160000|2021-06-07 18:39:20|12478|12475|12478|12475|12478|12477|12478|12475|961
1623091180000|2021-06-07 18:39:40||12476||12476||12476||12476|0
1623091190000|2021-06-07 18:39:50|12479|12477|12481|12478|12481|12479|12479|12477|400
1623091210000|2021-06-07 18:40:10|12482|12479|12484|12481|12484|12482|12482|12479|500
1623091240000|2021-06-07 18:40:40|12483|12482|12483|12481|12483|12482|12483|12481|100
1623091250000|2021-06-07 18:40:50|12482|12480|12482|12480|12482|12480|12482|12480|129
1623091270000|2021-06-07 18:41:10|12483|12481|12487|12485|12487|12485|12483|12481|1000
1623091300000|2021-06-07 18:41:40|12486|12483|12484|12483|12486|12484|12484|12482|1100
1623091310000|2021-06-07 18:41:50|12485|12484|12485|12483|12486|12484|12485|12483|600
1623091320000|2021-06-07 18:42:00|12484|12482|12484|12482|12484|12482|12484|12482|0
1623091330000|2021-06-07 18:42:10|12485|12483|12485|12483|12485|12484|12484|12480|1200
1623091340000|2021-06-07 18:42:20|12484|12481|12484|12480|12484|12481|12484|12480|200
1623091350000|2021-06-07 18:42:30|12483|12479|12481|12479|12483|12479|12479|12477|859
1623091360000|2021-06-07 18:42:40|12480|12478|12480|12477|12481|12478|12480|12477|0
1623091370000|2021-06-07 18:42:50|12479||12479||12479||12479||0
1623091380000|2021-06-07 18:43:00|12478|12476|12478|12476|12478|12476|12477|12475|200
1623091390000|2021-06-07 18:43:10|12477|12475|12480|12477|12480|12478|12477|12475|410
1623091400000|2021-06-07 18:43:20|12481|12479|12484|12480|12484|12482|12481|12479|1300
1623091430000|2021-06-07 18:43:50||12481||12480||12481||12480|0
1623091440000|2021-06-07 18:44:00|12483|12479|12479|12477|12483|12479|12479|12477|1198
1623091450000|2021-06-07 18:44:10|12478|12475|12478|12475|12478|12475|12478|12475|336
1623091460000|2021-06-07 18:44:20|12479|12476|12483|12478|12484|12478|12479|12476|500
1623091480000|2021-06-07 18:44:40|12484|12479|12483|12479|12484|12479|12483|12479|0
1623091500000|2021-06-07 18:45:00|12484|12480|12488|12485|12489|12485|12484|12480|400
1623091510000|2021-06-07 18:45:10|12489|12486|12490|12486|12493|12487|12489|12486|300
1623091540000|2021-06-07 18:45:40|12491||12491||12491||12491||0
1623091550000|2021-06-07 18:45:50|12494||12491||12494||12491||0
1623091560000|2021-06-07 18:46:00|12490||12490||12491||12490||0
1623091570000|2021-06-07 18:46:10|12489||12490||12490||12489||0
1623091580000|2021-06-07 18:46:20|12489|12487|12489|12486|12491|12487|12489|12486|0
1623091590000|2021-06-07 18:46:30|12487|12485|12489|12485|12491|12487|12487|12485|457
1623091620000|2021-06-07 18:47:00|||||||||100
1623091630000|2021-06-07 18:47:10|12490|12486|12490|12486|12493|12490|12490|12486|300
1623091680000|2021-06-07 18:48:00|12489|12485|12486|12483|12489|12485|12486|12482|510
1623091700000|2021-06-07 18:48:20||12484||12483||12484||12483|0
1623091710000|2021-06-07 18:48:30|12485|12482|12485|12482|12485|12483|12484|12482|100
1623091720000|2021-06-07 18:48:40|12486|12483|12486|12482|12486|12484|12486|12482|300
1623091750000|2021-06-07 18:49:10|12485|12480|12484|12480|12485|12480|12484|12480|0
1623091760000|2021-06-07 18:49:20||12482||12481||12482||12481|100
1623091770000|2021-06-07 18:49:30|12483|12479|12484|12478|12484|12479|12481|12478|300
1623091780000|2021-06-07 18:49:40||12479||12479||12479||12479|0
1623091790000|2021-06-07 18:49:50|12483|12480|12483|12479|12483|12480|12483|12479|0
1623091800000|2021-06-07 18:50:00|12484|12480|12486|12482|12488|12482|12484|12480|812
1623091810000|2021-06-07 18:50:10||12483||12483||12483||12483|200
1623091840000|2021-06-07 18:50:40|12487|12484|12488|12485|12488|12485|12487|12484|635
1623091850000|2021-06-07 18:50:50|12490|12486|12488|12485|12490|12486|12486|12485|1502
1623091860000|2021-06-07 18:51:00|12486|12486|12489|12485|12489|12486|12486|12485|100
1623091870000|2021-06-07 18:51:10|12487|12487|12489|12487|12489|12487|12487|12487|100
1623091880000|2021-06-07 18:51:20|12492|12488|12490|12487|12493|12488|12490|12487|100
1623091920000|2021-06-07 18:52:00|12489|12486|12488|12486|12490|12486|12488|12486|500
1623091930000|2021-06-07 18:52:10|12487|12485|12487|12485|12487|12485|12486|12485|512
1623091940000|2021-06-07 18:52:20|12488|12486|12488|12485|12488|12486|12488|12485|0
1623091950000|2021-06-07 18:52:30|12489|12486|12488|12486|12490|12487|12488|12486|603
1623091970000|2021-06-07 18:52:50|||||||||100
1623091980000|2021-06-07 18:53:00|12490|12487|12493|12488|12493|12490|12490|12487|200
1623091990000|2021-06-07 18:53:10|12492||12492||12493||12492||106
1623092000000|2021-06-07 18:53:20|12493||12493||12493||12493||0
1623092010000|2021-06-07 18:53:30|12492|12489|12493|12489|12493|12489|12492|12489|0
1623092040000|2021-06-07 18:54:00|12495|12490|12495|12492|12495|12492|12495|12490|550
1623092050000|2021-06-07 18:54:10|12494|12491|12493|12491|12494|12491|12493|12491|308
1623092070000|2021-06-07 18:54:30||12490||12490||12490||12490|200
1623092080000|2021-06-07 18:54:40|12492||12492||12492||12492||0
1623092100000|2021-06-07 18:55:00|||||||||100
1623092120000|2021-06-07 18:55:20||12491||12490||12491||12490|300
1623092140000|2021-06-07 18:55:40|12491|12489|12491|12488|12491|12489|12491|12488|200
1623092150000|2021-06-07 18:55:50|12490||12490||12491||12490||100
1623092160000|2021-06-07 18:56:00||12489||12489||12489||12488|0
1623092170000|2021-06-07 18:56:10|12492|12488|12492|12489|12492|12490|12492|12488|756
1623092180000|2021-06-07 18:56:20|12491|12490|12493|12490|12493|12490|12491|12490|200
1623092190000|2021-06-07 18:56:30|||||||||528
1623092210000|2021-06-07 18:56:50|12492|12488|12491|12488|12492|12488|12490|12488|480
1623092240000|2021-06-07 18:57:20|12492|12489|12493|12490|12493|12491|12492|12489|300
1623092250000|2021-06-07 18:57:30|12492|12489|12489|12487|12492|12489|12489|12486|900
1623092270000|2021-06-07 18:57:50|12490|12488|12493|12491|12493|12491|12490|12487|200
1623092280000|2021-06-07 18:58:00||12490||12491||12491||12490|0
1623092290000|2021-06-07 18:58:10|12496|12492|12498|12493|12498|12494|12496|12492|401
1623092300000|2021-06-07 18:58:20||12494||12494||12494||12494|100
1623092340000|2021-06-07 18:59:00|12496|12495|12493|12490|12496|12495|12492|12490|1900
1623092360000|2021-06-07 18:59:20|12492||12491||12492||12491||0
1623092370000|2021-06-07 18:59:30||12489||12489||12489||12489|500
1623092380000|2021-06-07 18:59:40|12492|12490|12497|12492|12498|12492|12492|12490|800
1623092390000|2021-06-07 18:59:50||12489||12489||12489||12489|100
1623092400000|2021-06-07 19:00:00||12490||12492||12492||12489|200
1623092410000|2021-06-07 19:00:10||12493||12495||12495||12493|300
1623092420000|2021-06-07 19:00:20|||||||||200
1623092430000|2021-06-07 19:00:30|12498|12496|12498|12496|12498|12496|12498|12495|300
1623092450000|2021-06-07 19:00:50|12497|12495|12497|12495|12497|12495|12496|12495|800
1623092460000|2021-06-07 19:01:00|12496|12494|12497|12494|12497|12494|12496|12494|527
1623092470000|2021-06-07 19:01:10|12496|12496|12496|12494|12496|12496|12496|12494|105
1623092480000|2021-06-07 19:01:20|12497|12495|12498|12496|12498|12497|12496|12495|211
1623092490000|2021-06-07 19:01:30|12499|12497|12502|12498|12502|12499|12499|12497|973
1623092500000|2021-06-07 19:01:40|12501|12497|12499|12497|12501|12497|12499|12497|501
1623092510000|2021-06-07 19:01:50||12494||12495||12495||12494|133
1623092520000|2021-06-07 19:02:00|12498|12494|12499|12494|12499|12495|12495|12494|400
1623092530000|2021-06-07 19:02:10|12497|12492|12499|12494|12499|12494|12497|12492|0
1623092540000|2021-06-07 19:02:20|12497|12492|12497|12494|12497|12494|12497|12492|0
1623092580000|2021-06-07 19:03:00|12496|12495|12499|12495|12499|12497|12496|12495|599
1623092590000|2021-06-07 19:03:10|12498||12498||12498||12498||0
1623092620000|2021-06-07 19:03:40|||||||||100
1623092630000|2021-06-07 19:03:50|12499|12496|12504|12500|12504|12500|12499|12496|951
1623092640000|2021-06-07 19:04:00||12501||12500||12501||12500|100
1623092670000|2021-06-07 19:04:30|12503|12501|12504|12500|12504|12501|12503|12500|0
1623092690000|2021-06-07 19:04:50|12506|12501|12508|12505|12508|12505|12506|12501|400
1623092700000|2021-06-07 19:05:00||12506||12506||12506||12506|100
1623092710000|2021-06-07 19:05:10|12509|12507|12509|12507|12509|12507|12509|12507|0
1623092720000|2021-06-07 19:05:20|12510|12508|12512|12509|12513|12509|12510|12508|500
1623092730000|2021-06-07 19:05:30|12511|12508|12511|12506|12511|12508|12509|12506|700
1623092740000|2021-06-07 19:05:40|12510||12509||12510||12509||200
1623092750000|2021-06-07 19:05:50|12510||12511||12511||12510||0
1623092770000|2021-06-07 19:06:10||12508||12506||12508||12506|0
1623092780000|2021-06-07 19:06:20|12509|12507|12508|12507|12509|12507|12507|12507|100
1623092790000|2021-06-07 19:06:30|12509|12508|12509|12507|12511|12508|12509|12507|500
1623092820000|2021-06-07 19:07:00|12510|12508|12509|12508|12510|12509|12509|12508|400
1623092830000|2021-06-07 19:07:10|12510|12507|12510|12507|12511|12508|12508|12507|1120
1623092840000|2021-06-07 19:07:20|12509||12509||12509||12509||300
1623092890000|2021-06-07 19:08:10|12510|12508|12509|12507|12510|12508|12509|12507|1236
1623092900000|2021-06-07 19:08:20|12510|12508|12507|12505|12511|12509|12506|12505|1740
1623092910000|2021-06-07 19:08:30|12506|12504|12506|12502|12506|12505|12504|12502|900
1623092920000|2021-06-07 19:08:40|||||||||100
1623092950000|2021-06-07 19:09:10|12507|12503|12507|12504|12507|12505|12507|12503|0
1623092960000|2021-06-07 19:09:20||12505||12504||12505||12504|0
1623092980000|2021-06-07 19:09:40|12506||12506||12506||12506||0
1623092990000|2021-06-07 19:09:50|||||||||100
1623093010000|2021-06-07 19:10:10|12505|12505|12505|12504|12507|12505|12504|12502|963
1623093020000|2021-06-07 19:10:20|12507|12505|12509|12506|12509|12506|12507|12505|646
1623093030000|2021-06-07 19:10:30|12508|12505|12507|12504|12508|12505|12507|12504|403
1623093040000|2021-06-07 19:10:40|||||||||100
1623093050000|2021-06-07 19:10:50|12506||12507||12507||12506||0
1623093060000|2021-06-07 19:11:00|12508|12505|12508|12505|12508|12505|12508|12505|200
1623093090000|2021-06-07 19:11:30|||||||||100
1623093110000|2021-06-07 19:11:50|12507||12508||12508||12507||100
1623093120000|2021-06-07 19:12:00|||||||||100
1623093130000|2021-06-07 19:12:10|||||||||286
1623093150000|2021-06-07 19:12:30|12507|12506|12508|12505|12508|12506|12507|12505|0
1623093160000|2021-06-07 19:12:40|12507||12507||12507||12507||0
1623093170000|2021-06-07 19:12:50|12508||12508||12508||12507||299
1623093180000|2021-06-07 19:13:00|12510|12506|12508|12505|12510|12507|12508|12505|918
1623093190000|2021-06-07 19:13:10|12510|12506|12510|12508|12510|12508|12510|12506|400
1623093200000|2021-06-07 19:13:20|||||||||100
1623093210000|2021-06-07 19:13:30|12509|12509|12511|12508|12513|12510|12509|12508|700
1623093220000|2021-06-07 19:13:40|12510|12507|12510|12507|12510|12507|12510|12507|0
1623093230000|2021-06-07 19:13:50|12509|12506|12509|12506|12510|12507|12508|12506|1142
1623093240000|2021-06-07 19:14:00|12510||12509||12510||12509||100
1623093250000|2021-06-07 19:14:10|12508||12508||12508||12508||0
1623093260000|2021-06-07 19:14:20||12507||12506||12507||12506|0
1623093270000|2021-06-07 19:14:30|12509|12508|12513|12511|12513|12511|12509|12508|814
1623093280000|2021-06-07 19:14:40|12512|12510|12510|12509|12512|12510|12510|12509|900
1623093290000|2021-06-07 19:14:50|12511||12511||12511||12511||0
1623093300000|2021-06-07 19:15:00|12510|12508|12508|12505|12510|12508|12506|12505|1714
1623093330000|2021-06-07 19:15:30|12507|12504|12505|12501|12507|12504|12504|12501|500
1623093340000|2021-06-07 19:15:40|12506|12502|12507|12504|12508|12504|12505|12501|1050
1623093350000|2021-06-07 19:15:50|12508||12508||12508||12508||0
1623093360000|2021-06-07 19:16:00|12507|12502|12504|12500|12507|12502|12503|12500|546
1623093370000|2021-06-07 19:16:10||12501||12501||12501||12500|0
1623093380000|2021-06-07 19:16:20|12507|12502|12507|12503|12507|12503|12507|12502|469
1623093390000|2021-06-07 19:16:30|12508|12504|12508|12507|12508|12507|12508|12503|607
1623093400000|2021-06-07 19:16:40|12507|12506|12506|12503|12508|12506|12505|12502|500
1623093410000|2021-06-07 19:16:50||12502||12502||12503||12502|100
1623093420000|2021-06-07 19:17:00||12503||12503||12503||12502|100
1623093430000|2021-06-07 19:17:10||12502||12503||12503||12502|0
1623093440000|2021-06-07 19:17:20|12507|12504|12507|12505|12507|12505|12506|12504|600
1623093450000|2021-06-07 19:17:30|12508|12507|12510|12506|12510|12508|12508|12506|436
1623093480000|2021-06-07 19:18:00||12507||12506||12507||12506|0
1623093500000|2021-06-07 19:18:20|12513|12507|12513|12508|12513|12509|12513|12507|644
1623093510000|2021-06-07 19:18:30|||||||||100
1623093520000|2021-06-07 19:18:40||12509||12509||12509||12508|0
1623093540000|2021-06-07 19:19:00||12510||12510||12510||12510|0
1623093550000|2021-06-07 19:19:10|12512||12512||12513||12512||100
1623093570000|2021-06-07 19:19:30|12511|12508|12511|12507|12513|12510|12510|12505|1274
1623093590000|2021-06-07 19:19:50|||||||||100
1623093600000|2021-06-07 19:20:00|||||||||100
1623093610000|2021-06-07 19:20:10|12510|12508|12509|12507|12510|12508|12509|12507|0
1623093620000|2021-06-07 19:20:20|12510||12509||12510||12509||0
1623093630000|2021-06-07 19:20:30|||||||||100
1623093640000|2021-06-07 19:20:40|12510|12508|12511|12507|12513|12511|12510|12507|771
1623093650000|2021-06-07 19:20:50|12512|12509|12511|12509|12512|12509|12511|12509|100
1623093660000|2021-06-07 19:21:00|12512|12510|12512|12506|12512|12510|12507|12506|800
1623093670000|2021-06-07 19:21:10|12510||12511||12512||12510||0
1623093680000|2021-06-07 19:21:20|12510||12510||12511||12510||300
1623093720000|2021-06-07 19:22:00|||||||||200
1623093730000|2021-06-07 19:22:10|12511|12507|12511|12509|12511|12509|12511|12507|400
1623093740000|2021-06-07 19:22:20|12510|12507|12511|12507|12511|12507|12510|12507|300
1623093760000|2021-06-07 19:22:40|12510||12510||12510||12510||0
1623093800000|2021-06-07 19:23:20|12511|12508|12510|12507|12511|12509|12509|12507|1000
1623093810000|2021-06-07 19:23:30|12511||12510||12511||12509||100
1623093820000|2021-06-07 19:23:40|12509|12506|12508|12506|12509|12506|12508|12506|300
1623093830000|2021-06-07 19:23:50|||||||||200
1623093850000|2021-06-07 19:24:10|12509|12507|12512|12509|12512|12511|12509|12507|1430
1623093860000|2021-06-07 19:24:20|12510||12512||12512||12510||0
1623093870000|2021-06-07 19:24:30|12511|12508|12510|12507|12511|12508|12509|12507|391
1623093880000|2021-06-07 19:24:40|||||||||500
1623093890000|2021-06-07 19:24:50|12512|12508|12512|12509|12512|12510|12511|12508|16353
1623093900000|2021-06-07 19:25:00|||||||||700
1623093910000|2021-06-07 19:25:10|12511||12512||12512||12511||100
1623093920000|2021-06-07 19:25:20|12511|12510|12511|12509|12511|12510|12511|12509|600
1623093930000|2021-06-07 19:25:30|||||||||200
1623093940000|2021-06-07 19:25:40|||||||||200
1623093950000|2021-06-07 19:25:50|||||||||300
1623093960000|2021-06-07 19:26:00|12510|12510|12520|12516|12521|12516|12510|12510|3305
1623093970000|2021-06-07 19:26:10|12523|12517|12522|12517|12523|12518|12519|12516|1100
1623093980000|2021-06-07 19:26:20|12523|12518|12523|12519|12523|12520|12523|12518|500
1623093990000|2021-06-07 19:26:30||12520||12519||12520||12519|300
1623094000000|2021-06-07 19:26:40|12525|12520|12525|12522|12525|12522|12525|12520|727
1623094010000|2021-06-07 19:26:50|12524|12521|12522|12520|12524|12521|12522|12520|900
1623094020000|2021-06-07 19:27:00|||||||||400
1623094030000|2021-06-07 19:27:10|12521|12519|12520|12518|12522|12519|12520|12517|1023
1623094040000|2021-06-07 19:27:20|12518|12517|12519|12515|12519|12517|12516|12514|900
1623094050000|2021-06-07 19:27:30|12520|12516|12524|12519|12524|12520|12520|12516|316
1623094070000|2021-06-07 19:27:50|12523|12520|12525|12521|12525|12523|12523|12520|600
1623094080000|2021-06-07 19:28:00|12524||12524||12524||12524||200
1623094120000|2021-06-07 19:28:40|||||||||100
1623094130000|2021-06-07 19:28:50|12523|12520|12522|12519|12524|12520|12522|12519|700
1623094140000|2021-06-07 19:29:00|12521|12516|12522|12516|12522|12516|12521|12516|100
1623094150000|2021-06-07 19:29:10|12521|12517|12521|12518|12521|12518|12521|12516|0
1623094160000|2021-06-07 19:29:20|12520|12517|12520|12516|12520|12518|12520|12516|0
1623094170000|2021-06-07 19:29:30|12519||12519||12519||12518||500
1623094180000|2021-06-07 19:29:40|12518|12515|12517|12514|12518|12515|12517|12513|200
1623094190000|2021-06-07 19:29:50|12516|12513|12516|12513|12516|12513|12516|12513|0
1623094200000|2021-06-07 19:30:00|12517|12514|12516|12514|12518|12517|12516|12514|1351
1623094230000|2021-06-07 19:30:30|12515|12513|12516|12514|12516|12514|12515|12513|500
1623094240000|2021-06-07 19:30:40|12517|12515|12515|12513|12518|12515|12514|12512|3560
1623094270000|2021-06-07 19:31:10|12517|12514|12517|12513|12520|12516|12517|12513|1509
1623094280000|2021-06-07 19:31:20|12516|12514|12517|12513|12517|12514|12516|12513|0
1623094290000|2021-06-07 19:31:30|12516|12514|12516|12513|12516|12514|12516|12513|100
1623094300000|2021-06-07 19:31:40|12515||12515||12515||12515||100
1623094310000|2021-06-07 19:31:50|12516|12514|12516|12513|12516|12514|12516|12513|400
1623094320000|2021-06-07 19:32:00||12514||12513||12514||12513|0
1623094330000|2021-06-07 19:32:10|12515|12511|12511|12508|12515|12513|12511|12508|1286
1623094340000|2021-06-07 19:32:20|12512|12506|12507|12504|12512|12508|12507|12502|2300
1623094350000|2021-06-07 19:32:30|12506|12505|12508|12505|12508|12506|12506|12505|200
1623094360000|2021-06-07 19:32:40|||||||||200
1623094370000|2021-06-07 19:32:50|12507|12502|12507|12502|12507|12502|12506|12502|201
1623094380000|2021-06-07 19:33:00|12506|12503|12506|12502|12506|12503|12506|12502|100
1623094390000|2021-06-07 19:33:10|12504||12504||12504||12504||200
1623094400000|2021-06-07 19:33:20|12506|12503|12506|12504|12506|12504|12506|12503|500
1623094410000|2021-06-07 19:33:30|12505|12503|12506|12502|12506|12503|12504|12502|200
1623094420000|2021-06-07 19:33:40|12505|12503|12506|12502|12506|12503|12505|12502|100
1623094430000|2021-06-07 19:33:50|12505||12505||12505||12505||0
1623094440000|2021-06-07 19:34:00|12504|12500|12503|12499|12505|12502|12501|12499|851
1623094450000|2021-06-07 19:34:10|12502|12500|12503|12499|12503|12500|12502|12499|0
1623094460000|2021-06-07 19:34:20||12500||12501||12501||12500|500
1623094470000|2021-06-07 19:34:30|12504|12502|12505|12503|12506|12505|12504|12502|500
1623094480000|2021-06-07 19:34:40|12504|12502|12505|12502|12505|12502|12503|12502|100
1623094490000|2021-06-07 19:34:50|12504|12501|12504|12501|12504|12501|12504|12501|100
1623094500000|2021-06-07 19:35:00|12505|12500|12503|12501|12505|12501|12503|12500|0
1623094510000|2021-06-07 19:35:10||12500||12500||12501||12500|200
1623094520000|2021-06-07 19:35:20|12502|12499|12500|12498|12503|12499|12500|12498|600
1623094530000|2021-06-07 19:35:30|||||||||200
1623094540000|2021-06-07 19:35:40|12501|12499|12503|12500|12503|12500|12500|12499|500
1623094550000|2021-06-07 19:35:50|12504|12499|12504|12501|12505|12502|12504|12499|300
1623094560000|2021-06-07 19:36:00||12500||12500||12500||12500|100
1623094570000|2021-06-07 19:36:10|12503|12499|12501|12498|12503|12499|12500|12498|0
1623094580000|2021-06-07 19:36:20|12502|12496|12494|12490|12502|12496|12494|12490|342
1623094590000|2021-06-07 19:36:30|12493|12491|12493|12490|12493|12491|12493|12490|100
1623094600000|2021-06-07 19:36:40|12494|12491|12494|12490|12496|12494|12493|12490|617
1623094610000|2021-06-07 19:36:50|||||||||300
1623094620000|2021-06-07 19:37:00|12493|12489|12492|12488|12493|12489|12490|12485|400
1623094630000|2021-06-07 19:37:10|12491|12489|12489|12485|12491|12489|12488|12485|0
1623094640000|2021-06-07 19:37:20||12486||12485||12486||12485|0
1623094660000|2021-06-07 19:37:40|12490|12486|12490|12489|12491|12489|12490|12486|1464
1623094670000|2021-06-07 19:37:50|12491|12490|12489|12487|12492|12490|12489|12487|902
1623094690000|2021-06-07 19:38:10|12490|12488|12492|12489|12497|12492|12490|12488|300
1623094700000|2021-06-07 19:38:20|12496|12490|12496|12491|12496|12492|12496|12489|436
1623094710000|2021-06-07 19:38:30|12495|12489|12496|12491|12496|12491|12495|12489|100
1623094720000|2021-06-07 19:38:40|12495|12490|12496|12490|12496|12491|12495|12490|0
1623094730000|2021-06-07 19:38:50|12495|12491|12491|12487|12496|12491|12489|12487|900
1623094740000|2021-06-07 19:39:00|12490|12486|12488|12486|12490|12487|12487|12486|800
1623094750000|2021-06-07 19:39:10|12492|12487|12493|12488|12493|12488|12492|12487|441
1623094760000|2021-06-07 19:39:20||12489||12489||12489||12488|100
1623094770000|2021-06-07 19:39:30|12492|12488|12491|12488|12492|12488|12491|12486|300
1623094780000|2021-06-07 19:39:40|12490|12486|12489|12485|12491|12486|12488|12485|247
1623094790000|2021-06-07 19:39:50||12486||12485||12486||12485|0
1623094800000|2021-06-07 19:40:00|12488|12483|12489|12487|12489|12487|12486|12483|801
1623094810000|2021-06-07 19:40:10|12488|12485|12489|12486|12489|12487|12488|12485|500
1623094820000|2021-06-07 19:40:20|12488|12485|12487|12483|12489|12486|12484|12483|600
1623094830000|2021-06-07 19:40:30|12486|12481|12487|12483|12487|12483|12484|12481|400
1623094840000|2021-06-07 19:40:40|12486|12481|12483|12480|12486|12483|12483|12480|400
1623094850000|2021-06-07 19:40:50|12482||12482||12482||12482||0
1623094860000|2021-06-07 19:41:00|12481|12478|12480|12478|12482|12479|12480|12476|434
1623094880000|2021-06-07 19:41:20|12482|12479|12482|12478|12482|12480|12479|12478|600
1623094890000|2021-06-07 19:41:30|12481|12479|12482|12479|12482|12479|12481|12479|107
1623094900000|2021-06-07 19:41:40|12485|12480|12482|12479|12485|12481|12482|12479|1298
1623094910000|2021-06-07 19:41:50|12485|12480|12485|12481|12485|12481|12485|12480|0
1623094920000|2021-06-07 19:42:00|12484||12484||12484||12484||0
1623094930000|2021-06-07 19:42:10|12485|12482|12488|12485|12488|12486|12485|12482|729
1623094940000|2021-06-07 19:42:20||12486||12486||12486||12486|0
1623094950000|2021-06-07 19:42:30|12489|12487|12491|12488|12493|12489|12489|12486|323
1623094960000|2021-06-07 19:42:40|12493|12489|12498|12492|12499|12492|12493|12489|200
1623094970000|2021-06-07 19:42:50|12496|12493|12497|12494|12497|12494|12494|12493|400
1623094980000|2021-06-07 19:43:00|12496|12493|12496|12492|12496|12493|12493|12491|1004
1623095000000|2021-06-07 19:43:20|12495||12496||12496||12495||0
1623095010000|2021-06-07 19:43:30||12493||12493||12493||12493|400
1623095030000|2021-06-07 19:43:50|12495|12494|12496|12493|12496|12494|12495|12493|0
1623095050000|2021-06-07 19:44:10|12495|12494|12497|12495|12497|12495|12495|12493|900
1623095060000|2021-06-07 19:44:20|12498|12494|12495|12494|12498|12495|12495|12494|200
1623095070000|2021-06-07 19:44:30|||||||||100
1623095080000|2021-06-07 19:44:40|12496|12495|12496|12493|12497|12495|12494|12493|900
1623095090000|2021-06-07 19:44:50|12494|12494|12493|12492|12496|12494|12492|12490|469
1623095100000|2021-06-07 19:45:00|12492|12490|12493|12491|12494|12491|12492|12490|100
1623095110000|2021-06-07 19:45:10|12492|12492|12493|12491|12493|12492|12492|12491|0
1623095120000|2021-06-07 19:45:20|12496|12492|12496|12493|12496|12494|12495|12492|531
1623095130000|2021-06-07 19:45:30||12494||12493||12494||12493|600
1623095140000|2021-06-07 19:45:40||12494||12494||12494||12494|100
1623095150000|2021-06-07 19:45:50|12495|12493|12496|12493|12496|12493|12493|12492|699
1623095160000|2021-06-07 19:46:00|12495|12494|12496|12494|12496|12494|12495|12493|300
1623095170000|2021-06-07 19:46:10||12493||12494||12494||12493|400
1623095180000|2021-06-07 19:46:20|12495|12495|12496|12494|12496|12495|12495|12494|500
1623095190000|2021-06-07 19:46:30|12495|12495|12494|12492|12495|12495|12493|12492|1921
1623095200000|2021-06-07 19:46:40|||||||||200
1623095210000|2021-06-07 19:46:50|12493|12491|12494|12490|12494|12491|12491|12490|2205
1623095220000|2021-06-07 19:47:00|12493|12491|12494|12492|12494|12492|12493|12491|632
1623095230000|2021-06-07 19:47:10||12491||12491||12491||12491|0
1623095240000|2021-06-07 19:47:20|12495|12492|12496|12493|12496|12494|12495|12492|978
1623095250000|2021-06-07 19:47:30|12499|12494|12499|12497|12499|12497|12498|12494|309
1623095260000|2021-06-07 19:47:40|12498|12496|12499|12496|12499|12496|12497|12496|200
1623095270000|2021-06-07 19:47:50|12502|12497|12503|12499|12503|12499|12502|12497|657
1623095280000|2021-06-07 19:48:00|12502||12502||12502||12500||200
1623095290000|2021-06-07 19:48:10|12501|12500|12501|12499|12502|12500|12501|12499|609
1623095300000|2021-06-07 19:48:20|12500|12498|12500|12498|12501|12499|12499|12498|911
1623095310000|2021-06-07 19:48:30|||||||||400
1623095320000|2021-06-07 19:48:40|12499|12497|12498|12497|12499|12497|12498|12497|720
1623095330000|2021-06-07 19:48:50|12497|12496|12497|12495|12498|12496|12497|12495|1004
1623095340000|2021-06-07 19:49:00|12496|12494|12498|12496|12498|12497|12495|12492|3182
1623095350000|2021-06-07 19:49:10||12495||12495||12495||12495|100
1623095360000|2021-06-07 19:49:20|12497||12498||12498||12497||300
1623095370000|2021-06-07 19:49:30|12497||12498||12498||12497||400
1623095380000|2021-06-07 19:49:40|12499|12496|12505|12500|12505|12503|12499|12496|1500
1623095390000|2021-06-07 19:49:50|12503|12501|12505|12501|12505|12501|12503|12501|200
1623095400000|2021-06-07 19:50:00|12506|12502|12515|12510|12525|12515|12506|12502|2902
1623095410000|2021-06-07 19:50:10|12514|12509|12511|12507|12514|12509|12510|12507|590
1623095420000|2021-06-07 19:50:20|12508|12506|12507|12503|12511|12507|12505|12501|1397
1623095430000|2021-06-07 19:50:30|12510|12504|12509|12505|12511|12507|12509|12504|900
1623095440000|2021-06-07 19:50:40||12506||12506||12506||12505|200
1623095450000|2021-06-07 19:50:50|12510|12507|12510|12506|12511|12510|12510|12506|1100
1623095460000|2021-06-07 19:51:00|12509|12507|12511|12508|12513|12509|12508|12507|609
1623095470000|2021-06-07 19:51:10|12510|12509|12513|12510|12513|12512|12510|12508|1225
1623095480000|2021-06-07 19:51:20|12512|12511|12513|12510|12513|12512|12512|12510|800
1623095490000|2021-06-07 19:51:30||12511||12511||12511||12511|400
1623095500000|2021-06-07 19:51:40|12514|12512|12516|12514|12516|12514|12514|12511|600
1623095510000|2021-06-07 19:51:50|12515|12513|12515|12513|12515|12513|12514|12513|1054
1623095520000|2021-06-07 19:52:00|12514|12511|12511|12508|12515|12511|12509|12506|900
1623095530000|2021-06-07 19:52:10|12510|12505|12505|12501|12510|12505|12505|12501|1154
1623095540000|2021-06-07 19:52:20|12504|12502|12505|12501|12505|12502|12504|12501|300
1623095550000|2021-06-07 19:52:30|12504||12503||12504||12503||200
1623095560000|2021-06-07 19:52:40|12502|12500|12503|12501|12503|12501|12501|12500|1879
1623095570000|2021-06-07 19:52:50|12504|12500|12505|12501|12505|12502|12503|12500|640
1623095580000|2021-06-07 19:53:00|12504|12502|12504|12502|12505|12503|12503|12502|100
1623095590000|2021-06-07 19:53:10|12505|12503|12508|12505|12508|12506|12504|12502|1982
1623095600000|2021-06-07 19:53:20|12507|12504|12508|12506|12508|12506|12507|12504|1600
1623095610000|2021-06-07 19:53:30|12507|12505|12508|12505|12508|12506|12507|12505|479
1623095620000|2021-06-07 19:53:40|12509|12506|12509|12507|12509|12507|12509|12506|700
1623095630000|2021-06-07 19:53:50|12508|12508|12510|12508|12510|12508|12508|12508|800
1623095640000|2021-06-07 19:54:00|12511|12509|12510|12508|12513|12510|12510|12508|1213
1623095650000|2021-06-07 19:54:10|||||||||200
1623095660000|2021-06-07 19:54:20|12509|12507|12507|12504|12509|12507|12505|12504|2191
1623095670000|2021-06-07 19:54:30|12506|12505|12507|12504|12507|12505|12506|12504|836
1623095680000|2021-06-07 19:54:40|12508|12506|12511|12508|12511|12509|12508|12505|2136
1623095690000|2021-06-07 19:54:50|12510|12507|12510|12508|12511|12509|12510|12507|759
1623095700000|2021-06-07 19:55:00|12511|12509|12508|12506|12512|12510|12507|12506|2891
1623095710000|2021-06-07 19:55:10|12507|12505|12507|12505|12508|12505|12505|12504|1600
1623095720000|2021-06-07 19:55:20|12506|12504|12504|12499|12506|12504|12503|12499|5986
1623095730000|2021-06-07 19:55:30|12503|12500|12505|12502|12506|12504|12503|12499|2231
1623095740000|2021-06-07 19:55:40|12504|12503|12505|12502|12505|12503|12504|12502|679
1623095750000|2021-06-07 19:55:50|12504|12503|12503|12501|12505|12503|12502|12501|1944
1623095760000|2021-06-07 19:56:00|12502|12500|12500|12497|12503|12501|12500|12497|1400
1623095770000|2021-06-07 19:56:10|12499|12496|12497|12495|12499|12496|12495|12494|2225
1623095780000|2021-06-07 19:56:20|12496|12494|12496|12493|12496|12494|12495|12493|1000
1623095790000|2021-06-07 19:56:30|12495|12494|12495|12493|12496|12494|12494|12493|1200
1623095800000|2021-06-07 19:56:40|12496|12495|12498|12496|12498|12496|12496|12495|1400
1623095810000|2021-06-07 19:56:50|12500|12497|12500|12498|12500|12499|12498|12496|2862
1623095820000|2021-06-07 19:57:00|12503|12499|12501|12499|12503|12500|12500|12499|1869
1623095830000|2021-06-07 19:57:10|12503|12500|12503|12501|12503|12501|12502|12500|1498
1623095840000|2021-06-07 19:57:20|12502|12500|12503|12501|12503|12501|12501|12500|1000
1623095850000|2021-06-07 19:57:30|12502|12500|12501|12499|12503|12501|12499|12498|3518
1623095860000|2021-06-07 19:57:40|12502|12500|12502|12500|12502|12501|12501|12500|1313
1623095870000|2021-06-07 19:57:50|12501|12499|12500|12498|12502|12499|12499|12497|2726
1623095880000|2021-06-07 19:58:00|12501|12499|12500|12498|12501|12499|12499|12498|2181
1623095890000|2021-06-07 19:58:10|12499|12499|12505|12502|12505|12503|12499|12499|1706
1623095900000|2021-06-07 19:58:20|12504|12501|12503|12500|12504|12501|12500|12499|3766
1623095910000|2021-06-07 19:58:30|12502|12499|12501|12498|12503|12500|12500|12498|1430
1623095920000|2021-06-07 19:58:40|12500|12499|12501|12499|12501|12500|12499|12498|2377
1623095930000|2021-06-07 19:58:50|12502|12500|12502|12500|12506|12501|12501|12499|4105
1623095940000|2021-06-07 19:59:00|12503|12501|12505|12502|12506|12502|12503|12500|2300
1623095950000|2021-06-07 19:59:10|12507|12503|12504|12502|12508|12504|12504|12502|4017
1623095960000|2021-06-07 19:59:20|12503|12501|12504|12500|12504|12501|12503|12500|1983
1623095970000|2021-06-07 19:59:30|12503|12499|12502|12500|12503|12501|12501|12499|6440
1623095980000|2021-06-07 19:59:40|12501|12499|12500|12498|12503|12500|12500|12498|5459
1623095990000|2021-06-07 19:59:50|12501|12497|12491|12490|12501|12497|12490|12488|24951
1623159000000|2021-06-08 13:30:00|12573|12453|12549|12501|12573|12502|12549|12453|25075
1623159010000|2021-06-08 13:30:10||12502||12500||12502||12500|300
1623159020000|2021-06-08 13:30:20|12548|12506|12544|12502|12549|12506|12544|12500|22500
1623159030000|2021-06-08 13:30:30|12551|12509|12546|12503|12552|12509|12537|12502|4100
1623159040000|2021-06-08 13:30:40|12545|12504|12536|12502|12546|12505|12535|12502|700
1623159050000|2021-06-08 13:30:50|12535|12505|12534|12502|12536|12506|12534|12502|0
1623159060000|2021-06-08 13:31:00|12533|12503|12531|12503|12533|12503|12531|12502|0
1623159070000|2021-06-08 13:31:10|12530|12504|12529|12503|12531|12505|12529|12503|200
1623159080000|2021-06-08 13:31:20|12530|12502|12515|12489|12530|12506|12507|12484|400
1623159090000|2021-06-08 13:31:30|12526||12515||12526||12515||125
1623159100000|2021-06-08 13:31:40|12517||12515||12527||12515||100
1623159110000|2021-06-08 13:31:50|12514|12490|12521|12491|12522|12492|12512|12490|0
1623159120000|2021-06-08 13:32:00|12514|12489|12497|12484|12514|12489|12496|12465|1100
1623159130000|2021-06-08 13:32:10|12498|12485|12498|12484|12498|12485|12498|12484|600
1623159150000|2021-06-08 13:32:30|12497|12479|12498|12479|12498|12479|12491|12479|100
1623159160000|2021-06-08 13:32:40|12497|12480|12498|12473|12498|12480|12490|12466|2700
1623159170000|2021-06-08 13:32:50||12481||12481||12481||12481|500
1623159180000|2021-06-08 13:33:00||12476||12473||12481||12467|0
1623159190000|2021-06-08 13:33:10||12467||12472||12472||12467|0
1623159210000|2021-06-08 13:33:30||12473||12473||12473||12473|0
1623159220000|2021-06-08 13:33:40||12474||12474||12474||12474|0
1623159230000|2021-06-08 13:33:50|12503|12487|12525|12496|12543|12496|12503|12487|200
1623159240000|2021-06-08 13:34:00|12520|12506|12514|12494|12525|12506|12511|12491|290
1623159250000|2021-06-08 13:34:10||12492||12493||12503||12491|1600
1623159260000|2021-06-08 13:34:20|12520|12494|12519|12501|12526|12501|12519|12494|0
1623159270000|2021-06-08 13:34:30|12522|12502|12523|12501|12532|12504|12522|12501|0
1623159280000|2021-06-08 13:34:40|12522||12520||12522||12520||0
1623159290000|2021-06-08 13:34:50|12519|12502|12520|12501|12520|12502|12519|12501|0
1623159300000|2021-06-08 13:35:00|12521|12502|12525|12506|12534|12506|12520|12502|100
1623159310000|2021-06-08 13:35:10|12524|12507|12524|12509|12524|12509|12524|12507|0
1623159330000|2021-06-08 13:35:30|||||||||100
1623159340000|2021-06-08 13:35:40|12535|12510|12536|12517|12538|12517|12535|12510|1912
1623159350000|2021-06-08 13:35:50|12535|12518|12542|12519|12547|12520|12535|12517|500
1623159360000|2021-06-08 13:36:00||12520||12521||12522||12520|0
1623159370000|2021-06-08 13:36:10|12541|12522|12523|12509|12541|12522|12523|12502|920
1623159380000|2021-06-08 13:36:20|12520|12513|12535|12517|12544|12517|12513|12492|820
1623159390000|2021-06-08 13:36:30|12543|12518|12536|12519|12543|12519|12536|12518|2500
1623159400000|2021-06-08 13:36:40|12528|12518|12523|12510|12528|12518|12520|12497|400
1623159410000|2021-06-08 13:36:50|||||||||100
1623159420000|2021-06-08 13:37:00||12511||12511||12511||12511|0
1623159430000|2021-06-08 13:37:10||12510||12510||12510||12510|0
1623159450000|2021-06-08 13:37:30|12527|12511|12529|12519|12531|12521|12524|12511|1012
1623159460000|2021-06-08 13:37:40||12520||12523||12524||12520|300
1623159470000|2021-06-08 13:37:50|12531|12524|12533|12522|12542|12526|12531|12522|502
1623159480000|2021-06-08 13:38:00|12540|12520|12534|12522|12542|12522|12534|12520|0
1623159490000|2021-06-08 13:38:10|12542|12523|12534|12528|12542|12528|12534|12522|0
1623159500000|2021-06-08 13:38:20|12542|12520|12533|12521|12542|12522|12533|12520|200
1623159520000|2021-06-08 13:38:40|12542|12522|12542|12529|12542|12529|12542|12522|0
1623159530000|2021-06-08 13:38:50|12541||12541||12541||12541||0
1623159540000|2021-06-08 13:39:00|12540||12539||12540||12538||0
1623159550000|2021-06-08 13:39:10|12541|12531|12541|12531|12541|12531|12541|12531|0
1623159560000|2021-06-08 13:39:20|12540|12529|12535|12526|12540|12529|12534|12524|100
1623159570000|2021-06-08 13:39:30|12537|12528|12541|12524|12541|12533|12536|12524|100
1623159590000|2021-06-08 13:39:50|12540||12539||12540||12539||100
1623159600000|2021-06-08 13:40:00|12540|12525|12540|12529|12541|12533|12540|12524|200
1623159610000|2021-06-08 13:40:10||12532||12532||12532||12528|0
1623159620000|2021-06-08 13:40:20|12541|12530|12558|12545|12558|12548|12541|12530|8720
1623159630000|2021-06-08 13:40:30|12552|12537|12557|12541|12558|12541|12551|12524|1900
1623159640000|2021-06-08 13:40:40|12556|12535|12544|12535|12556|12540|12544|12535|200
1623159650000|2021-06-08 13:40:50|12550|12537|12553|12538|12554|12538|12543|12537|600
1623159660000|2021-06-08 13:41:00|12552|12550|12555|12538|12558|12550|12549|12537|500
1623159670000|2021-06-08 13:41:10||12539||12540||12540||12539|0
1623159680000|2021-06-08 13:41:20|12554|12539|12553|12539|12554|12539|12553|12539|0
1623159690000|2021-06-08 13:41:30|12552|12538|12551|12539|12552|12539|12551|12537|0
1623159700000|2021-06-08 13:41:40|12553||12551||12553||12551||0
1623159710000|2021-06-08 13:41:50|12552||12551||12553||12551||0
1623159730000|2021-06-08 13:42:10|12553|12540|12554|12544|12554|12544|12551|12540|0
1623159740000|2021-06-08 13:42:20|12558|12543|12554|12544|12558|12548|12554|12543|5179
1623159750000|2021-06-08 13:42:30|12550|12543|12545|12537|12550|12543|12545|12531|700
1623159760000|2021-06-08 13:42:40|12547|12541|12552|12542|12557|12546|12545|12538|750
1623159770000|2021-06-08 13:42:50|12551|12537|12541|12520|12551|12537|12541|12520|400
1623159780000|2021-06-08 13:43:00||12523||12523||12526||12520|0
1623159790000|2021-06-08 13:43:10|12540|12527|12540|12523|12540|12527|12540|12520|200
1623159800000|2021-06-08 13:43:20|12539|12527|12533|12520|12539|12527|12530|12520|200
1623159810000|2021-06-08 13:43:30||12526||12520||12526||12520|0
1623159820000|2021-06-08 13:43:40|12532||12531||12532||12531||0
1623159830000|2021-06-08 13:43:50|12533|12521|12533|12523|12533|12525|12532|12521|800
1623159840000|2021-06-08 13:44:00|12535||12535||12535||12534||800
1623159850000|2021-06-08 13:44:10|12534|12524|12547|12532|12549|12532|12534|12524|917
1623159860000|2021-06-08 13:44:20|12546|12533|12546|12534|12549|12534|12546|12532|0
1623159880000|2021-06-08 13:44:40|12545|12532|12548|12534|12556|12535|12538|12532|0
1623159890000|2021-06-08 13:44:50|12549|12535|12558|12545|12558|12546|12548|12534|100
1623159900000|2021-06-08 13:45:00|12556|12546|12555|12545|12556|12546|12553|12545|1000
1623159910000|2021-06-08 13:45:10|12556|12540|12549|12536|12556|12540|12547|12536|300
1623159920000|2021-06-08 13:45:20|12561|12537|12553|12540|12561|12547|12548|12536|1926
1623159930000|2021-06-08 13:45:30|12546|12539|12545|12531|12546|12541|12540|12531|500
1623159940000|2021-06-08 13:45:40|12546|12532|12552|12532|12554|12532|12545|12531|0
1623159950000|2021-06-08 13:45:50|12551|12533|12550|12533|12551|12533|12550|12532|100
1623159960000|2021-06-08 13:46:00|12549||12549||12549||12549||0
1623159970000|2021-06-08 13:46:10|12548|12534|12554|12534|12554|12534|12548|12534|0
1623159980000|2021-06-08 13:46:20|12555|12535|12556|12539|12556|12539|12555|12535|0
1623159990000|2021-06-08 13:46:30|12555|12538|12555|12542|12564|12542|12552|12538|100
1623160000000|2021-06-08 13:46:40|12554|12541|12551|12541|12564|12541|12551|12541|0
1623160010000|2021-06-08 13:46:50|12556|12540|12552|12540|12564|12540|12548|12540|999
1623160020000|2021-06-08 13:47:00|12556|12541|12547|12540|12556|12541|12547|12540|500
1623160030000|2021-06-08 13:47:10|12543|12530|12545|12530|12547|12531|12543|12529|100
1623160040000|2021-06-08 13:47:20|12544|12529|12545|12526|12549|12538|12539|12526|0
1623160050000|2021-06-08 13:47:30|12544|12527|12534|12521|12544|12529|12533|12520|600
1623160060000|2021-06-08 13:47:40|12533|12526|12537|12526|12537|12526|12533|12526|0
1623160070000|2021-06-08 13:47:50|12536||12537||12537||12536||0
1623160080000|2021-06-08 13:48:00||12521||12521||12521||12521|0
1623160090000|2021-06-08 13:48:10|12536|12522|12537|12523|12537|12524|12536|12522|100
1623160100000|2021-06-08 13:48:20|12536|12522|12537|12522|12537|12522|12536|12522|0
1623160120000|2021-06-08 13:48:40|12540|12526|12537|12526|12540|12526|12537|12526|0
1623160140000|2021-06-08 13:49:00|12536|12527|12534|12528|12537|12532|12534|12527|200
1623160150000|2021-06-08 13:49:10|12535|12529|12540|12528|12540|12532|12534|12528|400
1623160160000|2021-06-08 13:49:20|12541|12535|12551|12532|12553|12535|12538|12531|1683
1623160170000|2021-06-08 13:49:30|12545|12536|12552|12537|12554|12537|12544|12536|0
1623160180000|2021-06-08 13:49:40|12549|12536|12544|12533|12554|12536|12541|12533|900
1623160200000|2021-06-08 13:50:00|12543|12532|12542|12525|12543|12532|12536|12525|300
1623160220000|2021-06-08 13:50:20|12541||12539||12541||12535||0
1623160240000|2021-06-08 13:50:40|12541|12526|12539|12525|12541|12527|12539|12525|201
1623160250000|2021-06-08 13:50:50|12540|12532|12538|12525|12540|12532|12531|12525|600
1623160260000|2021-06-08 13:51:00|12537||12537||12537||12537||0
1623160270000|2021-06-08 13:51:10||12526||12525||12527||12525|300
1623160280000|2021-06-08 13:51:20|12536|12527|12537|12528|12538|12528|12535|12525|2000
1623160290000|2021-06-08 13:51:30|12536|12527|12537|12527|12537|12528|12530|12525|800
1623160310000|2021-06-08 13:51:50|12536|12526|12534|12519|12536|12526|12519|12518|400
1623160320000|2021-06-08 13:52:00|12533|12518|12525|12514|12533|12518|12512|12509|656
1623160330000|2021-06-08 13:52:10|12523|12516|12524|12513|12531|12519|12520|12509|601
1623160340000|2021-06-08 13:52:20|12523||12524||12524||12523||0
1623160350000|2021-06-08 13:52:30|||||||||100
1623160370000|2021-06-08 13:52:50|12523||12527||12527||12522||200
1623160380000|2021-06-08 13:53:00|12526|12510|12516|12509|12526|12513|12516|12505|635
1623160390000|2021-06-08 13:53:10|12520|12510|12528|12510|12528|12510|12516|12510|800
1623160400000|2021-06-08 13:53:20||12511||12511||12511||12511|0
1623160410000|2021-06-08 13:53:30|12527|12512|12527|12514|12528|12514|12527|12512|0
1623160420000|2021-06-08 13:53:40|12528|12515|12527|12516|12528|12516|12525|12515|0
1623160430000|2021-06-08 13:53:50|12528|12513|12524|12510|12528|12516|12517|12510|300
1623160440000|2021-06-08 13:54:00|12523||12525||12525||12518||0
1623160450000|2021-06-08 13:54:10|||||||||100
1623160460000|2021-06-08 13:54:20||12511||12511||12511||12511|1500
1623160470000|2021-06-08 13:54:30|12524|12512|12525|12513|12525|12513|12524|12511|0
1623160480000|2021-06-08 13:54:40|12524|12512|12525|12512|12525|12512|12524|12512|0
1623160490000|2021-06-08 13:54:50|12526|12513|12528|12517|12528|12521|12524|12512|200
1623160500000|2021-06-08 13:55:00|12526|12518|12528|12520|12528|12520|12525|12518|100
1623160520000|2021-06-08 13:55:20|12530|12521|12541|12532|12548|12536|12530|12521|1000
1623160530000|2021-06-08 13:55:30|12538|12531|12535|12524|12541|12532|12531|12522|500
1623160540000|2021-06-08 13:55:40|12534||12535||12535||12528||100
1623160560000|2021-06-08 13:56:00|12533|12525|12534|12525|12535|12525|12532|12525|0
1623160570000|2021-06-08 13:56:10|12535|12526|12541|12530|12544|12531|12535|12526|0
1623160580000|2021-06-08 13:56:20|12545|12533|12535|12525|12545|12534|12534|12523|295
1623160600000|2021-06-08 13:56:40|12540|12526|12542|12530|12544|12530|12540|12526|162
1623160620000|2021-06-08 13:57:00|12543||12542||12543||12542||0
1623160650000|2021-06-08 13:57:30||12526||12526||12526||12526|0
1623160660000|2021-06-08 13:57:40|12541|12530|12534|12526|12543|12530|12533|12526|1900
1623160670000|2021-06-08 13:57:50|12533|12529|12532|12526|12535|12529|12531|12526|500
1623160690000|2021-06-08 13:58:10|12535|12531|12539|12526|12543|12538|12535|12514|300
1623160700000|2021-06-08 13:58:20|12538|12520|12537|12526|12538|12526|12536|12514|100
1623160710000|2021-06-08 13:58:30|12539|12527|12536|12526|12539|12527|12536|12526|0
1623160720000|2021-06-08 13:58:40|12537|12520|12536|12526|12539|12526|12536|12517|0
1623160730000|2021-06-08 13:58:50|12538|12527|12539|12529|12539|12529|12538|12526|0
1623160740000|2021-06-08 13:59:00||12526||12528||12528||12526|0
1623160780000|2021-06-08 13:59:40|12543|12529|12546|12534|12549|12541|12543|12529|1269
1623160790000|2021-06-08 13:59:50|12547|12535|12547|12536|12547|12536|12547|12533|0
1623160800000|2021-06-08 14:00:00|||||||||100
1623160810000|2021-06-08 14:00:10||12537||12537||12537||12537|0
1623160820000|2021-06-08 14:00:20|||||||||100
1623160840000|2021-06-08 14:00:40|12546|12538|12547|12542|12547|12542|12546|12538|200
1623160850000|2021-06-08 14:00:50|12546|12543|12542|12536|12546|12543|12541|12536|1800
1623160860000|2021-06-08 14:01:00|12541|12529|12536|12527|12542|12531|12534|12521|0
1623160870000|2021-06-08 14:01:10|12535||12535||12535||12535||0
1623160880000|2021-06-08 14:01:20|12537|12528|12542|12532|12542|12532|12537|12528|300
1623160890000|2021-06-08 14:01:30|12541||12542||12542||12541||0
1623160910000|2021-06-08 14:01:50|12541||12541||12541||12541||100
1623160920000|2021-06-08 14:02:00|12540|12533|12539|12531|12541|12533|12534|12526|1018
1623160930000|2021-06-08 14:02:10|12540||12540||12540||12540||0
1623160950000|2021-06-08 14:02:30|12542|12532|12555|12546|12556|12546|12542|12532|732
1623160960000|2021-06-08 14:02:40||12547||12547||12547||12546|100
1623160980000|2021-06-08 14:03:00|12556|12548|12554|12546|12556|12549|12551|12546|800
1623160990000|2021-06-08 14:03:10|12552||12552||12552||12552||0
1623161000000|2021-06-08 14:03:20|12554|12547|12551|12547|12556|12548|12548|12547|1302
1623161010000|2021-06-08 14:03:30|12556|12548|12547|12544|12564|12551|12546|12544|3403
1623161020000|2021-06-08 14:03:40|12546||12550||12550||12546||900
1623161040000|2021-06-08 14:04:00|12549|12541|12547|12539|12549|12544|12547|12537|0
1623161050000|2021-06-08 14:04:10|12546|12538|12546|12539|12546|12540|12546|12538|565
1623161070000|2021-06-08 14:04:30||12540||12540||12540||12540|0
1623161090000|2021-06-08 14:04:50||12538||12540||12540||12538|0
1623161100000|2021-06-08 14:05:00|12550|12538|12550|12542|12550|12542|12550|12538|100
1623161110000|2021-06-08 14:05:10|12551|12543|12562|12544|12566|12544|12551|12543|200
1623161120000|2021-06-08 14:05:20|12558||12558||12562||12558||0
1623161130000|2021-06-08 14:05:30|12562|12545|12557|12545|12562|12545|12557|12545|0
1623161140000|2021-06-08 14:05:40|12556|12544|12556|12544|12557|12546|12555|12544|0
1623161150000|2021-06-08 14:05:50|12555|12540|12553|12541|12555|12543|12551|12538|1000
1623161160000|2021-06-08 14:06:00|12554|12542|12553|12543|12554|12545|12553|12541|0
1623161170000|2021-06-08 14:06:10|12556|12548|12555|12550|12563|12551|12553|12548|3200
1623161180000|2021-06-08 14:06:20|12554|12549|12554|12549|12558|12549|12551|12549|300
1623161190000|2021-06-08 14:06:30|12558|12550|12551|12548|12558|12552|12549|12548|1735
1623161200000|2021-06-08 14:06:40|12555|12549|12554|12549|12555|12552|12552|12549|1777
1623161210000|2021-06-08 14:06:50|12557||12556||12557||12556||300
1623161220000|2021-06-08 14:07:00|12555||12555||12555||12555||0
1623161230000|2021-06-08 14:07:10|12551||12555||12555||12551||0
1623161240000|2021-06-08 14:07:20|12554|12552|12556|12552|12559|12554|12551|12552|3027
1623161250000|2021-06-08 14:07:30||12554||12552||12554||12552|1000
1623161260000|2021-06-08 14:07:40|12555|12551|12555|12553|12560|12555|12553|12551|3457
1623161270000|2021-06-08 14:07:50|12556|12554|12560|12556|12560|12556|12555|12554|3344
1623161280000|2021-06-08 14:08:00|12558|12555|12560|12555|12560|12556|12556|12555|4200
1623161290000|2021-06-08 14:08:10|12559|12556|12563|12558|12563|12558|12556|12555|5409
1623161300000|2021-06-08 14:08:20|12562|12559|12560|12556|12564|12562|12557|12555|8647
1623161310000|2021-06-08 14:08:30|12558|12555|12558|12554|12560|12558|12556|12553|4595
1623161320000|2021-06-08 14:08:40|12560|12555|12560|12558|12564|12559|12558|12555|5800
1623161330000|2021-06-08 14:08:50|12559|12557|12560|12556|12560|12558|12557|12553|6517
1623161340000|2021-06-08 14:09:00|12559|12555|12556|12553|12560|12557|12556|12553|1150
1623161350000|2021-06-08 14:09:10|12557|12554|12559|12555|12564|12560|12557|12554|6200
1623161360000|2021-06-08 14:09:20|12562|12556|12562|12555|12562|12556|12562|12555|3364
1623161370000|2021-06-08 14:09:30|12563|12558|12564|12556|12564|12558|12563|12555|2600
1623161380000|2021-06-08 14:09:40|12563|12557|12562|12555|12564|12558|12560|12555|1550
1623161400000|2021-06-08 14:10:00|12559|12556|12567|12560|12568|12562|12559|12555|3996
1623161410000|2021-06-08 14:10:10|12566|12557|12566|12560|12566|12560|12566|12555|1100
1623161440000|2021-06-08 14:10:40|||||||||100
1623161450000|2021-06-08 14:10:50|||||||||1000
1623161460000|2021-06-08 14:11:00|12567|12561|12571|12563|12571|12565|12567|12560|600
1623161470000|2021-06-08 14:11:10|12570|12564|12575|12565|12575|12566|12570|12564|200
1623161480000|2021-06-08 14:11:20|12574|12566|12574|12567|12575|12571|12572|12566|469
1623161490000|2021-06-08 14:11:30|12573|12566|12569|12564|12573|12566|12569|12564|300
1623161500000|2021-06-08 14:11:40|12568||12569||12569||12566||104
1623161510000|2021-06-08 14:11:50|12570|12565|12574|12566|12574|12566|12568|12563|700
1623161520000|2021-06-08 14:12:00|12575|12569|12583|12574|12583|12576|12575|12569|532
1623161530000|2021-06-08 14:12:10||12575||12575||12576||12574|100
1623161540000|2021-06-08 14:12:20|12589|12576|12589|12577|12589|12579|12584|12575|1095
1623161550000|2021-06-08 14:12:30|12588|12579|12588|12579|12589|12579|12588|12576|0
1623161560000|2021-06-08 14:12:40|12586||12588||12588||12586||0
1623161570000|2021-06-08 14:12:50|12586||12586||12588||12586||0
1623161580000|2021-06-08 14:13:00|12585|12580|12588|12585|12588|12585|12585|12580|438
1623161590000|2021-06-08 14:13:10|12589|12586|12592|12583|12593|12586|12588|12582|1029
1623161600000|2021-06-08 14:13:20|12589|12582|12588|12581|12589|12583|12586|12573|458
1623161610000|2021-06-08 14:13:30|12587|12582|12588|12581|12588|12582|12586|12581|0
1623161620000|2021-06-08 14:13:40|12587|12582|12587|12579|12588|12582|12587|12579|100
1623161630000|2021-06-08 14:13:50|12588|12583|12592|12582|12592|12583|12588|12579|100
1623161640000|2021-06-08 14:14:00|||||||||1924
1623161660000|2021-06-08 14:14:20|12594|12583|12595|12588|12595|12588|12594|12583|200
1623161670000|2021-06-08 14:14:30|12591|12587|12595|12587|12595|12587|12591|12587|379
1623161700000|2021-06-08 14:15:00|12594|12583|12589|12583|12594|12583|12587|12583|574
1623161710000|2021-06-08 14:15:10|12590||12590||12590||12590||0
1623161730000|2021-06-08 14:15:30|12591||12591||12591||12589||0
1623161740000|2021-06-08 14:15:40|12595|12586|12595|12587|12595|12587|12595|12586|400
1623161750000|2021-06-08 14:15:50|12594||12595||12595||12594||736
1623161760000|2021-06-08 14:16:00|12596|12592|12598|12587|12601|12594|12596|12587|864
1623161770000|2021-06-08 14:16:10|12600||12598||12600||12597||200
1623161780000|2021-06-08 14:16:20|12597||12596||12598||12596||1495
1623161790000|2021-06-08 14:16:30|12598|12591|12598|12591|12599|12591|12595|12591|100
1623161800000|2021-06-08 14:16:40|12599|12592|12595|12590|12599|12592|12594|12590|100
1623161810000|2021-06-08 14:16:50|12594||12595||12595||12594||0
1623161820000|2021-06-08 14:17:00|12594|12591|12596|12592|12597|12594|12594|12590|400
1623161830000|2021-06-08 14:17:10|12597|12595|12597|12592|12598|12595|12596|12592|300
1623161840000|2021-06-08 14:17:20|12598|12595|12597|12592|12598|12596|12596|12592|1300
1623161850000|2021-06-08 14:17:30|12596||12596||12596||12596||650
1623161860000|2021-06-08 14:17:40|12595|12590|12594|12590|12596|12592|12594|12590|700
1623161870000|2021-06-08 14:17:50|12593|12589|12593|12589|12594|12589|12592|12589|316
1623161880000|2021-06-08 14:18:00|12594||12593||12594||12592||300
1623161890000|2021-06-08 14:18:10|12594|12583|12593|12585|12595|12592|12593|12583|2454
1623161900000|2021-06-08 14:18:20|12598|12586|12599|12594|12599|12594|12598|12586|400
1623161910000|2021-06-08 14:18:30|12598|12595|12599|12593|12599|12595|12598|12593|0
1623161920000|2021-06-08 14:18:40|12597|12591|12598|12588|12599|12591|12595|12588|800
1623161950000|2021-06-08 14:19:10|12597|12589|12596|12589|12597|12589|12596|12588|100
1623161960000|2021-06-08 14:19:20|12595|12588|12589|12584|12598|12588|12588|12584|1700
1623161970000|2021-06-08 14:19:30|||||||||743
1623162000000|2021-06-08 14:20:00|12588|12580|12581|12576|12588|12581|12579|12574|2787
1623162010000|2021-06-08 14:20:10|12583|12577|12584|12577|12584|12579|12583|12577|1658
1623162020000|2021-06-08 14:20:20||12578||12578||12578||12578|0
1623162030000|2021-06-08 14:20:30|12583|12580|12580|12570|12584|12580|12580|12570|200
1623162040000|2021-06-08 14:20:40||12571||12571||12571||12571|0
1623162050000|2021-06-08 14:20:50|12577|12570|12580|12570|12580|12571|12576|12569|100
1623162070000|2021-06-08 14:21:10|||||||||100
1623162080000|2021-06-08 14:21:20|12579|12571|12579|12571|12579|12573|12575|12570|0
1623162090000|2021-06-08 14:21:30|12577|12570|12571|12566|12577|12571|12570|12566|282
1623162100000|2021-06-08 14:21:40|12570|12562|12565|12560|12570|12566|12565|12559|1453
1623162110000|2021-06-08 14:21:50|12564||12563||12564||12563||200
1623162120000|2021-06-08 14:22:00|12561|12556|12571|12562|12571|12562|12557|12552|1689
1623162130000|2021-06-08 14:22:10||12561||12562||12562||12560|0
1623162200000|2021-06-08 14:23:20|12570|12563|12575|12565|12575|12568|12570|12563|607
1623162210000|2021-06-08 14:23:30|12572|12566|12575|12565|12575|12566|12572|12565|0
1623162220000|2021-06-08 14:23:40|12574|12566|12574|12565|12574|12566|12574|12565|0
1623162230000|2021-06-08 14:23:50|12573|12566|12573|12565|12573|12566|12573|12565|0
1623162240000|2021-06-08 14:24:00|12572|12560|12562|12554|12572|12560|12562|12554|1312
1623162250000|2021-06-08 14:24:10|12561||12562||12563||12561||0
1623162260000|2021-06-08 14:24:20|12561|12550|12556|12549|12561|12552|12553|12546|0
1623162280000|2021-06-08 14:24:40|12561|12552|12560|12552|12561|12555|12560|12549|0
1623162290000|2021-06-08 14:24:50|12559|12549|12559|12551|12559|12552|12558|12549|0
1623162300000|2021-06-08 14:25:00|12560||12560||12560||12560||0
1623162350000|2021-06-08 14:25:50|12559|12552|12560|12553|12561|12553|12559|12552|0
1623162360000|2021-06-08 14:26:00|12559|12552|12559|12555|12560|12556|12556|12552|1427
1623162370000|2021-06-08 14:26:10|12558||12559||12559||12558||0
1623162400000|2021-06-08 14:26:40|12558|12556|12556|12551|12558|12556|12556|12551|1224
1623162410000|2021-06-08 14:26:50|12557|12556|12559|12556|12559|12556|12557|12551|1000
1623162420000|2021-06-08 14:27:00|12560|12557|12564|12557|12564|12559|12560|12557|600
1623162460000|2021-06-08 14:27:40|||||||||1295
1623162470000|2021-06-08 14:27:50|||||||||100
1623162480000|2021-06-08 14:28:00|12565|12558|12567|12558|12567|12562|12565|12558|600
1623162490000|2021-06-08 14:28:10|12566|12559|12567|12559|12567|12559|12565|12554|0
1623162500000|2021-06-08 14:28:20|12566|12555|12561|12556|12566|12556|12560|12551|373
1623162510000|2021-06-08 14:28:30|12560|12558|12565|12556|12567|12559|12557|12556|100
1623162520000|2021-06-08 14:28:40|12562||12565||12565||12562||0
1623162530000|2021-06-08 14:28:50|12567|12557|12568|12561|12568|12564|12566|12557|0
1623162540000|2021-06-08 14:29:00|12573||12570||12573||12570||100
1623162550000|2021-06-08 14:29:10|12569||12568||12569||12568||100
1623162560000|2021-06-08 14:29:20|12567|12560|12568|12565|12568|12565|12560|12558|1000
1623162570000|2021-06-08 14:29:30|12570|12567|12569|12564|12570|12568|12568|12564|618
1623162580000|2021-06-08 14:29:40|12568|12562|12566|12561|12569|12564|12565|12559|999
1623162590000|2021-06-08 14:29:50|12565||12565||12565||12564||0
1623162610000|2021-06-08 14:30:10|12564|12557|12565|12557|12565|12557|12564|12557|0
1623162620000|2021-06-08 14:30:20|12564|12556|12565|12558|12569|12559|12562|12556|100
1623162630000|2021-06-08 14:30:30|12566||12565||12569||12565||0
1623162640000|2021-06-08 14:30:40|12567||12567||12567||12565||0
1623162650000|2021-06-08 14:30:50|12565|12559|12571|12565|12573|12566|12565|12559|1600
1623162660000|2021-06-08 14:31:00|12570|12561|12567|12561|12573|12565|12567|12561|2175
1623162670000|2021-06-08 14:31:10|12569||12569||12569||12567||0
1623162680000|2021-06-08 14:31:20|12568||12569||12569||12568||2900
1623162690000|2021-06-08 14:31:30|12568||12569||12569||12568||0
1623162700000|2021-06-08 14:31:40|12567|12562|12566|12561|12569|12563|12566|12561|300
1623162710000|2021-06-08 14:31:50|||||||||300
1623162720000|2021-06-08 14:32:00|12565|12559|12563|12554|12566|12560|12560|12554|716
1623162730000|2021-06-08 14:32:10|12562|12553|12560|12553|12562|12554|12557|12552|200
1623162740000|2021-06-08 14:32:20|12565|12554|12564|12556|12565|12560|12564|12553|100
1623162750000|2021-06-08 14:32:30|12562|12553|12561|12553|12562|12553|12561|12553|100
1623162760000|2021-06-08 14:32:40|12560||12559||12560||12559||100
1623162770000|2021-06-08 14:32:50|12558||12559||12559||12558||0
1623162800000|2021-06-08 14:33:20|12561|12557|12562|12557|12562|12557|12561|12557|315
1623162810000|2021-06-08 14:33:30|12565|12560|12565|12557|12565|12560|12564|12557|200
1623162830000|2021-06-08 14:33:50|12564|12554|12560|12555|12564|12555|12560|12554|200
1623162840000|2021-06-08 14:34:00|12559|12556|12559|12555|12559|12556|12558|12555|260
1623162850000|2021-06-08 14:34:10|12560|12556|12562|12557|12565|12558|12560|12556|200
1623162880000|2021-06-08 14:34:40|12563||12563||12563||12563||0
1623162890000|2021-06-08 14:34:50|12562|12558|12567|12558|12567|12558|12562|12558|0
1623162910000|2021-06-08 14:35:10|12566|12559|12572|12564|12573|12566|12566|12559|1200
1623162920000|2021-06-08 14:35:20|12573|12565|12576|12570|12579|12570|12573|12565|200
1623162930000|2021-06-08 14:35:30|12575|12567|12575|12567|12576|12567|12575|12567|0
1623162940000|2021-06-08 14:35:40|12576||12576||12576||12575||0
1623162950000|2021-06-08 14:35:50|12575|12568|12571|12565|12576|12568|12571|12564|200
1623162960000|2021-06-08 14:36:00||12564||12565||12565||12564|0
1623162970000|2021-06-08 14:36:10|12573|12566|12572|12565|12575|12569|12571|12565|286
1623162980000|2021-06-08 14:36:20|12571||12572||12572||12571||0
1623162990000|2021-06-08 14:36:30|12571|12567|12574|12569|12574|12569|12571|12565|0
1623163020000|2021-06-08 14:37:00|12576|12570|12576|12571|12576|12573|12576|12570|550
1623163030000|2021-06-08 14:37:10|12577|12570|12577|12572|12577|12572|12577|12570|100
1623163040000|2021-06-08 14:37:20|12579|12573|12581|12576|12588|12577|12579|12573|200
1623163050000|2021-06-08 14:37:30|12580|12575|12577|12571|12580|12575|12575|12571|648
1623163060000|2021-06-08 14:37:40|12576|12572|12580|12574|12581|12574|12576|12571|0
1623163080000|2021-06-08 14:38:00|12581|12577|12586|12579|12586|12580|12581|12577|0
1623163090000|2021-06-08 14:38:10||12580||12580||12580||12580|0
1623163120000|2021-06-08 14:38:40|12592|12583|12590|12584|12594|12584|12590|12583|100
1623163130000|2021-06-08 14:38:50||12585||12584||12585||12584|0
1623163140000|2021-06-08 14:39:00|12591|12585|12589|12585|12594|12586|12589|12585|450
1623163150000|2021-06-08 14:39:10|12594|12587|12590|12587|12594|12588|12590|12587|300
1623163160000|2021-06-08 14:39:20|12588|12584|12594|12589|12594|12589|12587|12584|1100
1623163170000|2021-06-08 14:39:30|12593|12590|12593|12589|12593|12590|12593|12589|519
1623163180000|2021-06-08 14:39:40|12594|12590|12598|12592|12599|12593|12593|12590|509
1623163190000|2021-06-08 14:39:50|12597|12586|12592|12587|12598|12587|12592|12586|642
1623163200000|2021-06-08 14:40:00|12593|12588|12593|12588|12595|12588|12592|12588|0
1623163210000|2021-06-08 14:40:10|12592|12592|12591|12584|12592|12592|12590|12584|398
1623163220000|2021-06-08 14:40:20|12594|12585|12592|12585|12594|12588|12591|12584|100
1623163230000|2021-06-08 14:40:30|12594|12589|12597|12588|12598|12590|12593|12585|0
1623163240000|2021-06-08 14:40:40|12594|12585|12591|12584|12594|12586|12590|12583|200
1623163250000|2021-06-08 14:40:50|12592|12585|12592|12587|12598|12589|12590|12585|0
1623163260000|2021-06-08 14:41:00||12588||12588||12588||12588|100
1623163270000|2021-06-08 14:41:10|12593|12589|12596|12589|12598|12592|12592|12588|2121
1623163280000|2021-06-08 14:41:20|12597|12590|12597|12589|12597|12592|12594|12589|0
1623163290000|2021-06-08 14:41:30|12596|12590|12597|12591|12597|12592|12595|12590|0
1623163300000|2021-06-08 14:41:40|12598|12592|12600|12592|12600|12594|12598|12591|500
1623163330000|2021-06-08 14:42:10|12605|12593|12606|12598|12606|12599|12605|12593|100
1623163340000|2021-06-08 14:42:20|12605||12606||12609||12605||0
1623163350000|2021-06-08 14:42:30|12609|12599|12607|12600|12610|12600|12606|12599|0
1623163360000|2021-06-08 14:42:40|||||||||100
1623163370000|2021-06-08 14:42:50|||||||||200
1623163400000|2021-06-08 14:43:20|12610|12601|12615|12608|12619|12610|12610|12601|1668
1623163410000|2021-06-08 14:43:30|12614|12607|12612|12605|12614|12607|12607|12604|1045
1623163420000|2021-06-08 14:43:40|12611|12604|12609|12604|12612|12605|12607|12604|211
1623163430000|2021-06-08 14:43:50|||||||||100
1623163440000|2021-06-08 14:44:00|12607|12601|12598|12592|12607|12601|12598|12591|734
1623163450000|2021-06-08 14:44:10|12600|12595|12607|12599|12607|12599|12600|12595|200
1623163460000|2021-06-08 14:44:20|12609||12609||12609||12607||0
1623163470000|2021-06-08 14:44:30|12608|12600|12607|12600|12608|12600|12607|12600|0
1623163480000|2021-06-08 14:44:40|12609|12602|12607|12602|12611|12602|12606|12600|100
1623163490000|2021-06-08 14:44:50|12610|12603|12611|12605|12613|12605|12606|12603|490
1623163500000|2021-06-08 14:45:00|12614|12603|12613|12607|12615|12607|12610|12603|0
1623163510000|2021-06-08 14:45:10|12615|12608|12613|12608|12615|12608|12611|12607|0
1623163520000|2021-06-08 14:45:20|12612|12607|12611|12603|12613|12607|12608|12603|100
1623163530000|2021-06-08 14:45:30|12610||12609||12611||12609||0
1623163540000|2021-06-08 14:45:40|12611|12607|12612|12608|12612|12609|12609|12604|700
1623163550000|2021-06-08 14:45:50|12611|12603|12608|12603|12611|12605|12608|12603|200
1623163560000|2021-06-08 14:46:00|12609|12604|12609|12604|12610|12606|12609|12604|220
1623163570000|2021-06-08 14:46:10||12603||12603||12603||12603|0
1623163580000|2021-06-08 14:46:20|||||||||200
1623163610000|2021-06-08 14:46:50|12608|12602|12608|12602|12609|12602|12607|12602|200
1623163620000|2021-06-08 14:47:00||12603||12602||12603||12602|0
1623163630000|2021-06-08 14:47:10|12607||12605||12608||12605||100
1623163640000|2021-06-08 14:47:20|12603|12601|12603|12598|12605|12603|12603|12596|616
1623163650000|2021-06-08 14:47:30||12597||12596||12598||12596|100
1623163670000|2021-06-08 14:47:50|12606|12597|12608|12603|12610|12603|12606|12597|2446
1623163690000|2021-06-08 14:48:10||12604||12603||12604||12603|0
1623163720000|2021-06-08 14:48:40|12610|12605|12610|12605|12610|12605|12610|12605|200
1623163730000|2021-06-08 14:48:50|12609|12603|12607|12603|12609|12603|12605|12603|0
1623163740000|2021-06-08 14:49:00|12610|12604|12613|12606|12613|12606|12610|12603|200
1623163770000|2021-06-08 14:49:30|12612|12603|12609|12603|12612|12603|12608|12600|100
1623163780000|2021-06-08 14:49:40|12608|12605|12608|12603|12609|12605|12608|12603|200
1623163790000|2021-06-08 14:49:50|12609|12606|12618|12611|12624|12617|12609|12603|11504
1623163800000|2021-06-08 14:50:00|12617||12617||12617||12616||350
1623163810000|2021-06-08 14:50:10|12619|12613|12612|12610|12619|12614|12612|12610|1498
1623163820000|2021-06-08 14:50:20|12611|12609|12618|12611|12619|12611|12611|12605|200
1623163830000|2021-06-08 14:50:30|12617|12612|12617|12612|12619|12612|12617|12612|0
1623163840000|2021-06-08 14:50:40|12619|12613|12619|12613|12619|12613|12618|12613|0
1623163850000|2021-06-08 14:50:50|12620|12616|12622|12617|12622|12618|12620|12616|551
1623163860000|2021-06-08 14:51:00|12621|12619|12621|12617|12622|12619|12620|12617|704
1623163880000|2021-06-08 14:51:20|12622|12618|12622|12617|12625|12622|12618|12617|1000
1623163890000|2021-06-08 14:51:30|12621|12616|12623|12615|12623|12619|12616|12610|2156
1623163910000|2021-06-08 14:51:50|12622|12614|12622|12614|12622|12615|12622|12614|0
1623163920000|2021-06-08 14:52:00|||||||||301
1623163950000|2021-06-08 14:52:30|||||||||600
1623163960000|2021-06-08 14:52:40|12621|12610|12621|12611|12622|12615|12621|12610|400
1623163970000|2021-06-08 14:52:50|12622|12612|12633|12625|12634|12625|12622|12610|836
1623163980000|2021-06-08 14:53:00|12632||12632||12632||12632||200
1623163990000|2021-06-08 14:53:10|12633|12626|12639|12630|12646|12632|12633|12626|189
1623164000000|2021-06-08 14:53:20|12638|12631|12632|12622|12638|12631|12629|12621|200
1623164010000|2021-06-08 14:53:30|12630|12621|12629|12620|12630|12622|12629|12620|800
1623164020000|2021-06-08 14:53:40|12628|12613|12629|12619|12629|12619|12627|12613|100
1623164030000|2021-06-08 14:53:50|12628||12628||12629||12628||330
1623164040000|2021-06-08 14:54:00|12624|12616|12623|12617|12625|12619|12623|12616|300
1623164050000|2021-06-08 14:54:10|12624|12618|12624|12618|12624|12621|12623|12617|500
1623164060000|2021-06-08 14:54:20||12619||12618||12619||12618|0
1623164070000|2021-06-08 14:54:30|||||||||500
1623164080000|2021-06-08 14:54:40|||||||||100
1623164090000|2021-06-08 14:54:50|||||||||100
1623164100000|2021-06-08 14:55:00|12625|12619|12629|12618|12630|12622|12625|12618|104
1623164110000|2021-06-08 14:55:10|12628|12620|12624|12618|12628|12620|12624|12618|0
1623164130000|2021-06-08 14:55:30|12626|12619|12630|12626|12630|12626|12626|12619|298
1623164140000|2021-06-08 14:55:40|12629|12622|12628|12622|12629|12622|12627|12622|300
1623164170000|2021-06-08 14:56:10|12627|12619|12627|12619|12627|12619|12627|12619|0
1623164180000|2021-06-08 14:56:20|12623|12616|12622|12613|12623|12616|12618|12612|1718
1623164190000|2021-06-08 14:56:30|12620||12620||12620||12620||400
1623164200000|2021-06-08 14:56:40|12619|12608|12615|12608|12619|12609|12615|12605|399
1623164230000|2021-06-08 14:57:10|12614|12607|12613|12606|12615|12608|12613|12606|0
1623164240000|2021-06-08 14:57:20|12612|12603|12611|12601|12613|12605|12608|12600|399
1623164250000|2021-06-08 14:57:30||12602||12602||12602||12602|0
1623164260000|2021-06-08 14:57:40|12612|12603|12617|12610|12619|12612|12612|12603|635
1623164270000|2021-06-08 14:57:50|12619||12619||12619||12617||0
1623164280000|2021-06-08 14:58:00|12618|12611|12619|12610|12619|12613|12618|12610|200
1623164290000|2021-06-08 14:58:10|12618|12611|12617|12612|12619|12613|12616|12610|0
1623164300000|2021-06-08 14:58:20|12619|12613|12618|12613|12619|12614|12618|12612|100
1623164310000|2021-06-08 14:58:30|12619|12614|12619|12614|12619|12614|12619|12614|0
1623164320000|2021-06-08 14:58:40|12618||12618||12618||12618||100
1623164330000|2021-06-08 14:58:50|12617|12615|12618|12614|12618|12615|12616|12614|0
1623164340000|2021-06-08 14:59:00|12616|12615|12614|12606|12618|12615|12613|12605|600
1623164350000|2021-06-08 14:59:10|12613|12607|12612|12604|12613|12607|12612|12603|0
1623164360000|2021-06-08 14:59:20|12613|12602|12611|12603|12613|12603|12610|12602|0
1623164370000|2021-06-08 14:59:30|12610|12602|12614|12607|12614|12609|12608|12602|700
1623164400000|2021-06-08 15:00:00|12610|12608|12614|12608|12614|12608|12610|12607|200
1623164410000|2021-06-08 15:00:10||12607||12608||12608||12607|0
1623164420000|2021-06-08 15:00:20|12612|12609|12612|12609|12612|12610|12612|12609|201
1623164430000|2021-06-08 15:00:30|12614||12614||12614||12614||0
1623164440000|2021-06-08 15:00:40|12613|12608|12614|12609|12614|12609|12612|12608|0
1623164470000|2021-06-08 15:01:10|12616||12614||12617||12614||0
1623164480000|2021-06-08 15:01:20|12615|12610|12617|12610|12617|12611|12614|12610|0
1623164490000|2021-06-08 15:01:30|12618|12611|12624|12616|12625|12619|12618|12610|220
1623164500000|2021-06-08 15:01:40|12627|12617|12627|12618|12630|12619|12626|12617|0
1623164510000|2021-06-08 15:01:50|12626||12627||12631||12626||0
1623164520000|2021-06-08 15:02:00|12628|12619|12633|12625|12637|12626|12628|12619|0
1623164530000|2021-06-08 15:02:10||12626||12626||12626||12626|0
1623164590000|2021-06-08 15:03:10|12634|12627|12638|12630|12640|12632|12634|12627|100
1623164620000|2021-06-08 15:03:40|12637|12629|12629|12623|12637|12629|12629|12617|743
1623164630000|2021-06-08 15:03:50|12630|12625|12623|12617|12636|12629|12623|12617|1179
1623164640000|2021-06-08 15:04:00|12625|12618|12624|12620|12629|12624|12624|12618|700
1623164650000|2021-06-08 15:04:10||12621||12622||12623||12621|500
1623164660000|2021-06-08 15:04:20|12622|12623|12621|12613|12622|12623|12621|12611|1800
1623164670000|2021-06-08 15:04:30|12622|12614|12627|12618|12627|12621|12621|12614|400
1623164690000|2021-06-08 15:04:50|12626|12619|12626|12619|12627|12622|12625|12618|0
1623164700000|2021-06-08 15:05:00|12627|12620|12626|12621|12628|12623|12626|12620|400
1623164710000|2021-06-08 15:05:10|12624|12619|12624|12618|12627|12620|12624|12617|100
1623164720000|2021-06-08 15:05:20|12623|12617|12623|12617|12623|12617|12620|12617|200
1623164730000|2021-06-08 15:05:30|12622|12618|12623|12617|12623|12619|12622|12617|197
1623164740000|2021-06-08 15:05:40|12622|12618|12628|12622|12628|12624|12622|12618|100
1623164750000|2021-06-08 15:05:50||12623||12623||12623||12623|0
1623164760000|2021-06-08 15:06:00|||||||||1000
1623164770000|2021-06-08 15:06:10|||||||||200
1623164780000|2021-06-08 15:06:20|||||||||500
1623164790000|2021-06-08 15:06:30|12625|12622|12625|12622|12628|12622|12625|12622|770
1623164800000|2021-06-08 15:06:40|12623||12624||12625||12623||1300
1623164810000|2021-06-08 15:06:50|12623|12617|12625|12621|12625|12622|12621|12617|1950
1623164820000|2021-06-08 15:07:00|12626||12625||12626||12625||0
1623164830000|2021-06-08 15:07:10|12623||12623||12623||12623||350
1623164840000|2021-06-08 15:07:20|12625|12622|12625|12621|12625|12623|12624|12621|800
1623164850000|2021-06-08 15:07:30|12626|12622|12631|12628|12633|12630|12626|12621|1000
1623164860000|2021-06-08 15:07:40|12632|12629|12630|12628|12635|12629|12629|12628|800
1623164870000|2021-06-08 15:07:50|12633|12629|12632|12630|12635|12631|12632|12629|2200
1623164880000|2021-06-08 15:08:00|12631|12629|12632|12627|12632|12629|12631|12627|693
1623164890000|2021-06-08 15:08:10|12635|12629|12635|12630|12635|12631|12635|12629|625
1623164910000|2021-06-08 15:08:30||12629||12630||12630||12629|305
1623164930000|2021-06-08 15:08:50|12634||12634||12634||12634||100
1623164940000|2021-06-08 15:09:00|12635|12631|12643|12638|12646|12639|12635|12631|648
1623164950000|2021-06-08 15:09:10|12642||12642||12642||12642||0
1623164960000|2021-06-08 15:09:20|12641|12639|12642|12639|12642|12639|12641|12639|0
1623164970000|2021-06-08 15:09:30|12640|12640|12646|12641|12647|12642|12640|12639|800
1623164980000|2021-06-08 15:09:40|12645|12642|12645|12641|12646|12642|12645|12641|0
1623164990000|2021-06-08 15:09:50|12644|12639|12646|12642|12646|12642|12640|12634|1624
1623165000000|2021-06-08 15:10:00|12645|12639|12644|12639|12645|12640|12644|12639|146
1623165010000|2021-06-08 15:10:10|12642|12636|12642|12636|12642|12636|12642|12636|100
1623165020000|2021-06-08 15:10:20|12643|12637|12643|12636|12643|12639|12643|12636|100
1623165030000|2021-06-08 15:10:30|12645|12637|12648|12641|12650|12641|12644|12636|0
1623165040000|2021-06-08 15:10:40|12644|12637|12644|12637|12644|12637|12644|12637|0
1623165060000|2021-06-08 15:11:00||12638||12638||12638||12638|0
1623165070000|2021-06-08 15:11:10||12639||12640||12640||12639|200
1623165080000|2021-06-08 15:11:20|12643|12637|12640|12636|12644|12637|12640|12636|791
1623165090000|2021-06-08 15:11:30|12639|12637|12639|12636|12639|12637|12639|12636|200
1623165100000|2021-06-08 15:11:40|12640|12637|12642|12638|12642|12639|12640|12637|300
1623165110000|2021-06-08 15:11:50|12640|12640|12648|12641|12648|12641|12640|12638|294
1623165120000|2021-06-08 15:12:00|12647|12642|12648|12641|12648|12642|12647|12641|0
1623165130000|2021-06-08 15:12:10|12647||12647||12647||12647||0
1623165140000|2021-06-08 15:12:20|12648|12642|12650|12642|12650|12646|12648|12641|100
1623165150000|2021-06-08 15:12:30|12648||12648||12650||12648||100
1623165160000|2021-06-08 15:12:40|12647||12647||12647||12647||300
1623165170000|2021-06-08 15:12:50|||||||||800
1623165180000|2021-06-08 15:13:00|12646|12641|12646|12640|12646|12643|12643|12640|1447
1623165210000|2021-06-08 15:13:30|12645|12636|12640|12636|12645|12640|12640|12636|943
1623165220000|2021-06-08 15:13:40|12639|12630|12637|12631|12639|12636|12637|12630|1398
1623165230000|2021-06-08 15:13:50|12638|12634|12640|12631|12640|12635|12638|12631|334
1623165240000|2021-06-08 15:14:00|12639||12639||12639||12639||200
1623165250000|2021-06-08 15:14:10|12635|12625|12636|12627|12636|12627|12635|12625|100
1623165260000|2021-06-08 15:14:20|12638|12628|12639|12633|12639|12633|12633|12628|1000
1623165270000|2021-06-08 15:14:30|12638|12631|12631|12627|12638|12631|12630|12627|600
1623165280000|2021-06-08 15:14:40|12630|12623|12628|12623|12630|12627|12628|12618|1279
1623165290000|2021-06-08 15:14:50|12627|12622|12625|12618|12627|12622|12625|12618|900
1623165300000|2021-06-08 15:15:00|12624|12622|12628|12620|12629|12622|12624|12618|201
1623165310000|2021-06-08 15:15:10|12627||12627||12628||12627||0
1623165320000|2021-06-08 15:15:20|||||||||100
1623165340000|2021-06-08 15:15:40|12624||12624||12626||12624||0
1623165350000|2021-06-08 15:15:50|12626|12621|12627|12623|12632|12626|12626|12621|1570
1623165360000|2021-06-08 15:16:00|12626|12621|12623|12618|12626|12623|12622|12618|1529
1623165380000|2021-06-08 15:16:20|12622|12617|12621|12617|12622|12617|12619|12617|300
1623165390000|2021-06-08 15:16:30||12618||12617||12618||12617|100
1623165400000|2021-06-08 15:16:40|12622|12618|12628|12620|12632|12625|12622|12618|987
1623165420000|2021-06-08 15:17:00||12621||12621||12621||12621|0
1623165430000|2021-06-08 15:17:10|12629|12624|12633|12625|12641|12632|12629|12624|1258
1623165440000|2021-06-08 15:17:20|12632|12626|12633|12629|12634|12629|12632|12626|100
1623165450000|2021-06-08 15:17:30|12632|12628|12629|12624|12632|12628|12629|12623|1300
1623165460000|2021-06-08 15:17:40|12628|12626|12628|12624|12628|12626|12627|12624|218
1623165470000|2021-06-08 15:17:50|12629|12625|12631|12628|12633|12628|12629|12624|0
1623165480000|2021-06-08 15:18:00|12633|12629|12631|12629|12633|12629|12631|12627|500
1623165490000|2021-06-08 15:18:10|12630|12627|12631|12629|12633|12630|12629|12627|600
1623165500000|2021-06-08 15:18:20|||||||||100
1623165510000|2021-06-08 15:18:30|12633|12627|12633|12630|12633|12630|12633|12627|811
1623165520000|2021-06-08 15:18:40|12634|12631|12638|12632|12640|12633|12634|12631|544
1623165540000|2021-06-08 15:19:00||12633||12633||12633||12633|0
1623165550000|2021-06-08 15:19:10|12642|12634|12638|12635|12645|12638|12638|12634|400
1623165560000|2021-06-08 15:19:20|12637|12633|12633|12630|12638|12633|12633|12630|1531
1623165570000|2021-06-08 15:19:30|12632|12624|12631|12625|12632|12625|12631|12624|400
1623165580000|2021-06-08 15:19:40|12630|12618|12618|12612|12630|12619|12618|12612|1300
1623165590000|2021-06-08 15:19:50|12617|12609|12615|12609|12617|12609|12615|12605|200
1623165600000|2021-06-08 15:20:00|12614|12606|12611|12606|12615|12611|12610|12606|1400
1623165610000|2021-06-08 15:20:10|12614|12607|12621|12613|12623|12613|12614|12607|758
1623165620000|2021-06-08 15:20:20||12614||12614||12614||12614|100
1623165640000|2021-06-08 15:20:40|12620||12620||12620||12620||0
1623165650000|2021-06-08 15:20:50|||||||||100
1623165660000|2021-06-08 15:21:00|12618|12615|12615|12609|12618|12615|12613|12609|900
1623165670000|2021-06-08 15:21:10|12614||12614||12614||12614||0
1623165680000|2021-06-08 15:21:20|12612|12607|12613|12607|12614|12610|12609|12607|400
1623165700000|2021-06-08 15:21:40|12612|12603|12610|12603|12613|12603|12610|12603|100
1623165710000|2021-06-08 15:21:50|12609|12595|12601|12592|12609|12595|12601|12585|700
1623165720000|2021-06-08 15:22:00|12604|12593|12609|12601|12612|12603|12604|12593|1466
1623165730000|2021-06-08 15:22:10|12612|12602|12613|12606|12614|12606|12608|12602|300
1623165740000|2021-06-08 15:22:20|12614|12605|12607|12600|12614|12605|12606|12600|971
1623165750000|2021-06-08 15:22:30|12606|12594|12606|12598|12607|12600|12606|12594|0
1623165760000|2021-06-08 15:22:40|12607|12599|12609|12603|12609|12605|12606|12599|600
1623165780000|2021-06-08 15:23:00|12607|12599|12606|12599|12607|12599|12605|12599|400
1623165790000|2021-06-08 15:23:10|12605||12604||12605||12603||0
1623165800000|2021-06-08 15:23:20|12606|12600|12606|12602|12606|12602|12605|12600|200
1623165810000|2021-06-08 15:23:30|12605|12603|12604|12596|12605|12604|12604|12596|400
1623165830000|2021-06-08 15:23:50|12605|12597|12610|12601|12610|12603|12604|12597|200
1623165840000|2021-06-08 15:24:00|12609|12600|12602|12595|12609|12600|12602|12595|300
1623165850000|2021-06-08 15:24:10|||||||||100
1623165860000|2021-06-08 15:24:20||12596||12596||12598||12596|0
1623165890000|2021-06-08 15:24:50||12597||12597||12597||12597|0
1623165900000|2021-06-08 15:25:00|12605|12598|12607|12602|12608|12602|12602|12597|615
1623165910000|2021-06-08 15:25:10|12606|12601|12613|12607|12613|12607|12605|12601|613
1623165920000|2021-06-08 15:25:20|12612|12611|12617|12607|12617|12611|12612|12605|407
1623165930000|2021-06-08 15:25:30|12616|12609|12617|12609|12617|12610|12616|12609|0
1623165940000|2021-06-08 15:25:40|12614||12614||12614||12614||0
1623165950000|2021-06-08 15:25:50|||||||||100
1623165960000|2021-06-08 15:26:00|12617||12617||12617||12617||0
1623165970000|2021-06-08 15:26:10|12616|12610|12610|12601|12617|12610|12610|12601|601
1623165980000|2021-06-08 15:26:20||12602||12603||12603||12602|0
1623165990000|2021-06-08 15:26:30||12602||12602||12602||12602|100
1623166000000|2021-06-08 15:26:40|12609|12601|12596|12585|12609|12601|12596|12582|900
1623166010000|2021-06-08 15:26:50||12586||12587||12587||12585|100
1623166020000|2021-06-08 15:27:00|12598|12592|12604|12597|12604|12597|12596|12592|300
1623166030000|2021-06-08 15:27:10|12603||12603||12603||12602||0
1623166040000|2021-06-08 15:27:20|12604|12598|12604|12598|12604|12598|12604|12597|100
1623166060000|2021-06-08 15:27:40|12603|12597|12603|12595|12603|12597|12601|12593|166
1623166070000|2021-06-08 15:27:50|||||||||1042
1623166080000|2021-06-08 15:28:00|12602|12594|12602|12595|12602|12595|12602|12593|300
1623166090000|2021-06-08 15:28:10|12603|12596|12609|12600|12609|12604|12602|12596|600
1623166100000|2021-06-08 15:28:20|12608|12599|12602|12596|12608|12600|12602|12596|400
1623166110000|2021-06-08 15:28:30|12604|12597|12609|12600|12609|12603|12604|12597|100
1623166120000|2021-06-08 15:28:40|12608|12601|12609|12601|12609|12602|12607|12601|0
1623166130000|2021-06-08 15:28:50||12602||12601||12602||12601|170
1623166140000|2021-06-08 15:29:00|12611|12602|12615|12607|12618|12607|12611|12602|382
1623166150000|2021-06-08 15:29:10|12614|12608|12616|12607|12618|12608|12614|12607|0
1623166160000|2021-06-08 15:29:20|12615||12614||12615||12614||0
1623166180000|2021-06-08 15:29:40|12613|12606|12610|12600|12613|12606|12608|12600|815
1623166190000|2021-06-08 15:29:50|12609|12595|12603|12595|12609|12597|12603|12595|100
1623166200000|2021-06-08 15:30:00|12602||12602||12602||12602||0
1623166210000|2021-06-08 15:30:10|12601|12593|12603|12601|12603|12602|12600|12593|1532
1623166220000|2021-06-08 15:30:20||12597||12597||12597||12597|0
1623166230000|2021-06-08 15:30:30|12607|12598|12610|12600|12610|12602|12607|12597|100
1623166240000|2021-06-08 15:30:40|12607||12606||12608||12606||0
1623166250000|2021-06-08 15:30:50|12609||12608||12609||12608||0
1623166260000|2021-06-08 15:31:00|12609|12601|12609|12603|12609|12603|12609|12601|100
1623166270000|2021-06-08 15:31:10|12611|12606|12611|12606|12611|12606|12611|12606|100
1623166280000|2021-06-08 15:31:20|12612|12607|12614|12609|12616|12610|12612|12607|0
1623166290000|2021-06-08 15:31:30|12618|12602|12612|12604|12618|12604|12612|12602|100
1623166300000|2021-06-08 15:31:40|12613||12613||12613||12613||0
1623166310000|2021-06-08 15:31:50||12605||12605||12605||12605|0
1623166340000|2021-06-08 15:32:20|12612|12606|12612|12605|12612|12606|12612|12605|0
1623166350000|2021-06-08 15:32:30|12613|12606|12613|12607|12613|12609|12613|12605|100
1623166360000|2021-06-08 15:32:40|12618|12608|12618|12610|12618|12610|12618|12608|100
1623166370000|2021-06-08 15:32:50|12617|12608|12609|12601|12617|12608|12606|12599|550
1623166380000|2021-06-08 15:33:00|12606|12602|12605|12600|12609|12603|12605|12598|452
1623166390000|2021-06-08 15:33:10|12606|12601|12612|12603|12612|12603|12606|12600|0
1623166400000|2021-06-08 15:33:20|12611|12601|12611|12603|12612|12603|12611|12601|0
1623166410000|2021-06-08 15:33:30|12610|12602|12610|12600|12611|12603|12610|12598|382
1623166420000|2021-06-08 15:33:40|12611|12601|12611|12602|12611|12603|12611|12601|0
1623166430000|2021-06-08 15:33:50|12617|12603|12617|12607|12620|12609|12614|12603|235
1623166440000|2021-06-08 15:34:00|12616||12615||12616||12615||0
1623166450000|2021-06-08 15:34:10||12608||12608||12608||12608|0
1623166460000|2021-06-08 15:34:20|12614|12611|12616|12608|12618|12611|12614|12607|200
1623166470000|2021-06-08 15:34:30|12615|12607|12611|12607|12617|12607|12611|12607|400
1623166480000|2021-06-08 15:34:40|12613|12604|12612|12604|12616|12604|12612|12602|0
1623166490000|2021-06-08 15:34:50|12613|12606|12620|12609|12621|12609|12613|12606|100
1623166500000|2021-06-08 15:35:00|12621||12616||12621||12616||0
1623166510000|2021-06-08 15:35:10|12619|12610|12621|12610|12621|12610|12619|12610|0
1623166520000|2021-06-08 15:35:20|12620|12611|12616|12611|12623|12614|12616|12610|0
1623166530000|2021-06-08 15:35:30|12615|12610|12616|12610|12616|12611|12615|12610|0
1623166540000|2021-06-08 15:35:40|12615||12615||12616||12615||0
1623166550000|2021-06-08 15:35:50|12616|12611|12616|12611|12616|12611|12616|12610|0
1623166560000|2021-06-08 15:36:00|12615|12610|12616|12608|12616|12610|12610|12605|333
1623166570000|2021-06-08 15:36:10|12615|12607|12614|12607|12615|12607|12614|12607|100
1623166580000|2021-06-08 15:36:20|12613||12613||12613||12613||0
1623166590000|2021-06-08 15:36:30|12611|12604|12612|12604|12613|12604|12611|12604|0
1623166600000|2021-06-08 15:36:40|12613|12605|12613|12605|12613|12605|12613|12605|0
1623166610000|2021-06-08 15:36:50|12617|12607|12619|12611|12619|12611|12617|12606|100
1623166620000|2021-06-08 15:37:00|12614|12608|12614|12608|12614|12608|12613|12608|650
1623166630000|2021-06-08 15:37:10|||||||||100
1623166640000|2021-06-08 15:37:20|12617|12610|12618|12612|12619|12613|12617|12610|279
1623166650000|2021-06-08 15:37:30||12611||12611||12611||12611|0
1623166660000|2021-06-08 15:37:40|12619|12612|12619|12607|12619|12613|12618|12607|0
1623166670000|2021-06-08 15:37:50|12618|12608|12619|12608|12619|12609|12618|12608|200
1623166690000|2021-06-08 15:38:10|12618|12609|12626|12617|12626|12617|12616|12609|100
1623166700000|2021-06-08 15:38:20|12625|12618|12626|12619|12626|12620|12624|12617|0
1623166710000|2021-06-08 15:38:30|12625|12620|12632|12621|12633|12621|12624|12619|540
1623166720000|2021-06-08 15:38:40|12631|12622|12632|12622|12637|12622|12631|12622|0
1623166730000|2021-06-08 15:38:50||12623||12624||12624||12623|0
1623166740000|2021-06-08 15:39:00|12635|12625|12636|12626|12638|12626|12634|12625|0
1623166750000|2021-06-08 15:39:10|12635|12627|12634|12627|12635|12628|12633|12626|0
1623166760000|2021-06-08 15:39:20|12635|12628|12635|12628|12635|12629|12631|12628|0
1623166770000|2021-06-08 15:39:30|12634|12629|12634|12629|12634|12629|12633|12628|200
1623166780000|2021-06-08 15:39:40|12631|12628|12634|12626|12634|12631|12629|12624|2366
1623166790000|2021-06-08 15:39:50||12627||12627||12627||12626|0
1623166800000|2021-06-08 15:40:00||12628||12627||12628||12627|0
1623166810000|2021-06-08 15:40:10|12633|12628|12633|12628|12634|12629|12633|12628|0
1623166820000|2021-06-08 15:40:20|12631|12622|12631|12626|12633|12627|12631|12622|100
1623166830000|2021-06-08 15:40:30|12628|12622|12626|12622|12628|12625|12626|12622|400
1623166840000|2021-06-08 15:40:40|12623|12623|12628|12623|12628|12624|12623|12623|400
1623166860000|2021-06-08 15:41:00|||||||||200
1623166870000|2021-06-08 15:41:10|12630|12625|12634|12629|12634|12629|12630|12623|1092
1623166890000|2021-06-08 15:41:30|12637|12631|12638|12632|12640|12633|12634|12630|1189
1623166900000|2021-06-08 15:41:40|12639|12629|12633|12628|12639|12629|12632|12628|961
1623166910000|2021-06-08 15:41:50||12629||12629||12629||12629|0
1623166920000|2021-06-08 15:42:00|12637|12630|12644|12634|12644|12634|12637|12630|839
1623166930000|2021-06-08 15:42:10|12640||12639||12640||12639||233
1623166940000|2021-06-08 15:42:20|12642|12635|12638|12634|12645|12639|12638|12634|200
1623166950000|2021-06-08 15:42:30|12642|12635|12641|12637|12647|12637|12641|12635|200
1623166960000|2021-06-08 15:42:40|||||||||133
1623166970000|2021-06-08 15:42:50|12644|12641|12646|12642|12646|12643|12640|12637|2880
1623166980000|2021-06-08 15:43:00|12647||12646||12647||12646||400
1623166990000|2021-06-08 15:43:10|12647|12646|12654|12644|12657|12646|12647|12643|587
1623167000000|2021-06-08 15:43:20|12653|12646|12654|12647|12654|12647|12652|12646|100
1623167010000|2021-06-08 15:43:30|12652|12645|12649|12642|12652|12645|12647|12642|400
1623167020000|2021-06-08 15:43:40|12650|12645|12652|12647|12656|12649|12650|12645|900
1623167030000|2021-06-08 15:43:50||12646||12646||12646||12646|205
1623167040000|2021-06-08 15:44:00|||||||||591
1623167050000|2021-06-08 15:44:10|12656|12649|12656|12651|12659|12651|12656|12649|432
1623167070000|2021-06-08 15:44:30||12652||12652||12652||12652|195
1623167080000|2021-06-08 15:44:40|||||||||600
1623167090000|2021-06-08 15:44:50|12658|12653|12663|12653|12664|12655|12658|12653|101
1623167100000|2021-06-08 15:45:00|12662|12654|12665|12658|12668|12658|12661|12654|9106
1623167110000|2021-06-08 15:45:10|12663|12657|12661|12655|12663|12657|12658|12653|600
1623167120000|2021-06-08 15:45:20|12660|12653|12660|12654|12663|12654|12657|12653|199
1623167130000|2021-06-08 15:45:30|12663|12655|12662|12656|12663|12656|12662|12653|597
1623167140000|2021-06-08 15:45:40||12657||12656||12657||12656|0
1623167150000|2021-06-08 15:45:50|12658|12653|12656|12652|12662|12658|12656|12652|1729
1623167160000|2021-06-08 15:46:00|12654|12651|12654|12650|12655|12651|12653|12650|799
1623167170000|2021-06-08 15:46:10|12656|12651|12656|12651|12656|12653|12656|12650|201
1623167190000|2021-06-08 15:46:30|||||||||100
1623167200000|2021-06-08 15:46:40|||||||||100
1623167220000|2021-06-08 15:47:00|||||||||139
1623167230000|2021-06-08 15:47:10|||||||||100
1623167240000|2021-06-08 15:47:20|12655||12655||12655||12654||0
1623167250000|2021-06-08 15:47:30|12654|12650|12655|12650|12655|12651|12653|12650|300
1623167260000|2021-06-08 15:47:40|12654|12651|12654|12650|12655|12651|12654|12650|0
1623167280000|2021-06-08 15:48:00|12655|12653|12656|12653|12656|12654|12655|12653|399
1623167290000|2021-06-08 15:48:10|12655|12650|12654|12652|12655|12653|12654|12650|512
1623167300000|2021-06-08 15:48:20|12652|12650|12654|12650|12654|12650|12652|12650|300
1623167310000|2021-06-08 15:48:30|12653|12647|12654|12650|12654|12651|12651|12647|600
1623167320000|2021-06-08 15:48:40|||||||||200
1623167330000|2021-06-08 15:48:50||12648||12648||12648||12645|100
1623167340000|2021-06-08 15:49:00|12655|12649|12659|12651|12660|12654|12655|12649|854
1623167350000|2021-06-08 15:49:10|12660|12652|12660|12651|12660|12652|12660|12651|0
1623167360000|2021-06-08 15:49:20|12657|12652|12657|12652|12657|12652|12657|12652|0
1623167410000|2021-06-08 15:50:10||12653||12652||12653||12652|0
1623167420000|2021-06-08 15:50:20|12660|12653|12660|12656|12660|12656|12660|12653|100
1623167440000|2021-06-08 15:50:40|12656|12655|12654|12651|12660|12655|12654|12650|900
1623167450000|2021-06-08 15:50:50|12656|12646|12655|12649|12656|12649|12655|12646|100
1623167470000|2021-06-08 15:51:10|12656|12650|12663|12655|12663|12655|12656|12650|0
1623167480000|2021-06-08 15:51:20|12662|12653|12663|12655|12663|12655|12661|12653|0
1623167490000|2021-06-08 15:51:30|12662|12656|12663|12657|12663|12657|12662|12656|0
1623167500000|2021-06-08 15:51:40||12658||12658||12658||12658|0
1623167520000|2021-06-08 15:52:00|12666|12659|12669|12663|12674|12664|12664|12659|1002
1623167530000|2021-06-08 15:52:10|12668|12662|12669|12663|12669|12663|12666|12662|100
1623167550000|2021-06-08 15:52:30|12668||12667||12669||12665||1000
1623167560000|2021-06-08 15:52:40|12666|12662|12665|12661|12666|12662|12665|12659|600
1623167570000|2021-06-08 15:52:50||12662||12662||12662||12658|0
1623167580000|2021-06-08 15:53:00|12664|12658|12664|12659|12665|12659|12664|12658|249
1623167600000|2021-06-08 15:53:20|12667|12660|12669|12662|12670|12663|12667|12660|600
1623167610000|2021-06-08 15:53:30||12663||12663||12663||12663|300
1623167620000|2021-06-08 15:53:40|12668|12660|12668|12660|12668|12661|12668|12660|280
1623167630000|2021-06-08 15:53:50|12667|12659|12659|12653|12668|12660|12655|12653|952
1623167640000|2021-06-08 15:54:00|12663|12654|12659|12653|12663|12656|12659|12653|600
1623167650000|2021-06-08 15:54:10|12658|12654|12658|12654|12658|12654|12658|12654|0
1623167670000|2021-06-08 15:54:30|12661|12655|12658|12655|12661|12655|12658|12655|0
1623167680000|2021-06-08 15:54:40|12661|12656|12664|12657|12665|12659|12658|12655|500
1623167690000|2021-06-08 15:54:50|12662|12658|12662|12658|12666|12658|12662|12658|0
1623167700000|2021-06-08 15:55:00|12660|12657|12660|12653|12662|12657|12659|12653|426
1623167710000|2021-06-08 15:55:10|12662|12654|12662|12654|12662|12654|12660|12653|0
1623167720000|2021-06-08 15:55:20|12660|12655|12660|12654|12660|12655|12660|12654|700
1623167750000|2021-06-08 15:55:50|12663|12657|12666|12658|12669|12661|12663|12657|201
1623167770000|2021-06-08 15:56:10||12659||12659||12659||12659|0
1623167780000|2021-06-08 15:56:20|12664|12660|12665|12659|12666|12660|12664|12659|300
1623167790000|2021-06-08 15:56:30|12664|12660|12658|12651|12665|12660|12658|12649|1604
1623167800000|2021-06-08 15:56:40|12656|12648|12654|12648|12656|12648|12654|12647|300
1623167810000|2021-06-08 15:56:50||12649||12649||12649||12648|0
1623167820000|2021-06-08 15:57:00|12653|12650|12654|12652|12654|12653|12652|12650|1403
1623167830000|2021-06-08 15:57:10|12652|12651|12651|12646|12654|12651|12650|12646|800
1623167840000|2021-06-08 15:57:20|12650|12648|12654|12649|12654|12650|12650|12648|324
1623167850000|2021-06-08 15:57:30||12650||12650||12650||12650|0
1623167860000|2021-06-08 15:57:40|12657|12651|12659|12653|12660|12659|12657|12651|100
1623167880000|2021-06-08 15:58:00|12661|12654|12665|12658|12668|12663|12661|12654|2250
1623167890000|2021-06-08 15:58:10|12667|12659|12669|12661|12671|12661|12667|12659|0
1623167900000|2021-06-08 15:58:20|12672|12662|12670|12663|12674|12665|12665|12662|346
1623167910000|2021-06-08 15:58:30|12669||12669||12672||12669||0
1623167920000|2021-06-08 15:58:40|12668|12661|12667|12662|12669|12662|12662|12658|2100
1623167930000|2021-06-08 15:58:50|12668|12659|12668|12659|12668|12659|12664|12659|199
1623167960000|2021-06-08 15:59:20|12666|12660|12666|12659|12666|12660|12666|12659|0
1623167970000|2021-06-08 15:59:30|12665|12660|12665|12659|12665|12661|12665|12659|0
1623167980000|2021-06-08 15:59:40||12660||12660||12660||12660|0
1623167990000|2021-06-08 15:59:50|||||||||530
1623168010000|2021-06-08 16:00:10|12663|12662|12663|12660|12665|12663|12662|12660|100
1623168020000|2021-06-08 16:00:20|12662|12661|12663|12660|12663|12661|12659|12658|3267
1623168030000|2021-06-08 16:00:30|12662|12659|12661|12658|12662|12659|12661|12658|299
1623168040000|2021-06-08 16:00:40|12660|12657|12660|12654|12661|12657|12659|12651|1100
1623168050000|2021-06-08 16:00:50|||||||||300
1623168070000|2021-06-08 16:01:10|12664|12655|12659|12656|12664|12657|12659|12655|800
1623168080000|2021-06-08 16:01:20|12658|12655|12658|12652|12659|12655|12654|12652|918
1623168090000|2021-06-08 16:01:30|12657|12649|12655|12651|12659|12651|12654|12649|214
1623168100000|2021-06-08 16:01:40|||||||||100
1623168110000|2021-06-08 16:01:50|12659|12652|12656|12650|12659|12654|12656|12649|400
1623168120000|2021-06-08 16:02:00|12659|12651|12654|12647|12659|12651|12654|12646|229
1623168130000|2021-06-08 16:02:10|12655||12655||12655||12655||100
1623168140000|2021-06-08 16:02:20|12654|12649|12658|12651|12659|12651|12654|12649|0
1623168150000|2021-06-08 16:02:30|12657||12656||12659||12656||0
1623168160000|2021-06-08 16:02:40|12655||12655||12655||12654||0
1623168170000|2021-06-08 16:02:50|12654||12655||12655||12654||0
1623168180000|2021-06-08 16:03:00|12654||12654||12655||12654||0
1623168190000|2021-06-08 16:03:10|12655|12649|12655|12649|12655|12650|12652|12649|2000
1623168200000|2021-06-08 16:03:20|12654|12650|12655|12650|12655|12650|12654|12650|100
1623168210000|2021-06-08 16:03:30||12651||12650||12651||12650|100
1623168220000|2021-06-08 16:03:40|12653|12648|12653|12651|12653|12651|12651|12648|1188
1623168230000|2021-06-08 16:03:50||12649||12649||12649||12649|200
1623168250000|2021-06-08 16:04:10|12654|12650|12652|12648|12655|12652|12652|12648|896
1623168260000|2021-06-08 16:04:20||12649||12649||12649||12648|0
1623168280000|2021-06-08 16:04:40||12650||12649||12650||12649|0
1623168300000|2021-06-08 16:05:00|||||||||288
1623168320000|2021-06-08 16:05:20||12650||12650||12650||12649|0
1623168330000|2021-06-08 16:05:30|12655|12651|12652|12650|12655|12652|12652|12650|900
1623168350000|2021-06-08 16:05:50|12651|12648|12648|12644|12651|12648|12648|12644|700
1623168360000|2021-06-08 16:06:00|12646|12639|12646|12640|12648|12640|12645|12639|300
1623168370000|2021-06-08 16:06:10||12639||12639||12639||12636|0
1623168380000|2021-06-08 16:06:20||12640||12641||12642||12640|400
1623168390000|2021-06-08 16:06:30||12643||12641||12643||12641|0
1623168410000|2021-06-08 16:06:50|12648|12642|12647|12644|12648|12645|12645|12641|1097
1623168430000|2021-06-08 16:07:10|12646|12642|12644|12640|12646|12642|12644|12640|300
1623168440000|2021-06-08 16:07:20|12643|12639|12645|12640|12647|12644|12643|12639|700
1623168470000|2021-06-08 16:07:50|12644||12645||12645||12643||0
1623168480000|2021-06-08 16:08:00|12644|12641|12645|12642|12645|12642|12643|12641|0
1623168490000|2021-06-08 16:08:10|12646|12644|12652|12648|12652|12648|12646|12642|1045
1623168500000|2021-06-08 16:08:20|12651||12652||12652||12651||0
1623168520000|2021-06-08 16:08:40|12651|12647|12651|12646|12652|12647|12649|12646|0
1623168540000|2021-06-08 16:09:00|12654|12647|12655|12649|12655|12649|12654|12647|0
1623168550000|2021-06-08 16:09:10|12654||12654||12655||12654||0
1623168570000|2021-06-08 16:09:30||12650||12649||12650||12649|0
1623168580000|2021-06-08 16:09:40||12650||12650||12650||12650|0
1623168590000|2021-06-08 16:09:50|||||||||300
1623168610000|2021-06-08 16:10:10|12652|12649|12652|12648|12654|12649|12650|12646|937
1623168620000|2021-06-08 16:10:20||12649||12648||12649||12648|100
1623168630000|2021-06-08 16:10:30||12649||12648||12649||12648|0
1623168660000|2021-06-08 16:11:00|12651|12649|12652|12647|12652|12649|12651|12647|0
1623168670000|2021-06-08 16:11:10||12648||12648||12648||12648|0
1623168680000|2021-06-08 16:11:20|12651|12647|12649|12644|12651|12647|12648|12643|500
1623168690000|2021-06-08 16:11:30||12645||12646||12646||12645|300
1623168710000|2021-06-08 16:11:50|12647|12645|12646|12641|12647|12645|12646|12641|300
1623168720000|2021-06-08 16:12:00||12642||12642||12642||12642|0
1623168740000|2021-06-08 16:12:20|12648|12643|12649|12646|12649|12646|12648|12643|500
1623168750000|2021-06-08 16:12:30|12648|12647|12647|12643|12648|12647|12647|12643|300
1623168780000|2021-06-08 16:13:00|12646|12640|12649|12646|12649|12646|12645|12639|1009
1623168790000|2021-06-08 16:13:10|12648|12644|12648|12644|12648|12644|12648|12644|200
1623168800000|2021-06-08 16:13:20|12647|12643|12642|12640|12647|12643|12642|12640|500
1623168820000|2021-06-08 16:13:40|12641|12638|12640|12638|12641|12640|12640|12636|268
1623168830000|2021-06-08 16:13:50||12637||12637||12637||12634|100
1623168840000|2021-06-08 16:14:00|12641|12638|12645|12641|12645|12643|12641|12638|200
1623168850000|2021-06-08 16:14:10|12644|12640|12643|12639|12644|12640|12643|12637|100
1623168870000|2021-06-08 16:14:30|||||||||1800
1623168880000|2021-06-08 16:14:40|12645|12640|12645|12643|12645|12643|12645|12640|500
1623168890000|2021-06-08 16:14:50|12646|12644|12647|12645|12647|12645|12646|12644|200
1623168900000|2021-06-08 16:15:00|12648|12646|12653|12646|12653|12650|12647|12645|1500
1623168910000|2021-06-08 16:15:10|12652||12653||12653||12652||0
1623168920000|2021-06-08 16:15:20||12647||12647||12647||12647|0
1623168930000|2021-06-08 16:15:30||12648||12647||12649||12647|0
1623168950000|2021-06-08 16:15:50|12652||12652||12652||12652||0
1623168970000|2021-06-08 16:16:10|12651|12646|12650|12647|12651|12647|12649|12646|726
1623168980000|2021-06-08 16:16:20|12652|12648|12652|12649|12652|12649|12652|12648|300
1623168990000|2021-06-08 16:16:30||12650||12649||12651||12649|206
1623169000000|2021-06-08 16:16:40|||||||||300
1623169010000|2021-06-08 16:16:50||12650||12650||12650||12649|0
1623169020000|2021-06-08 16:17:00|12653|12651|12652|12647|12653|12651|12650|12645|1410
1623169030000|2021-06-08 16:17:10|12651||12651||12651||12651||0
1623169050000|2021-06-08 16:17:30|12650|12646|12649|12646|12650|12646|12648|12646|300
1623169060000|2021-06-08 16:17:40|12648|12645|12646|12644|12648|12645|12646|12644|328
1623169070000|2021-06-08 16:17:50|12645|12642|12645|12642|12645|12642|12645|12642|196
1623169080000|2021-06-08 16:18:00||12643||12643||12643||12643|400
1623169090000|2021-06-08 16:18:10|12643|12639|12642|12639|12643|12639|12642|12639|200
1623169100000|2021-06-08 16:18:20|12643||12641||12643||12641||0
1623169110000|2021-06-08 16:18:30|12643|12640|12643|12641|12643|12642|12643|12640|397
1623169120000|2021-06-08 16:18:40|12642|12640|12642|12636|12642|12640|12639|12633|451
1623169130000|2021-06-08 16:18:50|12641|12637|12640|12636|12641|12637|12640|12636|0
1623169140000|2021-06-08 16:19:00|12642|12637|12643|12640|12643|12640|12642|12637|430
1623169150000|2021-06-08 16:19:10|12642|12639|12641|12636|12642|12639|12641|12636|300
1623169160000|2021-06-08 16:19:20||12637||12637||12638||12636|0
1623169170000|2021-06-08 16:19:30|||||||||600
1623169180000|2021-06-08 16:19:40|||||||||100
1623169210000|2021-06-08 16:20:10|12642|12640|12641|12638|12642|12640|12640|12638|393
1623169220000|2021-06-08 16:20:20|12640|12636|12640|12636|12640|12636|12639|12636|200
1623169260000|2021-06-08 16:21:00|||||||||200
1623169290000|2021-06-08 16:21:30|12639|12637|12643|12639|12643|12640|12639|12637|773
1623169300000|2021-06-08 16:21:40|12640|12640|12643|12640|12643|12640|12640|12639|359
1623169310000|2021-06-08 16:21:50|12642|12638|12640|12636|12642|12638|12640|12636|499
1623169340000|2021-06-08 16:22:20|12641|12637|12643|12639|12643|12639|12641|12637|504
1623169360000|2021-06-08 16:22:40|12644|12640|12645|12642|12645|12642|12644|12639|300
1623169370000|2021-06-08 16:22:50|12643|12643|12645|12642|12645|12643|12643|12642|570
1623169390000|2021-06-08 16:23:10|12644|12641|12643|12640|12645|12641|12643|12639|400
1623169400000|2021-06-08 16:23:20|12645|12641|12645|12643|12645|12643|12645|12641|100
1623169410000|2021-06-08 16:23:30|12647|12644|12647|12644|12647|12644|12647|12644|299
1623169420000|2021-06-08 16:23:40|12646|12643|12643|12640|12646|12643|12642|12639|800
1623169430000|2021-06-08 16:23:50|12644|12642|12647|12640|12647|12642|12644|12640|200
1623169460000|2021-06-08 16:24:20|12649|12641|12654|12649|12654|12649|12649|12641|303
1623169470000|2021-06-08 16:24:30|12653|12648|12652|12646|12653|12649|12651|12644|400
1623169480000|2021-06-08 16:24:40|||||||||100
1623169490000|2021-06-08 16:24:50|12653|12649|12657|12650|12658|12650|12653|12649|200
1623169500000|2021-06-08 16:25:00|12656|12647|12653|12647|12656|12647|12653|12647|819
1623169520000|2021-06-08 16:25:20|12654|12644|12649|12644|12654|12644|12649|12644|200
1623169530000|2021-06-08 16:25:30|12651|12645|12654|12646|12654|12648|12649|12644|5499
1623169540000|2021-06-08 16:25:40|12655|12653|12653|12646|12655|12653|12653|12645|2557
1623169580000|2021-06-08 16:26:20|12655|12647|12654|12649|12667|12656|12651|12647|4350
1623169590000|2021-06-08 16:26:30|12656||12655||12656||12655||717
1623169600000|2021-06-08 16:26:40||12648||12649||12649||12648|0
1623169610000|2021-06-08 16:26:50|12656|12650|12656|12650|12656|12650|12656|12650|0
1623169620000|2021-06-08 16:27:00|12660|12653|12656|12651|12662|12656|12656|12651|1109
1623169630000|2021-06-08 16:27:10|12655||12655||12655||12655||0
1623169640000|2021-06-08 16:27:20|||||||||253
1623169680000|2021-06-08 16:28:00|12654|12652|12654|12652|12654|12652|12654|12651|100
1623169690000|2021-06-08 16:28:10|12655|12653|12660|12655|12660|12656|12655|12653|432
1623169710000|2021-06-08 16:28:30|12658|12657|12658|12655|12658|12657|12658|12655|200
1623169720000|2021-06-08 16:28:40|||||||||188
1623169730000|2021-06-08 16:28:50|||||||||173
1623169740000|2021-06-08 16:29:00|12660|12656|12663|12658|12663|12658|12660|12656|150
1623169750000|2021-06-08 16:29:10|12662|12659|12659|12655|12662|12659|12659|12648|600
1623169760000|2021-06-08 16:29:20|12660|12656|12659|12655|12660|12656|12659|12655|100
1623169770000|2021-06-08 16:29:30|||||||||400
1623169780000|2021-06-08 16:29:40|||||||||576
1623169790000|2021-06-08 16:29:50||12652||12654||12654||12652|100
1623169800000|2021-06-08 16:30:00|12658|12653|12658|12653|12658|12653|12658|12653|100
1623169810000|2021-06-08 16:30:10|12657||12657||12657||12657||217
1623169820000|2021-06-08 16:30:20|12658|12654|12663|12660|12663|12660|12658|12654|309
1623169830000|2021-06-08 16:30:30||12659||12659||12659||12659|0
1623169840000|2021-06-08 16:30:40|12662|12656|12662|12657|12663|12657|12659|12653|100
1623169850000|2021-06-08 16:30:50||12656||12655||12656||12653|0
1623169870000|2021-06-08 16:31:10||12656||12658||12658||12656|0
1623169880000|2021-06-08 16:31:20|12661|12657|12661|12656|12662|12657|12661|12656|0
1623169890000|2021-06-08 16:31:30|12662|12658|12664|12661|12664|12661|12662|12657|0
1623169910000|2021-06-08 16:31:50|12670|12662|12667|12664|12670|12664|12667|12662|500
1623169920000|2021-06-08 16:32:00|||||||||200
1623169940000|2021-06-08 16:32:20||12666||12664||12666||12664|0
1623169970000|2021-06-08 16:32:50|12668|12667|12668|12666|12670|12667|12666|12664|1327
1623169980000|2021-06-08 16:33:00||12665||12665||12665||12665|100
1623169990000|2021-06-08 16:33:10|12667|12664|12667|12664|12668|12664|12667|12664|347
1623170000000|2021-06-08 16:33:20|12668|12665|12675|12667|12675|12669|12668|12665|718
1623170010000|2021-06-08 16:33:30|12674||12674||12674||12674||0
1623170040000|2021-06-08 16:34:00|||||||||102
1623170060000|2021-06-08 16:34:20||12668||12668||12671||12668|761
1623170070000|2021-06-08 16:34:30||12669||12668||12669||12668|0
1623170090000|2021-06-08 16:34:50|12672||12672||12672||12672||0
1623170100000|2021-06-08 16:35:00|12671|12670|12671|12668|12671|12670|12671|12668|402
1623170110000|2021-06-08 16:35:10|12670|12667|12671|12667|12672|12668|12670|12667|439
1623170120000|2021-06-08 16:35:20|||||||||153
1623170130000|2021-06-08 16:35:30|12670|12668|12670|12667|12670|12668|12670|12667|200
1623170140000|2021-06-08 16:35:40|12669|12665|12670|12663|12670|12666|12669|12663|200
1623170150000|2021-06-08 16:35:50|12671|12665|12671|12667|12671|12667|12671|12663|0
1623170160000|2021-06-08 16:36:00|12670|12664|12669|12664|12670|12664|12669|12664|200
1623170190000|2021-06-08 16:36:30|12667|12665|12667|12665|12667|12666|12667|12665|0
1623170200000|2021-06-08 16:36:40|||||||||404
1623170210000|2021-06-08 16:36:50||12664||12663||12664||12663|0
1623170220000|2021-06-08 16:37:00||12664||12663||12664||12663|200
1623170240000|2021-06-08 16:37:20||12664||12663||12664||12663|0
1623170260000|2021-06-08 16:37:40|||||||||100
1623170270000|2021-06-08 16:37:50|12668|12664|12669|12664|12669|12665|12668|12663|441
1623170290000|2021-06-08 16:38:10|12670|12665|12673|12669|12673|12669|12670|12665|711
1623170300000|2021-06-08 16:38:20|12672||12672||12672||12672||0
1623170310000|2021-06-08 16:38:30|12673|12670|12674|12670|12679|12674|12673|12670|996
1623170320000|2021-06-08 16:38:40|12672|12671|12674|12671|12674|12671|12672|12670|200
1623170330000|2021-06-08 16:38:50|12673|12672|12676|12673|12676|12673|12673|12668|0
1623170340000|2021-06-08 16:39:00|12680|12672|12676|12672|12681|12672|12674|12672|200
1623170350000|2021-06-08 16:39:10|12675|12673|12675|12672|12677|12674|12674|12672|100
1623170360000|2021-06-08 16:39:20|||||||||100
1623170370000|2021-06-08 16:39:30|12674|12668|12674|12667|12674|12668|12674|12667|100
1623170380000|2021-06-08 16:39:40|12672|12668|12672|12668|12674|12669|12672|12668|0
1623170400000|2021-06-08 16:40:00|||||||||400
1623170410000|2021-06-08 16:40:10|12674|12669|12675|12669|12677|12671|12674|12669|200
1623170440000|2021-06-08 16:40:40|||||||||200
1623170450000|2021-06-08 16:40:50|12674||12674||12674||12674||0
1623170460000|2021-06-08 16:41:00|12675||12675||12675||12674||100
1623170470000|2021-06-08 16:41:10|12674|12670|12675|12671|12675|12671|12674|12670|0
1623170490000|2021-06-08 16:41:30|12676|12673|12676|12673|12676|12674|12676|12673|320
1623170510000|2021-06-08 16:41:50|12675||12676||12676||12675||0
1623170530000|2021-06-08 16:42:10||12671||12671||12671||12671|100
1623170540000|2021-06-08 16:42:20|12675|12670|12675|12669|12675|12672|12675|12669|0
1623170550000|2021-06-08 16:42:30|12674|12670|12674|12670|12674|12670|12674|12670|100
1623170560000|2021-06-08 16:42:40|12673|12669|12674|12669|12674|12672|12672|12669|200
1623170570000|2021-06-08 16:42:50|12673||12674||12674||12673||100
1623170580000|2021-06-08 16:43:00|12673||12674||12674||12673||0
1623170600000|2021-06-08 16:43:20|12673|12668|12673|12668|12674|12669|12672|12668|0
1623170610000|2021-06-08 16:43:30|12672|12669|12673|12669|12673|12669|12671|12669|100
1623170620000|2021-06-08 16:43:40|12672|12667|12671|12664|12672|12667|12670|12663|600
1623170630000|2021-06-08 16:43:50|12670|12663|12670|12664|12671|12665|12670|12663|500
1623170640000|2021-06-08 16:44:00|12669||12670||12670||12669||0
1623170650000|2021-06-08 16:44:10||12665||12665||12665||12665|0
1623170660000|2021-06-08 16:44:20|12669|12667|12675|12670|12675|12670|12669|12667|1853
1623170670000|2021-06-08 16:44:30|12677|12671|12675|12668|12679|12675|12675|12668|1579
1623170680000|2021-06-08 16:44:40||12670||12669||12670||12668|0
1623170720000|2021-06-08 16:45:20|12673||12675||12675||12673||100
1623170730000|2021-06-08 16:45:30|12674||12673||12675||12673||0
1623170740000|2021-06-08 16:45:40|12675|12670|12675|12671|12675|12673|12674|12670|100
1623170760000|2021-06-08 16:46:00|||||||||100
1623170800000|2021-06-08 16:46:40||12672||12671||12672||12671|133
1623170820000|2021-06-08 16:47:00|||||||||100
1623170840000|2021-06-08 16:47:20||12672||12673||12674||12672|859
1623170850000|2021-06-08 16:47:30|12677|12674|12671|12667|12677|12674|12671|12667|1679
1623170870000|2021-06-08 16:47:50|12670|12664|12669|12664|12670|12667|12668|12662|367
1623170880000|2021-06-08 16:48:00|12670|12662|12669|12663|12670|12664|12668|12658|100
1623170900000|2021-06-08 16:48:20|12668|12664|12668|12663|12669|12664|12668|12663|200
1623170910000|2021-06-08 16:48:30|12667||12666||12668||12666||0
1623170920000|2021-06-08 16:48:40|12668|12664|12671|12666|12671|12666|12666|12663|900
1623170940000|2021-06-08 16:49:00|||||||||100
1623170950000|2021-06-08 16:49:10|12674|12667|12675|12669|12675|12669|12674|12667|0
1623170970000|2021-06-08 16:49:30|12674|12672|12677|12672|12677|12675|12674|12669|1835
1623170980000|2021-06-08 16:49:40|12676||12675||12676||12675||0
1623170990000|2021-06-08 16:49:50||12670||12670||12670||12670|200
1623171020000|2021-06-08 16:50:20||12671||12671||12672||12671|0
1623171060000|2021-06-08 16:51:00|12681|12672|12674|12671|12681|12675|12674|12671|803
1623171070000|2021-06-08 16:51:10|12675|12672|12675|12672|12675|12673|12675|12672|0
1623171080000|2021-06-08 16:51:20|12681|12673|12681|12675|12681|12675|12677|12673|500
1623171090000|2021-06-08 16:51:30|12680|12676|12677|12673|12681|12676|12677|12673|400
1623171100000|2021-06-08 16:51:40||12672||12672||12673||12672|100
1623171110000|2021-06-08 16:51:50||12673||12673||12673||12672|0
1623171120000|2021-06-08 16:52:00||12672||12672||12672||12672|0
1623171130000|2021-06-08 16:52:10|||||||||100
1623171140000|2021-06-08 16:52:20|12675||12675||12677||12675||0
1623171150000|2021-06-08 16:52:30|12674|12668|12675|12668|12675|12668|12674|12667|199
1623171160000|2021-06-08 16:52:40||12667||12666||12667||12666|100
1623171180000|2021-06-08 16:53:00||12667||12669||12669||12667|0
1623171200000|2021-06-08 16:53:20||12670||12672||12672||12669|0
1623171210000|2021-06-08 16:53:30|12674|12670|12675|12670|12675|12673|12673|12670|0
1623171240000|2021-06-08 16:54:00|12674||12675||12675||12674||0
1623171250000|2021-06-08 16:54:10|12673|12666|12673|12668|12675|12668|12672|12666|535
1623171260000|2021-06-08 16:54:20|12675|12667|12672|12667|12675|12668|12672|12667|0
1623171270000|2021-06-08 16:54:30||12668||12667||12668||12667|0
1623171300000|2021-06-08 16:55:00||12668||12668||12668||12668|0
1623171320000|2021-06-08 16:55:20|12670|12669|12676|12670|12676|12672|12670|12668|1462
1623171330000|2021-06-08 16:55:30|||||||||100
1623171340000|2021-06-08 16:55:40||12671||12671||12671||12671|0
1623171380000|2021-06-08 16:56:20|12675||12674||12675||12674||0
1623171400000|2021-06-08 16:56:40|12675|12672|12680|12673|12680|12673|12675|12672|200
1623171410000|2021-06-08 16:56:50|12675|12674|12679|12673|12680|12675|12675|12673|200
1623171440000|2021-06-08 16:57:20|12677||12677||12677||12677||400
1623171450000|2021-06-08 16:57:30|12676||12676||12676||12676||0
1623171500000|2021-06-08 16:58:20||12674||12673||12674||12673|0
1623171510000|2021-06-08 16:58:30|12679|12674|12687|12680|12688|12680|12679|12674|576
1623171520000|2021-06-08 16:58:40|12685||12684||12685||12684||0
1623171530000|2021-06-08 16:58:50|12687|12679|12682|12679|12687|12679|12681|12679|520
1623171540000|2021-06-08 16:59:00|12684|12680|12684|12679|12687|12680|12684|12679|172
1623171550000|2021-06-08 16:59:10|12687||12687||12687||12684||0
1623171560000|2021-06-08 16:59:20|12684|12680|12684|12679|12684|12680|12684|12679|100
1623171570000|2021-06-08 16:59:30|12686|12680|12689|12683|12690|12684|12684|12680|100
1623171580000|2021-06-08 16:59:40|12690||12688||12690||12688||100
1623171590000|2021-06-08 16:59:50|12687|12682|12684|12675|12687|12682|12682|12675|300
1623171600000|2021-06-08 17:00:00|12686|12677|12685|12679|12686|12679|12685|12677|0
1623171610000|2021-06-08 17:00:10|12686||12686||12686||12686||0
1623171620000|2021-06-08 17:00:20|12688|12682|12693|12686|12693|12688|12688|12679|700
1623171670000|2021-06-08 17:01:10|12694|12687|12692|12686|12700|12693|12691|12686|2997
1623171680000|2021-06-08 17:01:20|12696|12687|12696|12689|12696|12689|12696|12687|0
1623171690000|2021-06-08 17:01:30|12698|12690|12698|12690|12698|12691|12698|12690|0
1623171700000|2021-06-08 17:01:40|12699||12696||12699||12696||0
1623171730000|2021-06-08 17:02:10|12693|12691|12699|12692|12700|12692|12693|12691|436
1623171740000|2021-06-08 17:02:20|12696||12696||12696||12696||0
1623171750000|2021-06-08 17:02:30|12695|12691|12693|12691|12695|12691|12693|12691|304
1623171760000|2021-06-08 17:02:40|12695|12692|12695|12691|12695|12692|12695|12691|323
1623171770000|2021-06-08 17:02:50|12692|12686|12691|12686|12692|12686|12691|12686|328
1623171780000|2021-06-08 17:03:00|12692|12688|12695|12689|12695|12689|12692|12688|0
1623171790000|2021-06-08 17:03:10|12694|12686|12691|12686|12694|12686|12691|12686|100
1623171800000|2021-06-08 17:03:20|12690|12682|12689|12682|12690|12686|12688|12680|0
1623171810000|2021-06-08 17:03:30||12684||12685||12685||12684|0
1623171840000|2021-06-08 17:04:00|||||||||200
1623171850000|2021-06-08 17:04:10|12691|12686|12692|12686|12692|12688|12691|12686|0
1623171860000|2021-06-08 17:04:20|12691|12687|12691|12686|12691|12687|12690|12686|0
1623171870000|2021-06-08 17:04:30||12688||12688||12688||12688|0
1623171890000|2021-06-08 17:04:50|12692|12689|12695|12689|12695|12689|12692|12688|0
1623171900000|2021-06-08 17:05:00|12694||12693||12695||12693||0
1623171910000|2021-06-08 17:05:10|12691|12688|12686|12680|12691|12688|12686|12680|500
1623171920000|2021-06-08 17:05:20|12688|12681|12692|12683|12692|12689|12688|12681|502
1623171930000|2021-06-08 17:05:30|12691|12685|12688|12682|12691|12685|12688|12680|100
1623171980000|2021-06-08 17:06:20|12687|12684|12688|12683|12688|12684|12687|12682|100
1623172010000|2021-06-08 17:06:50||12684||12685||12685||12684|0
1623172020000|2021-06-08 17:07:00|12690|12686|12694|12688|12694|12688|12690|12686|100
1623172030000|2021-06-08 17:07:10|12693|12689|12694|12689|12694|12690|12692|12689|100
1623172040000|2021-06-08 17:07:20|12693||12693||12693||12693||0
1623172050000|2021-06-08 17:07:30|12694|12690|12694|12689|12694|12691|12691|12689|500
1623172060000|2021-06-08 17:07:40|||||||||100
1623172070000|2021-06-08 17:07:50|12695|12690|12696|12691|12697|12692|12695|12690|570
1623172080000|2021-06-08 17:08:00|12695||12695||12695||12695||302
1623172090000|2021-06-08 17:08:10|||||||||116
1623172100000|2021-06-08 17:08:20|12694||12694||12694||12694||0
1623172110000|2021-06-08 17:08:30|12693|12692|12699|12694|12700|12696|12693|12692|1000
1623172120000|2021-06-08 17:08:40|12700|12696|12704|12699|12705|12700|12699|12696|5681
1623172130000|2021-06-08 17:08:50|12703|12700|12706|12701|12707|12702|12700|12699|4489
1623172140000|2021-06-08 17:09:00|12705|12699|12709|12704|12710|12704|12702|12699|803
1623172150000|2021-06-08 17:09:10|12708|12702|12705|12699|12708|12702|12703|12699|600
1623172160000|2021-06-08 17:09:20|||||||||600
1623172170000|2021-06-08 17:09:30|||||||||100
1623172220000|2021-06-08 17:10:20|12708|12700|12710|12706|12710|12708|12705|12700|200
1623172230000|2021-06-08 17:10:30|||||||||100
1623172240000|2021-06-08 17:10:40|12709|12705|12707|12703|12709|12705|12707|12703|901
1623172260000|2021-06-08 17:11:00|12709|12700|12705|12700|12709|12700|12705|12700|400
1623172270000|2021-06-08 17:11:10|12706|12701|12706|12702|12706|12702|12705|12700|100
1623172280000|2021-06-08 17:11:20|12705|12700|12703|12700|12705|12700|12703|12700|100
1623172290000|2021-06-08 17:11:30|12704|12701|12704|12700|12704|12701|12704|12700|100
1623172300000|2021-06-08 17:11:40||12701||12700||12701||12700|0
1623172310000|2021-06-08 17:11:50|12706|12701|12709|12704|12709|12704|12706|12700|800
1623172320000|2021-06-08 17:12:00|12711|12706|12713|12708|12715|12710|12711|12706|642
1623172330000|2021-06-08 17:12:10|12710|12707|12710|12704|12710|12707|12710|12704|300
1623172340000|2021-06-08 17:12:20|12713||12713||12713||12713||114
1623172350000|2021-06-08 17:12:30|12710|12705|12710|12704|12710|12705|12710|12704|0
1623172360000|2021-06-08 17:12:40||12705||12706||12707||12704|500
1623172380000|2021-06-08 17:13:00|12709|12705|12706|12704|12709|12705|12706|12704|769
1623172390000|2021-06-08 17:13:10|||||||||100
1623172400000|2021-06-08 17:13:20||12705||12704||12705||12704|0
1623172410000|2021-06-08 17:13:30|12705|12703|12705|12703|12706|12703|12705|12703|300
1623172420000|2021-06-08 17:13:40|12706|12704|12710|12705|12713|12707|12706|12704|900
1623172430000|2021-06-08 17:13:50|12712|12706|12712|12706|12712|12708|12712|12706|100
1623172440000|2021-06-08 17:14:00|12710|12707|12710|12706|12710|12708|12710|12706|0
1623172450000|2021-06-08 17:14:10|12717|12707|12717|12710|12719|12710|12710|12707|2900
1623172460000|2021-06-08 17:14:20|12715||12714||12715||12714||0
1623172470000|2021-06-08 17:14:30|||||||||1000
1623172480000|2021-06-08 17:14:40|12711|12708|12712|12708|12714|12710|12711|12708|600
1623172490000|2021-06-08 17:14:50|12711|12707|12710|12707|12713|12708|12707|12704|1700
1623172500000|2021-06-08 17:15:00|12709|12705|12709|12705|12709|12705|12709|12704|782
1623172520000|2021-06-08 17:15:20||12706||12706||12707||12706|0
1623172530000|2021-06-08 17:15:30||12707||12706||12707||12706|0
1623172550000|2021-06-08 17:15:50|12708|12705|12705|12702|12708|12705|12705|12702|700
1623172560000|2021-06-08 17:16:00|12704|12700|12702|12699|12704|12700|12701|12699|1000
1623172570000|2021-06-08 17:16:10|12701|12700|12702|12700|12702|12700|12701|12700|800
1623172580000|2021-06-08 17:16:20|12701||12701||12701||12701||0
1623172590000|2021-06-08 17:16:30||12699||12698||12699||12696|1100
1623172600000|2021-06-08 17:16:40|12702|12699|12707|12702|12708|12703|12702|12699|1127
1623172640000|2021-06-08 17:17:20|12705|12699|12702|12699|12706|12700|12702|12698|2352
1623172650000|2021-06-08 17:17:30|||||||||200
1623172670000|2021-06-08 17:17:50|12701|12698|12702|12698|12702|12699|12699|12698|513
1623172680000|2021-06-08 17:18:00||12699||12699||12700||12699|100
1623172690000|2021-06-08 17:18:10|12703|12700|12706|12703|12706|12703|12703|12700|373
1623172700000|2021-06-08 17:18:20|12705|12701|12705|12700|12705|12701|12705|12700|299
1623172710000|2021-06-08 17:18:30|12706||12705||12706||12705||0
1623172720000|2021-06-08 17:18:40|12706|12701|12706|12702|12706|12702|12706|12701|0
1623172740000|2021-06-08 17:19:00||12704||12703||12704||12702|0
1623172750000|2021-06-08 17:19:10|12705|12700|12705|12700|12705|12700|12705|12700|200
1623172760000|2021-06-08 17:19:20|12704|12701|12705|12703|12705|12703|12703|12701|0
1623172770000|2021-06-08 17:19:30|12706|12704|12705|12703|12707|12705|12705|12703|649
1623172790000|2021-06-08 17:19:50|12704|12701|12703|12700|12704|12701|12703|12700|590
1623172810000|2021-06-08 17:20:10|12702|12699|12702|12699|12703|12699|12701|12699|100
1623172830000|2021-06-08 17:20:30|12703|12700|12704|12700|12705|12702|12703|12700|300
1623172870000|2021-06-08 17:21:10|||||||||102
1623172880000|2021-06-08 17:21:20|12702|12699|12701|12700|12704|12700|12701|12699|200
1623172890000|2021-06-08 17:21:30|12700|12699|12701|12699|12701|12699|12700|12699|500
1623172920000|2021-06-08 17:22:00|12703|12700|12704|12701|12704|12702|12703|12700|881
1623172940000|2021-06-08 17:22:20|12703|12699|12703|12699|12703|12699|12702|12699|297
1623172970000|2021-06-08 17:22:50|12702||12702||12702||12701||0
1623172980000|2021-06-08 17:23:00|12701|12698|12701|12699|12702|12700|12700|12698|2242
1623172990000|2021-06-08 17:23:10|||||||||200
1623173000000|2021-06-08 17:23:20|||||||||200
1623173010000|2021-06-08 17:23:30|12700|12698|12701|12699|12701|12699|12700|12698|500
1623173020000|2021-06-08 17:23:40|12702|12700|12702|12700|12702|12700|12702|12700|318
1623173030000|2021-06-08 17:23:50||12699||12699||12699||12699|243
1623173040000|2021-06-08 17:24:00|12703|12700|12703|12701|12703|12702|12703|12700|0
1623173060000|2021-06-08 17:24:20|12702|12699|12703|12699|12703|12699|12702|12699|900
1623173070000|2021-06-08 17:24:30|||||||||157
1623173090000|2021-06-08 17:24:50||12700||12700||12700||12700|0
1623173100000|2021-06-08 17:25:00|12704|12701|12706|12704|12707|12705|12704|12701|1020
1623173130000|2021-06-08 17:25:30|12705|12700|12705|12700|12705|12700|12705|12700|204
1623173160000|2021-06-08 17:26:00||12701||12702||12702||12700|0
1623173180000|2021-06-08 17:26:20|12704|12700|12704|12701|12704|12701|12704|12700|0
1623173220000|2021-06-08 17:27:00|12705|12702|12709|12706|12709|12706|12705|12702|600
1623173240000|2021-06-08 17:27:20|12708||12709||12709||12708||0
1623173260000|2021-06-08 17:27:40|12708||12708||12708||12708||0
1623173270000|2021-06-08 17:27:50|12709|12707|12709|12706|12709|12707|12709|12706|0
1623173280000|2021-06-08 17:28:00|12711|12707|12709|12707|12713|12707|12709|12707|200
1623173290000|2021-06-08 17:28:10|12708|12706|12707|12702|12708|12706|12707|12702|763
1623173300000|2021-06-08 17:28:20||12703||12703||12703||12703|0
1623173310000|2021-06-08 17:28:30|12709|12704|12709|12705|12709|12706|12709|12704|400
1623173330000|2021-06-08 17:28:50|12708|12701|12708|12704|12709|12704|12708|12701|100
1623173340000|2021-06-08 17:29:00|||||||||200
1623173350000|2021-06-08 17:29:10|12707||12707||12707||12707||0
1623173360000|2021-06-08 17:29:20|12706|12701|12706|12701|12707|12701|12705|12701|406
1623173370000|2021-06-08 17:29:30||12702||12703||12703||12701|0
1623173380000|2021-06-08 17:29:40||12702||12703||12703||12702|100
1623173390000|2021-06-08 17:29:50||12702||12702||12702||12702|0
1623173400000|2021-06-08 17:30:00|12705|12701|12706|12701|12706|12701|12705|12701|0
1623173410000|2021-06-08 17:30:10|12707|12702|12707|12705|12707|12705|12707|12702|500
1623173420000|2021-06-08 17:30:20|12706|12706|12707|12705|12707|12706|12706|12705|575
1623173440000|2021-06-08 17:30:40|12706|12703|12705|12701|12706|12703|12705|12701|100
1623173450000|2021-06-08 17:30:50||12702||12701||12702||12701|0
1623173460000|2021-06-08 17:31:00|12707|12702|12707|12704|12707|12704|12707|12702|200
1623173470000|2021-06-08 17:31:10|||||||||100
1623173490000|2021-06-08 17:31:30|12708|12706|12709|12707|12709|12707|12708|12706|400
1623173500000|2021-06-08 17:31:40|12711|12708|12713|12709|12713|12709|12711|12708|371
1623173510000|2021-06-08 17:31:50|12710|12707|12710|12707|12710|12709|12710|12704|903
1623173530000|2021-06-08 17:32:10|12713|12708|12711|12708|12713|12709|12711|12708|600
1623173540000|2021-06-08 17:32:20|12710|12705|12709|12706|12710|12707|12709|12705|1106
1623173550000|2021-06-08 17:32:30|12708|12703|12706|12703|12708|12703|12706|12703|200
1623173560000|2021-06-08 17:32:40|12705|12702|12703|12700|12705|12702|12702|12700|711
1623173570000|2021-06-08 17:32:50||12701||12701||12702||12701|0
1623173580000|2021-06-08 17:33:00|12705|12702|12705|12703|12705|12703|12705|12701|0
1623173590000|2021-06-08 17:33:10||12702||12702||12702||12700|300
1623173600000|2021-06-08 17:33:20|12704|12701|12704|12701|12704|12701|12704|12701|400
1623173610000|2021-06-08 17:33:30|12706||12704||12706||12704||0
1623173620000|2021-06-08 17:33:40|12703|12700|12703|12699|12703|12700|12703|12698|0
1623173630000|2021-06-08 17:33:50|12702|12700|12703|12699|12703|12700|12702|12698|0
1623173640000|2021-06-08 17:34:00||12700||12700||12700||12698|0
1623173650000|2021-06-08 17:34:10||12699||12699||12700||12698|0
1623173660000|2021-06-08 17:34:20|12702|12700|12702|12699|12703|12700|12702|12698|4400
1623173670000|2021-06-08 17:34:30|12701|12700|12702|12699|12702|12700|12701|12699|1598
1623173680000|2021-06-08 17:34:40|12703|12700|12706|12702|12706|12705|12702|12700|5596
1623173690000|2021-06-08 17:34:50|||||||||300
1623173700000|2021-06-08 17:35:00|12708||12706||12708||12706||600
1623173710000|2021-06-08 17:35:10|||||||||154
1623173720000|2021-06-08 17:35:20|12703|12701|12705|12700|12705|12701|12703|12700|456
1623173730000|2021-06-08 17:35:30|12704|12701|12704|12700|12704|12701|12704|12700|0
1623173750000|2021-06-08 17:35:50||12701||12701||12702||12701|0
1623173770000|2021-06-08 17:36:10|12705|12702|12706|12704|12706|12705|12705|12702|606
1623173780000|2021-06-08 17:36:20|12707|12705|12708|12704|12709|12706|12706|12704|883
1623173790000|2021-06-08 17:36:30|12707|12700|12707|12701|12707|12701|12705|12700|300
1623173800000|2021-06-08 17:36:40|||||||||392
1623173810000|2021-06-08 17:36:50|||||||||590
1623173840000|2021-06-08 17:37:20||12702||12701||12702||12701|0
1623173850000|2021-06-08 17:37:30||12702||12702||12702||12702|0
1623173860000|2021-06-08 17:37:40|12705|12701|12704|12700|12705|12701|12704|12700|100
1623173870000|2021-06-08 17:37:50||12701||12700||12701||12700|0
1623173880000|2021-06-08 17:38:00||12701||12702||12702||12700|0
1623173890000|2021-06-08 17:38:10|12703|12700|12703|12700|12703|12700|12703|12700|200
1623173900000|2021-06-08 17:38:20|12702|12701|12702|12700|12703|12701|12701|12700|100
1623173910000|2021-06-08 17:38:30|12703|12701|12703|12700|12703|12701|12703|12700|300
1623173930000|2021-06-08 17:38:50|12704|12701|12706|12704|12706|12705|12704|12701|615
1623173940000|2021-06-08 17:39:00|12707|12705|12708|12705|12708|12707|12707|12705|200
1623173960000|2021-06-08 17:39:20|12707|12704|12704|12701|12707|12704|12704|12701|499
1623173980000|2021-06-08 17:39:40|12705|12702|12707|12703|12707|12703|12705|12702|500
1623173990000|2021-06-08 17:39:50||12705||12704||12705||12701|0
1623174010000|2021-06-08 17:40:10|||||||||100
1623174020000|2021-06-08 17:40:20|12706||12706||12706||12706||0
1623174040000|2021-06-08 17:40:40||12705||12704||12705||12704|100
1623174050000|2021-06-08 17:40:50|||||||||140
1623174080000|2021-06-08 17:41:20|12707|12705|12710|12707|12710|12708|12707|12705|200
1623174120000|2021-06-08 17:42:00|12713|12708|12714|12712|12714|12712|12713|12708|300
1623174130000|2021-06-08 17:42:10|12719|12713|12717|12714|12720|12714|12717|12713|100
1623174140000|2021-06-08 17:42:20|12716|12712|12715|12711|12716|12712|12715|12708|1117
1623174170000|2021-06-08 17:42:50|12716|12712|12717|12715|12717|12715|12716|12712|1290
1623174180000|2021-06-08 17:43:00|12716|12713|12715|12711|12716|12713|12715|12711|407
1623174190000|2021-06-08 17:43:10|||||||||102
1623174200000|2021-06-08 17:43:20|12713|12709|12714|12709|12714|12709|12713|12706|499
1623174210000|2021-06-08 17:43:30|12713|12706|12713|12709|12713|12709|12712|12706|733
1623174220000|2021-06-08 17:43:40|12714|12710|12719|12715|12720|12715|12713|12710|1208
1623174230000|2021-06-08 17:43:50|||||||||200
1623174240000|2021-06-08 17:44:00|12718|12718|12718|12715|12719|12718|12718|12715|100
1623174260000|2021-06-08 17:44:20||12716||12716||12716||12716|259
1623174290000|2021-06-08 17:44:50|||||||||100
1623174300000|2021-06-08 17:45:00|||||||||113
1623174310000|2021-06-08 17:45:10|12719|12717|12718|12716|12719|12718|12718|12716|100
1623174320000|2021-06-08 17:45:20|12717|12715|12718|12716|12718|12716|12716|12712|709
1623174330000|2021-06-08 17:45:30||12717||12716||12717||12716|100
1623174350000|2021-06-08 17:45:50|12717|12712|12718|12713|12718|12713|12717|12712|343
1623174360000|2021-06-08 17:46:00|||||||||200
1623174390000|2021-06-08 17:46:30||12714||12713||12714||12713|0
1623174410000|2021-06-08 17:46:50||12714||12714||12715||12714|0
1623174420000|2021-06-08 17:47:00|12717|12712|12715|12712|12718|12714|12715|12710|200
1623174450000|2021-06-08 17:47:30|12716|12713|12716|12713|12716|12713|12716|12713|0
1623174460000|2021-06-08 17:47:40|||||||||100
1623174480000|2021-06-08 17:48:00|12715|12714|12715|12713|12715|12714|12714|12713|100
1623174500000|2021-06-08 17:48:20|12714||12715||12715||12714||323
1623174510000|2021-06-08 17:48:30||12714||12713||12714||12713|0
1623174520000|2021-06-08 17:48:40||12714||12713||12714||12713|0
1623174540000|2021-06-08 17:49:00|12714|12712|12714|12712|12714|12712|12713|12712|440
1623174590000|2021-06-08 17:49:50|12715|12713|12714|12713|12715|12713|12714|12713|200
1623174600000|2021-06-08 17:50:00|12713|12712|12711|12709|12714|12712|12711|12709|607
1623174610000|2021-06-08 17:50:10|12712||12711||12712||12711||100
1623174620000|2021-06-08 17:50:20|12710|12708|12710|12708|12711|12708|12709|12708|268
1623174630000|2021-06-08 17:50:30|12709|12704|12709|12704|12710|12704|12708|12704|200
1623174640000|2021-06-08 17:50:40|12708|12706|12716|12710|12716|12711|12708|12706|646
1623174650000|2021-06-08 17:50:50|12715||12716||12716||12715||0
1623174660000|2021-06-08 17:51:00|12715||12715||12715||12715||0
1623174670000|2021-06-08 17:51:10|12716|12711|12716|12711|12716|12712|12715|12711|0
1623174680000|2021-06-08 17:51:20|12715|12712|12714|12713|12716|12714|12714|12712|600
1623174690000|2021-06-08 17:51:30|12716|12714|12716|12714|12716|12714|12716|12714|872
1623174700000|2021-06-08 17:51:40|||||||||100
1623174710000|2021-06-08 17:51:50|12715|12715|12729|12723|12729|12725|12715|12715|2960
1623174720000|2021-06-08 17:52:00|12728|12724|12729|12725|12729|12725|12728|12724|0
1623174750000|2021-06-08 17:52:30|12728|12724|12727|12724|12728|12725|12727|12724|333
1623174760000|2021-06-08 17:52:40|12726|12725|12727|12725|12728|12725|12726|12724|700
1623174770000|2021-06-08 17:52:50|12729|12724|12729|12726|12729|12727|12729|12724|1000
1623174780000|2021-06-08 17:53:00|12727|12725|12727|12725|12728|12725|12727|12725|400
1623174790000|2021-06-08 17:53:10|12728|12726|12729|12726|12729|12726|12728|12725|700
1623174800000|2021-06-08 17:53:20|12732|12727|12730|12729|12735|12730|12730|12726|1800
1623174810000|2021-06-08 17:53:30|12732|12725|12730|12726|12732|12726|12729|12725|1579
1623174820000|2021-06-08 17:53:40|||||||||400
1623174830000|2021-06-08 17:53:50|12729||12730||12730||12729||100
1623174840000|2021-06-08 17:54:00|12732|12727|12737|12730|12737|12730|12732|12726|500
1623174860000|2021-06-08 17:54:20|12736||12734||12736||12734||350
1623174870000|2021-06-08 17:54:30|12737||12737||12737||12737||0
1623174880000|2021-06-08 17:54:40|12735|12731|12736|12732|12737|12732|12735|12731|1900
1623174890000|2021-06-08 17:54:50|12737|12733|12741|12738|12741|12738|12737|12733|1512
1623174900000|2021-06-08 17:55:00|12740|12739|12739|12735|12740|12739|12738|12735|1443
1623174920000|2021-06-08 17:55:20|12738|12733|12732|12726|12738|12733|12727|12723|2578
1623174930000|2021-06-08 17:55:30|12731|12728|12731|12728|12731|12728|12731|12728|100
1623174940000|2021-06-08 17:55:40|12732|12729|12734|12730|12734|12730|12732|12729|801
1623174950000|2021-06-08 17:55:50|12733|12729|12734|12729|12734|12729|12731|12729|1088
1623174960000|2021-06-08 17:56:00|12733||12733||12733||12733||100
1623174970000|2021-06-08 17:56:10|12732||12733||12733||12732||0
1623174980000|2021-06-08 17:56:20|12732||12731||12732||12731||0
1623174990000|2021-06-08 17:56:30|12730|12728|12729|12727|12730|12728|12728|12727|1792
1623175000000|2021-06-08 17:56:40|12728|12726|12726|12724|12728|12726|12726|12720|977
1623175010000|2021-06-08 17:56:50|12725|12723|12724|12721|12725|12723|12724|12721|100
1623175020000|2021-06-08 17:57:00||12722||12721||12722||12721|200
1623175030000|2021-06-08 17:57:10|12725|12722|12725|12722|12725|12722|12724|12722|214
1623175050000|2021-06-08 17:57:30|12724|12723|12730|12726|12730|12726|12724|12722|600
1623175060000|2021-06-08 17:57:40|12729|12727|12729|12726|12730|12728|12729|12726|500
1623175070000|2021-06-08 17:57:50|12730||12730||12730||12729||0
1623175080000|2021-06-08 17:58:00|12729|12725|12726|12724|12729|12725|12726|12724|605
1623175090000|2021-06-08 17:58:10|12725|12723|12724|12722|12725|12723|12724|12722|497
1623175120000|2021-06-08 17:58:40|12723|12721|12723|12721|12723|12721|12722|12721|400
1623175130000|2021-06-08 17:58:50|12724|12722|12727|12724|12730|12724|12724|12722|1091
1623175140000|2021-06-08 17:59:00|12728|12723|12729|12724|12729|12724|12727|12723|0
1623175150000|2021-06-08 17:59:10|12728||12727||12728||12727||0
1623175160000|2021-06-08 17:59:20|12728||12726||12728||12726||0
1623175170000|2021-06-08 17:59:30|12729|12726|12730|12727|12730|12727|12728|12726|0
1623175180000|2021-06-08 17:59:40|12729|12728|12729|12727|12729|12728|12729|12727|0
1623175190000|2021-06-08 17:59:50|12730|12728|12730|12728|12730|12728|12730|12728|0
1623175200000|2021-06-08 18:00:00|12729|12727|12730|12727|12730|12727|12729|12727|300
1623175220000|2021-06-08 18:00:20|12732|12728|12732|12729|12732|12729|12732|12728|383
1623175240000|2021-06-08 18:00:40|12733|12730|12733|12730|12733|12730|12733|12730|390
1623175250000|2021-06-08 18:00:50|12734||12733||12734||12733||100
1623175260000|2021-06-08 18:01:00|12732|12731|12733|12730|12734|12731|12731|12730|500
1623175270000|2021-06-08 18:01:10|12734||12733||12734||12733||600
1623175280000|2021-06-08 18:01:20|12734||12734||12734||12733||0
1623175290000|2021-06-08 18:01:30|12736|12731|12739|12735|12739|12735|12736|12730|100
1623175300000|2021-06-08 18:01:40|12740|12736|12745|12742|12745|12742|12740|12735|1500
1623175320000|2021-06-08 18:02:00|12744|12740|12741|12737|12744|12740|12741|12737|1094
1623175340000|2021-06-08 18:02:20|12740|12738|12740|12737|12740|12738|12740|12737|0
1623175350000|2021-06-08 18:02:30|12741|12738|12745|12740|12745|12740|12741|12738|507
1623175390000|2021-06-08 18:03:10|12744|12741|12745|12741|12749|12744|12743|12741|1300
1623175400000|2021-06-08 18:03:20|||||||||100
1623175410000|2021-06-08 18:03:30||12742||12741||12742||12741|0
1623175440000|2021-06-08 18:04:00||12742||12742||12742||12742|0
1623175450000|2021-06-08 18:04:10|12747|12743|12748|12744|12748|12744|12747|12743|826
1623175470000|2021-06-08 18:04:30|12747||12747||12747||12747||200
1623175480000|2021-06-08 18:04:40|||||||||200
1623175490000|2021-06-08 18:04:50|12748|12745|12750|12746|12750|12746|12748|12745|300
1623175510000|2021-06-08 18:05:10|12752|12748|12756|12749|12756|12749|12752|12748|675
1623175520000|2021-06-08 18:05:20|12754||12752||12757||12751||0
1623175530000|2021-06-08 18:05:30|12751|12747|12752|12748|12752|12748|12751|12747|200
1623175540000|2021-06-08 18:05:40|||||||||100
1623175550000|2021-06-08 18:05:50|12755||12753||12755||12753||0
1623175560000|2021-06-08 18:06:00|12755|12749|12754|12750|12755|12750|12754|12749|0
1623175570000|2021-06-08 18:06:10|12755|12751|12755|12751|12755|12751|12751|12750|612
1623175580000|2021-06-08 18:06:20|12753|12752|12757|12753|12757|12753|12753|12752|0
1623175600000|2021-06-08 18:06:40|12756|12752|12755|12752|12756|12752|12755|12752|393
1623175610000|2021-06-08 18:06:50|12754||12754||12754||12754||0
1623175630000|2021-06-08 18:07:10|12755|12753|12754|12752|12755|12753|12753|12752|700
1623175640000|2021-06-08 18:07:20|12753|12751|12754|12751|12754|12751|12752|12750|1552
1623175650000|2021-06-08 18:07:30|12755|12752|12755|12752|12755|12752|12755|12751|121
1623175660000|2021-06-08 18:07:40|12754||12757||12757||12754||200
1623175670000|2021-06-08 18:07:50|12755||12755||12755||12755||0
1623175680000|2021-06-08 18:08:00|12757||12755||12757||12755||100
1623175690000|2021-06-08 18:08:10|12757||12757||12757||12756||0
1623175700000|2021-06-08 18:08:20|12754|12753|12760|12755|12760|12755|12753|12753|1200
1623175710000|2021-06-08 18:08:30|12758|12756|12759|12756|12760|12756|12758|12756|300
1623175720000|2021-06-08 18:08:40|12757|12755|12759|12755|12759|12755|12757|12755|700
1623175760000|2021-06-08 18:09:20||12756||12756||12756||12755|0
1623175770000|2021-06-08 18:09:30||12757||12757||12757||12757|0
1623175780000|2021-06-08 18:09:40|12760|12758|12762|12758|12763|12759|12759|12757|1009
1623175790000|2021-06-08 18:09:50|12763||12763||12763||12763||0
1623175800000|2021-06-08 18:10:00|12762||12762||12763||12762||200
1623175810000|2021-06-08 18:10:10|12761||12761||12761||12761||0
1623175820000|2021-06-08 18:10:20|12762||12762||12762||12762||0
1623175840000|2021-06-08 18:10:40|12761|12759|12763|12759|12763|12761|12760|12759|200
1623175860000|2021-06-08 18:11:00|12765|12760|12765|12762|12765|12762|12765|12760|545
1623175870000|2021-06-08 18:11:10|12764|12760|12763|12760|12765|12762|12762|12760|2000
1623175900000|2021-06-08 18:11:40|12762|12759|12758|12756|12763|12759|12757|12756|2622
1623175970000|2021-06-08 18:12:50|12757|12755|12757|12755|12757|12755|12756|12755|500
1623175980000|2021-06-08 18:13:00|12756|12754|12757|12754|12757|12754|12756|12754|599
1623176000000|2021-06-08 18:13:20|12756|12753|12755|12750|12756|12753|12754|12750|658
1623176010000|2021-06-08 18:13:30|12754|12747|12752|12747|12754|12747|12752|12747|723
1623176030000|2021-06-08 18:13:50||12748||12748||12748||12748|100
1623176040000|2021-06-08 18:14:00|12751|12749|12751|12748|12751|12749|12751|12748|100
1623176050000|2021-06-08 18:14:10|12752|12749|12755|12751|12755|12751|12752|12748|320
1623176060000|2021-06-08 18:14:20|12754|12752|12753|12750|12755|12753|12752|12748|500
1623176090000|2021-06-08 18:14:50|12752||12753||12753||12752||0
1623176100000|2021-06-08 18:15:00|12752|12748|12750|12747|12752|12748|12749|12747|298
1623176110000|2021-06-08 18:15:10|12751||12751||12751||12750||0
1623176120000|2021-06-08 18:15:20||12748||12748||12748||12748|0
1623176150000|2021-06-08 18:15:50|12750|12747|12755|12751|12755|12751|12749|12747|400
1623176180000|2021-06-08 18:16:20|||||||||400
1623176200000|2021-06-08 18:16:40|12758|12752|12760|12755|12761|12758|12758|12752|700
1623176210000|2021-06-08 18:16:50|12765|12756|12765|12756|12765|12756|12760|12756|0
1623176220000|2021-06-08 18:17:00|12762||12761||12763||12760||100
1623176230000|2021-06-08 18:17:10|12764|12757|12765|12758|12765|12758|12760|12757|0
1623176240000|2021-06-08 18:17:20|12764||12763||12765||12761||0
1623176260000|2021-06-08 18:17:40|12762||12762||12762||12762||0
1623176270000|2021-06-08 18:17:50|12761||12761||12761||12761||200
1623176290000|2021-06-08 18:18:10|||||||||100
1623176310000|2021-06-08 18:18:30|||||||||497
1623176330000|2021-06-08 18:18:50|12762|12759|12762|12759|12762|12760|12762|12758|100
1623176340000|2021-06-08 18:19:00|12763|12761|12763|12761|12766|12761|12763|12759|439
1623176350000|2021-06-08 18:19:10|12765|12762|12764|12761|12765|12762|12764|12761|836
1623176360000|2021-06-08 18:19:20|12763|12762|12765|12761|12765|12762|12763|12761|275
1623176370000|2021-06-08 18:19:30|12764||12764||12764||12764||0
1623176410000|2021-06-08 18:20:10|12763|12762|12764|12761|12767|12763|12763|12761|713
1623176420000|2021-06-08 18:20:20|12763|12762|12765|12762|12768|12762|12763|12762|100
1623176430000|2021-06-08 18:20:30|12764|12761|12760|12758|12765|12761|12759|12758|1424
1623176440000|2021-06-08 18:20:40|12762|12759|12760|12758|12762|12759|12760|12758|500
1623176450000|2021-06-08 18:20:50|12759||12760||12760||12759||0
1623176460000|2021-06-08 18:21:00|12759|12757|12759|12756|12760|12757|12758|12756|255
1623176470000|2021-06-08 18:21:10|12758||12758||12758||12758||0
1623176480000|2021-06-08 18:21:20|12759|12757|12759|12756|12759|12758|12759|12756|200
1623176490000|2021-06-08 18:21:30|12758||12758||12758||12758||0
1623176500000|2021-06-08 18:21:40|12759|12757|12763|12759|12763|12760|12759|12757|400
1623176510000|2021-06-08 18:21:50|||||||||100
1623176540000|2021-06-08 18:22:20||12760||12759||12761||12759|0
1623176550000|2021-06-08 18:22:30||12760||12760||12760||12759|0
1623176560000|2021-06-08 18:22:40||12761||12761||12761||12761|0
1623176570000|2021-06-08 18:22:50|12764|12762|12767|12764|12769|12765|12764|12761|0
1623176580000|2021-06-08 18:23:00|12769||12767||12769||12767||0
1623176590000|2021-06-08 18:23:10|12766|12763|12764|12761|12767|12763|12764|12761|660
1623176600000|2021-06-08 18:23:20||12763||12761||12763||12761|100
1623176620000|2021-06-08 18:23:40|||||||||513
1623176630000|2021-06-08 18:23:50|12763|12762|12765|12763|12765|12764|12763|12762|400
1623176640000|2021-06-08 18:24:00|12768|12764|12768|12764|12768|12764|12768|12764|300
1623176650000|2021-06-08 18:24:10|||||||||100
1623176660000|2021-06-08 18:24:20|12766|12762|12767|12762|12768|12763|12765|12762|643
1623176670000|2021-06-08 18:24:30|12769|12763|12768|12763|12769|12764|12768|12763|0
1623176680000|2021-06-08 18:24:40|12767|12764|12768|12764|12769|12765|12767|12764|0
1623176690000|2021-06-08 18:24:50|12770|12765|12769|12767|12771|12769|12769|12765|600
1623176710000|2021-06-08 18:25:10|||||||||151
1623176720000|2021-06-08 18:25:20|||||||||600
1623176730000|2021-06-08 18:25:30|12770|12768|12773|12769|12775|12771|12770|12768|367
1623176740000|2021-06-08 18:25:40|12772||12772||12773||12771||0
1623176760000|2021-06-08 18:26:00|12771|12768|12771|12768|12771|12770|12770|12768|504
1623176770000|2021-06-08 18:26:10|12770||12770||12770||12770||0
1623176780000|2021-06-08 18:26:20|12772|12769|12769|12767|12773|12771|12769|12767|1100
1623176790000|2021-06-08 18:26:30|12770||12769||12770||12769||0
1623176810000|2021-06-08 18:26:50|12770|12768|12775|12770|12775|12771|12770|12768|1144
1623176830000|2021-06-08 18:27:10|12777|12771|12784|12776|12789|12776|12777|12771|2761
1623176840000|2021-06-08 18:27:20|12785|12780|12778|12773|12785|12782|12778|12773|1891
1623176850000|2021-06-08 18:27:30|12779|12774|12779|12775|12781|12775|12779|12774|200
1623176880000|2021-06-08 18:28:00|||||||||300
1623176890000|2021-06-08 18:28:10|12780|12776|12778|12775|12780|12778|12777|12775|700
1623176900000|2021-06-08 18:28:20|12779|12773|12777|12773|12780|12773|12776|12773|400
1623176910000|2021-06-08 18:28:30|12778||12778||12778||12778||0
1623176920000|2021-06-08 18:28:40|12777|12774|12785|12779|12785|12779|12777|12774|801
1623176950000|2021-06-08 18:29:10|12787|12783|12789|12783|12790|12783|12787|12783|903
1623176960000|2021-06-08 18:29:20|12788|12779|12788|12779|12788|12779|12783|12779|202
1623176970000|2021-06-08 18:29:30|12787|12781|12787|12781|12788|12782|12787|12781|600
1623177000000|2021-06-08 18:30:00|||||||||634
1623177020000|2021-06-08 18:30:20|12785|12782|12783|12780|12787|12782|12782|12780|1303
1623177030000|2021-06-08 18:30:30|12782|12779|12785|12779|12785|12781|12782|12779|400
1623177040000|2021-06-08 18:30:40|12787|12780|12787|12781|12788|12784|12787|12779|482
1623177080000|2021-06-08 18:31:20|12786||12787||12787||12785||0
1623177090000|2021-06-08 18:31:30|12786||12787||12787||12786||0
1623177100000|2021-06-08 18:31:40|12788|12782|12788|12784|12788|12784|12788|12782|510
1623177110000|2021-06-08 18:31:50|12790|12785|12790|12787|12790|12787|12790|12785|100
1623177120000|2021-06-08 18:32:00|12792|12788|12785|12783|12793|12789|12785|12782|2302
1623177140000|2021-06-08 18:32:20||12782||12782||12782||12782|100
1623177150000|2021-06-08 18:32:30|12784|12781|12783|12779|12784|12781|12783|12779|500
1623177160000|2021-06-08 18:32:40|12782||12783||12783||12782||0
1623177170000|2021-06-08 18:32:50|12784|12781|12788|12783|12789|12783|12784|12781|100
1623177180000|2021-06-08 18:33:00|12789||12789||12789||12787||100
1623177190000|2021-06-08 18:33:10||12782||12782||12782||12782|0
1623177200000|2021-06-08 18:33:20||12784||12782||12784||12782|0
1623177210000|2021-06-08 18:33:30|12788|12784|12787|12782|12789|12784|12787|12782|0
1623177220000|2021-06-08 18:33:40||12783||12783||12783||12783|0
1623177240000|2021-06-08 18:34:00||12784||12784||12784||12784|0
1623177250000|2021-06-08 18:34:10|||||||||100
1623177260000|2021-06-08 18:34:20|12786|12783|12786|12783|12787|12783|12786|12783|600
1623177270000|2021-06-08 18:34:30|12785|12782|12786|12779|12786|12784|12783|12779|1863
1623177280000|2021-06-08 18:34:40|12785||12784||12785||12784||1000
1623177290000|2021-06-08 18:34:50|12783|12780|12783|12780|12783|12780|12783|12780|1322
1623177300000|2021-06-08 18:35:00|12784||12785||12785||12783||500
1623177310000|2021-06-08 18:35:10|12784|12781|12787|12783|12787|12784|12784|12781|333
1623177320000|2021-06-08 18:35:20|12786||12786||12786||12786||0
1623177330000|2021-06-08 18:35:30|12785||12785||12785||12785||0
1623177340000|2021-06-08 18:35:40|12784|12782|12787|12783|12787|12784|12784|12782|2201
1623177350000|2021-06-08 18:35:50|12785|12782|12785|12783|12787|12783|12783|12780|2333
1623177360000|2021-06-08 18:36:00|12786|12782|12782|12778|12786|12782|12782|12778|3212
1623177370000|2021-06-08 18:36:10|12780|12779|12785|12780|12786|12780|12780|12778|1550
1623177380000|2021-06-08 18:36:20||12779||12780||12780||12779|0
1623177400000|2021-06-08 18:36:40|12784|12779|12774|12768|12784|12779|12774|12766|3530
1623177410000|2021-06-08 18:36:50|12775|12769|12775|12769|12776|12770|12771|12765|721
1623177420000|2021-06-08 18:37:00|12774|12768|12773|12769|12774|12769|12773|12768|0
1623177440000|2021-06-08 18:37:20|||||||||914
1623177460000|2021-06-08 18:37:40|||||||||100
1623177470000|2021-06-08 18:37:50|12775|12771|12776|12772|12780|12773|12773|12771|700
1623177480000|2021-06-08 18:38:00|||||||||160
1623177490000|2021-06-08 18:38:10|12775|12773|12776|12773|12776|12773|12775|12772|100
1623177500000|2021-06-08 18:38:20|12775|12772|12775|12772|12775|12772|12775|12772|102
1623177510000|2021-06-08 18:38:30|12776|12773|12779|12775|12779|12775|12776|12773|314
1623177520000|2021-06-08 18:38:40||12776||12775||12776||12775|0
1623177540000|2021-06-08 18:39:00||12776||12776||12776||12776|200
1623177550000|2021-06-08 18:39:10|12780|12777|12779|12777|12782|12778|12779|12777|299
1623177560000|2021-06-08 18:39:20|12778|12778|12777|12775|12778|12778|12775|12775|1555
1623177580000|2021-06-08 18:39:40|12776|12774|12776|12774|12776|12774|12776|12774|300
1623177600000|2021-06-08 18:40:00|12775|12773|12775|12773|12776|12773|12774|12773|100
1623177610000|2021-06-08 18:40:10|12774|12772|12774|12772|12775|12772|12774|12772|579
1623177620000|2021-06-08 18:40:20|12777|12773|12777|12773|12777|12774|12777|12773|295
1623177640000|2021-06-08 18:40:40|12776||12777||12777||12776||0
1623177650000|2021-06-08 18:40:50|12779|12774|12781|12777|12781|12778|12779|12774|200
1623177670000|2021-06-08 18:41:10|12782|12778|12785|12782|12785|12782|12782|12777|200
1623177680000|2021-06-08 18:41:20|12784|12783|12785|12782|12785|12783|12784|12782|200
1623177690000|2021-06-08 18:41:30|12784|12783|12783|12781|12784|12783|12783|12780|600
1623177730000|2021-06-08 18:42:10|12782|12780|12784|12781|12784|12781|12780|12777|1167
1623177750000|2021-06-08 18:42:30|12783|12780|12782|12779|12783|12780|12782|12779|949
1623177780000|2021-06-08 18:43:00|12781|12778|12780|12778|12781|12778|12779|12778|387
1623177800000|2021-06-08 18:43:20|12779|12777|12782|12779|12782|12779|12777|12776|2607
1623177810000|2021-06-08 18:43:30|12784|12776|12779|12774|12784|12776|12779|12774|800
1623177820000|2021-06-08 18:43:40|12780|12776|12779|12776|12781|12776|12779|12772|200
1623177830000|2021-06-08 18:43:50||12777||12776||12777||12776|100
1623177840000|2021-06-08 18:44:00|12781|12777|12781|12776|12785|12781|12779|12772|901
1623177850000|2021-06-08 18:44:10|12780|12777|12781|12776|12781|12777|12780|12776|100
1623177860000|2021-06-08 18:44:20|12780||12780||12780||12780||0
1623177870000|2021-06-08 18:44:30||12775||12776||12776||12775|0
1623177890000|2021-06-08 18:44:50|12782|12778|12784|12781|12785|12781|12779|12778|1533
1623177900000|2021-06-08 18:45:00|12783|12780|12784|12781|12784|12781|12781|12779|1700
1623177910000|2021-06-08 18:45:10|12785||12785||12785||12785||300
1623177920000|2021-06-08 18:45:20|||||||||100
1623177930000|2021-06-08 18:45:30|||||||||200
1623177940000|2021-06-08 18:45:40|||||||||100
1623177960000|2021-06-08 18:46:00|12784|12780|12784|12781|12785|12782|12781|12780|940
1623177970000|2021-06-08 18:46:10|12783||12783||12783||12783||0
1623177980000|2021-06-08 18:46:20||12782||12782||12782||12782|0
1623177990000|2021-06-08 18:46:30|||||||||174
1623178000000|2021-06-08 18:46:40|12785|12783|12786|12784|12787|12785|12784|12783|1783
1623178010000|2021-06-08 18:46:50|12787||12787||12787||12787||0
1623178020000|2021-06-08 18:47:00|12788||12788||12788||12788||200
1623178030000|2021-06-08 18:47:10|12787||12787||12788||12787||0
1623178040000|2021-06-08 18:47:20|12788||12787||12788||12787||0
1623178050000|2021-06-08 18:47:30|12788|12785|12790|12788|12792|12789|12788|12785|1303
1623178060000|2021-06-08 18:47:40|12791|12789|12790|12789|12791|12789|12789|12788|700
1623178070000|2021-06-08 18:47:50|||||||||100
1623178080000|2021-06-08 18:48:00||12788||12788||12788||12788|0
1623178090000|2021-06-08 18:48:10|12789|12789|12792|12789|12792|12789|12789|12789|100
1623178100000|2021-06-08 18:48:20||12788||12789||12789||12788|0
1623178110000|2021-06-08 18:48:30|12795|12790|12794|12791|12798|12791|12793|12790|302
1623178120000|2021-06-08 18:48:40|12797||12794||12797||12794||0
1623178130000|2021-06-08 18:48:50|12793|12790|12794|12790|12797|12792|12791|12790|1216
1623178140000|2021-06-08 18:49:00|12793||12793||12794||12792||200
1623178150000|2021-06-08 18:49:10|12792|12791|12795|12793|12795|12793|12792|12790|650
1623178160000|2021-06-08 18:49:20|12798|12794|12799|12795|12800|12795|12798|12794|200
1623178170000|2021-06-08 18:49:30|||||||||100
1623178190000|2021-06-08 18:49:50|12798||12799||12799||12798||100
1623178200000|2021-06-08 18:50:00|12798|12794|12795|12793|12798|12794|12795|12793|471
1623178210000|2021-06-08 18:50:10|12794|12792|12791|12788|12794|12792|12790|12788|1500
1623178240000|2021-06-08 18:50:40|12790|12786|12790|12786|12790|12786|12789|12786|603
1623178250000|2021-06-08 18:50:50|12789|12787|12790|12786|12790|12787|12789|12786|300
1623178270000|2021-06-08 18:51:10|12788||12788||12788||12788||130
1623178280000|2021-06-08 18:51:20|12787|12785|12788|12783|12788|12785|12785|12783|670
1623178290000|2021-06-08 18:51:30|12787|12782|12784|12780|12788|12782|12784|12779|100
1623178300000|2021-06-08 18:51:40|12785|12781|12788|12783|12788|12783|12785|12781|623
1623178320000|2021-06-08 18:52:00|12787||12786||12790||12785||100
1623178340000|2021-06-08 18:52:20|12789|12784|12789|12785|12789|12786|12788|12783|106
1623178350000|2021-06-08 18:52:30|12788|12784|12787|12784|12788|12784|12787|12784|500
1623178360000|2021-06-08 18:52:40|12788||12788||12788||12787||0
1623178370000|2021-06-08 18:52:50|12789||12787||12789||12787||100
1623178380000|2021-06-08 18:53:00|12789|12786|12795|12791|12796|12792|12788|12785|658
1623178390000|2021-06-08 18:53:10|12794||12795||12795||12794||0
1623178400000|2021-06-08 18:53:20|12796|12792|12796|12792|12796|12792|12795|12792|0
1623178410000|2021-06-08 18:53:30|12795|12794|12797|12793|12797|12794|12794|12792|300
1623178420000|2021-06-08 18:53:40|12796|12792|12795|12792|12796|12792|12795|12792|500
1623178440000|2021-06-08 18:54:00|12796||12794||12796||12794||0
1623178450000|2021-06-08 18:54:10|12793|12791|12790|12787|12793|12791|12790|12784|1000
1623178470000|2021-06-08 18:54:30|||||||||100
1623178480000|2021-06-08 18:54:40|12789|12786|12788|12786|12789|12786|12787|12785|400
1623178490000|2021-06-08 18:54:50|12790|12787|12790|12786|12790|12787|12790|12786|100
1623178500000|2021-06-08 18:55:00|12789|12787|12789|12786|12789|12787|12789|12786|0
1623178510000|2021-06-08 18:55:10|12788|12785|12788|12785|12789|12785|12788|12785|200
1623178520000|2021-06-08 18:55:20|12790||12790||12790||12788||0
1623178530000|2021-06-08 18:55:30|12788|12786|12788|12785|12790|12787|12788|12785|0
1623178540000|2021-06-08 18:55:40|12787|12784|12787|12784|12788|12784|12787|12784|300
1623178550000|2021-06-08 18:55:50|12788|12785|12785|12782|12788|12785|12785|12782|602
1623178560000|2021-06-08 18:56:00|12786|12784|12791|12786|12797|12789|12784|12784|2866
1623178570000|2021-06-08 18:56:10|12790|12785|12791|12786|12791|12786|12790|12785|100
1623178580000|2021-06-08 18:56:20|||||||||400
1623178590000|2021-06-08 18:56:30|||||||||492
1623178600000|2021-06-08 18:56:40|||||||||100
1623178610000|2021-06-08 18:56:50|12790|12785|12790|12785|12790|12785|12788|12785|203
1623178620000|2021-06-08 18:57:00|12796|12786|12792|12786|12796|12790|12791|12786|800
1623178630000|2021-06-08 18:57:10|12795|12787|12794|12790|12797|12792|12794|12787|500
1623178640000|2021-06-08 18:57:20||12789||12789||12789||12789|0
1623178650000|2021-06-08 18:57:30|12793|12788|12793|12787|12794|12788|12792|12787|0
1623178660000|2021-06-08 18:57:40|12792|12786|12792|12785|12792|12786|12792|12785|0
1623178670000|2021-06-08 18:57:50|12793|12786|12792|12787|12793|12787|12792|12786|0
1623178680000|2021-06-08 18:58:00|12793|12788|12793|12788|12793|12789|12792|12787|0
1623178690000|2021-06-08 18:58:10|12792|12789|12793|12789|12793|12790|12791|12789|0
1623178700000|2021-06-08 18:58:20|12792|12790|12792|12788|12793|12790|12792|12788|100
1623178720000|2021-06-08 18:58:40|12791||12792||12792||12791||0
1623178730000|2021-06-08 18:58:50|12791||12791||12791||12791||100
1623178740000|2021-06-08 18:59:00|12792|12789|12792|12788|12792|12791|12791|12788|614
1623178750000|2021-06-08 18:59:10|12797|12789|12796|12792|12797|12792|12795|12789|600
1623178760000|2021-06-08 18:59:20|||||||||100
1623178780000|2021-06-08 18:59:40|12795|12790|12796|12792|12796|12792|12794|12789|200
1623178790000|2021-06-08 18:59:50|12795|12789|12792|12790|12795|12790|12792|12789|746
1623178800000|2021-06-08 19:00:00|12795|12791|12796|12792|12796|12792|12795|12791|100
1623178810000|2021-06-08 19:00:10|12795|12791|12792|12790|12795|12791|12792|12790|940
1623178820000|2021-06-08 19:00:20|12793|12788|12792|12788|12793|12788|12792|12788|0
1623178830000|2021-06-08 19:00:30||12789||12789||12790||12789|0
1623178850000|2021-06-08 19:00:50|12793|12790|12791|12788|12797|12791|12790|12788|309
1623178860000|2021-06-08 19:01:00|12792|12789|12792|12789|12792|12789|12792|12789|0
1623178870000|2021-06-08 19:01:10|12791|12788|12792|12788|12792|12788|12791|12788|100
1623178880000|2021-06-08 19:01:20|||||||||100
1623178890000|2021-06-08 19:01:30||12789||12789||12789||12789|0
1623178900000|2021-06-08 19:01:40|12793|12790|12793|12790|12793|12791|12791|12788|2320
1623178920000|2021-06-08 19:02:00|12792|12789|12800|12798|12800|12798|12791|12789|30087
1623178930000|2021-06-08 19:02:10|12803|12799|12803|12799|12803|12800|12799|12798|3951
1623178940000|2021-06-08 19:02:20|12801|12798|12797|12794|12801|12798|12797|12794|1000
1623178970000|2021-06-08 19:02:50|12796|12792|12796|12792|12796|12792|12796|12792|653
1623178990000|2021-06-08 19:03:10||12793||12793||12793||12793|0
1623179010000|2021-06-08 19:03:30|||||||||200
1623179020000|2021-06-08 19:03:40|||||||||700
1623179030000|2021-06-08 19:03:50|12795|12794|12794|12791|12795|12794|12794|12791|1000
1623179040000|2021-06-08 19:04:00|12795||12795||12795||12795||0
1623179050000|2021-06-08 19:04:10|12793|12788|12792|12788|12793|12791|12792|12787|6690
1623179060000|2021-06-08 19:04:20|12791|12789|12790|12788|12795|12792|12790|12788|1554
1623179070000|2021-06-08 19:04:30|12791|12787|12788|12783|12791|12787|12787|12780|300
1623179090000|2021-06-08 19:04:50|12787|12781|12785|12780|12788|12782|12782|12777|851
1623179120000|2021-06-08 19:05:20|12784||12784||12784||12784||0
1623179130000|2021-06-08 19:05:30|||||||||200
1623179140000|2021-06-08 19:05:40|12783||12783||12783||12783||434
1623179150000|2021-06-08 19:05:50|12782||12783||12783||12782||135
1623179160000|2021-06-08 19:06:00|12782|12778|12778|12775|12782|12778|12776|12773|1032
1623179190000|2021-06-08 19:06:30|12777||12778||12778||12777||0
1623179200000|2021-06-08 19:06:40|12777|12776|12778|12776|12780|12776|12777|12776|367
1623179210000|2021-06-08 19:06:50|12777|12775|12777|12775|12778|12775|12777|12775|1011
1623179220000|2021-06-08 19:07:00|12776|12772|12773|12769|12776|12772|12773|12768|800
1623179230000|2021-06-08 19:07:10|12774|12770|12790|12786|12793|12789|12774|12770|1950
1623179240000|2021-06-08 19:07:20|12789|12782|12784|12779|12789|12787|12780|12776|4891
1623179250000|2021-06-08 19:07:30|12786|12780|12787|12781|12789|12781|12786|12780|390
1623179260000|2021-06-08 19:07:40|12788||12788||12788||12787||0
1623179270000|2021-06-08 19:07:50|||||||||200
1623179280000|2021-06-08 19:08:00|12787|12780|12781|12778|12787|12780|12778|12775|7252
1623179290000|2021-06-08 19:08:10|12784|12780|12789|12782|12789|12782|12784|12780|2418
1623179300000|2021-06-08 19:08:20|12791|12788|12793|12786|12793|12788|12790|12782|1600
1623179310000|2021-06-08 19:08:30|12795|12787|12793|12787|12795|12787|12793|12787|307
1623179320000|2021-06-08 19:08:40||12789||12789||12789||12789|505
1623179330000|2021-06-08 19:08:50|12791|12787|12794|12790|12794|12790|12790|12787|3516
1623179340000|2021-06-08 19:09:00|12797|12791|12797|12793|12797|12793|12797|12791|700
1623179350000|2021-06-08 19:09:10|12798||12797||12798||12797||0
1623179360000|2021-06-08 19:09:20|||||||||100
1623179370000|2021-06-08 19:09:30|12796||12797||12797||12796||0
1623179390000|2021-06-08 19:09:50||12795||12794||12795||12793|100
1623179400000|2021-06-08 19:10:00|12800|12795|12800|12795|12800|12795|12800|12795|500
1623179410000|2021-06-08 19:10:10|12799|12794|12795|12793|12800|12795|12795|12793|500
1623179420000|2021-06-08 19:10:20|12794|12792|12795|12792|12795|12792|12793|12792|1000
1623179450000|2021-06-08 19:10:50|12794|12791|12793|12791|12794|12791|12793|12791|1338
1623179460000|2021-06-08 19:11:00|12794|12792|12794|12793|12794|12793|12794|12791|896
1623179470000|2021-06-08 19:11:10|12795|12794|12795|12794|12795|12794|12795|12793|360
1623179480000|2021-06-08 19:11:20|12799||12800||12800||12799||400
1623179490000|2021-06-08 19:11:30|12799||12799||12799||12799||0
1623179500000|2021-06-08 19:11:40|12800|12795|12800|12796|12800|12797|12800|12795|0
1623179510000|2021-06-08 19:11:50|12798|12795|12795|12794|12798|12795|12794|12792|900
1623179520000|2021-06-08 19:12:00|12798|12795|12799|12795|12800|12795|12798|12795|323
1623179530000|2021-06-08 19:12:10|12798||12798||12799||12797||0
1623179540000|2021-06-08 19:12:20|12799|12796|12799|12797|12799|12797|12799|12796|0
1623179550000|2021-06-08 19:12:30|12798|12796|12800|12796|12800|12796|12797|12796|280
1623179560000|2021-06-08 19:12:40|12799||12800||12800||12799||0
1623179570000|2021-06-08 19:12:50|12799|12797|12799|12796|12799|12797|12799|12796|200
1623179580000|2021-06-08 19:13:00|12800|12797|12800|12796|12800|12797|12800|12796|300
1623179590000|2021-06-08 19:13:10|12798||12798||12798||12798||100
1623179600000|2021-06-08 19:13:20|12800||12800||12800||12800||0
1623179620000|2021-06-08 19:13:40|12797|12794|12798|12795|12798|12795|12796|12794|200
1623179630000|2021-06-08 19:13:50|12797|12794|12797|12796|12797|12796|12797|12794|400
1623179640000|2021-06-08 19:14:00|12799|12797|12793|12791|12799|12797|12793|12791|1639
1623179650000|2021-06-08 19:14:10|12792|12792|12794|12791|12795|12792|12792|12791|1000
1623179660000|2021-06-08 19:14:20|12793|12789|12792|12787|12793|12791|12792|12787|700
1623179670000|2021-06-08 19:14:30|12791|12786|12792|12788|12792|12790|12791|12786|401
1623179680000|2021-06-08 19:14:40|12791|12787|12792|12787|12792|12787|12791|12786|200
1623179690000|2021-06-08 19:14:50|12791|12786|12792|12788|12792|12788|12790|12786|200
1623179710000|2021-06-08 19:15:10|12791|12789|12791|12789|12791|12789|12791|12789|0
1623179720000|2021-06-08 19:15:20||12790||12789||12790||12789|1200
1623179730000|2021-06-08 19:15:30|12792|12791|12795|12791|12795|12791|12792|12789|300
1623179740000|2021-06-08 19:15:40|12794|12788|12792|12789|12795|12789|12792|12788|801
1623179750000|2021-06-08 19:15:50|12791|12788|12792|12789|12792|12789|12791|12788|8600
1623179760000|2021-06-08 19:16:00|12791|12788|12789|12787|12792|12790|12789|12787|1100
1623179770000|2021-06-08 19:16:10|12788|12786|12785|12782|12788|12786|12784|12781|1222
1623179780000|2021-06-08 19:16:20|||||||||200
1623179790000|2021-06-08 19:16:30|12784||12785||12785||12784||0
1623179820000|2021-06-08 19:17:00|12784|12780|12782|12777|12784|12781|12780|12776|1000
1623179850000|2021-06-08 19:17:30|||||||||100
1623179860000|2021-06-08 19:17:40|12783|12779|12786|12781|12787|12781|12783|12779|800
1623179870000|2021-06-08 19:17:50|12787|12782|12787|12781|12787|12782|12786|12781|100
1623179880000|2021-06-08 19:18:00|12786||12786||12787||12786||0
1623179890000|2021-06-08 19:18:10|12787|12782|12787|12783|12787|12783|12786|12782|328
1623179900000|2021-06-08 19:18:20|12786|12785|12787|12783|12787|12785|12785|12783|502
1623179910000|2021-06-08 19:18:30|12786|12781|12784|12781|12786|12781|12783|12781|200
1623179920000|2021-06-08 19:18:40|12783||12783||12783||12783||0
1623179930000|2021-06-08 19:18:50|12786|12782|12785|12781|12786|12782|12785|12781|100
1623179940000|2021-06-08 19:19:00|12786|12782|12785|12781|12786|12782|12784|12781|210
1623179950000|2021-06-08 19:19:10|12784||12784||12784||12784||100
1623179960000|2021-06-08 19:19:20|12785||12785||12785||12785||0
1623179970000|2021-06-08 19:19:30|12783||12785||12785||12783||100
1623179980000|2021-06-08 19:19:40||12782||12781||12782||12781|0
1623179990000|2021-06-08 19:19:50|12786|12782|12787|12783|12787|12784|12786|12782|0
1623180000000|2021-06-08 19:20:00||12784||12784||12785||12784|100
1623180010000|2021-06-08 19:20:10|||||||||100
1623180020000|2021-06-08 19:20:20|12786|12785|12786|12785|12786|12786|12786|12785|100
1623180030000|2021-06-08 19:20:30||12784||12784||12784||12784|400
1623180040000|2021-06-08 19:20:40|12787|12785|12787|12784|12787|12785|12787|12784|0
1623180060000|2021-06-08 19:21:00|||||||||500
1623180070000|2021-06-08 19:21:10|12786|12785|12792|12787|12792|12787|12786|12785|407
1623180080000|2021-06-08 19:21:20|12791|12789|12790|12787|12791|12789|12789|12787|1000
1623180090000|2021-06-08 19:21:30|12789||12790||12790||12789||100
1623180100000|2021-06-08 19:21:40|12789|12789|12790|12787|12790|12789|12789|12787|200
1623180110000|2021-06-08 19:21:50|||||||||100
1623180120000|2021-06-08 19:22:00|12789|12786|12785|12781|12789|12786|12785|12781|2487
1623180130000|2021-06-08 19:22:10|12784||12784||12784||12784||400
1623180140000|2021-06-08 19:22:20|12783|12779|12781|12777|12783|12781|12780|12777|2265
1623180160000|2021-06-08 19:22:40|12779|12778|12781|12777|12781|12778|12779|12777|200
1623180170000|2021-06-08 19:22:50|12780||12779||12781||12778||0
1623180180000|2021-06-08 19:23:00|12778|12774|12775|12770|12778|12774|12765|12761|2872
1623180190000|2021-06-08 19:23:10|12773|12771|12775|12771|12775|12772|12772|12771|200
1623180200000|2021-06-08 19:23:20||12770||12770||12770||12770|0
1623180210000|2021-06-08 19:23:30||12771||12770||12771||12770|100
1623180220000|2021-06-08 19:23:40|12776|12771|12776|12771|12783|12776|12775|12771|847
1623180240000|2021-06-08 19:24:00||12772||12773||12773||12772|0
1623180250000|2021-06-08 19:24:10|12774|12772|12774|12771|12776|12772|12774|12771|500
1623180270000|2021-06-08 19:24:30|12776|12772|12778|12773|12778|12774|12776|12772|100
1623180280000|2021-06-08 19:24:40|12777|12772|12777|12772|12777|12772|12776|12771|100
1623180290000|2021-06-08 19:24:50||12773||12772||12773||12771|0
1623180300000|2021-06-08 19:25:00||12771||12772||12772||12771|0
1623180310000|2021-06-08 19:25:10|12776|12771|12772|12769|12776|12771|12771|12769|2383
1623180320000|2021-06-08 19:25:20|12771||12772||12772||12771||0
1623180330000|2021-06-08 19:25:30|12776|12770|12776|12771|12777|12771|12772|12770|100
1623180340000|2021-06-08 19:25:40|12777|12772|12776|12772|12777|12772|12776|12772|0
1623180350000|2021-06-08 19:25:50|12777|12771|12776|12772|12777|12772|12776|12771|0
1623180360000|2021-06-08 19:26:00|12775|12771|12775|12771|12775|12772|12775|12771|200
1623180370000|2021-06-08 19:26:10|12777|12772|12783|12777|12783|12777|12777|12772|366
1623180380000|2021-06-08 19:26:20|12782|12778|12783|12778|12783|12779|12780|12778|0
1623180390000|2021-06-08 19:26:30|12782|12779|12782|12778|12783|12779|12778|12777|700
1623180400000|2021-06-08 19:26:40|12781|12777|12780|12777|12781|12777|12780|12777|0
1623180410000|2021-06-08 19:26:50|12781|12778|12782|12777|12783|12778|12781|12777|0
1623180420000|2021-06-08 19:27:00|12781|12776|12778|12774|12781|12776|12778|12774|500
1623180430000|2021-06-08 19:27:10|12777|12775|12782|12775|12782|12775|12777|12774|100
1623180440000|2021-06-08 19:27:20|12781|12777|12780|12776|12782|12777|12778|12775|0
1623180450000|2021-06-08 19:27:30|12782|12778|12785|12781|12785|12781|12780|12778|500
1623180460000|2021-06-08 19:27:40|12784|12782|12787|12782|12789|12783|12784|12781|500
1623180470000|2021-06-08 19:27:50|12786||12787||12787||12786||100
1623180480000|2021-06-08 19:28:00|12786||12787||12787||12786||300
1623180500000|2021-06-08 19:28:20|12788|12783|12788|12783|12788|12783|12787|12783|0
1623180510000|2021-06-08 19:28:30|12787||12788||12788||12787||400
1623180520000|2021-06-08 19:28:40|12787|12784|12788|12783|12788|12784|12787|12783|100
1623180530000|2021-06-08 19:28:50|12789|12784|12790|12784|12794|12786|12789|12784|878
1623180540000|2021-06-08 19:29:00|12789|12785|12789|12783|12789|12785|12788|12783|200
1623180550000|2021-06-08 19:29:10|12788||12788||12789||12787||100
1623180560000|2021-06-08 19:29:20|12786|12782|12785|12781|12787|12782|12784|12781|399
1623180570000|2021-06-08 19:29:30|12786|12784|12785|12781|12786|12784|12785|12781|300
1623180580000|2021-06-08 19:29:40|12786|12782|12786|12781|12786|12782|12786|12781|0
1623180590000|2021-06-08 19:29:50|12785|12782|12785|12782|12785|12782|12785|12782|0
1623180600000|2021-06-08 19:30:00|12784||12785||12785||12784||400
1623180610000|2021-06-08 19:30:10|||||||||100
1623180620000|2021-06-08 19:30:20|12786|12783|12785|12782|12789|12785|12785|12782|1305
1623180630000|2021-06-08 19:30:30|12786||12785||12786||12785||200
1623180640000|2021-06-08 19:30:40|12784|12781|12784|12781|12785|12783|12782|12781|979
1623180650000|2021-06-08 19:30:50|12783|12782|12783|12781|12784|12782|12783|12781|300
1623180660000|2021-06-08 19:31:00|12782|12780|12779|12774|12783|12780|12779|12774|2041
1623180670000|2021-06-08 19:31:10|12778|12775|12778|12775|12778|12775|12778|12775|0
1623180680000|2021-06-08 19:31:20|12779|12776|12782|12778|12782|12779|12779|12776|545
1623180690000|2021-06-08 19:31:30|12781|12777|12784|12780|12784|12780|12781|12776|100
1623180700000|2021-06-08 19:31:40|12783||12783||12784||12783||200
1623180710000|2021-06-08 19:31:50|12782|12778|12783|12778|12783|12778|12781|12778|300
1623180720000|2021-06-08 19:32:00|12782||12782||12783||12782||100
1623180730000|2021-06-08 19:32:10|12783|12779|12783|12781|12783|12781|12783|12779|0
1623180740000|2021-06-08 19:32:20|12782|12780|12782|12778|12783|12781|12782|12778|200
1623180750000|2021-06-08 19:32:30|12783|12779|12783|12781|12783|12781|12783|12779|0
1623180760000|2021-06-08 19:32:40|12782|12780|12783|12780|12783|12780|12781|12778|940
1623180770000|2021-06-08 19:32:50|12784|12781|12784|12781|12784|12782|12784|12781|255
1623180780000|2021-06-08 19:33:00|12787|12782|12787|12783|12788|12784|12787|12782|200
1623180790000|2021-06-08 19:33:10|12786|12784|12787|12784|12788|12784|12786|12784|1500
1623180800000|2021-06-08 19:33:20|12788|12783|12785|12783|12788|12783|12785|12783|592
1623180820000|2021-06-08 19:33:40|12784|12782|12789|12784|12789|12785|12784|12782|1200
1623180830000|2021-06-08 19:33:50|12788|12785|12786|12784|12790|12785|12784|12782|2069
1623180840000|2021-06-08 19:34:00|12785|12783|12786|12783|12786|12783|12784|12783|400
1623180850000|2021-06-08 19:34:10|12785||12785||12785||12785||100
1623180870000|2021-06-08 19:34:30|12784|12782|12785|12782|12785|12783|12784|12782|1292
1623180880000|2021-06-08 19:34:40|12784|12784|12784|12781|12785|12784|12783|12781|2100
1623180890000|2021-06-08 19:34:50|||||||||100
1623180900000|2021-06-08 19:35:00|12783|12780|12781|12779|12783|12780|12780|12779|2176
1623180910000|2021-06-08 19:35:10|12782|12778|12784|12781|12785|12781|12782|12778|1960
1623180920000|2021-06-08 19:35:20|12783||12784||12784||12783||600
1623180930000|2021-06-08 19:35:30|12783|12780|12781|12779|12783|12780|12781|12779|1500
1623180940000|2021-06-08 19:35:40|12780|12778|12781|12778|12781|12779|12780|12778|100
1623180950000|2021-06-08 19:35:50|||||||||100
1623180960000|2021-06-08 19:36:00|12780|12779|12781|12778|12781|12779|12778|12773|4129
1623180970000|2021-06-08 19:36:10|||||||||800
1623180980000|2021-06-08 19:36:20|12780|12779|12780|12777|12780|12779|12780|12776|600
1623180990000|2021-06-08 19:36:30|||||||||200
1623181000000|2021-06-08 19:36:40|12779|12776|12778|12773|12780|12776|12777|12773|1100
1623181010000|2021-06-08 19:36:50|12779|12774|12779|12776|12780|12779|12778|12773|1708
1623181020000|2021-06-08 19:37:00|||||||||200
1623181030000|2021-06-08 19:37:10|||||||||700
1623181040000|2021-06-08 19:37:20||12777||12777||12777||12777|1255
1623181050000|2021-06-08 19:37:30|12778|12776|12778|12776|12779|12777|12777|12776|2692
1623181060000|2021-06-08 19:37:40|12779|12777|12779|12776|12779|12777|12778|12776|1106
1623181070000|2021-06-08 19:37:50|||||||||993
1623181080000|2021-06-08 19:38:00|12780|12777|12779|12776|12781|12779|12779|12776|1906
1623181090000|2021-06-08 19:38:10||12777||12776||12777||12776|800
1623181100000|2021-06-08 19:38:20|||||||||100
1623181110000|2021-06-08 19:38:30|12780|12777|12776|12774|12781|12778|12776|12774|4116
1623181120000|2021-06-08 19:38:40|||||||||100
1623181140000|2021-06-08 19:39:00|12777|12775|12780|12776|12780|12777|12777|12774|2994
1623181150000|2021-06-08 19:39:10|12779|12775|12777|12775|12779|12775|12777|12775|768
1623181170000|2021-06-08 19:39:30|12779|12776|12780|12775|12781|12778|12776|12775|5180
1623181180000|2021-06-08 19:39:40|12781|12777|12779|12775|12781|12777|12779|12775|400
1623181190000|2021-06-08 19:39:50||12776||12775||12776||12775|200
1623181200000|2021-06-08 19:40:00|12781|12776|12780|12777|12784|12780|12777|12776|4860
1623181210000|2021-06-08 19:40:10|12779|12776|12778|12776|12779|12776|12778|12776|1268
1623181220000|2021-06-08 19:40:20|12776|12775|12777|12775|12777|12775|12776|12775|1763
1623181230000|2021-06-08 19:40:30|12778|12776|12778|12776|12781|12778|12777|12776|3107
1623181240000|2021-06-08 19:40:40|12777|12775|12777|12775|12777|12776|12776|12775|700
1623181250000|2021-06-08 19:40:50|12776|12774|12777|12775|12777|12775|12775|12774|1400
1623181260000|2021-06-08 19:41:00|12776|12774|12777|12774|12777|12775|12775|12774|1209
1623181270000|2021-06-08 19:41:10|12776|12775|12777|12774|12777|12775|12776|12774|200
1623181280000|2021-06-08 19:41:20|12776|12775|12778|12775|12778|12776|12775|12775|1267
1623181290000|2021-06-08 19:41:30|12777|12776|12776|12774|12781|12777|12776|12774|2038
1623181300000|2021-06-08 19:41:40|12778|12775|12780|12777|12780|12777|12778|12775|400
1623181310000|2021-06-08 19:41:50|12781|12778|12781|12779|12781|12779|12781|12778|200
1623181320000|2021-06-08 19:42:00|12780|12778|12779|12777|12781|12780|12778|12776|3226
1623181330000|2021-06-08 19:42:10|12780|12778|12780|12778|12781|12779|12779|12777|1122
1623181340000|2021-06-08 19:42:20|12779|12779|12781|12777|12781|12779|12779|12777|613
1623181350000|2021-06-08 19:42:30|||||||||200
1623181360000|2021-06-08 19:42:40|12780|12776|12780|12776|12780|12776|12776|12775|1320
1623181370000|2021-06-08 19:42:50|||||||||450
1623181380000|2021-06-08 19:43:00|12779|12777|12780|12777|12780|12777|12779|12776|290
1623181390000|2021-06-08 19:43:10|||||||||200
1623181400000|2021-06-08 19:43:20|12781|12778|12788|12786|12795|12791|12781|12778|6963
1623181410000|2021-06-08 19:43:30|12791|12787|12788|12786|12791|12787|12788|12786|1134
1623181420000|2021-06-08 19:43:40|12787|12785|12789|12786|12793|12788|12787|12785|2300
1623181430000|2021-06-08 19:43:50|12788|12785|12789|12784|12792|12785|12786|12784|1100
1623181440000|2021-06-08 19:44:00|12788||12788||12788||12788||0
1623181450000|2021-06-08 19:44:10|12789|12787|12790|12784|12792|12787|12787|12784|800
1623181460000|2021-06-08 19:44:20|12789|12785|12796|12789|12796|12790|12789|12785|800
1623181470000|2021-06-08 19:44:30|12795||12793||12795||12793||200
1623181480000|2021-06-08 19:44:40|12792|12790|12795|12793|12796|12793|12792|12790|2080
1623181490000|2021-06-08 19:44:50|12796|12794|12793|12791|12796|12794|12792|12791|2618
1623181500000|2021-06-08 19:45:00|12792|12792|12801|12797|12801|12797|12792|12792|1507
1623181510000|2021-06-08 19:45:10|12798|12796|12795|12792|12798|12797|12795|12792|2400
1623181520000|2021-06-08 19:45:20|12796|12793|12796|12793|12796|12795|12795|12793|519
1623181530000|2021-06-08 19:45:30|12797|12794|12798|12795|12798|12795|12797|12793|400
1623181540000|2021-06-08 19:45:40|12797|12796|12805|12799|12806|12799|12797|12796|869
1623181550000|2021-06-08 19:45:50|12804|12800|12807|12800|12810|12805|12804|12799|1188
1623181560000|2021-06-08 19:46:00|12806|12799|12805|12800|12806|12802|12801|12799|2844
1623181580000|2021-06-08 19:46:20|||||||||926
1623181590000|2021-06-08 19:46:30|12806|12801|12807|12801|12808|12804|12805|12801|811
1623181600000|2021-06-08 19:46:40|||||||||500
1623181610000|2021-06-08 19:46:50|12806|12802|12808|12802|12808|12804|12806|12801|1784
1623181620000|2021-06-08 19:47:00|12807|12804|12803|12802|12807|12804|12802|12801|1950
1623181630000|2021-06-08 19:47:10|12804|12801|12797|12795|12806|12803|12797|12793|5673
1623181640000|2021-06-08 19:47:20|12796|12794|12793|12789|12797|12796|12793|12786|2009
1623181650000|2021-06-08 19:47:30|12791|12790|12791|12789|12793|12790|12791|12789|1632
1623181660000|2021-06-08 19:47:40|||||||||800
1623181670000|2021-06-08 19:47:50|12790|12788|12790|12788|12790|12788|12790|12788|595
1623181680000|2021-06-08 19:48:00|12789|12787|12788|12783|12789|12787|12787|12780|1602
1623181690000|2021-06-08 19:48:10|12787|12782|12786|12782|12789|12783|12783|12781|2818
1623181700000|2021-06-08 19:48:20|12787|12781|12790|12785|12790|12786|12787|12781|1092
1623181710000|2021-06-08 19:48:30|12792|12786|12793|12789|12793|12790|12791|12786|903
1623181720000|2021-06-08 19:48:40|12795|12790|12795|12790|12795|12790|12795|12790|845
1623181740000|2021-06-08 19:49:00|12794|12789|12793|12788|12794|12790|12790|12788|1861
1623181750000|2021-06-08 19:49:10|||||||||100
1623181760000|2021-06-08 19:49:20|12792|12789|12792|12789|12792|12790|12790|12788|1011
1623181770000|2021-06-08 19:49:30|12791|12791|12797|12789|12797|12792|12791|12789|1130
1623181780000|2021-06-08 19:49:40|12796|12790|12796|12791|12797|12793|12794|12789|1103
1623181790000|2021-06-08 19:49:50|12797|12792|12797|12795|12803|12798|12797|12792|2427
1623181800000|2021-06-08 19:50:00|12796|12794|12791|12789|12800|12794|12791|12785|4057
1623181810000|2021-06-08 19:50:10|12790|12790|12799|12793|12799|12794|12790|12789|2273
1623181820000|2021-06-08 19:50:20|||||||||300
1623181830000|2021-06-08 19:50:30|12803|12794|12804|12797|12806|12798|12800|12794|924
1623181840000|2021-06-08 19:50:40|12803|12798|12803|12798|12804|12798|12803|12798|976
1623181850000|2021-06-08 19:50:50|12804|12799|12802|12797|12804|12799|12798|12797|2659
1623181860000|2021-06-08 19:51:00|12801|12798|12802|12797|12802|12799|12801|12797|1992
1623181870000|2021-06-08 19:51:10|12803|12798|12804|12798|12804|12801|12803|12797|1800
1623181880000|2021-06-08 19:51:20|12803|12799|12804|12801|12804|12801|12799|12798|2182
1623181890000|2021-06-08 19:51:30|12807|12802|12805|12802|12807|12802|12804|12801|2169
1623181900000|2021-06-08 19:51:40|12804|12803|12805|12800|12805|12803|12801|12800|3538
1623181910000|2021-06-08 19:51:50|12804|12802|12805|12800|12805|12802|12804|12800|1367
1623181920000|2021-06-08 19:52:00|12804|12801|12802|12799|12805|12801|12802|12799|3876
1623181930000|2021-06-08 19:52:10|12801|12798|12804|12802|12804|12802|12801|12798|2746
1623181940000|2021-06-08 19:52:20|12803|12803|12804|12800|12804|12803|12803|12800|2400
1623181950000|2021-06-08 19:52:30|12805|12801|12803|12801|12805|12803|12802|12800|2797
1623181960000|2021-06-08 19:52:40|12802||12803||12803||12802||2768
1623181970000|2021-06-08 19:52:50|12804|12802|12808|12805|12808|12805|12804|12802|2406
1623181980000|2021-06-08 19:53:00|12809|12807|12806|12802|12809|12807|12804|12802|4310
1623181990000|2021-06-08 19:53:10|12807|12803|12809|12806|12809|12807|12807|12803|2229
1623182000000|2021-06-08 19:53:20|12808|12804|12808|12805|12808|12807|12806|12804|3023
1623182010000|2021-06-08 19:53:30||12806||12806||12806||12806|1292
1623182020000|2021-06-08 19:53:40|12809|12807|12814|12809|12814|12811|12809|12806|2446
1623182030000|2021-06-08 19:53:50|12815|12810|12814|12812|12816|12813|12814|12809|3150
1623182040000|2021-06-08 19:54:00|12815|12813|12816|12812|12816|12814|12814|12812|1711
1623182050000|2021-06-08 19:54:10||12813||12813||12813||12812|1763
1623182060000|2021-06-08 19:54:20|12818|12814|12815|12812|12819|12815|12815|12812|3595
1623182070000|2021-06-08 19:54:30|12813|12811|12810|12806|12813|12812|12809|12805|5481
1623182080000|2021-06-08 19:54:40|12811|12807|12811|12806|12811|12808|12810|12806|3452
1623182090000|2021-06-08 19:54:50|12810|12805|12806|12802|12810|12806|12805|12802|5216
1623182100000|2021-06-08 19:55:00|12803|12801|12798|12794|12803|12801|12797|12794|4067
1623182110000|2021-06-08 19:55:10|12796|12795|12793|12791|12796|12795|12793|12791|8193
1623182120000|2021-06-08 19:55:20|12792|12789|12789|12785|12792|12789|12786|12785|5892
1623182130000|2021-06-08 19:55:30|12788|12786|12785|12781|12788|12786|12785|12781|4351
1623182140000|2021-06-08 19:55:40|12784|12782|12783|12782|12784|12782|12783|12781|4300
1623182150000|2021-06-08 19:55:50|12782|12781|12782|12780|12783|12782|12781|12780|2985
1623182160000|2021-06-08 19:56:00|12781|12781|12782|12780|12782|12781|12781|12780|4454
1623182170000|2021-06-08 19:56:10|12783|12781|12796|12791|12796|12791|12783|12781|8702
1623182180000|2021-06-08 19:56:20|12795|12792|12800|12796|12800|12796|12795|12792|3506
1623182190000|2021-06-08 19:56:30|12801|12797|12804|12801|12804|12801|12801|12797|2932
1623182200000|2021-06-08 19:56:40|12805|12802|12801|12796|12805|12803|12799|12796|9748
1623182210000|2021-06-08 19:56:50|12802|12797|12803|12800|12803|12800|12802|12797|1725
1623182220000|2021-06-08 19:57:00|12804|12802|12803|12797|12812|12809|12802|12796|11241
1623182230000|2021-06-08 19:57:10|12801|12798|12802|12799|12802|12800|12798|12792|4410
1623182240000|2021-06-08 19:57:20|12801|12800|12804|12800|12804|12802|12801|12799|3293
1623182250000|2021-06-08 19:57:30|12805|12801|12810|12805|12810|12808|12805|12801|4679
1623182260000|2021-06-08 19:57:40|12808|12806|12808|12805|12809|12807|12806|12805|6076
1623182270000|2021-06-08 19:57:50||12806||12805||12806||12805|1800
1623182280000|2021-06-08 19:58:00|12807|12804|12806|12802|12808|12805|12803|12800|8183
1623182290000|2021-06-08 19:58:10|12805|12801|12806|12804|12806|12804|12804|12801|5363
1623182300000|2021-06-08 19:58:20|12805|12805|12806|12803|12806|12805|12805|12803|3318
1623182310000|2021-06-08 19:58:30|12808|12804|12809|12806|12809|12808|12806|12803|5398
1623182320000|2021-06-08 19:58:40|12807|12802|12802|12798|12807|12802|12802|12798|10351
1623182330000|2021-06-08 19:58:50|12804|12799|12806|12800|12809|12807|12804|12799|6987
1623182340000|2021-06-08 19:59:00|12807|12801|12808|12806|12808|12806|12807|12801|4785
1623182350000|2021-06-08 19:59:10|12807|12805|12805|12801|12808|12806|12804|12799|6251
1623182360000|2021-06-08 19:59:20|12803|12800|12792|12788|12805|12800|12792|12788|12330
1623182370000|2021-06-08 19:59:30|12790|12787|12790|12786|12793|12790|12789|12785|8016
1623182380000|2021-06-08 19:59:40|12791|12787|12795|12792|12795|12793|12791|12787|8674
1623182390000|2021-06-08 19:59:50|12794|12791|12787|12784|12795|12791|12787|12784|7834
1623245400000|2021-06-09 13:30:00|12850|12751|12850|12815|12850|12835|12832|12751|21674
1623245410000|2021-06-09 13:30:10||12816||12816||12817||12815|0
1623245420000|2021-06-09 13:30:20||12817||12816||12817||12816|0
1623245430000|2021-06-09 13:30:30|12849|12817|12849|12819|12850|12819|12848|12816|100
1623245460000|2021-06-09 13:31:00|12848|12820|12832|12800|12850|12820|12819|12800|1607
1623245470000|2021-06-09 13:31:10|12836|12801|12837|12800|12837|12801|12830|12800|300
1623245490000|2021-06-09 13:31:30|12812|12802|12838|12808|12839|12808|12812|12800|700
1623245500000|2021-06-09 13:31:40|12829|12806|12829|12804|12829|12806|12820|12800|118
1623245510000|2021-06-09 13:31:50|12828|12805|12829|12804|12829|12805|12828|12804|100
1623245520000|2021-06-09 13:32:00|12828|12805|12829|12804|12829|12805|12828|12804|100
1623245530000|2021-06-09 13:32:10|12828|12801|12826|12801|12828|12802|12825|12800|700
1623245540000|2021-06-09 13:32:20|12829|12802|12829|12809|12829|12816|12829|12801|700
1623245550000|2021-06-09 13:32:30|12834|12816|12836|12817|12844|12818|12833|12816|300
1623245560000|2021-06-09 13:32:40|12837|12819|12848|12817|12851|12819|12837|12817|1502
1623245570000|2021-06-09 13:32:50|12847||12840||12847||12839||0
1623245590000|2021-06-09 13:33:10||12818||12818||12818||12818|0
1623245600000|2021-06-09 13:33:20|12849|12819|12876|12855|12877|12855|12849|12819|2423
1623245610000|2021-06-09 13:33:30|12875|12856|12867|12835|12877|12859|12866|12823|1100
1623245620000|2021-06-09 13:33:40|12866|12836|12858|12829|12866|12836|12858|12829|100
1623245630000|2021-06-09 13:33:50|12857|12828|12853|12828|12857|12829|12851|12826|0
1623245640000|2021-06-09 13:34:00|12852|12829|12851|12828|12852|12829|12850|12828|100
1623245650000|2021-06-09 13:34:10|12850|12829|12848|12828|12850|12830|12848|12828|339
1623245660000|2021-06-09 13:34:20|12849|12829|12846|12827|12850|12829|12846|12827|200
1623245670000|2021-06-09 13:34:30|12850|12828|12846|12828|12851|12846|12845|12827|2200
1623245680000|2021-06-09 13:34:40|12848|12829|12850|12831|12851|12831|12847|12829|102
1623245690000|2021-06-09 13:34:50|12847|12835|12864|12844|12868|12844|12847|12835|1320
1623245700000|2021-06-09 13:35:00|12863||12862||12863||12862||100
1623245710000|2021-06-09 13:35:10|12861|12842|12839|12820|12861|12844|12838|12813|1019
1623245720000|2021-06-09 13:35:20|12838|12813|12821|12805|12839|12813|12814|12800|0
1623245730000|2021-06-09 13:35:30|12823|12804|12823|12810|12826|12812|12822|12804|200
1623245740000|2021-06-09 13:35:40|12822|12812|12824|12814|12824|12815|12817|12807|1500
1623245750000|2021-06-09 13:35:50|12820|12813|12816|12807|12824|12814|12815|12807|2260
1623245760000|2021-06-09 13:36:00|12808|12806|12814|12789|12816|12806|12808|12788|16300
1623245770000|2021-06-09 13:36:10|12813|12796|12819|12804|12819|12807|12813|12796|0
1623245780000|2021-06-09 13:36:20|12824|12805|12824|12807|12824|12807|12822|12802|115
1623245790000|2021-06-09 13:36:30|12823|12806|12823|12803|12823|12806|12823|12800|0
1623245800000|2021-06-09 13:36:40|12822|12802|12816|12801|12822|12802|12815|12801|900
1623245810000|2021-06-09 13:36:50|12815||12815||12815||12815||100
1623245820000|2021-06-09 13:37:00|12814||12813||12814||12813||200
1623245830000|2021-06-09 13:37:10|12812||12813||12813||12812||100
1623245840000|2021-06-09 13:37:20|12812|12792|12811|12800|12813|12810|12801|12790|3658
1623245850000|2021-06-09 13:37:30|12812|12801|12817|12806|12817|12809|12811|12791|0
1623245860000|2021-06-09 13:37:40|12822|12808|12822|12810|12822|12810|12817|12806|220
1623245870000|2021-06-09 13:37:50|12819|12809|12821|12807|12822|12809|12815|12796|500
1623245880000|2021-06-09 13:38:00|12822|12800|12812|12799|12822|12800|12812|12791|300
1623245890000|2021-06-09 13:38:10|12810|12790|12798|12785|12811|12792|12790|12779|920
1623245910000|2021-06-09 13:38:30|12800|12788|12803|12788|12803|12791|12800|12788|2826
1623245920000|2021-06-09 13:38:40|12802|12789|12806|12795|12807|12796|12801|12788|200
1623245930000|2021-06-09 13:38:50|12807|12796|12807|12795|12807|12796|12806|12795|100
1623245950000|2021-06-09 13:39:10|12802|12796|12800|12782|12802|12796|12795|12777|2700
1623245960000|2021-06-09 13:39:20|12799|12788|12799|12788|12799|12788|12799|12788|499
1623245970000|2021-06-09 13:39:30|12804|12789|12804|12793|12804|12794|12801|12788|100
1623245980000|2021-06-09 13:39:40|12801|12788|12795|12787|12804|12788|12795|12778|700
1623245990000|2021-06-09 13:39:50||12785||12785||12785||12785|0
1623246000000|2021-06-09 13:40:00|12794|12784|12794|12779|12795|12784|12790|12773|693
1623246020000|2021-06-09 13:40:20|12793|12778|12788|12776|12794|12779|12788|12776|200
1623246030000|2021-06-09 13:40:30|12787|12774|12784|12774|12787|12774|12784|12774|500
1623246040000|2021-06-09 13:40:40|12783|12777|12795|12784|12798|12784|12783|12777|540
1623246050000|2021-06-09 13:40:50|12796|12785|12793|12784|12796|12787|12793|12784|200
1623246060000|2021-06-09 13:41:00|12792|12778|12791|12777|12792|12783|12788|12770|400
1623246070000|2021-06-09 13:41:10||12778||12778||12778||12778|100
1623246080000|2021-06-09 13:41:20|12790|12779|12789|12776|12791|12779|12788|12772|0
1623246100000|2021-06-09 13:41:40||12780||12780||12780||12780|0
1623246110000|2021-06-09 13:41:50||12783||12780||12783||12780|320
1623246120000|2021-06-09 13:42:00||12783||12781||12783||12780|300
1623246130000|2021-06-09 13:42:10|12790|12786|12805|12800|12808|12800|12790|12786|1115
1623246140000|2021-06-09 13:42:20|12801|12799|12809|12800|12809|12800|12801|12799|1620
1623246150000|2021-06-09 13:42:30|12808|12799|12808|12798|12808|12799|12807|12798|0
1623246190000|2021-06-09 13:43:10|||||||||105
1623246200000|2021-06-09 13:43:20|||||||||300
1623246210000|2021-06-09 13:43:30|||||||||200
1623246230000|2021-06-09 13:43:50|12802|12796|12813|12801|12818|12805|12802|12796|1037
1623246240000|2021-06-09 13:44:00|12814||12813||12814||12813||0
1623246250000|2021-06-09 13:44:10|12812|12804|12809|12801|12812|12806|12809|12801|550
1623246260000|2021-06-09 13:44:20|12812|12806|12819|12809|12820|12809|12812|12806|800
1623246280000|2021-06-09 13:44:40|12822|12810|12822|12816|12822|12816|12819|12810|300
1623246290000|2021-06-09 13:44:50|12821|12811|12821|12816|12821|12816|12816|12811|300
1623246300000|2021-06-09 13:45:00|12820|12817|12825|12819|12825|12819|12820|12815|300
1623246310000|2021-06-09 13:45:10|12830|12820|12828|12820|12833|12826|12826|12812|700
1623246330000|2021-06-09 13:45:30|||||||||1200
1623246340000|2021-06-09 13:45:40|12827|12812|12826|12818|12827|12818|12826|12812|1700
1623246350000|2021-06-09 13:45:50|12825|12817|12824|12819|12825|12819|12821|12817|2200
1623246360000|2021-06-09 13:46:00|12823|12818|12822|12813|12824|12819|12819|12812|1300
1623246380000|2021-06-09 13:46:20|||||||||100
1623246410000|2021-06-09 13:46:50|12823|12814|12830|12823|12830|12823|12823|12814|1285
1623246420000|2021-06-09 13:47:00|12824|12822|12826|12822|12827|12823|12823|12822|1200
1623246430000|2021-06-09 13:47:10|12824|12821|12827|12822|12828|12823|12822|12816|5912
1623246440000|2021-06-09 13:47:20|12826|12819|12823|12812|12826|12819|12822|12805|610
1623246450000|2021-06-09 13:47:30|12824|12813|12836|12822|12837|12825|12824|12813|500
1623246460000|2021-06-09 13:47:40|12835|12823|12827|12813|12842|12829|12823|12812|1661
1623246470000|2021-06-09 13:47:50|12826|12812|12824|12813|12827|12813|12818|12805|940
1623246480000|2021-06-09 13:48:00|12823|12806|12823|12812|12824|12813|12823|12806|0
1623246490000|2021-06-09 13:48:10|12824|12815|12834|12822|12834|12824|12824|12815|315
1623246500000|2021-06-09 13:48:20|12833|12818|12832|12821|12833|12822|12832|12811|106
1623246510000|2021-06-09 13:48:30|12833|12822|12832|12822|12833|12823|12832|12821|0
1623246530000|2021-06-09 13:48:50||12823||12822||12823||12822|0
1623246540000|2021-06-09 13:49:00|12831|12817|12816|12806|12831|12822|12815|12805|2700
1623246550000|2021-06-09 13:49:10|12815|12808|12801|12788|12816|12808|12800|12783|800
1623246560000|2021-06-09 13:49:20|12803|12789|12801|12790|12803|12791|12801|12789|338
1623246570000|2021-06-09 13:49:30|12800|12789|12795|12786|12800|12790|12789|12785|515
1623246580000|2021-06-09 13:49:40|12794|12785|12794|12786|12795|12790|12793|12785|100
1623246590000|2021-06-09 13:49:50|12793|12787|12793|12786|12794|12791|12792|12786|200
1623246610000|2021-06-09 13:50:10|12790|12779|12787|12774|12793|12780|12787|12772|400
1623246620000|2021-06-09 13:50:20|12786|12773|12781|12767|12786|12773|12775|12760|460
1623246630000|2021-06-09 13:50:30|12775|12765|12776|12764|12777|12766|12775|12764|0
1623246640000|2021-06-09 13:50:40|12777|12768|12794|12783|12800|12783|12777|12768|900
1623246650000|2021-06-09 13:50:50|||||||||200
1623246660000|2021-06-09 13:51:00|12793|12778|12784|12775|12793|12780|12784|12770|800
1623246670000|2021-06-09 13:51:10|12783|12774|12784|12774|12784|12776|12783|12773|300
1623246700000|2021-06-09 13:51:40|12785|12775|12793|12780|12793|12780|12785|12775|0
1623246720000|2021-06-09 13:52:00|12791||12793||12793||12791||300
1623246730000|2021-06-09 13:52:10|12792|12770|12786|12770|12792|12774|12786|12770|1388
1623246740000|2021-06-09 13:52:20|12785|12774|12785|12770|12785|12774|12785|12770|200
1623246750000|2021-06-09 13:52:30|12784|12769|12778|12768|12784|12771|12778|12768|100
1623246770000|2021-06-09 13:52:50|12779|12769|12781|12771|12781|12771|12778|12769|0
1623246780000|2021-06-09 13:53:00|||||||||200
1623246810000|2021-06-09 13:53:30|12779|12776|12784|12773|12786|12778|12779|12773|600
1623246820000|2021-06-09 13:53:40|||||||||400
1623246830000|2021-06-09 13:53:50|12783|12762|12782|12766|12783|12766|12774|12761|446
1623246840000|2021-06-09 13:54:00|12781|12767|12781|12767|12781|12767|12781|12767|0
1623246850000|2021-06-09 13:54:10|||||||||100
1623246860000|2021-06-09 13:54:20|12778|12761|12767|12755|12778|12761|12767|12754|300
1623246870000|2021-06-09 13:54:30|12772|12756|12767|12759|12772|12765|12767|12756|335
1623246880000|2021-06-09 13:54:40|12766|12760|12767|12759|12767|12762|12766|12750|200
1623246890000|2021-06-09 13:54:50|12766|12760|12765|12756|12766|12764|12762|12756|400
1623246900000|2021-06-09 13:55:00|12764|12757|12769|12758|12769|12760|12764|12757|226
1623246910000|2021-06-09 13:55:10||12759||12761||12761||12758|200
1623246920000|2021-06-09 13:55:20|12768|12762|12768|12762|12768|12763|12768|12762|100
1623246930000|2021-06-09 13:55:30|12769|12764|12775|12767|12775|12767|12769|12764|0
1623246940000|2021-06-09 13:55:40|12776|12768|12781|12773|12781|12773|12776|12768|300
1623246950000|2021-06-09 13:55:50|12780|12774|12780|12775|12780|12775|12780|12773|0
1623246960000|2021-06-09 13:56:00|12779|12773|12785|12779|12786|12781|12777|12772|1974
1623246970000|2021-06-09 13:56:10|||||||||300
1623246990000|2021-06-09 13:56:30|12784|12772|12781|12773|12784|12773|12781|12772|320
1623247000000|2021-06-09 13:56:40|||||||||100
1623247020000|2021-06-09 13:57:00|12780|12774|12780|12773|12780|12774|12780|12773|0
1623247040000|2021-06-09 13:57:20|12779|12772|12778|12772|12780|12774|12776|12772|300
1623247050000|2021-06-09 13:57:30|12779|12773|12785|12777|12788|12777|12778|12772|541
1623247060000|2021-06-09 13:57:40|12788|12778|12787|12780|12788|12780|12784|12777|100
1623247070000|2021-06-09 13:57:50|12788|12781|12789|12781|12790|12783|12788|12780|400
1623247080000|2021-06-09 13:58:00|12787|12773|12788|12774|12789|12774|12786|12772|800
1623247090000|2021-06-09 13:58:10|12787|12772|12778|12770|12788|12772|12778|12760|454
1623247100000|2021-06-09 13:58:20|12779|12771|12787|12774|12788|12774|12779|12771|100
1623247110000|2021-06-09 13:58:30|12786|12775|12787|12778|12787|12778|12783|12775|400
1623247130000|2021-06-09 13:58:50|||||||||100
1623247140000|2021-06-09 13:59:00|12784|12777|12779|12769|12787|12777|12778|12767|351
1623247150000|2021-06-09 13:59:10|12778||12778||12779||12778||0
1623247160000|2021-06-09 13:59:20|12777|12766|12776|12767|12777|12768|12776|12762|100
1623247170000|2021-06-09 13:59:30|12775|12762|12776|12762|12776|12762|12775|12762|200
1623247180000|2021-06-09 13:59:40|12775|12765|12775|12764|12776|12765|12775|12762|100
1623247190000|2021-06-09 13:59:50||12763||12764||12764||12763|0
1623247210000|2021-06-09 14:00:10|12774|12763|12774|12763|12774|12764|12774|12763|600
1623247220000|2021-06-09 14:00:20||12764||12764||12764||12764|0
1623247230000|2021-06-09 14:00:30|12776|12765|12779|12771|12788|12775|12775|12765|952
1623247250000|2021-06-09 14:00:50|12778||12777||12779||12777||0
1623247260000|2021-06-09 14:01:00|12779|12769|12771|12765|12779|12769|12771|12760|1052
1623247280000|2021-06-09 14:01:20|12769|12760|12771|12761|12771|12761|12769|12760|300
1623247290000|2021-06-09 14:01:30|12768|12763|12774|12766|12774|12767|12768|12763|331
1623247300000|2021-06-09 14:01:40|12770|12767|12776|12768|12776|12768|12770|12767|0
1623247310000|2021-06-09 14:01:50||12770||12770||12770||12770|200
1623247320000|2021-06-09 14:02:00|12775|12767|12775|12767|12775|12767|12775|12767|100
1623247350000|2021-06-09 14:02:30|12776|12770|12773|12766|12786|12776|12773|12760|1125
1623247360000|2021-06-09 14:02:40||12768||12766||12768||12766|0
1623247370000|2021-06-09 14:02:50|12772|12760|12772|12760|12773|12760|12769|12760|558
1623247380000|2021-06-09 14:03:00|12771|12762|12769|12761|12772|12765|12767|12760|300
1623247390000|2021-06-09 14:03:10|12772|12760|12772|12763|12772|12765|12772|12760|200
1623247430000|2021-06-09 14:03:50|||||||||107
1623247470000|2021-06-09 14:04:30|12771|12760|12761|12746|12771|12760|12761|12740|2373
1623247480000|2021-06-09 14:04:40|12760|12748|12760|12748|12760|12748|12758|12748|200
1623247490000|2021-06-09 14:04:50|12759||12759||12759||12759||0
1623247500000|2021-06-09 14:05:00|12758||12758||12758||12758||0
1623247510000|2021-06-09 14:05:10||12750||12752||12752||12750|0
1623247520000|2021-06-09 14:05:20|12757|12753|12756|12751|12757|12755|12756|12751|400
1623247530000|2021-06-09 14:05:30|12759|12752|12763|12755|12767|12755|12759|12752|987
1623247540000|2021-06-09 14:05:40|12761||12761||12761||12761||0
1623247560000|2021-06-09 14:06:00||12756||12756||12756||12756|0
1623247570000|2021-06-09 14:06:10|12763|12757|12768|12763|12768|12763|12763|12757|200
1623247580000|2021-06-09 14:06:20|12767|12761|12761|12754|12767|12761|12758|12753|967
1623247590000|2021-06-09 14:06:30|12760|12750|12761|12754|12761|12754|12759|12750|0
1623247620000|2021-06-09 14:07:00|||||||||500
1623247630000|2021-06-09 14:07:10|12760|12755|12768|12762|12768|12762|12760|12755|358
1623247640000|2021-06-09 14:07:20|12767|12758|12768|12763|12768|12763|12766|12758|0
1623247650000|2021-06-09 14:07:30|12767|12762|12764|12758|12767|12762|12764|12758|567
1623247680000|2021-06-09 14:08:00|12765||12765||12765||12765||0
1623247710000|2021-06-09 14:08:30|12764||12764||12764||12764||0
1623247730000|2021-06-09 14:08:50|||||||||1200
1623247740000|2021-06-09 14:09:00|||||||||100
1623247750000|2021-06-09 14:09:10|12763|12762|12775|12768|12777|12769|12763|12758|1709
1623247760000|2021-06-09 14:09:20|12776|12769|12781|12773|12782|12773|12775|12769|400
1623247770000|2021-06-09 14:09:30||12774||12774||12774||12774|0
1623247800000|2021-06-09 14:10:00|12782|12775|12782|12777|12782|12778|12782|12774|325
1623247810000|2021-06-09 14:10:10|12781|12774|12776|12769|12781|12774|12776|12769|1181
1623247830000|2021-06-09 14:10:30|12775|12766|12769|12756|12775|12766|12769|12756|960
1623247840000|2021-06-09 14:10:40|12768||12768||12768||12768||0
1623247850000|2021-06-09 14:10:50|||||||||317
1623247860000|2021-06-09 14:11:00|12767||12766||12767||12766||100
1623247870000|2021-06-09 14:11:10|12769|12758|12770|12763|12770|12766|12769|12758|323
1623247880000|2021-06-09 14:11:20|12771|12764|12775|12766|12776|12768|12771|12764|138
1623247910000|2021-06-09 14:11:50|||||||||100
1623247920000|2021-06-09 14:12:00|12776|12767|12778|12773|12782|12774|12776|12766|135
1623247930000|2021-06-09 14:12:10|12777|12766|12777|12767|12778|12767|12776|12766|424
1623247950000|2021-06-09 14:12:30|12776|12761|12775|12767|12776|12767|12775|12756|200
1623247970000|2021-06-09 14:12:50|12774|12756|12770|12764|12774|12764|12766|12756|200
1623247980000|2021-06-09 14:13:00|12769|12757|12770|12760|12770|12760|12769|12757|100
1623247990000|2021-06-09 14:13:10|12772|12761|12778|12772|12778|12772|12770|12761|864
1623248000000|2021-06-09 14:13:20|12777|12773|12777|12768|12777|12773|12777|12767|0
1623248010000|2021-06-09 14:13:30||12769||12769||12769||12768|0
1623248020000|2021-06-09 14:13:40|12775|12768|12777|12769|12777|12769|12775|12768|0
1623248040000|2021-06-09 14:14:00|12776|12768|12776|12769|12777|12770|12775|12768|0
1623248050000|2021-06-09 14:14:10|12777|12768|12777|12769|12777|12769|12776|12768|0
1623248070000|2021-06-09 14:14:30||12770||12770||12770||12769|1600
1623248100000|2021-06-09 14:15:00|12776|12762|12773|12764|12776|12764|12773|12762|898
1623248120000|2021-06-09 14:15:20|12772|12765|12772|12765|12772|12765|12772|12765|100
1623248130000|2021-06-09 14:15:30|||||||||100
1623248140000|2021-06-09 14:15:40|12775|12766|12773|12768|12775|12771|12772|12766|391
1623248150000|2021-06-09 14:15:50|12775|12769|12775|12768|12775|12769|12775|12768|100
1623248180000|2021-06-09 14:16:20|12774|12769|12774|12769|12775|12769|12774|12768|0
1623248190000|2021-06-09 14:16:30|12773|12768|12770|12761|12773|12769|12769|12760|895
1623248200000|2021-06-09 14:16:40|12769|12765|12769|12761|12769|12765|12769|12761|100
1623248210000|2021-06-09 14:16:50||12765||12762||12765||12761|600
1623248220000|2021-06-09 14:17:00|12770|12765|12776|12769|12783|12774|12770|12765|1554
1623248230000|2021-06-09 14:17:10|12775|12768|12774|12767|12775|12768|12774|12764|0
1623248240000|2021-06-09 14:17:20|12775|12768|12775|12771|12775|12772|12775|12768|127
1623248260000|2021-06-09 14:17:40|12777|12772|12777|12773|12777|12773|12776|12772|714
1623248270000|2021-06-09 14:17:50|12776|12772|12777|12772|12777|12772|12776|12772|0
1623248280000|2021-06-09 14:18:00|12775|12769|12773|12769|12775|12769|12773|12769|400
1623248290000|2021-06-09 14:18:10|12771|12770|12767|12762|12775|12771|12767|12758|1017
1623248300000|2021-06-09 14:18:20|12766|12756|12762|12753|12766|12761|12762|12753|900
1623248310000|2021-06-09 14:18:30|12761|12754|12764|12758|12766|12761|12759|12753|500
1623248320000|2021-06-09 14:18:40|12766|12759|12767|12761|12767|12762|12765|12759|448
1623248330000|2021-06-09 14:18:50|12768|12762|12773|12764|12773|12767|12768|12762|300
1623248340000|2021-06-09 14:19:00|12772|12765|12773|12766|12773|12766|12772|12765|200
1623248350000|2021-06-09 14:19:10|12775|12770|12775|12768|12775|12773|12774|12768|900
1623248360000|2021-06-09 14:19:20|12778|12769|12778|12769|12778|12769|12777|12768|0
1623248370000|2021-06-09 14:19:30|12775|12768|12778|12769|12778|12769|12775|12767|0
1623248380000|2021-06-09 14:19:40|12776|12770|12775|12770|12776|12771|12775|12769|0
1623248390000|2021-06-09 14:19:50|12776|12771|12780|12776|12781|12777|12776|12771|432
1623248400000|2021-06-09 14:20:00|12777|12774|12780|12772|12780|12774|12774|12767|1551
1623248410000|2021-06-09 14:20:10|12783|12774|12782|12775|12783|12780|12778|12772|407
1623248420000|2021-06-09 14:20:20|12781|12773|12780|12768|12781|12773|12780|12768|0
1623248430000|2021-06-09 14:20:30|12782|12770|12780|12771|12782|12771|12780|12768|0
1623248440000|2021-06-09 14:20:40|12782|12768|12778|12771|12782|12771|12778|12768|0
1623248460000|2021-06-09 14:21:00|12775|12768|12774|12768|12775|12768|12774|12768|300
1623248480000|2021-06-09 14:21:20|12777|12769|12779|12768|12780|12771|12777|12768|214
1623248490000|2021-06-09 14:21:30|12774||12779||12779||12774||200
1623248500000|2021-06-09 14:21:40|12774||12779||12779||12774||100
1623248510000|2021-06-09 14:21:50|12778|12769|12777|12768|12779|12769|12774|12768|0
1623248520000|2021-06-09 14:22:00|12776||12775||12777||12772||200
1623248540000|2021-06-09 14:22:20||12769||12769||12769||12769|300
1623248550000|2021-06-09 14:22:30|12773|12770|12781|12775|12782|12776|12773|12770|341
1623248560000|2021-06-09 14:22:40|12782||12782||12782||12782||0
1623248570000|2021-06-09 14:22:50|12781|12777|12782|12778|12782|12781|12781|12777|970
1623248580000|2021-06-09 14:23:00|12786|12779|12785|12778|12786|12780|12785|12778|300
1623248590000|2021-06-09 14:23:10||12779||12779||12779||12779|0
1623248600000|2021-06-09 14:23:20|12786|12783|12786|12779|12786|12783|12786|12779|200
1623248610000|2021-06-09 14:23:30|12783|12773|12783|12771|12785|12778|12782|12770|1105
1623248640000|2021-06-09 14:24:00|12782|12772|12779|12771|12783|12772|12779|12771|3334
1623248650000|2021-06-09 14:24:10|||||||||100
1623248660000|2021-06-09 14:24:20|12778|12770|12778|12770|12778|12770|12778|12770|0
1623248670000|2021-06-09 14:24:30|12777|12768|12777|12768|12777|12768|12777|12768|0
1623248680000|2021-06-09 14:24:40||12771||12769||12771||12768|0
1623248690000|2021-06-09 14:24:50|||||||||292
1623248700000|2021-06-09 14:25:00|12776|12768|12776|12769|12776|12769|12776|12768|0
1623248710000|2021-06-09 14:25:10|12775|12768|12775|12768|12776|12768|12774|12768|100
1623248720000|2021-06-09 14:25:20|12774||12775||12775||12774||100
1623248740000|2021-06-09 14:25:40|12778|12769|12776|12770|12778|12775|12775|12769|672
1623248750000|2021-06-09 14:25:50|||||||||200
1623248760000|2021-06-09 14:26:00|||||||||300
1623248770000|2021-06-09 14:26:10|12778|12774|12780|12775|12781|12775|12778|12774|600
1623248780000|2021-06-09 14:26:20|12783|12776|12786|12781|12786|12781|12783|12775|0
1623248790000|2021-06-09 14:26:30|12784|12780|12784|12779|12784|12780|12784|12779|0
1623248820000|2021-06-09 14:27:00|12783|12776|12780|12773|12783|12777|12780|12773|1870
1623248830000|2021-06-09 14:27:10||12774||12774||12774||12774|0
1623248840000|2021-06-09 14:27:20|||||||||100
1623248850000|2021-06-09 14:27:30|12779||12779||12779||12778||1000
1623248860000|2021-06-09 14:27:40|12781|12777|12784|12779|12784|12779|12781|12777|225
1623248870000|2021-06-09 14:27:50||12780||12780||12780||12780|100
1623248900000|2021-06-09 14:28:20|12786||12786||12786||12786||0
1623248910000|2021-06-09 14:28:30|12784|12777|12785|12781|12786|12781|12782|12777|600
1623248920000|2021-06-09 14:28:40|12784|12771|12778|12772|12784|12776|12778|12771|1127
1623248930000|2021-06-09 14:28:50|12780|12773|12784|12779|12784|12779|12780|12773|805
1623248940000|2021-06-09 14:29:00|12783|12777|12783|12778|12783|12778|12783|12777|300
1623248950000|2021-06-09 14:29:10|12784|12779|12786|12779|12792|12784|12784|12778|976
1623248980000|2021-06-09 14:29:40||12780||12780||12780||12780|0
1623249000000|2021-06-09 14:30:00|12792|12781|12790|12784|12792|12786|12790|12781|122
1623249010000|2021-06-09 14:30:10|12789|12783|12785|12778|12790|12783|12785|12778|800
1623249040000|2021-06-09 14:30:40|12782|12773|12783|12778|12783|12778|12779|12773|1029
1623249050000|2021-06-09 14:30:50|||||||||200
1623249060000|2021-06-09 14:31:00|12782|12777|12780|12774|12782|12777|12780|12774|500
1623249070000|2021-06-09 14:31:10|12779|12769|12778|12774|12779|12774|12778|12769|100
1623249090000|2021-06-09 14:31:30|12777|12769|12776|12770|12778|12770|12775|12768|342
1623249100000|2021-06-09 14:31:40|12778||12778||12778||12777||0
1623249110000|2021-06-09 14:31:50|12777||12778||12778||12777||0
1623249120000|2021-06-09 14:32:00|12779|12771|12778|12771|12780|12775|12778|12771|310
1623249130000|2021-06-09 14:32:10|12780|12773|12781|12776|12782|12779|12780|12773|100
1623249140000|2021-06-09 14:32:20|12780|12775|12777|12770|12780|12776|12777|12769|300
1623249160000|2021-06-09 14:32:40|12776|12766|12773|12768|12776|12768|12773|12764|400
1623249190000|2021-06-09 14:33:10|||||||||200
1623249200000|2021-06-09 14:33:20|12774|12772|12774|12770|12776|12773|12774|12770|3262
1623249210000|2021-06-09 14:33:30|12775|12771|12775|12772|12776|12772|12775|12771|100
1623249220000|2021-06-09 14:33:40|12777|12773|12778|12774|12778|12774|12777|12773|1020
1623249230000|2021-06-09 14:33:50|12781|12777|12781|12777|12781|12777|12781|12777|421
1623249240000|2021-06-09 14:34:00|||||||||200
1623249250000|2021-06-09 14:34:10|12783|12778|12783|12778|12783|12778|12783|12778|0
1623249290000|2021-06-09 14:34:50|||||||||100
1623249300000|2021-06-09 14:35:00|12784|12779|12785|12781|12789|12783|12784|12778|701
1623249310000|2021-06-09 14:35:10|||||||||100
1623249320000|2021-06-09 14:35:20|12784|12780|12789|12785|12789|12785|12782|12778|1541
1623249330000|2021-06-09 14:35:30|12788|12784|12787|12782|12788|12784|12786|12779|1000
1623249350000|2021-06-09 14:35:50|12788|12783|12791|12786|12793|12790|12788|12783|1315
1623249360000|2021-06-09 14:36:00|12788|12785|12788|12785|12788|12785|12788|12785|0
1623249370000|2021-06-09 14:36:10|12787||12786||12790||12786||100
1623249380000|2021-06-09 14:36:20|12789|12786|12791|12787|12791|12788|12789|12786|500
1623249390000|2021-06-09 14:36:30|12790|12789|12790|12787|12790|12789|12789|12787|701
1623249400000|2021-06-09 14:36:40|12792|12788|12799|12792|12805|12793|12791|12788|211
1623249410000|2021-06-09 14:36:50|||||||||200
1623249420000|2021-06-09 14:37:00|12798|12791|12794|12790|12798|12791|12794|12790|900
1623249430000|2021-06-09 14:37:10|12795|12791|12795|12792|12799|12794|12795|12791|500
1623249440000|2021-06-09 14:37:20|||||||||100
1623249450000|2021-06-09 14:37:30|12794||12795||12795||12794||358
1623249460000|2021-06-09 14:37:40|||||||||100
1623249480000|2021-06-09 14:38:00|||||||||200
1623249490000|2021-06-09 14:38:10|12793|12791|12794|12790|12795|12793|12793|12790|421
1623249500000|2021-06-09 14:38:20|12793|12786|12788|12781|12793|12786|12787|12779|1219
1623249520000|2021-06-09 14:38:40|12787|12779|12787|12781|12787|12781|12787|12779|100
1623249530000|2021-06-09 14:38:50|12786|12780|12786|12779|12787|12780|12786|12779|200
1623249540000|2021-06-09 14:39:00|12785|12780|12784|12779|12785|12780|12784|12779|0
1623249550000|2021-06-09 14:39:10|||||||||200
1623249580000|2021-06-09 14:39:40|12785|12780|12787|12783|12787|12783|12785|12780|214
1623249590000|2021-06-09 14:39:50|12788|12784|12788|12783|12788|12786|12788|12783|1270
1623249600000|2021-06-09 14:40:00|12787||12787||12787||12787||324
1623249610000|2021-06-09 14:40:10|12786|12779|12782|12777|12786|12779|12781|12771|830
1623249620000|2021-06-09 14:40:20||12778||12777||12778||12777|0
1623249630000|2021-06-09 14:40:30|||||||||300
1623249650000|2021-06-09 14:40:50|||||||||100
1623249670000|2021-06-09 14:41:10|12780|12778|12782|12779|12782|12779|12780|12778|844
1623249680000|2021-06-09 14:41:20|12781|12778|12781|12777|12781|12778|12780|12777|300
1623249690000|2021-06-09 14:41:30|12780|12771|12773|12767|12780|12772|12773|12761|700
1623249710000|2021-06-09 14:41:50|||||||||200
1623249720000|2021-06-09 14:42:00|12774|12770|12776|12770|12778|12774|12774|12768|1828
1623249730000|2021-06-09 14:42:10|12778|12771|12777|12771|12778|12771|12776|12771|0
1623249740000|2021-06-09 14:42:20|||||||||200
1623249750000|2021-06-09 14:42:30|||||||||600
1623249760000|2021-06-09 14:42:40||12772||12772||12772||12772|200
1623249770000|2021-06-09 14:42:50|12776|12773|12779|12775|12780|12776|12776|12773|1000
1623249780000|2021-06-09 14:43:00|||||||||100
1623249790000|2021-06-09 14:43:10|12780|12777|12775|12772|12781|12778|12775|12772|1748
1623249800000|2021-06-09 14:43:20|12777|12773|12777|12773|12777|12773|12777|12773|850
1623249810000|2021-06-09 14:43:30||12774||12774||12774||12773|300
1623249820000|2021-06-09 14:43:40|12778|12775|12781|12778|12782|12780|12778|12775|3118
1623249830000|2021-06-09 14:43:50|12782|12780|12783|12778|12784|12780|12782|12778|1825
1623249840000|2021-06-09 14:44:00|12784|12780|12782|12774|12785|12781|12780|12768|2897
1623249850000|2021-06-09 14:44:10|||||||||900
1623249860000|2021-06-09 14:44:20|12783|12776|12785|12776|12786|12781|12781|12775|5100
1623249870000|2021-06-09 14:44:30|||||||||100
1623249880000|2021-06-09 14:44:40|12784|12775|12781|12776|12784|12776|12778|12775|1302
1623249900000|2021-06-09 14:45:00|12780|12775|12776|12772|12781|12775|12776|12772|200
1623249910000|2021-06-09 14:45:10|12777|12773|12777|12772|12779|12774|12777|12772|332
1623249920000|2021-06-09 14:45:20|||||||||313
1623249930000|2021-06-09 14:45:30|12776|12765|12775|12771|12776|12771|12774|12765|1564
1623249940000|2021-06-09 14:45:40|12776||12776||12776||12776||0
1623249950000|2021-06-09 14:45:50|||||||||100
1623249960000|2021-06-09 14:46:00|12775|12766|12769|12765|12775|12769|12769|12765|1500
1623249970000|2021-06-09 14:46:10|12771|12766|12771|12764|12771|12768|12769|12760|600
1623249980000|2021-06-09 14:46:20|12770||12768||12770||12768||200
1623249990000|2021-06-09 14:46:30||12761||12762||12763||12761|200
1623250000000|2021-06-09 14:46:40|12766|12758|12762|12756|12766|12760|12762|12753|412
1623250010000|2021-06-09 14:46:50|12761||12761||12761||12761||200
1623250020000|2021-06-09 14:47:00|||||||||120
1623250030000|2021-06-09 14:47:10|12760|12750|12757|12751|12760|12752|12757|12749|925
1623250040000|2021-06-09 14:47:20|12756||12754||12757||12754||500
1623250050000|2021-06-09 14:47:30|12755|12752|12760|12755|12761|12757|12755|12752|1454
1623250060000|2021-06-09 14:47:40|12761|12756|12764|12762|12769|12763|12761|12756|700
1623250070000|2021-06-09 14:47:50|12766|12763|12768|12764|12770|12764|12766|12763|1409
1623250080000|2021-06-09 14:48:00|12767|12763|12767|12763|12768|12763|12763|12752|2585
1623250090000|2021-06-09 14:48:10|12768|12764|12769|12765|12771|12767|12768|12764|2200
1623250110000|2021-06-09 14:48:30|12768|12760|12766|12758|12768|12764|12766|12750|781
1623250130000|2021-06-09 14:48:50|12762|12755|12760|12751|12762|12755|12760|12751|100
1623250140000|2021-06-09 14:49:00|12756|12752|12756|12745|12760|12752|12751|12741|373
1623250150000|2021-06-09 14:49:10|12753|12742|12748|12739|12753|12744|12748|12739|0
1623250160000|2021-06-09 14:49:20|12745|12740|12745|12740|12745|12742|12745|12735|100
1623250170000|2021-06-09 14:49:30|12744|12733|12743|12733|12745|12740|12742|12733|212
1623250180000|2021-06-09 14:49:40|12744|12741|12747|12737|12750|12743|12741|12722|1203
1623250190000|2021-06-09 14:49:50|12750||12750||12750||12744||100
1623250200000|2021-06-09 14:50:00|12745|12733|12747|12737|12750|12744|12744|12733|300
1623250210000|2021-06-09 14:50:10||12738||12739||12740||12738|459
1623250220000|2021-06-09 14:50:20|12745|12740|12743|12733|12747|12740|12742|12721|1433
1623250230000|2021-06-09 14:50:30||12734||12734||12734||12734|200
1623250240000|2021-06-09 14:50:40|12742|12735|12740|12736|12743|12737|12740|12735|300
1623250260000|2021-06-09 14:51:00|12738|12730|12738|12732|12740|12732|12738|12730|174
1623250270000|2021-06-09 14:51:10|12740|12734|12744|12737|12744|12738|12740|12732|223
1623250280000|2021-06-09 14:51:20|12747|12738|12750|12741|12750|12741|12747|12735|500
1623250290000|2021-06-09 14:51:30|12749|12742|12750|12744|12750|12744|12749|12742|0
1623250320000|2021-06-09 14:52:00||12745||12746||12748||12745|0
1623250330000|2021-06-09 14:52:10|12747|12740|12750|12742|12750|12744|12747|12735|363
1623250340000|2021-06-09 14:52:20|12749|12743|12749|12744|12749|12745|12746|12735|200
1623250360000|2021-06-09 14:52:40|12748|12735|12746|12741|12748|12741|12746|12735|0
1623250380000|2021-06-09 14:53:00|12745|12735|12743|12737|12745|12738|12743|12735|100
1623250390000|2021-06-09 14:53:10|12746|12738|12747|12741|12747|12741|12746|12738|0
1623250410000|2021-06-09 14:53:30|12745|12740|12744|12736|12747|12743|12742|12733|429
1623250420000|2021-06-09 14:53:40|12747|12737|12747|12739|12747|12739|12744|12736|0
1623250430000|2021-06-09 14:53:50|12752|12740|12752|12746|12753|12747|12751|12740|0
1623250440000|2021-06-09 14:54:00||12747||12746||12747||12746|0
1623250450000|2021-06-09 14:54:10|12751|12744|12748|12742|12751|12744|12745|12734|100
1623250470000|2021-06-09 14:54:30|12746|12743|12741|12734|12748|12743|12741|12731|200
1623250480000|2021-06-09 14:54:40||12735||12733||12735||12733|0
1623250490000|2021-06-09 14:54:50|12740|12728|12738|12731|12741|12733|12738|12728|100
1623250500000|2021-06-09 14:55:00|12737|12733|12735|12730|12737|12733|12735|12726|0
1623250520000|2021-06-09 14:55:20|12734|12728|12729|12720|12735|12730|12729|12719|400
1623250530000|2021-06-09 14:55:30|12730|12721|12730|12724|12733|12729|12729|12721|1167
1623250550000|2021-06-09 14:55:50|12733|12725|12733|12729|12733|12729|12733|12725|300
1623250560000|2021-06-09 14:56:00|12735|12730|12739|12734|12739|12734|12735|12730|300
1623250570000|2021-06-09 14:56:10|12743|12736|12743|12737|12743|12737|12743|12731|200
1623250580000|2021-06-09 14:56:20|12738|12735|12743|12734|12743|12735|12737|12726|101
1623250590000|2021-06-09 14:56:30|12735|12730|12749|12731|12749|12731|12735|12730|0
1623250600000|2021-06-09 14:56:40|12748||12748||12748||12746||999
1623250610000|2021-06-09 14:56:50|12735||12735||12735||12735||400
1623250630000|2021-06-09 14:57:10|12741|12732|12747|12736|12748|12736|12741|12732|425
1623250650000|2021-06-09 14:57:30|12743||12742||12743||12742||0
1623250660000|2021-06-09 14:57:40|||||||||100
1623250670000|2021-06-09 14:57:50|||||||||102
1623250680000|2021-06-09 14:58:00|||||||||100
1623250690000|2021-06-09 14:58:10|12743|12737|12749|12740|12754|12741|12743|12737|911
1623250700000|2021-06-09 14:58:20|12744|12739|12743|12738|12744|12739|12743|12737|300
1623250710000|2021-06-09 14:58:30||12737||12738||12738||12737|130
1623250720000|2021-06-09 14:58:40|12744|12737|12744|12738|12744|12738|12744|12736|0
1623250730000|2021-06-09 14:58:50|12742||12744||12744||12742||0
1623250740000|2021-06-09 14:59:00|12743|12736|12741|12736|12744|12736|12741|12736|303
1623250760000|2021-06-09 14:59:20|12740|12734|12740|12735|12741|12736|12738|12734|653
1623250770000|2021-06-09 14:59:30|12743|12736|12748|12740|12751|12740|12743|12736|300
1623250780000|2021-06-09 14:59:40|12750||12746||12750||12746||0
1623250790000|2021-06-09 14:59:50|12744||12744||12744||12744||0
1623250810000|2021-06-09 15:00:10|12743|12742|12745|12742|12747|12744|12743|12740|1747
1623250830000|2021-06-09 15:00:30|12748|12743|12753|12747|12755|12747|12748|12743|200
1623250840000|2021-06-09 15:00:40|12752|12746|12751|12746|12753|12746|12749|12744|102
1623250850000|2021-06-09 15:00:50||12747||12747||12747||12747|0
1623250860000|2021-06-09 15:01:00|12753|12748|12757|12754|12757|12754|12753|12747|400
1623250870000|2021-06-09 15:01:10|12756|12753|12757|12752|12757|12753|12756|12752|350
1623250890000|2021-06-09 15:01:30|12756|12750|12753|12749|12756|12750|12753|12749|1102
1623250900000|2021-06-09 15:01:40|12752||12752||12753||12752||100
1623250910000|2021-06-09 15:01:50|12749|12742|12747|12742|12749|12744|12747|12742|600
1623250930000|2021-06-09 15:02:10||12743||12743||12743||12743|0
1623250940000|2021-06-09 15:02:20|12750|12744|12754|12747|12754|12747|12750|12744|200
1623250950000|2021-06-09 15:02:30|12753||12752||12753||12752||500
1623250960000|2021-06-09 15:02:40|12751|12745|12748|12742|12751|12745|12748|12742|100
1623250980000|2021-06-09 15:03:00|||||||||100
1623250990000|2021-06-09 15:03:10|||||||||300
1623251010000|2021-06-09 15:03:30|12749|12743|12750|12745|12750|12746|12749|12743|100
1623251020000|2021-06-09 15:03:40|12752|12747|12752|12745|12752|12748|12752|12745|0
1623251040000|2021-06-09 15:04:00|12749|12742|12749|12742|12749|12742|12749|12742|100
1623251050000|2021-06-09 15:04:10|||||||||100
1623251060000|2021-06-09 15:04:20||12743||12744||12745||12743|0
1623251070000|2021-06-09 15:04:30|||||||||100
1623251090000|2021-06-09 15:04:50|12748|12742|12740|12731|12748|12742|12740|12724|6351
1623251120000|2021-06-09 15:05:20|12739|12727|12735|12727|12739|12731|12735|12727|500
1623251130000|2021-06-09 15:05:30|12733|12728|12734|12727|12735|12729|12732|12727|0
1623251140000|2021-06-09 15:05:40|12736|12729|12738|12734|12739|12734|12735|12729|3285
1623251150000|2021-06-09 15:05:50|12740|12736|12739|12736|12741|12736|12737|12736|1000
1623251160000|2021-06-09 15:06:00|||||||||200
1623251170000|2021-06-09 15:06:10|12742|12738|12745|12738|12745|12743|12742|12738|1072
1623251180000|2021-06-09 15:06:20|12746||12746||12748||12746||300
1623251190000|2021-06-09 15:06:30|12748||12745||12748||12745||200
1623251200000|2021-06-09 15:06:40|12747||12747||12751||12745||0
1623251210000|2021-06-09 15:06:50|12746||12745||12746||12745||0
1623251230000|2021-06-09 15:07:10|12744||12744||12744||12744||0
1623251240000|2021-06-09 15:07:20|12746|12739|12750|12743|12750|12743|12744|12739|645
1623251250000|2021-06-09 15:07:30|12747||12750||12750||12746||0
1623251260000|2021-06-09 15:07:40|12747||12750||12750||12747||100
1623251270000|2021-06-09 15:07:50|12753|12744|12751|12746|12753|12748|12751|12744|200
1623251290000|2021-06-09 15:08:10|12750|12745|12745|12738|12750|12745|12744|12738|1000
1623251310000|2021-06-09 15:08:30|12743||12743||12743||12743||129
1623251340000|2021-06-09 15:09:00|12742|12736|12742|12738|12743|12738|12740|12736|500
1623251350000|2021-06-09 15:09:10||12737||12737||12738||12736|424
1623251360000|2021-06-09 15:09:20||12736||12736||12738||12736|0
1623251370000|2021-06-09 15:09:30|12743|12740|12754|12746|12754|12746|12743|12736|925
1623251380000|2021-06-09 15:09:40|12751|12747|12751|12743|12751|12748|12750|12743|200
1623251390000|2021-06-09 15:09:50|||||||||200
1623251400000|2021-06-09 15:10:00|12754|12744|12754|12743|12755|12747|12750|12743|500
1623251410000|2021-06-09 15:10:10|12751||12750||12754||12750||0
1623251420000|2021-06-09 15:10:20|12749||12747||12750||12747||0
1623251430000|2021-06-09 15:10:30|||||||||300
1623251440000|2021-06-09 15:10:40|12752|12745|12752|12745|12752|12745|12752|12745|210
1623251450000|2021-06-09 15:10:50||12746||12746||12746||12746|0
1623251480000|2021-06-09 15:11:20|12755|12747|12755|12750|12756|12750|12755|12747|0
1623251490000|2021-06-09 15:11:30|12757|12751|12757|12750|12758|12753|12755|12750|1000
1623251500000|2021-06-09 15:11:40|12756|12747|12751|12747|12756|12750|12750|12747|900
1623251510000|2021-06-09 15:11:50|||||||||100
1623251520000|2021-06-09 15:12:00|12755|12748|12755|12749|12755|12749|12755|12748|300
1623251530000|2021-06-09 15:12:10||12751||12751||12751||12751|0
1623251560000|2021-06-09 15:12:40|12754|12752|12760|12753|12761|12753|12754|12752|200
1623251570000|2021-06-09 15:12:50|12759||12758||12761||12758||0
1623251580000|2021-06-09 15:13:00||12755||12755||12755||12755|0
1623251590000|2021-06-09 15:13:10|12756|12754|12761|12755|12761|12755|12756|12753|1300
1623251600000|2021-06-09 15:13:20|12760|12756|12761|12759|12761|12759|12760|12756|300
1623251610000|2021-06-09 15:13:30|12763|12755|12761|12755|12763|12755|12761|12755|500
1623251630000|2021-06-09 15:13:50|12763|12759|12766|12759|12766|12759|12763|12759|1732
1623251640000|2021-06-09 15:14:00|12765||12765||12765||12765||0
1623251650000|2021-06-09 15:14:10|12764|12754|12762|12755|12764|12755|12761|12754|200
1623251660000|2021-06-09 15:14:20||12756||12755||12756||12753|0
1623251670000|2021-06-09 15:14:30|12759|12753|12759|12753|12759|12754|12759|12753|0
1623251680000|2021-06-09 15:14:40||12754||12754||12754||12753|0
1623251690000|2021-06-09 15:14:50||12753||12754||12754||12753|0
1623251700000|2021-06-09 15:15:00||12753||12754||12754||12753|0
1623251710000|2021-06-09 15:15:10||12753||12753||12755||12753|0
1623251720000|2021-06-09 15:15:20||12754||12754||12754||12753|0
1623251730000|2021-06-09 15:15:30|12756|12753|12754|12750|12759|12755|12754|12750|1000
1623251740000|2021-06-09 15:15:40||12751||12750||12751||12750|0
1623251750000|2021-06-09 15:15:50|||||||||220
1623251760000|2021-06-09 15:16:00|12757|12751|12759|12755|12759|12755|12757|12751|1312
1623251770000|2021-06-09 15:16:10|||||||||300
1623251780000|2021-06-09 15:16:20|12764|12756|12765|12759|12765|12759|12764|12756|100
1623251790000|2021-06-09 15:16:30||12762||12759||12762||12759|100
1623251800000|2021-06-09 15:16:40|12769|12762|12769|12765|12769|12765|12769|12762|300
1623251810000|2021-06-09 15:16:50|||||||||100
1623251820000|2021-06-09 15:17:00|12767|12763|12766|12759|12769|12765|12766|12759|1400
1623251830000|2021-06-09 15:17:10|||||||||100
1623251840000|2021-06-09 15:17:20|12765||12762||12765||12762||0
1623251850000|2021-06-09 15:17:30|12765|12756|12761|12755|12765|12756|12761|12752|100
1623251860000|2021-06-09 15:17:40||12756||12756||12756||12756|100
1623251870000|2021-06-09 15:17:50|12765|12757|12765|12761|12765|12761|12765|12757|440
1623251880000|2021-06-09 15:18:00|12764|12759|12765|12761|12765|12761|12764|12759|0
1623251890000|2021-06-09 15:18:10|12769|12763|12766|12761|12769|12765|12765|12758|313
1623251900000|2021-06-09 15:18:20||12759||12759||12759||12759|260
1623251910000|2021-06-09 15:18:30|12769|12760|12769|12765|12769|12765|12769|12760|794
1623251920000|2021-06-09 15:18:40|12768|12763|12768|12763|12768|12763|12768|12763|0
1623251930000|2021-06-09 15:18:50|12766|12760|12766|12760|12766|12761|12765|12754|608
1623251940000|2021-06-09 15:19:00||12757||12760||12760||12757|0
1623251950000|2021-06-09 15:19:10||12761||12761||12761||12761|123
1623251960000|2021-06-09 15:19:20||12762||12762||12762||12762|0
1623251970000|2021-06-09 15:19:30|12768|12763|12768|12763|12768|12765|12768|12763|100
1623251980000|2021-06-09 15:19:40||12764||12764||12764||12764|0
1623251990000|2021-06-09 15:19:50|12767|12763|12767|12764|12768|12764|12766|12763|300
1623252000000|2021-06-09 15:20:00|12766|12763|12766|12761|12766|12763|12766|12754|0
1623252020000|2021-06-09 15:20:20|12769|12762|12768|12764|12769|12767|12767|12762|300
1623252030000|2021-06-09 15:20:30|12769|12766|12769|12766|12769|12766|12769|12766|0
1623252040000|2021-06-09 15:20:40|12771|12765|12768|12760|12771|12765|12768|12756|200
1623252050000|2021-06-09 15:20:50||12761||12759||12762||12756|0
1623252060000|2021-06-09 15:21:00|12767|12760|12765|12760|12768|12761|12762|12756|200
1623252070000|2021-06-09 15:21:10|12766|12759|12766|12759|12766|12759|12766|12759|0
1623252080000|2021-06-09 15:21:20|12765|12756|12761|12756|12766|12756|12761|12756|0
1623252100000|2021-06-09 15:21:40|12760|12752|12759|12752|12761|12752|12756|12752|400
1623252110000|2021-06-09 15:21:50|12758||12759||12761||12758||100
1623252120000|2021-06-09 15:22:00|||||||||100
1623252130000|2021-06-09 15:22:10|||||||||100
1623252150000|2021-06-09 15:22:30|12756||12756||12756||12756||0
1623252160000|2021-06-09 15:22:40|12755||12756||12756||12755||200
1623252170000|2021-06-09 15:22:50|12755|12749|12755|12749|12755|12750|12754|12749|200
1623252180000|2021-06-09 15:23:00|12756|12750|12756|12752|12756|12753|12756|12750|200
1623252190000|2021-06-09 15:23:10|12755|12749|12755|12749|12756|12749|12755|12749|136
1623252210000|2021-06-09 15:23:30|12759|12750|12760|12756|12760|12756|12759|12750|200
1623252220000|2021-06-09 15:23:40|12761|12758|12763|12758|12765|12760|12760|12754|400
1623252230000|2021-06-09 15:23:50|12764|12760|12762|12756|12764|12762|12762|12756|0
1623252240000|2021-06-09 15:24:00|12761||12762||12762||12761||0
1623252250000|2021-06-09 15:24:10|||||||||100
1623252260000|2021-06-09 15:24:20|||||||||100
1623252270000|2021-06-09 15:24:30|12760||12760||12761||12760||0
1623252280000|2021-06-09 15:24:40|12762|12757|12762|12758|12762|12759|12762|12757|200
1623252290000|2021-06-09 15:24:50|12761||12761||12761||12761||400
1623252300000|2021-06-09 15:25:00|12760|12756|12760|12756|12760|12756|12760|12756|300
1623252310000|2021-06-09 15:25:10|12759||12759||12759||12759||0
1623252330000|2021-06-09 15:25:30|12758|12754|12756|12749|12758|12754|12756|12749|300
1623252340000|2021-06-09 15:25:40|12757|12750|12762|12757|12762|12758|12756|12750|100
1623252350000|2021-06-09 15:25:50|||||||||200
1623252360000|2021-06-09 15:26:00|12761|12753|12758|12750|12762|12753|12758|12747|500
1623252380000|2021-06-09 15:26:20|12757|12748|12757|12747|12757|12750|12757|12745|0
1623252390000|2021-06-09 15:26:30||12748||12748||12748||12748|100
1623252410000|2021-06-09 15:26:50||12749||12751||12751||12749|0
1623252420000|2021-06-09 15:27:00|12756|12750|12756|12749|12757|12750|12755|12749|100
1623252440000|2021-06-09 15:27:20|||||||||100
1623252450000|2021-06-09 15:27:30|12755|12747|12754|12750|12756|12750|12750|12746|1033
1623252460000|2021-06-09 15:27:40|12753|12749|12752|12748|12753|12750|12750|12748|500
1623252470000|2021-06-09 15:27:50|12751|12742|12750|12742|12751|12743|12750|12742|400
1623252530000|2021-06-09 15:28:50|12751|12746|12751|12749|12751|12749|12751|12746|972
1623252540000|2021-06-09 15:29:00|12753|12746|12753|12744|12753|12750|12751|12743|100
1623252550000|2021-06-09 15:29:10|12755|12745|12758|12752|12758|12754|12755|12745|400
1623252560000|2021-06-09 15:29:20|12757|12750|12758|12754|12758|12754|12757|12750|200
1623252570000|2021-06-09 15:29:30|12757|12751|12757|12751|12757|12752|12757|12751|300
1623252600000|2021-06-09 15:30:00|||||||||100
1623252610000|2021-06-09 15:30:10|12756|12750|12749|12743|12757|12751|12749|12738|900
1623252630000|2021-06-09 15:30:30|12748||12748||12748||12748||300
1623252640000|2021-06-09 15:30:40|12747|12742|12747|12738|12747|12742|12745|12736|400
1623252650000|2021-06-09 15:30:50|12746||12746||12746||12746||0
1623252670000|2021-06-09 15:31:10|12745||12743||12745||12743||0
1623252680000|2021-06-09 15:31:20|12746|12739|12747|12741|12747|12741|12743|12738|733
1623252690000|2021-06-09 15:31:30|12746||12747||12747||12746||0
1623252710000|2021-06-09 15:31:50||12742||12742||12742||12742|0
1623252720000|2021-06-09 15:32:00|12745|12744|12743|12735|12745|12745|12743|12735|876
1623252730000|2021-06-09 15:32:10|12744|12736|12744|12736|12744|12736|12744|12736|0
1623252740000|2021-06-09 15:32:20|12743||12744||12744||12743||0
1623252770000|2021-06-09 15:32:50|12743||12743||12743||12743||0
1623252780000|2021-06-09 15:33:00|12744|12737|12748|12742|12749|12742|12744|12737|100
1623252790000|2021-06-09 15:33:10|||||||||200
1623252820000|2021-06-09 15:33:40|||||||||200
1623252840000|2021-06-09 15:34:00||12743||12743||12743||12743|0
1623252850000|2021-06-09 15:34:10||12744||12745||12745||12743|100
1623252860000|2021-06-09 15:34:20|12747|12744|12745|12742|12748|12744|12745|12734|1000
1623252870000|2021-06-09 15:34:30|12743|12740|12745|12741|12745|12742|12743|12735|447
1623252880000|2021-06-09 15:34:40||12735||12742||12742||12735|100
1623252890000|2021-06-09 15:34:50|12748|12743|12751|12746|12751|12746|12748|12743|316
1623252910000|2021-06-09 15:35:10|12750|12745|12748|12742|12750|12746|12748|12735|513
1623252920000|2021-06-09 15:35:20||12739||12739||12741||12739|0
1623252930000|2021-06-09 15:35:30|12746|12742|12747|12742|12747|12742|12746|12742|0
1623252940000|2021-06-09 15:35:40|12746|12739|12747|12739|12747|12739|12746|12739|0
1623252950000|2021-06-09 15:35:50|12746|12740|12746|12742|12746|12742|12746|12740|0
1623252960000|2021-06-09 15:36:00||12739||12739||12739||12739|0
1623252970000|2021-06-09 15:36:10|12745|12741|12745|12738|12746|12741|12745|12737|200
1623252980000|2021-06-09 15:36:20||12737||12739||12740||12737|0
1623252990000|2021-06-09 15:36:30|12743|12740|12745|12740|12745|12741|12743|12739|400
1623253000000|2021-06-09 15:36:40|12743||12745||12745||12743||200
1623253010000|2021-06-09 15:36:50|12744|12741|12744|12738|12745|12744|12740|12737|2682
1623253020000|2021-06-09 15:37:00||12737||12737||12737||12735|0
1623253030000|2021-06-09 15:37:10||12738||12738||12738||12738|0
1623253040000|2021-06-09 15:37:20||12735||12737||12737||12735|0
1623253050000|2021-06-09 15:37:30||12738||12738||12738||12738|0
1623253070000|2021-06-09 15:37:50||12739||12739||12739||12739|0
1623253100000|2021-06-09 15:38:20|12743|12740|12739|12735|12743|12740|12738|12735|1659
1623253110000|2021-06-09 15:38:30|||||||||200
1623253140000|2021-06-09 15:39:00|12740|12736|12740|12737|12744|12738|12739|12736|266
1623253170000|2021-06-09 15:39:30|12742|12739|12748|12742|12749|12742|12742|12737|400
1623253180000|2021-06-09 15:39:40|12747||12747||12747||12747||200
1623253190000|2021-06-09 15:39:50|12751|12743|12751|12744|12752|12745|12746|12743|1020
1623253210000|2021-06-09 15:40:10|12747||12747||12747||12747||0
1623253220000|2021-06-09 15:40:20|12746||12747||12747||12746||0
1623253230000|2021-06-09 15:40:30|12750|12745|12751|12745|12751|12746|12750|12744|255
1623253240000|2021-06-09 15:40:40|12746|12744|12751|12743|12751|12744|12745|12733|1000
1623253260000|2021-06-09 15:41:00|12747|12744|12747|12743|12747|12744|12747|12743|100
1623253270000|2021-06-09 15:41:10||12744||12744||12744||12744|0
1623253280000|2021-06-09 15:41:20|12750|12745|12751|12746|12751|12746|12750|12745|301
1623253290000|2021-06-09 15:41:30|12754|12745|12753|12747|12757|12750|12753|12745|200
1623253330000|2021-06-09 15:42:10|12756|12748|12756|12750|12756|12750|12756|12748|200
1623253350000|2021-06-09 15:42:30|12755|12749|12751|12744|12755|12749|12747|12740|900
1623253360000|2021-06-09 15:42:40|12754|12747|12754|12748|12754|12748|12754|12747|100
1623253370000|2021-06-09 15:42:50|12756|12749|12760|12753|12760|12754|12756|12749|100
1623253380000|2021-06-09 15:43:00|12754|12754|12756|12751|12760|12754|12754|12750|877
1623253390000|2021-06-09 15:43:10|12757|12754|12755|12751|12757|12754|12755|12748|1300
1623253400000|2021-06-09 15:43:20||12752||12752||12752||12751|0
1623253410000|2021-06-09 15:43:30||12751||12752||12752||12751|400
1623253420000|2021-06-09 15:43:40||12751||12751||12751||12751|200
1623253430000|2021-06-09 15:43:50|12759|12752|12758|12752|12760|12755|12758|12751|417
1623253440000|2021-06-09 15:44:00||12753||12753||12753||12753|0
1623253450000|2021-06-09 15:44:10||12754||12754||12754||12754|0
1623253480000|2021-06-09 15:44:40|||||||||100
1623253510000|2021-06-09 15:45:10||12755||12755||12755||12755|100
1623253530000|2021-06-09 15:45:30|12757|12756|12753|12747|12757|12756|12753|12742|1463
1623253540000|2021-06-09 15:45:40|12752||12752||12752||12752||500
1623253580000|2021-06-09 15:46:20|12753|12748|12754|12750|12754|12750|12753|12748|200
1623253600000|2021-06-09 15:46:40|12753|12748|12750|12740|12753|12750|12750|12740|1309
1623253610000|2021-06-09 15:46:50|||||||||100
1623253620000|2021-06-09 15:47:00||12741||12744||12745||12741|0
1623253630000|2021-06-09 15:47:10||12745||12745||12745||12745|0
1623253640000|2021-06-09 15:47:20|12748|12746|12753|12749|12753|12749|12748|12746|300
1623253650000|2021-06-09 15:47:30|12752|12747|12752|12747|12752|12747|12751|12747|300
1623253660000|2021-06-09 15:47:40|12753|12748|12753|12748|12753|12748|12753|12748|100
1623253680000|2021-06-09 15:48:00|||||||||133
1623253690000|2021-06-09 15:48:10|12752|12745|12752|12746|12752|12748|12749|12745|1200
1623253700000|2021-06-09 15:48:20|12751||12751||12751||12751||0
1623253750000|2021-06-09 15:49:10||12748||12748||12748||12746|0
1623253770000|2021-06-09 15:49:30|12750|12746|12750|12746|12750|12746|12749|12746|400
1623253780000|2021-06-09 15:49:40|12749|12743|12745|12738|12749|12743|12745|12738|402
1623253790000|2021-06-09 15:49:50|12743|12740|12745|12739|12745|12742|12743|12739|200
1623253800000|2021-06-09 15:50:00|12744||12745||12745||12744||0
1623253810000|2021-06-09 15:50:10|12742||12742||12742||12742||0
1623253820000|2021-06-09 15:50:20|12744|12740|12750|12741|12750|12747|12744|12740|1815
1623253880000|2021-06-09 15:51:20|12749|12742|12750|12743|12750|12743|12749|12742|0
1623253890000|2021-06-09 15:51:30|||||||||288
1623253900000|2021-06-09 15:51:40|||||||||100
1623253920000|2021-06-09 15:52:00|12749|12740|12748|12741|12749|12741|12747|12740|715
1623253930000|2021-06-09 15:52:10|12747|12740|12747|12740|12747|12740|12747|12740|0
1623253940000|2021-06-09 15:52:20|12746||12745||12746||12744||0
1623253950000|2021-06-09 15:52:30|12744||12744||12744||12742||0
1623253960000|2021-06-09 15:52:40|12745|12741|12744|12741|12745|12741|12744|12741|0
1623253970000|2021-06-09 15:52:50|12745||12745||12745||12745||0
1623253980000|2021-06-09 15:53:00|12746|12742|12746|12742|12746|12742|12746|12742|0
1623254010000|2021-06-09 15:53:30|12745|12741|12740|12735|12745|12741|12740|12735|486
1623254020000|2021-06-09 15:53:40|||||||||100
1623254030000|2021-06-09 15:53:50|12741|12736|12742|12738|12742|12738|12741|12736|416
1623254040000|2021-06-09 15:54:00|12741|12736|12740|12736|12741|12736|12739|12736|100
1623254050000|2021-06-09 15:54:10|12742||12742||12742||12740||0
1623254060000|2021-06-09 15:54:20|12741||12741||12742||12740||0
1623254070000|2021-06-09 15:54:30|12740||12740||12740||12740||100
1623254080000|2021-06-09 15:54:40|12739|12735|12739|12735|12739|12735|12736|12731|1353
1623254090000|2021-06-09 15:54:50|12738|12736|12742|12738|12742|12738|12738|12736|400
1623254100000|2021-06-09 15:55:00|12741|12737|12741|12737|12741|12738|12739|12737|300
1623254110000|2021-06-09 15:55:10|12740||12740||12741||12738||100
1623254120000|2021-06-09 15:55:20|12741|12735|12740|12735|12741|12737|12737|12735|400
1623254130000|2021-06-09 15:55:30|12739|12732|12738|12732|12739|12732|12738|12732|600
1623254150000|2021-06-09 15:55:50|12737||12737||12737||12736||200
1623254160000|2021-06-09 15:56:00|12739|12733|12738|12734|12739|12735|12738|12733|0
1623254170000|2021-06-09 15:56:10|12737|12733|12735|12734|12737|12734|12734|12731|1433
1623254180000|2021-06-09 15:56:20|12734|12733|12734|12731|12734|12733|12733|12727|1600
1623254190000|2021-06-09 15:56:30|12735|12733|12739|12735|12739|12736|12735|12733|1620
1623254200000|2021-06-09 15:56:40|12738|12736|12738|12734|12738|12736|12737|12734|1300
1623254210000|2021-06-09 15:56:50|12737|12735|12741|12736|12742|12738|12737|12735|831
1623254220000|2021-06-09 15:57:00|12742|12737|12743|12740|12743|12740|12742|12737|0
1623254230000|2021-06-09 15:57:10|12745|12741|12746|12742|12746|12742|12745|12741|100
1623254240000|2021-06-09 15:57:20|12748|12743|12750|12744|12751|12744|12748|12743|0
1623254250000|2021-06-09 15:57:30|12753||12751||12753||12751||0
1623254270000|2021-06-09 15:57:50|12754||12751||12754||12751||0
1623254300000|2021-06-09 15:58:20|12750|12745|12752|12745|12752|12746|12750|12745|0
1623254310000|2021-06-09 15:58:30|12750||12749||12750||12749||0
1623254320000|2021-06-09 15:58:40|12751||12749||12751||12749||0
1623254340000|2021-06-09 15:59:00|12748||12748||12748||12748||723
1623254350000|2021-06-09 15:59:10||12746||12746||12746||12745|100
1623254360000|2021-06-09 15:59:20|12747|12745|12748|12744|12748|12746|12746|12744|656
1623254370000|2021-06-09 15:59:30|12750|12746|12752|12748|12752|12748|12747|12746|200
1623254380000|2021-06-09 15:59:40|12750|12749|12752|12751|12752|12751|12750|12749|0
1623254390000|2021-06-09 15:59:50|12751|12750|12754|12750|12754|12752|12751|12750|400
1623254400000|2021-06-09 16:00:00|12753|12747|12752|12747|12753|12747|12752|12747|700
1623254430000|2021-06-09 16:00:30|||||||||100
1623254480000|2021-06-09 16:01:20||12748||12748||12748||12747|0
1623254520000|2021-06-09 16:02:00|12753|12749|12760|12755|12765|12756|12753|12748|1173
1623254530000|2021-06-09 16:02:10|12764|12756|12765|12757|12765|12757|12764|12756|300
1623254540000|2021-06-09 16:02:20|12761||12761||12765||12761||0
1623254550000|2021-06-09 16:02:30||12758||12758||12758||12757|0
1623254560000|2021-06-09 16:02:40|12764|12759|12773|12763|12773|12764|12764|12759|500
1623254570000|2021-06-09 16:02:50|12767|12764|12767|12764|12773|12764|12767|12764|0
1623254580000|2021-06-09 16:03:00|12771|12763|12766|12763|12771|12763|12763|12761|900
1623254590000|2021-06-09 16:03:10|12771|12764|12771|12765|12771|12766|12771|12764|200
1623254620000|2021-06-09 16:03:40||12766||12768||12768||12766|0
1623254630000|2021-06-09 16:03:50|12773|12769|12772|12768|12773|12769|12772|12768|447
1623254640000|2021-06-09 16:04:00|12773||12773||12773||12773||100
1623254650000|2021-06-09 16:04:10|12770|12769|12776|12770|12776|12772|12770|12766|1900
1623254660000|2021-06-09 16:04:20|12775|12771|12776|12771|12778|12772|12775|12770|100
1623254670000|2021-06-09 16:04:30|12778||12776||12778||12776||0
1623254690000|2021-06-09 16:04:50|||||||||200
1623254700000|2021-06-09 16:05:00|12775|12772|12776|12772|12776|12772|12775|12771|0
1623254710000|2021-06-09 16:05:10|12778|12773|12778|12772|12778|12774|12778|12772|521
1623254720000|2021-06-09 16:05:20|12777||12777||12778||12777||200
1623254750000|2021-06-09 16:05:50|12775|12771|12778|12772|12778|12774|12773|12771|2258
1623254760000|2021-06-09 16:06:00|12777||12777||12777||12777||300
1623254770000|2021-06-09 16:06:10|12778|12773|12780|12777|12780|12777|12778|12773|1395
1623254780000|2021-06-09 16:06:20|||||||||100
1623254790000|2021-06-09 16:06:30|||||||||100
1623254810000|2021-06-09 16:06:50|12782|12778|12782|12779|12782|12779|12782|12778|100
1623254820000|2021-06-09 16:07:00|||||||||100
1623254840000|2021-06-09 16:07:20|12785|12780|12790|12783|12793|12784|12785|12780|260
1623254850000|2021-06-09 16:07:30|12788|12782|12791|12785|12797|12785|12787|12782|0
1623254860000|2021-06-09 16:07:40|12796||12791||12796||12791||0
1623254870000|2021-06-09 16:07:50|12796||12792||12796||12792||100
1623254880000|2021-06-09 16:08:00|12791||12791||12791||12791||100
1623254890000|2021-06-09 16:08:10|12796||12791||12796||12791||0
1623254900000|2021-06-09 16:08:20|12796|12786|12789|12786|12796|12786|12789|12785|750
1623254910000|2021-06-09 16:08:30|||||||||100
1623254920000|2021-06-09 16:08:40|||||||||100
1623254930000|2021-06-09 16:08:50|12796|12787|12790|12788|12796|12791|12790|12785|2004
1623254940000|2021-06-09 16:09:00|12794||12796||12796||12794||300
1623254950000|2021-06-09 16:09:10|12795||12795||12795||12795||100
1623254970000|2021-06-09 16:09:30|||||||||200
1623254980000|2021-06-09 16:09:40|12796|12789|12800|12790|12800|12793|12796|12789|200
1623254990000|2021-06-09 16:09:50|||||||||217
1623255000000|2021-06-09 16:10:00|12796||12796||12796||12796||0
1623255010000|2021-06-09 16:10:10|12795||12795||12795||12795||200
1623255020000|2021-06-09 16:10:20|||||||||200
1623255030000|2021-06-09 16:10:30|||||||||300
1623255040000|2021-06-09 16:10:40|12793|12789|12800|12793|12800|12794|12790|12789|1892
1623255050000|2021-06-09 16:10:50|12797|12794|12799|12796|12800|12796|12797|12793|100
1623255060000|2021-06-09 16:11:00|12798|12794|12799|12795|12799|12795|12798|12794|200
1623255070000|2021-06-09 16:11:10|12800||12800||12800||12800||100
1623255080000|2021-06-09 16:11:20||12796||12796||12797||12796|0
1623255090000|2021-06-09 16:11:30|12799|12797|12803|12799|12803|12799|12797|12796|1401
1623255100000|2021-06-09 16:11:40|||||||||100
1623255110000|2021-06-09 16:11:50|12804|12800|12804|12800|12804|12800|12804|12800|600
1623255120000|2021-06-09 16:12:00||12801||12801||12801||12801|100
1623255130000|2021-06-09 16:12:10|12803|12800|12806|12800|12807|12801|12800|12795|1869
1623255140000|2021-06-09 16:12:20|12805|12795|12801|12795|12805|12800|12800|12795|2000
1623255150000|2021-06-09 16:12:30|12799|12799|12800|12795|12801|12799|12798|12795|2314
1623255160000|2021-06-09 16:12:40||12799||12795||12799||12795|700
1623255170000|2021-06-09 16:12:50|12799|12799|12801|12796|12805|12799|12799|12795|2282
1623255180000|2021-06-09 16:13:00|12800|12795|12801|12796|12801|12796|12800|12795|0
1623255190000|2021-06-09 16:13:10|12802|12797|12805|12798|12807|12799|12802|12796|300
1623255200000|2021-06-09 16:13:20||12799||12799||12799||12799|200
1623255210000|2021-06-09 16:13:30|12809|12800|12809|12807|12809|12807|12809|12799|344
1623255220000|2021-06-09 16:13:40|12815|12808|12814|12807|12815|12808|12814|12807|100
1623255230000|2021-06-09 16:13:50|12812||12813||12814||12810||0
1623255240000|2021-06-09 16:14:00|12812||12810||12814||12810||0
1623255250000|2021-06-09 16:14:10|12814||12814||12814||12810||200
1623255260000|2021-06-09 16:14:20|||||||||1750
1623255270000|2021-06-09 16:14:30|12812|12808|12808|12806|12814|12810|12808|12806|700
1623255280000|2021-06-09 16:14:40|12811|12807|12811|12807|12811|12807|12808|12807|100
1623255300000|2021-06-09 16:15:00|12810|12806|12807|12803|12810|12806|12805|12802|1304
1623255310000|2021-06-09 16:15:10|12806|12799|12805|12799|12807|12799|12804|12799|400
1623255330000|2021-06-09 16:15:30|12804||12803||12804||12802||300
1623255340000|2021-06-09 16:15:40|12802||12802||12803||12802||200
1623255350000|2021-06-09 16:15:50|12800||12802||12802||12800||600
1623255360000|2021-06-09 16:16:00||12800||12799||12800||12797|100
1623255370000|2021-06-09 16:16:10|||||||||100
1623255380000|2021-06-09 16:16:20|12801|12797|12802|12797|12802|12797|12801|12797|0
1623255390000|2021-06-09 16:16:30|12801||12801||12802||12801||0
1623255400000|2021-06-09 16:16:40|12800||12801||12801||12800||200
1623255410000|2021-06-09 16:16:50|12804|12798|12806|12799|12806|12799|12801|12798|400
1623255420000|2021-06-09 16:17:00|12805||12804||12805||12804||0
1623255450000|2021-06-09 16:17:30||12801||12801||12801||12801|200
1623255460000|2021-06-09 16:17:40|12802|12799|12801|12797|12802|12799|12801|12795|800
1623255470000|2021-06-09 16:17:50|12799|12795|12799|12794|12801|12795|12799|12794|300
1623255480000|2021-06-09 16:18:00|12798|12795|12798|12795|12798|12795|12798|12795|252
1623255500000|2021-06-09 16:18:20|12797|12793|12798|12794|12798|12794|12797|12793|302
1623255510000|2021-06-09 16:18:30|12797|12795|12797|12795|12798|12795|12797|12795|0
1623255520000|2021-06-09 16:18:40|||||||||200
1623255540000|2021-06-09 16:19:00|12798|12796|12806|12801|12806|12801|12798|12796|1313
1623255550000|2021-06-09 16:19:10|12804||12806||12806||12804||0
1623255570000|2021-06-09 16:19:30|12805||12804||12805||12804||100
1623255580000|2021-06-09 16:19:40|12805|12802|12809|12806|12811|12806|12805|12802|606
1623255590000|2021-06-09 16:19:50||12807||12807||12807||12807|0
1623255600000|2021-06-09 16:20:00|12811|12808|12815|12809|12818|12810|12811|12807|100
1623255610000|2021-06-09 16:20:10|12814|12806|12812|12806|12814|12808|12812|12806|815
1623255620000|2021-06-09 16:20:20||12805||12805||12806||12805|390
1623255640000|2021-06-09 16:20:40|12811||12810||12811||12810||0
1623255690000|2021-06-09 16:21:30|12809||12809||12809||12809||0
1623255710000|2021-06-09 16:21:50||12808||12806||12808||12805|200
1623255720000|2021-06-09 16:22:00||12805||12805||12805||12805|300
1623255740000|2021-06-09 16:22:20||12806||12805||12806||12805|0
1623255760000|2021-06-09 16:22:40|12808|12802|12809|12805|12809|12805|12805|12802|1197
1623255780000|2021-06-09 16:23:00|12810|12806|12812|12806|12813|12807|12810|12806|0
1623255790000|2021-06-09 16:23:10|12811|12807|12813|12807|12813|12807|12810|12807|100
1623255800000|2021-06-09 16:23:20|12812|12808|12813|12808|12813|12809|12812|12808|0
1623255820000|2021-06-09 16:23:40|12815|12809|12816|12814|12820|12814|12815|12809|358
1623255830000|2021-06-09 16:23:50|12815|12811|12814|12811|12815|12811|12814|12811|700
1623255850000|2021-06-09 16:24:10|12817|12812|12817|12813|12817|12813|12817|12812|0
1623255860000|2021-06-09 16:24:20|12815|12814|12818|12815|12823|12817|12815|12814|655
1623255870000|2021-06-09 16:24:30|||||||||200
1623255900000|2021-06-09 16:25:00|12816|12816|12816|12813|12816|12816|12816|12813|300
1623255920000|2021-06-09 16:25:20|12815|12811|12816|12813|12816|12813|12814|12811|300
1623255930000|2021-06-09 16:25:30|12818|12815|12818|12815|12818|12815|12816|12815|429
1623255940000|2021-06-09 16:25:40|||||||||200
1623255960000|2021-06-09 16:26:00|||||||||100
1623255970000|2021-06-09 16:26:10|||||||||100
1623255980000|2021-06-09 16:26:20|12817|12813|12818|12813|12818|12813|12816|12813|400
1623256010000|2021-06-09 16:26:50||12815||12815||12815||12815|0
1623256040000|2021-06-09 16:27:20|||||||||100
1623256070000|2021-06-09 16:27:50|12817|12814|12815|12813|12817|12814|12815|12813|600
1623256090000|2021-06-09 16:28:10|12816|12814|12822|12816|12825|12816|12815|12814|955
1623256100000|2021-06-09 16:28:20|12821||12821||12821||12820||0
1623256110000|2021-06-09 16:28:30|12819|12817|12821|12817|12821|12818|12819|12817|224
1623256120000|2021-06-09 16:28:40|||||||||200
1623256140000|2021-06-09 16:29:00|12820||12820||12820||12820||100
1623256150000|2021-06-09 16:29:10|||||||||150
1623256160000|2021-06-09 16:29:20|||||||||300
1623256170000|2021-06-09 16:29:30|12821|12818|12823|12819|12825|12819|12821|12818|864
1623256210000|2021-06-09 16:30:10|12821|12818|12819|12816|12821|12818|12819|12815|1150
1623256220000|2021-06-09 16:30:20|12818|12815|12819|12815|12819|12815|12818|12815|100
1623256230000|2021-06-09 16:30:30|12816|12814|12819|12814|12819|12815|12816|12812|800
1623256250000|2021-06-09 16:30:50|||||||||330
1623256260000|2021-06-09 16:31:00||12816||12816||12816||12816|0
1623256270000|2021-06-09 16:31:10|||||||||144
1623256290000|2021-06-09 16:31:30|12817|12814|12819|12814|12819|12816|12817|12814|704
1623256300000|2021-06-09 16:31:40|12818||12817||12819||12817||100
1623256310000|2021-06-09 16:31:50||12813||12813||12813||12813|0
1623256320000|2021-06-09 16:32:00|12816|12810|12814|12811|12816|12814|12814|12810|238
1623256330000|2021-06-09 16:32:10|12815|12810|12815|12810|12815|12811|12814|12810|0
1623256340000|2021-06-09 16:32:20||12811||12811||12811||12810|0
1623256350000|2021-06-09 16:32:30|12817|12812|12819|12815|12819|12815|12817|12811|466
1623256360000|2021-06-09 16:32:40|12817|12814|12817|12814|12817|12814|12817|12814|100
1623256370000|2021-06-09 16:32:50|12816|12812|12816|12812|12816|12812|12816|12812|0
1623256380000|2021-06-09 16:33:00|12817|12813|12817|12813|12817|12813|12817|12813|0
1623256390000|2021-06-09 16:33:10|12816||12816||12816||12816||0
1623256400000|2021-06-09 16:33:20|12817||12816||12817||12816||100
1623256410000|2021-06-09 16:33:30|12815|12811|12815|12811|12816|12811|12814|12811|400
1623256420000|2021-06-09 16:33:40||12812||12812||12812||12812|0
1623256430000|2021-06-09 16:33:50|||||||||100
1623256450000|2021-06-09 16:34:10|12814|12811|12813|12810|12815|12811|12813|12808|600
1623256460000|2021-06-09 16:34:20|12812|12808|12812|12808|12813|12808|12812|12808|0
1623256470000|2021-06-09 16:34:30||12810||12809||12810||12809|100
1623256490000|2021-06-09 16:34:50|12814|12810|12814|12811|12814|12811|12814|12810|366
1623256500000|2021-06-09 16:35:00|12816|12812|12816|12813|12816|12814|12815|12812|400
1623256510000|2021-06-09 16:35:10|12815|12812|12815|12811|12815|12812|12815|12811|100
1623256530000|2021-06-09 16:35:30|12816||12816||12816||12816||200
1623256550000|2021-06-09 16:35:50|12815||12815||12815||12815||0
1623256560000|2021-06-09 16:36:00|12816||12816||12816||12816||0
1623256580000|2021-06-09 16:36:20|12817|12813|12818|12815|12818|12815|12817|12813|0
1623256590000|2021-06-09 16:36:30|12819|12816|12820|12817|12820|12817|12819|12816|0
1623256600000|2021-06-09 16:36:40|||||||||100
1623256610000|2021-06-09 16:36:50|||||||||100
1623256620000|2021-06-09 16:37:00||12818||12818||12819||12818|0
1623256630000|2021-06-09 16:37:10|12819|12819|12819|12816|12820|12819|12818|12816|500
1623256640000|2021-06-09 16:37:20|12820||12819||12820||12819||0
1623256650000|2021-06-09 16:37:30|12820||12820||12820||12820||0
1623256670000|2021-06-09 16:37:50|12822|12817|12822|12820|12822|12820|12822|12817|100
1623256690000|2021-06-09 16:38:10|12823|12821|12826|12823|12826|12823|12823|12821|588
1623256700000|2021-06-09 16:38:20|12825|12822|12822|12819|12825|12822|12822|12819|687
1623256730000|2021-06-09 16:38:50|12821|12816|12820|12816|12821|12816|12819|12816|500
1623256760000|2021-06-09 16:39:20|||||||||100
1623256790000|2021-06-09 16:39:50|||||||||100
1623256810000|2021-06-09 16:40:10|12818|12814|12816|12814|12818|12814|12816|12809|400
1623256820000|2021-06-09 16:40:20|12818|12815|12817|12814|12818|12815|12816|12814|509
1623256840000|2021-06-09 16:40:40|12816|12813|12815|12813|12816|12815|12815|12813|511
1623256860000|2021-06-09 16:41:00|12816|12814|12822|12817|12822|12818|12816|12814|450
1623256870000|2021-06-09 16:41:10|12821||12821||12821||12821||0
1623256880000|2021-06-09 16:41:20|12822||12822||12822||12822||0
1623256890000|2021-06-09 16:41:30|12823|12818|12825|12819|12826|12819|12823|12817|0
1623256900000|2021-06-09 16:41:40||12820||12820||12820||12820|0
1623256940000|2021-06-09 16:42:20|12826|12822|12829|12825|12833|12827|12826|12822|300
1623256950000|2021-06-09 16:42:30|12831|12826|12832|12827|12836|12828|12831|12826|0
1623256960000|2021-06-09 16:42:40|||||||||100
1623256970000|2021-06-09 16:42:50|12833||12832||12836||12832||0
1623256980000|2021-06-09 16:43:00|12836||12833||12836||12833||0
1623256990000|2021-06-09 16:43:10|12836||12833||12836||12833||0
1623257000000|2021-06-09 16:43:20|12832||12832||12832||12832||200
1623257010000|2021-06-09 16:43:30|12829|12826|12829|12825|12829|12827|12827|12825|1037
1623257020000|2021-06-09 16:43:40|||||||||100
1623257030000|2021-06-09 16:43:50|12828||12828||12828||12828||100
1623257050000|2021-06-09 16:44:10|12829|12826|12832|12826|12832|12826|12829|12826|0
1623257080000|2021-06-09 16:44:40|||||||||100
1623257100000|2021-06-09 16:45:00|12828|12825|12827|12820|12828|12825|12824|12820|1167
1623257110000|2021-06-09 16:45:10|12826||12825||12827||12823||0
1623257120000|2021-06-09 16:45:20|12826|12821|12826|12821|12826|12821|12826|12821|0
1623257130000|2021-06-09 16:45:30|12825||12825||12825||12824||0
1623257140000|2021-06-09 16:45:40||12823||12821||12823||12821|0
1623257150000|2021-06-09 16:45:50|12824|12820|12823|12819|12824|12820|12823|12819|0
1623257160000|2021-06-09 16:46:00||12820||12820||12820||12820|0
1623257170000|2021-06-09 16:46:10|||||||||200
1623257180000|2021-06-09 16:46:20|12822||12822||12822||12822||0
1623257190000|2021-06-09 16:46:30|12821|12819|12822|12818|12822|12819|12820|12818|700
1623257210000|2021-06-09 16:46:50|12823|12819|12823|12819|12823|12819|12823|12819|200
1623257220000|2021-06-09 16:47:00|12822|12818|12822|12818|12822|12818|12820|12818|200
1623257240000|2021-06-09 16:47:20|12819|12817|12819|12816|12819|12817|12819|12812|301
1623257250000|2021-06-09 16:47:30|||||||||500
1623257290000|2021-06-09 16:48:10|12818|12815|12818|12815|12818|12815|12818|12815|0
1623257300000|2021-06-09 16:48:20||12816||12816||12816||12816|0
1623257310000|2021-06-09 16:48:30|12817|12814|12816|12814|12817|12814|12816|12814|700
1623257320000|2021-06-09 16:48:40|12817|12815|12818|12816|12818|12817|12817|12815|601
1623257350000|2021-06-09 16:49:10|||||||||100
1623257360000|2021-06-09 16:49:20|||||||||100
1623257370000|2021-06-09 16:49:30|||||||||155
1623257410000|2021-06-09 16:50:10|12817|12817|12818|12816|12818|12817|12817|12816|255
1623257430000|2021-06-09 16:50:30|12819|12817|12821|12818|12821|12818|12817|12815|1817
1623257440000|2021-06-09 16:50:40|12822|12819|12823|12820|12823|12820|12821|12819|0
1623257450000|2021-06-09 16:50:50|12825|12821|12825|12821|12825|12822|12825|12820|696
1623257460000|2021-06-09 16:51:00|12822|12820|12827|12825|12828|12826|12822|12820|360
1623257470000|2021-06-09 16:51:10|12828||12830||12830||12828||0
1623257480000|2021-06-09 16:51:20||12826||12826||12826||12826|0
1623257500000|2021-06-09 16:51:40|||||||||103
1623257520000|2021-06-09 16:52:00|12831|12827|12838|12832|12838|12832|12831|12827|400
1623257530000|2021-06-09 16:52:10|12837|12829|12835|12829|12842|12829|12835|12829|0
1623257540000|2021-06-09 16:52:20||12830||12832||12832||12830|0
1623257550000|2021-06-09 16:52:30|12838|12833|12838|12834|12838|12834|12838|12833|0
1623257560000|2021-06-09 16:52:40|12837|12832|12836|12833|12837|12833|12834|12832|900
1623257580000|2021-06-09 16:53:00|12835|12832|12834|12823|12835|12832|12832|12823|300
1623257590000|2021-06-09 16:53:10|12835|12830|12834|12830|12835|12832|12834|12830|200
1623257600000|2021-06-09 16:53:20|||||||||100
1623257620000|2021-06-09 16:53:40|12833|12829|12833|12829|12833|12829|12833|12829|0
1623257630000|2021-06-09 16:53:50|12832|12827|12832|12827|12833|12827|12832|12827|0
1623257640000|2021-06-09 16:54:00||12828||12828||12828||12827|100
1623257660000|2021-06-09 16:54:20|12833|12830|12833|12830|12833|12831|12833|12830|245
1623257680000|2021-06-09 16:54:40|||||||||100
1623257700000|2021-06-09 16:55:00|12832|12829|12831|12829|12832|12829|12831|12828|400
1623257710000|2021-06-09 16:55:10|12832|12828|12831|12828|12832|12828|12831|12828|383
1623257720000|2021-06-09 16:55:20|12830|12826|12830|12826|12830|12826|12830|12826|800
1623257740000|2021-06-09 16:55:40|12829||12828||12829||12828||200
1623257750000|2021-06-09 16:55:50|12829||12829||12829||12829||200
1623257760000|2021-06-09 16:56:00|12828|12825|12828|12825|12828|12825|12827|12825|200
1623257770000|2021-06-09 16:56:10|12830|12826|12832|12829|12832|12829|12830|12826|106
1623257780000|2021-06-09 16:56:20|12831|12828|12832|12828|12832|12828|12831|12828|600
1623257810000|2021-06-09 16:56:50|12833|12829|12839|12833|12839|12833|12833|12829|383
1623257820000|2021-06-09 16:57:00|12838|12832|12836|12831|12838|12832|12834|12830|100
1623257830000|2021-06-09 16:57:10|12839|12832|12836|12833|12839|12834|12836|12831|100
1623257840000|2021-06-09 16:57:20|12839|12834|12839|12835|12846|12835|12839|12834|300
1623257850000|2021-06-09 16:57:30|12846||12845||12846||12839||221
1623257860000|2021-06-09 16:57:40|12840||12839||12840||12839||0
1623257890000|2021-06-09 16:58:10|||||||||100
1623257900000|2021-06-09 16:58:20|12838|12836|12837|12834|12838|12836|12836|12834|501
1623257910000|2021-06-09 16:58:30|12838||12838||12838||12838||0
1623257920000|2021-06-09 16:58:40|12839|12836|12838|12836|12844|12837|12838|12836|650
1623257930000|2021-06-09 16:58:50|12837|12835|12838|12835|12838|12835|12837|12835|326
1623257940000|2021-06-09 16:59:00|12837||12838||12838||12837||100
1623257950000|2021-06-09 16:59:10||12836||12835||12836||12835|0
1623257960000|2021-06-09 16:59:20|12842|12836|12840|12836|12842|12837|12839|12836|281
1623257970000|2021-06-09 16:59:30|||||||||100
1623257990000|2021-06-09 16:59:50||12837||12838||12838||12837|0
1623258000000|2021-06-09 17:00:00|12842|12839|12844|12842|12844|12842|12842|12838|231
1623258010000|2021-06-09 17:00:10|12846|12843|12845|12842|12849|12845|12845|12842|901
1623258020000|2021-06-09 17:00:20|12844|12843|12842|12839|12844|12843|12842|12834|955
1623258030000|2021-06-09 17:00:30|12844||12842||12844||12842||0
1623258060000|2021-06-09 17:01:00|||||||||200
1623258080000|2021-06-09 17:01:20||12840||12839||12840||12839|100
1623258090000|2021-06-09 17:01:30|12840|12840|12836|12833|12842|12840|12836|12833|1434
1623258100000|2021-06-09 17:01:40|12838|12834|12839|12835|12839|12836|12838|12834|458
1623258110000|2021-06-09 17:01:50||12836||12835||12836||12835|0
1623258120000|2021-06-09 17:02:00|12838|12836|12839|12836|12839|12836|12838|12835|0
1623258130000|2021-06-09 17:02:10|12838||12838||12838||12838||0
1623258140000|2021-06-09 17:02:20|12839|12835|12837|12835|12839|12835|12837|12835|395
1623258150000|2021-06-09 17:02:30|12839||12838||12839||12838||0
1623258160000|2021-06-09 17:02:40|12839||12839||12839||12839||700
1623258170000|2021-06-09 17:02:50|12840|12836|12840|12837|12840|12838|12839|12836|100
1623258180000|2021-06-09 17:03:00|12839||12839||12839||12839||0
1623258190000|2021-06-09 17:03:10|12840|12838|12837|12834|12842|12840|12837|12830|2132
1623258210000|2021-06-09 17:03:30|12836|12833|12837|12833|12837|12833|12836|12833|300
1623258220000|2021-06-09 17:03:40|12839|12835|12842|12837|12843|12840|12839|12835|1237
1623258230000|2021-06-09 17:03:50||12838||12837||12838||12837|0
1623258250000|2021-06-09 17:04:10|12843|12838|12843|12838|12843|12838|12843|12838|0
1623258260000|2021-06-09 17:04:20|12842|12840|12842|12838|12842|12840|12842|12838|0
1623258270000|2021-06-09 17:04:30|||||||||100
1623258300000|2021-06-09 17:05:00||12839||12839||12839||12839|100
1623258310000|2021-06-09 17:05:10|12843|12840|12846|12843|12848|12843|12843|12840|100
1623258330000|2021-06-09 17:05:30|12844|12841|12844|12840|12844|12841|12843|12840|200
1623258340000|2021-06-09 17:05:40|12843|12837|12841|12837|12843|12837|12841|12837|500
1623258350000|2021-06-09 17:05:50|12844|12839|12842|12837|12844|12839|12842|12837|200
1623258390000|2021-06-09 17:06:30|||||||||100
1623258400000|2021-06-09 17:06:40|12841|12836|12840|12836|12842|12836|12839|12836|501
1623258420000|2021-06-09 17:07:00|12839|12835|12837|12833|12839|12836|12836|12829|1001
1623258430000|2021-06-09 17:07:10|12838|12830|12836|12832|12838|12832|12836|12830|0
1623258440000|2021-06-09 17:07:20||12833||12833||12833||12833|200
1623258460000|2021-06-09 17:07:40|12835|12830|12836|12830|12836|12830|12834|12830|398
1623258470000|2021-06-09 17:07:50|12835|12832|12836|12831|12836|12832|12832|12830|784
1623258480000|2021-06-09 17:08:00|12839|12832|12842|12837|12844|12841|12837|12832|1933
1623258490000|2021-06-09 17:08:10||12835||12835||12837||12835|100
1623258500000|2021-06-09 17:08:20||12836||12837||12837||12835|0
1623258510000|2021-06-09 17:08:30||12835||12835||12835||12835|0
1623258520000|2021-06-09 17:08:40||12837||12837||12837||12837|0
1623258540000|2021-06-09 17:09:00|||||||||1391
1623258550000|2021-06-09 17:09:10|12839|12835|12831|12823|12839|12835|12830|12822|9954
1623258560000|2021-06-09 17:09:20|12828|12822|12825|12819|12828|12823|12823|12815|707
1623258570000|2021-06-09 17:09:30|12824|12820|12824|12819|12825|12822|12823|12818|304
1623258580000|2021-06-09 17:09:40|12823|12820|12823|12820|12823|12820|12823|12819|100
1623258590000|2021-06-09 17:09:50|||||||||179
1623258610000|2021-06-09 17:10:10|12822|12814|12821|12818|12822|12819|12821|12811|700
1623258620000|2021-06-09 17:10:20|12820|12813|12817|12813|12820|12814|12817|12813|400
1623258660000|2021-06-09 17:11:00|||||||||100
1623258670000|2021-06-09 17:11:10|12815|12810|12815|12810|12815|12810|12814|12810|401
1623258690000|2021-06-09 17:11:30|12818|12812|12818|12814|12818|12816|12818|12812|599
1623258700000|2021-06-09 17:11:40|12819|12815|12821|12817|12822|12817|12818|12815|205
1623258710000|2021-06-09 17:11:50|12820||12822||12822||12820||0
1623258720000|2021-06-09 17:12:00|12821||12822||12822||12821||0
1623258730000|2021-06-09 17:12:10|12821|12818|12821|12818|12822|12818|12820|12818|250
1623258740000|2021-06-09 17:12:20|12822|12819|12825|12822|12825|12822|12822|12819|441
1623258750000|2021-06-09 17:12:30|12824|12823|12821|12815|12824|12823|12820|12812|600
1623258760000|2021-06-09 17:12:40||12812||12812||12815||12812|0
1623258770000|2021-06-09 17:12:50||12814||12814||12815||12812|100
1623258810000|2021-06-09 17:13:30|12820|12813|12819|12812|12820|12813|12819|12812|0
1623258840000|2021-06-09 17:14:00|12818||12818||12818||12818||200
1623258860000|2021-06-09 17:14:20|12817||12817||12817||12817||0
1623258870000|2021-06-09 17:14:30||12815||12814||12815||12812|100
1623258910000|2021-06-09 17:15:10|||||||||100
1623258920000|2021-06-09 17:15:20|12815|12813|12815|12812|12815|12813|12814|12812|500
1623258930000|2021-06-09 17:15:30|12813|12805|12813|12806|12814|12809|12813|12804|200
1623258940000|2021-06-09 17:15:40||12808||12808||12808||12808|0
1623258950000|2021-06-09 17:15:50|12811|12805|12808|12805|12811|12805|12808|12805|300
1623258960000|2021-06-09 17:16:00|12807|12802|12808|12805|12808|12805|12807|12799|0
1623258980000|2021-06-09 17:16:20||12803||12803||12804||12803|0
1623258990000|2021-06-09 17:16:30||12804||12804||12804||12803|0
1623259010000|2021-06-09 17:16:50|12807|12801|12806|12802|12807|12804|12806|12801|0
1623259030000|2021-06-09 17:17:10|12807|12803|12811|12808|12811|12810|12806|12803|1499
1623259040000|2021-06-09 17:17:20|12813|12809|12815|12810|12815|12810|12813|12809|200
1623259050000|2021-06-09 17:17:30|12813|12809|12811|12808|12813|12810|12811|12808|200
1623259100000|2021-06-09 17:18:20|12813|12809|12813|12811|12813|12811|12811|12809|300
1623259110000|2021-06-09 17:18:30|12812|12810|12813|12811|12813|12811|12812|12810|0
1623259130000|2021-06-09 17:18:50|12815|12812|12814|12812|12815|12813|12814|12812|100
1623259140000|2021-06-09 17:19:00|12812|12811|12810|12808|12813|12811|12810|12808|600
1623259150000|2021-06-09 17:19:10|12811||12811||12811||12811||0
1623259160000|2021-06-09 17:19:20|12810|12804|12809|12804|12810|12804|12809|12804|100
1623259170000|2021-06-09 17:19:30|||||||||200
1623259200000|2021-06-09 17:20:00||12805||12805||12805||12805|0
1623259210000|2021-06-09 17:20:10|12808|12804|12807|12801|12808|12804|12806|12799|311
1623259220000|2021-06-09 17:20:20|12806||12806||12806||12806||0
1623259240000|2021-06-09 17:20:40|12807|12802|12807|12804|12807|12804|12807|12802|400
1623259250000|2021-06-09 17:20:50|12806|12803|12807|12803|12807|12803|12806|12803|100
1623259280000|2021-06-09 17:21:20|12808|12804|12809|12807|12809|12807|12808|12804|120
1623259290000|2021-06-09 17:21:30|12808|12806|12809|12806|12809|12806|12808|12806|100
1623259320000|2021-06-09 17:22:00|12810|12807|12810|12807|12810|12808|12810|12807|125
1623259330000|2021-06-09 17:22:10|12808|12806|12806|12802|12808|12806|12806|12802|700
1623259340000|2021-06-09 17:22:20||12799||12801||12801||12799|0
1623259350000|2021-06-09 17:22:30||12799||12801||12801||12799|0
1623259360000|2021-06-09 17:22:40||12802||12802||12802||12802|0
1623259380000|2021-06-09 17:23:00|12807|12803|12808|12804|12808|12805|12806|12803|300
1623259390000|2021-06-09 17:23:10|12811|12805|12811|12806|12811|12806|12811|12805|0
1623259400000|2021-06-09 17:23:20|12810|12805|12809|12805|12811|12805|12809|12805|0
1623259420000|2021-06-09 17:23:40|12811|12806|12811|12806|12811|12806|12811|12806|0
1623259430000|2021-06-09 17:23:50|||||||||100
1623259440000|2021-06-09 17:24:00|12808|12807|12807|12803|12808|12807|12807|12803|500
1623259460000|2021-06-09 17:24:20|12806|12804|12806|12802|12806|12804|12806|12802|0
1623259470000|2021-06-09 17:24:30|12805|12803|12805|12802|12805|12804|12804|12802|300
1623259480000|2021-06-09 17:24:40|12804|12803|12805|12803|12805|12804|12804|12803|100
1623259490000|2021-06-09 17:24:50|12806|12804|12808|12805|12809|12806|12806|12804|520
1623259510000|2021-06-09 17:25:10|12807|12804|12807|12804|12807|12804|12807|12803|100
1623259520000|2021-06-09 17:25:20||12803||12804||12804||12803|0
1623259530000|2021-06-09 17:25:30||12803||12803||12803||12803|209
1623259540000|2021-06-09 17:25:40||12804||12804||12804||12804|0
1623259550000|2021-06-09 17:25:50||12803||12803||12803||12803|100
1623259570000|2021-06-09 17:26:10|||||||||100
1623259580000|2021-06-09 17:26:20|12809|12804|12809|12806|12811|12807|12809|12804|100
1623259590000|2021-06-09 17:26:30|12808|12805|12804|12800|12808|12805|12804|12800|700
1623259610000|2021-06-09 17:26:50|12801|12798|12800|12797|12801|12798|12800|12797|500
1623259620000|2021-06-09 17:27:00|12803|12798|12800|12798|12804|12800|12800|12798|100
1623259630000|2021-06-09 17:27:10|12799|12797|12798|12795|12799|12797|12798|12795|300
1623259640000|2021-06-09 17:27:20|12800|12796|12800|12795|12800|12797|12800|12795|800
1623259650000|2021-06-09 17:27:30|12799||12799||12799||12799||100
1623259660000|2021-06-09 17:27:40||12792||12793||12793||12792|0
1623259670000|2021-06-09 17:27:50||12792||12793||12793||12790|0
1623259680000|2021-06-09 17:28:00|12797|12789|12796|12790|12798|12790|12795|12789|0
1623259700000|2021-06-09 17:28:20|12795|12789|12795|12790|12795|12790|12795|12789|200
1623259710000|2021-06-09 17:28:30|12794|12789|12794|12790|12795|12790|12793|12789|0
1623259730000|2021-06-09 17:28:50|12795|12791|12797|12793|12798|12793|12795|12791|204
1623259740000|2021-06-09 17:29:00|12796|12794|12798|12794|12798|12794|12796|12794|0
1623259770000|2021-06-09 17:29:30|12797|12793|12796|12793|12798|12793|12796|12793|400
1623259790000|2021-06-09 17:29:50||12791||12791||12791||12791|200
1623259810000|2021-06-09 17:30:10|12794|12794|12796|12791|12798|12794|12794|12791|200
1623259820000|2021-06-09 17:30:20|12795|12793|12796|12792|12798|12793|12794|12792|0
1623259840000|2021-06-09 17:30:40|12795||12795||12795||12795||200
1623259860000|2021-06-09 17:31:00|12793|12790|12793|12790|12793|12790|12793|12790|300
1623259880000|2021-06-09 17:31:20|12794|12787|12792|12787|12794|12787|12792|12787|0
1623259890000|2021-06-09 17:31:30|12794|12788|12794|12789|12794|12790|12794|12785|0
1623259900000|2021-06-09 17:31:40|12793|12786|12792|12786|12794|12786|12792|12786|0
1623259910000|2021-06-09 17:31:50|12793|12788|12792|12787|12794|12789|12791|12785|0
1623259940000|2021-06-09 17:32:20||12788||12788||12788||12788|0
1623259960000|2021-06-09 17:32:40|12790|12787|12790|12787|12792|12787|12789|12784|200
1623259970000|2021-06-09 17:32:50|||||||||400
1623259980000|2021-06-09 17:33:00|12791|12788|12794|12789|12795|12791|12791|12788|513
1623259990000|2021-06-09 17:33:10|||||||||100
1623260000000|2021-06-09 17:33:20|12793||12793||12793||12793||0
1623260010000|2021-06-09 17:33:30|12794|12790|12794|12790|12794|12790|12794|12790|0
1623260020000|2021-06-09 17:33:40|12793||12793||12793||12793||0
1623260030000|2021-06-09 17:33:50|12794||12794||12794||12794||100
1623260040000|2021-06-09 17:34:00|12793|12789|12792|12789|12793|12789|12791|12789|500
1623260050000|2021-06-09 17:34:10||12788||12788||12788||12788|0
1623260060000|2021-06-09 17:34:20||12789||12788||12789||12788|100
1623260070000|2021-06-09 17:34:30|12791||12792||12792||12791||0
1623260090000|2021-06-09 17:34:50|12791||12792||12792||12791||0
1623260100000|2021-06-09 17:35:00|12791|12789|12791|12788|12791|12789|12791|12788|100
1623260110000|2021-06-09 17:35:10|12792|12790|12792|12790|12794|12791|12792|12790|300
1623260140000|2021-06-09 17:35:40|12791|12789|12790|12787|12792|12790|12790|12785|2100
1623260150000|2021-06-09 17:35:50|12789|12786|12789|12786|12790|12786|12789|12786|0
1623260170000|2021-06-09 17:36:10|12788|12783|12788|12783|12788|12783|12788|12783|200
1623260180000|2021-06-09 17:36:20|12786||12786||12786||12786||0
1623260200000|2021-06-09 17:36:40|12785|12781|12784|12778|12785|12781|12784|12778|2100
1623260210000|2021-06-09 17:36:50|12783|12781|12775|12769|12783|12781|12773|12769|2514
1623260220000|2021-06-09 17:37:00|12774|12770|12773|12769|12774|12770|12773|12769|200
1623260230000|2021-06-09 17:37:10|12771|12770|12771|12769|12771|12770|12771|12769|567
1623260240000|2021-06-09 17:37:20|12773|12770|12774|12770|12774|12772|12773|12769|1470
1623260250000|2021-06-09 17:37:30|12772|12769|12772|12769|12772|12769|12771|12769|700
1623260260000|2021-06-09 17:37:40|12770|12767|12769|12762|12770|12767|12769|12759|400
1623260270000|2021-06-09 17:37:50|12768|12760|12768|12763|12769|12763|12768|12760|100
1623260290000|2021-06-09 17:38:10|12769|12764|12768|12764|12769|12767|12768|12764|2511
1623260300000|2021-06-09 17:38:20|12767|12759|12766|12761|12767|12764|12766|12759|1600
1623260310000|2021-06-09 17:38:30||12760||12760||12760||12758|100
1623260320000|2021-06-09 17:38:40||12757||12758||12758||12757|0
1623260330000|2021-06-09 17:38:50|12765|12757|12765|12756|12765|12757|12765|12755|0
1623260340000|2021-06-09 17:39:00||12758||12758||12758||12755|0
1623260350000|2021-06-09 17:39:10|12764|12756|12763|12758|12764|12758|12762|12755|300
1623260360000|2021-06-09 17:39:20|12761|12759|12761|12755|12762|12761|12761|12755|342
1623260370000|2021-06-09 17:39:30|12762|12759|12762|12755|12763|12762|12762|12755|2272
1623260380000|2021-06-09 17:39:40||12758||12758||12758||12758|0
1623260400000|2021-06-09 17:40:00|12763|12761|12767|12765|12767|12765|12763|12755|1403
1623260410000|2021-06-09 17:40:10|||||||||200
1623260420000|2021-06-09 17:40:20|12766|12764|12766|12762|12767|12764|12765|12762|800
1623260430000|2021-06-09 17:40:30|12764|12761|12762|12754|12764|12761|12762|12752|200
1623260440000|2021-06-09 17:40:40|12761|12751|12761|12757|12761|12757|12761|12751|0
1623260450000|2021-06-09 17:40:50||12754||12754||12754||12754|100
1623260480000|2021-06-09 17:41:20|12760|12748|12755|12748|12760|12752|12755|12747|226
1623260490000|2021-06-09 17:41:30|12756|12750|12760|12756|12760|12756|12756|12748|633
1623260500000|2021-06-09 17:41:40|12759|12754|12759|12754|12760|12754|12759|12754|100
1623260520000|2021-06-09 17:42:00||12756||12756||12756||12754|100
1623260530000|2021-06-09 17:42:10|12758|12754|12758|12754|12758|12756|12758|12754|0
1623260540000|2021-06-09 17:42:20|||||||||100
1623260550000|2021-06-09 17:42:30|12759|12755|12759|12754|12759|12757|12759|12754|222
1623260570000|2021-06-09 17:42:50|12760|12755|12760|12756|12760|12756|12760|12755|100
1623260580000|2021-06-09 17:43:00|12759|12755|12752|12742|12759|12755|12752|12742|3301
1623260590000|2021-06-09 17:43:10||12743||12744||12748||12743|0
1623260600000|2021-06-09 17:43:20|12751||12751||12752||12749||0
1623260610000|2021-06-09 17:43:30|12750|12742|12750|12742|12750|12743|12750|12742|100
1623260620000|2021-06-09 17:43:40|12749||12749||12749||12749||100
1623260630000|2021-06-09 17:43:50|12748|12743|12746|12742|12748|12744|12746|12742|0
1623260640000|2021-06-09 17:44:00|12747|12743|12750|12747|12750|12747|12747|12743|1259
1623260650000|2021-06-09 17:44:10||12746||12746||12746||12746|0
1623260670000|2021-06-09 17:44:30|12749|12745|12748|12743|12749|12745|12747|12742|200
1623260680000|2021-06-09 17:44:40||12742||12742||12742||12742|0
1623260700000|2021-06-09 17:45:00|12746|12743|12748|12743|12748|12743|12746|12743|0
1623260710000|2021-06-09 17:45:10|||||||||155
1623260720000|2021-06-09 17:45:20|12749|12744|12751|12749|12751|12749|12749|12744|867
1623260730000|2021-06-09 17:45:30|||||||||200
1623260740000|2021-06-09 17:45:40|||||||||100
1623260750000|2021-06-09 17:45:50|12752|12750|12753|12751|12753|12751|12752|12749|400
1623260780000|2021-06-09 17:46:20|12752|12750|12752|12747|12753|12751|12751|12746|2031
1623260800000|2021-06-09 17:46:40|12751|12746|12751|12746|12751|12746|12751|12746|0
1623260810000|2021-06-09 17:46:50|12750|12745|12745|12737|12750|12745|12744|12737|1700
1623260820000|2021-06-09 17:47:00|12744|12738|12744|12737|12744|12740|12744|12737|200
1623260830000|2021-06-09 17:47:10|12743|12740|12744|12740|12744|12741|12743|12740|0
1623260840000|2021-06-09 17:47:20|12745|12741|12746|12743|12746|12745|12744|12740|1424
1623260870000|2021-06-09 17:47:50|12747|12744|12748|12745|12750|12747|12747|12744|4952
1623260880000|2021-06-09 17:48:00|12747|12746|12748|12745|12748|12746|12747|12745|300
1623260900000|2021-06-09 17:48:20|||||||||206
1623260960000|2021-06-09 17:49:20|12747|12743|12746|12743|12747|12745|12745|12743|1000
1623261000000|2021-06-09 17:50:00||12744||12743||12744||12743|100
1623261010000|2021-06-09 17:50:10|12747|12744|12748|12744|12749|12748|12747|12744|1023
1623261020000|2021-06-09 17:50:20|12749|12745|12751|12746|12751|12749|12749|12745|458
1623261030000|2021-06-09 17:50:30|||||||||200
1623261060000|2021-06-09 17:51:00|12750|12745|12750|12746|12751|12746|12748|12745|500
1623261080000|2021-06-09 17:51:20|12748|12748|12750|12746|12750|12748|12746|12746|500
1623261090000|2021-06-09 17:51:30|12748|12745|12748|12745|12750|12745|12747|12745|0
1623261100000|2021-06-09 17:51:40|12750|12746|12750|12745|12750|12747|12750|12745|300
1623261110000|2021-06-09 17:51:50|||||||||100
1623261120000|2021-06-09 17:52:00|12749||12749||12749||12749||100
1623261130000|2021-06-09 17:52:10|12748|12744|12747|12744|12748|12744|12746|12743|200
1623261140000|2021-06-09 17:52:20|12746||12746||12747||12746||0
1623261150000|2021-06-09 17:52:30|12747|12745|12747|12744|12747|12746|12747|12744|102
1623261170000|2021-06-09 17:52:50||12745||12745||12745||12744|0
1623261180000|2021-06-09 17:53:00|12749|12746|12744|12740|12749|12747|12744|12740|1098
1623261190000|2021-06-09 17:53:10|||||||||100
1623261220000|2021-06-09 17:53:40|12742|12736|12743|12738|12744|12739|12740|12734|739
1623261250000|2021-06-09 17:54:10|12742|12730|12740|12735|12742|12735|12739|12730|300
1623261260000|2021-06-09 17:54:20|12739||12739||12740||12738||0
1623261270000|2021-06-09 17:54:30|12738|12736|12742|12738|12742|12738|12738|12736|440
1623261300000|2021-06-09 17:55:00|12743|12739|12742|12739|12745|12743|12742|12739|612
1623261310000|2021-06-09 17:55:10|12744|12740|12744|12739|12744|12740|12744|12739|100
1623261330000|2021-06-09 17:55:30|||||||||258
1623261350000|2021-06-09 17:55:50|12743|12738|12738|12733|12743|12738|12738|12733|500
1623261360000|2021-06-09 17:56:00|12737|12732|12736|12733|12738|12733|12736|12730|0
1623261370000|2021-06-09 17:56:10|12738|12729|12738|12733|12739|12734|12736|12728|924
1623261380000|2021-06-09 17:56:20|12737||12737||12737||12737||0
1623261390000|2021-06-09 17:56:30|||||||||100
1623261400000|2021-06-09 17:56:40|12738|12734|12741|12738|12741|12738|12738|12734|370
1623261430000|2021-06-09 17:57:10|12740|12737|12741|12738|12741|12738|12740|12737|100
1623261440000|2021-06-09 17:57:20|12740|12737|12739|12734|12741|12737|12739|12733|0
1623261450000|2021-06-09 17:57:30||12736||12736||12737||12736|0
1623261470000|2021-06-09 17:57:50||12735||12734||12735||12733|100
1623261480000|2021-06-09 17:58:00|12738|12735|12739|12736|12739|12736|12738|12733|200
1623261490000|2021-06-09 17:58:10|12737|12733|12739|12735|12739|12735|12737|12733|300
1623261500000|2021-06-09 17:58:20||12736||12736||12737||12735|0
1623261510000|2021-06-09 17:58:30|12740|12735|12740|12736|12740|12739|12739|12735|336
1623261520000|2021-06-09 17:58:40||12735||12735||12735||12735|0
1623261530000|2021-06-09 17:58:50|12739|12733|12740|12734|12740|12736|12738|12733|0
1623261540000|2021-06-09 17:59:00|12739|12733|12740|12733|12740|12733|12739|12733|0
1623261550000|2021-06-09 17:59:10|12739|12730|12735|12730|12739|12730|12735|12730|376
1623261560000|2021-06-09 17:59:20|12734|12728|12733|12728|12734|12730|12732|12728|100
1623261570000|2021-06-09 17:59:30|12732||12732||12732||12732||100
1623261580000|2021-06-09 17:59:40|12733|12730|12733|12730|12734|12732|12733|12730|428
1623261590000|2021-06-09 17:59:50|12734|12728|12738|12733|12738|12733|12734|12728|300
1623261600000|2021-06-09 18:00:00|12737|12734|12739|12734|12739|12734|12737|12734|0
1623261610000|2021-06-09 18:00:10|12740|12735|12741|12736|12742|12740|12740|12735|300
1623261620000|2021-06-09 18:00:20|12740|12735|12740|12735|12740|12737|12740|12735|0
1623261650000|2021-06-09 18:00:50||12736||12736||12736||12736|0
1623261660000|2021-06-09 18:01:00|12741|12737|12743|12740|12744|12740|12741|12737|703
1623261670000|2021-06-09 18:01:10|12742|12736|12739|12735|12742|12736|12739|12735|800
1623261680000|2021-06-09 18:01:20|||||||||100
1623261690000|2021-06-09 18:01:30|12738|12730|12738|12734|12738|12735|12737|12730|400
1623261700000|2021-06-09 18:01:40|12736|12730|12737|12735|12738|12736|12736|12730|800
1623261710000|2021-06-09 18:01:50|12736|12730|12737|12733|12737|12734|12736|12730|500
1623261720000|2021-06-09 18:02:00|12736|12735|12736|12730|12737|12735|12736|12730|300
1623261730000|2021-06-09 18:02:10||12733||12730||12733||12730|0
1623261740000|2021-06-09 18:02:20|12735|12732|12736|12730|12736|12732|12735|12730|0
1623261750000|2021-06-09 18:02:30|12737|12733|12738|12735|12738|12735|12737|12733|315
1623261760000|2021-06-09 18:02:40|12737|12734|12736|12730|12737|12734|12735|12730|200
1623261770000|2021-06-09 18:02:50||12731||12730||12731||12730|0
1623261780000|2021-06-09 18:03:00|12735|12732|12735|12732|12735|12732|12734|12727|200
1623261790000|2021-06-09 18:03:10||12733||12732||12733||12732|0
1623261810000|2021-06-09 18:03:30|12734|12727|12733|12729|12734|12730|12733|12726|200
1623261830000|2021-06-09 18:03:50|||||||||100
1623261840000|2021-06-09 18:04:00|12732|12727|12731|12723|12732|12727|12731|12723|100
1623261850000|2021-06-09 18:04:10|12729|12724|12729|12722|12729|12724|12728|12722|100
1623261860000|2021-06-09 18:04:20|12730|12724|12730|12727|12730|12727|12729|12724|700
1623261870000|2021-06-09 18:04:30|12729|12726|12728|12722|12729|12726|12727|12722|300
1623261890000|2021-06-09 18:04:50|12727|12723|12727|12722|12727|12723|12727|12721|0
1623261900000|2021-06-09 18:05:00|12726||12727||12727||12726||0
1623261910000|2021-06-09 18:05:10||12724||12724||12724||12724|0
1623261920000|2021-06-09 18:05:20|12726|12722|12724|12722|12727|12722|12724|12719|300
1623261930000|2021-06-09 18:05:30|12723|12719|12724|12720|12724|12720|12723|12719|0
1623261960000|2021-06-09 18:06:00|12725|12721|12725|12720|12726|12723|12725|12717|796
1623261970000|2021-06-09 18:06:10|12727|12721|12727|12722|12727|12723|12727|12721|100
1623261980000|2021-06-09 18:06:20|12729|12719|12729|12720|12729|12720|12729|12719|0
1623261990000|2021-06-09 18:06:30|12728|12719|12728|12719|12729|12720|12728|12719|0
1623262000000|2021-06-09 18:06:40|12729|12720|12729|12720|12729|12720|12729|12720|0
1623262020000|2021-06-09 18:07:00|12728|12719|12726|12720|12729|12720|12725|12717|0
1623262030000|2021-06-09 18:07:10|12725|12718|12726|12719|12726|12719|12721|12716|0
1623262040000|2021-06-09 18:07:20|12725|12718|12725|12718|12726|12719|12725|12718|0
1623262050000|2021-06-09 18:07:30|12726|12716|12727|12716|12727|12716|12726|12716|0
1623262060000|2021-06-09 18:07:40|12726|12715|12724|12716|12726|12716|12723|12715|0
1623262070000|2021-06-09 18:07:50|12723|12715|12723|12715|12723|12715|12723|12715|0
1623262080000|2021-06-09 18:08:00|12724|12716|12723|12715|12724|12716|12723|12715|0
1623262090000|2021-06-09 18:08:10|12724|12716|12720|12712|12724|12716|12720|12712|0
1623262100000|2021-06-09 18:08:20|12721|12713|12720|12713|12721|12714|12719|12712|0
1623262110000|2021-06-09 18:08:30|12721|12714|12721|12714|12721|12714|12721|12714|0
1623262120000|2021-06-09 18:08:40|12719|12715|12719|12714|12719|12715|12719|12714|0
1623262130000|2021-06-09 18:08:50|12718|12713|12720|12713|12721|12715|12715|12709|0
1623262140000|2021-06-09 18:09:00|12719|12714|12724|12716|12724|12716|12719|12713|0
1623262150000|2021-06-09 18:09:10|12723|12715|12723|12717|12724|12717|12719|12715|367
1623262160000|2021-06-09 18:09:20|12722|12716|12723|12711|12723|12717|12722|12711|0
1623262170000|2021-06-09 18:09:30|12722|12712|12721|12711|12723|12712|12720|12710|0
1623262180000|2021-06-09 18:09:40|12720|12710|12720|12712|12720|12712|12720|12710|0
1623262190000|2021-06-09 18:09:50|12719|12713|12718|12712|12719|12713|12718|12712|0
1623262200000|2021-06-09 18:10:00|12719|12713|12723|12715|12723|12715|12718|12712|0
1623262210000|2021-06-09 18:10:10|12722|12714|12722|12714|12723|12715|12722|12714|0
1623262220000|2021-06-09 18:10:20|12723|12713|12723|12713|12723|12713|12722|12712|0
1623262230000|2021-06-09 18:10:30|12722|12714|12722|12714|12722|12714|12722|12714|0
1623262240000|2021-06-09 18:10:40|12724|12716|12723|12716|12724|12717|12723|12716|120
1623262250000|2021-06-09 18:10:50|12724|12718|12724|12719|12724|12719|12723|12718|0
1623262260000|2021-06-09 18:11:00|12723|12718|12723|12716|12724|12718|12722|12714|0
1623262270000|2021-06-09 18:11:10|12724|12717|12724|12717|12724|12717|12724|12717|0
1623262280000|2021-06-09 18:11:20|12723|12714|12723|12712|12724|12714|12723|12712|0
1623262290000|2021-06-09 18:11:30|12724|12713|12724|12713|12724|12713|12723|12712|0
1623262300000|2021-06-09 18:11:40|12723|12712|12722|12712|12724|12713|12722|12712|0
1623262310000|2021-06-09 18:11:50|12724|12713|12724|12713|12724|12713|12724|12713|0
1623262320000|2021-06-09 18:12:00|12723|12712|12722|12712|12723|12713|12722|12712|0
1623262330000|2021-06-09 18:12:10|12723|12713|12723|12716|12723|12716|12722|12713|152
1623262340000|2021-06-09 18:12:20|12722|12715|12723|12715|12723|12715|12722|12713|0
1623262350000|2021-06-09 18:12:30|12722|12714|12723|12715|12723|12715|12722|12714|0
1623262360000|2021-06-09 18:12:40|12718|12710|12717|12709|12718|12710|12717|12709|100
1623262380000|2021-06-09 18:13:00|12718|12710|12721|12712|12721|12712|12718|12710|0
1623262390000|2021-06-09 18:13:10|12722|12713|12721|12713|12722|12713|12721|12713|0
1623262400000|2021-06-09 18:13:20|12722|12714|12722|12713|12723|12714|12722|12713|0
1623262420000|2021-06-09 18:13:40|12723|12714|12723|12714|12723|12714|12722|12713|0
1623262430000|2021-06-09 18:13:50|12721||12721||12721||12721||0
1623262440000|2021-06-09 18:14:00|12720|12713|12720|12715|12721|12716|12720|12713|0
1623262450000|2021-06-09 18:14:10|12721|12716|12718|12711|12721|12716|12718|12711|167
1623262460000|2021-06-09 18:14:20|12721|12714|12722|12712|12722|12714|12721|12711|0
1623262470000|2021-06-09 18:14:30|12721|12713|12720|12711|12722|12713|12720|12711|0
1623262480000|2021-06-09 18:14:40|12721|12712|12721|12712|12721|12712|12720|12711|0
1623262490000|2021-06-09 18:14:50|12720|12711|12721|12713|12721|12713|12720|12711|0
1623262500000|2021-06-09 18:15:00|12720|12712|12716|12709|12720|12712|12716|12709|0
1623262510000|2021-06-09 18:15:10|12717|12710|12720|12712|12721|12713|12716|12709|0
1623262520000|2021-06-09 18:15:20|12721|12713|12720|12712|12721|12713|12720|12712|0
1623262530000|2021-06-09 18:15:30|12721|12713|12721|12713|12721|12713|12720|12712|175
1623262540000|2021-06-09 18:15:40|12720|12712|12721|12713|12721|12713|12720|12712|0
1623262550000|2021-06-09 18:15:50|12720|12712|12717|12709|12720|12712|12717|12709|100
1623262560000|2021-06-09 18:16:00|12718|12710|12717|12709|12718|12710|12717|12709|0
1623262570000|2021-06-09 18:16:10|12718|12710|12717|12709|12718|12710|12717|12709|0
1623262580000|2021-06-09 18:16:20|12718|12710|12711|12703|12718|12710|12710|12700|0
1623262590000|2021-06-09 18:16:30|12710|12702|12710|12703|12711|12704|12710|12702|0
1623262600000|2021-06-09 18:16:40|12713|12704|12709|12702|12713|12704|12708|12701|0
1623262610000|2021-06-09 18:16:50|12713|12701|12712|12705|12713|12705|12712|12701|0
1623262620000|2021-06-09 18:17:00|12711|12706|12709|12702|12712|12706|12709|12701|0
1623262640000|2021-06-09 18:17:20|12710|12703|12708|12701|12710|12704|12708|12700|0
1623262650000|2021-06-09 18:17:30|12709|12700|12708|12699|12709|12700|12708|12698|108
1623262660000|2021-06-09 18:17:40|12709|12700|12706|12699|12709|12700|12706|12699|0
1623262670000|2021-06-09 18:17:50|12705|12700|12707|12700|12707|12700|12705|12699|100
1623262680000|2021-06-09 18:18:00|12706|12699|12705|12699|12707|12700|12704|12698|0
1623262690000|2021-06-09 18:18:10|12706|12700|12706|12700|12706|12700|12706|12700|0
1623262700000|2021-06-09 18:18:20|12705|12699|12706|12701|12707|12702|12705|12699|200
1623262710000|2021-06-09 18:18:30|12707|12702|12709|12703|12709|12703|12706|12701|100
1623262720000|2021-06-09 18:18:40|12708|12702|12709|12704|12709|12704|12708|12702|0
1623262730000|2021-06-09 18:18:50|12708|12703|12709|12704|12709|12704|12708|12702|0
1623262740000|2021-06-09 18:19:00|12708|12702|12704|12691|12709|12702|12704|12691|0
1623262750000|2021-06-09 18:19:10|12703|12692|12707|12700|12707|12700|12703|12691|0
1623262760000|2021-06-09 18:19:20|12706|12699|12706|12698|12706|12699|12706|12698|0
1623262770000|2021-06-09 18:19:30|12707|12699|12707|12699|12707|12699|12707|12699|0
1623262780000|2021-06-09 18:19:40|12706|12698|12706|12698|12707|12699|12706|12698|0
1623262790000|2021-06-09 18:19:50|12707|12699|12707|12699|12707|12699|12707|12699|0
1623262800000|2021-06-09 18:20:00|12706|12698|12705|12699|12707|12699|12705|12698|0
1623262810000|2021-06-09 18:20:10|12706||12706||12706||12706||0
1623262820000|2021-06-09 18:20:20|12707|12698|12705|12698|12707|12698|12705|12698|0
1623262830000|2021-06-09 18:20:30|12707|12699|12706|12700|12707|12701|12706|12699|0
1623262840000|2021-06-09 18:20:40|12703|12699|12703|12692|12703|12699|12702|12691|0
1623262850000|2021-06-09 18:20:50|12702|12686|12702|12688|12703|12688|12702|12686|0
1623262860000|2021-06-09 18:21:00|12703|12689|12703|12689|12703|12689|12703|12689|0
1623262870000|2021-06-09 18:21:10|12702|12692|12702|12691|12703|12692|12702|12691|0
1623262880000|2021-06-09 18:21:20|12703|12692|12703|12693|12703|12693|12701|12692|0
1623262890000|2021-06-09 18:21:30|12702|12692|12702|12692|12702|12692|12702|12692|0
1623262900000|2021-06-09 18:21:40|12703|12693|12700|12693|12703|12693|12700|12693|0
1623262910000|2021-06-09 18:21:50|12699|12692|12699|12692|12699|12692|12699|12692|0
1623262920000|2021-06-09 18:22:00|12700|12693|12701|12694|12701|12694|12699|12692|0
1623262930000|2021-06-09 18:22:10|12699|12695|12699|12693|12699|12695|12698|12693|0
1623262940000|2021-06-09 18:22:20|12700|12694|12707|12699|12707|12699|12700|12693|0
1623262950000|2021-06-09 18:22:30|12706|12698|12709|12703|12709|12703|12706|12698|0
1623262960000|2021-06-09 18:22:40|12710|12705|12709|12704|12711|12706|12708|12700|229
1623262970000|2021-06-09 18:22:50|12710|12703|12710|12703|12711|12704|12710|12703|0
1623262980000|2021-06-09 18:23:00|12709|12704|12707|12698|12710|12704|12706|12696|0
1623262990000|2021-06-09 18:23:10|12706|12697|12707|12700|12707|12700|12706|12697|0
1623263000000|2021-06-09 18:23:20|12706|12699|12705|12700|12706|12700|12705|12699|0
1623263010000|2021-06-09 18:23:30|12704|12699|12707|12700|12707|12700|12704|12699|0
1623263020000|2021-06-09 18:23:40|12706|12699|12707|12700|12707|12700|12706|12699|0
1623263030000|2021-06-09 18:23:50|12711|12701|12710|12702|12711|12703|12710|12701|262
1623263040000|2021-06-09 18:24:00|12711|12703|12714|12707|12722|12708|12710|12702|0
1623263050000|2021-06-09 18:24:10|12717|12708|12714|12707|12717|12708|12714|12707|189
1623263060000|2021-06-09 18:24:20|12715|12708|12715|12708|12715|12708|12715|12708|0
1623263070000|2021-06-09 18:24:30|12714|12707|12711|12702|12715|12708|12711|12702|100
1623263080000|2021-06-09 18:24:40|12712|12704|12711|12703|12712|12704|12711|12703|0
1623263090000|2021-06-09 18:24:50|12712|12704|12711|12703|12712|12704|12711|12703|0
1623263100000|2021-06-09 18:25:00|12710|12704|12710|12703|12711|12704|12710|12703|0
1623263110000|2021-06-09 18:25:10|12711|12704|12711|12706|12711|12706|12710|12703|0
1623263120000|2021-06-09 18:25:20|12714|12705|12716|12708|12717|12708|12712|12704|224
1623263130000|2021-06-09 18:25:30|12717|12709|12717|12710|12717|12710|12716|12708|0
1623263140000|2021-06-09 18:25:40|12716|12709|12717|12711|12717|12711|12716|12709|0
1623263150000|2021-06-09 18:25:50|12716|12710|12715|12705|12717|12711|12714|12704|0
1623263160000|2021-06-09 18:26:00|12714|12707|12715|12710|12715|12710|12714|12704|0
1623263170000|2021-06-09 18:26:10|12714|12709|12716|12711|12719|12712|12714|12709|0
1623263190000|2021-06-09 18:26:30|12714|12712|12714|12710|12714|12712|12713|12710|500
1623263200000|2021-06-09 18:26:40||12711||12712||12712||12711|100
1623263220000|2021-06-09 18:27:00|12715|12713|12718|12713|12719|12714|12715|12713|100
1623263230000|2021-06-09 18:27:10|12717||12717||12718||12717||0
1623263250000|2021-06-09 18:27:30|12716||12717||12717||12716||0
1623263260000|2021-06-09 18:27:40||12714||12714||12714||12713|100
1623263270000|2021-06-09 18:27:50|12716|12715|12716|12713|12719|12715|12716|12713|400
1623263290000|2021-06-09 18:28:10|12715|12711|12713|12709|12715|12713|12713|12708|200
1623263300000|2021-06-09 18:28:20|12712|12707|12711|12708|12712|12708|12711|12703|102
1623263310000|2021-06-09 18:28:30|||||||||100
1623263330000|2021-06-09 18:28:50|12710|12707|12711|12709|12711|12709|12709|12706|700
1623263370000|2021-06-09 18:29:30|12710|12708|12714|12710|12714|12710|12709|12707|600
1623263390000|2021-06-09 18:29:50|12713|12708|12711|12708|12714|12708|12710|12708|316
1623263400000|2021-06-09 18:30:00|12710|12707|12710|12706|12710|12707|12709|12703|500
1623263410000|2021-06-09 18:30:10|12709|12704|12709|12704|12709|12704|12709|12704|0
1623263420000|2021-06-09 18:30:20|12710|12706|12709|12704|12710|12706|12709|12704|0
1623263430000|2021-06-09 18:30:30|12708|12706|12708|12704|12708|12707|12708|12704|0
1623263450000|2021-06-09 18:30:50|12709|12706|12713|12708|12715|12709|12708|12706|577
1623263460000|2021-06-09 18:31:00|12714||12713||12714||12713||0
1623263470000|2021-06-09 18:31:10|12712|12706|12710|12705|12712|12706|12710|12704|256
1623263480000|2021-06-09 18:31:20||12706||12705||12706||12705|0
1623263500000|2021-06-09 18:31:40|12708|12704|12706|12702|12708|12704|12705|12701|400
1623263510000|2021-06-09 18:31:50|12707||12706||12707||12706||0
1623263520000|2021-06-09 18:32:00|12707|12703|12707|12704|12707|12704|12707|12703|200
1623263560000|2021-06-09 18:32:40|12706|12703|12702|12698|12706|12703|12701|12697|500
1623263580000|2021-06-09 18:33:00|12703|12699|12706|12703|12707|12703|12703|12699|753
1623263590000|2021-06-09 18:33:10|12705|12700|12706|12700|12706|12700|12705|12698|806
1623263610000|2021-06-09 18:33:30|12705|12699|12705|12699|12706|12699|12705|12699|0
1623263630000|2021-06-09 18:33:50|12704||12705||12705||12703||0
1623263640000|2021-06-09 18:34:00|12704||12705||12705||12704||0
1623263650000|2021-06-09 18:34:10||12700||12700||12702||12700|0
1623263670000|2021-06-09 18:34:30|12706|12701|12708|12704|12709|12704|12706|12701|300
1623263680000|2021-06-09 18:34:40|12710|12705|12710|12705|12711|12706|12710|12705|100
1623263710000|2021-06-09 18:35:10|12711||12710||12711||12709||0
1623263720000|2021-06-09 18:35:20|12709||12709||12709||12709||100
1623263730000|2021-06-09 18:35:30|12710||12710||12711||12709||0
1623263750000|2021-06-09 18:35:50|12711|12706|12712|12708|12712|12708|12711|12706|694
1623263760000|2021-06-09 18:36:00|||||||||200
1623263770000|2021-06-09 18:36:10||12709||12708||12709||12708|0
1623263780000|2021-06-09 18:36:20|12710|12706|12712|12706|12712|12706|12708|12706|300
1623263790000|2021-06-09 18:36:30|12710|12707|12708|12706|12712|12707|12708|12701|400
1623263800000|2021-06-09 18:36:40||12705||12704||12705||12703|100
1623263810000|2021-06-09 18:36:50|12707||12707||12707||12707||0
1623263830000|2021-06-09 18:37:10|12706|12703|12705|12701|12706|12703|12702|12697|1102
1623263840000|2021-06-09 18:37:20||12702||12702||12702||12702|0
1623263850000|2021-06-09 18:37:30|12706|12704|12710|12706|12710|12706|12706|12704|17094
1623263860000|2021-06-09 18:37:40|12709|12705|12705|12697|12709|12705|12705|12697|600
1623263870000|2021-06-09 18:37:50|12706|12699|12710|12705|12710|12705|12706|12697|1459
1623263880000|2021-06-09 18:38:00|12713|12707|12716|12711|12716|12711|12713|12707|2539
1623263890000|2021-06-09 18:38:10|12715|12712|12716|12713|12716|12713|12715|12712|1800
1623263900000|2021-06-09 18:38:20||12712||12712||12712||12712|500
1623263910000|2021-06-09 18:38:30|||||||||400
1623263920000|2021-06-09 18:38:40|12715|12711|12711|12707|12715|12712|12711|12707|808
1623263930000|2021-06-09 18:38:50|12714|12708|12714|12708|12714|12709|12714|12708|595
1623263940000|2021-06-09 18:39:00|12716||12715||12716||12714||100
1623263950000|2021-06-09 18:39:10|12714|12709|12714|12709|12715|12709|12710|12709|700
1623263960000|2021-06-09 18:39:20|||||||||100
1623263970000|2021-06-09 18:39:30|||||||||200
1623263980000|2021-06-09 18:39:40|||||||||200
1623264000000|2021-06-09 18:40:00|12713|12708|12708|12704|12713|12708|12707|12703|914
1623264010000|2021-06-09 18:40:10|12711|12705|12711|12705|12711|12705|12711|12705|200
1623264020000|2021-06-09 18:40:20|12713|12706|12715|12708|12715|12711|12713|12706|400
1623264030000|2021-06-09 18:40:30||12710||12710||12710||12710|0
1623264040000|2021-06-09 18:40:40|12714||12715||12715||12713||0
1623264060000|2021-06-09 18:41:00|12713||12713||12713||12713||0
1623264070000|2021-06-09 18:41:10|||||||||118
1623264090000|2021-06-09 18:41:30|12715|12711|12719|12713|12719|12713|12715|12711|500
1623264100000|2021-06-09 18:41:40|12721|12716|12719|12713|12721|12716|12718|12713|200
1623264110000|2021-06-09 18:41:50|12721|12714|12718|12713|12721|12714|12717|12713|300
1623264120000|2021-06-09 18:42:00|12721|12717|12724|12718|12726|12718|12721|12715|200
1623264130000|2021-06-09 18:42:10|12723|12719|12724|12719|12727|12719|12723|12718|150
1623264140000|2021-06-09 18:42:20|12723|12720|12724|12720|12726|12721|12722|12719|200
1623264150000|2021-06-09 18:42:30|12725|12721|12724|12720|12727|12721|12724|12719|200
1623264160000|2021-06-09 18:42:40|12727|12721|12725|12720|12727|12721|12725|12720|0
1623264170000|2021-06-09 18:42:50|12727|12722|12725|12720|12729|12723|12725|12719|1324
1623264190000|2021-06-09 18:43:10|||||||||300
1623264200000|2021-06-09 18:43:20|12723||12723||12723||12723||0
1623264210000|2021-06-09 18:43:30|12725||12725||12725||12725||300
1623264220000|2021-06-09 18:43:40|||||||||100
1623264240000|2021-06-09 18:44:00|12724||12725||12725||12724||0
1623264250000|2021-06-09 18:44:10|12726||12725||12728||12725||800
1623264260000|2021-06-09 18:44:20|12724||12724||12724||12724||0
1623264270000|2021-06-09 18:44:30|12722|12719|12721|12716|12724|12719|12720|12713|748
1623264280000|2021-06-09 18:44:40|12723|12720|12724|12720|12724|12721|12723|12720|100
1623264300000|2021-06-09 18:45:00|12726|12721|12726|12721|12726|12723|12726|12721|600
1623264310000|2021-06-09 18:45:10||12722||12722||12722||12722|0
1623264330000|2021-06-09 18:45:30|||||||||100
1623264340000|2021-06-09 18:45:40|12728|12723|12728|12723|12728|12724|12727|12722|433
1623264350000|2021-06-09 18:45:50|||||||||100
1623264370000|2021-06-09 18:46:10|12727||12728||12728||12727||400
1623264380000|2021-06-09 18:46:20|12727|12724|12727|12723|12727|12724|12727|12723|0
1623264390000|2021-06-09 18:46:30|12726|12722|12725|12720|12726|12722|12723|12720|812
1623264420000|2021-06-09 18:47:00|||||||||200
1623264460000|2021-06-09 18:47:40||12721||12720||12721||12720|100
1623264470000|2021-06-09 18:47:50|12726|12721|12725|12721|12727|12723|12725|12721|1014
1623264480000|2021-06-09 18:48:00|12724|12720|12718|12713|12724|12721|12718|12713|1500
1623264500000|2021-06-09 18:48:20|12717|12715|12723|12719|12724|12719|12717|12715|700
1623264510000|2021-06-09 18:48:30|12726||12723||12726||12722||100
1623264520000|2021-06-09 18:48:40|12727||12727||12727||12727||0
1623264530000|2021-06-09 18:48:50|12724|12720|12725|12720|12727|12720|12723|12720|0
1623264540000|2021-06-09 18:49:00|12727||12724||12727||12724||100
1623264550000|2021-06-09 18:49:10|12723|12719|12720|12716|12723|12719|12720|12716|600
1623264560000|2021-06-09 18:49:20|12721|12718|12721|12716|12721|12720|12721|12716|100
1623264570000|2021-06-09 18:49:30|12720|12713|12718|12713|12720|12713|12718|12713|200
1623264600000|2021-06-09 18:50:00|||||||||300
1623264610000|2021-06-09 18:50:10||12714||12715||12715||12714|0
1623264620000|2021-06-09 18:50:20|12719|12717|12718|12713|12719|12717|12718|12713|434
1623264630000|2021-06-09 18:50:30|12717||12717||12717||12717||100
1623264660000|2021-06-09 18:51:00|||||||||100
1623264670000|2021-06-09 18:51:10|12716|12707|12713|12709|12716|12712|12712|12707|444
1623264680000|2021-06-09 18:51:20|12712|12708|12713|12708|12714|12712|12712|12708|800
1623264690000|2021-06-09 18:51:30|12716|12709|12716|12710|12716|12712|12714|12708|300
1623264700000|2021-06-09 18:51:40||12711||12711||12711||12710|400
1623264720000|2021-06-09 18:52:00|12714||12714||12714||12714||0
1623264730000|2021-06-09 18:52:10|12713|12710|12713|12710|12714|12712|12712|12710|1000
1623264740000|2021-06-09 18:52:20|12712||12712||12712||12712||100
1623264750000|2021-06-09 18:52:30|12713|12711|12717|12713|12717|12713|12713|12711|877
1623264760000|2021-06-09 18:52:40|||||||||100
1623264770000|2021-06-09 18:52:50|||||||||400
1623264780000|2021-06-09 18:53:00|12719|12714|12719|12715|12719|12715|12719|12714|888
1623264790000|2021-06-09 18:53:10|12722|12716|12721|12717|12722|12717|12721|12716|300
1623264820000|2021-06-09 18:53:40|||||||||100
1623264830000|2021-06-09 18:53:50|12720|12715|12716|12713|12720|12717|12716|12713|1006
1623264840000|2021-06-09 18:54:00|12717|12715|12718|12716|12719|12717|12717|12715|500
1623264850000|2021-06-09 18:54:10|12719||12719||12719||12719||0
1623264860000|2021-06-09 18:54:20|12720|12717|12722|12717|12722|12717|12720|12717|500
1623264870000|2021-06-09 18:54:30|||||||||100
1623264880000|2021-06-09 18:54:40|12721||12721||12721||12721||0
1623264890000|2021-06-09 18:54:50|||||||||200
1623264900000|2021-06-09 18:55:00|12720||12720||12720||12720||0
1623264910000|2021-06-09 18:55:10|12719||12719||12719||12719||100
1623264920000|2021-06-09 18:55:20|12720||12720||12720||12720||100
1623264930000|2021-06-09 18:55:30|12719|12716|12719|12716|12719|12716|12718|12716|0
1623264940000|2021-06-09 18:55:40|||||||||350
1623264950000|2021-06-09 18:55:50|12720|12717|12720|12717|12720|12719|12720|12716|1000
1623264970000|2021-06-09 18:56:10|||||||||200
1623264990000|2021-06-09 18:56:30|12719|12714|12717|12714|12719|12714|12716|12713|866
1623265020000|2021-06-09 18:57:00||12713||12713||12713||12713|0
1623265030000|2021-06-09 18:57:10|12716|12715|12720|12717|12720|12717|12716|12715|906
1623265070000|2021-06-09 18:57:50||12718||12718||12718||12717|0
1623265080000|2021-06-09 18:58:00|12721|12719|12726|12722|12726|12722|12721|12718|1805
1623265090000|2021-06-09 18:58:10|12724|12720|12723|12719|12724|12721|12722|12719|300
1623265100000|2021-06-09 18:58:20|||||||||100
1623265120000|2021-06-09 18:58:40||12720||12719||12720||12719|0
1623265130000|2021-06-09 18:58:50||12720||12720||12720||12719|100
1623265140000|2021-06-09 18:59:00|12722|12719|12722|12720|12722|12720|12719|12718|512
1623265150000|2021-06-09 18:59:10|12721|12719|12720|12718|12721|12719|12720|12718|300
1623265160000|2021-06-09 18:59:20||12719||12718||12719||12718|0
1623265170000|2021-06-09 18:59:30|12719|12717|12719|12717|12719|12717|12719|12717|200
1623265180000|2021-06-09 18:59:40|12718|12715|12717|12713|12720|12717|12714|12709|1738
1623265190000|2021-06-09 18:59:50|12716||12716||12716||12716||0
1623265200000|2021-06-09 19:00:00|12715|12709|12713|12707|12715|12709|12712|12703|515
1623265210000|2021-06-09 19:00:10|||||||||100
1623265220000|2021-06-09 19:00:20|12712||12713||12713||12712||100
1623265240000|2021-06-09 19:00:40|||||||||100
1623265250000|2021-06-09 19:00:50|12712||12712||12712||12712||0
1623265260000|2021-06-09 19:01:00|12711|12700|12707|12700|12711|12702|12707|12700|100
1623265270000|2021-06-09 19:01:10||12701||12702||12703||12697|100
1623265280000|2021-06-09 19:01:20|12708|12705|12711|12708|12711|12708|12708|12702|937
1623265290000|2021-06-09 19:01:30|12712|12709|12713|12710|12714|12711|12712|12709|500
1623265300000|2021-06-09 19:01:40|12714|12711|12714|12711|12714|12711|12714|12711|0
1623265310000|2021-06-09 19:01:50|12715|12713|12718|12711|12718|12714|12715|12711|300
1623265320000|2021-06-09 19:02:00|||||||||200
1623265370000|2021-06-09 19:02:50|||||||||100
1623265400000|2021-06-09 19:03:20|12717|12710|12713|12709|12717|12710|12710|12708|735
1623265410000|2021-06-09 19:03:30|12712|12710|12711|12708|12712|12710|12711|12708|428
1623265420000|2021-06-09 19:03:40||12709||12708||12709||12708|0
1623265430000|2021-06-09 19:03:50|12710|12706|12711|12708|12711|12708|12710|12703|200
1623265440000|2021-06-09 19:04:00|||||||||100
1623265450000|2021-06-09 19:04:10|||||||||100
1623265460000|2021-06-09 19:04:20|12713|12709|12713|12709|12713|12709|12713|12709|602
1623265470000|2021-06-09 19:04:30|12712|12708|12712|12706|12712|12708|12710|12703|400
1623265510000|2021-06-09 19:05:10|12711|12704|12707|12702|12711|12704|12707|12702|100
1623265520000|2021-06-09 19:05:20|12706||12707||12707||12706||0
1623265530000|2021-06-09 19:05:30||12703||12703||12703||12702|0
1623265540000|2021-06-09 19:05:40|12708|12704|12710|12706|12710|12707|12708|12702|531
1623265550000|2021-06-09 19:05:50|12711|12707|12714|12707|12714|12708|12711|12707|300
1623265560000|2021-06-09 19:06:00|12713|12708|12713|12707|12713|12708|12713|12707|300
1623265570000|2021-06-09 19:06:10||12708||12707||12708||12707|0
1623265580000|2021-06-09 19:06:20|12710||12713||12713||12710||0
1623265590000|2021-06-09 19:06:30||12708||12708||12708||12707|100
1623265600000|2021-06-09 19:06:40||12707||12707||12707||12707|0
1623265610000|2021-06-09 19:06:50|12710||12710||12710||12710||0
1623265620000|2021-06-09 19:07:00|||||||||300
1623265630000|2021-06-09 19:07:10|||||||||300
1623265640000|2021-06-09 19:07:20|12711|12708|12714|12710|12714|12711|12711|12708|723
1623265650000|2021-06-09 19:07:30|12712||12714||12714||12712||200
1623265660000|2021-06-09 19:07:40|12712|12707|12710|12707|12714|12707|12710|12707|300
1623265670000|2021-06-09 19:07:50|||||||||200
1623265690000|2021-06-09 19:08:10||12708||12708||12708||12708|100
1623265700000|2021-06-09 19:08:20|12709|12707|12708|12706|12709|12707|12708|12705|300
1623265710000|2021-06-09 19:08:30||12705||12705||12706||12705|0
1623265720000|2021-06-09 19:08:40|12707|12706|12706|12703|12707|12706|12705|12703|300
1623265730000|2021-06-09 19:08:50|12705|12698|12704|12697|12705|12702|12704|12696|300
1623265740000|2021-06-09 19:09:00|12703|12695|12707|12702|12707|12702|12703|12695|620
1623265750000|2021-06-09 19:09:10|12705|12700|12706|12700|12707|12700|12705|12700|0
1623265760000|2021-06-09 19:09:20|12707|12701|12706|12700|12707|12702|12706|12700|0
1623265770000|2021-06-09 19:09:30||12701||12701||12701||12701|0
1623265790000|2021-06-09 19:09:50|12705|12700|12702|12696|12705|12700|12702|12695|115
1623265800000|2021-06-09 19:10:00||12697||12697||12698||12696|400
1623265810000|2021-06-09 19:10:10|12703|12698|12704|12699|12704|12699|12702|12698|500
1623265850000|2021-06-09 19:10:50|12707|12700|12707|12702|12707|12702|12706|12700|100
1623265860000|2021-06-09 19:11:00|12706|12701|12706|12701|12706|12701|12706|12701|300
1623265870000|2021-06-09 19:11:10|||||||||100
1623265880000|2021-06-09 19:11:20|12707|12702|12709|12705|12709|12706|12707|12702|100
1623265890000|2021-06-09 19:11:30|12711|12704|12713|12709|12713|12709|12711|12704|200
1623265900000|2021-06-09 19:11:40|12714|12708|12712|12707|12714|12708|12708|12707|303
1623265930000|2021-06-09 19:12:10|12711|12704|12709|12704|12711|12704|12707|12704|500
1623265970000|2021-06-09 19:12:50|12711|12705|12712|12709|12712|12709|12711|12705|234
1623265980000|2021-06-09 19:13:00||12708||12708||12708||12706|400
1623265990000|2021-06-09 19:13:10|12711|12706|12709|12706|12711|12706|12709|12706|0
1623266000000|2021-06-09 19:13:20|12708|12704|12708|12704|12709|12704|12708|12704|100
1623266010000|2021-06-09 19:13:30|||||||||100
1623266020000|2021-06-09 19:13:40|12707|12700|12705|12700|12707|12700|12704|12700|1010
1623266030000|2021-06-09 19:13:50|12707|12701|12706|12702|12707|12703|12706|12700|732
1623266040000|2021-06-09 19:14:00|12707||12707||12707||12707||0
1623266060000|2021-06-09 19:14:20|12705|12700|12701|12694|12705|12700|12701|12694|404
1623266070000|2021-06-09 19:14:30|12704|12696|12702|12696|12704|12698|12702|12696|0
1623266080000|2021-06-09 19:14:40|12699|12695|12699|12694|12699|12695|12699|12694|0
1623266090000|2021-06-09 19:14:50|12698|12695|12699|12696|12699|12697|12698|12692|231
1623266110000|2021-06-09 19:15:10||12694||12694||12694||12692|0
1623266120000|2021-06-09 19:15:20||12692||12694||12694||12692|0
1623266130000|2021-06-09 19:15:30||12695||12694||12695||12694|0
1623266140000|2021-06-09 19:15:40|12698|12692|12696|12689|12698|12692|12696|12688|130
1623266150000|2021-06-09 19:15:50|12697|12688|12697|12692|12698|12692|12696|12688|100
1623266160000|2021-06-09 19:16:00|12698|12693|12698|12693|12698|12694|12698|12693|400
1623266170000|2021-06-09 19:16:10||12694||12694||12694||12694|0
1623266180000|2021-06-09 19:16:20|12700|12695|12701|12697|12701|12697|12700|12695|500
1623266190000|2021-06-09 19:16:30|12700||12700||12700||12700||100
1623266200000|2021-06-09 19:16:40|12701|12695|12697|12695|12701|12695|12697|12695|402
1623266210000|2021-06-09 19:16:50||12694||12695||12695||12694|488
1623266220000|2021-06-09 19:17:00|12696|12694|12696|12693|12696|12694|12694|12691|1121
1623266230000|2021-06-09 19:17:10|12695|12690|12695|12691|12695|12691|12695|12690|200
1623266250000|2021-06-09 19:17:30||12688||12689||12689||12688|100
1623266260000|2021-06-09 19:17:40|12694|12688|12694|12688|12694|12689|12693|12687|0
1623266270000|2021-06-09 19:17:50|12693|12687|12692|12684|12693|12687|12692|12683|100
1623266280000|2021-06-09 19:18:00|12691|12686|12692|12686|12692|12688|12691|12684|0
1623266290000|2021-06-09 19:18:10|12691|12684|12691|12686|12692|12688|12690|12684|0
1623266300000|2021-06-09 19:18:20|12692|12684|12693|12684|12695|12689|12692|12684|529
1623266310000|2021-06-09 19:18:30||12689||12684||12689||12684|0
1623266330000|2021-06-09 19:18:50||12689||12689||12689||12689|0
1623266340000|2021-06-09 19:19:00|12692|12686|12693|12684|12693|12689|12692|12684|100
1623266350000|2021-06-09 19:19:10||12685||12687||12687||12684|139
1623266360000|2021-06-09 19:19:20|12692|12685|12689|12687|12692|12687|12689|12684|300
1623266370000|2021-06-09 19:19:30|12690||12689||12690||12689||118
1623266380000|2021-06-09 19:19:40|12690|12685|12689|12684|12690|12685|12688|12684|400
1623266390000|2021-06-09 19:19:50|12688|12682|12685|12681|12688|12682|12685|12678|500
1623266400000|2021-06-09 19:20:00|12687|12683|12687|12683|12688|12683|12686|12683|778
1623266410000|2021-06-09 19:20:10|12688|12684|12690|12686|12690|12686|12688|12684|0
1623266420000|2021-06-09 19:20:20|12689|12685|12688|12685|12689|12685|12688|12683|0
1623266430000|2021-06-09 19:20:30|||||||||131
1623266440000|2021-06-09 19:20:40|12689||12688||12689||12688||0
1623266450000|2021-06-09 19:20:50|12689||12689||12689||12688||600
1623266460000|2021-06-09 19:21:00|12688|12683|12687|12681|12688|12683|12684|12680|610
1623266470000|2021-06-09 19:21:10|12686||12686||12687||12686||200
1623266500000|2021-06-09 19:21:40|12685|12678|12682|12676|12685|12681|12682|12676|200
1623266510000|2021-06-09 19:21:50|12681|12674|12679|12673|12681|12674|12679|12673|200
1623266520000|2021-06-09 19:22:00|12678|12670|12678|12670|12679|12673|12678|12670|237
1623266530000|2021-06-09 19:22:10||12671||12671||12671||12670|100
1623266540000|2021-06-09 19:22:20|12676|12670|12678|12671|12678|12676|12676|12670|500
1623266550000|2021-06-09 19:22:30|||||||||100
1623266560000|2021-06-09 19:22:40|12677||12674||12677||12674||300
1623266570000|2021-06-09 19:22:50|12673|12670|12673|12668|12674|12670|12671|12664|200
1623266580000|2021-06-09 19:23:00|12672||12672||12672||12672||0
1623266590000|2021-06-09 19:23:10|12671|12670|12679|12673|12679|12674|12671|12670|1020
1623266600000|2021-06-09 19:23:20||12674||12674||12674||12673|400
1623266610000|2021-06-09 19:23:30|||||||||200
1623266620000|2021-06-09 19:23:40|||||||||233
1623266640000|2021-06-09 19:24:00|||||||||100
1623266660000|2021-06-09 19:24:20|12678|12673|12675|12670|12678|12673|12675|12670|851
1623266670000|2021-06-09 19:24:30|12674|12671|12674|12671|12674|12671|12674|12671|100
1623266680000|2021-06-09 19:24:40|12675|12673|12679|12673|12679|12673|12675|12673|500
1623266690000|2021-06-09 19:24:50|12678|12671|12679|12673|12679|12673|12678|12671|0
1623266710000|2021-06-09 19:25:10||12675||12675||12675||12675|100
1623266720000|2021-06-09 19:25:20|||||||||100
1623266730000|2021-06-09 19:25:30|||||||||100
1623266740000|2021-06-09 19:25:40|12678|12673|12677|12673|12679|12673|12675|12673|478
1623266750000|2021-06-09 19:25:50|||||||||100
1623266770000|2021-06-09 19:26:10|12676|12671|12675|12671|12676|12671|12675|12671|542
1623266780000|2021-06-09 19:26:20|12674|12670|12671|12666|12674|12670|12671|12665|406
1623266790000|2021-06-09 19:26:30||12667||12666||12667||12666|0
1623266810000|2021-06-09 19:26:50|12670||12670||12671||12670||804
1623266820000|2021-06-09 19:27:00|12668||12670||12670||12668||100
1623266830000|2021-06-09 19:27:10|12672|12667|12673|12667|12673|12669|12672|12667|1888
1623266850000|2021-06-09 19:27:30|12672|12670|12673|12670|12674|12671|12671|12670|401
1623266860000|2021-06-09 19:27:40|||||||||100
1623266870000|2021-06-09 19:27:50|12672|12667|12671|12669|12672|12669|12670|12667|401
1623266880000|2021-06-09 19:28:00|12672|12670|12675|12671|12675|12672|12672|12670|100
1623266890000|2021-06-09 19:28:10|12672|12667|12673|12667|12675|12670|12669|12667|626
1623266900000|2021-06-09 19:28:20|12672||12671||12672||12670||100
1623266910000|2021-06-09 19:28:30|||||||||100
1623266920000|2021-06-09 19:28:40|12670|12666|12668|12666|12670|12666|12668|12666|400
1623266930000|2021-06-09 19:28:50|12669|12668|12673|12666|12673|12668|12669|12666|318
1623266950000|2021-06-09 19:29:10|||||||||100
1623266960000|2021-06-09 19:29:20||12667||12667||12667||12667|100
1623266970000|2021-06-09 19:29:30|12670|12668|12670|12668|12670|12668|12670|12668|100
1623266980000|2021-06-09 19:29:40|12669|12667|12669|12666|12669|12667|12668|12666|301
1623266990000|2021-06-09 19:29:50|12668|12663|12668|12663|12669|12663|12668|12663|301
1623267000000|2021-06-09 19:30:00|12667||12668||12668||12667||0
1623267010000|2021-06-09 19:30:10||12664||12666||12666||12664|400
1623267020000|2021-06-09 19:30:20|12667|12667|12668|12665|12668|12667|12666|12663|1257
1623267030000|2021-06-09 19:30:30|12667|12663|12667|12663|12667|12663|12667|12663|202
1623267040000|2021-06-09 19:30:40|12666|12664|12666|12662|12666|12664|12663|12658|500
1623267060000|2021-06-09 19:31:00|12667|12663|12668|12664|12668|12665|12667|12663|669
1623267070000|2021-06-09 19:31:10|12666|12665|12668|12664|12668|12665|12666|12664|500
1623267090000|2021-06-09 19:31:30|12669|12665|12674|12667|12675|12669|12669|12664|911
1623267100000|2021-06-09 19:31:40|12678|12668|12683|12676|12683|12676|12678|12668|200
1623267110000|2021-06-09 19:31:50|12681|12677|12683|12677|12683|12677|12680|12677|0
1623267120000|2021-06-09 19:32:00|12682|12681|12682|12677|12683|12681|12680|12677|200
1623267130000|2021-06-09 19:32:10|12683|12679|12685|12680|12686|12680|12683|12679|100
1623267140000|2021-06-09 19:32:20||12681||12681||12681||12681|0
1623267150000|2021-06-09 19:32:30|12682|12680|12682|12679|12682|12680|12682|12679|651
1623267160000|2021-06-09 19:32:40|12681|12680|12682|12679|12682|12680|12681|12679|200
1623267170000|2021-06-09 19:32:50|12681|12675|12680|12673|12681|12675|12680|12673|618
1623267190000|2021-06-09 19:33:10|12676|12675|12680|12673|12680|12677|12676|12673|400
1623267200000|2021-06-09 19:33:20|12678|12674|12680|12673|12680|12674|12678|12673|300
1623267210000|2021-06-09 19:33:30|12683|12674|12684|12680|12684|12681|12680|12674|859
1623267220000|2021-06-09 19:33:40|12682|12679|12681|12675|12683|12679|12681|12673|300
1623267230000|2021-06-09 19:33:50||12673||12673||12677||12673|100
1623267240000|2021-06-09 19:34:00|12679|12672|12677|12670|12679|12672|12677|12670|100
1623267250000|2021-06-09 19:34:10||12671||12671||12671||12671|198
1623267260000|2021-06-09 19:34:20|12676||12675||12676||12674||100
1623267270000|2021-06-09 19:34:30|12674|12667|12674|12667|12674|12669|12673|12664|300
1623267280000|2021-06-09 19:34:40|12673|12668|12673|12668|12674|12668|12673|12667|0
1623267290000|2021-06-09 19:34:50|12672|12667|12673|12670|12673|12670|12672|12667|516
1623267300000|2021-06-09 19:35:00|||||||||100
1623267310000|2021-06-09 19:35:10|12672|12669|12672|12668|12672|12669|12672|12668|280
1623267320000|2021-06-09 19:35:20||12667||12668||12668||12667|400
1623267330000|2021-06-09 19:35:30|12673|12669|12674|12671|12674|12672|12673|12669|420
1623267340000|2021-06-09 19:35:40|12675||12675||12675||12674||0
1623267350000|2021-06-09 19:35:50|12674|12668|12674|12668|12675|12668|12672|12668|1607
1623267360000|2021-06-09 19:36:00|||||||||100
1623267370000|2021-06-09 19:36:10||12669||12669||12670||12669|0
1623267380000|2021-06-09 19:36:20|12673|12668|12668|12663|12673|12668|12668|12663|202
1623267390000|2021-06-09 19:36:30|12669||12668||12669||12667||100
1623267410000|2021-06-09 19:36:50||12664||12664||12664||12664|100
1623267420000|2021-06-09 19:37:00|12667|12663|12662|12656|12667|12664|12662|12654|915
1623267430000|2021-06-09 19:37:10|12663|12660|12667|12663|12667|12663|12662|12660|913
1623267440000|2021-06-09 19:37:20|12666|12661|12666|12661|12666|12661|12665|12661|200
1623267450000|2021-06-09 19:37:30|12667||12666||12667||12666||0
1623267460000|2021-06-09 19:37:40|12665|12663|12662|12657|12665|12663|12661|12657|640
1623267470000|2021-06-09 19:37:50|12661|12653|12661|12655|12662|12655|12660|12649|100
1623267480000|2021-06-09 19:38:00|12660|12656|12661|12657|12661|12660|12660|12655|400
1623267490000|2021-06-09 19:38:10||12658||12657||12658||12657|0
1623267500000|2021-06-09 19:38:20|||||||||200
1623267510000|2021-06-09 19:38:30|||||||||200
1623267520000|2021-06-09 19:38:40|||||||||428
1623267530000|2021-06-09 19:38:50|||||||||100
1623267540000|2021-06-09 19:39:00|12660|12654|12659|12653|12660|12654|12659|12652|200
1623267550000|2021-06-09 19:39:10|12658|12652|12656|12650|12659|12652|12655|12650|200
1623267560000|2021-06-09 19:39:20|12653||12653||12653||12653||500
1623267570000|2021-06-09 19:39:30|12654|12651|12661|12656|12665|12656|12654|12651|1569
1623267580000|2021-06-09 19:39:40|12664||12661||12664||12661||200
1623267590000|2021-06-09 19:39:50||12657||12658||12659||12657|300
1623267600000|2021-06-09 19:40:00|12659|12657|12659|12656|12659|12657|12658|12656|616
1623267610000|2021-06-09 19:40:10|12658|12654|12657|12654|12659|12654|12657|12654|400
1623267620000|2021-06-09 19:40:20|12659|12655|12665|12660|12666|12660|12659|12655|214
1623267630000|2021-06-09 19:40:30|12664|12654|12663|12657|12665|12658|12662|12654|200
1623267640000|2021-06-09 19:40:40|||||||||306
1623267660000|2021-06-09 19:41:00|12662|12654|12660|12654|12662|12657|12659|12654|400
1623267670000|2021-06-09 19:41:10|12659|12653|12659|12652|12660|12653|12659|12652|754
1623267680000|2021-06-09 19:41:20|12658|12653|12658|12652|12659|12653|12655|12652|824
1623267690000|2021-06-09 19:41:30|||||||||402
1623267700000|2021-06-09 19:41:40|12657|12649|12654|12649|12657|12649|12654|12649|674
1623267710000|2021-06-09 19:41:50|12653|12648|12653|12648|12653|12648|12653|12647|0
1623267720000|2021-06-09 19:42:00|12652|12649|12653|12648|12653|12651|12651|12646|600
1623267730000|2021-06-09 19:42:10|12652|12647|12653|12648|12653|12648|12652|12647|100
1623267740000|2021-06-09 19:42:20|12654|12649|12654|12650|12654|12652|12654|12649|600
1623267750000|2021-06-09 19:42:30||12651||12651||12651||12651|100
1623267760000|2021-06-09 19:42:40|12655|12652|12655|12652|12655|12652|12655|12652|300
1623267770000|2021-06-09 19:42:50|12654|12651|12652|12645|12654|12651|12652|12644|1014
1623267780000|2021-06-09 19:43:00|12651|12646|12650|12645|12651|12646|12650|12645|0
1623267790000|2021-06-09 19:43:10|12649|12643|12644|12639|12649|12643|12643|12637|531
1623267800000|2021-06-09 19:43:20|12643|12636|12643|12637|12643|12638|12643|12636|500
1623267810000|2021-06-09 19:43:30|12644|12638|12646|12642|12646|12642|12644|12637|1331
1623267820000|2021-06-09 19:43:40|12648|12643|12649|12645|12649|12645|12647|12642|499
1623267830000|2021-06-09 19:43:50|12648|12644|12648|12645|12648|12645|12646|12644|424
1623267840000|2021-06-09 19:44:00|12647|12644|12648|12644|12648|12644|12647|12643|200
1623267860000|2021-06-09 19:44:20|12647|12643|12645|12637|12647|12643|12644|12637|938
1623267870000|2021-06-09 19:44:30|12644|12638|12644|12638|12645|12640|12644|12638|200
1623267880000|2021-06-09 19:44:40|12643|12640|12644|12640|12644|12640|12643|12640|200
1623267890000|2021-06-09 19:44:50|||||||||300
1623267900000|2021-06-09 19:45:00|12643|12638|12646|12643|12646|12643|12642|12638|3301
1623267910000|2021-06-09 19:45:10|12647|12644|12646|12639|12648|12645|12644|12637|820
1623267920000|2021-06-09 19:45:20|||||||||600
1623267940000|2021-06-09 19:45:40|||||||||200
1623267950000|2021-06-09 19:45:50|12645||12645||12645||12645||100
1623267960000|2021-06-09 19:46:00||12640||12642||12642||12640|566
1623267970000|2021-06-09 19:46:10|12647|12643|12646|12642|12648|12646|12645|12642|1453
1623267980000|2021-06-09 19:46:20|||||||||100
1623267990000|2021-06-09 19:46:30|12648|12643|12645|12642|12648|12645|12645|12642|1279
1623268000000|2021-06-09 19:46:40|12644|12639|12643|12638|12644|12640|12641|12637|200
1623268010000|2021-06-09 19:46:50||12636||12639||12639||12636|668
1623268020000|2021-06-09 19:47:00||12640||12640||12640||12640|400
1623268030000|2021-06-09 19:47:10|12642|12641|12642|12640|12642|12641|12641|12640|2344
1623268040000|2021-06-09 19:47:20|12641|12639|12648|12644|12648|12644|12641|12639|3662
1623268050000|2021-06-09 19:47:30||12645||12645||12645||12645|200
1623268060000|2021-06-09 19:47:40|12649|12646|12650|12644|12654|12651|12649|12644|16162
1623268070000|2021-06-09 19:47:50|12651|12645|12656|12653|12657|12653|12651|12645|692
1623268080000|2021-06-09 19:48:00|12657|12654|12654|12652|12660|12657|12654|12652|2950
1623268090000|2021-06-09 19:48:10|12656|12653|12659|12654|12664|12654|12655|12652|1000
1623268100000|2021-06-09 19:48:20|12662|12655|12662|12658|12662|12658|12662|12655|211
1623268110000|2021-06-09 19:48:30|12663|12659|12669|12663|12672|12663|12662|12659|400
1623268120000|2021-06-09 19:48:40|12668|12664|12665|12663|12668|12665|12665|12663|268
1623268130000|2021-06-09 19:48:50|12666|12664|12666|12663|12666|12664|12666|12663|522
1623268150000|2021-06-09 19:49:10|12667|12664|12663|12661|12669|12664|12663|12661|3367
1623268160000|2021-06-09 19:49:20|12664|12662|12670|12667|12676|12669|12664|12662|3305
1623268170000|2021-06-09 19:49:30|12669|12666|12670|12666|12670|12667|12669|12666|200
1623268180000|2021-06-09 19:49:40|12669|12667|12672|12670|12672|12670|12667|12666|1546
1623268190000|2021-06-09 19:49:50|12671|12671|12671|12661|12672|12671|12668|12654|16089
1623268200000|2021-06-09 19:50:00|12670|12665|12675|12669|12688|12672|12668|12660|5947
1623268210000|2021-06-09 19:50:10|12674||12672||12674||12671||3041
1623268220000|2021-06-09 19:50:20|12671|12671|12674|12671|12674|12672|12671|12669|16207
1623268230000|2021-06-09 19:50:30|12675|12673|12670|12664|12675|12673|12668|12661|1749
1623268240000|2021-06-09 19:50:40|12669||12669||12669||12669||400
1623268250000|2021-06-09 19:50:50|12668|12665|12670|12668|12670|12669|12668|12665|600
1623268260000|2021-06-09 19:51:00|12669|12665|12670|12667|12670|12668|12669|12665|1012
1623268270000|2021-06-09 19:51:10|12671|12668|12682|12675|12688|12677|12671|12667|1770
1623268280000|2021-06-09 19:51:20|12681||12677||12681||12677||323
1623268290000|2021-06-09 19:51:30|12676|12673|12676|12673|12676|12673|12675|12673|1000
1623268300000|2021-06-09 19:51:40|12675|12672|12681|12674|12681|12676|12672|12666|2215
1623268310000|2021-06-09 19:51:50|12682|12675|12681|12678|12683|12678|12677|12674|550
1623268320000|2021-06-09 19:52:00|12680|12679|12680|12678|12680|12679|12679|12678|998
1623268330000|2021-06-09 19:52:10|12679|12676|12679|12676|12679|12676|12679|12676|0
1623268340000|2021-06-09 19:52:20|12680|12677|12681|12677|12681|12679|12680|12677|1422
1623268360000|2021-06-09 19:52:40|12682|12678|12684|12682|12684|12682|12682|12678|643
1623268370000|2021-06-09 19:52:50|12685|12681|12687|12682|12689|12685|12685|12681|918
1623268380000|2021-06-09 19:53:00|12686|12683|12687|12684|12687|12684|12684|12682|800
1623268390000|2021-06-09 19:53:10|12686|12683|12684|12681|12686|12683|12684|12680|664
1623268400000|2021-06-09 19:53:20|12683|12680|12683|12680|12683|12681|12683|12680|200
1623268410000|2021-06-09 19:53:30|12684|12681|12684|12682|12685|12683|12684|12681|1229
1623268420000|2021-06-09 19:53:40|12683|12681|12681|12677|12683|12681|12681|12677|905
1623268430000|2021-06-09 19:53:50|12682||12683||12683||12680||300
1623268440000|2021-06-09 19:54:00|12682|12678|12682|12678|12682|12678|12682|12678|100
1623268450000|2021-06-09 19:54:10|12681|12677|12681|12677|12682|12678|12679|12677|1300
1623268460000|2021-06-09 19:54:20|12680|12675|12676|12673|12681|12677|12676|12673|662
1623268470000|2021-06-09 19:54:30|12677|12674|12677|12674|12677|12676|12677|12673|1235
1623268480000|2021-06-09 19:54:40|12678|12677|12677|12674|12679|12677|12677|12674|1511
1623268490000|2021-06-09 19:54:50|12675|12673|12677|12671|12677|12674|12675|12671|2060
1623268500000|2021-06-09 19:55:00|12676|12667|12671|12667|12676|12667|12671|12667|500
1623268510000|2021-06-09 19:55:10|12673|12668|12672|12667|12673|12672|12672|12667|1361
1623268520000|2021-06-09 19:55:20|||||||||200
1623268530000|2021-06-09 19:55:30|12671|12669|12669|12664|12672|12671|12669|12663|3631
1623268540000|2021-06-09 19:55:40|12668|12665|12667|12665|12668|12667|12667|12664|916
1623268550000|2021-06-09 19:55:50|12666|12663|12666|12663|12666|12665|12664|12661|1473
1623268560000|2021-06-09 19:56:00|12665|12661|12672|12669|12674|12669|12665|12661|2416
1623268570000|2021-06-09 19:56:10|12675|12670|12677|12672|12677|12672|12673|12670|1509
1623268580000|2021-06-09 19:56:20|12676|12673|12677|12674|12677|12675|12676|12673|300
1623268590000|2021-06-09 19:56:30|12676|12675|12676|12674|12681|12677|12676|12674|1507
1623268600000|2021-06-09 19:56:40|12679|12675|12676|12673|12679|12676|12676|12673|1815
1623268610000|2021-06-09 19:56:50|12675|12672|12672|12668|12675|12672|12671|12666|511
1623268620000|2021-06-09 19:57:00|12671|12666|12666|12660|12671|12666|12665|12659|2291
1623268630000|2021-06-09 19:57:10||12661||12659||12661||12659|600
1623268640000|2021-06-09 19:57:20|12667|12661|12670|12668|12671|12669|12667|12661|2717
1623268650000|2021-06-09 19:57:30|12671||12672||12672||12670||1294
1623268660000|2021-06-09 19:57:40|12671|12669|12671|12669|12672|12669|12670|12668|994
1623268670000|2021-06-09 19:57:50|12672|12670|12671|12668|12672|12671|12671|12668|2489
1623268680000|2021-06-09 19:58:00|12670||12670||12670||12670||1835
1623268690000|2021-06-09 19:58:10|12671|12669|12672|12670|12672|12670|12670|12668|2296
1623268700000|2021-06-09 19:58:20|12671|12669|12670|12667|12671|12669|12670|12666|2401
1623268710000|2021-06-09 19:58:30|12671|12668|12671|12669|12673|12671|12671|12668|2702
1623268720000|2021-06-09 19:58:40|12672|12670|12674|12671|12674|12671|12672|12670|1659
1623268730000|2021-06-09 19:58:50|12672|12672|12665|12662|12672|12672|12665|12662|6925
1623268740000|2021-06-09 19:59:00|12666|12664|12661|12656|12669|12664|12661|12655|11852
1623268750000|2021-06-09 19:59:10|12660|12655|12653|12648|12665|12658|12653|12648|11253
1623268760000|2021-06-09 19:59:20|12655|12649|12658|12647|12661|12657|12655|12647|12468
1623268770000|2021-06-09 19:59:30|12657|12646|12658|12649|12661|12654|12654|12646|15723
1623268780000|2021-06-09 19:59:40|12657|12650|12650|12645|12658|12651|12649|12644|10325
1623268790000|2021-06-09 19:59:50|12649|12644|12649|12645|12650|12645|12644|12642|26533
1623331800000|2021-06-10 13:30:00|12778|12545|12722|12661|12778|12702|12692|12545|12235
1623331810000|2021-06-10 13:30:10|12721|12662|12727|12688|12727|12688|12720|12661|800
1623331820000|2021-06-10 13:30:20|12726|12689|12755|12708|12767|12708|12726|12689|100
1623331830000|2021-06-10 13:30:30|12754|12709|12754|12712|12758|12712|12750|12709|0
1623331840000|2021-06-10 13:30:40|12757|12713|12757|12714|12758|12714|12756|12713|0
1623331850000|2021-06-10 13:30:50|12756||12757||12757||12756||0
1623331860000|2021-06-10 13:31:00|12755|12713|12717|12700|12755|12714|12716|12700|100
1623331870000|2021-06-10 13:31:10|12716||12716||12716||12716||0
1623331890000|2021-06-10 13:31:30|12715|12696|12710|12677|12716|12696|12710|12677|200
1623331900000|2021-06-10 13:31:40|12709|12678|12708|12679|12710|12682|12700|12677|0
1623331910000|2021-06-10 13:31:50|12707|12680|12708|12680|12708|12680|12707|12680|0
1623331920000|2021-06-10 13:32:00|12707||12708||12708||12707||100
1623331930000|2021-06-10 13:32:10|12707|12679|12697|12659|12708|12679|12697|12659|200
1623331940000|2021-06-10 13:32:20|12696|12653|12693|12653|12697|12653|12693|12653|0
1623331950000|2021-06-10 13:32:30|12692|12652|12690|12656|12692|12656|12689|12651|0
1623331960000|2021-06-10 13:32:40||12657||12656||12657||12656|0
1623331970000|2021-06-10 13:32:50||12658||12661||12661||12658|0
1623331990000|2021-06-10 13:33:10|12689|12662|12690|12669|12690|12670|12687|12662|0
1623332000000|2021-06-10 13:33:20|12689|12670|12690|12673|12690|12674|12689|12670|0
1623332020000|2021-06-10 13:33:40|12689|12667|12686|12660|12689|12671|12685|12653|913
1623332030000|2021-06-10 13:33:50|12685|12659|12680|12656|12685|12670|12677|12651|100
1623332040000|2021-06-10 13:34:00|12679|12659|12678|12654|12679|12663|12672|12650|0
1623332050000|2021-06-10 13:34:10|12677|12653|12660|12632|12677|12656|12649|12625|800
1623332060000|2021-06-10 13:34:20|12659|12633|12659|12638|12660|12645|12649|12632|800
1623332070000|2021-06-10 13:34:30|12658|12635|12655|12635|12658|12635|12654|12621|200
1623332080000|2021-06-10 13:34:40|12654|12634|12653|12632|12654|12639|12645|12632|200
1623332090000|2021-06-10 13:34:50||12633||12637||12638||12632|0
1623332100000|2021-06-10 13:35:00|12652|12638|12673|12655|12682|12655|12652|12637|2858
1623332110000|2021-06-10 13:35:10|12672|12654|12681|12654|12696|12665|12664|12652|1147
1623332120000|2021-06-10 13:35:20|12680|12660|12672|12655|12681|12660|12672|12654|0
1623332130000|2021-06-10 13:35:30|12673|12656|12671|12649|12697|12673|12670|12639|460
1623332140000|2021-06-10 13:35:40|12670|12637|12659|12642|12670|12646|12658|12637|100
1623332150000|2021-06-10 13:35:50|12683|12651|12674|12654|12684|12654|12673|12651|400
1623332160000|2021-06-10 13:36:00||12655||12654||12655||12654|0
1623332170000|2021-06-10 13:36:10|12673|12655|12670|12654|12674|12656|12670|12654|0
1623332180000|2021-06-10 13:36:20|12669|12655|12666|12657|12669|12657|12665|12654|100
1623332190000|2021-06-10 13:36:30|12668|12658|12671|12658|12674|12663|12668|12657|0
1623332200000|2021-06-10 13:36:40|12672|12661|12663|12650|12691|12673|12663|12643|300
1623332210000|2021-06-10 13:36:50|12671|12651|12668|12656|12671|12656|12667|12651|168
1623332220000|2021-06-10 13:37:00|12671|12657|12681|12658|12682|12662|12669|12651|500
1623332230000|2021-06-10 13:37:10|12680|12663|12680|12657|12681|12664|12665|12646|100
1623332240000|2021-06-10 13:37:20|12679|12658|12678|12659|12679|12659|12678|12657|0
1623332250000|2021-06-10 13:37:30|12677||12670||12678||12670||100
1623332260000|2021-06-10 13:37:40|12671|12661|12670|12656|12679|12666|12666|12652|500
1623332270000|2021-06-10 13:37:50|12669|12662|12669|12661|12669|12662|12669|12655|200
1623332280000|2021-06-10 13:38:00|12670|12662|12662|12652|12670|12662|12662|12652|300
1623332290000|2021-06-10 13:38:10|12661|12653|12662|12653|12662|12654|12661|12652|100
1623332300000|2021-06-10 13:38:20|12661|12652|12654|12638|12662|12652|12654|12638|200
1623332310000|2021-06-10 13:38:30||12637||12638||12638||12637|0
1623332320000|2021-06-10 13:38:40|12653|12639|12654|12642|12654|12642|12653|12639|100
1623332330000|2021-06-10 13:38:50|12653|12643|12662|12652|12668|12658|12653|12642|450
1623332340000|2021-06-10 13:39:00|12661|12653|12660|12645|12662|12653|12660|12637|0
1623332350000|2021-06-10 13:39:10|12661|12646|12649|12637|12661|12646|12649|12637|318
1623332360000|2021-06-10 13:39:20|12648|12638|12653|12637|12661|12640|12648|12637|300
1623332370000|2021-06-10 13:39:30|12652|12630|12649|12627|12652|12632|12639|12615|100
1623332380000|2021-06-10 13:39:40|12648||12647||12648||12647||0
1623332390000|2021-06-10 13:39:50|12646|12628|12645|12625|12646|12629|12642|12625|0
1623332400000|2021-06-10 13:40:00|12644|12628|12642|12627|12644|12629|12642|12625|0
1623332410000|2021-06-10 13:40:10|12643|12628|12641|12625|12643|12629|12638|12621|0
1623332420000|2021-06-10 13:40:20|12639|12626|12640|12623|12641|12626|12638|12621|0
1623332430000|2021-06-10 13:40:30||12624||12623||12624||12623|100
1623332440000|2021-06-10 13:40:40||12626||12623||12626||12623|100
1623332450000|2021-06-10 13:40:50|12639||12639||12639||12639||0
1623332460000|2021-06-10 13:41:00|12638|12621|12630|12612|12638|12621|12626|12612|200
1623332470000|2021-06-10 13:41:10|12624|12607|12630|12614|12630|12614|12624|12607|0
1623332480000|2021-06-10 13:41:20|12631|12615|12643|12627|12650|12629|12631|12615|859
1623332490000|2021-06-10 13:41:30|12642|12624|12636|12617|12642|12624|12632|12610|200
1623332500000|2021-06-10 13:41:40|12635|12618|12634|12620|12636|12622|12634|12618|0
1623332510000|2021-06-10 13:41:50|12635|12622|12634|12619|12635|12622|12634|12618|0
1623332520000|2021-06-10 13:42:00|12633|12622|12633|12618|12634|12622|12633|12618|300
1623332530000|2021-06-10 13:42:10|12634|12622|12632|12618|12634|12622|12626|12612|600
1623332540000|2021-06-10 13:42:20|12631|12616|12631|12618|12631|12619|12626|12612|0
1623332550000|2021-06-10 13:42:30||12614||12617||12617||12611|0
1623332560000|2021-06-10 13:42:40||12614||12617||12617||12612|0
1623332570000|2021-06-10 13:42:50|12630|12612|12624|12612|12630|12617|12620|12612|100
1623332580000|2021-06-10 13:43:00|12623|12614|12627|12614|12627|12618|12622|12614|500
1623332590000|2021-06-10 13:43:10|12628|12618|12641|12622|12644|12626|12628|12618|100
1623332600000|2021-06-10 13:43:20|12634|12623|12641|12623|12641|12623|12634|12622|0
1623332610000|2021-06-10 13:43:30|12640||12640||12640||12640||0
1623332620000|2021-06-10 13:43:40|12636|12622|12620|12603|12636|12622|12615|12603|313
1623332630000|2021-06-10 13:43:50||12604||12604||12604||12603|0
1623332640000|2021-06-10 13:44:00|12621||12621||12621||12620||0
1623332650000|2021-06-10 13:44:10|12620|12605|12620|12605|12620|12605|12620|12604|100
1623332670000|2021-06-10 13:44:30|12624|12606|12629|12617|12638|12617|12624|12606|100
1623332680000|2021-06-10 13:44:40|12633|12616|12640|12627|12641|12628|12629|12616|300
1623332700000|2021-06-10 13:45:00|12641|12628|12641|12627|12641|12628|12641|12627|206
1623332710000|2021-06-10 13:45:10|12640||12641||12641||12640||0
1623332720000|2021-06-10 13:45:20|12640|12623|12638|12618|12640|12623|12631|12614|300
1623332730000|2021-06-10 13:45:30|12637|12622|12641|12618|12641|12623|12637|12616|0
1623332740000|2021-06-10 13:45:40|12640|12619|12639|12620|12641|12620|12639|12619|0
1623332750000|2021-06-10 13:45:50|12640|12621|12640|12623|12640|12624|12640|12621|0
1623332760000|2021-06-10 13:46:00|12639|12624|12637|12622|12639|12625|12636|12621|0
1623332770000|2021-06-10 13:46:10|12640|12621|12637|12623|12640|12623|12632|12621|0
1623332780000|2021-06-10 13:46:20|12636||12636||12641||12635||0
1623332790000|2021-06-10 13:46:30|12635|12624|12635|12624|12636|12625|12635|12623|100
1623332800000|2021-06-10 13:46:40|12636|12626|12634|12624|12636|12626|12631|12624|100
1623332810000|2021-06-10 13:46:50|12633|12625|12634|12625|12634|12627|12632|12624|900
1623332820000|2021-06-10 13:47:00|12641|12626|12642|12629|12642|12630|12640|12625|400
1623332830000|2021-06-10 13:47:10|12641|12630|12629|12621|12641|12630|12628|12614|600
1623332840000|2021-06-10 13:47:20|12635|12622|12635|12624|12637|12624|12631|12621|100
1623332850000|2021-06-10 13:47:30|12634||12634||12634||12634||0
1623332860000|2021-06-10 13:47:40|12633|12621|12634|12621|12634|12622|12630|12615|200
1623332870000|2021-06-10 13:47:50|12633|12622|12633|12622|12634|12623|12633|12621|0
1623332880000|2021-06-10 13:48:00|12634||12637||12649||12634||300
1623332890000|2021-06-10 13:48:10|12636|12619|12636|12616|12643|12627|12622|12607|2305
1623332900000|2021-06-10 13:48:20|12635|12617|12629|12616|12635|12619|12629|12616|400
1623332910000|2021-06-10 13:48:30|||||||||800
1623332920000|2021-06-10 13:48:40|12624|12617|12629|12617|12629|12623|12623|12616|200
1623332930000|2021-06-10 13:48:50|12628|12623|12638|12624|12646|12624|12627|12617|1420
1623332940000|2021-06-10 13:49:00|12642|12625|12637|12629|12651|12633|12634|12625|600
1623332950000|2021-06-10 13:49:10|12638|12630|12645|12629|12645|12630|12636|12629|400
1623332960000|2021-06-10 13:49:20|12643||12642||12643||12639||0
1623332970000|2021-06-10 13:49:30|12641||12642||12642||12641||200
1623332980000|2021-06-10 13:49:40|12641|12628|12637|12623|12641|12628|12633|12622|400
1623332990000|2021-06-10 13:49:50|12640|12624|12638|12625|12640|12625|12637|12623|0
1623333000000|2021-06-10 13:50:00|12637|12626|12635|12623|12639|12626|12631|12623|300
1623333010000|2021-06-10 13:50:10|12636|12624|12634|12623|12638|12624|12632|12623|0
1623333020000|2021-06-10 13:50:20|12633|12624|12644|12628|12649|12631|12629|12623|1490
1623333030000|2021-06-10 13:50:30|12642|12631|12642|12626|12648|12631|12640|12624|100
1623333040000|2021-06-10 13:50:40|12647|12627|12642|12631|12647|12631|12642|12626|100
1623333050000|2021-06-10 13:50:50||12630||12631||12631||12630|0
1623333060000|2021-06-10 13:51:00||12632||12632||12632||12632|143
1623333070000|2021-06-10 13:51:10|12648|12633|12654|12643|12656|12647|12648|12632|1205
1623333080000|2021-06-10 13:51:20|12660|12641|12657|12646|12660|12647|12656|12641|0
1623333090000|2021-06-10 13:51:30|12656|12645|12645|12636|12656|12645|12645|12630|604
1623333100000|2021-06-10 13:51:40|12644||12645||12646||12644||100
1623333110000|2021-06-10 13:51:50|12651|12642|12655|12642|12659|12644|12645|12642|100
1623333120000|2021-06-10 13:52:00|12654|12643|12659|12644|12659|12644|12654|12643|0
1623333130000|2021-06-10 13:52:10|12658||12658||12659||12656||100
1623333140000|2021-06-10 13:52:20|12656|12645|12658|12646|12658|12646|12655|12645|100
1623333150000|2021-06-10 13:52:30|12659|12647|12659|12647|12659|12647|12656|12647|0
1623333160000|2021-06-10 13:52:40|12660|12648|12667|12657|12668|12659|12660|12648|1164
1623333170000|2021-06-10 13:52:50|12666|12658|12665|12658|12667|12659|12664|12658|200
1623333180000|2021-06-10 13:53:00|12664|12657|12660|12646|12664|12657|12657|12642|1756
1623333190000|2021-06-10 13:53:10|12659|12645|12656|12643|12660|12647|12656|12642|0
1623333210000|2021-06-10 13:53:30|12657|12647|12659|12647|12659|12647|12657|12647|0
1623333220000|2021-06-10 13:53:40|12662|12648|12667|12658|12667|12658|12662|12648|100
1623333230000|2021-06-10 13:53:50|12670|12659|12672|12659|12674|12659|12670|12659|100
1623333240000|2021-06-10 13:54:00|12670||12670||12674||12670||200
1623333250000|2021-06-10 13:54:10|12669|12655|12658|12647|12669|12655|12658|12647|200
1623333260000|2021-06-10 13:54:20|12657|12645|12657|12647|12659|12647|12657|12644|0
1623333270000|2021-06-10 13:54:30|12656|12645|12657|12645|12657|12650|12656|12644|100
1623333280000|2021-06-10 13:54:40||12646||12646||12646||12646|0
1623333290000|2021-06-10 13:54:50|12656|12647|12659|12648|12659|12651|12656|12647|0
1623333300000|2021-06-10 13:55:00|12662|12649|12662|12649|12663|12649|12662|12649|100
1623333310000|2021-06-10 13:55:10|12659||12661||12662||12658||0
1623333320000|2021-06-10 13:55:20|12660|12650|12660|12651|12660|12652|12659|12650|0
1623333330000|2021-06-10 13:55:30|||||||||100
1623333340000|2021-06-10 13:55:40|12659|12649|12653|12643|12659|12649|12653|12643|602
1623333350000|2021-06-10 13:55:50|12652|12644|12657|12647|12657|12647|12647|12643|500
1623333360000|2021-06-10 13:56:00|12656|12648|12656|12643|12657|12648|12654|12643|0
1623333370000|2021-06-10 13:56:10|12655|12644|12656|12644|12656|12644|12655|12643|100
1623333380000|2021-06-10 13:56:20|12655|12645|12650|12644|12655|12647|12648|12644|467
1623333390000|2021-06-10 13:56:30|12651|12645|12660|12649|12660|12653|12651|12645|1400
1623333400000|2021-06-10 13:56:40|12659|12650|12660|12650|12660|12650|12658|12650|0
1623333420000|2021-06-10 13:57:00|12659|12651|12662|12654|12662|12654|12659|12651|0
1623333430000|2021-06-10 13:57:10|12663|12655|12667|12655|12671|12660|12663|12654|100
1623333440000|2021-06-10 13:57:20|12672|12660|12668|12656|12676|12666|12666|12656|700
1623333450000|2021-06-10 13:57:30|||||||||300
1623333460000|2021-06-10 13:57:40|12669|12659|12670|12659|12673|12663|12669|12656|0
1623333470000|2021-06-10 13:57:50|12671|12660|12671|12660|12671|12660|12671|12659|0
1623333490000|2021-06-10 13:58:10|12670||12669||12670||12669||400
1623333500000|2021-06-10 13:58:20|12668|12665|12671|12661|12671|12665|12668|12660|0
1623333510000|2021-06-10 13:58:30|12670|12662|12671|12661|12671|12665|12669|12661|341
1623333520000|2021-06-10 13:58:40|12673||12672||12673||12672||0
1623333530000|2021-06-10 13:58:50|12673|12662|12678|12669|12683|12670|12673|12662|200
1623333540000|2021-06-10 13:59:00|12674|12670|12678|12670|12678|12670|12674|12670|200
1623333550000|2021-06-10 13:59:10|12684|12671|12680|12672|12684|12672|12679|12670|0
1623333560000|2021-06-10 13:59:20|12684|12673|12687|12676|12687|12676|12684|12673|100
1623333570000|2021-06-10 13:59:30|12684|12677|12673|12666|12689|12679|12672|12665|1104
1623333580000|2021-06-10 13:59:40|12674||12675||12677||12674||400
1623333590000|2021-06-10 13:59:50|12674|12661|12669|12654|12674|12661|12668|12654|100
1623333600000|2021-06-10 14:00:00|12670|12661|12680|12665|12680|12668|12670|12661|100
1623333610000|2021-06-10 14:00:10|12678|12666|12680|12671|12680|12671|12678|12665|0
1623333620000|2021-06-10 14:00:20|12685|12674|12683|12671|12685|12674|12678|12671|0
1623333630000|2021-06-10 14:00:30|12682||12683||12685||12678||200
1623333640000|2021-06-10 14:00:40|||||||||100
1623333660000|2021-06-10 14:01:00|12681|12664|12678|12669|12686|12671|12671|12658|1764
1623333670000|2021-06-10 14:01:10|12683|12670|12681|12670|12684|12674|12678|12669|200
1623333680000|2021-06-10 14:01:20|12677|12669|12674|12665|12677|12670|12671|12661|500
1623333690000|2021-06-10 14:01:30|12673|12666|12674|12665|12674|12667|12673|12665|0
1623333700000|2021-06-10 14:01:40|12680|12667|12687|12674|12687|12675|12680|12665|201
1623333710000|2021-06-10 14:01:50|12686|12675|12685|12676|12687|12677|12683|12674|0
1623333720000|2021-06-10 14:02:00|12684|12678|12682|12676|12684|12678|12682|12676|100
1623333730000|2021-06-10 14:02:10|12683|12677|12677|12664|12683|12677|12677|12663|347
1623333740000|2021-06-10 14:02:20|12676|12665|12675|12665|12676|12670|12675|12664|0
1623333750000|2021-06-10 14:02:30|12681|12667|12683|12676|12683|12676|12681|12667|638
1623333760000|2021-06-10 14:02:40|12682|12669|12674|12665|12682|12669|12672|12664|300
1623333770000|2021-06-10 14:02:50|12677|12666|12677|12666|12677|12666|12677|12666|0
1623333780000|2021-06-10 14:03:00|12675|12667|12674|12669|12677|12669|12671|12667|200
1623333790000|2021-06-10 14:03:10|12677|12670|12676|12669|12677|12670|12676|12669|0
1623333800000|2021-06-10 14:03:20|12675|12667|12670|12662|12677|12667|12668|12662|900
1623333820000|2021-06-10 14:03:40|12675|12665|12673|12665|12675|12665|12673|12665|200
1623333830000|2021-06-10 14:03:50|12675|12666|12676|12668|12677|12669|12675|12666|200
1623333840000|2021-06-10 14:04:00|12675|12665|12670|12665|12677|12665|12670|12665|200
1623333850000|2021-06-10 14:04:10|12669|12666|12672|12665|12674|12668|12669|12665|600
1623333860000|2021-06-10 14:04:20|12671|12661|12666|12657|12671|12661|12665|12657|100
1623333870000|2021-06-10 14:04:30|12665||12666||12666||12665||0
1623333880000|2021-06-10 14:04:40|12669|12661|12674|12662|12675|12662|12669|12661|200
1623333890000|2021-06-10 14:04:50|12673||12672||12673||12672||0
1623333900000|2021-06-10 14:05:00|12671||12672||12672||12670||750
1623333910000|2021-06-10 14:05:10|12673|12663|12673|12667|12675|12667|12672|12663|200
1623333950000|2021-06-10 14:05:50|12674|12668|12679|12669|12682|12669|12674|12667|0
1623333960000|2021-06-10 14:06:00|12680||12681||12681||12679||151
1623333970000|2021-06-10 14:06:10|12679||12677||12681||12677||100
1623333980000|2021-06-10 14:06:20|12676|12670|12681|12671|12681|12671|12675|12670|0
1623333990000|2021-06-10 14:06:30|12683|12672|12686|12676|12687|12676|12683|12672|0
1623334000000|2021-06-10 14:06:40|12685||12686||12689||12684||0
1623334010000|2021-06-10 14:06:50|12685||12686||12689||12684||0
1623334020000|2021-06-10 14:07:00|12685||12684||12685||12684||111
1623334030000|2021-06-10 14:07:10|12681|12672|12673|12662|12681|12672|12670|12660|610
1623334040000|2021-06-10 14:07:20|12672|12664|12672|12662|12674|12664|12671|12662|100
1623334050000|2021-06-10 14:07:30|12671|12659|12667|12659|12671|12662|12664|12656|500
1623334060000|2021-06-10 14:07:40|12666||12665||12666||12664||100
1623334070000|2021-06-10 14:07:50|12664|12653|12659|12646|12664|12653|12658|12646|400
1623334080000|2021-06-10 14:08:00|12661|12650|12664|12652|12669|12654|12661|12650|200
1623334090000|2021-06-10 14:08:10|||||||||400
1623334100000|2021-06-10 14:08:20|12663||12663||12663||12663||0
1623334110000|2021-06-10 14:08:30|12664|12654|12667|12658|12669|12661|12664|12654|1410
1623334120000|2021-06-10 14:08:40||12654||12654||12654||12654|0
1623334130000|2021-06-10 14:08:50|12666|12653|12664|12653|12666|12653|12664|12652|0
1623334140000|2021-06-10 14:09:00|12663|12655|12663|12656|12668|12662|12663|12654|300
1623334150000|2021-06-10 14:09:10|12664|12657|12665|12657|12668|12661|12664|12657|400
1623334160000|2021-06-10 14:09:20|12664|12658|12665|12657|12665|12658|12664|12657|0
1623334170000|2021-06-10 14:09:30|12664|12653|12659|12651|12664|12657|12658|12648|1210
1623334180000|2021-06-10 14:09:40|12660|12652|12659|12649|12660|12653|12658|12648|400
1623334190000|2021-06-10 14:09:50|12660|12651|12655|12649|12660|12652|12652|12649|1600
1623334200000|2021-06-10 14:10:00|12654|12644|12648|12644|12655|12644|12647|12644|900
1623334210000|2021-06-10 14:10:10|12647|12640|12641|12635|12647|12640|12640|12631|200
1623334220000|2021-06-10 14:10:20|12639|12634|12633|12627|12642|12635|12632|12627|2003
1623334230000|2021-06-10 14:10:30|12632|12623|12627|12622|12633|12627|12625|12613|2600
1623334240000|2021-06-10 14:10:40|12629|12623|12638|12627|12639|12633|12629|12623|868
1623334250000|2021-06-10 14:10:50|12637||12637||12638||12635||100
1623334260000|2021-06-10 14:11:00|12638|12628|12635|12628|12640|12634|12634|12626|300
1623334270000|2021-06-10 14:11:10|12639|12627|12636|12630|12639|12630|12636|12627|147
1623334280000|2021-06-10 14:11:20|12635||12639||12639||12635||0
1623334290000|2021-06-10 14:11:30|12638|12631|12640|12631|12640|12634|12638|12630|100
1623334300000|2021-06-10 14:11:40|12639|12632|12639|12631|12640|12632|12639|12631|0
1623334320000|2021-06-10 14:12:00|12640|12633|12640|12634|12641|12634|12640|12631|100
1623334330000|2021-06-10 14:12:10|12641|12635|12641|12635|12648|12641|12641|12634|1332
1623334340000|2021-06-10 14:12:20|12642||12643||12645||12641||200
1623334350000|2021-06-10 14:12:30|12642||12643||12643||12642||0
1623334370000|2021-06-10 14:12:50||12636||12635||12636||12635|0
1623334380000|2021-06-10 14:13:00|12644|12636|12643|12637|12644|12637|12643|12636|0
1623334390000|2021-06-10 14:13:10|12645|12638|12646|12641|12648|12641|12645|12638|451
1623334400000|2021-06-10 14:13:20|12648|12642|12650|12643|12651|12643|12645|12642|100
1623334410000|2021-06-10 14:13:30|12649||12648||12651||12647||100
1623334420000|2021-06-10 14:13:40|12647||12648||12648||12647||0
1623334430000|2021-06-10 14:13:50|12647|12641|12639|12628|12647|12641|12639|12626|1061
1623334440000|2021-06-10 14:14:00|12638|12624|12633|12625|12638|12628|12632|12624|200
1623334450000|2021-06-10 14:14:10|12637|12626|12635|12630|12639|12634|12634|12626|200
1623334460000|2021-06-10 14:14:20|12636||12635||12637||12634||223
1623334470000|2021-06-10 14:14:30|12636|12631|12637|12631|12637|12631|12636|12630|100
1623334480000|2021-06-10 14:14:40|12639|12632|12644|12638|12645|12638|12639|12632|100
1623334490000|2021-06-10 14:14:50|12645|12641|12644|12638|12645|12641|12642|12638|700
1623334500000|2021-06-10 14:15:00|12645|12639|12645|12639|12650|12645|12644|12639|801
1623334520000|2021-06-10 14:15:20|12646|12640|12646|12640|12646|12640|12646|12640|100
1623334530000|2021-06-10 14:15:30|12650|12641|12651|12642|12651|12642|12649|12640|0
1623334540000|2021-06-10 14:15:40|12655|12643|12655|12649|12655|12649|12654|12643|0
1623334550000|2021-06-10 14:15:50|12658|12650|12659|12650|12660|12650|12655|12650|200
1623334560000|2021-06-10 14:16:00|12657||12662||12662||12657||100
1623334570000|2021-06-10 14:16:10|12661|12649|12652|12642|12661|12650|12651|12642|1701
1623334580000|2021-06-10 14:16:20|12651|12643|12643|12636|12651|12644|12643|12636|500
1623334590000|2021-06-10 14:16:30|12644|12640|12647|12636|12647|12640|12644|12636|100
1623334600000|2021-06-10 14:16:40||12640||12636||12641||12636|900
1623334610000|2021-06-10 14:16:50|12646|12640|12646|12636|12646|12640|12646|12636|500
1623334620000|2021-06-10 14:17:00|12647|12640|12646|12641|12647|12641|12646|12636|2199
1623334630000|2021-06-10 14:17:10|12647|12640|12650|12640|12651|12643|12647|12640|275
1623334640000|2021-06-10 14:17:20|12652|12641|12651|12641|12652|12642|12650|12641|0
1623334650000|2021-06-10 14:17:30|12652|12642|12652|12641|12652|12642|12651|12641|0
1623334660000|2021-06-10 14:17:40|12651|12642|12651|12642|12652|12643|12651|12641|200
1623334670000|2021-06-10 14:17:50|12652|12643|12652|12644|12652|12644|12652|12642|0
1623334680000|2021-06-10 14:18:00|12656|12645|12654|12647|12656|12648|12653|12644|0
1623334690000|2021-06-10 14:18:10|12659|12648|12655|12647|12659|12648|12655|12647|0
1623334700000|2021-06-10 14:18:20|12654|12645|12646|12640|12654|12645|12646|12635|703
1623334710000|2021-06-10 14:18:30|12645|12635|12645|12635|12646|12640|12645|12635|400
1623334730000|2021-06-10 14:18:50|||||||||100
1623334740000|2021-06-10 14:19:00|12647|12636|12645|12640|12647|12642|12645|12636|1300
1623334750000|2021-06-10 14:19:10|12646|12638|12646|12640|12646|12641|12646|12638|0
1623334760000|2021-06-10 14:19:20|12650|12641|12650|12640|12651|12641|12648|12640|0
1623334770000|2021-06-10 14:19:30|12651||12650||12651||12649||0
1623334780000|2021-06-10 14:19:40|12649|12641|12648|12639|12649|12641|12648|12639|0
1623334790000|2021-06-10 14:19:50|12646|12640|12645|12637|12646|12640|12645|12635|100
1623334800000|2021-06-10 14:20:00||12639||12639||12639||12638|100
1623334810000|2021-06-10 14:20:10|12644|12637|12639|12633|12645|12639|12639|12633|602
1623334820000|2021-06-10 14:20:20|12638|12631|12636|12628|12639|12631|12636|12628|100
1623334830000|2021-06-10 14:20:30|12637|12632|12639|12632|12639|12632|12636|12628|300
1623334840000|2021-06-10 14:20:40|12638|12628|12638|12628|12639|12632|12638|12628|100
1623334850000|2021-06-10 14:20:50|12637|12626|12637|12626|12637|12629|12634|12626|100
1623334860000|2021-06-10 14:21:00|12636|12628|12629|12620|12637|12628|12629|12620|200
1623334870000|2021-06-10 14:21:10|12630|12621|12629|12620|12630|12621|12629|12620|700
1623334880000|2021-06-10 14:21:20|12628|12621|12622|12615|12630|12621|12620|12615|2003
1623334890000|2021-06-10 14:21:30|12623|12616|12627|12619|12628|12619|12621|12613|0
1623334900000|2021-06-10 14:21:40|12628||12629||12629||12627||0
1623334910000|2021-06-10 14:21:50|12628|12621|12629|12624|12630|12626|12627|12621|300
1623334920000|2021-06-10 14:22:00|12628|12620|12624|12616|12628|12620|12623|12616|300
1623334930000|2021-06-10 14:22:10|12623|12613|12618|12607|12623|12616|12616|12598|1400
1623334940000|2021-06-10 14:22:20|12619|12608|12617|12607|12621|12608|12616|12607|0
1623334950000|2021-06-10 14:22:30|12619|12608|12620|12611|12620|12611|12619|12608|0
1623334960000|2021-06-10 14:22:40|12619|12612|12619|12612|12620|12612|12619|12611|0
1623334970000|2021-06-10 14:22:50|12618||12618||12618||12616||0
1623334980000|2021-06-10 14:23:00|12617|12611|12614|12605|12617|12611|12613|12602|600
1623334990000|2021-06-10 14:23:10|12615|12607|12615|12605|12615|12607|12614|12604|0
1623335000000|2021-06-10 14:23:20|12614|12604|12615|12603|12615|12607|12601|12594|7720
1623335010000|2021-06-10 14:23:30|12614|12605|12615|12605|12615|12605|12614|12605|0
1623335020000|2021-06-10 14:23:40|12614||12615||12615||12614||0
1623335030000|2021-06-10 14:23:50|12614||12615||12615||12614||0
1623335040000|2021-06-10 14:24:00|12613||12615||12615||12611||300
1623335050000|2021-06-10 14:24:10|12614||12614||12614||12614||0
1623335060000|2021-06-10 14:24:20|12615|12610|12622|12612|12626|12613|12615|12606|200
1623335070000|2021-06-10 14:24:30|12621||12622||12622||12621||0
1623335080000|2021-06-10 14:24:40|12626|12613|12625|12612|12626|12615|12625|12612|0
1623335090000|2021-06-10 14:24:50|12623||12625||12625||12623||0
1623335100000|2021-06-10 14:25:00|12623|12616|12625|12612|12625|12616|12623|12612|0
1623335120000|2021-06-10 14:25:20|12624|12613|12629|12622|12633|12626|12624|12612|400
1623335130000|2021-06-10 14:25:30|12631|12625|12633|12627|12633|12627|12630|12625|450
1623335140000|2021-06-10 14:25:40|12631|12625|12627|12622|12631|12625|12625|12619|886
1623335160000|2021-06-10 14:26:00|12628||12629||12629||12628||0
1623335170000|2021-06-10 14:26:10|12630|12626|12635|12630|12635|12630|12630|12626|1200
1623335180000|2021-06-10 14:26:20|12634|12632|12633|12627|12635|12632|12631|12627|551
1623335190000|2021-06-10 14:26:30|12632||12632||12632||12632||0
1623335200000|2021-06-10 14:26:40|12633||12633||12633||12633||200
1623335210000|2021-06-10 14:26:50|12634||12635||12637||12634||0
1623335220000|2021-06-10 14:27:00|12634|12628|12635|12627|12635|12628|12634|12627|0
1623335230000|2021-06-10 14:27:10|12634||12634||12634||12634||0
1623335240000|2021-06-10 14:27:20|12635|12628|12639|12631|12639|12633|12635|12627|100
1623335250000|2021-06-10 14:27:30|12638|12630|12639|12630|12639|12631|12638|12630|0
1623335260000|2021-06-10 14:27:40|12638||12639||12639||12638||0
1623335270000|2021-06-10 14:27:50||12631||12632||12632||12631|0
1623335290000|2021-06-10 14:28:10|12644|12633|12644|12636|12644|12636|12642|12633|598
1623335300000|2021-06-10 14:28:20|12646|12637|12643|12638|12646|12643|12643|12637|402
1623335310000|2021-06-10 14:28:30|12644|12637|12639|12632|12644|12637|12639|12631|500
1623335340000|2021-06-10 14:29:00||12634||12632||12634||12632|240
1623335350000|2021-06-10 14:29:10|12638|12634|12641|12635|12643|12635|12638|12632|2217
1623335360000|2021-06-10 14:29:20|12643|12638|12643|12635|12643|12638|12643|12635|0
1623335370000|2021-06-10 14:29:30|12642|12636|12642|12635|12642|12636|12639|12635|391
1623335380000|2021-06-10 14:29:40|12641|12632|12635|12627|12641|12632|12635|12623|700
1623335390000|2021-06-10 14:29:50||12624||12627||12627||12624|0
1623335400000|2021-06-10 14:30:00|12637|12628|12641|12629|12644|12631|12636|12628|0
1623335410000|2021-06-10 14:30:10|12640|12630|12643|12632|12643|12633|12640|12629|0
1623335420000|2021-06-10 14:30:20|12642|12630|12640|12632|12642|12633|12640|12628|100
1623335430000|2021-06-10 14:30:30|12641|12628|12634|12624|12641|12629|12632|12622|100
1623335440000|2021-06-10 14:30:40|12630|12621|12624|12614|12631|12621|12624|12610|100
1623335450000|2021-06-10 14:30:50|12623|12615|12621|12612|12623|12615|12619|12612|0
1623335460000|2021-06-10 14:31:00|12620||12620||12621||12620||0
1623335470000|2021-06-10 14:31:10|12619|12608|12617|12610|12619|12610|12613|12605|300
1623335500000|2021-06-10 14:31:40|12618|12611|12614|12604|12621|12614|12613|12604|800
1623335510000|2021-06-10 14:31:50|12613|12600|12611|12598|12613|12600|12604|12596|200
1623335520000|2021-06-10 14:32:00|12610|12599|12607|12597|12611|12602|12605|12597|0
1623335530000|2021-06-10 14:32:10|12606|12599|12612|12600|12612|12600|12606|12599|0
1623335540000|2021-06-10 14:32:20|12611|12601|12612|12602|12612|12603|12611|12601|0
1623335550000|2021-06-10 14:32:30|12616|12604|12614|12603|12616|12607|12614|12602|0
1623335570000|2021-06-10 14:32:50|12616|12604|12620|12607|12620|12607|12615|12603|0
1623335580000|2021-06-10 14:33:00|12619|12608|12621|12610|12623|12614|12618|12608|0
1623335600000|2021-06-10 14:33:20|12620|12611|12620|12611|12623|12612|12616|12610|0
1623335610000|2021-06-10 14:33:30|12619|12612|12619|12611|12619|12612|12619|12611|0
1623335620000|2021-06-10 14:33:40|12622|12612|12628|12618|12628|12619|12620|12612|200
1623335630000|2021-06-10 14:33:50|12627|12619|12628|12619|12628|12620|12626|12618|0
1623335640000|2021-06-10 14:34:00||12620||12620||12620||12620|0
1623335650000|2021-06-10 14:34:10|12627|12619|12628|12618|12630|12619|12620|12615|900
1623335670000|2021-06-10 14:34:30|12629|12619|12628|12622|12629|12624|12627|12618|0
1623335680000|2021-06-10 14:34:40|12627|12620|12626|12620|12628|12624|12625|12620|100
1623335690000|2021-06-10 14:34:50|12625|12625|12628|12620|12631|12625|12625|12620|200
1623335700000|2021-06-10 14:35:00|12629|12621|12633|12623|12633|12625|12629|12621|0
1623335710000|2021-06-10 14:35:10|12632||12633||12633||12628||0
1623335720000|2021-06-10 14:35:20|12632||12632||12632||12632||0
1623335740000|2021-06-10 14:35:40|12631||12631||12632||12630||0
1623335750000|2021-06-10 14:35:50|12630|12621|12630|12621|12631|12626|12626|12621|1507
1623335760000|2021-06-10 14:36:00|12629||12629||12629||12629||0
1623335770000|2021-06-10 14:36:10|12630||12628||12630||12628||100
1623335780000|2021-06-10 14:36:20|12629||12627||12630||12626||0
1623335790000|2021-06-10 14:36:30|12628|12616|12622|12614|12628|12620|12620|12614|1050
1623335800000|2021-06-10 14:36:40|12623|12615|12624|12615|12629|12615|12623|12615|300
1623335810000|2021-06-10 14:36:50|12623||12622||12623||12621||300
1623335830000|2021-06-10 14:37:10|12621|12616|12622|12618|12622|12618|12621|12616|100
1623335840000|2021-06-10 14:37:20|12621|12615|12617|12607|12621|12615|12614|12607|766
1623335850000|2021-06-10 14:37:30|12616|12608|12615|12608|12616|12608|12614|12608|0
1623335870000|2021-06-10 14:37:50|12614||12614||12614||12613||0
1623335890000|2021-06-10 14:38:10|12613|12603|12609|12602|12613|12603|12608|12600|0
1623335900000|2021-06-10 14:38:20|12612|12604|12617|12608|12619|12608|12612|12604|381
1623335910000|2021-06-10 14:38:30|12616|12605|12614|12606|12617|12606|12614|12605|0
1623335920000|2021-06-10 14:38:40|12615|12607|12614|12607|12617|12608|12612|12607|0
1623335930000|2021-06-10 14:38:50|12617||12614||12619||12614||100
1623335940000|2021-06-10 14:39:00|12617||12614||12617||12614||0
1623335950000|2021-06-10 14:39:10|12613||12612||12613||12611||0
1623335960000|2021-06-10 14:39:20|12611|12603|12607|12603|12612|12607|12607|12601|811
1623335970000|2021-06-10 14:39:30|12608|12604|12607|12600|12612|12604|12607|12600|100
1623335980000|2021-06-10 14:39:40|12603|12597|12610|12602|12611|12602|12601|12594|1600
1623335990000|2021-06-10 14:39:50|12611||12611||12611||12611||0
1623336000000|2021-06-10 14:40:00|12610||12611||12611||12610||100
1623336010000|2021-06-10 14:40:10|12610|12603|12610|12603|12611|12605|12606|12603|0
1623336020000|2021-06-10 14:40:20|12609||12611||12611||12608||0
1623336030000|2021-06-10 14:40:30|12610|12606|12613|12608|12616|12608|12610|12606|0
1623336040000|2021-06-10 14:40:40|12612|12606|12612|12606|12614|12606|12609|12606|207
1623336050000|2021-06-10 14:40:50|||||||||100
1623336060000|2021-06-10 14:41:00|12611||12612||12612||12611||100
1623336070000|2021-06-10 14:41:10|12609|12603|12612|12603|12612|12603|12607|12603|599
1623336090000|2021-06-10 14:41:30|12611|12604|12611|12607|12611|12607|12611|12603|300
1623336100000|2021-06-10 14:41:40|12610|12603|12612|12607|12612|12607|12609|12603|500
1623336110000|2021-06-10 14:41:50|12611|12608|12613|12604|12616|12609|12611|12603|100
1623336120000|2021-06-10 14:42:00|12612|12605|12615|12606|12615|12606|12612|12604|0
1623336130000|2021-06-10 14:42:10|12614|12604|12615|12607|12622|12613|12612|12604|300
1623336140000|2021-06-10 14:42:20|12614||12615||12615||12614||0
1623336150000|2021-06-10 14:42:30|||||||||300
1623336160000|2021-06-10 14:42:40|12614|12611|12618|12613|12620|12613|12612|12611|1000
1623336170000|2021-06-10 14:42:50|12617|12608|12617|12609|12617|12609|12612|12607|600
1623336180000|2021-06-10 14:43:00|12616|12607|12611|12604|12616|12607|12611|12604|400
1623336190000|2021-06-10 14:43:10|12610|12602|12606|12599|12611|12603|12605|12599|400
1623336200000|2021-06-10 14:43:20|12607||12607||12607||12607||0
1623336210000|2021-06-10 14:43:30|12606|12596|12600|12590|12606|12599|12597|12589|3523
1623336220000|2021-06-10 14:43:40|12601||12599||12601||12599||0
1623336230000|2021-06-10 14:43:50||12591||12593||12594||12590|300
1623336240000|2021-06-10 14:44:00|12600|12595|12600|12589|12604|12597|12597|12589|957
1623336250000|2021-06-10 14:44:10|12601|12593|12604|12597|12604|12597|12601|12593|0
1623336260000|2021-06-10 14:44:20|12603||12604||12604||12603||0
1623336270000|2021-06-10 14:44:30|12605|12600|12603|12599|12605|12604|12600|12597|3835
1623336280000|2021-06-10 14:44:40|12602|12598|12602|12598|12602|12598|12602|12598|300
1623336290000|2021-06-10 14:44:50|12601|12597|12603|12596|12603|12597|12596|12587|1400
1623336300000|2021-06-10 14:45:00||12597||12597||12597||12597|0
1623336310000|2021-06-10 14:45:10|12602|12596|12600|12595|12602|12597|12597|12587|1810
1623336320000|2021-06-10 14:45:20|12599|12596|12601|12596|12601|12596|12598|12596|900
1623336330000|2021-06-10 14:45:30|12600|12595|12600|12596|12601|12596|12599|12595|100
1623336340000|2021-06-10 14:45:40|12599|12592|12589|12585|12599|12592|12589|12585|700
1623336350000|2021-06-10 14:45:50|12593|12592|12593|12588|12594|12592|12592|12585|2204
1623336360000|2021-06-10 14:46:00|12595|12591|12602|12597|12603|12597|12595|12591|600
1623336370000|2021-06-10 14:46:10|12601|12594|12602|12596|12602|12596|12601|12594|0
1623336380000|2021-06-10 14:46:20|12603|12597|12599|12594|12603|12598|12598|12594|1100
1623336390000|2021-06-10 14:46:30||12595||12594||12595||12594|0
1623336400000|2021-06-10 14:46:40|12600|12595|12603|12598|12603|12598|12600|12594|100
1623336410000|2021-06-10 14:46:50|12606|12599|12607|12603|12607|12603|12606|12599|1188
1623336420000|2021-06-10 14:47:00|12606|12602|12610|12604|12610|12604|12604|12592|657
1623336430000|2021-06-10 14:47:10|12612|12605|12624|12617|12632|12617|12612|12605|702
1623336440000|2021-06-10 14:47:20|12623|12616|12624|12617|12626|12617|12622|12616|0
1623336450000|2021-06-10 14:47:30|12621|12616|12619|12613|12624|12616|12617|12613|400
1623336460000|2021-06-10 14:47:40|12618|12607|12624|12612|12624|12612|12614|12607|200
1623336470000|2021-06-10 14:47:50|12619|12613|12619|12611|12624|12613|12619|12611|0
1623336480000|2021-06-10 14:48:00|12620|12613|12623|12614|12624|12617|12620|12613|100
1623336490000|2021-06-10 14:48:10|12622|12617|12613|12605|12622|12617|12612|12603|200
1623336500000|2021-06-10 14:48:20|12616|12606|12613|12604|12618|12611|12613|12600|100
1623336510000|2021-06-10 14:48:30|12612|12609|12616|12607|12617|12610|12611|12604|400
1623336520000|2021-06-10 14:48:40|12615|12608|12616|12607|12617|12608|12615|12607|0
1623336530000|2021-06-10 14:48:50|12617|12608|12619|12609|12622|12612|12617|12607|0
1623336540000|2021-06-10 14:49:00|12618|12610|12619|12609|12619|12610|12616|12609|0
1623336550000|2021-06-10 14:49:10|12618|12610|12618|12610|12619|12610|12618|12610|0
1623336560000|2021-06-10 14:49:20|12617||12618||12619||12615||176
1623336570000|2021-06-10 14:49:30|12619|12615|12617|12610|12619|12615|12616|12610|700
1623336580000|2021-06-10 14:49:40|12615|12603|12611|12598|12615|12610|12611|12597|600
1623336590000|2021-06-10 14:49:50|12610||12609||12611||12605||0
1623336600000|2021-06-10 14:50:00|12608||12607||12608||12606||0
1623336610000|2021-06-10 14:50:10|12608|12599|12604|12598|12608|12601|12604|12598|100
1623336620000|2021-06-10 14:50:20|12605|12599|12608|12603|12612|12603|12605|12598|2190
1623336630000|2021-06-10 14:50:30|12607|12604|12611|12605|12611|12607|12606|12603|500
1623336640000|2021-06-10 14:50:40|12610|12608|12612|12605|12612|12608|12610|12605|700
1623336650000|2021-06-10 14:50:50|12610||12612||12612||12610||0
1623336660000|2021-06-10 14:51:00|12616|12608|12612|12606|12616|12612|12612|12605|625
1623336670000|2021-06-10 14:51:10|12611|12608|12610|12605|12611|12611|12610|12605|1489
1623336680000|2021-06-10 14:51:20|12611|12607|12611|12605|12611|12608|12607|12605|800
1623336690000|2021-06-10 14:51:30|12612|12606|12616|12608|12616|12610|12610|12605|500
1623336700000|2021-06-10 14:51:40|12615|12609|12616|12609|12616|12609|12615|12609|0
1623336720000|2021-06-10 14:52:00|12615||12616||12616||12615||0
1623336730000|2021-06-10 14:52:10|12615||12614||12616||12614||0
1623336740000|2021-06-10 14:52:20|12613|12605|12610|12605|12613|12605|12608|12605|521
1623336750000|2021-06-10 14:52:30|12609|12602|12603|12593|12610|12602|12603|12593|300
1623336760000|2021-06-10 14:52:40|12604|12595|12601|12596|12604|12599|12600|12593|0
1623336770000|2021-06-10 14:52:50|12604|12598|12604|12596|12604|12598|12604|12595|0
1623336780000|2021-06-10 14:53:00|12603|12597|12604|12597|12604|12597|12602|12597|246
1623336800000|2021-06-10 14:53:20|12600|12594|12597|12591|12600|12594|12597|12586|700
1623336810000|2021-06-10 14:53:30|12596||12596||12597||12596||100
1623336820000|2021-06-10 14:53:40|12597|12592|12597|12591|12597|12592|12597|12591|0
1623336830000|2021-06-10 14:53:50|12600|12592|12600|12595|12600|12595|12600|12592|100
1623336840000|2021-06-10 14:54:00|12603|12596|12600|12595|12603|12597|12595|12590|1900
1623336850000|2021-06-10 14:54:10|||||||||800
1623336860000|2021-06-10 14:54:20||12592||12595||12595||12592|0
1623336870000|2021-06-10 14:54:30|12599|12594|12600|12593|12600|12595|12595|12586|400
1623336880000|2021-06-10 14:54:40|12599|12592|12591|12582|12599|12593|12591|12582|2020
1623336890000|2021-06-10 14:54:50|12590|12586|12590|12582|12590|12586|12590|12582|100
1623336900000|2021-06-10 14:55:00|12589|12583|12585|12580|12589|12583|12584|12580|400
1623336910000|2021-06-10 14:55:10|12587|12581|12590|12582|12590|12582|12587|12581|0
1623336930000|2021-06-10 14:55:30|12591|12583|12596|12591|12596|12591|12591|12583|1102
1623336950000|2021-06-10 14:55:50|12595|12590|12595|12589|12595|12590|12591|12579|1101
1623336960000|2021-06-10 14:56:00|12596|12592|12600|12596|12601|12597|12596|12592|400
1623336970000|2021-06-10 14:56:10||12597||12596||12597||12596|0
1623336980000|2021-06-10 14:56:20|12605|12597|12605|12601|12605|12601|12600|12596|3364
1623336990000|2021-06-10 14:56:30|12604|12596|12605|12600|12605|12600|12603|12596|100
1623337000000|2021-06-10 14:56:40|||||||||100
1623337010000|2021-06-10 14:56:50|12607|12601|12615|12608|12619|12610|12607|12601|694
1623337020000|2021-06-10 14:57:00|||||||||100
1623337030000|2021-06-10 14:57:10|12616|12609|12616|12610|12616|12610|12616|12609|0
1623337040000|2021-06-10 14:57:20|12622|12613|12623|12615|12623|12616|12620|12613|0
1623337050000|2021-06-10 14:57:30|12622|12611|12623|12615|12623|12615|12615|12610|200
1623337070000|2021-06-10 14:57:50|12622|12614|12624|12613|12624|12614|12621|12613|200
1623337080000|2021-06-10 14:58:00|12623|12614|12624|12617|12624|12617|12623|12614|0
1623337090000|2021-06-10 14:58:10|12625|12614|12618|12609|12625|12614|12618|12609|200
1623337100000|2021-06-10 14:58:20|12619|12610|12622|12615|12624|12615|12616|12609|300
1623337110000|2021-06-10 14:58:30|12621|12611|12617|12608|12621|12611|12611|12606|17510
1623337120000|2021-06-10 14:58:40|12616|12607|12610|12602|12617|12607|12609|12602|3175
1623337130000|2021-06-10 14:58:50|12609|12600|12604|12599|12609|12601|12600|12597|2100
1623337140000|2021-06-10 14:59:00|12602|12602|12604|12600|12604|12602|12602|12599|900
1623337150000|2021-06-10 14:59:10|||||||||200
1623337160000|2021-06-10 14:59:20|12603|12597|12601|12593|12603|12597|12600|12587|400
1623337170000|2021-06-10 14:59:30||12594||12593||12594||12593|0
1623337180000|2021-06-10 14:59:40||12594||12593||12594||12593|0
1623337190000|2021-06-10 14:59:50|12604|12594|12605|12598|12608|12601|12604|12593|400
1623337200000|2021-06-10 15:00:00|12606|12599|12602|12592|12606|12601|12602|12590|500
1623337210000|2021-06-10 15:00:10|12606|12593|12601|12595|12606|12596|12601|12593|0
1623337240000|2021-06-10 15:00:40|12600|12592|12596|12588|12600|12593|12596|12588|200
1623337250000|2021-06-10 15:00:50|12599|12589|12600|12593|12601|12594|12599|12589|300
1623337260000|2021-06-10 15:01:00||12594||12594||12594||12594|200
1623337270000|2021-06-10 15:01:10|12599|12593|12595|12587|12599|12593|12592|12587|400
1623337280000|2021-06-10 15:01:20|12594|12588|12595|12587|12596|12588|12591|12587|0
1623337290000|2021-06-10 15:01:30|12596|12588|12596|12591|12596|12595|12596|12587|0
1623337310000|2021-06-10 15:01:50|12600|12593|12599|12592|12600|12594|12598|12591|104
1623337320000|2021-06-10 15:02:00|12600|12593|12604|12595|12606|12603|12600|12592|1000
1623337330000|2021-06-10 15:02:10|12603|12596|12606|12597|12606|12599|12603|12596|0
1623337340000|2021-06-10 15:02:20|12605|12598|12606|12598|12606|12601|12605|12597|500
1623337370000|2021-06-10 15:02:50|12605|12599|12605|12600|12606|12600|12604|12596|700
1623337380000|2021-06-10 15:03:00|12604|12596|12604|12596|12605|12600|12602|12590|100
1623337390000|2021-06-10 15:03:10|12603|12595|12600|12591|12604|12595|12600|12590|0
1623337400000|2021-06-10 15:03:20||12592||12592||12594||12590|0
1623337410000|2021-06-10 15:03:30|12603|12594|12600|12592|12605|12594|12599|12589|0
1623337420000|2021-06-10 15:03:40|12603|12593|12605|12596|12605|12596|12602|12593|0
1623337440000|2021-06-10 15:04:00|12604|12597|12602|12597|12604|12599|12597|12595|300
1623337450000|2021-06-10 15:04:10|12603|12595|12602|12590|12603|12595|12599|12590|948
1623337460000|2021-06-10 15:04:20|12601|12591|12602|12592|12602|12593|12601|12591|100
1623337470000|2021-06-10 15:04:30||12593||12594||12594||12593|0
1623337480000|2021-06-10 15:04:40|12601|12592|12601|12590|12602|12594|12601|12589|0
1623337490000|2021-06-10 15:04:50|12600|12591|12600|12590|12601|12593|12600|12589|0
1623337500000|2021-06-10 15:05:00|12601|12592|12595|12593|12601|12593|12595|12590|100
1623337510000|2021-06-10 15:05:10|12600|12594|12599|12589|12601|12594|12599|12589|700
1623337520000|2021-06-10 15:05:20|12598||12599||12599||12598||0
1623337530000|2021-06-10 15:05:30|12598|12591|12599|12589|12599|12591|12598|12588|0
1623337540000|2021-06-10 15:05:40|12598|12590|12592|12585|12599|12590|12591|12585|200
1623337550000|2021-06-10 15:05:50|12593|12580|12590|12581|12593|12581|12587|12579|200
1623337560000|2021-06-10 15:06:00|12593|12582|12598|12590|12598|12590|12593|12581|411
1623337570000|2021-06-10 15:06:10|12597|12589|12598|12589|12598|12589|12597|12589|200
1623337580000|2021-06-10 15:06:20|12597|12586|12598|12586|12598|12587|12596|12585|0
1623337590000|2021-06-10 15:06:30||12587||12588||12589||12585|0
1623337600000|2021-06-10 15:06:40||12590||12589||12590||12588|100
1623337610000|2021-06-10 15:06:50|12597|12588|12596|12588|12598|12589|12593|12587|500
1623337620000|2021-06-10 15:07:00|12595|12585|12603|12596|12603|12596|12595|12585|246
1623337630000|2021-06-10 15:07:10|12605|12595|12605|12598|12608|12601|12601|12595|1100
1623337640000|2021-06-10 15:07:20|12606|12599|12606|12598|12606|12599|12605|12597|0
1623337650000|2021-06-10 15:07:30|12608|12599|12608|12599|12608|12602|12606|12597|400
1623337660000|2021-06-10 15:07:40|12607|12600|12607|12597|12607|12600|12607|12594|100
1623337670000|2021-06-10 15:07:50||12596||12599||12599||12596|0
1623337680000|2021-06-10 15:08:00|12612|12600|12606|12600|12613|12605|12606|12596|1959
1623337690000|2021-06-10 15:08:10||12597||12597||12597||12595|100
1623337700000|2021-06-10 15:08:20||12598||12596||12598||12596|0
1623337710000|2021-06-10 15:08:30||12597||12597||12597||12596|0
1623337720000|2021-06-10 15:08:40||12598||12597||12598||12597|200
1623337740000|2021-06-10 15:09:00|12605|12598|12607|12595|12607|12600|12604|12595|200
1623337750000|2021-06-10 15:09:10|12603|12598|12607|12598|12607|12600|12603|12598|200
1623337760000|2021-06-10 15:09:20|12606|12595|12606|12595|12606|12596|12601|12594|0
1623337770000|2021-06-10 15:09:30|12605|12600|12605|12595|12605|12600|12605|12595|100
1623337780000|2021-06-10 15:09:40||12596||12596||12596||12596|0
1623337790000|2021-06-10 15:09:50|12606|12597|12605|12596|12606|12597|12605|12596|0
1623337800000|2021-06-10 15:10:00|12604|12597|12601|12596|12604|12598|12600|12596|200
1623337810000|2021-06-10 15:10:10|12604|12593|12594|12588|12604|12593|12592|12583|700
1623337820000|2021-06-10 15:10:20|12598|12589|12598|12590|12598|12591|12597|12587|0
1623337830000|2021-06-10 15:10:30|12597|12591|12598|12591|12598|12593|12597|12591|0
1623337850000|2021-06-10 15:10:50|12597|12592|12597|12590|12597|12596|12596|12590|1100
1623337860000|2021-06-10 15:11:00|12596||12597||12597||12596||100
1623337870000|2021-06-10 15:11:10|12599|12591|12599|12591|12599|12596|12596|12588|800
1623337880000|2021-06-10 15:11:20||12592||12593||12594||12588|100
1623337890000|2021-06-10 15:11:30|12598|12591|12598|12593|12599|12593|12596|12586|500
1623337900000|2021-06-10 15:11:40|12599|12594|12596|12588|12599|12594|12594|12584|300
1623337910000|2021-06-10 15:11:50||12586||12585||12586||12584|0
1623337920000|2021-06-10 15:12:00||12584||12585||12587||12584|100
1623337930000|2021-06-10 15:12:10|12595|12586|12592|12585|12595|12586|12591|12583|0
1623337940000|2021-06-10 15:12:20|12588|12586|12592|12585|12592|12586|12588|12585|300
1623337950000|2021-06-10 15:12:30||12586||12585||12586||12585|0
1623337960000|2021-06-10 15:12:40||12586||12585||12586||12585|0
1623337970000|2021-06-10 15:12:50||12586||12586||12586||12586|0
1623337980000|2021-06-10 15:13:00|12593|12589|12593|12588|12595|12591|12593|12587|499
1623337990000|2021-06-10 15:13:10|12592||12593||12593||12592||0
1623338000000|2021-06-10 15:13:20|12592|12585|12589|12583|12592|12585|12589|12583|600
1623338010000|2021-06-10 15:13:30|12586|12581|12585|12576|12589|12581|12585|12575|0
1623338020000|2021-06-10 15:13:40||12577||12577||12577||12576|0
1623338040000|2021-06-10 15:14:00|12584|12576|12584|12574|12585|12580|12580|12573|2038
1623338050000|2021-06-10 15:14:10|12583|12578|12582|12574|12583|12578|12581|12574|0
1623338060000|2021-06-10 15:14:20|12583|12576|12583|12577|12583|12582|12581|12574|900
1623338070000|2021-06-10 15:14:30|12580|12576|12580|12572|12580|12577|12579|12571|0
1623338080000|2021-06-10 15:14:40|12579|12573|12578|12571|12580|12574|12577|12569|200
1623338090000|2021-06-10 15:14:50|12577|12570|12579|12573|12580|12574|12577|12570|0
1623338100000|2021-06-10 15:15:00|12582|12574|12582|12573|12583|12576|12582|12573|100
1623338110000|2021-06-10 15:15:10|12583|12574|12583|12575|12583|12575|12583|12573|0
1623338120000|2021-06-10 15:15:20||12576||12575||12576||12574|0
1623338130000|2021-06-10 15:15:30|12581|12576|12583|12573|12583|12576|12581|12573|0
1623338140000|2021-06-10 15:15:40||12574||12573||12574||12573|107
1623338150000|2021-06-10 15:15:50|12582|12575|12582|12573|12583|12578|12581|12573|100
1623338160000|2021-06-10 15:16:00|12581|12575|12575|12568|12581|12576|12575|12567|100
1623338170000|2021-06-10 15:16:10|12574||12574||12574||12574||0
1623338180000|2021-06-10 15:16:20|12573|12569|12580|12573|12581|12575|12573|12569|200
1623338190000|2021-06-10 15:16:30|12577|12571|12578|12571|12580|12572|12577|12569|400
1623338200000|2021-06-10 15:16:40|12577|12572|12578|12567|12578|12574|12577|12567|0
1623338210000|2021-06-10 15:16:50|12577|12571|12576|12569|12577|12571|12574|12569|100
1623338220000|2021-06-10 15:17:00|12575|12570|12576|12570|12576|12570|12573|12569|100
1623338230000|2021-06-10 15:17:10|12579|12571|12579|12573|12580|12573|12578|12570|0
1623338240000|2021-06-10 15:17:20|12580|12574|12580|12577|12580|12577|12579|12574|200
1623338250000|2021-06-10 15:17:30|12585|12578|12586|12582|12586|12582|12582|12578|400
1623338260000|2021-06-10 15:17:40|12591|12583|12585|12580|12592|12584|12584|12577|1179
1623338270000|2021-06-10 15:17:50|12588|12582|12587|12583|12589|12584|12587|12579|221
1623338280000|2021-06-10 15:18:00|12588|12584|12584|12579|12588|12584|12584|12579|0
1623338290000|2021-06-10 15:18:10|12589|12582|12589|12582|12589|12583|12589|12582|0
1623338320000|2021-06-10 15:18:40|||||||||900
1623338330000|2021-06-10 15:18:50|12588|12580|12588|12581|12588|12582|12585|12580|900
1623338340000|2021-06-10 15:19:00||12582||12582||12582||12581|0
1623338350000|2021-06-10 15:19:10|12589|12585|12594|12589|12594|12591|12588|12585|500
1623338360000|2021-06-10 15:19:20|12593|12588|12586|12578|12593|12588|12584|12576|720
1623338370000|2021-06-10 15:19:30||12579||12578||12580||12577|0
1623338390000|2021-06-10 15:19:50|12585|12579|12584|12576|12585|12579|12583|12576|100
1623338400000|2021-06-10 15:20:00|12583|12577|12580|12570|12583|12577|12580|12570|0
1623338410000|2021-06-10 15:20:10|12579|12576|12576|12569|12579|12576|12575|12569|0
1623338420000|2021-06-10 15:20:20|12579|12570|12577|12571|12579|12576|12575|12569|1495
1623338430000|2021-06-10 15:20:30|12578|12572|12578|12573|12578|12573|12577|12572|250
1623338440000|2021-06-10 15:20:40|12580|12574|12584|12576|12586|12577|12580|12574|500
1623338450000|2021-06-10 15:20:50|12583|12572|12579|12571|12583|12576|12577|12567|800
1623338460000|2021-06-10 15:21:00|12578|12567|12578|12568|12578|12568|12578|12567|0
1623338470000|2021-06-10 15:21:10|12579|12567|12579|12572|12579|12572|12579|12567|0
1623338480000|2021-06-10 15:21:20|12583|12573|12579|12568|12583|12576|12579|12568|200
1623338490000|2021-06-10 15:21:30||12570||12572||12573||12568|0
1623338500000|2021-06-10 15:21:40|12578|12573|12577|12570|12578|12573|12576|12568|0
1623338510000|2021-06-10 15:21:50||12569||12567||12569||12567|0
1623338520000|2021-06-10 15:22:00|12576|12568|12577|12569|12577|12569|12576|12568|0
1623338530000|2021-06-10 15:22:10|12576|12567|12577|12569|12577|12569|12575|12567|550
1623338540000|2021-06-10 15:22:20|12576|12570|12577|12569|12577|12570|12575|12569|100
1623338550000|2021-06-10 15:22:30|12576|12570|12576|12570|12578|12570|12576|12570|0
1623338560000|2021-06-10 15:22:40|12575|12569|12573|12566|12576|12569|12570|12561|0
1623338570000|2021-06-10 15:22:50|12577|12567|12578|12572|12579|12572|12573|12567|500
1623338580000|2021-06-10 15:23:00||12573||12573||12573||12572|100
1623338590000|2021-06-10 15:23:10|12576|12572|12583|12572|12584|12573|12576|12566|0
1623338610000|2021-06-10 15:23:30|12582|12571|12579|12572|12583|12572|12579|12571|0
1623338620000|2021-06-10 15:23:40|12583|12571|12581|12573|12583|12575|12581|12571|100
1623338640000|2021-06-10 15:24:00|12580|12572|12576|12571|12580|12572|12576|12571|100
1623338650000|2021-06-10 15:24:10|12572|12570|12573|12566|12576|12570|12570|12566|500
1623338660000|2021-06-10 15:24:20||12568||12567||12568||12567|0
1623338670000|2021-06-10 15:24:30|12572|12564|12571|12564|12572|12564|12571|12564|100
1623338690000|2021-06-10 15:24:50|12570|12563|12569|12560|12571|12563|12565|12559|340
1623338700000|2021-06-10 15:25:00|12568|12559|12565|12559|12568|12562|12565|12559|0
1623338710000|2021-06-10 15:25:10|12564|12555|12560|12554|12564|12559|12559|12551|1100
1623338720000|2021-06-10 15:25:20|12559|12551|12556|12549|12560|12553|12556|12548|279
1623338730000|2021-06-10 15:25:30|12558|12550|12559|12552|12560|12554|12557|12550|452
1623338740000|2021-06-10 15:25:40|12560|12553|12560|12553|12560|12554|12560|12553|300
1623338750000|2021-06-10 15:25:50|12564|12554|12565|12559|12565|12559|12564|12553|100
1623338760000|2021-06-10 15:26:00|12564|12557|12564|12557|12564|12557|12564|12557|200
1623338770000|2021-06-10 15:26:10|12562||12563||12564||12562||200
1623338780000|2021-06-10 15:26:20|12561|12556|12561|12555|12563|12556|12560|12555|0
1623338790000|2021-06-10 15:26:30|12562||12561||12562||12561||0
1623338800000|2021-06-10 15:26:40|12562|12558|12560|12552|12562|12559|12557|12550|1800
1623338810000|2021-06-10 15:26:50|12559||12559||12559||12559||0
1623338820000|2021-06-10 15:27:00|12557|12550|12559|12555|12559|12555|12555|12550|818
1623338830000|2021-06-10 15:27:10|12560|12557|12558|12554|12561|12557|12558|12554|600
1623338840000|2021-06-10 15:27:20|12556|12550|12555|12547|12556|12550|12555|12547|100
1623338850000|2021-06-10 15:27:30||12550||12550||12550||12547|0
1623338860000|2021-06-10 15:27:40||12548||12550||12550||12548|0
1623338890000|2021-06-10 15:28:10|12554|12545|12553|12549|12554|12549|12551|12545|600
1623338900000|2021-06-10 15:28:20|12552|12548|12552|12548|12553|12549|12552|12545|300
1623338910000|2021-06-10 15:28:30|||||||||432
1623338930000|2021-06-10 15:28:50|12556|12551|12551|12548|12559|12552|12551|12548|1200
1623338940000|2021-06-10 15:29:00|12555|12550|12554|12548|12556|12550|12553|12548|664
1623338950000|2021-06-10 15:29:10|12553|12549|12554|12549|12555|12549|12553|12549|231
1623338960000|2021-06-10 15:29:20|12553|12548|12554|12549|12554|12549|12553|12548|0
1623338970000|2021-06-10 15:29:30|12553|12548|12554|12550|12554|12551|12553|12548|300
1623338980000|2021-06-10 15:29:40||12548||12548||12549||12548|429
1623339000000|2021-06-10 15:30:00|12555|12549|12557|12549|12560|12554|12555|12548|300
1623339010000|2021-06-10 15:30:10|12556|12551|12556|12551|12556|12551|12556|12551|200
1623339020000|2021-06-10 15:30:20|||||||||100
1623339040000|2021-06-10 15:30:40|12555|12549|12553|12549|12556|12552|12551|12549|923
1623339050000|2021-06-10 15:30:50|12555|12552|12555|12550|12555|12553|12553|12549|900
1623339060000|2021-06-10 15:31:00|12553|12549|12552|12547|12553|12550|12552|12547|100
1623339070000|2021-06-10 15:31:10|12551|12545|12552|12546|12552|12547|12551|12545|0
1623339080000|2021-06-10 15:31:20|12551|12545|12551|12545|12552|12545|12551|12545|0
1623339090000|2021-06-10 15:31:30|12552|12547|12551|12546|12553|12547|12551|12545|100
1623339100000|2021-06-10 15:31:40|12550|12545|12550|12545|12550|12545|12549|12545|100
1623339110000|2021-06-10 15:31:50|12551|12547|12553|12545|12554|12547|12551|12545|0
1623339120000|2021-06-10 15:32:00|12556|12547|12552|12545|12556|12549|12551|12545|100
1623339130000|2021-06-10 15:32:10|12551||12553||12553||12551||300
1623339140000|2021-06-10 15:32:20|12552||12551||12552||12551||0
1623339150000|2021-06-10 15:32:30|12552|12549|12552|12545|12555|12549|12551|12545|400
1623339160000|2021-06-10 15:32:40||12546||12546||12546||12546|200
1623339180000|2021-06-10 15:33:00|||||||||400
1623339190000|2021-06-10 15:33:10|12551|12545|12550|12545|12551|12545|12550|12545|345
1623339200000|2021-06-10 15:33:20|12548|12544|12550|12545|12552|12547|12547|12543|3855
1623339210000|2021-06-10 15:33:30|12556|12547|12555|12546|12556|12548|12553|12545|708
1623339220000|2021-06-10 15:33:40|12553||12553||12555||12552||0
1623339230000|2021-06-10 15:33:50|||||||||300
1623339240000|2021-06-10 15:34:00|12556|12547|12561|12556|12561|12556|12556|12546|648
1623339250000|2021-06-10 15:34:10|12560|12552|12554|12550|12560|12552|12554|12549|300
1623339260000|2021-06-10 15:34:20|12553|12548|12551|12545|12553|12548|12550|12543|432
1623339270000|2021-06-10 15:34:30|12553|12543|12550|12543|12553|12543|12550|12542|0
1623339280000|2021-06-10 15:34:40||12544||12544||12544||12544|0
1623339300000|2021-06-10 15:35:00|12554|12545|12554|12548|12554|12548|12554|12545|400
1623339310000|2021-06-10 15:35:10|12553||12553||12554||12553||500
1623339320000|2021-06-10 15:35:20|12554|12549|12556|12553|12557|12553|12554|12549|500
1623339330000|2021-06-10 15:35:30|12557||12557||12557||12557||200
1623339340000|2021-06-10 15:35:40|12556|12552|12556|12549|12557|12553|12553|12549|477
1623339360000|2021-06-10 15:36:00||12550||12552||12552||12548|0
1623339370000|2021-06-10 15:36:10||12548||12548||12548||12548|0
1623339380000|2021-06-10 15:36:20|12555||12553||12555||12550||0
1623339390000|2021-06-10 15:36:30|12552|12544|12552|12544|12553|12550|12550|12543|100
1623339400000|2021-06-10 15:36:40||12545||12548||12551||12545|838
1623339420000|2021-06-10 15:37:00||12550||12550||12550||12550|200
1623339430000|2021-06-10 15:37:10|12551|12551|12552|12550|12552|12551|12551|12550|1010
1623339440000|2021-06-10 15:37:20|12555|12551|12554|12550|12555|12551|12554|12550|200
1623339450000|2021-06-10 15:37:30|12555||12554||12555||12554||0
1623339460000|2021-06-10 15:37:40|12555||12556||12556||12555||0
1623339470000|2021-06-10 15:37:50|12554|12553|12559|12553|12559|12553|12554|12553|0
1623339480000|2021-06-10 15:38:00|12562|12554|12564|12561|12565|12561|12561|12554|200
1623339490000|2021-06-10 15:38:10|12567|12563|12568|12564|12569|12567|12565|12563|500
1623339520000|2021-06-10 15:38:40|12567|12563|12565|12560|12568|12563|12563|12556|1300
1623339530000|2021-06-10 15:38:50|12567|12561|12565|12558|12567|12561|12565|12558|200
1623339540000|2021-06-10 15:39:00|12564|12560|12565|12560|12565|12560|12562|12555|500
1623339560000|2021-06-10 15:39:20|12566|12563|12566|12561|12566|12563|12566|12559|300
1623339570000|2021-06-10 15:39:30|12568|12562|12568|12562|12570|12567|12568|12562|300
1623339580000|2021-06-10 15:39:40|12569|12563|12570|12562|12572|12564|12569|12558|0
1623339590000|2021-06-10 15:39:50|12572|12564|12572|12566|12575|12568|12572|12563|0
1623339600000|2021-06-10 15:40:00|12573|12565|12576|12570|12576|12570|12572|12565|0
1623339610000|2021-06-10 15:40:10|12577||12577||12580||12576||0
1623339620000|2021-06-10 15:40:20|12578||12576||12580||12573||200
1623339630000|2021-06-10 15:40:30|12575|12566|12573|12566|12576|12566|12572|12566|100
1623339640000|2021-06-10 15:40:40|12576|12567|12573|12567|12576|12567|12573|12566|200
1623339650000|2021-06-10 15:40:50|12576||12573||12576||12573||0
1623339660000|2021-06-10 15:41:00|12576||12573||12576||12573||100
1623339670000|2021-06-10 15:41:10|12570|12566|12567|12560|12570|12566|12563|12554|500
1623339680000|2021-06-10 15:41:20|12568|12564|12568|12562|12568|12564|12566|12560|0
1623339690000|2021-06-10 15:41:30|12566||12567||12567||12566||200
1623339710000|2021-06-10 15:41:50||12563||12562||12563||12562|203
1623339720000|2021-06-10 15:42:00|12568|12563|12572|12563|12572|12566|12568|12562|100
1623339730000|2021-06-10 15:42:10|12571|12562|12569|12562|12571|12563|12569|12562|0
1623339740000|2021-06-10 15:42:20|12568|12565|12564|12558|12568|12565|12564|12558|100
1623339750000|2021-06-10 15:42:30|12565|12559|12567|12558|12568|12559|12565|12558|0
1623339760000|2021-06-10 15:42:40|12566|12554|12559|12552|12566|12554|12559|12552|102
1623339770000|2021-06-10 15:42:50|12560|12555|12561|12556|12565|12561|12560|12555|233
1623339780000|2021-06-10 15:43:00|12560|12557|12560|12556|12561|12557|12560|12555|100
1623339790000|2021-06-10 15:43:10|12563|12557|12562|12556|12564|12557|12562|12555|0
1623339800000|2021-06-10 15:43:20|12563|12558|12565|12557|12565|12559|12563|12557|624
1623339810000|2021-06-10 15:43:30|12563|12556|12556|12549|12565|12556|12556|12544|200
1623339820000|2021-06-10 15:43:40|12557|12547|12562|12555|12562|12555|12557|12547|0
1623339830000|2021-06-10 15:43:50|12561|12554|12561|12554|12561|12554|12561|12554|0
1623339840000|2021-06-10 15:44:00|12560|12555|12561|12554|12561|12555|12560|12554|109
1623339850000|2021-06-10 15:44:10|12560|12552|12556|12549|12561|12552|12553|12544|200
1623339860000|2021-06-10 15:44:20||12550||12550||12550||12550|0
1623339870000|2021-06-10 15:44:30|12557|12551|12557|12552|12557|12554|12557|12550|439
1623339880000|2021-06-10 15:44:40|12558|12553|12558|12553|12558|12554|12558|12553|0
1623339890000|2021-06-10 15:44:50|12557|12554|12562|12557|12562|12557|12557|12553|100
1623339900000|2021-06-10 15:45:00|12565|12558|12565|12560|12565|12562|12564|12558|300
1623339920000|2021-06-10 15:45:20|12564|12562|12565|12562|12565|12562|12563|12560|0
1623339930000|2021-06-10 15:45:30|12564|12559|12565|12560|12565|12560|12564|12557|200
1623339940000|2021-06-10 15:45:40|12567|12561|12568|12563|12568|12563|12567|12561|200
1623339950000|2021-06-10 15:45:50|12572|12564|12571|12564|12572|12565|12571|12564|100
1623339960000|2021-06-10 15:46:00||12565||12566||12566||12564|0
1623339970000|2021-06-10 15:46:10||12567||12566||12568||12566|100
1623339980000|2021-06-10 15:46:20||12567||12566||12568||12566|0
1623339990000|2021-06-10 15:46:30|12575|12567|12575|12567|12575|12568|12571|12566|0
1623340000000|2021-06-10 15:46:40|12574|12569|12575|12567|12575|12569|12569|12567|0
1623340010000|2021-06-10 15:46:50|12572||12572||12575||12571||0
1623340020000|2021-06-10 15:47:00|12575||12571||12575||12571||0
1623340040000|2021-06-10 15:47:20|12575|12568|12578|12570|12580|12572|12575|12568|0
1623340050000|2021-06-10 15:47:30|12579|12571|12579|12572|12583|12572|12579|12570|0
1623340060000|2021-06-10 15:47:40|12581||12579||12581||12579||0
1623340070000|2021-06-10 15:47:50|12578||12579||12579||12578||0
1623340080000|2021-06-10 15:48:00|12578|12573|12579|12573|12579|12573|12578|12573|0
1623340090000|2021-06-10 15:48:10|12582|12574|12583|12577|12583|12578|12579|12574|0
1623340100000|2021-06-10 15:48:20|12582|12572|12579|12572|12582|12572|12575|12572|366
1623340110000|2021-06-10 15:48:30|12580|12573|12579|12572|12585|12576|12578|12572|400
1623340120000|2021-06-10 15:48:40|||||||||113
1623340130000|2021-06-10 15:48:50|12581||12581||12581||12580||0
1623340140000|2021-06-10 15:49:00|12580|12573|12579|12572|12581|12573|12579|12572|0
1623340150000|2021-06-10 15:49:10||12573||12574||12575||12573|0
1623340160000|2021-06-10 15:49:20|12583|12575|12582|12576|12584|12578|12582|12574|923
1623340170000|2021-06-10 15:49:30|12581|12574|12579|12574|12581|12574|12579|12574|100
1623340180000|2021-06-10 15:49:40|12581|12575|12582|12575|12582|12576|12581|12574|0
1623340190000|2021-06-10 15:49:50||12576||12576||12576||12576|0
1623340200000|2021-06-10 15:50:00|12585|12575|12585|12579|12585|12579|12585|12575|0
1623340210000|2021-06-10 15:50:10|12584|12580|12590|12581|12590|12583|12584|12579|0
1623340220000|2021-06-10 15:50:20|12589||12586||12589||12584||0
1623340230000|2021-06-10 15:50:30|12585|12582|12590|12582|12590|12582|12585|12582|0
1623340240000|2021-06-10 15:50:40|12589|12584|12588|12582|12589|12584|12588|12582|0
1623340250000|2021-06-10 15:50:50|12585|12583|12581|12575|12585|12583|12576|12567|2318
1623340260000|2021-06-10 15:51:00|12582|12576|12585|12579|12590|12580|12582|12575|300
1623340270000|2021-06-10 15:51:10|12584||12584||12584||12584||0
1623340280000|2021-06-10 15:51:20|12583|12576|12580|12575|12583|12576|12580|12575|0
1623340290000|2021-06-10 15:51:30|12578|12571|12583|12576|12585|12577|12577|12570|200
1623340300000|2021-06-10 15:51:40|12586|12577|12583|12576|12587|12577|12583|12576|100
1623340320000|2021-06-10 15:52:00|12582||12583||12583||12582||0
1623340340000|2021-06-10 15:52:20||12578||12575||12578||12575|100
1623340360000|2021-06-10 15:52:40|12579|12574|12582|12575|12583|12576|12577|12574|400
1623340370000|2021-06-10 15:52:50|12583|12574|12581|12574|12583|12574|12581|12574|100
1623340380000|2021-06-10 15:53:00|12580||12580||12580||12580||0
1623340400000|2021-06-10 15:53:20|12583|12575|12582|12575|12583|12577|12580|12574|5453
1623340410000|2021-06-10 15:53:30|12581||12581||12581||12581||0
1623340430000|2021-06-10 15:53:50|12579||12581||12581||12579||100
1623340440000|2021-06-10 15:54:00|12582|12576|12583|12576|12583|12576|12582|12575|100
1623340450000|2021-06-10 15:54:10|12582||12582||12582||12582||0
1623340460000|2021-06-10 15:54:20||12577||12576||12577||12576|0
1623340470000|2021-06-10 15:54:30|12581|12580|12580|12573|12582|12580|12579|12572|630
1623340480000|2021-06-10 15:54:40||12574||12572||12574||12572|0
1623340490000|2021-06-10 15:54:50||12575||12572||12575||12572|0
1623340500000|2021-06-10 15:55:00|12579|12573|12579|12572|12579|12573|12578|12572|0
1623340510000|2021-06-10 15:55:10|12580|12573|12580|12573|12580|12574|12580|12572|0
1623340530000|2021-06-10 15:55:30|12579|12574|12580|12572|12580|12575|12579|12572|0
1623340540000|2021-06-10 15:55:40|12579|12573|12576|12568|12579|12573|12574|12568|0
1623340550000|2021-06-10 15:55:50|12575|12569|12575|12569|12575|12570|12574|12568|0
1623340560000|2021-06-10 15:56:00|12577|12570|12579|12573|12581|12573|12577|12570|315
1623340570000|2021-06-10 15:56:10|12578|12569|12579|12573|12579|12573|12578|12569|0
1623340580000|2021-06-10 15:56:20|12578|12574|12579|12573|12579|12574|12578|12573|0
1623340600000|2021-06-10 15:56:40||12574||12574||12575||12574|0
1623340610000|2021-06-10 15:56:50||12575||12575||12575||12574|0
1623340630000|2021-06-10 15:57:10|12580|12576|12586|12578|12586|12579|12580|12576|200
1623340640000|2021-06-10 15:57:20|12585|12580|12585|12580|12585|12581|12585|12579|100
1623340650000|2021-06-10 15:57:30|12587|12581|12587|12582|12587|12582|12587|12581|0
1623340660000|2021-06-10 15:57:40|12585|12581|12579|12571|12585|12581|12579|12570|712
1623340670000|2021-06-10 15:57:50|12578|12572|12578|12571|12579|12572|12578|12567|110
1623340680000|2021-06-10 15:58:00|12577|12568|12576|12568|12578|12570|12575|12567|0
1623340690000|2021-06-10 15:58:10||12569||12569||12569||12567|0
1623340700000|2021-06-10 15:58:20|12579|12570|12580|12572|12580|12574|12578|12567|200
1623340710000|2021-06-10 15:58:30|12579|12569|12578|12571|12579|12573|12577|12567|400
1623340720000|2021-06-10 15:58:40||12573||12573||12573||12573|0
1623340730000|2021-06-10 15:58:50|12577|12571|12573|12564|12577|12571|12570|12564|100
1623340740000|2021-06-10 15:59:00||12565||12566||12566||12565|151
1623340750000|2021-06-10 15:59:10||12567||12567||12567||12566|0
1623340770000|2021-06-10 15:59:30||12568||12568||12568||12568|0
1623340780000|2021-06-10 15:59:40||12567||12569||12569||12567|0
1623340790000|2021-06-10 15:59:50|12576|12567|12573|12569|12576|12569|12573|12567|0
1623340800000|2021-06-10 16:00:00|12576|12571|12576|12568|12580|12574|12573|12566|300
1623340810000|2021-06-10 16:00:10|12575|12564|12573|12567|12575|12567|12570|12561|400
1623340820000|2021-06-10 16:00:20|12572||12573||12573||12572||0
1623340830000|2021-06-10 16:00:30|12575|12568|12577|12571|12578|12571|12575|12568|171
1623340840000|2021-06-10 16:00:40||12570||12571||12571||12570|100
1623340860000|2021-06-10 16:01:00|12576|12570|12565|12559|12577|12570|12565|12559|3503
1623340870000|2021-06-10 16:01:10||12560||12560||12560||12560|0
1623340880000|2021-06-10 16:01:20|12562|12559|12562|12556|12562|12559|12561|12552|100
1623340890000|2021-06-10 16:01:30|12558|12557|12558|12552|12558|12557|12558|12550|200
1623340900000|2021-06-10 16:01:40|12561|12551|12556|12552|12561|12552|12553|12550|500
1623340910000|2021-06-10 16:01:50|12554|12550|12558|12551|12558|12552|12554|12550|200
1623340920000|2021-06-10 16:02:00|12557|12550|12557|12550|12557|12550|12557|12550|0
1623340930000|2021-06-10 16:02:10||12551||12551||12551||12551|0
1623340940000|2021-06-10 16:02:20|12559|12552|12560|12554|12563|12556|12559|12550|100
1623340950000|2021-06-10 16:02:30|12555|12550|12555|12551|12555|12554|12555|12550|3924
1623340960000|2021-06-10 16:02:40|12558|12552|12556|12550|12558|12554|12556|12550|2080
1623340970000|2021-06-10 16:02:50|12558||12557||12558||12556||0
1623340990000|2021-06-10 16:03:10|12556|12547|12552|12546|12557|12550|12552|12546|718
1623341000000|2021-06-10 16:03:20||12548||12546||12548||12546|0
1623341010000|2021-06-10 16:03:30|12551||12551||12551||12550||0
1623341030000|2021-06-10 16:03:50|12552|12547|12551|12546|12555|12547|12551|12546|0
1623341040000|2021-06-10 16:04:00|12555|12547|12552|12542|12563|12555|12550|12542|29322
1623341050000|2021-06-10 16:04:10|12548|12543|12552|12542|12552|12545|12548|12541|0
1623341060000|2021-06-10 16:04:20||12544||12545||12545||12542|0
1623341070000|2021-06-10 16:04:30||12542||12544||12544||12542|0
1623341080000|2021-06-10 16:04:40|12551|12545|12550|12543|12551|12545|12550|12541|2700
1623341090000|2021-06-10 16:04:50||12545||12545||12545||12545|0
1623341100000|2021-06-10 16:05:00|12556|12546|12555|12549|12556|12550|12553|12546|2691
1623341110000|2021-06-10 16:05:10|12553|12548|12552|12546|12553|12548|12551|12546|400
1623341120000|2021-06-10 16:05:20||12545||12545||12547||12545|0
1623341130000|2021-06-10 16:05:30|||||||||100
1623341150000|2021-06-10 16:05:50|12551||12551||12551||12551||0
1623341170000|2021-06-10 16:06:10|12550|12544|12550|12544|12550|12545|12547|12544|100
1623341180000|2021-06-10 16:06:20|12549|12545|12549|12544|12549|12545|12549|12544|0
1623341190000|2021-06-10 16:06:30|12550|12545|12551|12545|12551|12545|12550|12545|0
1623341200000|2021-06-10 16:06:40||12546||12548||12548||12546|0
1623341220000|2021-06-10 16:07:00|12550|12547|12550|12544|12551|12547|12548|12542|2804
1623341230000|2021-06-10 16:07:10|12551|12546|12551|12546|12551|12546|12551|12546|200
1623341240000|2021-06-10 16:07:20|12554|12547|12554|12547|12554|12548|12554|12547|210
1623341290000|2021-06-10 16:08:10|12553||12552||12554||12552||0
1623341310000|2021-06-10 16:08:30|12551|12546|12548|12542|12551|12546|12545|12537|3004
1623341320000|2021-06-10 16:08:40|12549|12538|12547|12542|12549|12542|12547|12538|0
1623341330000|2021-06-10 16:08:50|12546|12538|12542|12535|12546|12540|12542|12535|300
1623341340000|2021-06-10 16:09:00|12541|12534|12539|12533|12541|12535|12537|12529|115
1623341350000|2021-06-10 16:09:10|12538|12529|12535|12525|12538|12529|12535|12525|0
1623341360000|2021-06-10 16:09:20|12534|12526|12532|12525|12534|12530|12532|12523|100
1623341370000|2021-06-10 16:09:30|12531|12523|12536|12529|12539|12531|12525|12522|920
1623341380000|2021-06-10 16:09:40|12539|12530|12538|12531|12539|12531|12536|12529|100
1623341390000|2021-06-10 16:09:50|12539|12532|12545|12538|12549|12539|12539|12532|100
1623341400000|2021-06-10 16:10:00|12544|12539|12544|12538|12545|12540|12542|12536|900
1623341410000|2021-06-10 16:10:10||12539||12540||12540||12538|100
1623341420000|2021-06-10 16:10:20|12542|12539|12541|12539|12542|12540|12541|12539|0
1623341430000|2021-06-10 16:10:30|12542|12540|12544|12536|12544|12540|12541|12534|100
1623341440000|2021-06-10 16:10:40||12537||12538||12538||12537|100
1623341450000|2021-06-10 16:10:50|12548|12539|12545|12538|12549|12543|12545|12538|500
1623341460000|2021-06-10 16:11:00|12546|12539|12545|12538|12546|12539|12545|12538|0
1623341470000|2021-06-10 16:11:10|12544|12539|12544|12538|12544|12539|12541|12538|0
1623341480000|2021-06-10 16:11:20|12543|12539|12542|12538|12543|12539|12542|12538|0
1623341490000|2021-06-10 16:11:30|12541|12535|12541|12535|12541|12535|12540|12534|827
1623341500000|2021-06-10 16:11:40||12533||12535||12535||12533|0
1623341510000|2021-06-10 16:11:50|12540|12532|12539|12531|12540|12533|12537|12530|200
1623341520000|2021-06-10 16:12:00|12538|12532|12538|12531|12538|12532|12535|12531|0
1623341530000|2021-06-10 16:12:10|12537|12530|12542|12533|12542|12533|12533|12528|902
1623341540000|2021-06-10 16:12:20|12541|12534|12541|12534|12542|12534|12540|12533|583
1623341550000|2021-06-10 16:12:30||12535||12535||12536||12534|0
1623341560000|2021-06-10 16:12:40|12544|12536|12545|12537|12547|12538|12543|12536|0
1623341570000|2021-06-10 16:12:50|12544||12543||12544||12543||0
1623341580000|2021-06-10 16:13:00|12545|12538|12543|12537|12545|12540|12543|12537|200
1623341590000|2021-06-10 16:13:10|12542||12542||12542||12542||0
1623341600000|2021-06-10 16:13:20|12541|12534|12536|12529|12541|12534|12533|12529|597
1623341610000|2021-06-10 16:13:30||12530||12532||12532||12529|200
1623341620000|2021-06-10 16:13:40||12530||12531||12531||12530|0
1623341630000|2021-06-10 16:13:50|12537|12533|12537|12529|12537|12534|12537|12529|100
1623341640000|2021-06-10 16:14:00|12535|12528|12536|12530|12537|12531|12531|12528|600
1623341650000|2021-06-10 16:14:10|12535|12528|12533|12528|12535|12528|12532|12528|100
1623341660000|2021-06-10 16:14:20|12536|12529|12536|12529|12536|12530|12533|12528|0
1623341670000|2021-06-10 16:14:30|12535|12528|12535|12528|12535|12528|12535|12528|200
1623341680000|2021-06-10 16:14:40||12529||12529||12529||12529|0
1623341690000|2021-06-10 16:14:50|||||||||200
1623341700000|2021-06-10 16:15:00|12537|12530|12541|12535|12542|12535|12537|12530|200
1623341710000|2021-06-10 16:15:10|12543|12538|12545|12538|12545|12538|12543|12538|300
1623341720000|2021-06-10 16:15:20|12544||12543||12544||12543||0
1623341730000|2021-06-10 16:15:30|12541||12542||12543||12541||0
1623341740000|2021-06-10 16:15:40|||||||||600
1623341750000|2021-06-10 16:15:50|12541|12536|12538|12534|12541|12536|12537|12532|511
1623341760000|2021-06-10 16:16:00|||||||||100
1623341780000|2021-06-10 16:16:20|12537|12535|12536|12534|12538|12536|12535|12534|904
1623341790000|2021-06-10 16:16:30|12535|12532|12535|12531|12535|12532|12534|12531|700
1623341800000|2021-06-10 16:16:40|12532|12528|12532|12526|12532|12528|12532|12526|200
1623341810000|2021-06-10 16:16:50|12533|12527|12537|12531|12538|12533|12533|12526|580
1623341820000|2021-06-10 16:17:00|12536||12536||12536||12535||0
1623341830000|2021-06-10 16:17:10|12535||12535||12535||12535||0
1623341840000|2021-06-10 16:17:20||12532||12531||12532||12531|300
1623341850000|2021-06-10 16:17:30|12534||12534||12534||12533||0
1623341860000|2021-06-10 16:17:40|12537|12532|12536|12533|12537|12535|12536|12531|500
1623341880000|2021-06-10 16:18:00|12539|12534|12542|12537|12544|12537|12539|12533|377
1623341890000|2021-06-10 16:18:10|12545|12538|12545|12539|12545|12540|12545|12538|0
1623341900000|2021-06-10 16:18:20|12544|12540|12546|12540|12547|12540|12543|12538|0
1623341910000|2021-06-10 16:18:30|12547||12547||12547||12547||0
1623341920000|2021-06-10 16:18:40|12546|12541|12546|12541|12546|12541|12545|12541|0
1623341940000|2021-06-10 16:19:00|12545||12544||12545||12544||100
1623341950000|2021-06-10 16:19:10|12543|12540|12545|12539|12546|12541|12542|12538|246
1623341960000|2021-06-10 16:19:20||12541||12541||12541||12540|0
1623341970000|2021-06-10 16:19:30|12546|12542|12548|12542|12550|12544|12546|12539|500
1623341980000|2021-06-10 16:19:40|12547||12549||12549||12547||0
1623342010000|2021-06-10 16:20:10|12548||12549||12549||12548||0
1623342020000|2021-06-10 16:20:20|12551|12543|12555|12547|12555|12549|12551|12543|0
1623342030000|2021-06-10 16:20:30|12550|12548|12550|12545|12551|12548|12546|12544|1034
1623342040000|2021-06-10 16:20:40|12551|12546|12551|12545|12554|12546|12551|12545|341
1623342050000|2021-06-10 16:20:50|12552||12551||12552||12551||0
1623342060000|2021-06-10 16:21:00|12552||12551||12552||12551||0
1623342080000|2021-06-10 16:21:20|12548|12543|12548|12542|12548|12543|12546|12541|182
1623342090000|2021-06-10 16:21:30|12551|12543|12550|12545|12551|12545|12549|12543|0
1623342110000|2021-06-10 16:21:50|12552|12546|12551|12544|12555|12550|12551|12544|1649
1623342120000|2021-06-10 16:22:00|12553|12545|12553|12548|12553|12549|12553|12545|299
1623342170000|2021-06-10 16:22:50|12554|12549|12555|12548|12559|12549|12554|12548|100
1623342180000|2021-06-10 16:23:00|12554|12549|12556|12551|12556|12551|12554|12548|0
1623342190000|2021-06-10 16:23:10||12549||12549||12549||12549|0
1623342200000|2021-06-10 16:23:20|12555||12556||12556||12555||0
1623342220000|2021-06-10 16:23:40|12555||12555||12555||12555||0
1623342230000|2021-06-10 16:23:50|12554|12550|12555|12549|12555|12550|12552|12549|200
1623342240000|2021-06-10 16:24:00|12554||12554||12554||12554||0
1623342250000|2021-06-10 16:24:10|12552|12548|12551|12546|12553|12549|12549|12546|512
1623342260000|2021-06-10 16:24:20||12547||12546||12547||12546|0
1623342270000|2021-06-10 16:24:30||12547||12547||12547||12546|0
1623342290000|2021-06-10 16:24:50|12550|12543|12548|12543|12550|12543|12548|12543|110
1623342310000|2021-06-10 16:25:10|12549|12547|12552|12544|12553|12549|12549|12543|541
1623342320000|2021-06-10 16:25:20|12550|12549|12550|12544|12550|12549|12549|12544|325
1623342330000|2021-06-10 16:25:30|12549|12545|12549|12543|12549|12545|12549|12543|0
1623342340000|2021-06-10 16:25:40||12544||12544||12544||12543|0
1623342350000|2021-06-10 16:25:50||12543||12544||12544||12543|0
1623342360000|2021-06-10 16:26:00|12548|12543|12542|12533|12548|12543|12541|12533|308
1623342370000|2021-06-10 16:26:10|12544|12534|12547|12540|12547|12541|12542|12533|594
1623342380000|2021-06-10 16:26:20|12546||12546||12547||12546||0
1623342390000|2021-06-10 16:26:30|12547||12547||12547||12547||0
1623342400000|2021-06-10 16:26:40|12546|12541|12547|12541|12547|12541|12546|12541|100
1623342410000|2021-06-10 16:26:50|12549|12540|12548|12543|12550|12545|12548|12540|0
1623342420000|2021-06-10 16:27:00|12547|12540|12545|12540|12547|12540|12544|12540|504
1623342430000|2021-06-10 16:27:10|12544|12536|12542|12538|12544|12538|12542|12534|341
1623342440000|2021-06-10 16:27:20|12541|12534|12542|12538|12543|12539|12541|12534|100
1623342450000|2021-06-10 16:27:30|12543|12540|12546|12541|12547|12541|12543|12538|298
1623342470000|2021-06-10 16:27:50|12545||12545||12545||12545||0
1623342480000|2021-06-10 16:28:00|||||||||100
1623342490000|2021-06-10 16:28:10|||||||||100
1623342500000|2021-06-10 16:28:20|12546||12546||12546||12546||100
1623342520000|2021-06-10 16:28:40|12549||12548||12549||12548||0
1623342530000|2021-06-10 16:28:50|12545|12539|12541|12534|12545|12539|12540|12534|535
1623342540000|2021-06-10 16:29:00|12542|12538|12542|12536|12543|12538|12541|12534|0
1623342550000|2021-06-10 16:29:10||12537||12534||12537||12534|0
1623342560000|2021-06-10 16:29:20|12543|12535|12545|12538|12546|12541|12543|12534|301
1623342580000|2021-06-10 16:29:40|12544|12537|12543|12537|12544|12537|12542|12537|100
1623342590000|2021-06-10 16:29:50|12542|12534|12540|12536|12542|12537|12539|12534|100
1623342600000|2021-06-10 16:30:00||12534||12536||12536||12534|0
1623342610000|2021-06-10 16:30:10||12534||12534||12534||12534|0
1623342630000|2021-06-10 16:30:30||12535||12536||12536||12534|0
1623342640000|2021-06-10 16:30:40|12542|12538|12540|12535|12546|12540|12540|12534|1813
1623342650000|2021-06-10 16:30:50|12541|12536|12542|12536|12544|12538|12540|12534|0
1623342660000|2021-06-10 16:31:00|12541|12534|12541|12534|12542|12534|12541|12534|0
1623342670000|2021-06-10 16:31:10|12543|12536|12542|12538|12543|12538|12542|12536|0
1623342690000|2021-06-10 16:31:30|12540||12542||12542||12540||0
1623342710000|2021-06-10 16:31:50|||||||||100
1623342720000|2021-06-10 16:32:00|12541||12542||12542||12541||200
1623342730000|2021-06-10 16:32:10|12544|12539|12546|12542|12548|12542|12544|12539|400
1623342740000|2021-06-10 16:32:20|12545||12545||12546||12545||0
1623342760000|2021-06-10 16:32:40|12544|12539|12545|12539|12545|12539|12543|12537|610
1623342770000|2021-06-10 16:32:50|12547|12543|12548|12545|12550|12545|12547|12543|300
1623342780000|2021-06-10 16:33:00|12550|12546|12550|12546|12550|12546|12550|12546|100
1623342790000|2021-06-10 16:33:10|12549|12548|12550|12547|12550|12548|12549|12547|300
1623342820000|2021-06-10 16:33:40|12549||12550||12550||12549||400
1623342830000|2021-06-10 16:33:50|||||||||1083
1623342840000|2021-06-10 16:34:00|12549||12550||12550||12549||100
1623342850000|2021-06-10 16:34:10|12549|12546|12542|12537|12549|12546|12540|12536|2814
1623342860000|2021-06-10 16:34:20|12541|12536|12540|12537|12541|12537|12540|12536|450
1623342870000|2021-06-10 16:34:30|12539|12538|12540|12536|12540|12539|12539|12536|1932
1623342880000|2021-06-10 16:34:40|12539||12540||12540||12539||700
1623342900000|2021-06-10 16:35:00|12538|12537|12538|12535|12538|12537|12538|12534|1020
1623342910000|2021-06-10 16:35:10|12537|12534|12536|12534|12537|12535|12535|12532|2200
1623342920000|2021-06-10 16:35:20||12535||12534||12535||12534|807
1623342930000|2021-06-10 16:35:30|12541|12535|12534|12531|12541|12535|12534|12529|1027
1623342940000|2021-06-10 16:35:40|12540|12532|12535|12531|12540|12532|12535|12531|920
1623342950000|2021-06-10 16:35:50|12534|12532|12531|12529|12534|12532|12531|12529|800
1623342960000|2021-06-10 16:36:00|12533||12533||12533||12533||0
1623342970000|2021-06-10 16:36:10|12532|12530|12531|12527|12532|12531|12529|12527|4401
1623342990000|2021-06-10 16:36:30||12528||12527||12528||12527|900
1623343000000|2021-06-10 16:36:40||12528||12528||12528||12528|0
1623343010000|2021-06-10 16:36:50|12536|12529|12530|12529|12536|12532|12530|12529|1200
1623343020000|2021-06-10 16:37:00|12529|12528|12533|12528|12536|12531|12529|12528|1500
1623343050000|2021-06-10 16:37:30||12529||12529||12529||12529|200
1623343060000|2021-06-10 16:37:40|||||||||100
1623343070000|2021-06-10 16:37:50|||||||||100
1623343080000|2021-06-10 16:38:00|12538|12530|12535|12529|12538|12532|12533|12529|2250
1623343090000|2021-06-10 16:38:10|||||||||200
1623343100000|2021-06-10 16:38:20|12534|12530|12532|12527|12535|12530|12531|12527|936
1623343110000|2021-06-10 16:38:30|12533|12528|12534|12530|12534|12531|12533|12528|1313
1623343120000|2021-06-10 16:38:40|12535|12531|12546|12539|12546|12539|12535|12531|2800
1623343130000|2021-06-10 16:38:50|12545|12538|12550|12547|12550|12547|12545|12538|300
1623343140000|2021-06-10 16:39:00|||||||||100
1623343160000|2021-06-10 16:39:20|12548||12550||12550||12548||100
1623343190000|2021-06-10 16:39:50||12548||12547||12549||12547|400
1623343200000|2021-06-10 16:40:00|12549|12546|12547|12541|12549|12546|12546|12541|100
1623343210000|2021-06-10 16:40:10|12548|12542|12547|12541|12548|12542|12547|12541|0
1623343220000|2021-06-10 16:40:20|12548|12542|12548|12542|12548|12543|12548|12541|0
1623343230000|2021-06-10 16:40:30||12541||12541||12542||12541|0
1623343240000|2021-06-10 16:40:40||12542||12542||12542||12541|0
1623343250000|2021-06-10 16:40:50|12550|12543|12550|12543|12550|12546|12550|12543|0
1623343260000|2021-06-10 16:41:00|12549|12546|12549|12543|12550|12547|12546|12542|410
1623343270000|2021-06-10 16:41:10|12548|12542|12548|12543|12548|12543|12548|12542|0
1623343280000|2021-06-10 16:41:20||12542||12542||12542||12542|0
1623343300000|2021-06-10 16:41:40|12547||12547||12547||12547||0
1623343310000|2021-06-10 16:41:50|12548||12547||12548||12547||200
1623343320000|2021-06-10 16:42:00|12550|12543|12550|12543|12550|12543|12550|12543|100
1623343330000|2021-06-10 16:42:10|12549||12547||12550||12547||0
1623343340000|2021-06-10 16:42:20|12549|12544|12549|12543|12549|12544|12549|12543|0
1623343350000|2021-06-10 16:42:30|12548||12548||12549||12548||0
1623343360000|2021-06-10 16:42:40|12549|12544|12549|12544|12549|12544|12549|12544|0
1623343370000|2021-06-10 16:42:50|12550|12545|12550|12548|12550|12548|12550|12545|300
1623343380000|2021-06-10 16:43:00|12549|12549|12550|12547|12550|12549|12549|12547|3347
1623343390000|2021-06-10 16:43:10||12548||12547||12548||12547|0
1623343410000|2021-06-10 16:43:30|12549|12548|12550|12545|12550|12548|12548|12542|853
1623343420000|2021-06-10 16:43:40||12546||12545||12546||12545|0
1623343460000|2021-06-10 16:44:20||12546||12546||12546||12545|0
1623343470000|2021-06-10 16:44:30||12545||12545||12546||12545|0
1623343480000|2021-06-10 16:44:40||12546||12546||12547||12546|0
1623343490000|2021-06-10 16:44:50||12547||12547||12547||12547|100
1623343500000|2021-06-10 16:45:00|12555|12548|12550|12547|12555|12550|12550|12547|4524
1623343510000|2021-06-10 16:45:10|12554|12548|12550|12549|12563|12551|12550|12548|2983
1623343520000|2021-06-10 16:45:20|12556|12550|12554|12550|12559|12552|12550|12549|4354
1623343530000|2021-06-10 16:45:30|12553|12549|12552|12550|12553|12550|12550|12549|500
1623343540000|2021-06-10 16:45:40|12550|12549|12554|12550|12556|12550|12550|12549|1982
1623343550000|2021-06-10 16:45:50|12555|12551|12556|12550|12556|12552|12555|12550|348
1623343590000|2021-06-10 16:46:30|12557|12554|12562|12558|12562|12558|12557|12550|500
1623343600000|2021-06-10 16:46:40|12561|12556|12556|12552|12561|12556|12556|12552|1534
1623343610000|2021-06-10 16:46:50|12554|12550|12556|12551|12556|12551|12554|12550|308
1623343620000|2021-06-10 16:47:00||12552||12552||12552||12552|0
1623343630000|2021-06-10 16:47:10|12557|12553|12556|12552|12557|12556|12556|12552|400
1623343640000|2021-06-10 16:47:20|||||||||100
1623343690000|2021-06-10 16:48:10|12554||12555||12555||12554||0
1623343700000|2021-06-10 16:48:20|12554||12555||12555||12554||0
1623343710000|2021-06-10 16:48:30|12554|12550|12553|12551|12554|12551|12553|12550|787
1623343720000|2021-06-10 16:48:40|12554|12549|12553|12549|12554|12551|12553|12549|340
1623343730000|2021-06-10 16:48:50|12552|12546|12551|12546|12552|12546|12550|12546|100
1623343740000|2021-06-10 16:49:00||12547||12547||12547||12547|0
1623343750000|2021-06-10 16:49:10|12553|12548|12556|12550|12556|12551|12553|12548|912
1623343760000|2021-06-10 16:49:20|||||||||300
1623343780000|2021-06-10 16:49:40|12559|12553|12559|12554|12560|12554|12558|12553|400
1623343810000|2021-06-10 16:50:10|12557|12555|12556|12553|12559|12556|12556|12553|500
1623343820000|2021-06-10 16:50:20|12555|12555|12556|12552|12556|12555|12555|12552|100
1623343840000|2021-06-10 16:50:40|||||||||100
1623343870000|2021-06-10 16:51:10|12555||12555||12555||12555||0
1623343890000|2021-06-10 16:51:30|12556|12553|12559|12555|12561|12555|12556|12553|441
1623343900000|2021-06-10 16:51:40|12558||12559||12559||12558||0
1623343920000|2021-06-10 16:52:00|||||||||100
1623343930000|2021-06-10 16:52:10|12558|12554|12559|12554|12559|12554|12556|12554|632
1623343940000|2021-06-10 16:52:20|12558|12556|12562|12557|12566|12557|12558|12556|0
1623343980000|2021-06-10 16:53:00|12563|12559|12567|12562|12567|12562|12563|12559|400
1623343990000|2021-06-10 16:53:10|12570|12564|12570|12564|12570|12564|12570|12564|0
1623344000000|2021-06-10 16:53:20|12569|12565|12569|12566|12572|12567|12568|12565|200
1623344010000|2021-06-10 16:53:30|12568||12569||12569||12568||0
1623344020000|2021-06-10 16:53:40|12567|12565|12564|12559|12567|12565|12564|12559|1238
1623344030000|2021-06-10 16:53:50|||||||||100
1623344040000|2021-06-10 16:54:00|12563|12561|12564|12559|12564|12561|12563|12559|100
1623344050000|2021-06-10 16:54:10||12560||12560||12560||12560|0
1623344060000|2021-06-10 16:54:20|12563|12559|12564|12559|12564|12559|12563|12559|0
1623344070000|2021-06-10 16:54:30||12560||12559||12560||12559|0
1623344090000|2021-06-10 16:54:50|12565|12560|12567|12562|12570|12563|12565|12560|100
1623344100000|2021-06-10 16:55:00|12566|12564|12565|12562|12566|12564|12565|12562|534
1623344120000|2021-06-10 16:55:20||12563||12563||12563||12563|0
1623344140000|2021-06-10 16:55:40|12566|12564|12566|12563|12566|12564|12566|12563|227
1623344150000|2021-06-10 16:55:50|12565|12562|12563|12558|12565|12562|12562|12558|434
1623344160000|2021-06-10 16:56:00|12564|12560|12563|12558|12564|12561|12563|12558|300
1623344170000|2021-06-10 16:56:10|12562||12562||12562||12562||131
1623344190000|2021-06-10 16:56:30|12561||12562||12562||12561||0
1623344210000|2021-06-10 16:56:50|12563|12559|12564|12562|12564|12562|12563|12559|100
1623344220000|2021-06-10 16:57:00|||||||||100
1623344230000|2021-06-10 16:57:10|12566||12567||12568||12566||102
1623344240000|2021-06-10 16:57:20|12566||12565||12566||12565||100
1623344250000|2021-06-10 16:57:30|12566|12563|12569|12564|12570|12564|12566|12563|100
1623344260000|2021-06-10 16:57:40|12568|12563|12569|12563|12569|12563|12568|12563|0
1623344270000|2021-06-10 16:57:50|12572|12564|12576|12570|12576|12573|12572|12564|300
1623344280000|2021-06-10 16:58:00|12578|12571|12577|12570|12578|12572|12577|12570|0
1623344290000|2021-06-10 16:58:10|12576|12571|12575|12571|12576|12573|12572|12571|502
1623344300000|2021-06-10 16:58:20|12578|12572|12578|12573|12578|12573|12578|12572|100
1623344310000|2021-06-10 16:58:30|12577||12577||12577||12577||100
1623344330000|2021-06-10 16:58:50|12579|12574|12579|12573|12579|12574|12579|12573|342
1623344340000|2021-06-10 16:59:00|12577|12576|12578|12576|12579|12576|12576|12573|200
1623344350000|2021-06-10 16:59:10|12582|12577|12580|12576|12582|12577|12579|12576|164
1623344360000|2021-06-10 16:59:20|12582||12582||12582||12582||0
1623344370000|2021-06-10 16:59:30|12583|12579|12581|12576|12583|12579|12580|12576|0
1623344380000|2021-06-10 16:59:40|||||||||439
1623344390000|2021-06-10 16:59:50|12582|12577|12588|12584|12593|12585|12582|12577|303
1623344400000|2021-06-10 17:00:00|12589|12585|12585|12581|12589|12585|12584|12581|100
1623344410000|2021-06-10 17:00:10|12586||12586||12586||12586||0
1623344420000|2021-06-10 17:00:20|12585||12586||12586||12585||0
1623344440000|2021-06-10 17:00:40|12585||12586||12586||12585||0
1623344460000|2021-06-10 17:01:00|12587|12582|12588|12581|12592|12584|12587|12581|100
1623344470000|2021-06-10 17:01:10|12590|12585|12590|12585|12591|12585|12588|12585|0
1623344480000|2021-06-10 17:01:20|12589|12582|12588|12582|12589|12582|12586|12582|100
1623344490000|2021-06-10 17:01:30|12587||12588||12588||12587||0
1623344500000|2021-06-10 17:01:40|12587||12588||12588||12587||0
1623344510000|2021-06-10 17:01:50|12587|12580|12580|12576|12587|12580|12578|12571|1629
1623344520000|2021-06-10 17:02:00|12581|12577|12582|12577|12583|12577|12580|12577|200
1623344530000|2021-06-10 17:02:10|12584|12578|12583|12578|12585|12579|12583|12577|100
1623344540000|2021-06-10 17:02:20|12582||12584||12584||12582||0
1623344550000|2021-06-10 17:02:30|12586|12579|12587|12581|12591|12581|12586|12579|301
1623344560000|2021-06-10 17:02:40|12590|12582|12589|12584|12591|12584|12589|12582|100
1623344580000|2021-06-10 17:03:00|12590|12585|12589|12584|12590|12586|12589|12584|0
1623344600000|2021-06-10 17:03:20|12588||12589||12589||12587||0
1623344640000|2021-06-10 17:04:00|12590|12587|12592|12587|12593|12587|12590|12584|100
1623344650000|2021-06-10 17:04:10||12584||12587||12587||12584|0
1623344660000|2021-06-10 17:04:20|12591|12586|12588|12584|12591|12586|12586|12584|300
1623344670000|2021-06-10 17:04:30|12587|12580|12586|12578|12589|12583|12585|12577|0
1623344680000|2021-06-10 17:04:40|12588|12580|12587|12582|12588|12582|12586|12578|0
1623344690000|2021-06-10 17:04:50|||||||||100
1623344700000|2021-06-10 17:05:00|12589|12583|12591|12585|12596|12585|12589|12583|977
1623344720000|2021-06-10 17:05:20|12594|12587|12594|12588|12594|12588|12593|12585|300
1623344730000|2021-06-10 17:05:30||12590||12588||12590||12588|0
1623344750000|2021-06-10 17:05:50|12596|12591|12596|12591|12598|12591|12596|12591|100
1623344780000|2021-06-10 17:06:20|12595|12588|12593|12588|12595|12588|12592|12588|1022
1623344790000|2021-06-10 17:06:30|12592||12591||12592||12591||0
1623344800000|2021-06-10 17:06:40|||||||||100
1623344810000|2021-06-10 17:06:50|12593||12591||12593||12591||0
1623344820000|2021-06-10 17:07:00|12593|12589|12594|12590|12595|12590|12593|12589|100
1623344830000|2021-06-10 17:07:10|12595|12591|12595|12591|12595|12591|12594|12591|100
1623344840000|2021-06-10 17:07:20||12592||12592||12592||12592|0
1623344860000|2021-06-10 17:07:40|12596|12594|12598|12594|12603|12597|12596|12594|4373
1623344870000|2021-06-10 17:07:50|12600||12600||12600||12599||0
1623344880000|2021-06-10 17:08:00|12601|12595|12601|12595|12601|12595|12601|12595|0
1623344890000|2021-06-10 17:08:10|12600||12599||12600||12599||200
1623344900000|2021-06-10 17:08:20|12600|12596|12603|12596|12604|12597|12600|12595|0
1623344910000|2021-06-10 17:08:30|12601|12598|12604|12598|12604|12598|12600|12596|200
1623344920000|2021-06-10 17:08:40|12603||12605||12605||12603||0
1623344940000|2021-06-10 17:09:00|12604||12605||12605||12602||206
1623344950000|2021-06-10 17:09:10|12604|12599|12605|12599|12605|12599|12602|12598|0
1623344960000|2021-06-10 17:09:20|12607|12600|12609|12604|12610|12604|12607|12600|0
1623344970000|2021-06-10 17:09:30|12610|12605|12611|12605|12611|12605|12610|12604|0
1623344980000|2021-06-10 17:09:40|12609|12608|12613|12605|12613|12608|12609|12605|0
1623344990000|2021-06-10 17:09:50|12612|12607|12614|12607|12615|12607|12612|12607|100
1623345000000|2021-06-10 17:10:00|12615|12608|12615|12610|12619|12610|12615|12608|100
1623345010000|2021-06-10 17:10:10|12614|12611|12615|12610|12615|12611|12614|12610|0
1623345020000|2021-06-10 17:10:20|12614|12611|12610|12606|12614|12611|12609|12606|1040
1623345030000|2021-06-10 17:10:30|||||||||400
1623345050000|2021-06-10 17:10:50|12609|12603|12601|12596|12609|12603|12601|12594|1110
1623345080000|2021-06-10 17:11:20||12597||12597||12599||12597|0
1623345090000|2021-06-10 17:11:30|12600|12598|12601|12597|12602|12598|12600|12597|0
1623345110000|2021-06-10 17:11:50|||||||||100
1623345120000|2021-06-10 17:12:00|12602|12599|12599|12593|12603|12601|12599|12593|1764
1623345130000|2021-06-10 17:12:10|12602|12595|12603|12597|12603|12597|12602|12595|100
1623345150000|2021-06-10 17:12:30|12604||12606||12609||12604||0
1623345160000|2021-06-10 17:12:40|12605|12596|12603|12595|12605|12596|12602|12595|0
1623345170000|2021-06-10 17:12:50|12604|12596|12604|12596|12604|12597|12603|12596|100
1623345180000|2021-06-10 17:13:00|12603|12597|12604|12597|12604|12597|12603|12596|223
1623345190000|2021-06-10 17:13:10|12603|12596|12604|12596|12604|12597|12603|12596|0
1623345200000|2021-06-10 17:13:20|12603||12604||12604||12603||0
1623345210000|2021-06-10 17:13:30||12597||12598||12598||12597|0
1623345220000|2021-06-10 17:13:40|12603|12596|12603|12599|12603|12600|12603|12596|100
1623345230000|2021-06-10 17:13:50|||||||||100
1623345240000|2021-06-10 17:14:00|12601|12597|12596|12590|12603|12597|12596|12590|750
1623345250000|2021-06-10 17:14:10|12598|12595|12599|12590|12599|12596|12598|12590|300
1623345260000|2021-06-10 17:14:20|12598||12598||12598||12597||0
1623345270000|2021-06-10 17:14:30|12597|12591|12598|12590|12598|12591|12597|12590|0
1623345280000|2021-06-10 17:14:40||12591||12590||12591||12590|0
1623345290000|2021-06-10 17:14:50|12597|12591|12596|12590|12597|12591|12595|12590|100
1623345300000|2021-06-10 17:15:00||12591||12590||12591||12590|0
1623345310000|2021-06-10 17:15:10|12593|12592|12595|12592|12596|12592|12593|12590|201
1623345330000|2021-06-10 17:15:30|12596|12593|12600|12594|12600|12595|12596|12592|1901
1623345350000|2021-06-10 17:15:50|12599||12599||12599||12598||0
1623345370000|2021-06-10 17:16:10|12597|12595|12601|12595|12602|12596|12597|12595|458
1623345380000|2021-06-10 17:16:20||12594||12594||12594||12594|100
1623345390000|2021-06-10 17:16:30||12595||12597||12597||12595|0
1623345420000|2021-06-10 17:17:00||12598||12598||12598||12598|200
1623345430000|2021-06-10 17:17:10|12599|12597|12597|12594|12599|12597|12597|12594|418
1623345440000|2021-06-10 17:17:20|12599||12600||12601||12599||200
1623345450000|2021-06-10 17:17:30|12601||12599||12601||12599||0
1623345460000|2021-06-10 17:17:40|12600||12599||12601||12599||0
1623345470000|2021-06-10 17:17:50|12597|12592|12599|12591|12599|12592|12597|12591|100
1623345480000|2021-06-10 17:18:00|12598|12592|12596|12591|12598|12592|12596|12591|0
1623345500000|2021-06-10 17:18:20|12597||12597||12597||12597||0
1623345510000|2021-06-10 17:18:30|12598|12592|12605|12596|12605|12597|12598|12592|300
1623345520000|2021-06-10 17:18:40|12604||12605||12605||12604||0
1623345530000|2021-06-10 17:18:50|12604||12601||12604||12601||0
1623345540000|2021-06-10 17:19:00||12597||12597||12597||12597|0
1623345550000|2021-06-10 17:19:10|12602|12598|12606|12597|12607|12600|12602|12597|578
1623345560000|2021-06-10 17:19:20|12605|12596|12602|12596|12605|12597|12602|12596|220
1623345570000|2021-06-10 17:19:30|12601|12597|12604|12596|12604|12597|12601|12596|0
1623345590000|2021-06-10 17:19:50||12597||12597||12597||12597|100
1623345600000|2021-06-10 17:20:00|12605|12598|12603|12598|12607|12599|12603|12598|380
1623345610000|2021-06-10 17:20:10|12604|12599|12606|12599|12607|12601|12602|12598|900
1623345620000|2021-06-10 17:20:20|12607|12600|12610|12604|12610|12604|12606|12599|200
1623345630000|2021-06-10 17:20:30|12609|12605|12604|12599|12609|12606|12604|12599|705
1623345640000|2021-06-10 17:20:40|12605||12604||12605||12604||0
1623345650000|2021-06-10 17:20:50|||||||||100
1623345660000|2021-06-10 17:21:00|||||||||820
1623345670000|2021-06-10 17:21:10|||||||||500
1623345680000|2021-06-10 17:21:20|||||||||100
1623345690000|2021-06-10 17:21:30|12601|12598|12601|12596|12601|12598|12601|12595|1895
1623345700000|2021-06-10 17:21:40||12595||12597||12597||12595|0
1623345720000|2021-06-10 17:22:00|12602|12598|12600|12595|12602|12600|12599|12595|2797
1623345740000|2021-06-10 17:22:20|12598|12593|12596|12593|12600|12593|12596|12593|300
1623345750000|2021-06-10 17:22:30|12595|12591|12594|12591|12595|12591|12593|12591|300
1623345760000|2021-06-10 17:22:40|12595|12592|12597|12593|12597|12593|12595|12592|100
1623345780000|2021-06-10 17:23:00|12599|12594|12600|12593|12600|12594|12599|12593|100
1623345790000|2021-06-10 17:23:10|12599||12599||12599||12599||0
1623345800000|2021-06-10 17:23:20|12598||12598||12598||12597||0
1623345830000|2021-06-10 17:23:50|12597|12591|12597|12592|12597|12592|12595|12591|0
1623345840000|2021-06-10 17:24:00|12595|12591|12587|12582|12595|12592|12587|12582|2228
1623345850000|2021-06-10 17:24:10|12588|12583|12592|12586|12593|12586|12588|12583|701
1623345860000|2021-06-10 17:24:20|12591||12592||12592||12591||0
1623345870000|2021-06-10 17:24:30|12591||12592||12592||12591||0
1623345890000|2021-06-10 17:24:50|12591||12592||12592||12591||0
1623345900000|2021-06-10 17:25:00|12591|12582|12591|12586|12592|12586|12590|12582|100
1623345910000|2021-06-10 17:25:10|12590|12585|12585|12580|12590|12585|12584|12580|427
1623345920000|2021-06-10 17:25:20|12588|12581|12588|12581|12588|12581|12585|12580|0
1623345930000|2021-06-10 17:25:30|12587|12580|12588|12581|12588|12581|12585|12580|0
1623345940000|2021-06-10 17:25:40|12587|12580|12585|12580|12587|12580|12585|12580|0
1623345950000|2021-06-10 17:25:50|12584|12581|12580|12578|12584|12581|12580|12576|2935
1623345960000|2021-06-10 17:26:00|12579|12579|12579|12570|12580|12579|12577|12570|500
1623345970000|2021-06-10 17:26:10||12573||12575||12575||12570|100
1623345980000|2021-06-10 17:26:20|||||||||235
1623346000000|2021-06-10 17:26:40|12580|12576|12583|12578|12583|12578|12580|12575|732
1623346030000|2021-06-10 17:27:10|12582|12577|12579|12577|12582|12577|12579|12577|100
1623346040000|2021-06-10 17:27:20|12578|12575|12580|12575|12582|12575|12578|12575|100
1623346050000|2021-06-10 17:27:30|12579|12574|12576|12569|12579|12574|12576|12569|0
1623346060000|2021-06-10 17:27:40||12570||12570||12572||12570|0
1623346070000|2021-06-10 17:27:50||12571||12571||12572||12570|0
1623346080000|2021-06-10 17:28:00|12575|12572|12581|12576|12582|12576|12573|12569|3608
1623346090000|2021-06-10 17:28:10|12580|12574|12580|12574|12580|12574|12580|12574|0
1623346110000|2021-06-10 17:28:30|||||||||100
1623346120000|2021-06-10 17:28:40||12575||12574||12575||12574|0
1623346130000|2021-06-10 17:28:50||12575||12575||12575||12574|0
1623346140000|2021-06-10 17:29:00|12581|12576|12585|12578|12585|12578|12581|12574|1200
1623346160000|2021-06-10 17:29:20|12584|12579|12583|12575|12585|12579|12581|12575|500
1623346170000|2021-06-10 17:29:30|12582|12578|12582|12576|12582|12578|12582|12575|0
1623346180000|2021-06-10 17:29:40||12575||12575||12576||12575|0
1623346190000|2021-06-10 17:29:50||12576||12578||12579||12575|0
1623346200000|2021-06-10 17:30:00|12587|12577|12585|12577|12587|12582|12585|12577|437
1623346210000|2021-06-10 17:30:10|12584||12582||12584||12582||200
1623346220000|2021-06-10 17:30:20|12584|12576|12577|12571|12584|12576|12577|12571|100
1623346230000|2021-06-10 17:30:30|12576|12569|12575|12570|12577|12570|12574|12569|320
1623346240000|2021-06-10 17:30:40|||||||||140
1623346250000|2021-06-10 17:30:50|12578|12571|12576|12570|12578|12573|12576|12570|200
1623346260000|2021-06-10 17:31:00|12575|12569|12572|12567|12575|12569|12572|12567|502
1623346270000|2021-06-10 17:31:10|12573|12569|12578|12571|12578|12571|12573|12569|1449
1623346290000|2021-06-10 17:31:30||12572||12573||12573||12571|0
1623346300000|2021-06-10 17:31:40|12577|12571|12577|12573|12578|12573|12574|12571|500
1623346310000|2021-06-10 17:31:50||12571||12573||12573||12571|0
1623346320000|2021-06-10 17:32:00|12579|12571|12578|12571|12580|12573|12577|12571|0
1623346330000|2021-06-10 17:32:10|12577|12572|12578|12573|12578|12573|12577|12572|0
1623346340000|2021-06-10 17:32:20|12583|12575|12581|12576|12583|12576|12581|12575|100
1623346350000|2021-06-10 17:32:30|12580|12577|12580|12575|12580|12577|12579|12575|0
1623346360000|2021-06-10 17:32:40|||||||||100
1623346380000|2021-06-10 17:33:00||12576||12575||12577||12575|100
1623346390000|2021-06-10 17:33:10|||||||||100
1623346400000|2021-06-10 17:33:20|12581|12577|12581|12576|12581|12579|12581|12574|700
1623346410000|2021-06-10 17:33:30||12577||12577||12577||12577|0
1623346420000|2021-06-10 17:33:40|12584|12578|12584|12580|12584|12580|12584|12578|200
1623346450000|2021-06-10 17:34:10||12581||12580||12581||12580|0
1623346460000|2021-06-10 17:34:20|12587|12582|12588|12585|12588|12585|12581|12580|2028
1623346490000|2021-06-10 17:34:50|12591|12587|12586|12583|12594|12587|12586|12582|1800
1623346500000|2021-06-10 17:35:00|12587|12582|12583|12580|12587|12582|12583|12576|100
1623346510000|2021-06-10 17:35:10|12584|12576|12583|12577|12585|12578|12583|12576|0
1623346520000|2021-06-10 17:35:20|12585|12576|12587|12582|12587|12583|12585|12576|100
1623346530000|2021-06-10 17:35:30||12583||12582||12583||12582|0
1623346540000|2021-06-10 17:35:40||12583||12582||12583||12582|261
1623346550000|2021-06-10 17:35:50|12591|12583|12587|12582|12591|12586|12587|12582|1140
1623346570000|2021-06-10 17:36:10|12586||12587||12587||12586||0
1623346590000|2021-06-10 17:36:30|12586|12581|12583|12579|12586|12581|12583|12579|741
1623346620000|2021-06-10 17:37:00|12582|12577|12581|12576|12582|12577|12580|12576|404
1623346630000|2021-06-10 17:37:10||12577||12577||12577||12577|0
1623346660000|2021-06-10 17:37:40|12582|12580|12586|12581|12587|12582|12582|12580|1100
1623346690000|2021-06-10 17:38:10|12585||12586||12586||12585||0
1623346700000|2021-06-10 17:38:20|12584|12582|12586|12581|12586|12582|12584|12581|0
1623346710000|2021-06-10 17:38:30|12585|12580|12584|12580|12585|12580|12583|12580|0
1623346720000|2021-06-10 17:38:40||12581||12580||12581||12580|0
1623346730000|2021-06-10 17:38:50|12585|12581|12585|12580|12585|12582|12585|12580|0
1623346740000|2021-06-10 17:39:00|12586|12581|12586|12581|12586|12581|12586|12580|0
1623346750000|2021-06-10 17:39:10||12582||12582||12582||12582|0
1623346760000|2021-06-10 17:39:20|12585|12583|12585|12582|12585|12583|12583|12582|349
1623346770000|2021-06-10 17:39:30|12584||12584||12584||12584||0
1623346780000|2021-06-10 17:39:40|12585|12583|12585|12582|12585|12584|12585|12582|746
1623346790000|2021-06-10 17:39:50|12583|12581|12581|12576|12585|12581|12580|12576|1100
1623346800000|2021-06-10 17:40:00|12580|12577|12581|12576|12581|12577|12580|12576|0
1623346810000|2021-06-10 17:40:10|12580|12577|12580|12576|12581|12577|12580|12576|100
1623346820000|2021-06-10 17:40:20||12577||12576||12577||12576|0
1623346830000|2021-06-10 17:40:30||12577||12577||12577||12576|0
1623346840000|2021-06-10 17:40:40|12581|12578|12584|12580|12587|12581|12581|12578|1560
1623346850000|2021-06-10 17:40:50|12586|12582|12587|12582|12587|12582|12586|12580|0
1623346860000|2021-06-10 17:41:00|12586||12586||12586||12586||100
1623346890000|2021-06-10 17:41:30|12585||12584||12585||12584||100
1623346900000|2021-06-10 17:41:40|12587|12583|12587|12582|12587|12583|12587|12582|100
1623346910000|2021-06-10 17:41:50||12583||12582||12583||12582|0
1623346920000|2021-06-10 17:42:00|12586|12580|12582|12578|12586|12582|12582|12577|1500
1623346930000|2021-06-10 17:42:10|12583|12579|12583|12577|12583|12581|12582|12576|231
1623346940000|2021-06-10 17:42:20|12582|12576|12582|12578|12582|12578|12582|12576|0
1623346950000|2021-06-10 17:42:30|12583|12577|12583|12578|12583|12578|12582|12577|0
1623346960000|2021-06-10 17:42:40||12577||12577||12578||12577|132
1623346980000|2021-06-10 17:43:00|12582||12582||12582||12581||0
1623346990000|2021-06-10 17:43:10|12583|12579|12583|12580|12583|12580|12583|12579|607
1623347000000|2021-06-10 17:43:20|12584|12581|12587|12581|12587|12583|12584|12580|201
1623347010000|2021-06-10 17:43:30|12586|12582|12582|12576|12586|12582|12581|12576|1138
1623347020000|2021-06-10 17:43:40|12584|12577|12586|12580|12587|12580|12584|12577|300
1623347030000|2021-06-10 17:43:50|12585|12579|12584|12578|12586|12579|12584|12578|100
1623347040000|2021-06-10 17:44:00|12583|12579|12587|12581|12587|12581|12583|12579|0
1623347050000|2021-06-10 17:44:10||12583||12581||12584||12581|0
1623347060000|2021-06-10 17:44:20|12586|12580|12582|12579|12586|12580|12582|12579|0
1623347070000|2021-06-10 17:44:30|12581||12581||12581||12581||100
1623347080000|2021-06-10 17:44:40|12580|12577|12583|12579|12585|12579|12580|12576|100
1623347090000|2021-06-10 17:44:50|||||||||300
1623347100000|2021-06-10 17:45:00|||||||||100
1623347110000|2021-06-10 17:45:10|12582||12583||12583||12582||0
1623347120000|2021-06-10 17:45:20||12580||12579||12580||12579|300
1623347130000|2021-06-10 17:45:30|12582|12580|12581|12577|12583|12580|12580|12577|200
1623347140000|2021-06-10 17:45:40|12585|12578|12581|12578|12585|12578|12581|12578|200
1623347150000|2021-06-10 17:45:50|12585||12585||12585||12581||200
1623347160000|2021-06-10 17:46:00|12581|12579|12585|12579|12585|12579|12581|12579|300
1623347180000|2021-06-10 17:46:20|12582|12580|12584|12579|12585|12581|12582|12579|734
1623347200000|2021-06-10 17:46:40|12587|12580|12584|12580|12587|12580|12584|12580|0
1623347220000|2021-06-10 17:47:00|12587|12581|12589|12585|12591|12585|12586|12581|500
1623347230000|2021-06-10 17:47:10|||||||||300
1623347240000|2021-06-10 17:47:20|12588|12586|12587|12585|12589|12586|12587|12585|200
1623347250000|2021-06-10 17:47:30|12586|12584|12588|12585|12588|12585|12585|12580|1059
1623347260000|2021-06-10 17:47:40|||||||||100
1623347270000|2021-06-10 17:47:50|12590|12586|12588|12586|12592|12588|12588|12586|600
1623347280000|2021-06-10 17:48:00|12590||12590||12590||12590||0
1623347290000|2021-06-10 17:48:10|12593|12587|12596|12590|12597|12591|12590|12587|200
1623347300000|2021-06-10 17:48:20|12598|12591|12598|12594|12598|12594|12597|12590|100
1623347310000|2021-06-10 17:48:30|12600|12597|12602|12597|12604|12598|12600|12594|554
1623347320000|2021-06-10 17:48:40|12603||12601||12603||12601||0
1623347330000|2021-06-10 17:48:50|12602||12601||12602||12601||200
1623347340000|2021-06-10 17:49:00|||||||||300
1623347350000|2021-06-10 17:49:10|12600|12596|12598|12592|12600|12596|12597|12592|334
1623347360000|2021-06-10 17:49:20|12597|12594|12597|12593|12599|12594|12595|12593|100
1623347370000|2021-06-10 17:49:30|12596|12591|12595|12591|12596|12591|12594|12591|400
1623347380000|2021-06-10 17:49:40|12598||12594||12598||12594||0
1623347390000|2021-06-10 17:49:50|12595|12592|12598|12592|12599|12594|12595|12591|100
1623347400000|2021-06-10 17:50:00|12601|12593|12600|12593|12601|12593|12599|12591|623
1623347410000|2021-06-10 17:50:10|12599|12594|12599|12593|12602|12595|12596|12591|500
1623347420000|2021-06-10 17:50:20|12600|12591|12599|12593|12601|12593|12597|12591|1100
1623347430000|2021-06-10 17:50:30|12598|12591|12599|12593|12599|12593|12598|12591|209
1623347440000|2021-06-10 17:50:40|12597|12595|12599|12593|12599|12595|12597|12593|803
1623347450000|2021-06-10 17:50:50|||||||||135
1623347460000|2021-06-10 17:51:00|12598|12591|12595|12589|12599|12591|12594|12589|5444
1623347470000|2021-06-10 17:51:10|12594||12596||12596||12594||300
1623347480000|2021-06-10 17:51:20|12594||12594||12594||12594||0
1623347500000|2021-06-10 17:51:40||12591||12591||12592||12591|812
1623347520000|2021-06-10 17:52:00|||||||||103
1623347530000|2021-06-10 17:52:10||12590||12591||12591||12590|0
1623347540000|2021-06-10 17:52:20|||||||||100
1623347550000|2021-06-10 17:52:30|12593|12590|12594|12589|12594|12590|12592|12589|479
1623347560000|2021-06-10 17:52:40|12593|12590|12593|12589|12593|12590|12593|12589|0
1623347570000|2021-06-10 17:52:50|12594|12587|12592|12588|12594|12588|12591|12587|889
1623347580000|2021-06-10 17:53:00||12587||12587||12587||12587|0
1623347590000|2021-06-10 17:53:10|12589|12585|12591|12585|12592|12585|12589|12585|0
1623347600000|2021-06-10 17:53:20||12587||12587||12587||12587|0
1623347610000|2021-06-10 17:53:30|12590|12585|12588|12585|12591|12585|12588|12585|400
1623347630000|2021-06-10 17:53:50|12587|12583|12584|12580|12587|12583|12581|12578|1000
1623347650000|2021-06-10 17:54:10|12585|12583|12585|12580|12587|12584|12583|12580|701
1623347660000|2021-06-10 17:54:20|12587|12581|12587|12581|12587|12583|12587|12580|100
1623347670000|2021-06-10 17:54:30|12588|12582|12591|12586|12596|12587|12588|12582|4856
1623347680000|2021-06-10 17:54:40|12592|12584|12591|12585|12592|12585|12590|12583|0
1623347690000|2021-06-10 17:54:50||12584||12585||12585||12584|100
1623347700000|2021-06-10 17:55:00||12584||12585||12585||12584|100
1623347710000|2021-06-10 17:55:10|12595|12584|12594|12586|12595|12588|12592|12584|400
1623347720000|2021-06-10 17:55:20|12593|12587|12593|12588|12594|12589|12593|12586|0
1623347730000|2021-06-10 17:55:30|12595|12589|12598|12590|12598|12591|12595|12587|820
1623347740000|2021-06-10 17:55:40|12597|12591|12602|12596|12602|12596|12597|12590|210
1623347750000|2021-06-10 17:55:50|12601||12601||12601||12601||0
1623347760000|2021-06-10 17:56:00|12603||12603||12603||12603||100
1623347780000|2021-06-10 17:56:20|12601|12593|12598|12593|12601|12593|12597|12591|207
1623347800000|2021-06-10 17:56:40|12599|12594|12600|12594|12604|12597|12599|12593|100
1623347810000|2021-06-10 17:56:50|12599||12599||12599||12599||0
1623347820000|2021-06-10 17:57:00|||||||||100
1623347830000|2021-06-10 17:57:10|12596||12599||12599||12596||100
1623347840000|2021-06-10 17:57:20|12600|12595|12600|12594|12600|12595|12600|12594|100
1623347850000|2021-06-10 17:57:30||12595||12596||12596||12595|0
1623347870000|2021-06-10 17:57:50|12601|12597|12604|12598|12606|12602|12601|12597|821
1623347880000|2021-06-10 17:58:00|12605|12599|12606|12599|12606|12599|12605|12599|0
1623347890000|2021-06-10 17:58:10|12604|12600|12604|12599|12604|12600|12603|12599|400
1623347900000|2021-06-10 17:58:20|12603||12602||12604||12602||0
1623347910000|2021-06-10 17:58:30|12601|12598|12601|12596|12601|12598|12599|12596|242
1623347940000|2021-06-10 17:59:00|12604|12597|12603|12596|12604|12598|12603|12596|200
1623347950000|2021-06-10 17:59:10|12602|12597|12604|12597|12606|12597|12602|12596|920
1623347960000|2021-06-10 17:59:20|12603|12598|12606|12598|12606|12598|12603|12597|738
1623347970000|2021-06-10 17:59:30|12605|12599|12606|12598|12606|12599|12604|12597|0
1623347980000|2021-06-10 17:59:40|12605|12599|12605|12599|12606|12599|12605|12598|0
1623347990000|2021-06-10 17:59:50||12600||12600||12602||12600|684
1623348000000|2021-06-10 18:00:00|12604||12604||12604||12604||100
1623348010000|2021-06-10 18:00:10|12603|12599|12601|12597|12603|12599|12601|12597|2067
1623348020000|2021-06-10 18:00:20|12600|12598|12604|12598|12604|12599|12599|12598|1450
1623348030000|2021-06-10 18:00:30|12603||12603||12603||12602||100
1623348040000|2021-06-10 18:00:40|12604|12597|12599|12593|12604|12597|12599|12593|28406
1623348050000|2021-06-10 18:00:50|12600|12596|12594|12587|12602|12596|12591|12582|156429
1623348060000|2021-06-10 18:01:00|12593|12588|12603|12597|12610|12604|12593|12587|290989
1623348070000|2021-06-10 18:01:10|||||||||100
1623348080000|2021-06-10 18:01:20|12602|12598|12603|12598|12603|12598|12602|12598|100
1623348090000|2021-06-10 18:01:30|12602||12603||12603||12602||0
1623348110000|2021-06-10 18:01:50||12599||12598||12599||12598|0
1623348120000|2021-06-10 18:02:00|12606|12599|12611|12605|12616|12609|12606|12599|2813
1623348130000|2021-06-10 18:02:10|12610|12606|12613|12608|12621|12609|12606|12605|900
1623348140000|2021-06-10 18:02:20|12614|12609|12620|12611|12621|12612|12614|12609|200
1623348150000|2021-06-10 18:02:30|12619|12612|12619|12612|12619|12612|12619|12611|0
1623348160000|2021-06-10 18:02:40||12611||12611||12612||12611|0
1623348170000|2021-06-10 18:02:50||12612||12612||12612||12612|0
1623348180000|2021-06-10 18:03:00|12625|12613|12628|12622|12632|12625|12621|12613|2019
1623348190000|2021-06-10 18:03:10|12627|12625|12627|12622|12631|12625|12623|12622|100
1623348200000|2021-06-10 18:03:20|12626|12623|12629|12622|12629|12625|12626|12622|400
1623348210000|2021-06-10 18:03:30|12631|12625|12630|12625|12632|12627|12629|12625|100
1623348220000|2021-06-10 18:03:40|12629|12624|12630|12625|12630|12625|12629|12622|0
1623348230000|2021-06-10 18:03:50||12626||12626||12626||12626|135
1623348240000|2021-06-10 18:04:00|12633|12627|12632|12627|12637|12629|12632|12627|100
1623348250000|2021-06-10 18:04:10|12635|12629|12634|12630|12638|12631|12631|12629|100
1623348270000|2021-06-10 18:04:30|12633|12627|12636|12632|12639|12632|12632|12627|300
1623348280000|2021-06-10 18:04:40|12635||12636||12636||12635||200
1623348290000|2021-06-10 18:04:50|12635|12629|12633|12630|12636|12630|12633|12627|200
1623348300000|2021-06-10 18:05:00|12632|12627|12636|12632|12637|12632|12632|12627|301
1623348310000|2021-06-10 18:05:10|12635|12630|12634|12627|12635|12630|12634|12627|100
1623348320000|2021-06-10 18:05:20||12629||12629||12629||12629|100
1623348330000|2021-06-10 18:05:30|12633|12632|12633|12629|12633|12632|12633|12627|419
1623348340000|2021-06-10 18:05:40|12636|12627|12639|12630|12640|12634|12636|12627|100
1623348350000|2021-06-10 18:05:50|12638|12631|12636|12632|12638|12633|12636|12627|100
1623348360000|2021-06-10 18:06:00||12627||12627||12632||12627|100
1623348370000|2021-06-10 18:06:10||12628||12628||12628||12628|0
1623348380000|2021-06-10 18:06:20|12635|12627|12637|12632|12637|12632|12635|12627|100
1623348390000|2021-06-10 18:06:30|12636|12627|12638|12632|12642|12634|12636|12627|300
1623348400000|2021-06-10 18:06:40|12637|12633|12638|12632|12640|12633|12636|12632|0
1623348410000|2021-06-10 18:06:50|12637|12635|12640|12635|12643|12636|12637|12632|100
1623348440000|2021-06-10 18:07:20|12638|12632|12637|12632|12638|12632|12637|12632|665
1623348450000|2021-06-10 18:07:30||12634||12633||12634||12632|100
1623348460000|2021-06-10 18:07:40||12634||12633||12634||12633|0
1623348470000|2021-06-10 18:07:50||12634||12633||12634||12633|0
1623348480000|2021-06-10 18:08:00|12638|12634|12639|12634|12639|12635|12638|12634|1600
1623348490000|2021-06-10 18:08:10||12633||12634||12634||12633|0
1623348500000|2021-06-10 18:08:20|12641|12635|12640|12634|12644|12640|12640|12634|868
1623348510000|2021-06-10 18:08:30||12635||12636||12636||12635|0
1623348520000|2021-06-10 18:08:40|12642|12637|12645|12640|12646|12641|12642|12636|3100
1623348530000|2021-06-10 18:08:50|12644|12641|12646|12641|12648|12642|12644|12641|100
1623348540000|2021-06-10 18:09:00|12645|12642|12647|12642|12647|12642|12645|12642|0
1623348550000|2021-06-10 18:09:10|12646|12643|12647|12642|12647|12643|12644|12642|300
1623348560000|2021-06-10 18:09:20|12649|12644|12651|12646|12653|12646|12647|12644|0
1623348570000|2021-06-10 18:09:30|12653|12649|12650|12646|12654|12649|12650|12646|0
1623348580000|2021-06-10 18:09:40|12649|12644|12651|12643|12653|12645|12647|12642|300
1623348590000|2021-06-10 18:09:50|||||||||100
1623348610000|2021-06-10 18:10:10|12650|12641|12644|12641|12650|12641|12644|12641|700
1623348620000|2021-06-10 18:10:20|12643|12640|12640|12636|12643|12640|12640|12632|200
1623348630000|2021-06-10 18:10:30|12639|12632|12638|12632|12639|12632|12637|12632|0
1623348640000|2021-06-10 18:10:40|12637|12635|12635|12632|12638|12635|12634|12632|0
1623348650000|2021-06-10 18:10:50|12636|12633|12632|12627|12637|12634|12632|12627|827
1623348670000|2021-06-10 18:11:10||12628||12628||12628||12628|0
1623348680000|2021-06-10 18:11:20|12630|12630|12631|12627|12634|12630|12630|12627|0
1623348700000|2021-06-10 18:11:40|||||||||100
1623348710000|2021-06-10 18:11:50|12634|12628|12642|12636|12643|12637|12634|12628|600
1623348730000|2021-06-10 18:12:10|12643|12637|12642|12637|12643|12637|12642|12637|200
1623348740000|2021-06-10 18:12:20|12643|12639|12643|12639|12643|12639|12643|12639|0
1623348750000|2021-06-10 18:12:30|12646|12640|12646|12641|12646|12641|12646|12639|0
1623348760000|2021-06-10 18:12:40|12644|12640|12643|12641|12646|12643|12643|12640|300
1623348770000|2021-06-10 18:12:50|12642|12640|12643|12640|12643|12640|12641|12640|1063
1623348780000|2021-06-10 18:13:00||12641||12641||12641||12640|0
1623348800000|2021-06-10 18:13:20|||||||||500
1623348810000|2021-06-10 18:13:30|12642|12642|12640|12636|12644|12642|12640|12636|1095
1623348820000|2021-06-10 18:13:40|12639|12637|12641|12639|12641|12639|12639|12636|1097
1623348830000|2021-06-10 18:13:50|12642|12640|12643|12641|12643|12641|12642|12640|300
1623348840000|2021-06-10 18:14:00|12642|12640|12645|12640|12645|12640|12641|12640|500
1623348850000|2021-06-10 18:14:10||12641||12641||12641||12641|100
1623348860000|2021-06-10 18:14:20|12648|12642|12650|12645|12652|12645|12647|12642|200
1623348870000|2021-06-10 18:14:30|12649|12647|12649|12648|12649|12649|12649|12647|0
1623348880000|2021-06-10 18:14:40|12648|12645|12648|12645|12648|12647|12647|12645|827
1623348900000|2021-06-10 18:15:00|||||||||100
1623348920000|2021-06-10 18:15:20|12647|12644|12646|12642|12647|12645|12646|12641|718
1623348940000|2021-06-10 18:15:40|12645|12641|12644|12641|12645|12641|12644|12641|800
1623348950000|2021-06-10 18:15:50|12645|12642|12649|12644|12649|12644|12645|12642|0
1623348980000|2021-06-10 18:16:20|12645|12645|12649|12648|12649|12648|12645|12644|100
1623348990000|2021-06-10 18:16:30|12650|12649|12649|12645|12650|12649|12649|12645|701
1623349030000|2021-06-10 18:17:10||12646||12646||12646||12646|0
1623349040000|2021-06-10 18:17:20|12650|12648|12654|12651|12657|12651|12650|12647|1037
1623349050000|2021-06-10 18:17:30|12658|12652|12653|12650|12658|12652|12652|12650|200
1623349060000|2021-06-10 18:17:40|12655||12654||12656||12654||100
1623349070000|2021-06-10 18:17:50|12653|12648|12651|12646|12653|12648|12651|12643|400
1623349080000|2021-06-10 18:18:00|12652|12647|12656|12649|12656|12651|12652|12647|100
1623349090000|2021-06-10 18:18:10|12655|12648|12651|12646|12655|12648|12650|12646|100
1623349100000|2021-06-10 18:18:20|12653|12647|12654|12649|12656|12649|12653|12647|0
1623349110000|2021-06-10 18:18:30|12657|12650|12655|12649|12659|12651|12654|12649|0
1623349130000|2021-06-10 18:18:50|12656|12650|12655|12650|12657|12650|12655|12650|0
1623349140000|2021-06-10 18:19:00|12654|12651|12655|12651|12655|12651|12654|12650|100
1623349150000|2021-06-10 18:19:10|12657||12654||12658||12654||100
1623349160000|2021-06-10 18:19:20|12657||12655||12657||12655||0
1623349170000|2021-06-10 18:19:30|12653|12650|12654|12650|12657|12650|12652|12650|220
1623349180000|2021-06-10 18:19:40|12656|12653|12664|12658|12669|12660|12654|12651|200
1623349190000|2021-06-10 18:19:50|12663|12659|12670|12663|12670|12663|12663|12658|0
1623349200000|2021-06-10 18:20:00|12666|12665|12670|12666|12670|12666|12666|12663|100
1623349210000|2021-06-10 18:20:10|12669|12665|12668|12663|12669|12665|12668|12663|0
1623349220000|2021-06-10 18:20:20|12665||12667||12668||12664||0
1623349230000|2021-06-10 18:20:30|12668||12667||12668||12667||100
1623349240000|2021-06-10 18:20:40|12666|12664|12664|12662|12667|12664|12664|12662|526
1623349250000|2021-06-10 18:20:50|12663|12661|12665|12661|12665|12661|12663|12661|0
1623349260000|2021-06-10 18:21:00|12670|12662|12667|12664|12670|12664|12667|12662|100
1623349270000|2021-06-10 18:21:10|12666|12662|12666|12661|12666|12662|12666|12661|100
1623349280000|2021-06-10 18:21:20|12665||12665||12665||12665||0
1623349300000|2021-06-10 18:21:40|12667|12663|12665|12661|12672|12665|12665|12661|716
1623349310000|2021-06-10 18:21:50|12666|12663|12666|12663|12667|12663|12666|12663|1068
1623349320000|2021-06-10 18:22:00||12662||12663||12663||12662|0
1623349330000|2021-06-10 18:22:10|12669|12664|12672|12667|12673|12667|12669|12664|0
1623349340000|2021-06-10 18:22:20|12671|12666|12670|12666|12671|12666|12670|12666|0
1623349350000|2021-06-10 18:22:30|12669|12665|12665|12659|12669|12665|12665|12659|520
1623349390000|2021-06-10 18:23:10|12664||12662||12665||12662||0
1623349400000|2021-06-10 18:23:20|12661|12658|12660|12658|12661|12659|12658|12655|600
1623349420000|2021-06-10 18:23:40|12659|12657|12659|12656|12659|12657|12659|12656|0
1623349440000|2021-06-10 18:24:00|12660|12658|12664|12659|12664|12660|12660|12658|1000
1623349450000|2021-06-10 18:24:10|12663||12663||12663||12663||100
1623349460000|2021-06-10 18:24:20|12662||12663||12663||12661||0
1623349480000|2021-06-10 18:24:40|12665||12663||12666||12663||0
1623349490000|2021-06-10 18:24:50|12666||12662||12666||12662||0
1623349500000|2021-06-10 18:25:00|||||||||100
1623349510000|2021-06-10 18:25:10|12666|12660|12667|12662|12669|12662|12662|12660|100
1623349520000|2021-06-10 18:25:20|12671|12663|12669|12664|12672|12664|12669|12663|0
1623349530000|2021-06-10 18:25:30|12668||12668||12668||12668||100
1623349540000|2021-06-10 18:25:40|12667|12663|12666|12663|12667|12664|12664|12663|400
1623349550000|2021-06-10 18:25:50|12667|12664|12667|12664|12667|12664|12666|12663|0
1623349560000|2021-06-10 18:26:00|12666|12663|12665|12657|12666|12663|12665|12657|200
1623349570000|2021-06-10 18:26:10||12660||12661||12661||12660|200
1623349580000|2021-06-10 18:26:20|12663|12660|12663|12660|12665|12660|12663|12660|0
1623349590000|2021-06-10 18:26:30|12669|12661|12668|12661|12669|12664|12668|12661|100
1623349610000|2021-06-10 18:26:50|12667||12667||12667||12667||0
1623349620000|2021-06-10 18:27:00|12666||12666||12666||12665||700
1623349640000|2021-06-10 18:27:20|12664||12664||12664||12663||0
1623349660000|2021-06-10 18:27:40|12666||12664||12666||12664||0
1623349670000|2021-06-10 18:27:50|12663|12662|12665|12661|12665|12662|12663|12661|100
1623349680000|2021-06-10 18:28:00|||||||||100
1623349690000|2021-06-10 18:28:10||12662||12662||12662||12662|0
1623349700000|2021-06-10 18:28:20|12669|12663|12669|12662|12669|12663|12669|12662|200
1623349710000|2021-06-10 18:28:30|12667|12663|12665|12662|12669|12663|12665|12662|0
1623349720000|2021-06-10 18:28:40|12667|12661|12663|12661|12668|12661|12663|12661|204
1623349730000|2021-06-10 18:28:50|12662|12660|12662|12657|12662|12660|12662|12657|0
1623349740000|2021-06-10 18:29:00|12661||12662||12662||12661||0
1623349750000|2021-06-10 18:29:10||12658||12658||12659||12657|100
1623349760000|2021-06-10 18:29:20|12661|12657|12663|12660|12663|12660|12661|12657|0
1623349770000|2021-06-10 18:29:30||12659||12659||12659||12659|0
1623349800000|2021-06-10 18:30:00|12666|12660|12663|12661|12668|12663|12663|12657|600
1623349810000|2021-06-10 18:30:10|12665|12662|12673|12666|12674|12667|12665|12662|601
1623349820000|2021-06-10 18:30:20|12675|12667|12675|12670|12677|12671|12673|12667|300
1623349830000|2021-06-10 18:30:30|12676|12669|12670|12664|12676|12669|12670|12664|0
1623349840000|2021-06-10 18:30:40|12669|12663|12667|12660|12670|12664|12667|12660|0
1623349850000|2021-06-10 18:30:50||12659||12660||12660||12659|0
1623349860000|2021-06-10 18:31:00||12659||12664||12664||12659|0
1623349870000|2021-06-10 18:31:10|12670|12665|12672|12667|12673|12667|12670|12665|0
1623349890000|2021-06-10 18:31:30|12671|12666|12670|12661|12672|12666|12668|12661|200
1623349900000|2021-06-10 18:31:40|12669|12662|12669|12662|12669|12664|12669|12662|100
1623349920000|2021-06-10 18:32:00|12672|12664|12671|12666|12672|12667|12671|12664|0
1623349940000|2021-06-10 18:32:20|12670|12668|12670|12666|12670|12668|12670|12666|0
1623349960000|2021-06-10 18:32:40||12667||12666||12667||12666|0
1623349970000|2021-06-10 18:32:50|12669|12667|12672|12669|12672|12669|12669|12666|0
1623349990000|2021-06-10 18:33:10|12671|12666|12669|12666|12671|12666|12669|12666|300
1623350000000|2021-06-10 18:33:20|12668|12667|12670|12666|12670|12667|12668|12666|328
1623350020000|2021-06-10 18:33:40||12667||12667||12667||12667|122
1623350030000|2021-06-10 18:33:50|||||||||500
1623350040000|2021-06-10 18:34:00|12671|12668|12674|12670|12676|12670|12671|12668|1800
1623350050000|2021-06-10 18:34:10|||||||||100
1623350060000|2021-06-10 18:34:20|12673|12665|12671|12665|12673|12665|12671|12665|530
1623350070000|2021-06-10 18:34:30|||||||||438
1623350080000|2021-06-10 18:34:40|12672|12666|12674|12668|12674|12669|12672|12665|100
1623350090000|2021-06-10 18:34:50||12669||12670||12670||12669|100
1623350110000|2021-06-10 18:35:10|12676|12671|12677|12673|12677|12673|12676|12671|600
1623350120000|2021-06-10 18:35:20|12676|12674|12681|12676|12681|12677|12676|12674|400
1623350130000|2021-06-10 18:35:30|||||||||100
1623350140000|2021-06-10 18:35:40|12685|12678|12684|12678|12686|12680|12683|12678|100
1623350150000|2021-06-10 18:35:50|12683|12680|12684|12678|12684|12680|12683|12678|0
1623350180000|2021-06-10 18:36:20|12685|12680|12682|12678|12685|12680|12681|12678|621
1623350190000|2021-06-10 18:36:30|12681||12680||12681||12680||200
1623350200000|2021-06-10 18:36:40|12681|12676|12678|12675|12681|12676|12678|12675|400
1623350210000|2021-06-10 18:36:50|12677|12673|12678|12674|12678|12675|12675|12672|1117
1623350220000|2021-06-10 18:37:00|12677|12673|12676|12670|12677|12673|12676|12670|100
1623350230000|2021-06-10 18:37:10|12677|12673|12677|12674|12677|12674|12677|12673|0
1623350240000|2021-06-10 18:37:20||12670||12673||12675||12670|0
1623350250000|2021-06-10 18:37:30||12675||12670||12675||12670|0
1623350260000|2021-06-10 18:37:40|12673|12673|12677|12672|12677|12673|12673|12670|200
1623350270000|2021-06-10 18:37:50|12678|12673|12682|12677|12682|12677|12678|12673|300
1623350280000|2021-06-10 18:38:00||12678||12678||12678||12678|0
1623350290000|2021-06-10 18:38:10||12677||12676||12678||12676|1200
1623350300000|2021-06-10 18:38:20|12681|12678|12680|12674|12681|12678|12680|12674|450
1623350310000|2021-06-10 18:38:30|12679|12675|12679|12676|12679|12676|12679|12674|100
1623350320000|2021-06-10 18:38:40|12678|12677|12682|12677|12685|12678|12678|12677|0
1623350340000|2021-06-10 18:39:00|12684|12679|12687|12681|12687|12685|12684|12679|1370
1623350350000|2021-06-10 18:39:10|||||||||200
1623350360000|2021-06-10 18:39:20||12685||12681||12685||12681|0
1623350370000|2021-06-10 18:39:30|12690|12684|12687|12683|12690|12685|12686|12680|100
1623350380000|2021-06-10 18:39:40|12686|12680|12685|12680|12686|12681|12683|12680|200
1623350390000|2021-06-10 18:39:50|12684|12679|12683|12678|12684|12679|12683|12675|0
1623350400000|2021-06-10 18:40:00|12684|12679|12685|12680|12686|12682|12684|12678|100
1623350410000|2021-06-10 18:40:10|12684|12679|12683|12678|12684|12680|12683|12678|0
1623350420000|2021-06-10 18:40:20|12682|12677|12683|12679|12683|12680|12682|12677|900
1623350430000|2021-06-10 18:40:30||12678||12678||12679||12678|0
1623350440000|2021-06-10 18:40:40|12687|12679|12688|12682|12688|12683|12687|12679|833
1623350450000|2021-06-10 18:40:50|12687|12681|12688|12682|12688|12682|12687|12681|0
1623350470000|2021-06-10 18:41:10|12687|12683|12688|12684|12688|12685|12685|12683|100
1623350480000|2021-06-10 18:41:20|12690|12685|12690|12685|12690|12685|12690|12685|100
1623350490000|2021-06-10 18:41:30|12689||12690||12690||12689||0
1623350500000|2021-06-10 18:41:40|12689|12684|12684|12679|12690|12684|12684|12679|200
1623350510000|2021-06-10 18:41:50|12685||12684||12685||12684||0
1623350520000|2021-06-10 18:42:00|12683||12684||12684||12683||0
1623350530000|2021-06-10 18:42:10||12680||12680||12680||12680|0
1623350540000|2021-06-10 18:42:20|12683|12679|12684|12682|12684|12682|12682|12679|0
1623350550000|2021-06-10 18:42:30|||||||||300
1623350560000|2021-06-10 18:42:40|12683|12680|12684|12682|12684|12682|12682|12679|700
1623350570000|2021-06-10 18:42:50|12683|12679|12683|12679|12683|12679|12683|12679|210
1623350580000|2021-06-10 18:43:00||12680||12679||12680||12679|0
1623350590000|2021-06-10 18:43:10|12684|12680|12687|12682|12687|12684|12684|12679|574
1623350600000|2021-06-10 18:43:20||12683||12684||12684||12682|0
1623350610000|2021-06-10 18:43:30|12690|12683|12690|12685|12690|12685|12690|12683|0
1623350620000|2021-06-10 18:43:40|12689|12686|12690|12687|12690|12687|12689|12685|0
1623350660000|2021-06-10 18:44:20|12689|12685|12688|12681|12690|12685|12687|12681|600
1623350670000|2021-06-10 18:44:30||12682||12682||12684||12682|125
1623350680000|2021-06-10 18:44:40|12687|12681|12687|12680|12688|12682|12687|12680|0
1623350690000|2021-06-10 18:44:50|12689|12681|12688|12682|12689|12684|12688|12681|0
1623350700000|2021-06-10 18:45:00|12687|12680|12687|12683|12687|12683|12686|12680|0
1623350720000|2021-06-10 18:45:20|12686|12682|12687|12684|12687|12685|12684|12682|2128
1623350730000|2021-06-10 18:45:30|12686|12680|12684|12680|12686|12681|12684|12680|224
1623350740000|2021-06-10 18:45:40|12682|12681|12683|12680|12684|12681|12682|12680|0
1623350750000|2021-06-10 18:45:50|12684||12684||12684||12684||100
1623350760000|2021-06-10 18:46:00|12683||12683||12683||12683||100
1623350770000|2021-06-10 18:46:10||12681||12681||12681||12681|0
1623350780000|2021-06-10 18:46:20|12684|12682|12686|12681|12686|12683|12684|12681|1103
1623350790000|2021-06-10 18:46:30|12685|12682|12685|12681|12685|12682|12685|12681|0
1623350800000|2021-06-10 18:46:40|12684|12680|12682|12678|12685|12681|12681|12677|304
1623350810000|2021-06-10 18:46:50|12681|12677|12681|12678|12682|12679|12680|12676|200
1623350820000|2021-06-10 18:47:00|12683|12676|12683|12678|12684|12680|12683|12676|100
1623350830000|2021-06-10 18:47:10||12675||12678||12678||12675|0
1623350840000|2021-06-10 18:47:20||12679||12679||12680||12678|0
1623350850000|2021-06-10 18:47:30|12684|12681|12685|12682|12685|12682|12684|12681|0
1623350870000|2021-06-10 18:47:50|12686|12683|12688|12683|12688|12683|12686|12683|0
1623350880000|2021-06-10 18:48:00|12686|12684|12684|12682|12688|12684|12683|12682|207
1623350890000|2021-06-10 18:48:10|12683|12678|12683|12676|12684|12678|12682|12675|100
1623350900000|2021-06-10 18:48:20||12678||12678||12679||12676|0
1623350920000|2021-06-10 18:48:40||12677||12678||12678||12677|0
1623350930000|2021-06-10 18:48:50|12682|12676|12684|12678|12684|12679|12682|12675|0
1623350940000|2021-06-10 18:49:00|12683|12679|12683|12679|12687|12681|12683|12679|0
1623350950000|2021-06-10 18:49:10|12685|12681|12685|12679|12685|12681|12685|12679|100
1623350960000|2021-06-10 18:49:20|12688|12682|12685|12679|12688|12682|12685|12679|0
1623350970000|2021-06-10 18:49:30|12686|12680|12685|12679|12686|12680|12684|12679|0
1623350990000|2021-06-10 18:49:50|12683|12680|12685|12680|12685|12680|12683|12679|0
1623351010000|2021-06-10 18:50:10|12684|12682|12685|12682|12685|12682|12684|12682|600
1623351020000|2021-06-10 18:50:20|12687|12684|12686|12684|12688|12685|12686|12684|400
1623351030000|2021-06-10 18:50:30|12685|12685|12688|12685|12688|12685|12685|12684|300
1623351040000|2021-06-10 18:50:40|12687|12684|12686|12684|12687|12684|12686|12684|100
1623351050000|2021-06-10 18:50:50|12685|12681|12684|12681|12686|12681|12684|12681|200
1623351070000|2021-06-10 18:51:10|||||||||300
1623351080000|2021-06-10 18:51:20||12682||12682||12682||12682|0
1623351090000|2021-06-10 18:51:30|||||||||155
1623351110000|2021-06-10 18:51:50|12685|12683|12688|12685|12688|12686|12685|12683|1203
1623351120000|2021-06-10 18:52:00||12686||12685||12686||12685|0
1623351130000|2021-06-10 18:52:10|12690|12686|12693|12686|12693|12689|12690|12686|100
1623351140000|2021-06-10 18:52:20|12692|12687|12692|12686|12692|12687|12692|12686|0
1623351150000|2021-06-10 18:52:30||12689||12689||12689||12686|0
1623351160000|2021-06-10 18:52:40|12690|12686|12689|12686|12691|12686|12689|12686|100
1623351170000|2021-06-10 18:52:50|12690|12687|12693|12687|12693|12687|12690|12687|100
1623351180000|2021-06-10 18:53:00|12690|12686|12690|12686|12693|12687|12690|12686|100
1623351190000|2021-06-10 18:53:10|12689|12685|12689|12685|12689|12685|12689|12685|100
1623351200000|2021-06-10 18:53:20|12688|12682|12686|12681|12688|12684|12686|12681|240
1623351210000|2021-06-10 18:53:30|12687|12684|12687|12685|12687|12685|12687|12681|500
1623351220000|2021-06-10 18:53:40|12688|12684|12688|12682|12689|12684|12685|12681|200
1623351230000|2021-06-10 18:53:50|12687|12679|12686|12680|12687|12680|12686|12679|0
1623351240000|2021-06-10 18:54:00|12687|12682|12689|12684|12689|12686|12687|12682|200
1623351250000|2021-06-10 18:54:10|12688|12683|12689|12683|12689|12683|12688|12683|0
1623351270000|2021-06-10 18:54:30||12684||12684||12684||12684|0
1623351280000|2021-06-10 18:54:40|12688|12683|12687|12682|12688|12683|12686|12680|100
1623351290000|2021-06-10 18:54:50||12683||12683||12683||12683|0
1623351300000|2021-06-10 18:55:00|||||||||200
1623351310000|2021-06-10 18:55:10|12689|12686|12687|12682|12689|12686|12687|12681|0
1623351320000|2021-06-10 18:55:20|12686||12687||12687||12686||0
1623351330000|2021-06-10 18:55:30|||||||||100
1623351350000|2021-06-10 18:55:50|12690|12683|12688|12683|12690|12685|12688|12683|151
1623351360000|2021-06-10 18:56:00|12687|12679|12686|12682|12687|12682|12686|12679|100
1623351370000|2021-06-10 18:56:10|12684|12679|12683|12682|12688|12682|12683|12679|0
1623351380000|2021-06-10 18:56:20|12688|12683|12687|12683|12688|12685|12684|12680|100
1623351390000|2021-06-10 18:56:30||12684||12683||12684||12683|0
1623351400000|2021-06-10 18:56:40|12686|12682|12686|12682|12686|12682|12684|12680|0
1623351410000|2021-06-10 18:56:50||12680||12682||12682||12680|0
1623351420000|2021-06-10 18:57:00||12680||12682||12683||12680|0
1623351430000|2021-06-10 18:57:10|12685|12680|12680|12677|12685|12682|12680|12677|0
1623351440000|2021-06-10 18:57:20|12679|12676|12675|12671|12679|12676|12675|12671|100
1623351450000|2021-06-10 18:57:30|12676|12673|12679|12675|12683|12677|12676|12673|1044
1623351460000|2021-06-10 18:57:40|12677|12671|12678|12674|12679|12675|12676|12671|300
1623351470000|2021-06-10 18:57:50|12679|12673|12679|12674|12679|12675|12679|12673|0
1623351480000|2021-06-10 18:58:00|12678|12675|12681|12676|12684|12677|12678|12674|100
1623351490000|2021-06-10 18:58:10|12684|12677|12683|12678|12685|12680|12682|12675|688
1623351530000|2021-06-10 18:58:50|12682|12680|12683|12680|12683|12680|12682|12678|130
1623351540000|2021-06-10 18:59:00|12682|12678|12681|12674|12682|12678|12679|12674|0
1623351560000|2021-06-10 18:59:20||12675||12676||12676||12675|0
1623351570000|2021-06-10 18:59:30|12682|12677|12687|12681|12689|12683|12682|12677|653
1623351580000|2021-06-10 18:59:40|12684|12682|12687|12681|12687|12682|12684|12681|100
1623351600000|2021-06-10 19:00:00|||||||||1000
1623351610000|2021-06-10 19:00:10|12686|12682|12683|12678|12687|12682|12683|12678|100
1623351620000|2021-06-10 19:00:20|12681|12679|12682|12678|12683|12679|12681|12678|400
1623351630000|2021-06-10 19:00:30|12681|12677|12678|12674|12681|12677|12678|12674|300
1623351640000|2021-06-10 19:00:40|12676|12673|12675|12671|12676|12673|12675|12671|0
1623351650000|2021-06-10 19:00:50|12674||12674||12674||12674||0
1623351660000|2021-06-10 19:01:00|12673|12672|12673|12671|12674|12672|12673|12671|100
1623351670000|2021-06-10 19:01:10|12672|12672|12674|12671|12679|12673|12672|12671|905
1623351680000|2021-06-10 19:01:20|12673|12668|12670|12666|12673|12669|12669|12666|205
1623351690000|2021-06-10 19:01:30|12673|12667|12675|12669|12675|12669|12670|12666|100
1623351700000|2021-06-10 19:01:40|12674|12668|12671|12666|12674|12669|12671|12666|0
1623351710000|2021-06-10 19:01:50|12674|12668|12674|12668|12674|12668|12671|12668|100
1623351720000|2021-06-10 19:02:00|12671|12669|12672|12667|12674|12670|12670|12666|203
1623351730000|2021-06-10 19:02:10|12671|12666|12671|12666|12671|12667|12671|12666|100
1623351750000|2021-06-10 19:02:30|12672||12670||12672||12670||0
1623351760000|2021-06-10 19:02:40|12669|12663|12667|12661|12669|12663|12664|12658|200
1623351770000|2021-06-10 19:02:50|12666|12662|12665|12660|12666|12664|12664|12660|201
1623351780000|2021-06-10 19:03:00|12666|12661|12666|12660|12666|12661|12665|12660|0
1623351790000|2021-06-10 19:03:10|12667|12661|12669|12663|12670|12666|12667|12661|100
1623351800000|2021-06-10 19:03:20|12673|12665|12672|12663|12673|12665|12672|12661|0
1623351810000|2021-06-10 19:03:30|12671|12667|12670|12663|12671|12667|12670|12663|100
1623351820000|2021-06-10 19:03:40|12669|12661|12669|12664|12669|12664|12669|12661|0
1623351830000|2021-06-10 19:03:50|12670|12665|12671|12665|12671|12666|12670|12664|0
1623351840000|2021-06-10 19:04:00|12669|12664|12669|12665|12671|12665|12669|12663|0
1623351850000|2021-06-10 19:04:10||12666||12666||12666||12665|0
1623351860000|2021-06-10 19:04:20|12668|12667|12667|12662|12673|12667|12666|12661|138
1623351870000|2021-06-10 19:04:30|12666|12660|12666|12658|12666|12662|12666|12658|0
1623351880000|2021-06-10 19:04:40|12665|12661|12660|12655|12665|12661|12660|12655|100
1623351890000|2021-06-10 19:04:50|12661|12656|12662|12655|12664|12658|12661|12655|0
1623351900000|2021-06-10 19:05:00||12656||12656||12656||12656|0
1623351910000|2021-06-10 19:05:10||12657||12657||12658||12656|0
1623351920000|2021-06-10 19:05:20|12664|12658|12663|12656|12664|12659|12663|12656|0
1623351930000|2021-06-10 19:05:30|12661||12658||12661||12658||0
1623351940000|2021-06-10 19:05:40|12657|12654|12657|12650|12657|12654|12657|12650|0
1623351950000|2021-06-10 19:05:50|12656|12654|12656|12651|12656|12654|12656|12650|0
1623351960000|2021-06-10 19:06:00||12652||12652||12652||12651|0
1623351970000|2021-06-10 19:06:10|12658|12653|12662|12656|12663|12658|12658|12653|1537
1623351980000|2021-06-10 19:06:20|12667|12655|12664|12658|12667|12658|12664|12655|0
1623351990000|2021-06-10 19:06:30|12665|12660|12664|12657|12667|12660|12664|12656|200
1623352010000|2021-06-10 19:06:50|12663|12658|12662|12658|12663|12658|12661|12657|100
1623352020000|2021-06-10 19:07:00|12666|12659|12667|12660|12667|12662|12666|12658|0
1623352030000|2021-06-10 19:07:10||12661||12661||12662||12661|0
1623352040000|2021-06-10 19:07:20|12666|12660|12666|12660|12667|12661|12665|12660|0
1623352070000|2021-06-10 19:07:50|12667|12661|12668|12663|12668|12664|12667|12661|400
1623352090000|2021-06-10 19:08:10|12667||12667||12667||12667||0
1623352100000|2021-06-10 19:08:20|12668|12664|12668|12661|12668|12664|12663|12658|500
1623352110000|2021-06-10 19:08:30||12662||12664||12664||12661|0
1623352120000|2021-06-10 19:08:40|12672|12665|12673|12668|12673|12668|12672|12665|100
1623352130000|2021-06-10 19:08:50|||||||||100
1623352150000|2021-06-10 19:09:10|12672|12669|12672|12668|12672|12669|12672|12668|100
1623352160000|2021-06-10 19:09:20|12671|12669|12672|12668|12672|12669|12671|12668|0
1623352170000|2021-06-10 19:09:30|12673|12670|12675|12670|12676|12670|12673|12670|0
1623352180000|2021-06-10 19:09:40|12674|12669|12673|12668|12675|12669|12673|12668|110
1623352190000|2021-06-10 19:09:50|12675|12669|12678|12672|12678|12673|12675|12669|0
1623352200000|2021-06-10 19:10:00|12680|12673|12680|12674|12681|12674|12679|12673|0
1623352210000|2021-06-10 19:10:10||12675||12675||12675||12674|0
1623352220000|2021-06-10 19:10:20|12679|12674|12675|12668|12679|12674|12675|12668|410
1623352230000|2021-06-10 19:10:30|12678|12669|12680|12675|12681|12676|12678|12669|0
1623352240000|2021-06-10 19:10:40|12679|12674|12677|12669|12679|12674|12677|12669|0
1623352250000|2021-06-10 19:10:50|||||||||219
1623352260000|2021-06-10 19:11:00|12680|12673|12676|12669|12681|12675|12675|12669|100
1623352270000|2021-06-10 19:11:10|12675|12668|12676|12672|12676|12673|12675|12668|100
1623352280000|2021-06-10 19:11:20|12675||12676||12676||12675||0
1623352290000|2021-06-10 19:11:30|12675||12675||12675||12675||20564
1623352300000|2021-06-10 19:11:40|12676|12673|12680|12675|12682|12678|12676|12672|458
1623352310000|2021-06-10 19:11:50|12681|12676|12679|12675|12681|12676|12679|12675|300
1623352320000|2021-06-10 19:12:00|12678||12677||12679||12677||100
1623352330000|2021-06-10 19:12:10||12676||12675||12676||12675|100
1623352350000|2021-06-10 19:12:30|12676|12671|12677|12674|12677|12674|12675|12671|100
1623352360000|2021-06-10 19:12:40|12676|12671|12674|12670|12676|12674|12673|12670|100
1623352370000|2021-06-10 19:12:50|12672|12668|12672|12668|12672|12668|12672|12668|200
1623352380000|2021-06-10 19:13:00|12673|12669|12673|12668|12673|12671|12673|12668|100
1623352390000|2021-06-10 19:13:10|12672|12666|12671|12665|12672|12666|12671|12665|0
1623352400000|2021-06-10 19:13:20||12668||12668||12668||12668|100
1623352410000|2021-06-10 19:13:30|12672|12669|12672|12669|12672|12669|12672|12669|0
1623352420000|2021-06-10 19:13:40|||||||||300
1623352430000|2021-06-10 19:13:50|12671|12665|12670|12666|12671|12666|12670|12663|400
1623352440000|2021-06-10 19:14:00|12671|12663|12676|12673|12676|12673|12671|12663|1158
1623352460000|2021-06-10 19:14:20|12678|12674|12681|12675|12682|12678|12678|12673|100
1623352470000|2021-06-10 19:14:30|12680|12674|12677|12673|12682|12674|12677|12673|0
1623352480000|2021-06-10 19:14:40|12679|12674|12679|12674|12681|12675|12678|12674|0
1623352490000|2021-06-10 19:14:50|12680|12675|12683|12677|12683|12678|12680|12675|0
1623352500000|2021-06-10 19:15:00|12682|12678|12683|12678|12683|12678|12682|12678|0
1623352510000|2021-06-10 19:15:10|12682|12677|12682|12678|12682|12678|12682|12677|100
1623352520000|2021-06-10 19:15:20|12681|12677|12681|12676|12682|12677|12677|12673|100
1623352530000|2021-06-10 19:15:30||12673||12674||12674||12673|100
1623352540000|2021-06-10 19:15:40||12675||12674||12675||12673|0
1623352550000|2021-06-10 19:15:50|12680|12673|12679|12674|12680|12675|12679|12673|0
1623352560000|2021-06-10 19:16:00|12682|12675|12682|12677|12682|12677|12679|12675|192
1623352570000|2021-06-10 19:16:10|12681|12676|12679|12676|12681|12677|12679|12676|0
1623352580000|2021-06-10 19:16:20|12681|12675|12681|12676|12681|12676|12681|12673|0
1623352590000|2021-06-10 19:16:30||12677||12677||12677||12676|0
1623352600000|2021-06-10 19:16:40|12683|12678|12685|12678|12685|12681|12683|12677|0
1623352610000|2021-06-10 19:16:50|12684|12680|12682|12676|12685|12680|12680|12676|100
1623352620000|2021-06-10 19:17:00|12681||12682||12682||12681||0
1623352630000|2021-06-10 19:17:10|12681|12677|12681|12676|12681|12677|12681|12676|0
1623352640000|2021-06-10 19:17:20|12682|12677|12685|12680|12687|12681|12682|12677|0
1623352650000|2021-06-10 19:17:30|12683|12678|12683|12678|12683|12678|12680|12678|0
1623352660000|2021-06-10 19:17:40|12682|12675|12681|12676|12683|12679|12681|12675|100
1623352670000|2021-06-10 19:17:50|12680|12677|12680|12673|12680|12677|12680|12673|0
1623352680000|2021-06-10 19:18:00|12683|12676|12682|12676|12683|12676|12681|12676|1000
1623352690000|2021-06-10 19:18:10|12681|12677|12681|12676|12681|12677|12681|12675|100
1623352700000|2021-06-10 19:18:20|12682|12677|12680|12675|12683|12677|12678|12675|132
1623352710000|2021-06-10 19:18:30||12676||12676||12676||12674|0
1623352720000|2021-06-10 19:18:40|12681|12677|12681|12677|12681|12677|12681|12677|0
1623352740000|2021-06-10 19:19:00|||||||||100
1623352760000|2021-06-10 19:19:20|12683|12678|12681|12677|12685|12680|12681|12677|669
1623352770000|2021-06-10 19:19:30|12680|12675|12681|12675|12681|12676|12680|12675|0
1623352780000|2021-06-10 19:19:40|12680||12680||12680||12680||0
1623352790000|2021-06-10 19:19:50|12681|12676|12682|12676|12682|12677|12681|12676|0
1623352800000|2021-06-10 19:20:00|12681|12677|12682|12677|12682|12678|12678|12673|400
1623352820000|2021-06-10 19:20:20|12680|12676|12674|12670|12682|12677|12674|12669|652
1623352830000|2021-06-10 19:20:30|12675|12671|12675|12672|12675|12672|12675|12671|1000
1623352840000|2021-06-10 19:20:40|12674|12668|12675|12669|12675|12671|12674|12668|200
1623352850000|2021-06-10 19:20:50|12674|12668|12672|12666|12674|12668|12672|12666|100
1623352860000|2021-06-10 19:21:00|12671|12669|12669|12663|12672|12669|12668|12663|100
1623352880000|2021-06-10 19:21:20|12667|12662|12666|12661|12667|12664|12664|12661|100
1623352890000|2021-06-10 19:21:30|12664|12660|12664|12660|12664|12660|12664|12660|0
1623352910000|2021-06-10 19:21:50|12666|12661|12667|12665|12667|12665|12666|12661|608
1623352920000|2021-06-10 19:22:00|12669|12666|12669|12666|12669|12667|12669|12665|397
1623352930000|2021-06-10 19:22:10|12670|12667|12667|12661|12670|12667|12666|12661|601
1623352940000|2021-06-10 19:22:20||12662||12660||12664||12660|0
1623352950000|2021-06-10 19:22:30||12664||12664||12664||12664|100
1623352960000|2021-06-10 19:22:40|12669|12660|12666|12662|12669|12664|12666|12660|0
1623352980000|2021-06-10 19:23:00|12667|12663|12666|12663|12668|12665|12666|12663|0
1623352990000|2021-06-10 19:23:10|12665|12662|12664|12661|12665|12662|12664|12659|100
1623353000000|2021-06-10 19:23:20|12663|12662|12664|12661|12665|12662|12663|12661|500
1623353010000|2021-06-10 19:23:30|12663|12660|12663|12659|12663|12660|12663|12658|0
1623353020000|2021-06-10 19:23:40|12664|12660|12664|12659|12664|12660|12664|12659|0
1623353030000|2021-06-10 19:23:50|12663||12662||12663||12662||100
1623353040000|2021-06-10 19:24:00|12661||12661||12661||12661||0
1623353050000|2021-06-10 19:24:10|12663|12660|12666|12662|12667|12664|12663|12660|700
1623353060000|2021-06-10 19:24:20||12661||12662||12662||12661|100
1623353070000|2021-06-10 19:24:30|12665|12660|12664|12660|12665|12660|12663|12660|300
1623353080000|2021-06-10 19:24:40|||||||||100
1623353090000|2021-06-10 19:24:50|12663|12659|12657|12653|12663|12659|12656|12653|500
1623353100000|2021-06-10 19:25:00|12656||12657||12657||12656||0
1623353110000|2021-06-10 19:25:10|12656|12650|12655|12649|12656|12650|12654|12649|0
1623353120000|2021-06-10 19:25:20|12654|12647|12651|12643|12654|12647|12651|12642|200
1623353130000|2021-06-10 19:25:30|12650|12644|12650|12645|12650|12645|12650|12643|0
1623353140000|2021-06-10 19:25:40|12651|12646|12655|12649|12655|12651|12651|12646|300
1623353150000|2021-06-10 19:25:50||12650||12651||12651||12650|0
1623353160000|2021-06-10 19:26:00||12652||12651||12652||12651|0
1623353170000|2021-06-10 19:26:10||12652||12652||12652||12652|100
1623353180000|2021-06-10 19:26:20|12654|12651|12652|12646|12654|12651|12649|12646|300
1623353190000|2021-06-10 19:26:30|12655|12647|12655|12650|12655|12650|12655|12646|200
1623353200000|2021-06-10 19:26:40||12649||12649||12649||12649|0
1623353210000|2021-06-10 19:26:50||12650||12650||12650||12649|0
1623353220000|2021-06-10 19:27:00|12654|12649|12654|12649|12654|12649|12654|12649|0
1623353230000|2021-06-10 19:27:10|12658|12650|12654|12650|12658|12651|12654|12650|0
1623353240000|2021-06-10 19:27:20|12653|12651|12653|12649|12654|12651|12652|12649|200
1623353250000|2021-06-10 19:27:30||12646||12648||12648||12646|0
1623353260000|2021-06-10 19:27:40|12657|12647|12654|12650|12657|12652|12654|12647|0
1623353280000|2021-06-10 19:28:00|12655|12649|12655|12649|12655|12650|12655|12649|0
1623353290000|2021-06-10 19:28:10|12654|12647|12650|12645|12654|12648|12650|12645|0
1623353300000|2021-06-10 19:28:20|12651|12644|12650|12646|12651|12646|12648|12644|700
1623353310000|2021-06-10 19:28:30||12645||12645||12645||12645|400
1623353320000|2021-06-10 19:28:40|12649|12646|12650|12645|12650|12646|12649|12645|0
1623353330000|2021-06-10 19:28:50|12649|12644|12649|12643|12650|12644|12646|12641|400
1623353340000|2021-06-10 19:29:00|12648|12644|12648|12643|12649|12644|12648|12643|0
1623353350000|2021-06-10 19:29:10|12650|12644|12650|12646|12650|12646|12650|12644|100
1623353360000|2021-06-10 19:29:20|12649|12645|12646|12642|12649|12645|12644|12642|0
1623353370000|2021-06-10 19:29:30|||||||||100
1623353380000|2021-06-10 19:29:40|12647|12643|12650|12644|12650|12645|12647|12643|300
1623353390000|2021-06-10 19:29:50|12649|12645|12650|12644|12650|12645|12649|12644|0
1623353400000|2021-06-10 19:30:00|12649|12645|12653|12648|12653|12649|12649|12644|0
1623353410000|2021-06-10 19:30:10||12649||12648||12649||12648|0
1623353420000|2021-06-10 19:30:20||12649||12649||12651||12648|600
1623353430000|2021-06-10 19:30:30||12651||12651||12651||12651|900
1623353440000|2021-06-10 19:30:40|12654|12652|12657|12654|12657|12654|12654|12652|700
1623353450000|2021-06-10 19:30:50|12660||12659||12661||12657||0
1623353460000|2021-06-10 19:31:00|12658|12653|12658|12657|12658|12657|12656|12653|3216
1623353470000|2021-06-10 19:31:10|12657|12656|12661|12656|12664|12656|12657|12656|600
1623353480000|2021-06-10 19:31:20|12665|12657|12667|12661|12670|12662|12664|12657|100
1623353490000|2021-06-10 19:31:30|12666|12662|12665|12661|12667|12662|12663|12660|300
1623353500000|2021-06-10 19:31:40|12668|12662|12665|12659|12668|12662|12664|12659|200
1623353510000|2021-06-10 19:31:50|12663|12661|12662|12656|12665|12661|12662|12656|200
1623353520000|2021-06-10 19:32:00|12661|12657|12662|12658|12662|12658|12661|12656|100
1623353530000|2021-06-10 19:32:10|12661|12656|12656|12653|12661|12656|12656|12653|600
1623353540000|2021-06-10 19:32:20|12655|12654|12656|12653|12656|12654|12655|12652|1354
1623353550000|2021-06-10 19:32:30|12657|12654|12661|12656|12663|12657|12657|12654|600
1623353560000|2021-06-10 19:32:40|12660|12655|12657|12653|12660|12655|12657|12653|300
1623353570000|2021-06-10 19:32:50|12659|12654|12660|12654|12662|12655|12657|12654|0
1623353580000|2021-06-10 19:33:00|12659|12655|12659|12655|12660|12655|12659|12654|0
1623353600000|2021-06-10 19:33:20|12658|12656|12662|12658|12663|12659|12658|12655|400
1623353610000|2021-06-10 19:33:30|12663|12659|12663|12660|12666|12660|12663|12658|0
1623353620000|2021-06-10 19:33:40|12661|12659|12662|12659|12662|12659|12661|12657|0
1623353630000|2021-06-10 19:33:50|12663|12658|12660|12659|12664|12660|12660|12658|400
1623353640000|2021-06-10 19:34:00|12662|12660|12660|12657|12665|12660|12660|12657|2740
1623353650000|2021-06-10 19:34:10|||||||||100
1623353660000|2021-06-10 19:34:20|12659|12656|12657|12652|12659|12657|12657|12651|400
1623353670000|2021-06-10 19:34:30|12656|12653|12656|12655|12656|12655|12656|12652|300
1623353680000|2021-06-10 19:34:40|12655|12654|12658|12653|12660|12655|12655|12650|200
1623353690000|2021-06-10 19:34:50|12657|12650|12659|12655|12660|12655|12656|12650|600
1623353700000|2021-06-10 19:35:00|12660|12658|12658|12653|12660|12659|12658|12653|700
1623353710000|2021-06-10 19:35:10|12660|12654|12659|12654|12660|12656|12659|12654|0
1623353720000|2021-06-10 19:35:20|12658|12653|12658|12655|12658|12657|12655|12653|2690
1623353730000|2021-06-10 19:35:30|12657|12654|12656|12653|12659|12656|12656|12653|500
1623353740000|2021-06-10 19:35:40|12655|12654|12656|12652|12660|12657|12655|12652|1000
1623353750000|2021-06-10 19:35:50|12655|12653|12655|12654|12655|12654|12654|12652|800
1623353760000|2021-06-10 19:36:00|12656|12655|12660|12656|12660|12660|12656|12655|1428
1623353770000|2021-06-10 19:36:10|12659|12658|12659|12655|12660|12658|12659|12655|100
1623353780000|2021-06-10 19:36:20|12658|12652|12656|12651|12658|12652|12656|12651|1100
1623353790000|2021-06-10 19:36:30|12655||12656||12656||12655||200
1623353800000|2021-06-10 19:36:40|12655|12652|12660|12653|12660|12654|12655|12651|400
1623353810000|2021-06-10 19:36:50|12659|12651|12659|12653|12659|12653|12658|12651|127
1623353820000|2021-06-10 19:37:00|12658|12651|12659|12653|12659|12654|12658|12651|0
1623353830000|2021-06-10 19:37:10||12654||12654||12655||12653|0
1623353840000|2021-06-10 19:37:20|12660|12655|12660|12658|12660|12659|12660|12655|1447
1623353850000|2021-06-10 19:37:30|12663|12660|12659|12657|12663|12660|12659|12657|800
1623353860000|2021-06-10 19:37:40|12660|12658|12660|12657|12660|12658|12660|12657|200
1623353870000|2021-06-10 19:37:50|12659|12658|12660|12657|12660|12658|12659|12657|0
1623353880000|2021-06-10 19:38:00|12661|12658|12661|12657|12661|12660|12660|12657|634
1623353890000|2021-06-10 19:38:10||12658||12658||12658||12658|22000
1623353900000|2021-06-10 19:38:20||12659||12659||12659||12659|1300
1623353910000|2021-06-10 19:38:30|12660|12658|12660|12658|12660|12659|12660|12658|100
1623353920000|2021-06-10 19:38:40|||||||||18200
1623353930000|2021-06-10 19:38:50|12661|12659|12665|12662|12668|12664|12660|12659|4985
1623353940000|2021-06-10 19:39:00|12667|12663|12666|12663|12668|12663|12666|12662|700
1623353950000|2021-06-10 19:39:10|12668|12664|12669|12664|12669|12665|12668|12664|200
1623353960000|2021-06-10 19:39:20||12666||12666||12666||12664|0
1623353970000|2021-06-10 19:39:30|12668|12664|12665|12664|12669|12665|12665|12664|7334
1623353980000|2021-06-10 19:39:40|12666|12665|12668|12666|12669|12666|12666|12665|100
1623353990000|2021-06-10 19:39:50|12667|12665|12665|12664|12667|12665|12665|12664|1532
1623354000000|2021-06-10 19:40:00|12666|12662|12670|12663|12670|12663|12666|12661|0
1623354010000|2021-06-10 19:40:10|12668|12662|12674|12668|12674|12668|12668|12662|200
1623354020000|2021-06-10 19:40:20|12673|12667|12675|12668|12676|12669|12673|12667|0
1623354030000|2021-06-10 19:40:30|12676|12669|12676|12669|12676|12669|12675|12668|0
1623354040000|2021-06-10 19:40:40|12674|12668|12675|12669|12676|12669|12674|12668|0
1623354050000|2021-06-10 19:40:50|12674|12668|12676|12671|12677|12672|12674|12668|0
1623354060000|2021-06-10 19:41:00|12677|12672|12676|12671|12679|12673|12675|12670|0
1623354070000|2021-06-10 19:41:10|12677|12672|12676|12671|12679|12672|12675|12670|0
1623354080000|2021-06-10 19:41:20|12675|12670|12673|12668|12676|12671|12672|12667|100
1623354090000|2021-06-10 19:41:30|12672|12667|12670|12664|12674|12668|12670|12664|0
1623354100000|2021-06-10 19:41:40|12671|12665|12667|12663|12672|12665|12666|12658|0
1623354110000|2021-06-10 19:41:50|12666|12662|12666|12662|12667|12663|12666|12662|300
1623354120000|2021-06-10 19:42:00|12667|12663|12672|12666|12674|12666|12666|12662|174
1623354130000|2021-06-10 19:42:10|12673|12665|12670|12665|12673|12666|12670|12665|0
1623354140000|2021-06-10 19:42:20|12669|12666|12672|12668|12672|12668|12669|12665|100
1623354150000|2021-06-10 19:42:30|12671|12667|12678|12673|12679|12674|12671|12667|0
1623354160000|2021-06-10 19:42:40|12679|12674|12678|12671|12681|12674|12677|12669|200
1623354170000|2021-06-10 19:42:50|12677|12670|12677|12671|12678|12672|12677|12670|0
1623354180000|2021-06-10 19:43:00|12678|12672|12680|12672|12680|12672|12677|12671|100
1623354190000|2021-06-10 19:43:10|12681|12673|12678|12672|12681|12673|12677|12671|0
1623354200000|2021-06-10 19:43:20|12677|12671|12677|12672|12677|12672|12676|12671|0
1623354210000|2021-06-10 19:43:30|12676|12671|12677|12672|12677|12672|12676|12671|0
1623354220000|2021-06-10 19:43:40|12676|12673|12676|12672|12676|12673|12676|12672|0
1623354230000|2021-06-10 19:43:50|12677|12673|12672|12667|12677|12673|12671|12667|0
1623354240000|2021-06-10 19:44:00|12673|12668|12671|12665|12674|12669|12671|12661|200
1623354250000|2021-06-10 19:44:10|12670|12662|12670|12661|12671|12665|12670|12661|0
1623354260000|2021-06-10 19:44:20|12672|12662|12668|12658|12672|12662|12667|12657|0
1623354270000|2021-06-10 19:44:30|12667|12657|12668|12663|12668|12663|12667|12657|0
1623354280000|2021-06-10 19:44:40|12667|12662|12670|12666|12671|12666|12667|12662|0
1623354290000|2021-06-10 19:44:50|12669|12665|12671|12665|12673|12667|12669|12665|0
1623354300000|2021-06-10 19:45:00|12670|12666|12670|12666|12671|12667|12669|12665|0
1623354310000|2021-06-10 19:45:10|12671|12667|12672|12666|12673|12667|12669|12664|0
1623354320000|2021-06-10 19:45:20|12671|12665|12672|12665|12673|12666|12667|12655|0
1623354330000|2021-06-10 19:45:30|12673|12666|12677|12666|12677|12669|12671|12665|0
1623354340000|2021-06-10 19:45:40|12676|12665|12672|12665|12676|12666|12672|12665|0
1623354350000|2021-06-10 19:45:50|12673|12666|12672|12666|12674|12667|12672|12665|0
1623354360000|2021-06-10 19:46:00|12673|12667|12672|12666|12673|12667|12672|12666|0
1623354370000|2021-06-10 19:46:10|12671|12667|12670|12665|12671|12667|12670|12665|0
1623354380000|2021-06-10 19:46:20|12671|12666|12671|12667|12671|12667|12669|12665|0
1623354390000|2021-06-10 19:46:30|12670|12666|12669|12665|12671|12667|12669|12665|0
1623354400000|2021-06-10 19:46:40|12670|12666|12669|12665|12670|12666|12669|12665|0
1623354410000|2021-06-10 19:46:50|12676|12668|12672|12667|12677|12669|12672|12667|0
1623354420000|2021-06-10 19:47:00|12673|12668|12672|12667|12673|12668|12672|12667|0
1623354430000|2021-06-10 19:47:10|12671|12666|12670|12664|12671|12667|12669|12663|0
1623354440000|2021-06-10 19:47:20|12669|12666|12672|12666|12676|12667|12669|12662|0
1623354450000|2021-06-10 19:47:30|12677|12667|12672|12667|12677|12667|12671|12660|0
1623354460000|2021-06-10 19:47:40|12670|12663|12669|12663|12671|12664|12669|12663|100
1623354470000|2021-06-10 19:47:50|12670|12664|12669|12664|12670|12665|12668|12663|0
1623354480000|2021-06-10 19:48:00|12668|12663|12670|12664|12671|12666|12668|12663|100
1623354490000|2021-06-10 19:48:10|12671|12665|12670|12665|12671|12665|12669|12663|0
1623354500000|2021-06-10 19:48:20|12669|12664|12669|12663|12670|12666|12668|12662|0
1623354510000|2021-06-10 19:48:30|12670|12664|12671|12667|12671|12667|12669|12663|200
1623354520000|2021-06-10 19:48:40|12669|12666|12667|12662|12670|12666|12667|12661|300
1623354530000|2021-06-10 19:48:50|12668|12663|12669|12664|12671|12666|12667|12661|0
1623354540000|2021-06-10 19:49:00|12670|12665|12669|12663|12670|12665|12668|12656|0
1623354550000|2021-06-10 19:49:10|12668|12662|12671|12666|12672|12666|12668|12662|0
1623354560000|2021-06-10 19:49:20|12672|12667|12673|12668|12673|12668|12671|12666|0
1623354570000|2021-06-10 19:49:30|12672|12667|12669|12663|12673|12668|12669|12663|100
1623354580000|2021-06-10 19:49:40|12670|12664|12670|12664|12670|12664|12669|12663|0
1623354590000|2021-06-10 19:49:50|12669|12663|12674|12666|12679|12668|12669|12663|200
1623354600000|2021-06-10 19:50:00|12686|12665|12683|12673|12687|12676|12674|12662|0
1623354610000|2021-06-10 19:50:10|12682|12672|12680|12668|12683|12675|12679|12667|0
1623354620000|2021-06-10 19:50:20|12681|12672|12681|12675|12682|12676|12679|12672|0
1623354630000|2021-06-10 19:50:30|12680|12676|12686|12681|12687|12682|12680|12674|200
1623354640000|2021-06-10 19:50:40|12687|12679|12685|12677|12687|12679|12682|12675|300
1623354650000|2021-06-10 19:50:50|12684|12678|12687|12682|12687|12682|12684|12675|0
1623354660000|2021-06-10 19:51:00|12686|12681|12689|12682|12696|12685|12686|12681|0
1623354670000|2021-06-10 19:51:10|12688|12681|12686|12679|12692|12683|12686|12679|0
1623354680000|2021-06-10 19:51:20|12685|12682|12687|12677|12688|12682|12683|12674|0
1623354690000|2021-06-10 19:51:30|12686|12676|12691|12679|12693|12682|12686|12676|0
1623354700000|2021-06-10 19:51:40|12689|12678|12689|12683|12689|12683|12687|12678|0
1623354710000|2021-06-10 19:51:50|12690|12684|12690|12684|12693|12686|12689|12682|0
1623354720000|2021-06-10 19:52:00|12689|12685|12688|12682|12691|12685|12686|12675|300
1623354730000|2021-06-10 19:52:10|12687|12681|12688|12681|12688|12681|12687|12679|0
1623354740000|2021-06-10 19:52:20|12687|12680|12690|12683|12697|12686|12685|12678|614
1623354750000|2021-06-10 19:52:30|12691|12684|12691|12684|12691|12684|12690|12683|0
1623354760000|2021-06-10 19:52:40|12690|12685|12691|12685|12692|12686|12690|12683|0
1623354770000|2021-06-10 19:52:50|12692|12686|12688|12680|12692|12686|12687|12678|0
1623354780000|2021-06-10 19:53:00|12687|12679|12688|12682|12688|12682|12684|12676|0
1623354790000|2021-06-10 19:53:10|12687|12681|12683|12678|12688|12682|12683|12675|0
1623354800000|2021-06-10 19:53:20|12682|12677|12685|12678|12685|12678|12682|12677|0
1623354810000|2021-06-10 19:53:30|12686|12679|12686|12677|12686|12680|12682|12677|100
1623354820000|2021-06-10 19:53:40|12685|12678|12685|12678|12686|12678|12684|12677|0
1623354830000|2021-06-10 19:53:50|12684|12677|12679|12674|12685|12679|12678|12673|402
1623354840000|2021-06-10 19:54:00|12678|12673|12683|12676|12684|12677|12678|12673|100
1623354850000|2021-06-10 19:54:10|12682|12677|12677|12672|12682|12677|12676|12671|0
1623354860000|2021-06-10 19:54:20|12678|12673|12676|12670|12678|12674|12676|12670|0
1623354870000|2021-06-10 19:54:30|12677|12671|12677|12673|12677|12673|12676|12670|300
1623354880000|2021-06-10 19:54:40|12676|12672|12678|12673|12678|12674|12676|12672|200
1623354890000|2021-06-10 19:54:50|12677|12671|12675|12669|12677|12671|12674|12667|0
1623354900000|2021-06-10 19:55:00|12674|12660|12665|12658|12674|12663|12664|12656|406
1623354910000|2021-06-10 19:55:10|12663|12657|12667|12662|12669|12663|12662|12657|115
1623354920000|2021-06-10 19:55:20|12666|12660|12668|12662|12671|12664|12666|12660|117
1623354930000|2021-06-10 19:55:30|12669|12663|12667|12662|12669|12665|12667|12662|0
1623354940000|2021-06-10 19:55:40|12668|12663|12668|12662|12674|12665|12667|12662|0
1623354950000|2021-06-10 19:55:50|12669|12663|12666|12660|12671|12664|12666|12660|0
1623354960000|2021-06-10 19:56:00|12668|12661|12668|12663|12671|12664|12667|12660|0
1623354970000|2021-06-10 19:56:10|12667|12662|12666|12661|12668|12663|12665|12660|506
1623354980000|2021-06-10 19:56:20|12668|12662|12673|12667|12675|12667|12668|12662|0
1623354990000|2021-06-10 19:56:30|12672|12666|12678|12673|12678|12673|12672|12666|0
1623355000000|2021-06-10 19:56:40|12677|12671|12674|12668|12677|12671|12671|12665|0
1623355010000|2021-06-10 19:56:50|12675|12669|12677|12672|12680|12672|12675|12668|0
1623355020000|2021-06-10 19:57:00|12676|12671|12673|12664|12677|12672|12672|12663|0
1623355030000|2021-06-10 19:57:10|12672|12663|12673|12668|12681|12673|12672|12663|0
1623355040000|2021-06-10 19:57:20|12674|12669|12678|12673|12679|12673|12672|12668|249
1623355050000|2021-06-10 19:57:30|12679|12672|12677|12672|12679|12673|12675|12667|100
1623355060000|2021-06-10 19:57:40|12676|12671|12678|12671|12679|12672|12676|12671|0
1623355070000|2021-06-10 19:57:50|12677|12672|12671|12665|12677|12672|12671|12665|204
1623355080000|2021-06-10 19:58:00|12672|12666|12673|12667|12683|12672|12671|12665|1185
1623355090000|2021-06-10 19:58:10|12674|12668|12672|12666|12674|12668|12671|12665|0
1623355100000|2021-06-10 19:58:20|12671|12665|12675|12662|12681|12668|12669|12660|0
1623355110000|2021-06-10 19:58:30|12674|12661|12677|12669|12683|12669|12673|12661|439
1623355120000|2021-06-10 19:58:40|12676|12668|12674|12664|12683|12669|12674|12664|272
1623355130000|2021-06-10 19:58:50|12675|12665|12671|12665|12675|12669|12671|12664|633
1623355140000|2021-06-10 19:59:00|12672|12666|12679|12663|12681|12668|12671|12662|411
1623355150000|2021-06-10 19:59:10|12672|12662|12677|12664|12677|12664|12671|12662|0
1623355160000|2021-06-10 19:59:20|12676|12663|12677|12666|12677|12666|12671|12662|400
1623355170000|2021-06-10 19:59:30|12676|12665|12681|12669|12681|12669|12670|12662|1100
1623355180000|2021-06-10 19:59:40|12680|12668|12671|12663|12680|12668|12670|12662|300
1623355190000|2021-06-10 19:59:50|12670|12661|12670|12653|12672|12661|12665|12651|1801
1623418200000|2021-06-11 13:30:00|12749|12636|12710|12671|12764|12671|12709|12636|9667
1623418210000|2021-06-11 13:30:10|12693|12665|12680|12666|12693|12666|12677|12654|500
1623418220000|2021-06-11 13:30:20|12679|12661|12678|12661|12684|12664|12678|12661|100
1623418230000|2021-06-11 13:30:30|12677|12662|12676|12664|12685|12664|12676|12657|0
1623418240000|2021-06-11 13:30:40|12675|12665|12679|12657|12681|12671|12675|12657|100
1623418250000|2021-06-11 13:30:50|12681|12658|12679|12658|12681|12658|12679|12658|0
1623418260000|2021-06-11 13:31:00|12681|12659|12681|12660|12681|12660|12681|12659|0
1623418270000|2021-06-11 13:31:10|12680|12659|12684|12665|12685|12666|12680|12654|0
1623418280000|2021-06-11 13:31:20|12685|12666|12684|12665|12685|12666|12684|12665|0
1623418290000|2021-06-11 13:31:30|12689|12666|12684|12666|12689|12666|12684|12666|0
1623418300000|2021-06-11 13:31:40|12689|12667|12688|12667|12689|12667|12684|12667|0
1623418310000|2021-06-11 13:31:50|12693|12668|12693|12669|12693|12683|12693|12668|300
1623418320000|2021-06-11 13:32:00|12700|12670|12721|12691|12740|12692|12700|12670|200
1623418330000|2021-06-11 13:32:10|12720|12692|12709|12686|12720|12692|12703|12686|0
1623418340000|2021-06-11 13:32:20|12710|12687|12712|12687|12717|12687|12710|12686|0
1623418350000|2021-06-11 13:32:30|12713|12686|12715|12686|12717|12689|12709|12686|0
1623418360000|2021-06-11 13:32:40|12716|12689|12716|12687|12717|12689|12713|12686|0
1623418370000|2021-06-11 13:32:50|12715|12686|12716|12688|12717|12688|12715|12686|0
1623418380000|2021-06-11 13:33:00|12717|12689|12719|12691|12729|12692|12716|12689|100
1623418390000|2021-06-11 13:33:10|12718|12692|12714|12691|12719|12692|12714|12691|0
1623418400000|2021-06-11 13:33:20|12713|12692|12722|12693|12736|12694|12713|12692|200
1623418410000|2021-06-11 13:33:30|12716|12692|12714|12691|12724|12693|12714|12691|0
1623418420000|2021-06-11 13:33:40|||||||||100
1623418430000|2021-06-11 13:33:50|12713|12693|12711|12691|12714|12694|12711|12691|300
1623418440000|2021-06-11 13:34:00|12713|12693|12713|12693|12713|12693|12713|12693|0
1623418450000|2021-06-11 13:34:10|12714||12714||12714||12714||380
1623418460000|2021-06-11 13:34:20|||||||||100
1623418470000|2021-06-11 13:34:30|12707|12691|12702|12674|12712|12691|12695|12669|1000
1623418480000|2021-06-11 13:34:40|12701|12675|12699|12677|12701|12679|12697|12675|120
1623418490000|2021-06-11 13:34:50|12700|12676|12697|12675|12701|12677|12697|12675|0
1623418500000|2021-06-11 13:35:00|12699|12677|12702|12678|12702|12678|12698|12675|0
1623418510000|2021-06-11 13:35:10|12717|12679|12715|12696|12719|12698|12701|12679|0
1623418520000|2021-06-11 13:35:20|12716|12697|12717|12697|12720|12697|12716|12697|0
1623418530000|2021-06-11 13:35:30|12719|12700|12716|12697|12720|12704|12713|12697|0
1623418540000|2021-06-11 13:35:40|12720||12720||12720||12720||300
1623418550000|2021-06-11 13:35:50||12703||12698||12703||12697|100
1623418560000|2021-06-11 13:36:00|12724|12699|12728|12707|12731|12715|12724|12699|300
1623418570000|2021-06-11 13:36:10|12730|12708|12739|12719|12741|12719|12730|12708|0
1623418580000|2021-06-11 13:36:20|12738|12720|12735|12720|12738|12720|12735|12719|100
1623418590000|2021-06-11 13:36:30|12736|12721|12728|12714|12737|12721|12723|12714|500
1623418600000|2021-06-11 13:36:40|12732|12715|12734|12715|12734|12721|12732|12715|0
1623418610000|2021-06-11 13:36:50|12733||12734||12734||12733||300
1623418620000|2021-06-11 13:37:00|12735|12716|12749|12726|12755|12732|12735|12716|0
1623418630000|2021-06-11 13:37:10||12727||12727||12727||12727|0
1623418640000|2021-06-11 13:37:20|12748|12728|12747|12727|12748|12728|12747|12727|0
1623418650000|2021-06-11 13:37:30|12746|12728|12741|12730|12746|12730|12741|12727|0
1623418660000|2021-06-11 13:37:40|12740|12731|12739|12730|12746|12731|12738|12730|625
1623418670000|2021-06-11 13:37:50|12744|12732|12744|12732|12744|12732|12744|12732|0
1623418690000|2021-06-11 13:38:10|12742|12730|12734|12725|12742|12730|12733|12725|425
1623418700000|2021-06-11 13:38:20|12741|12726|12740|12725|12741|12726|12740|12725|0
1623418710000|2021-06-11 13:38:30|12730|12726|12729|12720|12730|12726|12724|12720|500
1623418730000|2021-06-11 13:38:50|12725|12721|12729|12721|12729|12722|12725|12720|500
1623418740000|2021-06-11 13:39:00|12728||12729||12729||12728||0
1623418760000|2021-06-11 13:39:20|12725|12716|12718|12706|12725|12716|12717|12702|345
1623418770000|2021-06-11 13:39:30|12713|12703|12708|12695|12713|12704|12705|12686|0
1623418780000|2021-06-11 13:39:40|12707|12696|12728|12713|12729|12713|12700|12686|400
1623418790000|2021-06-11 13:39:50|12727|12714|12729|12715|12729|12715|12726|12714|0
1623418800000|2021-06-11 13:40:00|12728|12716|12742|12719|12742|12723|12728|12716|100
1623418810000|2021-06-11 13:40:10|12738|12720|12738|12720|12738|12720|12738|12720|100
1623418820000|2021-06-11 13:40:20|12737|12721|12732|12720|12737|12721|12732|12720|0
1623418830000|2021-06-11 13:40:30|12731|12715|12722|12706|12731|12715|12722|12702|0
1623418840000|2021-06-11 13:40:40|12719|12704|12719|12707|12719|12707|12718|12702|0
1623418850000|2021-06-11 13:40:50|12718|12706|12719|12706|12719|12706|12718|12705|0
1623418860000|2021-06-11 13:41:00|||||||||200
1623418870000|2021-06-11 13:41:10|12727|12707|12734|12719|12736|12721|12727|12707|670
1623418880000|2021-06-11 13:41:20|12733|12717|12722|12713|12733|12719|12722|12713|100
1623418890000|2021-06-11 13:41:30||12702||12703||12703||12702|0
1623418900000|2021-06-11 13:41:40|12720|12706|12728|12708|12728|12708|12719|12706|0
1623418920000|2021-06-11 13:42:00|12739|12709|12728|12710|12739|12710|12728|12708|100
1623418930000|2021-06-11 13:42:10|12727|12711|12725|12711|12728|12711|12725|12710|0
1623418940000|2021-06-11 13:42:20|12724|12710|12728|12713|12728|12713|12724|12710|100
1623418950000|2021-06-11 13:42:30|12729|12714|12732|12715|12733|12715|12726|12711|0
1623418960000|2021-06-11 13:42:40|12727|12716|12728|12717|12733|12718|12727|12715|200
1623418970000|2021-06-11 13:42:50|12725|12721|12737|12718|12737|12721|12725|12717|300
1623418980000|2021-06-11 13:43:00|12736||12734||12736||12728||100
1623418990000|2021-06-11 13:43:10|12728||12733||12734||12728||100
1623419000000|2021-06-11 13:43:20|12734|12715|12725|12711|12734|12715|12718|12702|400
1623419010000|2021-06-11 13:43:30|12728|12712|12724|12709|12730|12713|12721|12708|0
1623419020000|2021-06-11 13:43:40|12723|12708|12723|12709|12724|12710|12723|12708|0
1623419030000|2021-06-11 13:43:50|12724|12710|12720|12709|12724|12711|12720|12709|0
1623419040000|2021-06-11 13:44:00|12724|12710|12719|12709|12724|12710|12719|12709|500
1623419050000|2021-06-11 13:44:10|12717|12708|12719|12705|12719|12708|12716|12705|100
1623419080000|2021-06-11 13:44:40|12714|12706|12719|12707|12719|12707|12714|12706|0
1623419090000|2021-06-11 13:44:50|12718|12705|12717|12702|12718|12705|12707|12696|0
1623419100000|2021-06-11 13:45:00|12712|12701|12717|12701|12717|12701|12712|12700|0
1623419110000|2021-06-11 13:45:10|12712|12702|12712|12701|12717|12703|12712|12701|400
1623419120000|2021-06-11 13:45:20|12717|12702|12712|12703|12717|12703|12711|12701|200
1623419130000|2021-06-11 13:45:30|12711|12701|12709|12699|12712|12701|12702|12695|1400
1623419140000|2021-06-11 13:45:40|||||||||100
1623419150000|2021-06-11 13:45:50|12716|12700|12707|12699|12716|12703|12702|12696|800
1623419160000|2021-06-11 13:46:00|12716|12700|12712|12701|12716|12701|12712|12700|0
1623419170000|2021-06-11 13:46:10||12702||12702||12702||12701|0
1623419180000|2021-06-11 13:46:20|||||||||381
1623419190000|2021-06-11 13:46:30||12703||12702||12703||12702|0
1623419200000|2021-06-11 13:46:40|12710|12703|12710|12702|12710|12703|12708|12702|0
1623419210000|2021-06-11 13:46:50||12703||12702||12703||12702|0
1623419220000|2021-06-11 13:47:00|12709|12700|12701|12692|12709|12700|12700|12687|2025
1623419240000|2021-06-11 13:47:20|12702|12693|12710|12696|12710|12697|12702|12692|505
1623419250000|2021-06-11 13:47:30|12702|12693|12698|12691|12702|12693|12698|12690|518
1623419260000|2021-06-11 13:47:40||12690||12691||12691||12690|0
1623419270000|2021-06-11 13:47:50|12700|12692|12706|12696|12710|12696|12700|12691|700
1623419290000|2021-06-11 13:48:10||12697||12696||12697||12696|0
1623419300000|2021-06-11 13:48:20|12699|12695|12708|12695|12714|12698|12699|12692|300
1623419310000|2021-06-11 13:48:30|12707|12696|12703|12692|12709|12697|12699|12692|200
1623419320000|2021-06-11 13:48:40|12700|12690|12695|12686|12700|12690|12694|12686|300
1623419350000|2021-06-11 13:49:10|||||||||100
1623419380000|2021-06-11 13:49:40|12694||12693||12694||12693||0
1623419390000|2021-06-11 13:49:50|12690|12683|12695|12684|12695|12685|12690|12683|633
1623419400000|2021-06-11 13:50:00|12689|12685|12695|12684|12695|12689|12689|12683|1604
1623419410000|2021-06-11 13:50:10|12694|12685|12695|12685|12695|12686|12694|12684|0
1623419420000|2021-06-11 13:50:20||12686||12685||12686||12685|0
1623419430000|2021-06-11 13:50:30|12696|12686|12695|12685|12700|12686|12693|12685|100
1623419440000|2021-06-11 13:50:40|12694|12681|12692|12681|12694|12682|12689|12681|100
1623419450000|2021-06-11 13:50:50|12691|12682|12694|12681|12694|12682|12691|12681|0
1623419460000|2021-06-11 13:51:00||12682||12683||12683||12681|0
1623419470000|2021-06-11 13:51:10|12695|12684|12709|12692|12709|12692|12695|12684|100
1623419480000|2021-06-11 13:51:20|12708|12691|12709|12694|12710|12694|12706|12691|0
1623419490000|2021-06-11 13:51:30|12708||12708||12708||12708||0
1623419500000|2021-06-11 13:51:40|12710|12695|12709|12700|12716|12701|12709|12695|0
1623419510000|2021-06-11 13:51:50|12710|12701|12710|12700|12710|12701|12710|12700|0
1623419520000|2021-06-11 13:52:00|||||||||100
1623419530000|2021-06-11 13:52:10|12712|12704|12718|12704|12721|12705|12712|12700|0
1623419540000|2021-06-11 13:52:20|12717||12718||12720||12717||0
1623419550000|2021-06-11 13:52:30||12705||12705||12705||12705|0
1623419560000|2021-06-11 13:52:40|||||||||100
1623419570000|2021-06-11 13:52:50|12714|12706|12719|12705|12720|12706|12713|12705|0
1623419580000|2021-06-11 13:53:00|12718||12719||12719||12718||0
1623419590000|2021-06-11 13:53:10|12718|12703|12713|12700|12718|12703|12709|12699|100
1623419600000|2021-06-11 13:53:20|12712||12710||12713||12710||0
1623419610000|2021-06-11 13:53:30|12712||12712||12712||12710||0
1623419620000|2021-06-11 13:53:40||12703||12703||12704||12703|0
1623419630000|2021-06-11 13:53:50|12711||12711||12717||12711||0
1623419640000|2021-06-11 13:54:00|||||||||100
1623419660000|2021-06-11 13:54:20||12704||12704||12704||12703|175
1623419670000|2021-06-11 13:54:30|12717|12705|12717|12705|12717|12707|12717|12705|0
1623419680000|2021-06-11 13:54:40|12714||12717||12717||12714||0
1623419690000|2021-06-11 13:54:50|12720|12706|12720|12713|12720|12716|12717|12706|400
1623419700000|2021-06-11 13:55:00|12725|12714|12720|12713|12730|12720|12720|12713|600
1623419730000|2021-06-11 13:55:30|12719|12714|12716|12708|12719|12714|12714|12706|300
1623419740000|2021-06-11 13:55:40|12720|12709|12722|12708|12728|12713|12716|12705|330
1623419770000|2021-06-11 13:56:10|12723||12722||12723||12722||0
1623419780000|2021-06-11 13:56:20|12723||12719||12723||12719||0
1623419790000|2021-06-11 13:56:30|12718|12706|12711|12702|12718|12706|12710|12702|100
1623419800000|2021-06-11 13:56:40|12710||12711||12711||12708||0
1623419810000|2021-06-11 13:56:50|12707|12710|12718|12703|12721|12710|12707|12702|500
1623419820000|2021-06-11 13:57:00|12716|12705|12718|12705|12723|12705|12716|12702|120
1623419830000|2021-06-11 13:57:10|12716||12715||12716||12715||0
1623419840000|2021-06-11 13:57:20|12714||12715||12715||12714||0
1623419850000|2021-06-11 13:57:30|12714||12715||12715||12714||0
1623419860000|2021-06-11 13:57:40|12714|12706|12716|12707|12720|12707|12713|12705|100
1623419870000|2021-06-11 13:57:50|12715|12714|12718|12707|12718|12714|12714|12707|300
1623419880000|2021-06-11 13:58:00||12712||12707||12712||12707|100
1623419890000|2021-06-11 13:58:10|12717||12713||12717||12713||0
1623419900000|2021-06-11 13:58:20|12717|12708|12718|12710|12718|12711|12717|12707|100
1623419910000|2021-06-11 13:58:30|12722|12712|12723|12712|12723|12712|12722|12712|0
1623419920000|2021-06-11 13:58:40|12722||12722||12722||12722||0
1623419930000|2021-06-11 13:58:50|12718|12709|12712|12702|12718|12709|12712|12700|100
1623419940000|2021-06-11 13:59:00|12715|12703|12715|12703|12719|12705|12713|12702|0
1623419950000|2021-06-11 13:59:10|12717||12714||12717||12714||100
1623419960000|2021-06-11 13:59:20|12713||12713||12714||12713||0
1623419970000|2021-06-11 13:59:30|12714|12709|12718|12709|12718|12709|12714|12709|0
1623419980000|2021-06-11 13:59:40|12716|12710|12717|12710|12718|12710|12716|12704|0
1623419990000|2021-06-11 13:59:50|12718|12711|12727|12711|12727|12713|12718|12710|0
1623420000000|2021-06-11 14:00:00|12726|12716|12726|12715|12727|12716|12726|12697|0
1623420010000|2021-06-11 14:00:10|12725||12723||12725||12723||0
1623420020000|2021-06-11 14:00:20|12722||12722||12722||12722||0
1623420040000|2021-06-11 14:00:40|12721|12709|12711|12704|12721|12711|12711|12697|200
1623420050000|2021-06-11 14:00:50|12713|12705|12717|12706|12719|12711|12708|12705|100
1623420060000|2021-06-11 14:01:00|12718||12717||12719||12716||0
1623420070000|2021-06-11 14:01:10|12716|12703|12716|12706|12716|12706|12716|12703|0
1623420080000|2021-06-11 14:01:20|12715|12705|12715|12705|12716|12705|12715|12705|0
1623420090000|2021-06-11 14:01:30|12714|12699|12715|12705|12715|12705|12712|12699|367
1623420110000|2021-06-11 14:01:50|12714||12714||12714||12714||153
1623420140000|2021-06-11 14:02:20|12713|12701|12705|12698|12713|12701|12705|12697|300
1623420150000|2021-06-11 14:02:30||12697||12698||12698||12697|0
1623420160000|2021-06-11 14:02:40|12706|12699|12711|12705|12711|12705|12706|12699|322
1623420170000|2021-06-11 14:02:50|||||||||100
1623420180000|2021-06-11 14:03:00|12713|12708|12707|12697|12718|12710|12707|12697|902
1623420190000|2021-06-11 14:03:10|12704|12691|12699|12690|12704|12692|12699|12690|0
1623420200000|2021-06-11 14:03:20|||||||||100
1623420220000|2021-06-11 14:03:40|12698|12691|12699|12691|12699|12696|12696|12691|500
1623420230000|2021-06-11 14:03:50||12692||12693||12695||12691|1134
1623420240000|2021-06-11 14:04:00|12703|12694|12712|12704|12712|12704|12703|12694|400
1623420250000|2021-06-11 14:04:10|12711|12703|12712|12704|12712|12704|12711|12703|0
1623420260000|2021-06-11 14:04:20|12716|12708|12721|12710|12723|12711|12716|12704|200
1623420280000|2021-06-11 14:04:40|12718|12714|12721|12714|12721|12716|12718|12714|0
1623420290000|2021-06-11 14:04:50|12718|12709|12717|12709|12718|12709|12715|12708|394
1623420300000|2021-06-11 14:05:00|12720|12710|12719|12710|12720|12710|12717|12709|0
1623420310000|2021-06-11 14:05:10|12718|12709|12716|12709|12718|12709|12714|12709|0
1623420320000|2021-06-11 14:05:20|12717|12710|12719|12710|12720|12713|12716|12710|0
1623420330000|2021-06-11 14:05:30||12711||12710||12711||12710|0
1623420350000|2021-06-11 14:05:50|12718|12711|12725|12715|12729|12717|12718|12711|300
1623420360000|2021-06-11 14:06:00|12727|12716|12724|12716|12728|12717|12724|12715|0
1623420370000|2021-06-11 14:06:10|12725|12717|12725|12717|12725|12717|12724|12716|0
1623420390000|2021-06-11 14:06:30||12718||12718||12718||12717|0
1623420400000|2021-06-11 14:06:40|12724|12714|12722|12711|12724|12714|12720|12711|100
1623420420000|2021-06-11 14:07:00|12723|12714|12722|12714|12723|12714|12722|12714|0
1623420430000|2021-06-11 14:07:10|12723|12711|12718|12709|12723|12714|12713|12708|916
1623420440000|2021-06-11 14:07:20|12719|12708|12718|12708|12719|12708|12718|12708|0
1623420480000|2021-06-11 14:08:00|12717|12709|12718|12712|12718|12712|12717|12708|100
1623420490000|2021-06-11 14:08:10|12719|12708|12716|12708|12719|12708|12716|12708|100
1623420500000|2021-06-11 14:08:20|12715||12715||12715||12715||0
1623420510000|2021-06-11 14:08:30|12714|12705|12711|12705|12714|12705|12711|12705|0
1623420520000|2021-06-11 14:08:40|12710|12703|12706|12697|12710|12703|12706|12691|1100
1623420530000|2021-06-11 14:08:50|12705|12696|12704|12694|12705|12697|12702|12686|100
1623420540000|2021-06-11 14:09:00|12706|12695|12710|12700|12710|12700|12706|12695|100
1623420570000|2021-06-11 14:09:30|12706||12706||12706||12706||0
1623420580000|2021-06-11 14:09:40|12705|12699|12703|12693|12705|12699|12702|12686|0
1623420590000|2021-06-11 14:09:50|12702|12687|12702|12691|12702|12691|12702|12687|0
1623420600000|2021-06-11 14:10:00|12701|12689|12702|12692|12702|12692|12701|12687|0
1623420610000|2021-06-11 14:10:10|12701||12701||12701||12701||0
1623420620000|2021-06-11 14:10:20|12700|12689|12700|12689|12700|12689|12700|12689|0
1623420650000|2021-06-11 14:10:50||12694||12689||12694||12689|100
1623420660000|2021-06-11 14:11:00|12697|12690|12706|12699|12708|12701|12697|12690|221
1623420670000|2021-06-11 14:11:10|12703|12697|12698|12686|12703|12697|12698|12683|200
1623420680000|2021-06-11 14:11:20|12699|12689|12695|12686|12699|12689|12695|12685|0
1623420690000|2021-06-11 14:11:30|12697|12688|12700|12693|12703|12693|12697|12688|300
1623420700000|2021-06-11 14:11:40|12701|12694|12702|12689|12703|12694|12700|12686|0
1623420710000|2021-06-11 14:11:50|12701|12690|12699|12690|12701|12692|12699|12686|0
1623420730000|2021-06-11 14:12:10|12698|12691|12703|12692|12704|12692|12697|12691|0
1623420740000|2021-06-11 14:12:20|12702|12693|12702|12692|12704|12693|12699|12691|200
1623420750000|2021-06-11 14:12:30|12701|12693|12698|12692|12701|12693|12698|12692|100
1623420760000|2021-06-11 14:12:40|12697|12690|12693|12681|12697|12690|12693|12681|0
1623420770000|2021-06-11 14:12:50|12692|12682|12692|12681|12697|12683|12692|12680|0
1623420780000|2021-06-11 14:13:00||12682||12681||12682||12680|0
1623420790000|2021-06-11 14:13:10|12691|12682|12691|12681|12695|12683|12689|12681|0
1623420800000|2021-06-11 14:13:20|12690||12690||12690||12690||0
1623420820000|2021-06-11 14:13:40|||||||||100
1623420830000|2021-06-11 14:13:50||12683||12683||12683||12683|0
1623420840000|2021-06-11 14:14:00|12691||12690||12691||12690||0
1623420850000|2021-06-11 14:14:10|12691|12687|12691|12687|12691|12687|12690|12681|627
1623420860000|2021-06-11 14:14:20|12694|12691|12694|12684|12696|12691|12694|12680|405
1623420870000|2021-06-11 14:14:30|12693|12680|12692|12680|12694|12682|12691|12680|200
1623420900000|2021-06-11 14:15:00||12681||12680||12681||12680|0
1623420910000|2021-06-11 14:15:10|12691|12681|12685|12678|12692|12682|12685|12678|100
1623420920000|2021-06-11 14:15:20|12684|12676|12681|12674|12684|12676|12681|12669|0
1623420930000|2021-06-11 14:15:30|12680|12669|12680|12673|12680|12673|12680|12669|0
1623420940000|2021-06-11 14:15:40|12681||12681||12681||12681||0
1623420950000|2021-06-11 14:15:50|12682|12674|12686|12680|12687|12680|12682|12674|300
1623420960000|2021-06-11 14:16:00|12685|12674|12681|12672|12685|12676|12681|12672|0
1623420970000|2021-06-11 14:16:10|12682|12676|12682|12676|12683|12677|12682|12676|0
1623420990000|2021-06-11 14:16:30||12672||12668||12672||12668|0
1623421000000|2021-06-11 14:16:40|12680||12680||12680||12680||0
1623421010000|2021-06-11 14:16:50||12672||12673||12673||12672|0
1623421020000|2021-06-11 14:17:00||12674||12674||12674||12674|0
1623421030000|2021-06-11 14:17:10|12682|12678|12682|12674|12682|12678|12681|12674|100
1623421040000|2021-06-11 14:17:20|12687|12675|12684|12676|12687|12679|12684|12675|214
1623421050000|2021-06-11 14:17:30|12685|12675|12684|12675|12687|12676|12684|12675|0
1623421060000|2021-06-11 14:17:40|12685||12684||12685||12684||0
1623421070000|2021-06-11 14:17:50|12685|12676|12687|12676|12688|12676|12685|12675|0
1623421080000|2021-06-11 14:18:00|12686||12684||12686||12684||0
1623421090000|2021-06-11 14:18:10|12683|12672|12679|12670|12683|12672|12679|12670|204
1623421100000|2021-06-11 14:18:20|12678|12672|12676|12665|12684|12677|12673|12662|500
1623421110000|2021-06-11 14:18:30|12675|12664|12676|12664|12676|12674|12675|12663|0
1623421120000|2021-06-11 14:18:40|12675|12665|12675|12665|12676|12666|12674|12660|0
1623421130000|2021-06-11 14:18:50|12674|12663|12674|12663|12675|12663|12674|12661|0
1623421140000|2021-06-11 14:19:00|12673|12664|12680|12670|12680|12670|12673|12663|200
1623421150000|2021-06-11 14:19:10|12678|12668|12680|12667|12680|12668|12678|12667|0
1623421160000|2021-06-11 14:19:20||12669||12670||12670||12669|0
1623421170000|2021-06-11 14:19:30|12677|12667|12678|12668|12680|12668|12674|12666|0
1623421180000|2021-06-11 14:19:40|12681|12669|12683|12668|12683|12669|12681|12668|0
1623421190000|2021-06-11 14:19:50|12682|12669|12683|12668|12683|12670|12681|12668|0
1623421200000|2021-06-11 14:20:00|12681|12665|12678|12666|12681|12666|12673|12665|0
1623421210000|2021-06-11 14:20:10|12677|12667|12675|12666|12678|12668|12674|12662|0
1623421220000|2021-06-11 14:20:20|12674|12662|12672|12662|12674|12663|12671|12659|200
1623421230000|2021-06-11 14:20:30|12675||12674||12675||12674||0
1623421240000|2021-06-11 14:20:40|12671||12671||12671||12671||0
1623421260000|2021-06-11 14:21:00||12663||12663||12663||12663|0
1623421270000|2021-06-11 14:21:10|12670|12664|12671|12663|12671|12664|12670|12663|100
1623421280000|2021-06-11 14:21:20||12664||12663||12664||12663|100
1623421290000|2021-06-11 14:21:30|12670||12670||12670||12670||0
1623421300000|2021-06-11 14:21:40|12666|12659|12664|12657|12666|12659|12663|12657|500
1623421320000|2021-06-11 14:22:00||12658||12658||12658||12658|0
1623421340000|2021-06-11 14:22:20|12667|12662|12664|12655|12669|12664|12664|12654|718
1623421350000|2021-06-11 14:22:30|12670|12656|12670|12660|12670|12662|12669|12655|100
1623421360000|2021-06-11 14:22:40||12662||12662||12662||12662|100
1623421370000|2021-06-11 14:22:50|12671|12663|12675|12667|12680|12668|12671|12663|100
1623421380000|2021-06-11 14:23:00|12674|12664|12671|12662|12676|12664|12671|12662|200
1623421400000|2021-06-11 14:23:20|12674|12664|12674|12662|12674|12664|12674|12662|0
1623421410000|2021-06-11 14:23:30|12675|12666|12678|12670|12678|12670|12674|12662|100
1623421430000|2021-06-11 14:23:50|12677|12668|12678|12668|12678|12668|12677|12668|0
1623421440000|2021-06-11 14:24:00|12677|12671|12678|12668|12678|12672|12677|12668|0
1623421450000|2021-06-11 14:24:10||12669||12669||12669||12669|100
1623421470000|2021-06-11 14:24:30||12672||12670||12672||12670|0
1623421480000|2021-06-11 14:24:40|12680|12673|12680|12673|12680|12673|12680|12673|0
1623421490000|2021-06-11 14:24:50|12678|12671|12678|12671|12678|12671|12678|12671|0
1623421500000|2021-06-11 14:25:00|12677|12668|12677|12668|12677|12669|12674|12668|100
1623421510000|2021-06-11 14:25:10|12674|12669|12676|12667|12676|12672|12674|12667|309
1623421520000|2021-06-11 14:25:20||12670||12670||12674||12670|0
1623421530000|2021-06-11 14:25:30|12675|12671|12675|12667|12675|12672|12675|12667|0
1623421540000|2021-06-11 14:25:40||12665||12665||12666||12665|100
1623421560000|2021-06-11 14:26:00|12678|12666|12679|12669|12679|12669|12678|12666|0
1623421570000|2021-06-11 14:26:10|12675||12675||12675||12675||0
1623421580000|2021-06-11 14:26:20|12676|12673|12679|12674|12679|12674|12676|12673|200
1623421600000|2021-06-11 14:26:40|12681|12671|12677|12670|12681|12671|12675|12665|400
1623421610000|2021-06-11 14:26:50||12671||12670||12672||12667|0
1623421620000|2021-06-11 14:27:00|12676|12671|12677|12671|12677|12671|12676|12671|600
1623421630000|2021-06-11 14:27:10|12678||12678||12678||12678||0
1623421640000|2021-06-11 14:27:20|12679|12675|12684|12675|12684|12680|12679|12675|0
1623421650000|2021-06-11 14:27:30||12679||12679||12679||12679|0
1623421660000|2021-06-11 14:27:40||12675||12675||12675||12675|100
1623421670000|2021-06-11 14:27:50||12676||12676||12676||12676|0
1623421700000|2021-06-11 14:28:20|12683|12677|12685|12679|12685|12679|12680|12677|0
1623421710000|2021-06-11 14:28:30|12688||12688||12688||12688||100
1623421720000|2021-06-11 14:28:40|12687||12688||12688||12687||0
1623421730000|2021-06-11 14:28:50|12687||12687||12688||12687||0
1623421740000|2021-06-11 14:29:00|12684||12687||12687||12684||0
1623421750000|2021-06-11 14:29:10|12684||12684||12684||12684||100
1623421770000|2021-06-11 14:29:30|12683||12684||12684||12683||0
1623421780000|2021-06-11 14:29:40|12681|12678|12680|12673|12681|12678|12677|12673|400
1623421790000|2021-06-11 14:29:50|12681|12676|12681|12673|12681|12676|12681|12673|0
1623421800000|2021-06-11 14:30:00|12680|12674|12681|12676|12684|12676|12679|12674|563
1623421810000|2021-06-11 14:30:10|12684|12673|12684|12673|12684|12673|12682|12673|0
1623421830000|2021-06-11 14:30:30|12681|12676|12681|12676|12681|12676|12681|12673|0
1623421840000|2021-06-11 14:30:40|12682|12673|12684|12676|12684|12676|12682|12673|1480
1623421850000|2021-06-11 14:30:50|12685|12677|12686|12677|12686|12678|12684|12676|0
1623421860000|2021-06-11 14:31:00||12678||12681||12681||12678|0
1623421880000|2021-06-11 14:31:20|12687|12684|12687|12685|12690|12685|12687|12684|100
1623421890000|2021-06-11 14:31:30|12686|12681|12687|12682|12687|12683|12685|12681|300
1623421930000|2021-06-11 14:32:10|12686|12679|12682|12675|12686|12679|12682|12675|0
1623421940000|2021-06-11 14:32:20|12683|12680|12683|12677|12683|12683|12681|12675|1365
1623421950000|2021-06-11 14:32:30|12687|12675|12684|12678|12687|12678|12684|12675|0
1623421960000|2021-06-11 14:32:40||12677||12677||12677||12677|265
1623421970000|2021-06-11 14:32:50|12687|12678|12690|12682|12690|12683|12687|12678|0
1623421980000|2021-06-11 14:33:00|12688||12688||12690||12688||0
1623422030000|2021-06-11 14:33:50|12691||12691||12691||12691||0
1623422060000|2021-06-11 14:34:20|12690|12683|12691|12684|12691|12685|12690|12682|0
1623422070000|2021-06-11 14:34:30|12687|12687|12693|12686|12693|12687|12687|12686|100
1623422090000|2021-06-11 14:34:50||12687||12687||12687||12687|0
1623422100000|2021-06-11 14:35:00|12694|12688|12694|12688|12694|12689|12694|12688|100
1623422110000|2021-06-11 14:35:10|12693||12693||12693||12693||200
1623422120000|2021-06-11 14:35:20|12694||12694||12694||12693||0
1623422130000|2021-06-11 14:35:30|12693|12689|12693|12689|12694|12689|12693|12689|0
1623422140000|2021-06-11 14:35:40|12694||12694||12694||12693||0
1623422150000|2021-06-11 14:35:50|12691|12686|12691|12686|12692|12686|12691|12686|313
1623422160000|2021-06-11 14:36:00|12693|12687|12694|12692|12694|12692|12693|12687|129
1623422170000|2021-06-11 14:36:10|12696|12693|12697|12692|12697|12693|12696|12692|0
1623422180000|2021-06-11 14:36:20|12696|12693|12693|12689|12697|12693|12692|12688|100
1623422190000|2021-06-11 14:36:30||12688||12688||12688||12687|100
1623422200000|2021-06-11 14:36:40||12686||12687||12687||12686|100
1623422210000|2021-06-11 14:36:50||12688||12688||12688||12688|0
1623422220000|2021-06-11 14:37:00|12691||12691||12691||12691||0
1623422230000|2021-06-11 14:37:10|12690|12687|12691|12684|12691|12687|12685|12683|901
1623422240000|2021-06-11 14:37:20|12690||12690||12691||12690||0
1623422250000|2021-06-11 14:37:30|12691|12685|12690|12684|12691|12685|12690|12684|285
1623422260000|2021-06-11 14:37:40|12691||12692||12692||12691||1500
1623422270000|2021-06-11 14:37:50|12691|12685|12699|12693|12701|12694|12691|12685|1200
1623422280000|2021-06-11 14:38:00|12698|12694|12699|12694|12699|12694|12698|12693|0
1623422300000|2021-06-11 14:38:20|12698|12690|12696|12688|12698|12690|12696|12688|300
1623422310000|2021-06-11 14:38:30||12689||12691||12691||12689|0
1623422320000|2021-06-11 14:38:40||12688||12688||12688||12688|0
1623422330000|2021-06-11 14:38:50||12690||12688||12691||12688|0
1623422340000|2021-06-11 14:39:00||12689||12691||12691||12688|0
1623422350000|2021-06-11 14:39:10|12695|12689|12692|12688|12695|12689|12692|12688|0
1623422370000|2021-06-11 14:39:30|12691|12684|12685|12676|12691|12684|12685|12672|700
1623422380000|2021-06-11 14:39:40|12683|12678|12684|12677|12685|12678|12681|12672|0
1623422390000|2021-06-11 14:39:50|12687|12678|12687|12682|12687|12682|12686|12678|210
1623422400000|2021-06-11 14:40:00|12686|12683|12690|12683|12690|12684|12686|12682|0
1623422410000|2021-06-11 14:40:10|12692|12686|12696|12688|12703|12691|12692|12686|641
1623422420000|2021-06-11 14:40:20|12695|12687|12699|12690|12699|12690|12694|12687|0
1623422430000|2021-06-11 14:40:30|12698|12691|12698|12690|12699|12692|12696|12690|0
1623422450000|2021-06-11 14:40:50|12695|12692|12697|12692|12698|12692|12695|12687|0
1623422460000|2021-06-11 14:41:00|12698||12697||12698||12697||0
1623422470000|2021-06-11 14:41:10|12698|12693|12704|12696|12704|12696|12697|12693|300
1623422480000|2021-06-11 14:41:20|12703|12695|12705|12697|12708|12698|12700|12695|0
1623422490000|2021-06-11 14:41:30|12706||12704||12706||12704||0
1623422500000|2021-06-11 14:41:40|12702|12699|12704|12699|12704|12699|12702|12699|0
1623422520000|2021-06-11 14:42:00|12702|12700|12705|12700|12708|12700|12702|12700|0
1623422530000|2021-06-11 14:42:10|12704|12701|12708|12701|12708|12701|12704|12701|0
1623422540000|2021-06-11 14:42:20|12707||12707||12708||12707||0
1623422550000|2021-06-11 14:42:30|12705||12705||12705||12705||0
1623422560000|2021-06-11 14:42:40|12704|12700|12701|12696|12704|12700|12699|12693|571
1623422580000|2021-06-11 14:43:00|12703|12693|12701|12696|12703|12696|12701|12693|0
1623422590000|2021-06-11 14:43:10|12702||12701||12702||12701||100
1623422600000|2021-06-11 14:43:20|12699||12699||12701||12699||0
1623422610000|2021-06-11 14:43:30|12700|12693|12701|12695|12701|12695|12697|12690|0
1623422620000|2021-06-11 14:43:40|12700||12701||12701||12699||0
1623422630000|2021-06-11 14:43:50|12699|12693|12698|12693|12701|12693|12698|12693|100
1623422660000|2021-06-11 14:44:20|12697|12694|12699|12694|12699|12694|12697|12694|0
1623422690000|2021-06-11 14:44:50|12698||12698||12698||12698||0
1623422700000|2021-06-11 14:45:00|12699|12695|12698|12695|12699|12695|12698|12694|0
1623422710000|2021-06-11 14:45:10|12697|12691|12694|12685|12697|12691|12694|12685|100
1623422720000|2021-06-11 14:45:20|12693|12688|12691|12685|12694|12689|12690|12681|200
1623422730000|2021-06-11 14:45:30|12689|12686|12692|12687|12693|12688|12689|12681|100
1623422740000|2021-06-11 14:45:40|12691|12684|12689|12680|12691|12684|12688|12678|200
1623422750000|2021-06-11 14:45:50|12688|12679|12685|12680|12689|12680|12685|12675|0
1623422760000|2021-06-11 14:46:00|12686|12679|12689|12682|12692|12682|12686|12675|306
1623422790000|2021-06-11 14:46:30|12692|12683|12691|12685|12692|12685|12689|12682|0
1623422800000|2021-06-11 14:46:40|12692|12686|12692|12686|12692|12688|12689|12685|0
1623422810000|2021-06-11 14:46:50|12691|12685|12690|12686|12692|12686|12690|12681|488
1623422820000|2021-06-11 14:47:00|12691|12685|12692|12686|12692|12686|12690|12685|200
1623422830000|2021-06-11 14:47:10|12691|12687|12689|12686|12691|12687|12689|12686|0
1623422840000|2021-06-11 14:47:20|12688|12681|12688|12681|12688|12681|12688|12681|103
1623422850000|2021-06-11 14:47:30|12689|12682|12692|12685|12692|12686|12689|12682|0
1623422860000|2021-06-11 14:47:40|12690|12684|12690|12684|12692|12684|12690|12684|100
1623422870000|2021-06-11 14:47:50|12692|12688|12697|12691|12697|12691|12692|12688|500
1623422880000|2021-06-11 14:48:00|12695|12688|12695|12686|12697|12690|12693|12684|300
1623422890000|2021-06-11 14:48:10|12694|12688|12695|12688|12697|12688|12694|12688|0
1623422900000|2021-06-11 14:48:20|12694|12684|12694|12684|12694|12688|12694|12684|0
1623422910000|2021-06-11 14:48:30|12691|12685|12692|12685|12694|12688|12691|12684|100
1623422930000|2021-06-11 14:48:50|12691||12690||12691||12689||0
1623422940000|2021-06-11 14:49:00|12689|12683|12685|12676|12689|12683|12685|12675|0
1623422950000|2021-06-11 14:49:10|12684|12677|12684|12675|12684|12677|12684|12674|100
1623422970000|2021-06-11 14:49:30|12680|12676|12681|12677|12681|12679|12680|12675|0
1623422980000|2021-06-11 14:49:40|12682|12678|12694|12686|12696|12687|12682|12677|400
1623422990000|2021-06-11 14:49:50||12687||12690||12690||12686|0
1623423000000|2021-06-11 14:50:00||12691||12691||12691||12690|102
1623423010000|2021-06-11 14:50:10|12695|12692|12695|12691|12695|12693|12695|12691|200
1623423020000|2021-06-11 14:50:20|12696||12698||12698||12696||0
1623423030000|2021-06-11 14:50:30|12696|12692|12696|12692|12696|12693|12696|12692|0
1623423040000|2021-06-11 14:50:40|12697|12693|12698|12693|12698|12693|12697|12693|0
1623423050000|2021-06-11 14:50:50|12695|12692|12698|12692|12698|12692|12694|12687|500
1623423080000|2021-06-11 14:51:20|12697|12693|12698|12693|12698|12693|12697|12693|100
1623423090000|2021-06-11 14:51:30|12697|12694|12696|12689|12698|12694|12695|12687|500
1623423100000|2021-06-11 14:51:40|12695||12695||12696||12693||0
1623423110000|2021-06-11 14:51:50|12696|12690|12698|12691|12698|12692|12696|12689|0
1623423120000|2021-06-11 14:52:00|12697|12692|12698|12692|12698|12692|12696|12691|0
1623423130000|2021-06-11 14:52:10|12699||12699||12699||12699||200
1623423140000|2021-06-11 14:52:20|12698||12698||12700||12697||0
1623423150000|2021-06-11 14:52:30|12697||12697||12697||12697||0
1623423160000|2021-06-11 14:52:40|12696||12697||12697||12696||0
1623423170000|2021-06-11 14:52:50|12696||12697||12697||12696||0
1623423180000|2021-06-11 14:53:00|12696|12691|12694|12687|12696|12691|12693|12687|100
1623423190000|2021-06-11 14:53:10|12693|12688|12697|12691|12697|12691|12693|12687|100
1623423200000|2021-06-11 14:53:20|12698|12692|12698|12693|12698|12693|12698|12691|100
1623423210000|2021-06-11 14:53:30|12696|12692|12702|12695|12702|12695|12696|12691|0
1623423220000|2021-06-11 14:53:40|12700||12700||12702||12700||0
1623423230000|2021-06-11 14:53:50|12703|12696|12704|12696|12704|12696|12703|12696|100
1623423240000|2021-06-11 14:54:00|12702||12703||12704||12700||0
1623423250000|2021-06-11 14:54:10|12702|12693|12703|12695|12703|12695|12695|12688|3798
1623423260000|2021-06-11 14:54:20|12702|12696|12712|12705|12715|12705|12702|12696|1000
1623423270000|2021-06-11 14:54:30|12711||12710||12714||12710||200
1623423280000|2021-06-11 14:54:40|12709|12702|12707|12702|12709|12702|12707|12701|100
1623423290000|2021-06-11 14:54:50|12708|12703|12712|12703|12712|12704|12707|12703|400
1623423300000|2021-06-11 14:55:00|12709|12706|12710|12704|12712|12706|12709|12703|0
1623423310000|2021-06-11 14:55:10|12709|12703|12706|12703|12710|12704|12706|12699|100
1623423320000|2021-06-11 14:55:20|12705|12700|12705|12700|12705|12700|12705|12700|0
1623423330000|2021-06-11 14:55:30|12707||12705||12707||12705||725
1623423340000|2021-06-11 14:55:40|12704|12701|12703|12698|12704|12701|12701|12696|600
1623423350000|2021-06-11 14:55:50|12704|12699|12711|12706|12712|12706|12704|12699|202
1623423360000|2021-06-11 14:56:00||12705||12705||12706||12702|100
1623423370000|2021-06-11 14:56:10|12714|12706|12713|12705|12717|12706|12713|12705|0
1623423380000|2021-06-11 14:56:20|12712|12706|12711|12706|12716|12706|12710|12705|0
1623423390000|2021-06-11 14:56:30|12710|12702|12708|12702|12710|12702|12708|12702|0
1623423400000|2021-06-11 14:56:40|12707|12703|12708|12703|12708|12703|12707|12701|0
1623423410000|2021-06-11 14:56:50|12706|12701|12706|12701|12706|12703|12706|12701|0
1623423420000|2021-06-11 14:57:00||12702||12702||12702||12701|0
1623423430000|2021-06-11 14:57:10|12711|12703|12711|12702|12711|12704|12706|12701|622
1623423440000|2021-06-11 14:57:20|12710|12703|12710|12703|12710|12703|12709|12703|0
1623423450000|2021-06-11 14:57:30|12711|12704|12714|12707|12714|12707|12711|12704|0
1623423460000|2021-06-11 14:57:40|12713|12708|12713|12708|12716|12708|12712|12708|0
1623423480000|2021-06-11 14:58:00|12712|12709|12717|12710|12717|12710|12712|12709|100
1623423490000|2021-06-11 14:58:10|12716||12715||12716||12715||0
1623423500000|2021-06-11 14:58:20|12712|12711|12719|12712|12719|12714|12712|12711|300
1623423510000|2021-06-11 14:58:30|12717|12713|12713|12708|12717|12713|12713|12708|307
1623423520000|2021-06-11 14:58:40||12709||12709||12709||12709|0
1623423530000|2021-06-11 14:58:50|12712|12708|12713|12708|12713|12709|12709|12707|727
1623423540000|2021-06-11 14:59:00||12709||12708||12709||12708|100
1623423550000|2021-06-11 14:59:10|12716|12709|12717|12712|12718|12712|12716|12708|0
1623423560000|2021-06-11 14:59:20||12708||12709||12712||12707|0
1623423570000|2021-06-11 14:59:30|12719|12713|12717|12713|12719|12713|12717|12713|0
1623423580000|2021-06-11 14:59:40|12716|12710|12715|12709|12719|12713|12715|12707|0
1623423590000|2021-06-11 14:59:50|12719|12712|12719|12712|12719|12712|12715|12709|200
1623423600000|2021-06-11 15:00:00|12717|12709|12717|12713|12719|12713|12717|12709|0
1623423610000|2021-06-11 15:00:10|12716|12710|12708|12701|12716|12710|12708|12701|700
1623423620000|2021-06-11 15:00:20|12707|12706|12712|12707|12712|12707|12707|12701|200
1623423630000|2021-06-11 15:00:30||12706||12707||12707||12706|0
1623423640000|2021-06-11 15:00:40||12706||12707||12707||12706|100
1623423660000|2021-06-11 15:01:00|12711|12710|12714|12711|12714|12711|12711|12710|303
1623423670000|2021-06-11 15:01:10|12718|12710|12715|12710|12718|12714|12715|12710|100
1623423680000|2021-06-11 15:01:20|12716|12711|12715|12711|12716|12711|12715|12710|0
1623423700000|2021-06-11 15:01:40|||||||||100
1623423720000|2021-06-11 15:02:00|12713|12710|12717|12709|12719|12710|12712|12707|200
1623423740000|2021-06-11 15:02:20||12710||12709||12710||12709|0
1623423750000|2021-06-11 15:02:30|12716|12710|12717|12710|12717|12710|12716|12710|0
1623423760000|2021-06-11 15:02:40|12718|12711|12719|12711|12719|12713|12717|12711|0
1623423770000|2021-06-11 15:02:50|12717|12712|12717|12713|12717|12714|12717|12711|0
1623423780000|2021-06-11 15:03:00|12718||12719||12719||12718||0
1623423790000|2021-06-11 15:03:10|12718||12718||12718||12717||0
1623423800000|2021-06-11 15:03:20||12714||12714||12714||12714|0
1623423830000|2021-06-11 15:03:50|12716|12712|12716|12709|12716|12712|12715|12706|300
1623423840000|2021-06-11 15:04:00|12715|12707|12713|12704|12715|12710|12711|12704|400
1623423850000|2021-06-11 15:04:10||12706||12706||12707||12706|0
1623423860000|2021-06-11 15:04:20|12712||12712||12713||12712||0
1623423870000|2021-06-11 15:04:30|12713|12707|12713|12708|12713|12708|12713|12706|0
1623423880000|2021-06-11 15:04:40|12711||12712||12712||12711||0
1623423890000|2021-06-11 15:04:50|12713|12709|12714|12709|12714|12711|12713|12709|375
1623423900000|2021-06-11 15:05:00|12713||12714||12714||12713||100
1623423920000|2021-06-11 15:05:20|12713||12713||12713||12713||100
1623423950000|2021-06-11 15:05:50|12712|12705|12708|12704|12712|12705|12708|12698|0
1623423960000|2021-06-11 15:06:00||12702||12702||12704||12701|0
1623423980000|2021-06-11 15:06:20|12705|12701|12696|12691|12708|12702|12696|12691|0
1623423990000|2021-06-11 15:06:30|12695|12689|12698|12690|12699|12692|12693|12685|200
1623424000000|2021-06-11 15:06:40|12699|12691|12699|12691|12699|12691|12699|12691|200
1623424010000|2021-06-11 15:06:50|12704|12692|12703|12696|12704|12698|12699|12692|569
1623424020000|2021-06-11 15:07:00|12702|12694|12702|12694|12702|12695|12699|12692|0
1623424030000|2021-06-11 15:07:10|12701|12695|12704|12695|12704|12696|12701|12695|0
1623424040000|2021-06-11 15:07:20|12701|12696|12702|12696|12704|12696|12701|12695|1750
1623424050000|2021-06-11 15:07:30|12704|12697|12704|12699|12704|12700|12704|12697|302
1623424070000|2021-06-11 15:07:50|12708|12701|12709|12703|12709|12704|12707|12701|943
1623424080000|2021-06-11 15:08:00||12704||12703||12705||12703|0
1623424090000|2021-06-11 15:08:10|12712|12704|12714|12709|12714|12709|12712|12704|100
1623424110000|2021-06-11 15:08:30|12713|12711|12715|12711|12718|12711|12713|12711|300
1623424120000|2021-06-11 15:08:40|12716|12712|12716|12712|12716|12712|12715|12712|0
1623424130000|2021-06-11 15:08:50|12715|12713|12716|12712|12716|12713|12715|12712|600
1623424140000|2021-06-11 15:09:00|12715|12709|12715|12711|12717|12711|12714|12709|500
1623424150000|2021-06-11 15:09:10||12709||12709||12711||12709|0
1623424170000|2021-06-11 15:09:30|12716|12710|12715|12712|12716|12714|12715|12710|101
1623424180000|2021-06-11 15:09:40|12716||12718||12718||12716||0
1623424190000|2021-06-11 15:09:50|12717|12711|12716|12711|12717|12711|12714|12711|405
1623424200000|2021-06-11 15:10:00|12715|12708|12715|12708|12716|12711|12713|12707|200
1623424210000|2021-06-11 15:10:10|12714||12714||12715||12714||0
1623424220000|2021-06-11 15:10:20|12713||12713||12713||12713||0
1623424230000|2021-06-11 15:10:30|||||||||100
1623424250000|2021-06-11 15:10:50||12707||12708||12708||12707|0
1623424270000|2021-06-11 15:11:10|12711|12707|12708|12703|12711|12707|12707|12703|100
1623424280000|2021-06-11 15:11:20|12707|12701|12707|12700|12708|12701|12707|12700|0
1623424290000|2021-06-11 15:11:30|12704|12701|12707|12702|12707|12702|12704|12697|0
1623424300000|2021-06-11 15:11:40|12706|12698|12707|12702|12707|12702|12706|12698|100
1623424310000|2021-06-11 15:11:50|12708|12703|12708|12703|12708|12704|12708|12703|0
1623424320000|2021-06-11 15:12:00|12709|12705|12707|12698|12711|12705|12707|12698|338
1623424330000|2021-06-11 15:12:10||12699||12702||12702||12699|1763
1623424340000|2021-06-11 15:12:20|12705||12705||12705||12705||0
1623424350000|2021-06-11 15:12:30|12706|12703|12710|12705|12714|12706|12706|12702|200
1623424360000|2021-06-11 15:12:40|12711|12706|12713|12708|12714|12708|12711|12706|0
1623424380000|2021-06-11 15:13:00|12712||12713||12713||12712||0
1623424390000|2021-06-11 15:13:10|12712||12713||12713||12712||0
1623424400000|2021-06-11 15:13:20|12710||12713||12713||12710||0
1623424420000|2021-06-11 15:13:40||12709||12710||12710||12708|0
1623424430000|2021-06-11 15:13:50|12712|12709|12708|12702|12712|12710|12708|12702|600
1623424440000|2021-06-11 15:14:00|12709|12704|12710|12706|12710|12706|12709|12704|0
1623424450000|2021-06-11 15:14:10||12704||12706||12706||12704|0
1623424460000|2021-06-11 15:14:20|12709|12704|12708|12704|12709|12704|12708|12704|0
1623424470000|2021-06-11 15:14:30|12709||12709||12709||12709||0
1623424480000|2021-06-11 15:14:40|||||||||100
1623424490000|2021-06-11 15:14:50|12707|12701|12706|12700|12707|12702|12702|12698|301
1623424500000|2021-06-11 15:15:00|||||||||100
1623424510000|2021-06-11 15:15:10||12701||12702||12702||12699|0
1623424520000|2021-06-11 15:15:20|12705|12701|12703|12697|12705|12701|12703|12696|100
1623424540000|2021-06-11 15:15:40|||||||||100
1623424550000|2021-06-11 15:15:50||12695||12697||12697||12695|0
1623424560000|2021-06-11 15:16:00||12698||12698||12700||12697|0
1623424570000|2021-06-11 15:16:10|12704|12700|12704|12701|12704|12701|12704|12700|449
1623424580000|2021-06-11 15:16:20|12705|12702|12705|12702|12705|12702|12705|12702|149
1623424590000|2021-06-11 15:16:30|12704|12701|12703|12698|12704|12702|12703|12697|500
1623424600000|2021-06-11 15:16:40||12697||12698||12698||12697|0
1623424610000|2021-06-11 15:16:50|12702|12699|12704|12700|12704|12700|12700|12699|223
1623424620000|2021-06-11 15:17:00||12702||12702||12702||12702|100
1623424630000|2021-06-11 15:17:10|12703|12700|12704|12698|12704|12700|12700|12696|1000
1623424640000|2021-06-11 15:17:20|12702||12702||12702||12702||0
1623424660000|2021-06-11 15:17:40|12701|12695|12698|12694|12701|12695|12698|12694|200
1623424670000|2021-06-11 15:17:50|12697|12692|12696|12691|12697|12692|12695|12691|100
1623424680000|2021-06-11 15:18:00||12692||12691||12692||12691|0
1623424690000|2021-06-11 15:18:10||12686||12691||12691||12686|0
1623424700000|2021-06-11 15:18:20|12694|12687|12694|12688|12694|12689|12690|12686|200
1623424710000|2021-06-11 15:18:30|12693|12686|12691|12686|12693|12686|12690|12686|1200
1623424720000|2021-06-11 15:18:40|12690|12685|12690|12683|12691|12686|12689|12682|100
1623424730000|2021-06-11 15:18:50||12681||12683||12684||12681|0
1623424740000|2021-06-11 15:19:00|12689|12681|12688|12681|12689|12681|12688|12680|217
1623424750000|2021-06-11 15:19:10|12689|12682|12692|12685|12692|12685|12689|12682|0
1623424760000|2021-06-11 15:19:20|12691||12691||12692||12690||0
1623424780000|2021-06-11 15:19:40|12688||12691||12691||12688||100
1623424790000|2021-06-11 15:19:50|||||||||200
1623424800000|2021-06-11 15:20:00|12690||12688||12690||12688||300
1623424810000|2021-06-11 15:20:10|12687|12682|12684|12678|12688|12682|12684|12677|400
1623424830000|2021-06-11 15:20:30|12685|12679|12688|12683|12689|12683|12683|12678|1088
1623424840000|2021-06-11 15:20:40||12682||12684||12684||12682|0
1623424850000|2021-06-11 15:20:50|12689||12692||12692||12689||100
1623424860000|2021-06-11 15:21:00|12690|12683|12688|12683|12690|12683|12686|12683|0
1623424870000|2021-06-11 15:21:10|12689|12684|12684|12678|12691|12684|12684|12678|800
1623424880000|2021-06-11 15:21:20||12679||12679||12680||12678|100
1623424890000|2021-06-11 15:21:30|||||||||100
1623424900000|2021-06-11 15:21:40|12683||12682||12683||12682||200
1623424920000|2021-06-11 15:22:00|12683|12680|12684|12680|12684|12681|12682|12680|300
1623424930000|2021-06-11 15:22:10|12683||12683||12683||12683||0
1623424940000|2021-06-11 15:22:20|12682|12678|12683|12676|12683|12678|12682|12675|100
1623424950000|2021-06-11 15:22:30|12684||12683||12684||12683||0
1623424960000|2021-06-11 15:22:40|12684|12677|12686|12677|12686|12677|12684|12677|0
1623424970000|2021-06-11 15:22:50|12683||12686||12686||12683||0
1623424980000|2021-06-11 15:23:00|12684|12679|12684|12680|12684|12680|12684|12679|167
1623424990000|2021-06-11 15:23:10||12679||12679||12679||12679|0
1623425000000|2021-06-11 15:23:20|12682|12678|12681|12678|12684|12678|12681|12677|0
1623425010000|2021-06-11 15:23:30|12682|12680|12684|12680|12684|12680|12682|12680|100
1623425020000|2021-06-11 15:23:40|12683||12684||12684||12683||0
1623425060000|2021-06-11 15:24:20|12685|12681|12686|12681|12686|12681|12684|12681|0
1623425080000|2021-06-11 15:24:40||12682||12682||12682||12682|0
1623425100000|2021-06-11 15:25:00|12685||12685||12685||12685||0
1623425110000|2021-06-11 15:25:10|12684||12685||12685||12684||100
1623425120000|2021-06-11 15:25:20|12684|12684|12682|12679|12686|12684|12682|12679|1668
1623425130000|2021-06-11 15:25:30|12680||12682||12682||12680||200
1623425170000|2021-06-11 15:26:10|12683|12681|12682|12680|12683|12681|12682|12679|937
1623425180000|2021-06-11 15:26:20|12681|12679|12681|12676|12681|12679|12681|12676|400
1623425190000|2021-06-11 15:26:30||12677||12676||12677||12676|115
1623425200000|2021-06-11 15:26:40|12682|12677|12681|12676|12682|12677|12681|12676|200
1623425210000|2021-06-11 15:26:50|12682|12677|12682|12679|12682|12679|12682|12677|0
1623425230000|2021-06-11 15:27:10|12681|12677|12679|12672|12682|12677|12675|12668|2203
1623425240000|2021-06-11 15:27:20||12673||12673||12673||12673|0
1623425250000|2021-06-11 15:27:30||12671||12671||12671||12671|643
1623425270000|2021-06-11 15:27:50||12673||12674||12674||12671|100
1623425280000|2021-06-11 15:28:00|12678|12671|12675|12671|12678|12671|12675|12671|200
1623425290000|2021-06-11 15:28:10|12678||12677||12678||12677||0
1623425300000|2021-06-11 15:28:20|12676|12672|12676|12672|12676|12672|12676|12672|0
1623425310000|2021-06-11 15:28:30|12677|12673|12681|12677|12681|12677|12677|12673|1062
1623425350000|2021-06-11 15:29:10|12683|12679|12689|12683|12693|12684|12683|12679|1000
1623425360000|2021-06-11 15:29:20|12688|12681|12685|12680|12689|12681|12684|12680|819
1623425370000|2021-06-11 15:29:30||12679||12677||12679||12676|0
1623425380000|2021-06-11 15:29:40|12684|12676|12680|12675|12684|12677|12679|12672|0
1623425390000|2021-06-11 15:29:50|12679|12676|12680|12675|12680|12676|12679|12675|200
1623425410000|2021-06-11 15:30:10|12679|12674|12678|12672|12679|12674|12678|12672|300
1623425420000|2021-06-11 15:30:20||12673||12675||12675||12673|0
1623425430000|2021-06-11 15:30:30|12677|12672|12676|12669|12679|12675|12676|12669|568
1623425440000|2021-06-11 15:30:40|12675|12664|12675|12667|12675|12667|12675|12664|0
1623425450000|2021-06-11 15:30:50||12669||12669||12669||12669|0
1623425460000|2021-06-11 15:31:00|12674|12668|12674|12669|12674|12669|12674|12667|0
1623425470000|2021-06-11 15:31:10|12675|12670|12679|12674|12680|12674|12675|12670|308
1623425480000|2021-06-11 15:31:20|12677|12675|12677|12670|12677|12675|12677|12668|100
1623425490000|2021-06-11 15:31:30|12679|12671|12679|12671|12683|12674|12679|12669|0
1623425500000|2021-06-11 15:31:40|12683|12672|12684|12674|12684|12675|12683|12671|0
1623425510000|2021-06-11 15:31:50|12682|12671|12680|12669|12682|12671|12680|12669|100
1623425520000|2021-06-11 15:32:00|12679|12670|12677|12671|12679|12672|12677|12669|0
1623425530000|2021-06-11 15:32:10|12680|12672|12685|12676|12685|12676|12680|12671|239
1623425540000|2021-06-11 15:32:20|12683||12681||12683||12681||0
1623425550000|2021-06-11 15:32:30|12680||12681||12681||12680||0
1623425560000|2021-06-11 15:32:40||12674||12676||12676||12674|0
1623425570000|2021-06-11 15:32:50||12674||12674||12674||12674|0
1623425580000|2021-06-11 15:33:00|12680|12671|12676|12672|12680|12672|12676|12671|0
1623425590000|2021-06-11 15:33:10|12675||12678||12678||12675||100
1623425600000|2021-06-11 15:33:20|12677||12677||12677||12676||0
1623425630000|2021-06-11 15:33:50|12679|12673|12685|12678|12685|12678|12679|12673|100
1623425640000|2021-06-11 15:34:00|12684||12684||12685||12684||0
1623425650000|2021-06-11 15:34:10|12683||12682||12683||12682||0
1623425660000|2021-06-11 15:34:20|12683|12679|12684|12679|12684|12679|12681|12679|0
1623425670000|2021-06-11 15:34:30|12683||12684||12684||12682||0
1623425680000|2021-06-11 15:34:40|12683|12675|12680|12675|12683|12675|12680|12675|200
1623425690000|2021-06-11 15:34:50|12679||12680||12680||12679||0
1623425700000|2021-06-11 15:35:00|12681|12676|12681|12676|12681|12676|12680|12675|0
1623425710000|2021-06-11 15:35:10|12683|12677|12684|12681|12687|12681|12683|12677|404
1623425720000|2021-06-11 15:35:20|12686|12682|12686|12684|12687|12684|12685|12681|0
1623425730000|2021-06-11 15:35:30|12685|12681|12686|12681|12686|12681|12684|12681|100
1623425740000|2021-06-11 15:35:40||12680||12681||12681||12680|222
1623425750000|2021-06-11 15:35:50||12682||12682||12682||12682|300
1623425760000|2021-06-11 15:36:00||12681||12681||12681||12681|0
1623425780000|2021-06-11 15:36:20|12684|12683|12686|12683|12686|12684|12684|12681|747
1623425790000|2021-06-11 15:36:30|12687|12684|12689|12685|12689|12685|12687|12683|619
1623425800000|2021-06-11 15:36:40|12687|12683|12687|12683|12687|12683|12687|12683|500
1623425820000|2021-06-11 15:37:00|12686|12682|12683|12678|12686|12682|12682|12677|490
1623425830000|2021-06-11 15:37:10|12682|12673|12681|12676|12682|12676|12679|12673|300
1623425840000|2021-06-11 15:37:20||12677||12677||12677||12677|0
1623425850000|2021-06-11 15:37:30|12683|12678|12686|12680|12686|12680|12683|12678|100
1623425860000|2021-06-11 15:37:40|12685||12685||12685||12685||0
1623425880000|2021-06-11 15:38:00|12684||12685||12687||12684||0
1623425890000|2021-06-11 15:38:10|12684||12686||12687||12684||0
1623425900000|2021-06-11 15:38:20||12681||12681||12681||12681|0
1623425920000|2021-06-11 15:38:40|12687|12682|12686|12682|12687|12683|12686|12682|200
1623425940000|2021-06-11 15:39:00|12685||12685||12685||12685||100
1623425950000|2021-06-11 15:39:10|12686|12683|12687|12683|12687|12683|12686|12683|0
1623425960000|2021-06-11 15:39:20|12686|12684|12690|12683|12690|12684|12686|12683|100
1623425970000|2021-06-11 15:39:30|12686|12684|12688|12684|12690|12686|12686|12683|1025
1623425980000|2021-06-11 15:39:40|||||||||100
1623425990000|2021-06-11 15:39:50|||||||||200
1623426000000|2021-06-11 15:40:00|12690||12688||12690||12688||200
1623426010000|2021-06-11 15:40:10|12687|12683|12682|12677|12687|12683|12679|12673|1408
1623426020000|2021-06-11 15:40:20|12680|12676|12680|12676|12683|12676|12680|12676|100
1623426030000|2021-06-11 15:40:30|12679|12673|12678|12676|12680|12676|12677|12673|500
1623426040000|2021-06-11 15:40:40|12681||12680||12682||12679||0
1623426060000|2021-06-11 15:41:00|||||||||100
1623426070000|2021-06-11 15:41:10|12678|12671|12678|12671|12678|12674|12677|12671|200
1623426080000|2021-06-11 15:41:20|12677||12678||12678||12677||0
1623426100000|2021-06-11 15:41:40|12682|12674|12678|12674|12682|12674|12678|12674|0
1623426110000|2021-06-11 15:41:50|12679||12678||12682||12678||0
1623426120000|2021-06-11 15:42:00|12677||12676||12678||12676||0
1623426130000|2021-06-11 15:42:10||12673||12673||12673||12673|0
1623426140000|2021-06-11 15:42:20|12675|12671|12675|12671|12676|12671|12675|12671|100
1623426150000|2021-06-11 15:42:30|12674||12675||12675||12673||0
1623426160000|2021-06-11 15:42:40|12674||12674||12674||12674||0
1623426170000|2021-06-11 15:42:50|12673|12669|12674|12666|12674|12669|12672|12662|100
1623426180000|2021-06-11 15:43:00|12673|12667|12666|12660|12673|12667|12666|12660|400
1623426190000|2021-06-11 15:43:10||12661||12661||12661||12661|100
1623426200000|2021-06-11 15:43:20|12667|12663|12669|12664|12670|12666|12667|12663|501
1623426230000|2021-06-11 15:43:50|||||||||200
1623426240000|2021-06-11 15:44:00|12668||12668||12668||12668||0
1623426250000|2021-06-11 15:44:10|12669||12668||12669||12668||0
1623426260000|2021-06-11 15:44:20|12667||12667||12667||12667||0
1623426270000|2021-06-11 15:44:30|12668|12665|12669|12665|12669|12666|12668|12665|200
1623426280000|2021-06-11 15:44:40|12668||12669||12669||12668||0
1623426290000|2021-06-11 15:44:50|12668|12666|12669|12666|12669|12666|12668|12666|0
1623426300000|2021-06-11 15:45:00|12670|12667|12675|12668|12675|12668|12670|12666|100
1623426310000|2021-06-11 15:45:10||12669||12670||12670||12669|100
1623426320000|2021-06-11 15:45:20|12674|12669|12671|12668|12674|12669|12671|12667|1611
1623426330000|2021-06-11 15:45:30|12672|12669|12675|12669|12675|12669|12672|12669|410
1623426350000|2021-06-11 15:45:50||12670||12670||12670||12670|461
1623426370000|2021-06-11 15:46:10|||||||||300
1623426380000|2021-06-11 15:46:20||12671||12672||12672||12671|0
1623426390000|2021-06-11 15:46:30|12676|12674|12676|12672|12676|12674|12676|12672|300
1623426400000|2021-06-11 15:46:40|||||||||100
1623426410000|2021-06-11 15:46:50|12677|12673|12678|12673|12678|12676|12677|12672|200
1623426420000|2021-06-11 15:47:00|12679|12674|12679|12674|12679|12674|12676|12674|0
1623426440000|2021-06-11 15:47:20||12675||12677||12678||12675|400
1623426450000|2021-06-11 15:47:30|12680|12679|12680|12677|12682|12679|12680|12677|100
1623426460000|2021-06-11 15:47:40|12678|12676|12680|12676|12680|12676|12678|12672|401
1623426480000|2021-06-11 15:48:00|12679|12673|12677|12673|12679|12673|12677|12672|400
1623426500000|2021-06-11 15:48:20|12676|12674|12680|12673|12680|12674|12676|12673|0
1623426510000|2021-06-11 15:48:30|12679||12679||12679||12678||0
1623426520000|2021-06-11 15:48:40|12678|12675|12683|12673|12685|12678|12678|12673|100
1623426540000|2021-06-11 15:49:00|12682||12682||12682||12682||0
1623426550000|2021-06-11 15:49:10|12685|12676|12684|12678|12685|12682|12684|12676|0
1623426570000|2021-06-11 15:49:30|12683|12677|12680|12674|12683|12677|12679|12673|200
1623426580000|2021-06-11 15:49:40|12679||12680||12680||12678||0
1623426590000|2021-06-11 15:49:50|12679||12680||12680||12679||0
1623426600000|2021-06-11 15:50:00|12682|12675|12680|12674|12682|12676|12680|12674|0
1623426620000|2021-06-11 15:50:20|12683|12675|12683|12676|12683|12676|12683|12674|0
1623426630000|2021-06-11 15:50:30|12682|12674|12682|12674|12683|12678|12682|12674|0
1623426640000|2021-06-11 15:50:40|12684|12677|12684|12678|12684|12679|12684|12675|0
1623426650000|2021-06-11 15:50:50|12683|12676|12680|12674|12683|12676|12680|12674|225
1623426670000|2021-06-11 15:51:10|12679||12679||12679||12679||0
1623426690000|2021-06-11 15:51:30|12684|12675|12684|12678|12684|12678|12684|12675|100
1623426720000|2021-06-11 15:52:00|12683||12683||12683||12683||0
1623426730000|2021-06-11 15:52:10|12682||12682||12682||12682||0
1623426740000|2021-06-11 15:52:20|12681|12677|12683|12677|12685|12677|12679|12674|500
1623426750000|2021-06-11 15:52:30|12684|12676|12684|12678|12686|12678|12682|12676|0
1623426760000|2021-06-11 15:52:40|12683|12679|12687|12680|12687|12680|12683|12679|0
1623426770000|2021-06-11 15:52:50|12686||12684||12686||12684||300
1623426780000|2021-06-11 15:53:00|||||||||100
1623426790000|2021-06-11 15:53:10|12687|12679|12682|12676|12688|12679|12681|12676|400
1623426800000|2021-06-11 15:53:20||12675||12675||12676||12675|0
1623426810000|2021-06-11 15:53:30|12683|12676|12686|12677|12686|12677|12683|12676|0
1623426820000|2021-06-11 15:53:40|12683|12678|12682|12677|12683|12678|12682|12677|0
1623426830000|2021-06-11 15:53:50||12678||12677||12678||12677|0
1623426840000|2021-06-11 15:54:00||12678||12677||12678||12677|100
1623426850000|2021-06-11 15:54:10|12681|12678|12681|12678|12681|12678|12680|12678|0
1623426860000|2021-06-11 15:54:20|12682||12682||12682||12682||0
1623426870000|2021-06-11 15:54:30|12681|12679|12682|12678|12682|12679|12681|12678|748
1623426880000|2021-06-11 15:54:40|||||||||100
1623426900000|2021-06-11 15:55:00|12681||12681||12681||12681||0
1623426920000|2021-06-11 15:55:20|12682|12679|12682|12679|12682|12679|12682|12678|100
1623426930000|2021-06-11 15:55:30|12681|12680|12682|12679|12682|12680|12680|12679|1186
1623426960000|2021-06-11 15:56:00|12681|12678|12681|12676|12681|12678|12680|12675|718
1623426980000|2021-06-11 15:56:20|12680||12680||12680||12680||0
1623427000000|2021-06-11 15:56:40|12679|12675|12675|12671|12679|12675|12674|12671|707
1623427030000|2021-06-11 15:57:10|12674||12675||12675||12673||0
1623427040000|2021-06-11 15:57:20|12674|12673|12674|12672|12674|12673|12674|12671|0
1623427050000|2021-06-11 15:57:30|12675|12673|12677|12672|12679|12675|12675|12672|890
1623427080000|2021-06-11 15:58:00||12674||12674||12674||12674|0
1623427100000|2021-06-11 15:58:20|12678|12675|12679|12675|12679|12676|12678|12675|400
1623427110000|2021-06-11 15:58:30|12680|12676|12679|12675|12680|12678|12679|12675|300
1623427120000|2021-06-11 15:58:40|12678||12678||12678||12678||0
1623427130000|2021-06-11 15:58:50|12680|12676|12680|12677|12680|12677|12680|12676|224
1623427140000|2021-06-11 15:59:00|12684|12678|12683|12678|12685|12680|12683|12677|1100
1623427150000|2021-06-11 15:59:10|12686|12679|12685|12679|12686|12679|12685|12679|225
1623427160000|2021-06-11 15:59:20|12684|12680|12686|12678|12687|12680|12683|12678|1114
1623427170000|2021-06-11 15:59:30|12685|12680|12685|12680|12685|12680|12685|12680|0
1623427220000|2021-06-11 16:00:20|12684|12678|12681|12677|12684|12679|12681|12677|836
1623427230000|2021-06-11 16:00:30|12684|12678|12682|12678|12684|12679|12682|12678|0
1623427250000|2021-06-11 16:00:50|12684||12682||12684||12682||0
1623427270000|2021-06-11 16:01:10|12684|12679|12687|12682|12687|12682|12684|12678|700
1623427280000|2021-06-11 16:01:20|12686|12681|12683|12678|12686|12681|12682|12678|500
1623427310000|2021-06-11 16:01:50|12681||12681||12681||12681||0
1623427320000|2021-06-11 16:02:00|12683|12679|12683|12678|12683|12679|12683|12678|200
1623427340000|2021-06-11 16:02:20|||||||||100
1623427360000|2021-06-11 16:02:40|12682||12682||12682||12682||0
1623427370000|2021-06-11 16:02:50|||||||||100
1623427390000|2021-06-11 16:03:10|12681|12677|12681|12677|12681|12677|12679|12677|401
1623427400000|2021-06-11 16:03:20|12682|12678|12681|12678|12682|12678|12681|12678|0
1623427410000|2021-06-11 16:03:30|12682||12682||12682||12682||0
1623427420000|2021-06-11 16:03:40|12683|12679|12681|12678|12683|12680|12681|12678|600
1623427430000|2021-06-11 16:03:50||12677||12678||12678||12675|0
1623427450000|2021-06-11 16:04:10|12680||12680||12680||12680||0
1623427460000|2021-06-11 16:04:20|12679|12679|12683|12679|12684|12679|12679|12678|662
1623427470000|2021-06-11 16:04:30|12682||12683||12683||12682||0
1623427480000|2021-06-11 16:04:40||12682||12677||12682||12677|100
1623427490000|2021-06-11 16:04:50||12678||12679||12679||12678|0
1623427500000|2021-06-11 16:05:00||12680||12679||12680||12679|100
1623427510000|2021-06-11 16:05:10||12680||12678||12680||12678|100
1623427520000|2021-06-11 16:05:20|12682||12682||12682||12682||100
1623427580000|2021-06-11 16:06:20|12681|12680|12681|12678|12681|12680|12681|12678|100
1623427590000|2021-06-11 16:06:30|12682|12679|12682|12678|12682|12680|12682|12678|0
1623427600000|2021-06-11 16:06:40|12681||12681||12681||12681||0
1623427610000|2021-06-11 16:06:50|12680|12679|12685|12681|12685|12681|12679|12679|9562
1623427620000|2021-06-11 16:07:00|12684||12684||12685||12684||100
1623427630000|2021-06-11 16:07:10|12685||12684||12685||12684||100
1623427640000|2021-06-11 16:07:20|12683||12683||12683||12683||100
1623427660000|2021-06-11 16:07:40|12682|12680|12683|12680|12683|12681|12680|12678|431
1623427670000|2021-06-11 16:07:50|||||||||200
1623427700000|2021-06-11 16:08:20|12682||12683||12683||12682||147
1623427710000|2021-06-11 16:08:30|12681||12682||12682||12681||100
1623427720000|2021-06-11 16:08:40|12681|12681|12679|12677|12682|12681|12679|12677|701
1623427730000|2021-06-11 16:08:50|12678|12674|12678|12675|12678|12675|12678|12671|700
1623427740000|2021-06-11 16:09:00||12671||12675||12675||12671|0
1623427750000|2021-06-11 16:09:10||12671||12671||12675||12671|0
1623427760000|2021-06-11 16:09:20|12677|12673|12677|12674|12677|12674|12677|12673|0
1623427770000|2021-06-11 16:09:30|12680|12676|12680|12676|12680|12677|12680|12676|101
1623427780000|2021-06-11 16:09:40||12677||12677||12678||12677|0
1623427790000|2021-06-11 16:09:50|12682|12678|12682|12679|12682|12679|12682|12678|200
1623427800000|2021-06-11 16:10:00|||||||||100
1623427820000|2021-06-11 16:10:20|12681|12680|12681|12679|12682|12680|12681|12679|162
1623427840000|2021-06-11 16:10:40|12680|12680|12683|12680|12685|12681|12680|12680|100
1623427860000|2021-06-11 16:11:00|12685|12681|12684|12681|12685|12682|12684|12681|100
1623427870000|2021-06-11 16:11:10|12683|12680|12682|12679|12683|12680|12682|12679|0
1623427880000|2021-06-11 16:11:20|12681||12684||12684||12681||0
1623427900000|2021-06-11 16:11:40|||||||||200
1623427920000|2021-06-11 16:12:00||12680||12680||12681||12680|100
1623427940000|2021-06-11 16:12:20|12683|12681|12680|12677|12683|12681|12680|12677|800
1623427950000|2021-06-11 16:12:30|12681||12680||12681||12679||0
1623427970000|2021-06-11 16:12:50|12679|12674|12681|12677|12682|12677|12678|12674|471
1623427980000|2021-06-11 16:13:00|12679|12678|12682|12677|12682|12678|12679|12677|100
1623427990000|2021-06-11 16:13:10||12678||12677||12678||12677|0
1623428000000|2021-06-11 16:13:20|12681||12680||12682||12680||0
1623428020000|2021-06-11 16:13:40|12682|12678|12683|12681|12683|12681|12682|12678|0
1623428030000|2021-06-11 16:13:50||12679||12681||12681||12679|100
1623428040000|2021-06-11 16:14:00|12682|12679|12682|12679|12682|12679|12680|12677|0
1623428060000|2021-06-11 16:14:20|12681||12681||12681||12680||0
1623428070000|2021-06-11 16:14:30|12683|12680|12683|12680|12683|12680|12683|12680|200
1623428100000|2021-06-11 16:15:00|12685|12681|12685|12683|12685|12683|12685|12681|200
1623428110000|2021-06-11 16:15:10|12684|12682|12688|12686|12692|12686|12683|12680|400
1623428120000|2021-06-11 16:15:20|12692||12691||12692||12690||0
1623428130000|2021-06-11 16:15:30|12688||12690||12691||12688||472
1623428150000|2021-06-11 16:15:50|12689|12685|12684|12680|12691|12685|12684|12680|500
1623428160000|2021-06-11 16:16:00|12686|12679|12682|12677|12686|12679|12682|12677|0
1623428170000|2021-06-11 16:16:10|12681||12681||12681||12681||0
1623428180000|2021-06-11 16:16:20|12683|12678|12683|12678|12683|12678|12681|12678|392
1623428190000|2021-06-11 16:16:30|12682|12679|12681|12679|12682|12679|12681|12679|100
1623428200000|2021-06-11 16:16:40|12683|12680|12686|12682|12687|12682|12683|12680|200
1623428210000|2021-06-11 16:16:50|12687||12687||12689||12686||217
1623428220000|2021-06-11 16:17:00|12685||12686||12687||12685||0
1623428230000|2021-06-11 16:17:10|12685||12686||12686||12685||0
1623428240000|2021-06-11 16:17:20|12685|12680|12683|12680|12685|12680|12682|12680|100
1623428260000|2021-06-11 16:17:40|12682|12679|12683|12678|12684|12679|12680|12677|700
1623428270000|2021-06-11 16:17:50||12677||12677||12678||12677|0
1623428280000|2021-06-11 16:18:00|12682|12678|12682|12677|12683|12678|12682|12677|0
1623428290000|2021-06-11 16:18:10|12683|12678|12683|12678|12683|12678|12683|12678|0
1623428300000|2021-06-11 16:18:20||12677||12677||12678||12677|0
1623428330000|2021-06-11 16:18:50|12682||12681||12682||12681||200
1623428350000|2021-06-11 16:19:10|12683|12678|12683|12679|12684|12680|12683|12678|0
1623428360000|2021-06-11 16:19:20|12685|12678|12683|12678|12685|12678|12683|12678|0
1623428380000|2021-06-11 16:19:40|||||||||100
1623428400000|2021-06-11 16:20:00|12685|12680|12686|12682|12687|12682|12685|12680|200
1623428420000|2021-06-11 16:20:20|12685|12681|12684|12680|12686|12681|12683|12680|1169
1623428430000|2021-06-11 16:20:30|12685|12681|12685|12681|12686|12681|12685|12681|0
1623428440000|2021-06-11 16:20:40||12680||12680||12680||12680|0
1623428450000|2021-06-11 16:20:50|12684|12677|12683|12677|12684|12677|12681|12677|200
1623428460000|2021-06-11 16:21:00|12682||12680||12682||12680||0
1623428480000|2021-06-11 16:21:20|12681|12678|12682|12678|12682|12678|12681|12677|0
1623428490000|2021-06-11 16:21:30|12681||12682||12682||12681||0
1623428520000|2021-06-11 16:22:00|12681|12679|12684|12679|12684|12679|12681|12678|0
1623428530000|2021-06-11 16:22:10|12683|12680|12684|12680|12684|12680|12681|12679|0
1623428540000|2021-06-11 16:22:20|12683|12683|12686|12680|12686|12683|12683|12680|0
1623428550000|2021-06-11 16:22:30|12685||12686||12686||12685||100
1623428560000|2021-06-11 16:22:40|12689|12684|12689|12684|12689|12684|12689|12680|601
1623428570000|2021-06-11 16:22:50|12688||12688||12689||12688||0
1623428600000|2021-06-11 16:23:20|12687||12687||12687||12687||0
1623428610000|2021-06-11 16:23:30|12686|12686|12685|12683|12686|12686|12685|12683|605
1623428630000|2021-06-11 16:23:50|||||||||100
1623428660000|2021-06-11 16:24:20|12684|12682|12682|12678|12684|12682|12682|12678|810
1623428690000|2021-06-11 16:24:50|12685|12679|12685|12682|12685|12682|12685|12679|0
1623428700000|2021-06-11 16:25:00|12687|12683|12688|12682|12691|12684|12687|12682|600
1623428720000|2021-06-11 16:25:20||12685||12685||12685||12685|0
1623428730000|2021-06-11 16:25:30|||||||||200
1623428740000|2021-06-11 16:25:40|12689|12686|12695|12691|12697|12693|12689|12686|1356
1623428750000|2021-06-11 16:25:50|12696|12690|12690|12687|12697|12690|12689|12687|817
1623428760000|2021-06-11 16:26:00|12689||12691||12691||12689||400
1623428770000|2021-06-11 16:26:10|12693|12688|12698|12691|12701|12691|12693|12688|300
1623428780000|2021-06-11 16:26:20|12697|12689|12692|12686|12697|12689|12692|12683|200
1623428790000|2021-06-11 16:26:30|12693|12687|12693|12687|12693|12687|12693|12687|0
1623428800000|2021-06-11 16:26:40|12696|12688|12696|12689|12696|12689|12696|12688|0
1623428810000|2021-06-11 16:26:50|12695|12688|12694|12688|12695|12688|12694|12688|0
1623428840000|2021-06-11 16:27:20|12691|12685|12688|12684|12696|12686|12687|12678|100
1623428850000|2021-06-11 16:27:30||12681||12682||12684||12681|0
1623428860000|2021-06-11 16:27:40|12695|12684|12694|12687|12695|12687|12694|12684|0
1623428870000|2021-06-11 16:27:50|12693|12684|12693|12687|12693|12687|12692|12684|0
1623428880000|2021-06-11 16:28:00|12692|12686|12689|12681|12693|12686|12689|12681|0
1623428890000|2021-06-11 16:28:10|12691|12686|12691|12686|12691|12686|12691|12686|1000
1623428900000|2021-06-11 16:28:20|12690||12690||12694||12690||0
1623428910000|2021-06-11 16:28:30|12689||12689||12689||12689||0
1623428920000|2021-06-11 16:28:40|12688|12687|12692|12687|12694|12687|12688|12687|0
1623428940000|2021-06-11 16:29:00|12695|12688|12695|12690|12695|12690|12694|12687|0
1623428950000|2021-06-11 16:29:10||12689||12689||12689||12689|300
1623428970000|2021-06-11 16:29:30|12697|12692|12702|12696|12702|12696|12697|12692|0
1623428980000|2021-06-11 16:29:40|12700||12702||12702||12700||111
1623428990000|2021-06-11 16:29:50|12700|12698|12702|12698|12702|12698|12700|12698|0
1623429000000|2021-06-11 16:30:00|12701|12699|12704|12699|12705|12699|12701|12699|0
1623429010000|2021-06-11 16:30:10|12705|12700|12699|12696|12707|12700|12699|12693|600
1623429020000|2021-06-11 16:30:20|12701|12697|12703|12697|12706|12698|12701|12697|100
1623429030000|2021-06-11 16:30:30||12696||12696||12696||12696|0
1623429040000|2021-06-11 16:30:40|12702||12702||12702||12702||0
1623429050000|2021-06-11 16:30:50|12703|12697|12703|12697|12703|12697|12702|12697|0
1623429070000|2021-06-11 16:31:10|12706|12698|12707|12699|12707|12699|12704|12698|0
1623429080000|2021-06-11 16:31:20|12705|12697|12703|12697|12705|12697|12702|12697|100
1623429090000|2021-06-11 16:31:30|12700|12698|12701|12696|12701|12698|12698|12696|100
1623429110000|2021-06-11 16:31:50|12700||12702||12704||12700||0
1623429120000|2021-06-11 16:32:00|12701|12697|12706|12701|12707|12701|12700|12696|0
1623429130000|2021-06-11 16:32:10|12707||12706||12707||12706||0
1623429140000|2021-06-11 16:32:20|12705||12706||12706||12705||0
1623429150000|2021-06-11 16:32:30|12705|12700|12702|12696|12705|12701|12702|12696|400
1623429160000|2021-06-11 16:32:40|||||||||100
1623429170000|2021-06-11 16:32:50|12703|12698|12706|12700|12706|12701|12702|12697|1100
1623429180000|2021-06-11 16:33:00|12705|12699|12704|12699|12706|12699|12704|12699|0
1623429190000|2021-06-11 16:33:10|12703|12700|12704|12699|12705|12700|12703|12699|0
1623429210000|2021-06-11 16:33:30|12703||12704||12704||12703||0
1623429220000|2021-06-11 16:33:40|12703|12702|12705|12702|12707|12702|12703|12701|0
1623429230000|2021-06-11 16:33:50|12707|12703|12709|12704|12710|12704|12706|12702|1764
1623429240000|2021-06-11 16:34:00|12708|12703|12707|12703|12708|12703|12705|12703|400
1623429250000|2021-06-11 16:34:10|12708||12710||12710||12708||0
1623429260000|2021-06-11 16:34:20|12709|12704|12709|12704|12709|12704|12708|12704|0
1623429270000|2021-06-11 16:34:30|12707|12703|12704|12699|12707|12703|12704|12699|400
1623429280000|2021-06-11 16:34:40||12701||12699||12701||12699|100
1623429290000|2021-06-11 16:34:50|12705||12706||12706||12705||0
1623429300000|2021-06-11 16:35:00||12702||12702||12702||12702|0
1623429310000|2021-06-11 16:35:10|12707|12703|12707|12702|12708|12703|12707|12702|0
1623429320000|2021-06-11 16:35:20|12708|12703|12707|12703|12708|12703|12707|12703|0
1623429330000|2021-06-11 16:35:30|12706||12707||12707||12706||0
1623429340000|2021-06-11 16:35:40|12706|12704|12707|12703|12707|12704|12706|12703|0
1623429360000|2021-06-11 16:36:00|12708||12709||12709||12708||0
1623429370000|2021-06-11 16:36:10|12708|12704|12710|12705|12710|12705|12708|12704|0
1623429380000|2021-06-11 16:36:20|12712|12706|12712|12707|12712|12707|12710|12706|0
1623429390000|2021-06-11 16:36:30|12711|12705|12710|12706|12711|12707|12707|12704|1480
1623429400000|2021-06-11 16:36:40|12709||12710||12710||12709||0
1623429410000|2021-06-11 16:36:50|12712|12707|12713|12708|12714|12708|12712|12707|662
1623429420000|2021-06-11 16:37:00|12714|12709|12713|12709|12716|12710|12713|12709|300
1623429430000|2021-06-11 16:37:10|12712||12714||12714||12712||0
1623429440000|2021-06-11 16:37:20|12713||12714||12714||12713||600
1623429460000|2021-06-11 16:37:40|12715|12710|12721|12714|12722|12714|12715|12709|901
1623429470000|2021-06-11 16:37:50||12717||12714||12717||12714|100
1623429480000|2021-06-11 16:38:00|12720|12717|12717|12712|12720|12717|12716|12711|1800
1623429490000|2021-06-11 16:38:10|12716|12711|12716|12711|12716|12711|12715|12711|0
1623429500000|2021-06-11 16:38:20|12717|12712|12717|12712|12717|12713|12717|12712|0
1623429510000|2021-06-11 16:38:30|12716|12711|12716|12712|12716|12712|12716|12711|0
1623429520000|2021-06-11 16:38:40|12715|12711|12718|12711|12718|12712|12715|12711|300
1623429530000|2021-06-11 16:38:50|12717||12716||12717||12716||0
1623429540000|2021-06-11 16:39:00||12712||12712||12712||12712|0
1623429550000|2021-06-11 16:39:10|12718|12713|12718|12714|12718|12714|12716|12712|0
1623429560000|2021-06-11 16:39:20|12717|12713|12712|12709|12717|12713|12711|12709|637
1623429570000|2021-06-11 16:39:30|12713|12710|12715|12709|12716|12711|12713|12709|200
1623429580000|2021-06-11 16:39:40|12714||12714||12714||12714||1130
1623429600000|2021-06-11 16:40:00|12716|12710|12718|12712|12718|12712|12716|12710|0
1623429610000|2021-06-11 16:40:10|12717||12717||12718||12716||100
1623429630000|2021-06-11 16:40:30|12715||12717||12717||12715||0
1623429640000|2021-06-11 16:40:40|12716||12715||12716||12715||0
1623429650000|2021-06-11 16:40:50||12714||12714||12714||12714|0
1623429660000|2021-06-11 16:41:00|12717|12715|12718|12714|12719|12715|12717|12714|100
1623429670000|2021-06-11 16:41:10|12719||12719||12719||12719||280
1623429690000|2021-06-11 16:41:30|12717|12715|12720|12718|12725|12718|12716|12715|1000
1623429700000|2021-06-11 16:41:40|||||||||200
1623429710000|2021-06-11 16:41:50|12719|12715|12719|12714|12720|12717|12717|12713|1202
1623429720000|2021-06-11 16:42:00|12718||12722||12722||12717||0
1623429730000|2021-06-11 16:42:10|12721||12720||12722||12720||600
1623429740000|2021-06-11 16:42:20|12719|12715|12721|12716|12721|12717|12716|12714|1801
1623429750000|2021-06-11 16:42:30||12717||12716||12717||12716|0
1623429760000|2021-06-11 16:42:40|12720||12720||12720||12720||0
1623429770000|2021-06-11 16:42:50|12721|12717|12725|12720|12725|12721|12721|12716|200
1623429780000|2021-06-11 16:43:00|12727|12721|12727|12722|12727|12722|12727|12721|307
1623429790000|2021-06-11 16:43:10|||||||||100
1623429800000|2021-06-11 16:43:20|||||||||200
1623429810000|2021-06-11 16:43:30||12724||12724||12724||12724|0
1623429820000|2021-06-11 16:43:40|12731|12725|12733|12726|12734|12728|12731|12725|300
1623429830000|2021-06-11 16:43:50|12732|12729|12733|12729|12734|12729|12731|12729|100
1623429840000|2021-06-11 16:44:00|12737||12735||12737||12735||100
1623429850000|2021-06-11 16:44:10|12734|12730|12735|12731|12735|12731|12734|12730|0
1623429860000|2021-06-11 16:44:20|12734|12730|12731|12727|12734|12730|12729|12726|1735
1623429870000|2021-06-11 16:44:30|||||||||100
1623429880000|2021-06-11 16:44:40|12730|12726|12727|12724|12730|12727|12725|12724|1324
1623429890000|2021-06-11 16:44:50|12728|12725|12729|12725|12729|12725|12728|12724|0
1623429900000|2021-06-11 16:45:00|12730|12726|12732|12727|12735|12728|12730|12726|100
1623429930000|2021-06-11 16:45:30|12733|12729|12740|12733|12742|12733|12733|12729|639
1623429950000|2021-06-11 16:45:50|12739|12731|12733|12731|12739|12731|12733|12731|800
1623429960000|2021-06-11 16:46:00|12734||12734||12734||12734||0
1623429970000|2021-06-11 16:46:10|||||||||125
1623429980000|2021-06-11 16:46:20|12735|12732|12735|12732|12735|12733|12735|12732|0
1623429990000|2021-06-11 16:46:30|||||||||100
1623430010000|2021-06-11 16:46:50|12734|12731|12730|12729|12734|12731|12730|12728|1300
1623430020000|2021-06-11 16:47:00|12731||12733||12735||12731||200
1623430030000|2021-06-11 16:47:10|12732||12731||12733||12731||300
1623430040000|2021-06-11 16:47:20|12733|12730|12733|12729|12735|12730|12733|12729|0
1623430050000|2021-06-11 16:47:30|12734|12730|12734|12730|12734|12732|12734|12730|200
1623430070000|2021-06-11 16:47:50|12735||12734||12735||12734||0
1623430080000|2021-06-11 16:48:00|12733|12733|12733|12730|12735|12734|12732|12730|200
1623430100000|2021-06-11 16:48:20|12734||12734||12735||12734||0
1623430110000|2021-06-11 16:48:30|12732||12732||12734||12732||0
1623430120000|2021-06-11 16:48:40|12733|12731|12735|12730|12735|12732|12733|12730|109
1623430130000|2021-06-11 16:48:50||12731||12730||12731||12730|0
1623430140000|2021-06-11 16:49:00|12734||12734||12734||12734||0
1623430150000|2021-06-11 16:49:10|12735||12735||12735||12735||100
1623430160000|2021-06-11 16:49:20|12734||12735||12735||12734||0
1623430170000|2021-06-11 16:49:30|12734||12734||12734||12734||0
1623430180000|2021-06-11 16:49:40|12735|12732|12735|12732|12735|12732|12735|12732|0
1623430200000|2021-06-11 16:50:00|12734|12731|12735|12731|12735|12731|12732|12730|300
1623430210000|2021-06-11 16:50:10|12733|12732|12739|12734|12739|12734|12733|12732|200
1623430220000|2021-06-11 16:50:20|||||||||200
1623430240000|2021-06-11 16:50:40|12738||12738||12738||12738||100
1623430250000|2021-06-11 16:50:50|12739|12735|12739|12735|12739|12735|12739|12735|0
1623430260000|2021-06-11 16:51:00|||||||||200
1623430270000|2021-06-11 16:51:10|12740|12736|12742|12737|12742|12737|12740|12736|100
1623430280000|2021-06-11 16:51:20|12740|12738|12740|12738|12740|12738|12739|12737|0
1623430290000|2021-06-11 16:51:30|12739|12737|12740|12737|12740|12737|12739|12737|601
1623430320000|2021-06-11 16:52:00|12741|12738|12742|12739|12742|12740|12741|12738|100
1623430330000|2021-06-11 16:52:10|12743|12741|12745|12741|12748|12741|12743|12741|100
1623430340000|2021-06-11 16:52:20|12744||12745||12745||12744||100
1623430360000|2021-06-11 16:52:40|12746|12742|12750|12743|12751|12743|12746|12741|400
1623430370000|2021-06-11 16:52:50|12749|12746|12754|12749|12755|12749|12747|12743|8805
1623430380000|2021-06-11 16:53:00|||||||||200
1623430390000|2021-06-11 16:53:10||12750||12751||12751||12749|600
1623430400000|2021-06-11 16:53:20|12755|12752|12758|12751|12759|12754|12752|12751|1912
1623430410000|2021-06-11 16:53:30|12757|12752|12757|12752|12758|12753|12757|12752|300
1623430420000|2021-06-11 16:53:40|12758||12757||12758||12757||100
1623430430000|2021-06-11 16:53:50|12758|12751|12757|12751|12758|12752|12754|12751|0
1623430440000|2021-06-11 16:54:00||12752||12751||12752||12751|1325
1623430450000|2021-06-11 16:54:10||12752||12752||12752||12752|0
1623430460000|2021-06-11 16:54:20|12758|12753|12756|12752|12758|12753|12756|12752|0
1623430470000|2021-06-11 16:54:30|12754|12751|12749|12745|12754|12752|12749|12744|1600
1623430480000|2021-06-11 16:54:40|12748|12746|12751|12747|12753|12747|12748|12744|2900
1623430490000|2021-06-11 16:54:50|12750|12746|12750|12747|12751|12747|12750|12746|344
1623430500000|2021-06-11 16:55:00|12751||12750||12755||12750||0
1623430510000|2021-06-11 16:55:10|12749|12746|12748|12746|12749|12746|12748|12746|500
1623430520000|2021-06-11 16:55:20|12749|12745|12750|12744|12753|12746|12746|12742|1456
1623430560000|2021-06-11 16:56:00|12749|12745|12752|12744|12752|12745|12749|12744|100
1623430570000|2021-06-11 16:56:10|12750|12745|12750|12745|12750|12745|12750|12745|0
1623430580000|2021-06-11 16:56:20|12751|12746|12750|12745|12752|12746|12750|12744|100
1623430590000|2021-06-11 16:56:30|||||||||200
1623430600000|2021-06-11 16:56:40|12751|12746|12752|12746|12752|12746|12751|12745|0
1623430610000|2021-06-11 16:56:50|12751||12750||12751||12750||0
1623430620000|2021-06-11 16:57:00|12751||12752||12752||12751||0
1623430630000|2021-06-11 16:57:10||12747||12748||12748||12747|0
1623430640000|2021-06-11 16:57:20|12753|12749|12753|12751|12754|12752|12752|12748|1054
1623430650000|2021-06-11 16:57:30|||||||||200
1623430660000|2021-06-11 16:57:40|12752|12750|12751|12750|12752|12750|12751|12750|609
1623430670000|2021-06-11 16:57:50||12747||12747||12747||12747|200
1623430680000|2021-06-11 16:58:00|||||||||100
1623430700000|2021-06-11 16:58:20||12748||12748||12748||12747|0
1623430720000|2021-06-11 16:58:40|12750|12747|12749|12747|12750|12747|12749|12745|200
1623430730000|2021-06-11 16:58:50|||||||||100
1623430750000|2021-06-11 16:59:10|12748|12745|12747|12744|12748|12745|12747|12744|163
1623430760000|2021-06-11 16:59:20|12748|12745|12752|12745|12753|12745|12748|12745|500
1623430770000|2021-06-11 16:59:30|12748|12746|12753|12745|12753|12746|12748|12745|0
1623430790000|2021-06-11 16:59:50|12750||12750||12750||12750||0
1623430800000|2021-06-11 17:00:00|12753|12747|12753|12747|12753|12747|12753|12747|0
1623430810000|2021-06-11 17:00:10|12751|12748|12751|12748|12751|12748|12751|12748|419
1623430820000|2021-06-11 17:00:20|12750||12750||12750||12750||100
1623430830000|2021-06-11 17:00:30||12749||12748||12749||12748|200
1623430840000|2021-06-11 17:00:40|12749|12749|12749|12745|12752|12749|12748|12745|701
1623430850000|2021-06-11 17:00:50||12746||12746||12746||12746|200
1623430860000|2021-06-11 17:01:00|12752|12745|12749|12745|12752|12747|12749|12745|0
1623430870000|2021-06-11 17:01:10|12752|12746|12752|12746|12752|12746|12752|12746|0
1623430880000|2021-06-11 17:01:20|12749|12745|12749|12746|12749|12746|12747|12745|300
1623430910000|2021-06-11 17:01:50||12745||12745||12745||12745|0
1623430920000|2021-06-11 17:02:00|12748||12747||12748||12747||200
1623430930000|2021-06-11 17:02:10|12746|12743|12746|12743|12746|12743|12746|12742|300
1623430940000|2021-06-11 17:02:20|12747|12744|12751|12747|12751|12747|12747|12744|100
1623430960000|2021-06-11 17:02:40|12750||12750||12750||12750||0
1623430970000|2021-06-11 17:02:50|12749||12749||12749||12749||0
1623430980000|2021-06-11 17:03:00|12750|12748|12753|12748|12753|12749|12748|12747|803
1623430990000|2021-06-11 17:03:10|12752||12752||12753||12752||200
1623431000000|2021-06-11 17:03:20|12753||12751||12753||12750||0
1623431010000|2021-06-11 17:03:30|12753|12749|12755|12751|12755|12751|12753|12749|100
1623431020000|2021-06-11 17:03:40|||||||||100
1623431030000|2021-06-11 17:03:50|12756|12752|12757|12754|12757|12755|12756|12752|200
1623431060000|2021-06-11 17:04:20|12758|12756|12760|12755|12762|12757|12758|12755|489
1623431070000|2021-06-11 17:04:30|12762|12757|12760|12755|12763|12757|12760|12755|0
1623431080000|2021-06-11 17:04:40|12762||12762||12762||12760||0
1623431090000|2021-06-11 17:04:50|12760||12760||12760||12760||0
1623431100000|2021-06-11 17:05:00|12759||12756||12759||12756||0
1623431110000|2021-06-11 17:05:10|12755|12754|12754|12750|12755|12754|12751|12750|1401
1623431130000|2021-06-11 17:05:30|||||||||100
1623431150000|2021-06-11 17:05:50|12752||12751||12754||12751||100
1623431160000|2021-06-11 17:06:00|12750|12746|12750|12746|12754|12747|12750|12746|744
1623431190000|2021-06-11 17:06:30|12749||12748||12749||12748||100
1623431200000|2021-06-11 17:06:40|12749||12748||12752||12748||200
1623431210000|2021-06-11 17:06:50|12749||12751||12751||12748||100
1623431220000|2021-06-11 17:07:00|12750||12749||12752||12749||100
1623431230000|2021-06-11 17:07:10|12748|12747|12750|12747|12751|12747|12748|12746|500
1623431240000|2021-06-11 17:07:20|12748|12746|12748|12746|12750|12746|12748|12746|100
1623431250000|2021-06-11 17:07:30|12750|12747|12745|12740|12751|12747|12745|12737|1248
1623431260000|2021-06-11 17:07:40|12744|12737|12740|12735|12744|12739|12737|12732|100
1623431270000|2021-06-11 17:07:50|12741|12736|12741|12736|12744|12736|12741|12736|0
1623431280000|2021-06-11 17:08:00|12740|12734|12740|12734|12740|12734|12740|12733|0
1623431300000|2021-06-11 17:08:20|12739||12738||12739||12736||100
1623431310000|2021-06-11 17:08:30|12737|12735|12738|12732|12738|12736|12737|12732|0
1623431320000|2021-06-11 17:08:40|12739|12734|12741|12738|12742|12739|12739|12734|1561
1623431330000|2021-06-11 17:08:50|12742|12739|12747|12742|12747|12744|12742|12739|100
1623431340000|2021-06-11 17:09:00|12750|12745|12749|12742|12750|12745|12747|12742|400
1623431350000|2021-06-11 17:09:10|12748|12746|12749|12743|12749|12746|12748|12743|100
1623431360000|2021-06-11 17:09:20|12751|12746|12754|12749|12754|12749|12750|12743|200
1623431370000|2021-06-11 17:09:30|||||||||100
1623431400000|2021-06-11 17:10:00|12755|12751|12755|12751|12755|12751|12755|12751|300
1623431410000|2021-06-11 17:10:10|||||||||100
1623431420000|2021-06-11 17:10:20|12754|12749|12753|12749|12758|12751|12751|12749|1199
1623431440000|2021-06-11 17:10:40|12756|12750|12753|12750|12756|12751|12753|12749|0
1623431450000|2021-06-11 17:10:50|12756||12753||12756||12753||100
1623431460000|2021-06-11 17:11:00|12756|12751|12756|12750|12756|12751|12756|12750|0
1623431470000|2021-06-11 17:11:10|12754||12754||12754||12754||0
1623431480000|2021-06-11 17:11:20|12755|12751|12758|12752|12760|12752|12755|12751|339
1623431490000|2021-06-11 17:11:30|12756||12756||12756||12756||0
1623431500000|2021-06-11 17:11:40|12755|12751|12753|12751|12755|12751|12753|12751|100
1623431510000|2021-06-11 17:11:50|12754|12752|12754|12752|12754|12752|12754|12752|0
1623431520000|2021-06-11 17:12:00|12753|12751|12752|12751|12753|12751|12752|12751|168
1623431530000|2021-06-11 17:12:10|12753||12754||12754||12753||0
1623431540000|2021-06-11 17:12:20|12753||12752||12753||12752||100
1623431550000|2021-06-11 17:12:30|12753|12749|12753|12749|12753|12749|12753|12749|100
1623431560000|2021-06-11 17:12:40|12752|12751|12751|12749|12752|12751|12751|12749|303
1623431570000|2021-06-11 17:12:50|12750|12748|12750|12748|12750|12749|12750|12748|500
1623431580000|2021-06-11 17:13:00|12751|12750|12754|12750|12755|12751|12751|12750|300
1623431600000|2021-06-11 17:13:20||12751||12751||12751||12751|0
1623431610000|2021-06-11 17:13:30|12755|12752|12755|12752|12755|12752|12755|12752|100
1623431630000|2021-06-11 17:13:50|12758|12753|12759|12755|12759|12755|12758|12753|991
1623431640000|2021-06-11 17:14:00|12758||12759||12759||12758||0
1623431650000|2021-06-11 17:14:10|12756|12754|12757|12754|12757|12754|12756|12754|406
1623431660000|2021-06-11 17:14:20|12755|12753|12755|12753|12759|12753|12754|12750|400
1623431670000|2021-06-11 17:14:30|12756|12754|12754|12753|12756|12754|12754|12753|135
1623431680000|2021-06-11 17:14:40|12755|12754|12756|12753|12756|12754|12755|12753|0
1623431690000|2021-06-11 17:14:50|12755||12755||12755||12755||0
1623431700000|2021-06-11 17:15:00|12756|12754|12757|12753|12759|12754|12753|12750|202
1623431710000|2021-06-11 17:15:10||12752||12753||12753||12751|100
1623431730000|2021-06-11 17:15:30|12756|12754|12759|12754|12759|12755|12756|12754|0
1623431750000|2021-06-11 17:15:50|12762|12755|12762|12759|12762|12759|12762|12755|201
1623431760000|2021-06-11 17:16:00|12761|12758|12761|12758|12762|12758|12760|12758|411
1623431780000|2021-06-11 17:16:20|12762||12762||12764||12761||100
1623431790000|2021-06-11 17:16:30|12761|12757|12758|12753|12762|12757|12758|12753|301
1623431800000|2021-06-11 17:16:40|12757||12758||12758||12757||0
1623431810000|2021-06-11 17:16:50|12757|12756|12758|12755|12758|12756|12756|12753|200
1623431820000|2021-06-11 17:17:00|12760|12756|12760|12756|12760|12756|12758|12756|0
1623431830000|2021-06-11 17:17:10|12759||12760||12760||12759||0
1623431840000|2021-06-11 17:17:20|12762|12757|12762|12757|12762|12757|12762|12757|0
1623431850000|2021-06-11 17:17:30|||||||||468
1623431860000|2021-06-11 17:17:40|12765|12760|12767|12761|12768|12762|12765|12760|200
1623431870000|2021-06-11 17:17:50||12762||12762||12762||12762|100
1623431890000|2021-06-11 17:18:10|12766||12766||12766||12766||100
1623431900000|2021-06-11 17:18:20|12765|12763|12766|12763|12766|12763|12764|12763|0
1623431910000|2021-06-11 17:18:30|12767||12767||12767||12767||0
1623431920000|2021-06-11 17:18:40|12766|12764|12768|12764|12768|12765|12766|12764|0
1623431940000|2021-06-11 17:19:00|12771|12765|12767|12762|12772|12768|12764|12762|1338
1623431950000|2021-06-11 17:19:10||12763||12764||12764||12762|0
1623431960000|2021-06-11 17:19:20|12768||12768||12768||12767||0
1623431970000|2021-06-11 17:19:30|12767|12765|12768|12765|12768|12765|12767|12765|0
1623431980000|2021-06-11 17:19:40|12773|12766|12770|12765|12773|12767|12770|12765|0
1623432000000|2021-06-11 17:20:00|12773|12766|12773|12766|12774|12766|12773|12766|100
1623432010000|2021-06-11 17:20:10|12772|12768|12772|12766|12772|12768|12771|12766|203
1623432020000|2021-06-11 17:20:20||12767||12767||12767||12767|0
1623432030000|2021-06-11 17:20:30|12771||12771||12771||12769||100
1623432050000|2021-06-11 17:20:50|12770|12769|12770|12767|12770|12769|12769|12765|1213
1623432070000|2021-06-11 17:21:10|||||||||100
1623432090000|2021-06-11 17:21:30|12773|12770|12773|12769|12774|12770|12770|12769|710
1623432110000|2021-06-11 17:21:50|12771|12767|12769|12767|12771|12767|12769|12767|405
1623432120000|2021-06-11 17:22:00|12771||12771||12771||12771||0
1623432130000|2021-06-11 17:22:10||12768||12768||12768||12767|0
1623432150000|2021-06-11 17:22:30||12769||12769||12769||12769|0
1623432160000|2021-06-11 17:22:40|||||||||100
1623432170000|2021-06-11 17:22:50|12772|12770|12769|12767|12772|12770|12769|12767|1226
1623432190000|2021-06-11 17:23:10|12770||12770||12770||12770||0
1623432200000|2021-06-11 17:23:20|12769||12769||12769||12769||100
1623432210000|2021-06-11 17:23:30|12768|12765|12767|12763|12768|12767|12765|12763|800
1623432230000|2021-06-11 17:23:50|12768|12765|12768|12765|12768|12765|12768|12765|0
1623432250000|2021-06-11 17:24:10|12767|12764|12767|12764|12767|12764|12767|12763|0
1623432260000|2021-06-11 17:24:20|12766|12763|12766|12763|12766|12763|12766|12763|0
1623432270000|2021-06-11 17:24:30|12765||12765||12765||12765||0
1623432280000|2021-06-11 17:24:40|12764||12766||12766||12764||200
1623432290000|2021-06-11 17:24:50|||||||||184
1623432300000|2021-06-11 17:25:00|12769|12764|12768|12764|12769|12764|12768|12764|100
1623432310000|2021-06-11 17:25:10|12767|12763|12764|12760|12767|12763|12764|12760|100
1623432320000|2021-06-11 17:25:20|12763|12761|12764|12760|12764|12761|12763|12760|0
1623432330000|2021-06-11 17:25:30|12763|12761|12764|12762|12765|12762|12763|12761|100
1623432350000|2021-06-11 17:25:50|12763|12761|12761|12757|12765|12761|12761|12757|300
1623432370000|2021-06-11 17:26:10||12759||12757||12759||12757|0
1623432380000|2021-06-11 17:26:20|12760||12760||12760||12760||0
1623432390000|2021-06-11 17:26:30|12758|12758|12766|12761|12766|12762|12758|12758|1572
1623432410000|2021-06-11 17:26:50|12764|12760|12764|12760|12764|12760|12761|12760|501
1623432420000|2021-06-11 17:27:00||12761||12761||12761||12761|0
1623432440000|2021-06-11 17:27:20||12762||12762||12762||12761|0
1623432450000|2021-06-11 17:27:30|12765|12763|12764|12763|12769|12764|12764|12763|1060
1623432460000|2021-06-11 17:27:40|12763|12762|12764|12760|12764|12762|12761|12760|600
1623432480000|2021-06-11 17:28:00|12763|12762|12763|12760|12763|12762|12763|12758|400
1623432500000|2021-06-11 17:28:20|12764||12765||12765||12764||0
1623432510000|2021-06-11 17:28:30||12761||12761||12761||12761|0
1623432520000|2021-06-11 17:28:40|12764||12765||12765||12764||0
1623432530000|2021-06-11 17:28:50|12764||12765||12765||12764||0
1623432540000|2021-06-11 17:29:00||12760||12761||12761||12760|0
1623432550000|2021-06-11 17:29:10|12763|12760|12764|12760|12764|12761|12763|12760|0
1623432560000|2021-06-11 17:29:20|12768|12762|12763|12760|12769|12763|12763|12760|0
1623432570000|2021-06-11 17:29:30|12764|12761|12764|12761|12764|12761|12763|12760|100
1623432590000|2021-06-11 17:29:50|12762|12760|12762|12758|12762|12760|12760|12756|300
1623432610000|2021-06-11 17:30:10|12760||12762||12762||12760||0
1623432620000|2021-06-11 17:30:20|12764|12759|12764|12760|12764|12760|12764|12759|0
1623432630000|2021-06-11 17:30:30|12765|12761|12768|12761|12768|12761|12765|12761|0
1623432640000|2021-06-11 17:30:40|12767||12764||12767||12764||0
1623432660000|2021-06-11 17:31:00|12763|12759|12762|12758|12763|12759|12761|12758|302
1623432680000|2021-06-11 17:31:20|12761||12762||12762||12761||0
1623432690000|2021-06-11 17:31:30|12765|12759|12765|12760|12765|12761|12764|12759|139
1623432700000|2021-06-11 17:31:40|12766||12766||12766||12766||0
1623432710000|2021-06-11 17:31:50|12765||12765||12765||12765||113
1623432720000|2021-06-11 17:32:00|12768||12765||12768||12764||100
1623432730000|2021-06-11 17:32:10|12763||12764||12764||12762||100
1623432750000|2021-06-11 17:32:30|12763||12763||12767||12763||200
1623432760000|2021-06-11 17:32:40|12765||12764||12765||12764||0
1623432770000|2021-06-11 17:32:50|12767|12761|12767|12761|12768|12761|12764|12760|100
1623432780000|2021-06-11 17:33:00|12766||12765||12766||12765||0
1623432790000|2021-06-11 17:33:10|12768|12763|12768|12763|12769|12763|12767|12761|0
1623432800000|2021-06-11 17:33:20|12767||12768||12769||12767||100
1623432820000|2021-06-11 17:33:40|12767||12767||12767||12765||100
1623432840000|2021-06-11 17:34:00|12769|12764|12768|12764|12769|12764|12768|12764|0
1623432850000|2021-06-11 17:34:10||12765||12766||12766||12765|100
1623432860000|2021-06-11 17:34:20|12769|12767|12766|12763|12772|12768|12765|12763|1000
1623432870000|2021-06-11 17:34:30|12764|12760|12763|12760|12764|12760|12762|12760|200
1623432880000|2021-06-11 17:34:40|12762|12761|12765|12761|12766|12761|12762|12761|623
1623432890000|2021-06-11 17:34:50|12766||12766||12766||12765||0
1623432900000|2021-06-11 17:35:00|12765||12767||12767||12765||0
1623432910000|2021-06-11 17:35:10|12766||12765||12767||12765||0
1623432920000|2021-06-11 17:35:20|12764|12760|12761|12758|12764|12760|12761|12758|200
1623432930000|2021-06-11 17:35:30|12762|12755|12763|12758|12763|12758|12760|12755|0
1623432950000|2021-06-11 17:35:50||12759||12758||12759||12758|0
1623432960000|2021-06-11 17:36:00|12762|12759|12763|12760|12763|12760|12762|12759|310
1623432970000|2021-06-11 17:36:10|12765||12765||12765||12765||0
1623432980000|2021-06-11 17:36:20|12766|12762|12767|12762|12767|12762|12766|12762|100
1623432990000|2021-06-11 17:36:30|12766||12766||12766||12766||0
1623433050000|2021-06-11 17:37:30|||||||||100
1623433060000|2021-06-11 17:37:40|12764|12760|12763|12758|12764|12760|12760|12758|400
1623433070000|2021-06-11 17:37:50|12762||12763||12763||12762||0
1623433080000|2021-06-11 17:38:00||12759||12759||12759||12759|0
1623433090000|2021-06-11 17:38:10|12762|12758|12760|12753|12762|12758|12760|12753|200
1623433100000|2021-06-11 17:38:20|12759|12756|12759|12754|12759|12756|12759|12753|0
1623433110000|2021-06-11 17:38:30|12758|12753|12758|12753|12759|12753|12757|12753|0
1623433120000|2021-06-11 17:38:40|12761|12754|12759|12754|12761|12754|12759|12753|0
1623433130000|2021-06-11 17:38:50|12758|12753|12759|12755|12759|12755|12758|12753|0
1623433140000|2021-06-11 17:39:00||12756||12756||12756||12756|0
1623433150000|2021-06-11 17:39:10|12758||12759||12759||12758||0
1623433160000|2021-06-11 17:39:20|12761|12757|12760|12757|12763|12757|12759|12756|200
1623433170000|2021-06-11 17:39:30|12761|12758|12761|12757|12761|12758|12761|12757|0
1623433180000|2021-06-11 17:39:40|12763|12758|12763|12758|12763|12758|12763|12758|0
1623433200000|2021-06-11 17:40:00|12762|12759|12764|12759|12764|12760|12762|12759|100
1623433210000|2021-06-11 17:40:10|12760|12758|12759|12756|12760|12758|12757|12756|300
1623433220000|2021-06-11 17:40:20|12760|12757|12760|12757|12760|12757|12760|12757|100
1623433230000|2021-06-11 17:40:30|12762|12758|12765|12760|12766|12760|12762|12758|300
1623433240000|2021-06-11 17:40:40|12764|12762|12765|12762|12765|12762|12764|12762|0
1623433250000|2021-06-11 17:40:50|12767||12768||12768||12766||0
1623433260000|2021-06-11 17:41:00|12767||12767||12767||12766||100
1623433270000|2021-06-11 17:41:10|12766||12766||12767||12766||0
1623433280000|2021-06-11 17:41:20|12765|12763|12765|12763|12766|12763|12764|12762|0
1623433290000|2021-06-11 17:41:30|12764|12762|12762|12760|12764|12762|12762|12760|300
1623433300000|2021-06-11 17:41:40|12763|12761|12764|12761|12764|12761|12763|12761|0
1623433310000|2021-06-11 17:41:50|12766||12766||12766||12766||100
1623433320000|2021-06-11 17:42:00|12765||12765||12765||12765||0
1623433340000|2021-06-11 17:42:20|12766|12762|12767|12763|12767|12763|12766|12762|402
1623433350000|2021-06-11 17:42:30||12764||12764||12764||12764|0
1623433360000|2021-06-11 17:42:40||12765||12765||12765||12764|134
1623433370000|2021-06-11 17:42:50|12765|12763|12765|12762|12765|12763|12765|12762|200
1623433390000|2021-06-11 17:43:10|12766|12763|12767|12764|12767|12764|12766|12763|0
1623433410000|2021-06-11 17:43:30|12765|12763|12765|12762|12765|12763|12764|12762|100
1623433420000|2021-06-11 17:43:40|12766||12766||12766||12766||0
1623433430000|2021-06-11 17:43:50|||||||||1517
1623433440000|2021-06-11 17:44:00|12765|12761|12761|12760|12765|12761|12761|12760|300
1623433450000|2021-06-11 17:44:10|12760|12759|12762|12759|12762|12760|12760|12759|400
1623433460000|2021-06-11 17:44:20||12760||12759||12760||12759|0
1623433470000|2021-06-11 17:44:30|||||||||100
1623433490000|2021-06-11 17:44:50|12763|12760|12763|12760|12763|12761|12763|12760|100
1623433510000|2021-06-11 17:45:10|12764|12761|12764|12761|12764|12761|12764|12761|0
1623433520000|2021-06-11 17:45:20|||||||||100
1623433530000|2021-06-11 17:45:30||12762||12762||12762||12761|0
1623433540000|2021-06-11 17:45:40|||||||||100
1623433550000|2021-06-11 17:45:50|12763|12759|12762|12759|12763|12759|12760|12759|680
1623433560000|2021-06-11 17:46:00|||||||||100
1623433570000|2021-06-11 17:46:10|12763|12760|12764|12760|12764|12761|12763|12760|270
1623433580000|2021-06-11 17:46:20||12761||12760||12761||12760|0
1623433590000|2021-06-11 17:46:30||12761||12761||12761||12761|0
1623433600000|2021-06-11 17:46:40|12763|12760|12763|12760|12763|12760|12762|12760|0
1623433610000|2021-06-11 17:46:50|12762|12761|12763|12760|12763|12761|12762|12760|0
1623433620000|2021-06-11 17:47:00|12764||12763||12764||12763||0
1623433640000|2021-06-11 17:47:20|12764|12761|12764|12761|12764|12761|12764|12761|0
1623433650000|2021-06-11 17:47:30|||||||||100
1623433660000|2021-06-11 17:47:40|12765|12762|12766|12762|12766|12763|12765|12762|200
1623433670000|2021-06-11 17:47:50|12765||12765||12765||12765||0
1623433700000|2021-06-11 17:48:20||12763||12762||12763||12762|0
1623433710000|2021-06-11 17:48:30|12766|12763|12767|12763|12768|12763|12766|12763|0
1623433740000|2021-06-11 17:49:00|12766||12766||12766||12766||0
1623433760000|2021-06-11 17:49:20|12765|12762|12766|12763|12766|12763|12762|12760|1957
1623433770000|2021-06-11 17:49:30|12765|12762|12766|12763|12766|12763|12763|12762|500
1623433780000|2021-06-11 17:49:40|12765|12762|12764|12762|12765|12762|12764|12762|100
1623433810000|2021-06-11 17:50:10|12763|12761|12763|12761|12763|12761|12763|12761|300
1623433830000|2021-06-11 17:50:30|12764|12762|12766|12763|12766|12764|12764|12762|453
1623433840000|2021-06-11 17:50:40|12765|12762|12764|12761|12765|12762|12763|12760|0
1623433850000|2021-06-11 17:50:50|12766||12765||12766||12765||200
1623433860000|2021-06-11 17:51:00|12766|12763|12766|12762|12766|12763|12766|12761|0
1623433870000|2021-06-11 17:51:10|12765|12763|12765|12763|12765|12763|12765|12763|0
1623433880000|2021-06-11 17:51:20|12766|12762|12766|12761|12766|12762|12763|12760|0
1623433890000|2021-06-11 17:51:30||12762||12762||12762||12762|0
1623433900000|2021-06-11 17:51:40|||||||||100
1623433910000|2021-06-11 17:51:50|12765||12765||12765||12765||100
1623433920000|2021-06-11 17:52:00|12766||12766||12766||12765||0
1623433930000|2021-06-11 17:52:10|12765||12766||12766||12765||0
1623433940000|2021-06-11 17:52:20|12765|12761|12764|12761|12766|12761|12763|12761|800
1623433950000|2021-06-11 17:52:30|12765||12764||12765||12764||0
1623433960000|2021-06-11 17:52:40|12765||12765||12765||12765||0
1623433970000|2021-06-11 17:52:50|12766|12762|12766|12762|12766|12762|12766|12762|0
1623433990000|2021-06-11 17:53:10|12764|12761|12763|12761|12766|12761|12763|12761|100
1623434010000|2021-06-11 17:53:30|12762|12760|12762|12759|12762|12760|12760|12755|1540
1623434020000|2021-06-11 17:53:40|12760|12760|12762|12760|12762|12760|12760|12759|100
1623434040000|2021-06-11 17:54:00|12763|12761|12764|12762|12766|12763|12763|12761|100
1623434050000|2021-06-11 17:54:10|12766||12764||12766||12764||100
1623434060000|2021-06-11 17:54:20|12766||12766||12766||12766||0
1623434070000|2021-06-11 17:54:30|12764|12761|12762|12758|12764|12762|12761|12758|100
1623434080000|2021-06-11 17:54:40||12759||12759||12759||12759|0
1623434100000|2021-06-11 17:55:00|12761|12758|12760|12758|12761|12759|12760|12758|100
1623434120000|2021-06-11 17:55:20|12759|12756|12760|12755|12760|12756|12757|12755|100
1623434130000|2021-06-11 17:55:30|12759|12756|12763|12759|12764|12759|12759|12756|334
1623434140000|2021-06-11 17:55:40|12764||12763||12764||12763||0
1623434150000|2021-06-11 17:55:50|12766|12760|12765|12759|12766|12760|12765|12759|0
1623434160000|2021-06-11 17:56:00|12766|12760|12765|12760|12766|12762|12765|12760|0
1623434170000|2021-06-11 17:56:10|12766|12761|12765|12762|12766|12762|12764|12761|0
1623434180000|2021-06-11 17:56:20|12766||12766||12766||12766||0
1623434190000|2021-06-11 17:56:30|12764||12765||12766||12764||100
1623434200000|2021-06-11 17:56:40|12764||12765||12765||12764||100
1623434220000|2021-06-11 17:57:00|12764||12765||12765||12764||0
1623434230000|2021-06-11 17:57:10||12763||12763||12763||12763|0
1623434240000|2021-06-11 17:57:20|12766|12762|12763|12760|12766|12762|12763|12759|508
1623434250000|2021-06-11 17:57:30|12765||12765||12765||12765||0
1623434270000|2021-06-11 17:57:50|12763|12761|12765|12761|12765|12761|12763|12761|0
1623434290000|2021-06-11 17:58:10||12760||12760||12761||12760|0
1623434300000|2021-06-11 17:58:20||12761||12760||12761||12760|0
1623434310000|2021-06-11 17:58:30|12763|12761|12765|12761|12765|12761|12763|12760|0
1623434320000|2021-06-11 17:58:40||12760||12761||12761||12760|100
1623434340000|2021-06-11 17:59:00|12766|12764|12766|12763|12768|12764|12766|12763|202
1623434350000|2021-06-11 17:59:10|12768|12762|12765|12762|12768|12762|12764|12762|0
1623434360000|2021-06-11 17:59:20|12766|12761|12761|12754|12766|12761|12761|12754|500
1623434370000|2021-06-11 17:59:30||12755||12758||12758||12755|0
1623434380000|2021-06-11 17:59:40|12760|12755|12757|12753|12760|12755|12757|12751|0
1623434400000|2021-06-11 18:00:00|12758|12755|12760|12755|12760|12757|12758|12755|158
1623434410000|2021-06-11 18:00:10|12759||12759||12759||12759||394
1623434420000|2021-06-11 18:00:20|12760|12756|12761|12758|12763|12759|12760|12756|300
1623434450000|2021-06-11 18:00:50||12759||12759||12759||12758|0
1623434460000|2021-06-11 18:01:00|12762|12760|12766|12763|12766|12763|12762|12760|315
1623434470000|2021-06-11 18:01:10|12765|12762|12765|12761|12765|12763|12765|12761|100
1623434480000|2021-06-11 18:01:20||12762||12762||12762||12762|0
1623434490000|2021-06-11 18:01:30|12766|12763|12766|12763|12771|12765|12765|12763|861
1623434500000|2021-06-11 18:01:40|12765||12766||12766||12765||0
1623434510000|2021-06-11 18:01:50|12767|12764|12767|12764|12767|12764|12767|12764|0
1623434520000|2021-06-11 18:02:00|12766|12766|12764|12760|12767|12766|12763|12760|1000
1623434530000|2021-06-11 18:02:10|12765|12761|12765|12760|12767|12761|12764|12760|100
1623434540000|2021-06-11 18:02:20|12764|12758|12764|12758|12764|12758|12761|12758|400
1623434550000|2021-06-11 18:02:30|12763|12755|12759|12751|12763|12755|12758|12751|123
1623434560000|2021-06-11 18:02:40||12752||12754||12755||12752|0
1623434570000|2021-06-11 18:02:50||12755||12755||12755||12755|0
1623434580000|2021-06-11 18:03:00|12760|12756|12763|12758|12765|12758|12760|12756|0
1623434590000|2021-06-11 18:03:10|12762||12762||12764||12762||0
1623434600000|2021-06-11 18:03:20|12764|12756|12761|12756|12764|12756|12759|12756|100
1623434620000|2021-06-11 18:03:40|12760|12757|12761|12757|12761|12758|12758|12757|0
1623434630000|2021-06-11 18:03:50|12760||12759||12760||12759||100
1623434640000|2021-06-11 18:04:00|12760|12756|12758|12751|12760|12756|12756|12751|400
1623434650000|2021-06-11 18:04:10|12756||12756||12758||12756||0
1623434660000|2021-06-11 18:04:20|12754|12754|12758|12754|12758|12754|12754|12754|100
1623434670000|2021-06-11 18:04:30||12756||12754||12756||12754|0
1623434680000|2021-06-11 18:04:40|||||||||139
1623434700000|2021-06-11 18:05:00|12759|12755|12764|12758|12766|12759|12759|12755|200
1623434710000|2021-06-11 18:05:10|12766||12766||12766||12764||104
1623434720000|2021-06-11 18:05:20|12764|12761|12766|12761|12766|12762|12764|12761|0
1623434760000|2021-06-11 18:06:00|12764|12762|12766|12760|12766|12762|12760|12759|600
1623434770000|2021-06-11 18:06:10|12765||12766||12766||12765||0
1623434780000|2021-06-11 18:06:20|12765|12761|12766|12762|12766|12762|12765|12761|0
1623434790000|2021-06-11 18:06:30|12765|12760|12765|12760|12766|12760|12765|12760|0
1623434800000|2021-06-11 18:06:40|12764||12764||12765||12764||0
1623434810000|2021-06-11 18:06:50|12765|12761|12763|12761|12765|12761|12763|12760|0
1623434820000|2021-06-11 18:07:00|12764||12763||12764||12763||0
1623434830000|2021-06-11 18:07:10|12764|12762|12767|12761|12767|12762|12763|12761|401
1623434840000|2021-06-11 18:07:20||12762||12761||12762||12761|0
1623434850000|2021-06-11 18:07:30||12762||12764||12764||12762|0
1623434860000|2021-06-11 18:07:40|12768|12762|12767|12763|12768|12766|12766|12762|1528
1623434900000|2021-06-11 18:08:20|12766||12766||12766||12766||0
1623434910000|2021-06-11 18:08:30|12767|12764|12765|12764|12767|12764|12765|12763|100
1623434920000|2021-06-11 18:08:40|12764|12763|12764|12761|12764|12763|12763|12761|771
1623434930000|2021-06-11 18:08:50|12765|12762|12765|12762|12767|12762|12765|12762|0
1623434940000|2021-06-11 18:09:00|12764|12761|12766|12761|12767|12763|12764|12761|0
1623434950000|2021-06-11 18:09:10|12767|12762|12767|12763|12767|12763|12767|12762|0
1623434960000|2021-06-11 18:09:20||12764||12763||12764||12763|0
1623434970000|2021-06-11 18:09:30|||||||||100
1623434980000|2021-06-11 18:09:40||12764||12764||12764||12764|0
1623434990000|2021-06-11 18:09:50|12768|12766|12770|12767|12776|12769|12767|12766|1386
1623435000000|2021-06-11 18:10:00|12774|12768|12774|12768|12774|12769|12773|12767|0
1623435010000|2021-06-11 18:10:10|12773|12767|12773|12767|12773|12767|12773|12767|0
1623435020000|2021-06-11 18:10:20|12772|12769|12772|12767|12773|12769|12771|12767|100
1623435030000|2021-06-11 18:10:30|12773||12773||12773||12773||0
1623435040000|2021-06-11 18:10:40|12772||12770||12772||12770||200
1623435060000|2021-06-11 18:11:00|12771|12768|12772|12768|12772|12768|12770|12767|0
1623435070000|2021-06-11 18:11:10|12771|12769|12773|12769|12773|12769|12771|12769|0
1623435080000|2021-06-11 18:11:20|12772||12772||12773||12772||0
1623435090000|2021-06-11 18:11:30|12773|12770|12775|12770|12775|12770|12773|12770|0
1623435100000|2021-06-11 18:11:40|12774||12773||12775||12773||0
1623435120000|2021-06-11 18:12:00|12772|12769|12769|12767|12772|12769|12769|12767|600
1623435130000|2021-06-11 18:12:10|12770|12768|12770|12767|12770|12768|12770|12767|100
1623435150000|2021-06-11 18:12:30||12768||12768||12768||12768|0
1623435190000|2021-06-11 18:13:10|12769|12767|12768|12766|12769|12767|12767|12766|0
1623435200000|2021-06-11 18:13:20|12769|12767|12771|12767|12771|12768|12769|12766|423
1623435210000|2021-06-11 18:13:30|||||||||100
1623435220000|2021-06-11 18:13:40||12768||12768||12768||12767|0
1623435230000|2021-06-11 18:13:50|||||||||157
1623435260000|2021-06-11 18:14:20|12770|12769|12770|12768|12770|12769|12770|12768|100
1623435270000|2021-06-11 18:14:30|12771||12771||12771||12771||0
1623435280000|2021-06-11 18:14:40||12769||12769||12770||12769|0
1623435290000|2021-06-11 18:14:50||12770||12770||12770||12769|0
1623435300000|2021-06-11 18:15:00|12772|12771|12772|12771|12772|12771|12772|12770|369
1623435310000|2021-06-11 18:15:10|12771|12770|12771|12768|12771|12770|12770|12767|1801
1623435320000|2021-06-11 18:15:20||12769||12768||12769||12768|200
1623435330000|2021-06-11 18:15:30|12772|12769|12772|12771|12772|12771|12771|12768|410
1623435340000|2021-06-11 18:15:40|12773||12774||12774||12773||100
1623435360000|2021-06-11 18:16:00|12775|12772|12774|12771|12775|12773|12774|12771|400
1623435370000|2021-06-11 18:16:10|12773|12768|12771|12768|12773|12768|12771|12768|400
1623435390000|2021-06-11 18:16:30||12769||12768||12769||12768|100
1623435410000|2021-06-11 18:16:50|12770||12770||12770||12770||0
1623435430000|2021-06-11 18:17:10|12769|12767|12769|12765|12769|12767|12767|12765|1998
1623435440000|2021-06-11 18:17:20|12768|12766|12771|12767|12772|12768|12768|12766|200
1623435460000|2021-06-11 18:17:40|12773|12769|12774|12770|12774|12770|12770|12768|1002
1623435470000|2021-06-11 18:17:50|||||||||100
1623435500000|2021-06-11 18:18:20|12773|12768|12773|12768|12775|12769|12770|12767|209
1623435520000|2021-06-11 18:18:40|12772||12772||12775||12771||0
1623435530000|2021-06-11 18:18:50|12775||12774||12775||12771||0
1623435540000|2021-06-11 18:19:00|12773|12769|12774|12770|12775|12770|12773|12768|0
1623435550000|2021-06-11 18:19:10|12773||12774||12774||12773||0
1623435560000|2021-06-11 18:19:20|12772|12768|12772|12768|12772|12769|12772|12768|0
1623435570000|2021-06-11 18:19:30||12770||12768||12770||12768|100
1623435580000|2021-06-11 18:19:40|12771||12772||12772||12771||0
1623435590000|2021-06-11 18:19:50|12771||12771||12772||12771||0
1623435600000|2021-06-11 18:20:00|12772||12772||12772||12771||0
1623435610000|2021-06-11 18:20:10|12775|12769|12774|12770|12775|12771|12772|12769|100
1623435620000|2021-06-11 18:20:20|12773||12773||12774||12772||0
1623435630000|2021-06-11 18:20:30|||||||||100
1623435640000|2021-06-11 18:20:40|12771|12769|12772|12769|12773|12770|12770|12769|419
1623435660000|2021-06-11 18:21:00|12771|12767|12770|12767|12771|12767|12770|12767|300
1623435670000|2021-06-11 18:21:10|12772||12772||12772||12772||0
1623435680000|2021-06-11 18:21:20|12774|12768|12772|12769|12774|12769|12772|12768|0
1623435690000|2021-06-11 18:21:30|||||||||122
1623435710000|2021-06-11 18:21:50|12774||12774||12774||12774||100
1623435720000|2021-06-11 18:22:00|12773|12767|12769|12767|12773|12767|12769|12767|407
1623435730000|2021-06-11 18:22:10|12768|12765|12768|12765|12768|12767|12766|12765|673
1623435740000|2021-06-11 18:22:20|12771|12766|12771|12765|12771|12767|12769|12765|0
1623435750000|2021-06-11 18:22:30|12769|12766|12769|12766|12769|12766|12769|12766|200
1623435760000|2021-06-11 18:22:40|12771|12767|12770|12766|12771|12767|12770|12766|0
1623435770000|2021-06-11 18:22:50|12769||12769||12769||12769||0
1623435780000|2021-06-11 18:23:00|12770|12767|12771|12768|12771|12769|12770|12767|401
1623435790000|2021-06-11 18:23:10|12772|12767|12769|12767|12772|12767|12769|12767|400
1623435800000|2021-06-11 18:23:20|12770||12770||12770||12769||0
1623435840000|2021-06-11 18:24:00|12769|12765|12770|12767|12770|12767|12767|12765|600
1623435850000|2021-06-11 18:24:10|||||||||100
1623435880000|2021-06-11 18:24:40|||||||||135
1623435920000|2021-06-11 18:25:20||12768||12768||12768||12768|0
1623435930000|2021-06-11 18:25:30|||||||||100
1623435940000|2021-06-11 18:25:40|12771|12769|12772|12771|12772|12771|12771|12769|100
1623435950000|2021-06-11 18:25:50|12771|12770|12772|12770|12772|12770|12771|12770|300
1623435970000|2021-06-11 18:26:10|12771|12768|12770|12767|12771|12768|12769|12767|500
1623435990000|2021-06-11 18:26:30|12769||12769||12770||12769||0
1623436000000|2021-06-11 18:26:40|12770||12770||12770||12770||0
1623436010000|2021-06-11 18:26:50|12769|12768|12770|12768|12770|12768|12769|12768|0
1623436020000|2021-06-11 18:27:00|12769|12767|12769|12767|12769|12767|12769|12767|400
1623436040000|2021-06-11 18:27:20|12768|12765|12767|12765|12768|12765|12767|12764|700
1623436050000|2021-06-11 18:27:30|12766|12764|12768|12765|12768|12766|12764|12762|1167
1623436060000|2021-06-11 18:27:40|12770|12766|12770|12767|12770|12767|12770|12766|300
1623436070000|2021-06-11 18:27:50|||||||||100
1623436080000|2021-06-11 18:28:00|12769|12768|12769|12767|12769|12768|12769|12767|100
1623436100000|2021-06-11 18:28:20|12770||12770||12770||12769||0
1623436140000|2021-06-11 18:29:00|||||||||100
1623436150000|2021-06-11 18:29:10|12769|12766|12769|12766|12769|12766|12768|12766|100
1623436160000|2021-06-11 18:29:20|12767|12765|12767|12764|12769|12765|12767|12764|200
1623436170000|2021-06-11 18:29:30|12766|12762|12770|12766|12770|12767|12766|12762|900
1623436180000|2021-06-11 18:29:40|12769||12770||12770||12769||0
1623436200000|2021-06-11 18:30:00||12767||12767||12767||12767|0
1623436210000|2021-06-11 18:30:10|12771|12768|12771|12769|12772|12771|12771|12768|387
1623436220000|2021-06-11 18:30:20|12773||12774||12774||12772||100
1623436230000|2021-06-11 18:30:30|12773||12774||12774||12773||0
1623436240000|2021-06-11 18:30:40|12773||12774||12774||12773||0
1623436250000|2021-06-11 18:30:50||12770||12771||12771||12770|0
1623436260000|2021-06-11 18:31:00|12773||12773||12774||12773||100
1623436270000|2021-06-11 18:31:10|12774|12772|12779|12774|12780|12774|12774|12772|100
1623436280000|2021-06-11 18:31:20|12778||12778||12778||12778||200
1623436330000|2021-06-11 18:32:10|||||||||381
1623436340000|2021-06-11 18:32:20|12777||12777||12777||12777||0
1623436350000|2021-06-11 18:32:30|12778||12778||12778||12778||0
1623436360000|2021-06-11 18:32:40|12776|12775|12776|12775|12776|12775|12776|12774|0
1623436370000|2021-06-11 18:32:50|12775|12774|12776|12773|12776|12774|12775|12772|2021
1623436380000|2021-06-11 18:33:00|12775|12772|12770|12767|12775|12772|12770|12764|1339
1623436390000|2021-06-11 18:33:10|||||||||100
1623436400000|2021-06-11 18:33:20|12772|12768|12777|12771|12777|12771|12772|12768|319
1623436410000|2021-06-11 18:33:30|12776||12776||12776||12775||0
1623436430000|2021-06-11 18:33:50|12775|12770|12771|12769|12775|12770|12771|12769|100
1623436440000|2021-06-11 18:34:00|12773|12770|12776|12772|12776|12773|12772|12769|100
1623436450000|2021-06-11 18:34:10|12775|12770|12776|12771|12776|12771|12775|12770|0
1623436460000|2021-06-11 18:34:20|12775|12770|12775|12771|12776|12771|12775|12770|0
1623436470000|2021-06-11 18:34:30|12776||12776||12776||12776||0
1623436480000|2021-06-11 18:34:40|12777|12773|12779|12775|12779|12775|12777|12773|0
1623436490000|2021-06-11 18:34:50|12780||12780||12780||12777||100
1623436500000|2021-06-11 18:35:00|12779||12779||12780||12779||0
1623436510000|2021-06-11 18:35:10|12778|12776|12779|12776|12782|12776|12778|12776|0
1623436520000|2021-06-11 18:35:20|12782||12778||12782||12778||0
1623436540000|2021-06-11 18:35:40|12777|12775|12777|12775|12777|12776|12776|12775|400
1623436550000|2021-06-11 18:35:50|12778||12778||12778||12778||0
1623436560000|2021-06-11 18:36:00|12780||12779||12780||12779||0
1623436570000|2021-06-11 18:36:10|12778|12776|12778|12776|12780|12776|12778|12776|0
1623436580000|2021-06-11 18:36:20|12777|12775|12777|12775|12777|12775|12776|12775|200
1623436590000|2021-06-11 18:36:30||12776||12775||12776||12775|0
1623436600000|2021-06-11 18:36:40|||||||||100
1623436610000|2021-06-11 18:36:50|12776|12774|12776|12774|12777|12775|12775|12773|200
1623436620000|2021-06-11 18:37:00|12775|12773|12772|12768|12775|12773|12772|12768|100
1623436630000|2021-06-11 18:37:10|12773|12769|12773|12770|12773|12770|12773|12769|100
1623436640000|2021-06-11 18:37:20||12771||12769||12771||12769|0
1623436660000|2021-06-11 18:37:40||12770||12770||12770||12770|0
1623436680000|2021-06-11 18:38:00|12774|12771|12774|12771|12776|12772|12774|12771|213
1623436690000|2021-06-11 18:38:10|12776||12776||12776||12776||0
1623436700000|2021-06-11 18:38:20|12775||12776||12776||12774||0
1623436720000|2021-06-11 18:38:40|12774|12773|12772|12768|12774|12773|12772|12768|300
1623436730000|2021-06-11 18:38:50|12773|12771|12775|12771|12775|12772|12773|12771|300
1623436740000|2021-06-11 18:39:00|12774||12774||12774||12773||0
1623436750000|2021-06-11 18:39:10|12775|12772|12778|12773|12778|12773|12775|12772|225
1623436760000|2021-06-11 18:39:20|12777|12772|12776|12771|12777|12772|12776|12771|0
1623436790000|2021-06-11 18:39:50|12778|12773|12777|12775|12781|12775|12776|12773|0
1623436800000|2021-06-11 18:40:00|12781||12777||12781||12777||100
1623436810000|2021-06-11 18:40:10|12776|12773|12776|12771|12776|12773|12776|12771|100
1623436820000|2021-06-11 18:40:20|12775|12772|12776|12772|12776|12772|12775|12772|0
1623436860000|2021-06-11 18:41:00|12775||12775||12775||12775||100
1623436880000|2021-06-11 18:41:20|12774|12771|12770|12767|12774|12771|12769|12767|600
1623436890000|2021-06-11 18:41:30|12771|12768|12772|12769|12772|12770|12771|12768|200
1623436930000|2021-06-11 18:42:10|12771|12770|12772|12769|12776|12772|12770|12769|300
1623436940000|2021-06-11 18:42:20|12773||12772||12773||12772||0
1623436950000|2021-06-11 18:42:30|12773||12772||12773||12772||0
1623436960000|2021-06-11 18:42:40|12771|12766|12769|12765|12772|12766|12768|12762|302
1623436970000|2021-06-11 18:42:50|12770||12770||12770||12770||0
1623436980000|2021-06-11 18:43:00|12769||12769||12771||12769||200
1623436990000|2021-06-11 18:43:10|12770|12766|12770|12765|12770|12766|12770|12765|0
1623437010000|2021-06-11 18:43:30|12772|12766|12772|12767|12772|12767|12772|12766|100
1623437020000|2021-06-11 18:43:40|12771||12771||12772||12770||0
1623437040000|2021-06-11 18:44:00|12770|12768|12773|12769|12773|12770|12770|12768|100
1623437050000|2021-06-11 18:44:10|12772||12772||12772||12772||0
1623437060000|2021-06-11 18:44:20|12771||12772||12772||12771||0
1623437070000|2021-06-11 18:44:30|12770|12768|12770|12768|12772|12768|12769|12768|301
1623437080000|2021-06-11 18:44:40|12771||12770||12771||12770||0
1623437090000|2021-06-11 18:44:50|12769|12769|12772|12769|12774|12769|12769|12769|300
1623437100000|2021-06-11 18:45:00|12771|12768|12771|12768|12771|12768|12770|12768|100
1623437110000|2021-06-11 18:45:10|12772|12769|12773|12769|12774|12771|12772|12769|400
1623437120000|2021-06-11 18:45:20|12772||12771||12772||12771||0
1623437130000|2021-06-11 18:45:30|||||||||200
1623437140000|2021-06-11 18:45:40|12772||12772||12772||12772||0
1623437150000|2021-06-11 18:45:50|12773|12770|12773|12769|12774|12770|12773|12769|100
1623437160000|2021-06-11 18:46:00|12772||12772||12772||12772||0
1623437170000|2021-06-11 18:46:10|12773|12770|12770|12768|12773|12770|12769|12768|500
1623437180000|2021-06-11 18:46:20|12771|12769|12770|12767|12773|12771|12768|12765|1433
1623437190000|2021-06-11 18:46:30|12773||12773||12773||12770||0
1623437200000|2021-06-11 18:46:40|12770||12773||12773||12770||0
1623437220000|2021-06-11 18:47:00|12770||12770||12773||12770||200
1623437230000|2021-06-11 18:47:10|12769||12769||12769||12769||200
1623437240000|2021-06-11 18:47:20|12770|12768|12772|12767|12772|12768|12770|12767|0
1623437260000|2021-06-11 18:47:40|12771|12768|12772|12768|12772|12769|12771|12768|0
1623437270000|2021-06-11 18:47:50|12770||12772||12772||12770||0
1623437280000|2021-06-11 18:48:00|12770||12772||12772||12770||100
1623437290000|2021-06-11 18:48:10|||||||||100
1623437300000|2021-06-11 18:48:20|12773|12770|12769|12767|12773|12771|12769|12766|1200
1623437310000|2021-06-11 18:48:30|12770|12768|12769|12767|12770|12768|12769|12767|507
1623437320000|2021-06-11 18:48:40|||||||||100
1623437350000|2021-06-11 18:49:10|12768|12766|12765|12763|12768|12767|12765|12763|900
1623437360000|2021-06-11 18:49:20|12764|12762|12762|12759|12764|12762|12762|12759|420
1623437370000|2021-06-11 18:49:30|12763|12760|12766|12762|12766|12763|12763|12760|801
1623437380000|2021-06-11 18:49:40|||||||||100
1623437400000|2021-06-11 18:50:00|12765||12765||12765||12765||0
1623437410000|2021-06-11 18:50:10|12766||12766||12766||12766||0
1623437420000|2021-06-11 18:50:20|12765|12760|12764|12759|12765|12760|12763|12759|100
1623437430000|2021-06-11 18:50:30||12760||12760||12761||12759|0
1623437440000|2021-06-11 18:50:40||12759||12759||12759||12759|0
1623437450000|2021-06-11 18:50:50|12765|12760|12766|12762|12766|12762|12764|12760|0
1623437460000|2021-06-11 18:51:00|12765|12760|12766|12761|12766|12761|12765|12759|0
1623437470000|2021-06-11 18:51:10||12762||12762||12762||12762|132
1623437480000|2021-06-11 18:51:20||12763||12763||12763||12763|0
1623437500000|2021-06-11 18:51:40|12767|12764|12769|12764|12769|12764|12767|12764|0
1623437510000|2021-06-11 18:51:50|12768||12767||12769||12767||0
1623437530000|2021-06-11 18:52:10|12766|12763|12764|12760|12766|12763|12763|12760|700
1623437540000|2021-06-11 18:52:20|12763||12763||12764||12763||0
1623437550000|2021-06-11 18:52:30|12762||12762||12763||12762||0
1623437560000|2021-06-11 18:52:40|12761|12759|12761|12759|12761|12759|12761|12758|205
1623437570000|2021-06-11 18:52:50|12762||12762||12762||12762||0
1623437580000|2021-06-11 18:53:00|12761|12760|12760|12759|12761|12760|12760|12759|433
1623437600000|2021-06-11 18:53:20|12759|12757|12759|12755|12760|12757|12759|12755|300
1623437610000|2021-06-11 18:53:30|12758||12757||12758||12757||0
1623437630000|2021-06-11 18:53:50|12756|12753|12756|12754|12756|12754|12754|12752|662
1623437640000|2021-06-11 18:54:00|12757|12753|12760|12756|12761|12757|12757|12753|566
1623437660000|2021-06-11 18:54:20|12762|12757|12762|12759|12762|12760|12762|12757|100
1623437680000|2021-06-11 18:54:40|12761||12761||12761||12760||0
1623437690000|2021-06-11 18:54:50|||||||||100
1623437700000|2021-06-11 18:55:00|12760|12757|12760|12758|12760|12758|12759|12757|700
1623437710000|2021-06-11 18:55:10|12761|12759|12763|12759|12763|12760|12761|12759|0
1623437720000|2021-06-11 18:55:20|||||||||200
1623437730000|2021-06-11 18:55:30||12760||12760||12760||12760|0
1623437770000|2021-06-11 18:56:10|12762|12759|12760|12758|12762|12759|12759|12757|600
1623437780000|2021-06-11 18:56:20|12762|12759|12761|12757|12763|12760|12761|12757|100
1623437790000|2021-06-11 18:56:30|12760||12761||12761||12760||0
1623437800000|2021-06-11 18:56:40||12758||12757||12758||12757|0
1623437810000|2021-06-11 18:56:50|12763|12758|12763|12759|12763|12761|12762|12758|760
1623437840000|2021-06-11 18:57:20||12760||12761||12762||12760|1615
1623437850000|2021-06-11 18:57:30|||||||||400
1623437860000|2021-06-11 18:57:40|||||||||200
1623437870000|2021-06-11 18:57:50|12762|12762|12764|12761|12765|12763|12762|12761|400
1623437880000|2021-06-11 18:58:00|12766||12766||12766||12764||0
1623437890000|2021-06-11 18:58:10|12765||12764||12765||12764||179
1623437900000|2021-06-11 18:58:20|||||||||100
1623437930000|2021-06-11 18:58:50|12763|12759|12763|12759|12763|12759|12761|12759|400
1623437940000|2021-06-11 18:59:00|12761||12763||12763||12761||200
1623437950000|2021-06-11 18:59:10|12764|12760|12764|12760|12764|12763|12762|12760|1343
1623437960000|2021-06-11 18:59:20|12765|12761|12764|12762|12766|12762|12762|12761|3026
1623437970000|2021-06-11 18:59:30|12766||12766||12766||12764||100
1623437980000|2021-06-11 18:59:40|12767|12763|12768|12764|12769|12764|12766|12763|300
1623437990000|2021-06-11 18:59:50|12767|12765|12768|12764|12768|12765|12767|12764|0
1623438000000|2021-06-11 19:00:00|12767||12767||12768||12767||0
1623438020000|2021-06-11 19:00:20|12768||12768||12768||12768||200
1623438030000|2021-06-11 19:00:30|12766|12763|12766|12763|12766|12763|12764|12763|700
1623438040000|2021-06-11 19:00:40|12768|12764|12771|12766|12773|12767|12768|12764|708
1623438050000|2021-06-11 19:00:50|12770||12771||12771||12770||0
1623438060000|2021-06-11 19:01:00|12770||12770||12770||12770||100
1623438070000|2021-06-11 19:01:10|12769||12768||12770||12768||100
1623438080000|2021-06-11 19:01:20|12769|12767|12769|12767|12771|12768|12768|12767|900
1623438090000|2021-06-11 19:01:30|12770|12768|12769|12767|12771|12768|12769|12767|200
1623438120000|2021-06-11 19:02:00|12768||12768||12768||12768||0
1623438130000|2021-06-11 19:02:10|12767|12766|12765|12763|12767|12766|12765|12763|800
1623438140000|2021-06-11 19:02:20|12764|12762|12762|12759|12764|12762|12762|12759|1400
1623438170000|2021-06-11 19:02:50|||||||||100
1623438180000|2021-06-11 19:03:00|12763|12760|12761|12760|12763|12761|12761|12759|1773
1623438190000|2021-06-11 19:03:10|12762|12761|12762|12760|12762|12761|12762|12760|310
1623438200000|2021-06-11 19:03:20|12763|12761|12763|12761|12763|12763|12763|12761|500
1623438210000|2021-06-11 19:03:30|||||||||100
1623438240000|2021-06-11 19:04:00|12762|12762|12762|12760|12763|12762|12762|12760|1106
1623438250000|2021-06-11 19:04:10||12761||12760||12761||12760|200
1623438270000|2021-06-11 19:04:30|12761|12759|12760|12758|12761|12759|12759|12755|1045
1623438280000|2021-06-11 19:04:40||12756||12758||12758||12756|100
1623438290000|2021-06-11 19:04:50|||||||||200
1623438310000|2021-06-11 19:05:10|12759|12756|12757|12755|12759|12756|12757|12755|200
1623438320000|2021-06-11 19:05:20|||||||||100
1623438330000|2021-06-11 19:05:30|12756|12751|12755|12753|12756|12753|12755|12751|400
1623438340000|2021-06-11 19:05:40|12756|12754|12761|12757|12761|12757|12756|12754|1208
1623438350000|2021-06-11 19:05:50|12760||12760||12760||12760||330
1623438360000|2021-06-11 19:06:00|12761||12761||12761||12760||0
1623438370000|2021-06-11 19:06:10|12763|12758|12762|12759|12765|12759|12762|12758|0
1623438380000|2021-06-11 19:06:20|12763||12762||12763||12761||0
1623438400000|2021-06-11 19:06:40|||||||||100
1623438410000|2021-06-11 19:06:50|12761||12761||12761||12761||0
1623438420000|2021-06-11 19:07:00|12762|12760|12762|12760|12762|12761|12761|12759|300
1623438430000|2021-06-11 19:07:10|12763||12764||12764||12763||0
1623438440000|2021-06-11 19:07:20|12765|12761|12764|12761|12768|12762|12764|12761|200
1623438460000|2021-06-11 19:07:40|12765|12762|12765|12762|12765|12762|12765|12762|0
1623438480000|2021-06-11 19:08:00|12764||12765||12765||12764||0
1623438490000|2021-06-11 19:08:10|12764|12761|12763|12759|12764|12761|12761|12758|1209
1623438510000|2021-06-11 19:08:30|12762||12763||12763||12762||1083
1623438520000|2021-06-11 19:08:40|12762||12763||12763||12762||200
1623438530000|2021-06-11 19:08:50|12762||12763||12763||12762||0
1623438540000|2021-06-11 19:09:00||12761||12759||12761||12759|0
1623438560000|2021-06-11 19:09:20|12767|12760|12765|12762|12768|12762|12765|12760|1990
1623438600000|2021-06-11 19:10:00|12768|12763|12766|12763|12768|12763|12766|12763|0
1623438610000|2021-06-11 19:10:10|12765|12764|12766|12763|12768|12764|12764|12763|300
1623438620000|2021-06-11 19:10:20|12767||12767||12767||12766||0
1623438630000|2021-06-11 19:10:30|12768|12764|12769|12765|12772|12766|12768|12764|302
1623438640000|2021-06-11 19:10:40|12772|12766|12772|12766|12772|12766|12772|12765|200
1623438650000|2021-06-11 19:10:50|12771|12767|12771|12766|12772|12767|12771|12766|0
1623438660000|2021-06-11 19:11:00|12770||12769||12771||12769||100
1623438670000|2021-06-11 19:11:10|12770||12770||12770||12769||200
1623438680000|2021-06-11 19:11:20|12769||12769||12770||12769||100
1623438690000|2021-06-11 19:11:30|12768|12763|12767|12763|12768|12763|12766|12763|900
1623438700000|2021-06-11 19:11:40|12766|12764|12767|12764|12767|12764|12766|12764|0
1623438710000|2021-06-11 19:11:50|12766|12763|12766|12764|12767|12764|12765|12763|4886
1623438720000|2021-06-11 19:12:00|12767|12765|12767|12765|12767|12765|12765|12765|0
1623438730000|2021-06-11 19:12:10|12766|12764|12767|12764|12767|12764|12766|12764|100
1623438740000|2021-06-11 19:12:20|12766|12765|12766|12764|12766|12765|12766|12764|0
1623438750000|2021-06-11 19:12:30|||||||||100
1623438760000|2021-06-11 19:12:40|12765|12762|12763|12758|12765|12762|12760|12756|2269
1623438790000|2021-06-11 19:13:10|12762|12759|12762|12758|12763|12759|12762|12758|100
1623438800000|2021-06-11 19:13:20||12759||12758||12759||12758|0
1623438830000|2021-06-11 19:13:50||12759||12759||12760||12759|0
1623438840000|2021-06-11 19:14:00|12763|12760|12764|12762|12766|12763|12763|12760|700
1623438850000|2021-06-11 19:14:10|12765||12765||12765||12765||0
1623438860000|2021-06-11 19:14:20|12767|12763|12767|12763|12767|12763|12766|12762|0
1623438870000|2021-06-11 19:14:30|12768|12764|12768|12764|12768|12764|12768|12763|600
1623438880000|2021-06-11 19:14:40|12765|12763|12765|12763|12768|12764|12765|12763|1715
1623438910000|2021-06-11 19:15:10|12766||12764||12766||12764||0
1623438920000|2021-06-11 19:15:20|12765|12764|12768|12766|12768|12766|12765|12764|1000
1623438930000|2021-06-11 19:15:30|12769|12767|12772|12768|12772|12769|12769|12767|100
1623438940000|2021-06-11 19:15:40|12770|12767|12770|12767|12770|12767|12769|12767|800
1623438950000|2021-06-11 19:15:50|12772||12771||12772||12771||0
1623438980000|2021-06-11 19:16:20|12770|12768|12771|12767|12771|12768|12770|12767|500
1623438990000|2021-06-11 19:16:30|12772|12768|12776|12770|12776|12772|12772|12768|383
1623439000000|2021-06-11 19:16:40|12775||12774||12776||12774||0
1623439010000|2021-06-11 19:16:50||12771||12770||12771||12770|0
1623439020000|2021-06-11 19:17:00|12776|12771|12774|12771|12776|12772|12774|12770|0
1623439030000|2021-06-11 19:17:10|12773|12770|12773|12770|12773|12772|12773|12770|200
1623439040000|2021-06-11 19:17:20|12774|12771|12775|12772|12778|12773|12774|12770|238
1623439060000|2021-06-11 19:17:40|12778|12773|12777|12775|12778|12775|12777|12773|100
1623439070000|2021-06-11 19:17:50|12780||12779||12781||12779||100
1623439080000|2021-06-11 19:18:00|12778||12778||12778||12778||0
1623439090000|2021-06-11 19:18:10|||||||||100
1623439100000|2021-06-11 19:18:20|12777|12776|12778|12775|12780|12777|12777|12775|463
1623439110000|2021-06-11 19:18:30|12779|12776|12779|12776|12779|12776|12779|12775|0
1623439120000|2021-06-11 19:18:40|||||||||100
1623439130000|2021-06-11 19:18:50|12781||12779||12781||12779||0
1623439140000|2021-06-11 19:19:00|12781|12778|12781|12778|12781|12778|12779|12778|0
1623439150000|2021-06-11 19:19:10|12780|12777|12778|12774|12780|12777|12775|12774|1592
1623439160000|2021-06-11 19:19:20|12776||12776||12776||12776||0
1623439180000|2021-06-11 19:19:40|12775||12775||12775||12775||0
1623439190000|2021-06-11 19:19:50|12774|12772|12774|12771|12775|12772|12772|12770|700
1623439200000|2021-06-11 19:20:00|12773|12770|12772|12770|12773|12770|12772|12770|200
1623439210000|2021-06-11 19:20:10|12773|12771|12775|12772|12776|12772|12773|12771|150
1623439220000|2021-06-11 19:20:20|12776||12776||12776||12776||0
1623439230000|2021-06-11 19:20:30|12778|12773|12778|12774|12778|12774|12776|12773|0
1623439260000|2021-06-11 19:21:00|12777|12773|12773|12771|12778|12773|12773|12771|558
1623439270000|2021-06-11 19:21:10|12774|12772|12776|12772|12776|12773|12774|12772|208
1623439280000|2021-06-11 19:21:20|12775|12773|12775|12772|12776|12773|12775|12771|0
1623439290000|2021-06-11 19:21:30|12776|12771|12776|12772|12776|12772|12776|12771|0
1623439310000|2021-06-11 19:21:50|12775|12771|12773|12771|12776|12772|12773|12771|0
1623439320000|2021-06-11 19:22:00|12775|12773|12776|12773|12778|12774|12775|12771|100
1623439330000|2021-06-11 19:22:10|12778|12774|12778|12773|12778|12774|12777|12773|100
1623439340000|2021-06-11 19:22:20||12774||12774||12774||12774|0
1623439360000|2021-06-11 19:22:40|12777||12777||12777||12777||0
1623439370000|2021-06-11 19:22:50|12776||12777||12777||12776||0
1623439390000|2021-06-11 19:23:10|12776|12775|12777|12775|12777|12775|12776|12775|100
1623439410000|2021-06-11 19:23:30|12778|12776|12777|12775|12780|12777|12777|12775|1201
1623439420000|2021-06-11 19:23:40|12778|12776|12778|12775|12778|12776|12777|12775|300
1623439440000|2021-06-11 19:24:00|12777||12777||12777||12777||0
1623439450000|2021-06-11 19:24:10|12776|12774|12777|12774|12779|12774|12775|12771|1424
1623439460000|2021-06-11 19:24:20|12776||12776||12776||12776||0
1623439470000|2021-06-11 19:24:30|12777||12777||12777||12777||0
1623439500000|2021-06-11 19:25:00|12778|12775|12780|12776|12781|12778|12778|12775|553
1623439510000|2021-06-11 19:25:10||12777||12777||12777||12777|0
1623439520000|2021-06-11 19:25:20|12779|12776|12779|12776|12779|12776|12778|12776|0
1623439530000|2021-06-11 19:25:30|12778||12779||12779||12778||0
1623439540000|2021-06-11 19:25:40|12780|12777|12781|12777|12781|12779|12778|12776|1100
1623439550000|2021-06-11 19:25:50|12780||12781||12781||12779||100
1623439560000|2021-06-11 19:26:00|12780|12778|12781|12777|12783|12778|12780|12777|200
1623439570000|2021-06-11 19:26:10|12780|12779|12779|12777|12780|12780|12779|12777|916
1623439580000|2021-06-11 19:26:20|12780|12778|12783|12779|12784|12781|12780|12778|450
1623439590000|2021-06-11 19:26:30|12782||12782||12782||12782||0
1623439600000|2021-06-11 19:26:40|12781|12777|12779|12777|12781|12777|12779|12777|500
1623439610000|2021-06-11 19:26:50|12780||12779||12780||12779||0
1623439620000|2021-06-11 19:27:00|12780|12778|12782|12779|12782|12780|12780|12778|209
1623439630000|2021-06-11 19:27:10|12783||12783||12783||12781||200
1623439640000|2021-06-11 19:27:20|12784|12780|12784|12779|12784|12782|12783|12779|320
1623439650000|2021-06-11 19:27:30|12783|12780|12783|12779|12783|12780|12783|12779|0
1623439660000|2021-06-11 19:27:40|12784||12782||12784||12781||100
1623439670000|2021-06-11 19:27:50|||||||||856
1623439680000|2021-06-11 19:28:00|12781|12781|12783|12779|12783|12781|12781|12779|400
1623439690000|2021-06-11 19:28:10||12780||12780||12780||12780|100
1623439700000|2021-06-11 19:28:20|12784|12781|12784|12782|12791|12785|12784|12781|306
1623439710000|2021-06-11 19:28:30|12787|12783|12788|12784|12790|12786|12787|12783|200
1623439720000|2021-06-11 19:28:40|12789||12789||12789||12789||250
1623439730000|2021-06-11 19:28:50|12788||12786||12788||12786||100
1623439740000|2021-06-11 19:29:00|12785|12785|12786|12783|12788|12785|12785|12783|100
1623439760000|2021-06-11 19:29:20|12787||12787||12787||12787||0
1623439770000|2021-06-11 19:29:30|12788|12784|12788|12784|12788|12784|12786|12783|0
1623439780000|2021-06-11 19:29:40|12789|12785|12787|12784|12789|12785|12786|12784|100
1623439790000|2021-06-11 19:29:50|12788||12788||12788||12788||0
1623439800000|2021-06-11 19:30:00|12787||12788||12788||12787||0
1623439810000|2021-06-11 19:30:10|12787||12786||12788||12786||0
1623439820000|2021-06-11 19:30:20|12789||12789||12789||12787||100
1623439830000|2021-06-11 19:30:30|12787||12787||12787||12787||0
1623439840000|2021-06-11 19:30:40|12789|12785|12789|12786|12789|12787|12787|12785|400
1623439850000|2021-06-11 19:30:50|12788||12788||12788||12788||197
1623439860000|2021-06-11 19:31:00|12787|12785|12784|12781|12787|12785|12782|12781|2091
1623439870000|2021-06-11 19:31:10|12785||12785||12785||12785||0
1623439880000|2021-06-11 19:31:20|12784||12784||12784||12784||0
1623439890000|2021-06-11 19:31:30|12785|12782|12785|12783|12785|12783|12785|12782|197
1623439900000|2021-06-11 19:31:40|12788|12784|12787|12783|12788|12784|12787|12783|106
1623439910000|2021-06-11 19:31:50|12788|12784|12791|12787|12791|12787|12788|12784|300
1623439920000|2021-06-11 19:32:00|12790|12786|12788|12785|12790|12786|12788|12784|300
1623439930000|2021-06-11 19:32:10|12789||12789||12790||12788||0
1623439940000|2021-06-11 19:32:20|12788||12789||12789||12788||0
1623439950000|2021-06-11 19:32:30|12788|12783|12787|12784|12788|12784|12787|12783|287
1623439960000|2021-06-11 19:32:40|12786|12783|12784|12781|12786|12783|12783|12781|420
1623439970000|2021-06-11 19:32:50|12785||12785||12786||12785||0
1623439990000|2021-06-11 19:33:10|12786|12782|12786|12781|12786|12782|12786|12781|200
1623440000000|2021-06-11 19:33:20|12784|12782|12784|12781|12786|12783|12781|12780|410
1623440010000|2021-06-11 19:33:30|12783|12780|12784|12781|12784|12781|12783|12780|600
1623440030000|2021-06-11 19:33:50|12785|12782|12786|12783|12786|12783|12785|12782|204
1623440040000|2021-06-11 19:34:00|12784|12782|12783|12781|12785|12783|12783|12781|400
1623440050000|2021-06-11 19:34:10|12782|12780|12782|12780|12782|12780|12781|12779|300
1623440060000|2021-06-11 19:34:20|12781|12779|12781|12779|12781|12779|12781|12779|300
1623440070000|2021-06-11 19:34:30|12782|12780|12783|12780|12783|12782|12782|12780|601
1623440080000|2021-06-11 19:34:40|12784|12781|12784|12782|12784|12782|12784|12781|300
1623440090000|2021-06-11 19:34:50|||||||||100
1623440100000|2021-06-11 19:35:00|12786|12783|12786|12783|12786|12784|12786|12783|100
1623440110000|2021-06-11 19:35:10|12785|12784|12786|12784|12786|12784|12784|12784|384
1623440120000|2021-06-11 19:35:20|12787|12785|12786|12785|12787|12786|12786|12785|300
1623440130000|2021-06-11 19:35:30|12787|12786|12789|12786|12789|12787|12787|12786|365
1623440140000|2021-06-11 19:35:40|||||||||100
1623440160000|2021-06-11 19:36:00|12790|12788|12796|12792|12797|12793|12790|12788|4207
1623440170000|2021-06-11 19:36:10|12795|12793|12794|12792|12795|12793|12792|12791|700
1623440180000|2021-06-11 19:36:20|12796|12794|12796|12793|12796|12794|12796|12792|200
1623440190000|2021-06-11 19:36:30|12795|12792|12800|12795|12800|12795|12794|12792|3107
1623440200000|2021-06-11 19:36:40|12804|12796|12805|12800|12806|12800|12804|12796|734
1623440210000|2021-06-11 19:36:50|12806|12801|12808|12805|12809|12806|12805|12801|2272
1623440220000|2021-06-11 19:37:00|12807|12804|12811|12806|12811|12806|12803|12801|2333
1623440230000|2021-06-11 19:37:10|12809|12807|12809|12805|12809|12807|12809|12805|900
1623440240000|2021-06-11 19:37:20||12806||12805||12806||12805|100
1623440260000|2021-06-11 19:37:40|12810|12806|12815|12810|12816|12810|12810|12806|1002
1623440270000|2021-06-11 19:37:50|12816|12811|12809|12804|12818|12813|12806|12804|4350
1623440280000|2021-06-11 19:38:00|12808|12805|12814|12809|12816|12813|12808|12805|1150
1623440290000|2021-06-11 19:38:10|12813|12810|12814|12809|12815|12810|12813|12809|500
1623440300000|2021-06-11 19:38:20|12816|12810|12819|12812|12819|12815|12816|12810|520
1623440310000|2021-06-11 19:38:30|12818|12815|12818|12812|12819|12816|12816|12812|731
1623440320000|2021-06-11 19:38:40|12819|12814|12817|12813|12820|12816|12816|12812|1754
1623440330000|2021-06-11 19:38:50|12816|12812|12815|12809|12816|12812|12811|12809|1693
1623440340000|2021-06-11 19:39:00|12818|12811|12818|12813|12819|12813|12815|12809|1000
1623440350000|2021-06-11 19:39:10|12820|12814|12820|12816|12820|12817|12819|12814|1257
1623440360000|2021-06-11 19:39:20|12819|12815|12816|12813|12819|12816|12815|12812|900
1623440380000|2021-06-11 19:39:40|12817|12814|12820|12815|12820|12818|12817|12814|2247
1623440390000|2021-06-11 19:39:50||12816||12817||12817||12816|100
1623440400000|2021-06-11 19:40:00|12821|12815|12826|12817|12826|12817|12821|12815|0
1623440410000|2021-06-11 19:40:10|12825|12816|12826|12818|12827|12819|12825|12816|0
1623440420000|2021-06-11 19:40:20|12827|12819|12828|12820|12828|12820|12825|12818|0
1623440430000|2021-06-11 19:40:30|12827|12821|12828|12822|12828|12822|12827|12820|0
1623440440000|2021-06-11 19:40:40|12827|12820|12826|12818|12828|12822|12826|12818|0
1623440450000|2021-06-11 19:40:50|12827|12819|12827|12819|12827|12820|12825|12819|200
1623440460000|2021-06-11 19:41:00|12825|12818|12826|12819|12827|12820|12825|12818|0
1623440470000|2021-06-11 19:41:10|12827|12821|12827|12821|12828|12822|12826|12820|0
1623440480000|2021-06-11 19:41:20|12830|12823|12828|12821|12830|12823|12827|12820|124
1623440490000|2021-06-11 19:41:30|12827|12820|12831|12824|12832|12825|12827|12820|302
1623440500000|2021-06-11 19:41:40|12828|12823|12825|12821|12831|12824|12825|12821|0
1623440510000|2021-06-11 19:41:50|12826|12820|12828|12821|12829|12822|12825|12819|0
1623440520000|2021-06-11 19:42:00|12827|12822|12826|12820|12828|12822|12826|12820|0
1623440530000|2021-06-11 19:42:10|12827|12821|12827|12821|12827|12821|12827|12821|0
1623440540000|2021-06-11 19:42:20|12837|12828|12844|12835|12845|12835|12836|12827|0
1623440550000|2021-06-11 19:42:30|12843|12836|12844|12837|12844|12837|12843|12835|0
1623440560000|2021-06-11 19:42:40|12843|12836|12840|12828|12844|12837|12835|12825|100
1623440570000|2021-06-11 19:42:50|12838|12827|12840|12833|12840|12833|12836|12827|0
1623440580000|2021-06-11 19:43:00|12839|12832|12840|12832|12840|12833|12838|12832|0
1623440590000|2021-06-11 19:43:10|12841|12833|12846|12836|12852|12837|12840|12832|384
1623440600000|2021-06-11 19:43:20|12847|12837|12845|12838|12847|12838|12844|12836|0
1623440610000|2021-06-11 19:43:30|12844|12837|12847|12838|12848|12838|12841|12833|0
1623440620000|2021-06-11 19:43:40|12846|12837|12848|12839|12848|12839|12846|12837|0
1623440630000|2021-06-11 19:43:50|12847|12838|12846|12836|12848|12839|12842|12836|0
1623440640000|2021-06-11 19:44:00|12845|12838|12845|12832|12847|12838|12844|12831|0
1623440650000|2021-06-11 19:44:10|12844|12836|12841|12835|12847|12836|12840|12835|0
1623440660000|2021-06-11 19:44:20|12842|12836|12841|12834|12842|12836|12841|12831|0
1623440670000|2021-06-11 19:44:30|12842|12835|12845|12833|12846|12835|12840|12831|101
1623440680000|2021-06-11 19:44:40|12846|12835|12849|12838|12849|12838|12846|12834|298
1623440690000|2021-06-11 19:44:50|12848|12837|12853|12845|12854|12845|12848|12837|100
1623440700000|2021-06-11 19:45:00|12851|12844|12844|12838|12854|12845|12844|12838|0
1623440710000|2021-06-11 19:45:10|12843|12837|12845|12835|12845|12837|12843|12833|403
1623440720000|2021-06-11 19:45:20|12844|12834|12847|12837|12847|12838|12843|12834|0
1623440730000|2021-06-11 19:45:30|12845|12838|12849|12839|12850|12840|12845|12837|0
1623440740000|2021-06-11 19:45:40|12850|12840|12852|12844|12855|12844|12849|12839|0
1623440750000|2021-06-11 19:45:50|12854|12845|12845|12839|12854|12847|12845|12838|0
1623440760000|2021-06-11 19:46:00|12846|12840|12844|12836|12846|12840|12844|12836|500
1623440770000|2021-06-11 19:46:10|12843|12835|12848|12840|12851|12840|12843|12835|0
1623440780000|2021-06-11 19:46:20|12847|12839|12846|12839|12848|12840|12846|12838|0
1623440790000|2021-06-11 19:46:30|12847|12840|12844|12837|12847|12840|12843|12836|0
1623440800000|2021-06-11 19:46:40|12843|12836|12846|12839|12847|12840|12843|12836|300
1623440810000|2021-06-11 19:46:50|12847|12840|12854|12844|12855|12846|12847|12840|0
1623440820000|2021-06-11 19:47:00|12847|12845|12850|12838|12851|12845|12847|12837|0
1623440830000|2021-06-11 19:47:10|12848|12839|12847|12839|12849|12840|12847|12838|0
1623440840000|2021-06-11 19:47:20|12848|12840|12845|12839|12848|12840|12844|12837|100
1623440850000|2021-06-11 19:47:30|12844|12838|12853|12844|12855|12845|12844|12838|228
1623440860000|2021-06-11 19:47:40|12854|12845|12855|12848|12855|12848|12853|12844|0
1623440870000|2021-06-11 19:47:50|12854|12847|12847|12841|12855|12849|12846|12840|100
1623440880000|2021-06-11 19:48:00|12846|12840|12841|12834|12848|12842|12839|12831|442
1623440890000|2021-06-11 19:48:10|12842|12835|12841|12834|12842|12835|12841|12834|0
1623440900000|2021-06-11 19:48:20|12839|12830|12843|12834|12844|12837|12839|12830|0
1623440910000|2021-06-11 19:48:30|12842|12833|12844|12834|12844|12835|12841|12833|0
1623440920000|2021-06-11 19:48:40|12843|12833|12851|12842|12852|12842|12843|12833|0
1623440930000|2021-06-11 19:48:50|12850|12841|12842|12832|12852|12845|12841|12831|300
1623440940000|2021-06-11 19:49:00|12841|12834|12841|12831|12842|12835|12840|12830|0
1623440950000|2021-06-11 19:49:10|12840|12830|12841|12832|12842|12833|12839|12827|0
1623440960000|2021-06-11 19:49:20|12842|12833|12844|12834|12845|12834|12841|12833|0
1623440970000|2021-06-11 19:49:30|12846|12833|12845|12835|12846|12836|12845|12833|0
1623440980000|2021-06-11 19:49:40|12846|12836|12847|12840|12849|12841|12845|12835|0
1623440990000|2021-06-11 19:49:50|12850|12839|12848|12831|12850|12839|12843|12829|0
1623441000000|2021-06-11 19:50:00|12847|12830|12837|12827|12847|12835|12835|12815|610
1623441010000|2021-06-11 19:50:10|12838|12826|12841|12829|12841|12829|12836|12826|396
1623441020000|2021-06-11 19:50:20|12840|12828|12843|12834|12844|12838|12840|12828|1034
1623441030000|2021-06-11 19:50:30|12844|12835|12842|12835|12844|12838|12841|12834|939
1623441040000|2021-06-11 19:50:40|12841|12834|12844|12834|12845|12835|12839|12834|1017
1623441050000|2021-06-11 19:50:50|12841|12835|12843|12836|12844|12837|12841|12834|400
1623441060000|2021-06-11 19:51:00|12844|12837|12846|12839|12849|12841|12843|12835|269
1623441070000|2021-06-11 19:51:10|12847|12840|12846|12839|12848|12841|12843|12837|500
1623441080000|2021-06-11 19:51:20|12849|12838|12850|12842|12850|12843|12847|12838|200
1623441090000|2021-06-11 19:51:30|12849|12841|12838|12830|12850|12843|12838|12826|380
1623441100000|2021-06-11 19:51:40|12839|12831|12840|12830|12841|12834|12837|12827|200
1623441110000|2021-06-11 19:51:50|12839|12829|12835|12826|12843|12833|12834|12826|0
1623441120000|2021-06-11 19:52:00|12837|12828|12841|12831|12842|12833|12836|12825|0
1623441130000|2021-06-11 19:52:10|12842|12830|12842|12834|12843|12835|12839|12830|0
1623441140000|2021-06-11 19:52:20|12843|12837|12846|12837|12848|12839|12842|12834|100
1623441150000|2021-06-11 19:52:30|12847|12838|12846|12839|12849|12840|12846|12837|204
1623441160000|2021-06-11 19:52:40|12847|12838|12845|12837|12847|12840|12845|12837|400
1623441170000|2021-06-11 19:52:50|12846|12839|12842|12833|12847|12841|12842|12833|0
1623441180000|2021-06-11 19:53:00|12843|12834|12840|12833|12843|12834|12840|12833|477
1623441190000|2021-06-11 19:53:10|12841|12834|12847|12838|12847|12839|12840|12833|204
1623441200000|2021-06-11 19:53:20|12846|12837|12849|12840|12849|12840|12846|12836|100
1623441210000|2021-06-11 19:53:30|12848|12839|12850|12843|12852|12844|12848|12839|525
1623441220000|2021-06-11 19:53:40|12849|12842|12847|12842|12853|12844|12846|12841|200
1623441230000|2021-06-11 19:53:50|12846|12841|12847|12839|12849|12841|12845|12839|200
1623441240000|2021-06-11 19:54:00|12848|12840|12846|12840|12849|12842|12845|12839|926
1623441250000|2021-06-11 19:54:10|12845|12839|12845|12839|12846|12840|12845|12839|0
1623441260000|2021-06-11 19:54:20|12846|12840|12849|12842|12849|12844|12845|12839|0
1623441270000|2021-06-11 19:54:30|12848|12841|12846|12839|12849|12842|12845|12836|400
1623441280000|2021-06-11 19:54:40|12849|12840|12849|12842|12850|12843|12848|12836|100
1623441290000|2021-06-11 19:54:50|12852|12843|12852|12843|12853|12846|12849|12842|0
1623441300000|2021-06-11 19:55:00|12853|12844|12850|12845|12853|12848|12849|12843|922
1623441310000|2021-06-11 19:55:10|12849|12844|12856|12848|12857|12849|12849|12844|508
1623441320000|2021-06-11 19:55:20|12857|12849|12861|12851|12861|12851|12853|12846|100
1623441330000|2021-06-11 19:55:30|12860|12850|12864|12855|12864|12855|12857|12846|546
1623441340000|2021-06-11 19:55:40|12865|12854|12863|12854|12867|12856|12863|12852|945
1623441350000|2021-06-11 19:55:50|12864|12855|12865|12857|12868|12858|12861|12854|100
1623441360000|2021-06-11 19:56:00|12866|12858|12857|12847|12866|12859|12857|12847|819
1623441370000|2021-06-11 19:56:10|12858|12848|12859|12853|12861|12854|12854|12847|491
1623441380000|2021-06-11 19:56:20|12857|12851|12861|12853|12865|12856|12856|12850|346
1623441390000|2021-06-11 19:56:30|12862|12854|12864|12858|12866|12859|12860|12852|300
1623441400000|2021-06-11 19:56:40|12865|12859|12867|12858|12868|12861|12865|12858|514
1623441410000|2021-06-11 19:56:50|12865|12860|12867|12861|12868|12861|12864|12858|1236
1623441420000|2021-06-11 19:57:00|12866|12860|12858|12851|12867|12861|12858|12851|849
1623441430000|2021-06-11 19:57:10|12859|12852|12857|12847|12859|12853|12857|12847|1895
1623441440000|2021-06-11 19:57:20|12856|12849|12863|12853|12863|12853|12856|12844|404
1623441450000|2021-06-11 19:57:30|12864|12854|12866|12860|12867|12860|12861|12852|404
1623441460000|2021-06-11 19:57:40|12865|12856|12867|12859|12867|12860|12863|12856|799
1623441470000|2021-06-11 19:57:50|12864|12858|12867|12861|12868|12862|12863|12857|900
1623441480000|2021-06-11 19:58:00|12866|12860|12863|12857|12867|12861|12863|12850|700
1623441490000|2021-06-11 19:58:10|12864|12858|12863|12850|12867|12860|12863|12850|424
1623441500000|2021-06-11 19:58:20|12864|12858|12865|12853|12866|12858|12859|12850|800
1623441510000|2021-06-11 19:58:30|12866|12854|12868|12860|12869|12862|12863|12853|660
1623441520000|2021-06-11 19:58:40|12867|12859|12868|12861|12869|12861|12866|12859|1167
1623441530000|2021-06-11 19:58:50|12867|12860|12872|12865|12876|12866|12867|12856|1439
1623441540000|2021-06-11 19:59:00|12873|12866|12870|12855|12877|12867|12868|12853|1667
1623441550000|2021-06-11 19:59:10|12867|12856|12870|12854|12871|12857|12861|12852|1199
1623441560000|2021-06-11 19:59:20|12869|12855|12873|12864|12876|12866|12869|12855|2550
1623441570000|2021-06-11 19:59:30|12874|12865|12875|12866|12877|12869|12872|12857|288
1623441580000|2021-06-11 19:59:40|12874|12865|12871|12861|12876|12866|12866|12858|3927
1623441590000|2021-06-11 19:59:50|12870|12860|12869|12852|12876|12861|12865|12848|2143
1623677400000|2021-06-14 13:30:00|12931|12800|12861|12820|12931|12843|12860|12800|15722
1623677410000|2021-06-14 13:30:10|12860|12821|12860|12829|12860|12829|12859|12820|100
1623677420000|2021-06-14 13:30:20|12859|12830|12858|12830|12859|12832|12858|12830|248
1623677430000|2021-06-14 13:30:30|12857||12856||12857||12856||0
1623677440000|2021-06-14 13:30:40|12855|12833|12855|12833|12855|12833|12855|12833|0
1623677450000|2021-06-14 13:30:50||12834||12834||12835||12834|0
1623677460000|2021-06-14 13:31:00|12854|12835|12870|12852|12885|12853|12853|12834|1350
1623677470000|2021-06-14 13:31:10|12878|12853|12900|12887|12900|12887|12878|12853|2156
1623677480000|2021-06-14 13:31:20|12895|12882|12900|12871|12900|12889|12895|12868|709
1623677490000|2021-06-14 13:31:30|12896|12872|12896|12872|12900|12872|12896|12871|0
1623677500000|2021-06-14 13:31:40|12895||12895||12895||12895||0
1623677510000|2021-06-14 13:31:50||12873||12873||12873||12873|0
1623677520000|2021-06-14 13:32:00|12890|12876|12895|12873|12895|12876|12890|12873|0
1623677530000|2021-06-14 13:32:10|12889|12868|12921|12904|12925|12904|12876|12840|5004
1623677550000|2021-06-14 13:32:30|12920|12905|12939|12920|12940|12921|12920|12905|2000
1623677560000|2021-06-14 13:32:40|12940|12921|12942|12920|12942|12921|12937|12920|236
1623677570000|2021-06-14 13:32:50|12934||12934||12934||12934||200
1623677580000|2021-06-14 13:33:00|12940|12921|12947|12935|12950|12935|12940|12921|800
1623677590000|2021-06-14 13:33:10|12949|12930|12944|12932|12949|12936|12935|12899|4482
1623677600000|2021-06-14 13:33:20|12949|12933|12949|12935|12949|12940|12949|12932|526
1623677610000|2021-06-14 13:33:30|12948|12932|12955|12938|12966|12945|12942|12926|3571
1623677620000|2021-06-14 13:33:40|12963|12939|12964|12943|12967|12949|12963|12939|700
1623677630000|2021-06-14 13:33:50|12963|12944|12963|12943|12963|12944|12963|12943|100
1623677640000|2021-06-14 13:34:00|12962||12961||12962||12961||0
1623677650000|2021-06-14 13:34:10|12960|12948|12954|12943|12960|12948|12954|12943|1000
1623677660000|2021-06-14 13:34:20|12953|12938|12966|12944|12966|12948|12945|12911|4581
1623677670000|2021-06-14 13:34:30|12960|12945|12959|12945|12966|12946|12959|12944|0
1623677680000|2021-06-14 13:34:40|12958||12957||12958||12957||400
1623677690000|2021-06-14 13:34:50||12946||12947||12947||12946|0
1623677700000|2021-06-14 13:35:00|12960|12952|12972|12955|12972|12960|12960|12952|467
1623677710000|2021-06-14 13:35:10|12969|12953|12966|12953|12972|12953|12966|12953|0
1623677720000|2021-06-14 13:35:20|12965|12956|12971|12958|12975|12965|12959|12949|1829
1623677730000|2021-06-14 13:35:30|12974|12959|12975|12961|12975|12966|12974|12959|100
1623677740000|2021-06-14 13:35:40|12973|12965|12978|12972|12978|12973|12969|12961|830
1623677750000|2021-06-14 13:35:50|12977|12973|12986|12970|12987|12976|12977|12959|3107
1623677760000|2021-06-14 13:36:00|12985|12971|12985|12971|12985|12971|12985|12971|1136
1623677770000|2021-06-14 13:36:10|12984||12984||12985||12984||0
1623677780000|2021-06-14 13:36:20|12983|12972|12969|12959|12984|12973|12969|12959|1267
1623677790000|2021-06-14 13:36:30|12966|12960|12962|12944|12969|12963|12961|12938|2246
1623677800000|2021-06-14 13:36:40|12963|12951|12960|12943|12963|12951|12957|12943|200
1623677810000|2021-06-14 13:36:50|12959|12948|12957|12943|12960|12948|12957|12943|100
1623677820000|2021-06-14 13:37:00|12956|12949|12951|12940|12957|12955|12951|12928|900
1623677830000|2021-06-14 13:37:10|12950|12928|12945|12928|12950|12931|12945|12922|700
1623677840000|2021-06-14 13:37:20|12944|12931|12943|12925|12944|12932|12943|12925|100
1623677850000|2021-06-14 13:37:30|12942||12941||12942||12941||0
1623677860000|2021-06-14 13:37:40|12940||12941||12941||12940||100
1623677870000|2021-06-14 13:37:50|12940||12940||12940||12936||200
1623677880000|2021-06-14 13:38:00|12937|12932|12936|12925|12940|12932|12936|12925|139
1623677890000|2021-06-14 13:38:10|12937|12926|12942|12928|12946|12935|12936|12926|800
1623677900000|2021-06-14 13:38:20|12941|12927|12940|12928|12942|12929|12939|12927|457
1623677910000|2021-06-14 13:38:30|12939|12927|12939|12927|12940|12927|12930|12910|300
1623677920000|2021-06-14 13:38:40|12938|12928|12938|12922|12939|12929|12931|12910|600
1623677930000|2021-06-14 13:38:50|12937|12923|12938|12931|12938|12931|12932|12916|1626
1623677940000|2021-06-14 13:39:00|12937|12920|12945|12931|12949|12936|12935|12910|2140
1623677950000|2021-06-14 13:39:10|12944|12932|12943|12930|12945|12935|12939|12927|300
1623677960000|2021-06-14 13:39:20|12942|12929|12954|12944|12957|12944|12941|12929|500
1623677970000|2021-06-14 13:39:30|12957|12945|12956|12946|12957|12946|12956|12945|200
1623677980000|2021-06-14 13:39:40|||||||||200
1623678000000|2021-06-14 13:40:00|||||||||100
1623678010000|2021-06-14 13:40:10|12955|12947|12965|12951|12973|12960|12951|12947|15026
1623678020000|2021-06-14 13:40:20||12952||12952||12952||12952|200
1623678030000|2021-06-14 13:40:30|||||||||200
1623678050000|2021-06-14 13:40:50|12964||12964||12964||12964||0
1623678060000|2021-06-14 13:41:00|12969|12959|12973|12961|12980|12963|12969|12959|300
1623678070000|2021-06-14 13:41:10|12969|12959|12964|12952|12973|12961|12956|12940|3004
1623678080000|2021-06-14 13:41:20|12963|12953|12966|12953|12969|12958|12961|12952|500
1623678090000|2021-06-14 13:41:30|12965|12952|12962|12954|12966|12955|12959|12948|1300
1623678110000|2021-06-14 13:41:50|12961|12941|12954|12940|12961|12943|12954|12940|1100
1623678120000|2021-06-14 13:42:00|12953||12950||12953||12950||0
1623678130000|2021-06-14 13:42:10|12949||12948||12949||12948||0
1623678140000|2021-06-14 13:42:20|12947|12936|12937|12921|12947|12937|12937|12921|450
1623678150000|2021-06-14 13:42:30|12936|12922|12919|12910|12936|12924|12919|12910|332
1623678160000|2021-06-14 13:42:40|12920|12913|12930|12917|12933|12921|12920|12913|700
1623678170000|2021-06-14 13:42:50|12929|12915|12929|12917|12929|12919|12928|12915|0
1623678180000|2021-06-14 13:43:00|12926|12915|12932|12922|12935|12922|12918|12910|2401
1623678190000|2021-06-14 13:43:10|12935|12916|12927|12913|12935|12916|12925|12910|474
1623678200000|2021-06-14 13:43:20|12926|12912|12924|12911|12926|12914|12911|12910|500
1623678210000|2021-06-14 13:43:30|12926|12912|12925|12912|12927|12914|12923|12911|200
1623678220000|2021-06-14 13:43:40|12924|12911|12919|12911|12924|12912|12919|12911|0
1623678230000|2021-06-14 13:43:50|||||||||200
1623678240000|2021-06-14 13:44:00|12918|12910|12912|12903|12918|12910|12912|12898|500
1623678250000|2021-06-14 13:44:10|12911||12912||12912||12911||900
1623678260000|2021-06-14 13:44:20|12911|12900|12904|12891|12911|12900|12904|12890|400
1623678270000|2021-06-14 13:44:30|12903|12892|12905|12892|12905|12894|12901|12892|0
1623678280000|2021-06-14 13:44:40||12890||12889||12891||12888|0
1623678290000|2021-06-14 13:44:50|12903|12890|12895|12883|12905|12890|12895|12880|200
1623678300000|2021-06-14 13:45:00|12899|12884|12898|12889|12902|12892|12892|12876|1356
1623678310000|2021-06-14 13:45:10|12902|12887|12899|12885|12902|12887|12892|12872|100
1623678320000|2021-06-14 13:45:20|12896|12886|12896|12886|12896|12886|12896|12885|400
1623678330000|2021-06-14 13:45:30||12885||12885||12886||12885|0
1623678340000|2021-06-14 13:45:40||12886||12889||12889||12885|100
1623678350000|2021-06-14 13:45:50||12888||12888||12889||12888|0
1623678360000|2021-06-14 13:46:00|||||||||300
1623678370000|2021-06-14 13:46:10||12889||12889||12890||12889|500
1623678380000|2021-06-14 13:46:20|||||||||100
1623678390000|2021-06-14 13:46:30|12893|12880|12886|12875|12896|12882|12886|12874|500
1623678400000|2021-06-14 13:46:40|12885|12874|12883|12875|12885|12876|12883|12869|100
1623678410000|2021-06-14 13:46:50|12882|12872|12882|12873|12883|12873|12879|12863|200
1623678420000|2021-06-14 13:47:00|12881|12874|12881|12868|12881|12874|12876|12860|100
1623678430000|2021-06-14 13:47:10|12876|12860|12881|12864|12881|12865|12876|12860|200
1623678440000|2021-06-14 13:47:20|12876|12853|12875|12857|12877|12859|12866|12850|353
1623678450000|2021-06-14 13:47:30|12874|12858|12873|12859|12874|12860|12872|12857|0
1623678460000|2021-06-14 13:47:40|12872|12860|12870|12860|12872|12863|12869|12859|100
1623678470000|2021-06-14 13:47:50|12869|12856|12859|12851|12870|12856|12859|12849|100
1623678480000|2021-06-14 13:48:00|12854|12850|12854|12844|12859|12850|12852|12838|100
1623678490000|2021-06-14 13:48:10||12846||12844||12846||12844|0
1623678500000|2021-06-14 13:48:20|12850|12843|12854|12841|12854|12843|12850|12839|0
1623678510000|2021-06-14 13:48:30|12853|12842|12851|12842|12853|12845|12851|12842|200
1623678520000|2021-06-14 13:48:40|12850|12839|12844|12834|12851|12839|12844|12830|100
1623678540000|2021-06-14 13:49:00|12843|12837|12841|12831|12844|12839|12840|12829|400
1623678550000|2021-06-14 13:49:10||12829||12830||12830||12829|0
1623678560000|2021-06-14 13:49:20|12840|12833|12841|12833|12841|12834|12840|12833|100
1623678570000|2021-06-14 13:49:30|12840|12830|12838|12830|12840|12831|12838|12828|100
1623678580000|2021-06-14 13:49:40||12828||12831||12831||12828|200
1623678590000|2021-06-14 13:49:50|12837|12828|12834|12824|12837|12829|12834|12823|0
1623678600000|2021-06-14 13:50:00|12833|12820|12832|12823|12833|12826|12832|12820|392
1623678610000|2021-06-14 13:50:10|12831|12824|12846|12831|12846|12833|12831|12823|556
1623678620000|2021-06-14 13:50:20|12839|12830|12839|12830|12839|12830|12839|12827|0
1623678630000|2021-06-14 13:50:30|12838|12829|12836|12821|12838|12830|12831|12819|771
1623678640000|2021-06-14 13:50:40|12835|12822|12835|12821|12835|12822|12835|12819|0
1623678660000|2021-06-14 13:51:00|12832|12820|12821|12811|12832|12820|12821|12809|1354
1623678670000|2021-06-14 13:51:10|12820|12812|12817|12810|12820|12817|12816|12810|1401
1623678680000|2021-06-14 13:51:20|12816||12817||12817||12816||0
1623678700000|2021-06-14 13:51:40|12816|12807|12810|12800|12816|12807|12807|12800|160
1623678710000|2021-06-14 13:51:50|12808||12808||12810||12808||0
1623678720000|2021-06-14 13:52:00|12809|12801|12803|12793|12810|12805|12803|12792|6521
1623678730000|2021-06-14 13:52:10|12802|12787|12799|12789|12802|12790|12794|12785|500
1623678740000|2021-06-14 13:52:20|12798|12788|12797|12785|12799|12788|12797|12782|100
1623678750000|2021-06-14 13:52:30||12783||12783||12785||12782|300
1623678760000|2021-06-14 13:52:40|||||||||100
1623678770000|2021-06-14 13:52:50||12784||12784||12784||12784|0
1623678780000|2021-06-14 13:53:00||12785||12783||12785||12783|0
1623678790000|2021-06-14 13:53:10|12795|12782|12783|12772|12795|12782|12783|12772|200
1623678800000|2021-06-14 13:53:20|12782||12781||12782||12781||138
1623678810000|2021-06-14 13:53:30|12780|12766|12780|12769|12781|12772|12773|12761|200
1623678820000|2021-06-14 13:53:40|12776|12774|12778|12766|12780|12775|12776|12763|100
1623678830000|2021-06-14 13:53:50|12777|12765|12776|12766|12777|12766|12776|12765|200
1623678840000|2021-06-14 13:54:00||12765||12766||12766||12765|100
1623678850000|2021-06-14 13:54:10||12767||12767||12767||12767|128
1623678860000|2021-06-14 13:54:20|||||||||100
1623678870000|2021-06-14 13:54:30|12775|12766|12784|12777|12786|12778|12773|12760|2380
1623678880000|2021-06-14 13:54:40|12786|12778|12784|12772|12786|12778|12781|12765|900
1623678890000|2021-06-14 13:54:50|12783|12773|12786|12775|12786|12775|12783|12772|0
1623678900000|2021-06-14 13:55:00|12785|12776|12780|12769|12785|12780|12780|12769|900
1623678910000|2021-06-14 13:55:10|12779|12768|12772|12765|12779|12769|12768|12760|587
1623678920000|2021-06-14 13:55:20|12777|12760|12777|12764|12777|12764|12777|12760|100
1623678930000|2021-06-14 13:55:30|12782|12760|12777|12768|12782|12771|12777|12760|100
1623678940000|2021-06-14 13:55:40|12776|12764|12776|12768|12776|12768|12775|12763|0
1623678950000|2021-06-14 13:55:50||12767||12767||12767||12767|0
1623678960000|2021-06-14 13:56:00|12777|12771|12793|12779|12801|12784|12777|12771|1003
1623678970000|2021-06-14 13:56:10|12795||12795||12795||12794||100
1623678980000|2021-06-14 13:56:20|12794||12795||12795||12794||0
1623678990000|2021-06-14 13:56:30|12794|12780|12794|12781|12795|12781|12794|12780|0
1623679020000|2021-06-14 13:57:00|12793|12777|12793|12777|12794|12780|12791|12775|0
1623679040000|2021-06-14 13:57:20|12792|12779|12792|12780|12793|12782|12792|12777|0
1623679050000|2021-06-14 13:57:30|12786|12777|12787|12772|12791|12777|12785|12767|0
1623679060000|2021-06-14 13:57:40|12786|12773|12785|12773|12786|12773|12785|12773|0
1623679080000|2021-06-14 13:58:00|12787|12774|12785|12772|12787|12774|12785|12772|0
1623679090000|2021-06-14 13:58:10|12784|12771|12785|12772|12785|12772|12784|12769|613
1623679100000|2021-06-14 13:58:20||12771||12771||12776||12770|0
1623679110000|2021-06-14 13:58:30||12772||12772||12772||12771|100
1623679120000|2021-06-14 13:58:40|12784|12769|12780|12766|12784|12769|12776|12760|0
1623679130000|2021-06-14 13:58:50|12779|12767|12775|12763|12779|12767|12766|12760|525
1623679140000|2021-06-14 13:59:00|12774|12762|12770|12760|12774|12763|12770|12760|0
1623679150000|2021-06-14 13:59:10|12767|12757|12762|12749|12767|12757|12762|12745|0
1623679160000|2021-06-14 13:59:20|12763|12760|12763|12755|12763|12760|12763|12749|1340
1623679170000|2021-06-14 13:59:30|12769|12761|12768|12757|12769|12761|12767|12756|609
1623679180000|2021-06-14 13:59:40|12767|12758|12767|12757|12767|12758|12767|12757|0
1623679190000|2021-06-14 13:59:50|12768|12758|12773|12763|12773|12766|12767|12758|205
1623679200000|2021-06-14 14:00:00|12775|12764|12782|12768|12795|12778|12773|12756|800
1623679210000|2021-06-14 14:00:10||12769||12770||12770||12769|0
1623679220000|2021-06-14 14:00:20|12788|12771|12782|12770|12788|12771|12782|12770|0
1623679230000|2021-06-14 14:00:30|12776|12769|12769|12753|12776|12769|12769|12752|300
1623679240000|2021-06-14 14:00:40|12779|12757|12779|12766|12779|12767|12779|12757|0
1623679260000|2021-06-14 14:01:00|12778|12765|12774|12761|12779|12765|12767|12752|200
1623679270000|2021-06-14 14:01:10|12776|12762|12776|12765|12776|12765|12775|12762|0
1623679280000|2021-06-14 14:01:20|12782|12766|12782|12768|12782|12768|12780|12765|2600
1623679290000|2021-06-14 14:01:30|12781|12769|12782|12770|12782|12770|12781|12768|0
1623679300000|2021-06-14 14:01:40|12781|12766|12785|12769|12785|12770|12780|12766|0
1623679310000|2021-06-14 14:01:50|12782|12770|12789|12777|12789|12777|12782|12770|0
1623679320000|2021-06-14 14:02:00|12788|12778|12788|12777|12789|12778|12787|12777|100
1623679330000|2021-06-14 14:02:10|12787||12787||12787||12787||400
1623679340000|2021-06-14 14:02:20|12786|12774|12784|12775|12787|12775|12783|12772|400
1623679360000|2021-06-14 14:02:40|12783|12780|12788|12781|12790|12789|12783|12780|961
1623679370000|2021-06-14 14:02:50|12789||12786||12789||12785||0
1623679380000|2021-06-14 14:03:00|12789|12782|12786|12781|12789|12784|12786|12781|502
1623679390000|2021-06-14 14:03:10|12789|12782|12789|12781|12789|12784|12788|12781|551
1623679400000|2021-06-14 14:03:20|12792|12782|12793|12785|12793|12785|12792|12782|100
1623679420000|2021-06-14 14:03:40|12792||12791||12793||12791||100
1623679430000|2021-06-14 14:03:50|12792||12793||12793||12792||0
1623679440000|2021-06-14 14:04:00|12789|12781|12793|12781|12793|12781|12786|12781|1485
1623679450000|2021-06-14 14:04:10|12792||12790||12792||12790||0
1623679460000|2021-06-14 14:04:20|12794|12782|12795|12783|12795|12785|12793|12781|661
1623679470000|2021-06-14 14:04:30||12785||12785||12785||12785|0
1623679480000|2021-06-14 14:04:40|12796||12795||12796||12795||0
1623679490000|2021-06-14 14:04:50|||||||||100
1623679500000|2021-06-14 14:05:00|12794|12786|12800|12792|12800|12792|12793|12786|791
1623679510000|2021-06-14 14:05:10|12802|12793|12803|12796|12803|12796|12802|12793|100
1623679520000|2021-06-14 14:05:20|||||||||472
1623679540000|2021-06-14 14:05:40|12806|12797|12806|12800|12806|12800|12802|12797|787
1623679560000|2021-06-14 14:06:00|12805|12801|12808|12802|12808|12802|12805|12801|901
1623679570000|2021-06-14 14:06:10|||||||||300
1623679580000|2021-06-14 14:06:20|12807|12799|12804|12796|12807|12800|12804|12796|2356
1623679590000|2021-06-14 14:06:30|12802|12797|12808|12802|12808|12802|12802|12797|300
1623679600000|2021-06-14 14:06:40||12803||12803||12803||12803|0
1623679610000|2021-06-14 14:06:50|12806|12798|12808|12802|12808|12803|12803|12798|4232
1623679620000|2021-06-14 14:07:00|12809|12803|12813|12806|12813|12806|12808|12803|1912
1623679630000|2021-06-14 14:07:10|12812|12809|12816|12810|12816|12810|12812|12809|100
1623679640000|2021-06-14 14:07:20|12819|12811|12823|12819|12824|12819|12819|12811|500
1623679650000|2021-06-14 14:07:30|12824|12821|12837|12827|12837|12827|12823|12821|209
1623679660000|2021-06-14 14:07:40|12836|12828|12833|12828|12836|12831|12829|12828|5351
1623679670000|2021-06-14 14:07:50|12834|12829|12830|12822|12834|12829|12830|12822|794
1623679680000|2021-06-14 14:08:00|12829|12825|12830|12822|12830|12825|12829|12822|0
1623679690000|2021-06-14 14:08:10|12829||12830||12830||12827||100
1623679700000|2021-06-14 14:08:20|12829||12828||12829||12828||1250
1623679710000|2021-06-14 14:08:30|12829|12823|12830|12822|12830|12823|12828|12822|300
1623679720000|2021-06-14 14:08:40|12829||12829||12829||12827||300
1623679730000|2021-06-14 14:08:50|12828|12818|12822|12816|12828|12822|12821|12814|2960
1623679760000|2021-06-14 14:09:20|12821|12811|12817|12811|12821|12816|12817|12811|1750
1623679770000|2021-06-14 14:09:30|12820|12812|12825|12819|12825|12819|12817|12812|3379
1623679780000|2021-06-14 14:09:40|12827|12820|12827|12818|12829|12823|12826|12818|100
1623679790000|2021-06-14 14:09:50|12829|12820|12829|12820|12829|12820|12829|12820|0
1623679800000|2021-06-14 14:10:00|12831||12831||12831||12831||0
1623679810000|2021-06-14 14:10:10|12830|12815|12829|12820|12830|12820|12820|12815|720
1623679820000|2021-06-14 14:10:20|12826|12821|12832|12825|12832|12825|12826|12821|0
1623679830000|2021-06-14 14:10:30||12824||12825||12825||12824|0
1623679840000|2021-06-14 14:10:40|12835|12826|12837|12833|12837|12833|12835|12826|2201
1623679850000|2021-06-14 14:10:50|12836|12829|12837|12827|12837|12829|12834|12827|600
1623679890000|2021-06-14 14:11:30||12828||12828||12828||12828|0
1623679900000|2021-06-14 14:11:40|12840|12830|12841|12839|12841|12839|12840|12830|300
1623679910000|2021-06-14 14:11:50|12842|12838|12841|12834|12842|12838|12838|12834|1345
1623679920000|2021-06-14 14:12:00|||||||||400
1623679930000|2021-06-14 14:12:10|12842|12835|12844|12835|12846|12841|12841|12834|200
1623679940000|2021-06-14 14:12:20|12845|12834|12845|12836|12846|12836|12841|12834|0
1623679950000|2021-06-14 14:12:30|12842||12841||12842||12841||0
1623679960000|2021-06-14 14:12:40|12840|12830|12841|12833|12841|12833|12837|12830|800
1623679970000|2021-06-14 14:12:50|12840||12841||12841||12840||0
1623679980000|2021-06-14 14:13:00|12840||12837||12840||12837||0
1623679990000|2021-06-14 14:13:10|12834|12829|12835|12828|12837|12829|12834|12828|490
1623680020000|2021-06-14 14:13:40|||||||||100
1623680050000|2021-06-14 14:14:10|12834||12833||12834||12833||400
1623680080000|2021-06-14 14:14:40|12834|12829|12836|12829|12836|12831|12833|12829|400
1623680090000|2021-06-14 14:14:50|12840|12831|12840|12834|12840|12834|12834|12830|737
1623680100000|2021-06-14 14:15:00|12839||12838||12839||12838||0
1623680110000|2021-06-14 14:15:10|12839||12839||12840||12839||100
1623680130000|2021-06-14 14:15:30|12842||12842||12842||12841||100
1623680140000|2021-06-14 14:15:40|||||||||100
1623680150000|2021-06-14 14:15:50||12835||12836||12836||12835|0
1623680160000|2021-06-14 14:16:00|12845|12837|12847|12842|12848|12842|12845|12837|656
1623680170000|2021-06-14 14:16:10|12848||12848||12848||12848||100
1623680180000|2021-06-14 14:16:20|12847|12839|12847|12836|12847|12840|12845|12836|1853
1623680200000|2021-06-14 14:16:40|12846||12847||12847||12846||0
1623680210000|2021-06-14 14:16:50|12846||12845||12846||12845||0
1623680220000|2021-06-14 14:17:00|12846|12837|12853|12847|12853|12847|12846|12837|1783
1623680260000|2021-06-14 14:17:40|||||||||100
1623680270000|2021-06-14 14:17:50|||||||||100
1623680290000|2021-06-14 14:18:10|12849|12846|12856|12851|12856|12853|12848|12846|6474
1623680300000|2021-06-14 14:18:20||12852||12852||12852||12852|400
1623680320000|2021-06-14 14:18:40|12859|12855|12859|12855|12859|12855|12858|12855|0
1623680330000|2021-06-14 14:18:50|12860|12856|12860|12855|12860|12857|12858|12855|300
1623680340000|2021-06-14 14:19:00|12857|12852|12852|12845|12857|12852|12852|12841|2292
1623680370000|2021-06-14 14:19:30||12846||12846||12846||12846|0
1623680380000|2021-06-14 14:19:40|12855|12847|12855|12851|12855|12851|12855|12847|100
1623680390000|2021-06-14 14:19:50|12854|12847|12850|12842|12854|12847|12850|12842|500
1623680400000|2021-06-14 14:20:00|12849|12845|12846|12842|12850|12846|12846|12842|146
1623680420000|2021-06-14 14:20:20|12844|12836|12842|12835|12846|12836|12842|12832|963
1623680430000|2021-06-14 14:20:30|12844|12836|12849|12840|12849|12840|12844|12836|501
1623680440000|2021-06-14 14:20:40|||||||||100
1623680450000|2021-06-14 14:20:50|12848|12841|12848|12841|12849|12842|12848|12840|0
1623680470000|2021-06-14 14:21:10|12851|12842|12852|12846|12852|12846|12851|12842|420
1623680480000|2021-06-14 14:21:20|12855|12850|12853|12846|12856|12850|12851|12846|0
1623680490000|2021-06-14 14:21:30|12854|12847|12855|12846|12856|12847|12853|12846|0
1623680500000|2021-06-14 14:21:40|12853||12854||12856||12853||0
1623680510000|2021-06-14 14:21:50|12856||12853||12856||12853||0
1623680520000|2021-06-14 14:22:00|12852|12843|12848|12841|12853|12843|12848|12841|400
1623680550000|2021-06-14 14:22:30|||||||||100
1623680560000|2021-06-14 14:22:40||12842||12842||12842||12841|100
1623680570000|2021-06-14 14:22:50|||||||||100
1623680580000|2021-06-14 14:23:00|12847|12843|12854|12846|12854|12851|12847|12843|1221
1623680590000|2021-06-14 14:23:10||12847||12847||12847||12847|0
1623680600000|2021-06-14 14:23:20|||||||||100
1623680610000|2021-06-14 14:23:30||12848||12848||12848||12848|100
1623680630000|2021-06-14 14:23:50|12858|12849|12860|12852|12860|12852|12858|12849|608
1623680640000|2021-06-14 14:24:00|12859|12853|12864|12855|12865|12855|12859|12853|500
1623680650000|2021-06-14 14:24:10|12863|12856|12862|12855|12863|12856|12862|12855|100
1623680660000|2021-06-14 14:24:20|12861|12852|12858|12845|12862|12852|12855|12844|900
1623680670000|2021-06-14 14:24:30|12857||12855||12857||12855||100
1623680680000|2021-06-14 14:24:40|12854||12854||12854||12854||0
1623680700000|2021-06-14 14:25:00|12853|12843|12852|12843|12853|12845|12851|12843|400
1623680710000|2021-06-14 14:25:10||12844||12844||12844||12843|0
1623680720000|2021-06-14 14:25:20|12851||12851||12851||12851||0
1623680750000|2021-06-14 14:25:50|12850||12851||12851||12850||300
1623680770000|2021-06-14 14:26:10|12850|12843|12847|12837|12850|12844|12844|12837|2203
1623680780000|2021-06-14 14:26:20||12838||12838||12838||12838|200
1623680790000|2021-06-14 14:26:30|12846|12837|12839|12832|12846|12837|12839|12832|500
1623680800000|2021-06-14 14:26:40|||||||||400
1623680840000|2021-06-14 14:27:20||12833||12833||12833||12832|100
1623680860000|2021-06-14 14:27:40|12842|12834|12842|12837|12842|12838|12841|12834|1587
1623680870000|2021-06-14 14:27:50|||||||||200
1623680880000|2021-06-14 14:28:00|12845|12838|12845|12841|12845|12841|12845|12838|365
1623680900000|2021-06-14 14:28:20|12844|12837|12843|12837|12845|12837|12841|12837|435
1623680910000|2021-06-14 14:28:30|12844||12843||12844||12842||128
1623680920000|2021-06-14 14:28:40|12842||12842||12843||12842||0
1623680930000|2021-06-14 14:28:50|12843||12844||12844||12842||0
1623680940000|2021-06-14 14:29:00|12845|12838|12845|12837|12845|12838|12845|12837|0
1623680950000|2021-06-14 14:29:10|12843||12845||12845||12843||100
1623680960000|2021-06-14 14:29:20|12843|12836|12839|12832|12845|12836|12838|12832|300
1623680970000|2021-06-14 14:29:30|||||||||700
1623680980000|2021-06-14 14:29:40|12836||12836||12836||12836||100
1623680990000|2021-06-14 14:29:50|||||||||100
1623681010000|2021-06-14 14:30:10|12839|12833|12831|12822|12839|12833|12830|12821|1400
1623681020000|2021-06-14 14:30:20|12830||12829||12830||12829||100
1623681030000|2021-06-14 14:30:30|||||||||100
1623681040000|2021-06-14 14:30:40|12828|12817|12830|12825|12830|12825|12825|12817|600
1623681050000|2021-06-14 14:30:50||12826||12827||12827||12826|100
1623681060000|2021-06-14 14:31:00|12829|12828|12832|12829|12832|12829|12829|12828|1000
1623681090000|2021-06-14 14:31:30|||||||||100
1623681100000|2021-06-14 14:31:40|12833|12830|12835|12830|12836|12833|12833|12830|955
1623681110000|2021-06-14 14:31:50|||||||||200
1623681130000|2021-06-14 14:32:10|12838|12831|12841|12835|12841|12837|12835|12831|501
1623681180000|2021-06-14 14:33:00|12840|12834|12838|12833|12841|12835|12835|12833|1300
1623681190000|2021-06-14 14:33:10|12840||12841||12841||12838||200
1623681200000|2021-06-14 14:33:20|12840|12834|12840|12835|12840|12836|12840|12834|300
1623681220000|2021-06-14 14:33:40|12841|12836|12842|12837|12842|12838|12841|12836|0
1623681230000|2021-06-14 14:33:50|12841|12838|12841|12837|12841|12839|12841|12837|0
1623681240000|2021-06-14 14:34:00|||||||||100
1623681250000|2021-06-14 14:34:10|12843|12838|12845|12841|12846|12841|12841|12837|600
1623681260000|2021-06-14 14:34:20||12843||12843||12843||12843|200
1623681270000|2021-06-14 14:34:30|12848|12841|12845|12841|12850|12843|12842|12841|1507
1623681280000|2021-06-14 14:34:40|12844|12837|12843|12837|12844|12841|12842|12837|400
1623681290000|2021-06-14 14:34:50|12844||12844||12844||12844||0
1623681300000|2021-06-14 14:35:00|12843||12844||12844||12843||100
1623681310000|2021-06-14 14:35:10|12842|12838|12844|12838|12844|12838|12842|12837|100
1623681320000|2021-06-14 14:35:20|||||||||109
1623681330000|2021-06-14 14:35:30|12842||12844||12844||12842||200
1623681350000|2021-06-14 14:35:50|12839|12837|12833|12829|12842|12837|12833|12828|2010
1623681360000|2021-06-14 14:36:00|12835|12830|12826|12817|12838|12831|12826|12817|2300
1623681370000|2021-06-14 14:36:10|12825|12812|12824|12816|12825|12816|12824|12812|0
1623681380000|2021-06-14 14:36:20|12825|12817|12835|12828|12835|12830|12825|12817|300
1623681390000|2021-06-14 14:36:30||12829||12830||12830||12829|0
1623681420000|2021-06-14 14:37:00|12838|12831|12834|12825|12841|12834|12833|12825|804
1623681430000|2021-06-14 14:37:10|12833|12826|12834|12827|12834|12828|12833|12825|0
1623681440000|2021-06-14 14:37:20|12839|12828|12836|12830|12839|12832|12835|12827|293
1623681470000|2021-06-14 14:37:50|12835|12824|12826|12816|12835|12825|12826|12812|200
1623681480000|2021-06-14 14:38:00||12817||12818||12820||12812|0
1623681490000|2021-06-14 14:38:10||12819||12819||12819||12819|0
1623681520000|2021-06-14 14:38:40||12820||12820||12820||12819|0
1623681540000|2021-06-14 14:39:00|12830|12821|12836|12832|12837|12832|12830|12821|100
1623681550000|2021-06-14 14:39:10|12835|12830|12834|12828|12835|12830|12834|12827|200
1623681560000|2021-06-14 14:39:20||12832||12828||12832||12828|100
1623681590000|2021-06-14 14:39:50|12838|12829|12838|12832|12840|12832|12838|12829|0
1623681600000|2021-06-14 14:40:00|12840|12831|12840|12831|12840|12831|12838|12831|100
1623681610000|2021-06-14 14:40:10|12838|12832|12846|12837|12849|12838|12838|12832|200
1623681620000|2021-06-14 14:40:20|12847||12847||12847||12846||0
1623681630000|2021-06-14 14:40:30|12846||12846||12847||12845||0
1623681640000|2021-06-14 14:40:40|12847||12845||12847||12845||0
1623681650000|2021-06-14 14:40:50|12847||12847||12847||12847||0
1623681670000|2021-06-14 14:41:10|12846|12836|12843|12836|12846|12836|12841|12836|400
1623681680000|2021-06-14 14:41:20|12847|12837|12847|12841|12850|12841|12847|12837|0
1623681690000|2021-06-14 14:41:30|12846|12836|12843|12836|12846|12836|12843|12836|250
1623681700000|2021-06-14 14:41:40|12842||12842||12842||12842||0
1623681710000|2021-06-14 14:41:50|12841|12832|12835|12829|12841|12832|12835|12829|366
1623681720000|2021-06-14 14:42:00|12834|12823|12831|12822|12834|12824|12831|12820|406
1623681730000|2021-06-14 14:42:10|12830||12829||12830||12828||200
1623681750000|2021-06-14 14:42:30|||||||||100
1623681760000|2021-06-14 14:42:40|12828|12817|12821|12812|12828|12823|12821|12812|400
1623681770000|2021-06-14 14:42:50|12820|12809|12820|12812|12821|12812|12819|12809|0
1623681780000|2021-06-14 14:43:00||12813||12812||12813||12812|0
1623681790000|2021-06-14 14:43:10|12819|12807|12815|12806|12819|12808|12815|12806|100
1623681800000|2021-06-14 14:43:20|12814|12803|12813|12805|12814|12805|12813|12803|0
1623681810000|2021-06-14 14:43:30|12814|12806|12815|12807|12816|12808|12814|12806|0
1623681830000|2021-06-14 14:43:50|12814|12808|12814|12807|12814|12810|12814|12807|200
1623681840000|2021-06-14 14:44:00|||||||||100
1623681900000|2021-06-14 14:45:00|12813||12814||12814||12813||0
1623681920000|2021-06-14 14:45:20|12816|12811|12819|12813|12821|12813|12816|12811|506
1623681930000|2021-06-14 14:45:30|12820||12819||12820||12819||100
1623681940000|2021-06-14 14:45:40|12815|12812|12817|12812|12819|12812|12814|12812|100
1623681950000|2021-06-14 14:45:50|12816|12811|12815|12808|12817|12812|12813|12808|600
1623681960000|2021-06-14 14:46:00|12814||12815||12815||12814||0
1623681970000|2021-06-14 14:46:10|12816|12809|12817|12808|12817|12809|12815|12808|0
1623681980000|2021-06-14 14:46:20|12816|12809|12817|12809|12817|12811|12816|12809|0
1623681990000|2021-06-14 14:46:30|||||||||113
1623682000000|2021-06-14 14:46:40|12816||12816||12816||12816||0
1623682010000|2021-06-14 14:46:50|12817|12810|12823|12816|12823|12816|12816|12810|700
1623682020000|2021-06-14 14:47:00|12821|12812|12817|12812|12821|12812|12817|12812|301
1623682030000|2021-06-14 14:47:10|12820|12811|12814|12803|12820|12811|12814|12802|300
1623682040000|2021-06-14 14:47:20|12813|12804|12813|12806|12813|12806|12813|12803|0
1623682050000|2021-06-14 14:47:30|12814|12807|12820|12814|12821|12814|12814|12807|542
1623682060000|2021-06-14 14:47:40|12821||12820||12821||12819||100
1623682070000|2021-06-14 14:47:50|12819|12812|12805|12801|12820|12812|12804|12799|800
1623682080000|2021-06-14 14:48:00|12807|12802|12811|12802|12811|12804|12807|12801|100
1623682090000|2021-06-14 14:48:10|12810|12803|12812|12803|12813|12804|12810|12803|0
1623682100000|2021-06-14 14:48:20|12811|12804|12811|12803|12812|12804|12810|12803|0
1623682110000|2021-06-14 14:48:30|12812||12811||12812||12811||0
1623682120000|2021-06-14 14:48:40|12810|12804|12811|12804|12813|12804|12810|12804|0
1623682130000|2021-06-14 14:48:50|12812|12805|12811|12805|12812|12805|12811|12805|0
1623682140000|2021-06-14 14:49:00|12814|12806|12818|12813|12818|12813|12812|12806|100
1623682170000|2021-06-14 14:49:30|12820|12814|12820|12815|12824|12818|12820|12814|100
1623682200000|2021-06-14 14:50:00|||||||||100
1623682210000|2021-06-14 14:50:10|12819|12814|12815|12809|12819|12814|12815|12804|260
1623682220000|2021-06-14 14:50:20||12810||12810||12810||12810|0
1623682230000|2021-06-14 14:50:30|12817|12811|12826|12820|12826|12820|12817|12811|749
1623682240000|2021-06-14 14:50:40|12825|12812|12825|12814|12825|12814|12820|12810|100
1623682260000|2021-06-14 14:51:00|12824|12815|12828|12816|12828|12817|12824|12815|100
1623682270000|2021-06-14 14:51:10|12827||12824||12828||12823||200
1623682280000|2021-06-14 14:51:20|12823||12824||12825||12823||0
1623682290000|2021-06-14 14:51:30|||||||||104
1623682310000|2021-06-14 14:51:50||12817||12818||12818||12817|0
1623682320000|2021-06-14 14:52:00||12819||12819||12819||12819|0
1623682330000|2021-06-14 14:52:10|12828|12820|12831|12824|12831|12826|12828|12820|0
1623682380000|2021-06-14 14:53:00|12834|12825|12834|12826|12836|12827|12831|12824|100
1623682390000|2021-06-14 14:53:10|12832|12825|12831|12825|12833|12825|12829|12824|1890
1623682400000|2021-06-14 14:53:20|12833||12832||12833||12831||0
1623682410000|2021-06-14 14:53:30||12826||12828||12828||12826|0
1623682420000|2021-06-14 14:53:40||12827||12828||12828||12827|100
1623682430000|2021-06-14 14:53:50|12834||12834||12834||12834||0
1623682440000|2021-06-14 14:54:00|12833||12833||12834||12832||0
1623682470000|2021-06-14 14:54:30||12829||12829||12829||12829|0
1623682490000|2021-06-14 14:54:50|12832|12827|12834|12830|12834|12831|12829|12824|1788
1623682500000|2021-06-14 14:55:00||12829||12829||12829||12829|305
1623682510000|2021-06-14 14:55:10||12830||12830||12831||12829|100
1623682520000|2021-06-14 14:55:20|12833|12829|12831|12828|12833|12829|12830|12828|400
1623682530000|2021-06-14 14:55:30|12830|12825|12830|12822|12831|12825|12829|12821|0
1623682540000|2021-06-14 14:55:40|12831|12823|12832|12826|12832|12826|12830|12823|0
1623682560000|2021-06-14 14:56:00|12833|12827|12833|12826|12834|12832|12832|12821|529
1623682570000|2021-06-14 14:56:10|12832|12823|12832|12823|12832|12823|12832|12823|0
1623682580000|2021-06-14 14:56:20|12833|12826|12833|12826|12833|12826|12832|12826|0
1623682590000|2021-06-14 14:56:30|12832|12827|12834|12829|12834|12829|12832|12827|0
1623682600000|2021-06-14 14:56:40|12837|12830|12837|12830|12837|12830|12836|12830|0
1623682610000|2021-06-14 14:56:50|12836|12827|12833|12825|12836|12827|12833|12821|0
1623682620000|2021-06-14 14:57:00|12834|12826|12835|12826|12835|12826|12834|12826|200
1623682630000|2021-06-14 14:57:10|12834|12827|12833|12826|12834|12827|12833|12826|0
1623682640000|2021-06-14 14:57:20||12827||12827||12827||12826|0
1623682650000|2021-06-14 14:57:30|12835|12828|12835|12828|12835|12829|12835|12828|0
1623682670000|2021-06-14 14:57:50|12834|12827|12830|12822|12834|12827|12829|12821|0
1623682680000|2021-06-14 14:58:00||12824||12825||12825||12824|100
1623682690000|2021-06-14 14:58:10|||||||||200
1623682700000|2021-06-14 14:58:20|12829|12824|12830|12824|12830|12824|12829|12824|100
1623682730000|2021-06-14 14:58:50|12829||12829||12829||12829||100
1623682750000|2021-06-14 14:59:10||12825||12824||12825||12824|119
1623682780000|2021-06-14 14:59:40||12825||12824||12826||12824|0
1623682790000|2021-06-14 14:59:50|12830|12826|12830|12824|12830|12826|12830|12824|100
1623682800000|2021-06-14 15:00:00|12833|12826|12832|12829|12833|12829|12832|12824|443
1623682810000|2021-06-14 15:00:10|12831|12827|12829|12826|12831|12828|12826|12821|1299
1623682820000|2021-06-14 15:00:20|12830|12828|12831|12825|12832|12828|12830|12825|100
1623682840000|2021-06-14 15:00:40|12832|12826|12844|12837|12844|12837|12832|12826|535
1623682850000|2021-06-14 15:00:50|12843||12843||12844||12843||0
1623682860000|2021-06-14 15:01:00|12844|12838|12848|12844|12851|12845|12844|12838|200
1623682870000|2021-06-14 15:01:10|12849|12845|12849|12845|12849|12845|12849|12844|100
1623682880000|2021-06-14 15:01:20|12851|12846|12855|12848|12856|12849|12851|12846|200
1623682890000|2021-06-14 15:01:30|12858|12849|12848|12841|12858|12849|12845|12839|1104
1623682900000|2021-06-14 15:01:40|12847|12840|12844|12840|12848|12840|12844|12840|0
1623682910000|2021-06-14 15:01:50|12846||12847||12848||12846||0
1623682920000|2021-06-14 15:02:00|12846||12846||12848||12844||0
1623682930000|2021-06-14 15:02:10|12845||12846||12848||12845||0
1623682940000|2021-06-14 15:02:20|12848|12841|12841|12836|12848|12844|12841|12836|417
1623682950000|2021-06-14 15:02:30|12840|12833|12835|12831|12840|12835|12834|12824|1904
1623682960000|2021-06-14 15:02:40|12837|12832|12839|12835|12840|12835|12837|12832|653
1623682970000|2021-06-14 15:02:50|12842|12836|12845|12840|12845|12840|12842|12836|200
1623682980000|2021-06-14 15:03:00|12843|12838|12841|12833|12843|12838|12840|12832|400
1623682990000|2021-06-14 15:03:10|12842|12835|12845|12838|12845|12840|12842|12835|0
1623683000000|2021-06-14 15:03:20|12848|12840|12851|12845|12851|12845|12848|12840|100
1623683010000|2021-06-14 15:03:30|12850||12850||12850||12849||0
1623683030000|2021-06-14 15:03:50|12849|12840|12845|12839|12849|12845|12845|12838|0
1623683040000|2021-06-14 15:04:00|12844|12834|12844|12836|12845|12837|12844|12834|0
1623683050000|2021-06-14 15:04:10||12837||12840||12840||12834|0
1623683060000|2021-06-14 15:04:20|12843|12838|12843|12836|12843|12840|12841|12834|400
1623683070000|2021-06-14 15:04:30||12835||12837||12837||12835|0
1623683090000|2021-06-14 15:04:50|12842|12838|12843|12837|12843|12840|12842|12837|0
1623683100000|2021-06-14 15:05:00||12838||12838||12839||12838|0
1623683120000|2021-06-14 15:05:20|12845|12840|12845|12842|12845|12842|12842|12840|1306
1623683130000|2021-06-14 15:05:30|12844|12843|12842|12835|12844|12843|12842|12835|600
1623683140000|2021-06-14 15:05:40|12841|12836|12844|12838|12844|12838|12840|12836|100
1623683150000|2021-06-14 15:05:50|12845|12839|12849|12844|12851|12844|12845|12839|200
1623683160000|2021-06-14 15:06:00|12848|12843|12850|12843|12850|12843|12847|12843|0
1623683170000|2021-06-14 15:06:10|12849||12849||12849||12849||0
1623683180000|2021-06-14 15:06:20|12850||12849||12850||12848||126
1623683190000|2021-06-14 15:06:30|12850|12844|12849|12843|12850|12845|12848|12843|100
1623683210000|2021-06-14 15:06:50|12848|12839|12847|12840|12849|12840|12846|12839|0
1623683220000|2021-06-14 15:07:00||12841||12841||12841||12841|0
1623683230000|2021-06-14 15:07:10|12846|12839|12846|12839|12847|12841|12846|12839|0
1623683250000|2021-06-14 15:07:30|12847|12841|12844|12839|12847|12841|12844|12839|0
1623683260000|2021-06-14 15:07:40|||||||||112
1623683280000|2021-06-14 15:08:00|12843|12838|12842|12838|12843|12838|12841|12838|200
1623683290000|2021-06-14 15:08:10|12841|12835|12840|12833|12841|12835|12840|12833|300
1623683300000|2021-06-14 15:08:20|12839|12832|12833|12826|12839|12832|12833|12826|0
1623683310000|2021-06-14 15:08:30|12834|12827|12842|12835|12842|12835|12834|12827|300
1623683320000|2021-06-14 15:08:40|12841|12832|12838|12830|12841|12833|12837|12830|100
1623683350000|2021-06-14 15:09:10||12831||12830||12831||12830|0
1623683360000|2021-06-14 15:09:20|12837|12831|12837|12830|12837|12831|12837|12830|0
1623683370000|2021-06-14 15:09:30|12836||12836||12836||12836||0
1623683380000|2021-06-14 15:09:40|12834|12831|12836|12832|12836|12832|12834|12831|0
1623683400000|2021-06-14 15:10:00|12838|12833|12841|12836|12841|12836|12838|12833|300
1623683410000|2021-06-14 15:10:10|12840||12840||12840||12840||0
1623683420000|2021-06-14 15:10:20|12841|12837|12846|12839|12847|12839|12841|12837|201
1623683430000|2021-06-14 15:10:30||12840||12840||12840||12840|0
1623683440000|2021-06-14 15:10:40|12845||12845||12845||12845||0
1623683470000|2021-06-14 15:11:10|12846|12841|12852|12848|12853|12848|12846|12841|639
1623683480000|2021-06-14 15:11:20|12853|12849|12859|12850|12859|12850|12853|12848|300
1623683490000|2021-06-14 15:11:30|12857|12851|12857|12852|12857|12852|12857|12851|400
1623683520000|2021-06-14 15:12:00|12856|12851|12855|12851|12856|12851|12852|12848|989
1623683530000|2021-06-14 15:12:10|12857|12852|12860|12854|12860|12854|12857|12852|0
1623683550000|2021-06-14 15:12:30|12859|12855|12858|12852|12859|12856|12854|12852|1044
1623683560000|2021-06-14 15:12:40|12857|12853|12857|12852|12857|12853|12857|12852|0
1623683570000|2021-06-14 15:12:50|12858|12853|12860|12854|12860|12856|12858|12853|0
1623683580000|2021-06-14 15:13:00|12859||12859||12859||12859||0
1623683590000|2021-06-14 15:13:10|12858|12852|12850|12844|12858|12852|12850|12844|0
1623683600000|2021-06-14 15:13:20|12849|12841|12845|12837|12849|12841|12845|12837|100
1623683610000|2021-06-14 15:13:30|12844|12838|12843|12835|12844|12838|12842|12834|100
1623683650000|2021-06-14 15:14:10|12842||12842||12842||12841||0
1623683660000|2021-06-14 15:14:20||12834||12834||12834||12834|0
1623683670000|2021-06-14 15:14:30|12839|12833|12842|12834|12842|12834|12839|12833|200
1623683680000|2021-06-14 15:14:40|12841||12841||12841||12841||0
1623683690000|2021-06-14 15:14:50|12840|12832|12841|12832|12841|12832|12840|12832|0
1623683700000|2021-06-14 15:15:00||12833||12832||12833||12832|0
1623683720000|2021-06-14 15:15:20|12840||12838||12840||12838||0
1623683730000|2021-06-14 15:15:30|12841|12833|12841|12837|12842|12837|12840|12833|107
1623683760000|2021-06-14 15:16:00|12840||12841||12841||12840||0
1623683770000|2021-06-14 15:16:10|12840|12836|12840|12836|12841|12836|12840|12836|0
1623683780000|2021-06-14 15:16:20|12841|12837|12842|12839|12842|12839|12840|12837|301
1623683790000|2021-06-14 15:16:30|12841|12837|12841|12836|12842|12837|12841|12836|100
1623683800000|2021-06-14 15:16:40|12839|12834|12841|12834|12841|12834|12839|12832|200
1623683810000|2021-06-14 15:16:50|12839|12832|12841|12836|12841|12836|12839|12832|0
1623683840000|2021-06-14 15:17:20|12840|12834|12840|12834|12841|12835|12840|12834|400
1623683870000|2021-06-14 15:17:50|12841|12835|12845|12840|12846|12840|12841|12835|611
1623683880000|2021-06-14 15:18:00|12846||12846||12846||12846||0
1623683900000|2021-06-14 15:18:20|12845|12839|12837|12832|12845|12839|12837|12832|200
1623683910000|2021-06-14 15:18:30|12839|12833|12838|12832|12840|12833|12838|12832|0
1623683940000|2021-06-14 15:19:00|12837|12827|12835|12832|12837|12832|12835|12827|500
1623683960000|2021-06-14 15:19:20|||||||||100
1623683980000|2021-06-14 15:19:40|12834|12829|12833|12827|12834|12829|12833|12827|300
1623683990000|2021-06-14 15:19:50|12832|12826|12839|12836|12839|12836|12831|12825|601
1623684000000|2021-06-14 15:20:00|12837|12835|12839|12834|12839|12835|12837|12834|100
1623684010000|2021-06-14 15:20:10|12838||12839||12839||12838||0
1623684020000|2021-06-14 15:20:20|12838||12838||12839||12838||0
1623684050000|2021-06-14 15:20:50|12839|12836|12847|12840|12847|12840|12839|12836|605
1623684060000|2021-06-14 15:21:00|12846|12839|12846|12839|12847|12839|12846|12839|100
1623684070000|2021-06-14 15:21:10||12840||12840||12840||12840|0
1623684080000|2021-06-14 15:21:20|12844||12844||12844||12843||0
1623684090000|2021-06-14 15:21:30|||||||||100
1623684100000|2021-06-14 15:21:40||12841||12841||12841||12841|0
1623684110000|2021-06-14 15:21:50|12843|12840|12843|12839|12844|12841|12843|12839|0
1623684130000|2021-06-14 15:22:10||12840||12839||12841||12839|0
1623684150000|2021-06-14 15:22:30|12844|12840|12846|12842|12846|12842|12844|12840|503
1623684160000|2021-06-14 15:22:40|12845|12839|12846|12839|12846|12839|12843|12839|400
1623684180000|2021-06-14 15:23:00|12844|12838|12840|12836|12844|12838|12840|12833|748
1623684190000|2021-06-14 15:23:10|12843|12834|12840|12832|12843|12836|12840|12832|0
1623684200000|2021-06-14 15:23:20|12839|12833|12843|12835|12843|12836|12839|12832|0
1623684210000|2021-06-14 15:23:30|12842||12845||12845||12842||100
1623684220000|2021-06-14 15:23:40|12844||12844||12844||12844||0
1623684230000|2021-06-14 15:23:50|12843|12834|12842|12834|12843|12834|12842|12834|0
1623684240000|2021-06-14 15:24:00|12841||12840||12843||12840||0
1623684250000|2021-06-14 15:24:10|12841||12842||12842||12841||0
1623684270000|2021-06-14 15:24:30|12841||12842||12842||12841||0
1623684290000|2021-06-14 15:24:50||12835||12836||12836||12835|0
1623684300000|2021-06-14 15:25:00|12846|12837|12846|12837|12846|12837|12844|12837|0
1623684310000|2021-06-14 15:25:10|12845|12838|12844|12838|12846|12839|12844|12837|0
1623684320000|2021-06-14 15:25:20|12846|12839|12845|12839|12846|12839|12844|12838|0
1623684340000|2021-06-14 15:25:40|12844|12834|12841|12834|12845|12834|12841|12834|200
1623684350000|2021-06-14 15:25:50|12840|12832|12838|12832|12840|12832|12837|12832|100
1623684370000|2021-06-14 15:26:10||12835||12832||12835||12832|100
1623684380000|2021-06-14 15:26:20||12833||12833||12833||12833|0
1623684390000|2021-06-14 15:26:30||12832||12832||12832||12832|250
1623684420000|2021-06-14 15:27:00|12837|12831|12837|12831|12838|12831|12834|12831|200
1623684430000|2021-06-14 15:27:10|12836||12837||12837||12836||0
1623684440000|2021-06-14 15:27:20|12836|12832|12836|12831|12837|12832|12835|12831|100
1623684450000|2021-06-14 15:27:30|12837||12837||12837||12836||0
1623684460000|2021-06-14 15:27:40|12836|12827|12836|12827|12836|12827|12836|12827|0
1623684470000|2021-06-14 15:27:50|12837|12830|12839|12834|12841|12836|12836|12830|592
1623684480000|2021-06-14 15:28:00|12841|12835|12840|12835|12841|12835|12839|12835|100
1623684510000|2021-06-14 15:28:30|12839|12836|12840|12836|12840|12836|12839|12836|100
1623684520000|2021-06-14 15:28:40|12841||12841||12841||12841||0
1623684540000|2021-06-14 15:29:00|12840|12833|12837|12829|12840|12833|12837|12829|200
1623684550000|2021-06-14 15:29:10||12833||12834||12834||12829|500
1623684560000|2021-06-14 15:29:20|||||||||100
1623684570000|2021-06-14 15:29:30||12829||12829||12829||12829|0
1623684580000|2021-06-14 15:29:40|12836|12830|12836|12829|12836|12830|12836|12829|0
1623684630000|2021-06-14 15:30:30|12835|12830|12835|12829|12835|12830|12835|12829|0
1623684650000|2021-06-14 15:30:50|12834|12830|12829|12824|12834|12830|12828|12823|400
1623684660000|2021-06-14 15:31:00|12830|12821|12830|12826|12830|12826|12830|12820|0
1623684670000|2021-06-14 15:31:10||12824||12826||12826||12824|0
1623684680000|2021-06-14 15:31:20|12832|12827|12832|12828|12832|12829|12832|12827|0
1623684690000|2021-06-14 15:31:30|12831|12826|12829|12823|12831|12826|12829|12823|0
1623684700000|2021-06-14 15:31:40|12828||12828||12829||12828||0
1623684710000|2021-06-14 15:31:50|12827||12827||12827||12827||0
1623684720000|2021-06-14 15:32:00|12826|12822|12826|12823|12826|12823|12826|12822|100
1623684730000|2021-06-14 15:32:10||12822||12822||12822||12822|0
1623684770000|2021-06-14 15:32:50|12825|12821|12823|12820|12826|12821|12821|12819|200
1623684780000|2021-06-14 15:33:00|12822|12819|12823|12819|12823|12819|12822|12819|300
1623684790000|2021-06-14 15:33:10|||||||||200
1623684800000|2021-06-14 15:33:20|12825|12820|12829|12825|12829|12826|12825|12820|800
1623684810000|2021-06-14 15:33:30|12828|12824|12826|12820|12828|12824|12825|12818|600
1623684820000|2021-06-14 15:33:40|12825|12818|12825|12818|12825|12818|12825|12818|100
1623684830000|2021-06-14 15:33:50|12824|12817|12823|12817|12824|12817|12823|12817|0
1623684840000|2021-06-14 15:34:00|||||||||200
1623684860000|2021-06-14 15:34:20|12822|12812|12822|12817|12822|12817|12822|12812|0
1623684870000|2021-06-14 15:34:30|12824|12818|12825|12822|12825|12823|12823|12818|100
1623684880000|2021-06-14 15:34:40|12828|12823|12828|12822|12829|12825|12828|12822|200
1623684900000|2021-06-14 15:35:00|12829|12824|12829|12824|12829|12824|12829|12824|0
1623684910000|2021-06-14 15:35:10|12828|12820|12828|12820|12828|12820|12827|12820|616
1623684920000|2021-06-14 15:35:20|12829||12829||12829||12829||0
1623684940000|2021-06-14 15:35:40|12828|12825|12828|12822|12828|12825|12828|12820|0
1623684960000|2021-06-14 15:36:00|12829|12823|12827|12820|12829|12823|12827|12820|0
1623684980000|2021-06-14 15:36:20|12826|12817|12822|12813|12826|12817|12822|12813|100
1623684990000|2021-06-14 15:36:30|12821|12814|12821|12813|12821|12814|12821|12813|0
1623685000000|2021-06-14 15:36:40|12820|12814|12817|12811|12820|12814|12817|12807|300
1623685010000|2021-06-14 15:36:50|12818|12812|12826|12822|12826|12822|12817|12811|1259
1623685030000|2021-06-14 15:37:10|12828|12823|12830|12823|12832|12825|12828|12823|272
1623685040000|2021-06-14 15:37:20|12829|12824|12828|12824|12829|12824|12827|12824|0
1623685060000|2021-06-14 15:37:40|12825|12821|12825|12822|12825|12822|12825|12821|100
1623685070000|2021-06-14 15:37:50|12826|12821|12825|12821|12826|12821|12825|12821|0
1623685080000|2021-06-14 15:38:00|12827||12826||12827||12826||0
1623685090000|2021-06-14 15:38:10|12825|12822|12822|12819|12826|12822|12822|12819|0
1623685100000|2021-06-14 15:38:20|12825|12822|12825|12819|12826|12822|12825|12819|156
1623685120000|2021-06-14 15:38:40||12820||12820||12820||12819|0
1623685140000|2021-06-14 15:39:00|12829|12822|12829|12823|12829|12824|12828|12822|200
1623685150000|2021-06-14 15:39:10|12828|12821|12828|12821|12828|12821|12828|12821|0
1623685160000|2021-06-14 15:39:20||12822||12822||12822||12822|0
1623685170000|2021-06-14 15:39:30||12823||12822||12823||12821|0
1623685180000|2021-06-14 15:39:40||12821||12822||12823||12821|0
1623685190000|2021-06-14 15:39:50||12821||12822||12822||12821|0
1623685200000|2021-06-14 15:40:00||12821||12821||12824||12821|0
1623685210000|2021-06-14 15:40:10|12827|12823|12827|12821|12827|12823|12827|12821|0
1623685220000|2021-06-14 15:40:20|12824|12822|12828|12823|12828|12823|12822|12820|1018
1623685240000|2021-06-14 15:40:40||12824||12824||12825||12824|0
1623685260000|2021-06-14 15:41:00||12825||12825||12825||12825|0
1623685270000|2021-06-14 15:41:10|12829|12826|12831|12830|12831|12830|12828|12826|709
1623685280000|2021-06-14 15:41:20|12830|12829|12831|12829|12831|12829|12830|12829|0
1623685290000|2021-06-14 15:41:30|12832|12830|12836|12831|12836|12832|12832|12830|700
1623685300000|2021-06-14 15:41:40|12834|12830|12833|12830|12834|12830|12833|12830|0
1623685310000|2021-06-14 15:41:50|12834|12831|12836|12831|12837|12834|12834|12831|200
1623685360000|2021-06-14 15:42:40|12838|12832|12838|12832|12838|12832|12837|12832|0
1623685370000|2021-06-14 15:42:50|12836||12836||12836||12836||0
1623685380000|2021-06-14 15:43:00||12833||12833||12833||12833|0
1623685390000|2021-06-14 15:43:10||12832||12832||12832||12832|0
1623685400000|2021-06-14 15:43:20|12834|12831|12834|12831|12834|12831|12834|12831|0
1623685410000|2021-06-14 15:43:30|12833|12830|12837|12831|12837|12831|12833|12830|400
1623685420000|2021-06-14 15:43:40|12836||12836||12837||12834||100
1623685430000|2021-06-14 15:43:50|12834||12834||12834||12834||0
1623685440000|2021-06-14 15:44:00|12836||12836||12836||12836||0
1623685450000|2021-06-14 15:44:10|12834|12830|12834|12828|12834|12830|12831|12826|210
1623685460000|2021-06-14 15:44:20|12833|12829|12834|12828|12834|12829|12833|12828|0
1623685500000|2021-06-14 15:45:00|12831|12826|12833|12827|12834|12827|12831|12824|0
1623685510000|2021-06-14 15:45:10|12832|12828|12832|12827|12832|12829|12832|12827|0
1623685530000|2021-06-14 15:45:30|12833|12828|12832|12826|12833|12828|12832|12826|0
1623685550000|2021-06-14 15:45:50|12831|12823|12831|12823|12831|12823|12831|12823|0
1623685560000|2021-06-14 15:46:00|12830|12824|12834|12829|12836|12834|12830|12824|1399
1623685580000|2021-06-14 15:46:20|12835||12835||12835||12835||0
1623685600000|2021-06-14 15:46:40|12834|12826|12832|12829|12834|12829|12829|12826|600
1623685640000|2021-06-14 15:47:20|12834|12830|12837|12831|12844|12832|12834|12830|200
1623685650000|2021-06-14 15:47:30|12836|12832|12837|12832|12838|12833|12836|12832|0
1623685660000|2021-06-14 15:47:40|12836|12831|12836|12831|12836|12832|12836|12831|318
1623685670000|2021-06-14 15:47:50|12837||12837||12837||12837||0
1623685680000|2021-06-14 15:48:00|12836||12837||12837||12836||0
1623685690000|2021-06-14 15:48:10|12836|12832|12837|12832|12840|12832|12835|12832|568
1623685700000|2021-06-14 15:48:20|12838|12831|12841|12832|12841|12832|12837|12831|0
1623685710000|2021-06-14 15:48:30|12840|12831|12836|12828|12840|12831|12833|12828|346
1623685720000|2021-06-14 15:48:40|12835||12835||12835||12835||0
1623685730000|2021-06-14 15:48:50|12834|12829|12837|12828|12837|12830|12834|12828|0
1623685740000|2021-06-14 15:49:00|12836|12825|12835|12827|12836|12827|12835|12825|0
1623685750000|2021-06-14 15:49:10|12834|12825|12833|12825|12835|12827|12832|12825|0
1623685760000|2021-06-14 15:49:20|12832||12833||12834||12830||0
1623685780000|2021-06-14 15:49:40|12832|12826|12832|12826|12832|12826|12831|12826|320
1623685790000|2021-06-14 15:49:50|12831|12823|12832|12823|12832|12823|12831|12822|0
1623685800000|2021-06-14 15:50:00||12824||12825||12825||12824|0
1623685810000|2021-06-14 15:50:10|12831|12824|12830|12824|12831|12824|12829|12824|0
1623685820000|2021-06-14 15:50:20|12829||12830||12830||12829||0
1623685830000|2021-06-14 15:50:30|12828|12821|12829|12821|12830|12821|12827|12819|100
1623685840000|2021-06-14 15:50:40|12830||12830||12830||12830||0
1623685850000|2021-06-14 15:50:50|12829||12829||12829||12829||0
1623685860000|2021-06-14 15:51:00|12828||12828||12828||12828||100
1623685870000|2021-06-14 15:51:10|12827||12828||12828||12827||0
1623685890000|2021-06-14 15:51:30|12827|12822|12827|12822|12827|12822|12826|12822|0
1623685900000|2021-06-14 15:51:40|12826||12826||12826||12826||0
1623685920000|2021-06-14 15:52:00|12825|12821|12825|12821|12825|12821|12825|12821|100
1623685930000|2021-06-14 15:52:10||12822||12822||12822||12822|0
1623685960000|2021-06-14 15:52:40|12826|12823|12829|12824|12830|12826|12826|12823|509
1623685980000|2021-06-14 15:53:00|12830|12825|12832|12830|12832|12830|12829|12824|100
1623685990000|2021-06-14 15:53:10|12830|12831|12830|12829|12830|12831|12830|12829|300
1623686000000|2021-06-14 15:53:20|12832|12830|12832|12829|12832|12830|12831|12829|1168
1623686010000|2021-06-14 15:53:30|12831|12828|12832|12828|12832|12828|12831|12828|0
1623686020000|2021-06-14 15:53:40|12831|12825|12829|12825|12831|12828|12829|12825|0
1623686040000|2021-06-14 15:54:00|12828|12823|12826|12820|12828|12823|12826|12819|245
1623686050000|2021-06-14 15:54:10|12825||12825||12826||12824||0
1623686060000|2021-06-14 15:54:20||12821||12821||12821||12821|0
1623686070000|2021-06-14 15:54:30|12827|12822|12827|12823|12827|12825|12827|12822|511
1623686080000|2021-06-14 15:54:40|12826|12821|12825|12820|12826|12821|12824|12820|0
1623686090000|2021-06-14 15:54:50|12826||12825||12826||12825||0
1623686100000|2021-06-14 15:55:00|12826||12826||12826||12826||0
1623686110000|2021-06-14 15:55:10|12825|12821|12826|12821|12826|12821|12825|12821|0
1623686120000|2021-06-14 15:55:20||12820||12820||12820||12820|0
1623686140000|2021-06-14 15:55:40|12825|12819|12824|12819|12825|12819|12823|12819|200
1623686150000|2021-06-14 15:55:50|12822|12816|12820|12810|12822|12816|12820|12808|0
1623686160000|2021-06-14 15:56:00|12822|12814|12822|12817|12822|12819|12820|12810|0
1623686170000|2021-06-14 15:56:10|12821|12816|12822|12816|12822|12817|12821|12816|0
1623686180000|2021-06-14 15:56:20|12821|12812|12822|12812|12822|12812|12819|12811|100
1623686190000|2021-06-14 15:56:30|12821|12811|12819|12811|12822|12811|12819|12811|0
1623686200000|2021-06-14 15:56:40|12820|12814|12822|12816|12822|12817|12819|12811|100
1623686210000|2021-06-14 15:56:50|12821||12821||12822||12821||0
1623686220000|2021-06-14 15:57:00|12822||12822||12822||12821||0
1623686230000|2021-06-14 15:57:10|12821|12817|12821|12816|12822|12818|12821|12816|0
1623686270000|2021-06-14 15:57:50|12818|12811|12819|12813|12821|12814|12816|12806|200
1623686290000|2021-06-14 15:58:10||12812||12813||12813||12811|200
1623686300000|2021-06-14 15:58:20|12818|12811|12819|12813|12819|12813|12818|12811|0
1623686310000|2021-06-14 15:58:30|12817|12812|12819|12814|12819|12814|12815|12808|200
1623686320000|2021-06-14 15:58:40|12818|12815|12818|12814|12819|12815|12818|12813|200
1623686330000|2021-06-14 15:58:50||12813||12814||12814||12813|100
1623686350000|2021-06-14 15:59:10|||||||||100
1623686370000|2021-06-14 15:59:30|12817||12817||12818||12817||0
1623686380000|2021-06-14 15:59:40|12819|12815|12822|12817|12822|12818|12819|12814|770
1623686420000|2021-06-14 16:00:20|12821||12822||12822||12821||0
1623686430000|2021-06-14 16:00:30|12821||12822||12822||12821||0
1623686440000|2021-06-14 16:00:40|12821||12821||12821||12821||0
1623686450000|2021-06-14 16:00:50|12820|12816|12819|12814|12822|12817|12817|12814|200
1623686460000|2021-06-14 16:01:00|12815|12812|12814|12810|12815|12812|12814|12809|412
1623686470000|2021-06-14 16:01:10|12813|12807|12813|12809|12813|12810|12813|12807|323
1623686480000|2021-06-14 16:01:20||12810||12810||12810||12810|0
1623686500000|2021-06-14 16:01:40|||||||||1800
1623686510000|2021-06-14 16:01:50|12815|12811|12817|12815|12820|12817|12815|12811|798
1623686520000|2021-06-14 16:02:00|12818|12813|12819|12815|12819|12815|12818|12813|200
1623686530000|2021-06-14 16:02:10|12820||12820||12820||12819||0
1623686540000|2021-06-14 16:02:20|12819||12820||12820||12819||0
1623686590000|2021-06-14 16:03:10||12816||12816||12816||12816|0
1623686600000|2021-06-14 16:03:20|12817|12812|12820|12815|12820|12815|12816|12812|300
1623686610000|2021-06-14 16:03:30|12818||12818||12818||12818||0
1623686620000|2021-06-14 16:03:40||12812||12813||12813||12812|0
1623686630000|2021-06-14 16:03:50|12820|12814|12819|12813|12820|12814|12819|12813|0
1623686640000|2021-06-14 16:04:00|12818||12818||12818||12818||0
1623686650000|2021-06-14 16:04:10|||||||||100
1623686660000|2021-06-14 16:04:20||12814||12814||12814||12814|0
1623686670000|2021-06-14 16:04:30|12820|12815|12820|12815|12820|12816|12820|12815|1426
1623686700000|2021-06-14 16:05:00||12816||12816||12816||12816|0
1623686720000|2021-06-14 16:05:20|12817|12815|12821|12819|12822|12820|12816|12815|600
1623686730000|2021-06-14 16:05:30|12822||12822||12822||12822||200
1623686770000|2021-06-14 16:06:10|12823|12820|12823|12820|12826|12822|12823|12820|400
1623686780000|2021-06-14 16:06:20|12825|12821|12825|12821|12825|12821|12824|12821|0
1623686790000|2021-06-14 16:06:30||12822||12823||12823||12822|360
1623686810000|2021-06-14 16:06:50|12826|12824|12828|12824|12828|12825|12826|12824|101
1623686820000|2021-06-14 16:07:00|12827|12820|12825|12820|12828|12823|12823|12819|500
1623686830000|2021-06-14 16:07:10|12827|12821|12825|12820|12828|12821|12824|12819|0
1623686840000|2021-06-14 16:07:20|12824|12819|12824|12819|12824|12819|12824|12819|1800
1623686850000|2021-06-14 16:07:30|12823|12821|12827|12823|12828|12823|12823|12821|800
1623686860000|2021-06-14 16:07:40||12824||12824||12824||12824|0
1623686870000|2021-06-14 16:07:50|||||||||100
1623686880000|2021-06-14 16:08:00|12828|12825|12831|12828|12831|12828|12828|12825|728
1623686890000|2021-06-14 16:08:10|12834|12829|12833|12828|12834|12829|12833|12828|0
1623686900000|2021-06-14 16:08:20|12834||12834||12834||12834||0
1623686910000|2021-06-14 16:08:30|12833||12833||12834||12833||0
1623686920000|2021-06-14 16:08:40|12834|12829|12839|12831|12839|12831|12834|12829|0
1623686930000|2021-06-14 16:08:50|12838|12830|12832|12828|12838|12830|12831|12828|738
1623686970000|2021-06-14 16:09:30|12834|12829|12834|12829|12836|12831|12834|12829|375
1623686980000|2021-06-14 16:09:40|12835||12835||12835||12835||0
1623686990000|2021-06-14 16:09:50||12830||12830||12830||12830|0
1623687000000|2021-06-14 16:10:00|12837|12831|12836|12831|12837|12832|12833|12830|100
1623687010000|2021-06-14 16:10:10|12837||12837||12837||12837||0
1623687020000|2021-06-14 16:10:20|12836|12834|12836|12834|12836|12834|12836|12834|300
1623687030000|2021-06-14 16:10:30|12837|12835|12836|12833|12837|12837|12836|12831|1644
1623687040000|2021-06-14 16:10:40|12835|12831|12836|12832|12836|12832|12835|12831|0
1623687050000|2021-06-14 16:10:50|12837|12833|12837|12834|12837|12835|12837|12833|200
1623687060000|2021-06-14 16:11:00|||||||||200
1623687070000|2021-06-14 16:11:10|12838|12832|12838|12833|12838|12834|12835|12832|200
1623687080000|2021-06-14 16:11:20|12837|12834|12838|12834|12838|12834|12837|12834|0
1623687090000|2021-06-14 16:11:30|12837||12838||12838||12837||0
1623687100000|2021-06-14 16:11:40||12833||12833||12833||12833|0
1623687110000|2021-06-14 16:11:50|12837||12837||12837||12837||0
1623687120000|2021-06-14 16:12:00|12836|12832|12834|12832|12836|12832|12834|12832|200
1623687130000|2021-06-14 16:12:10|||||||||100
1623687140000|2021-06-14 16:12:20|12833||12834||12834||12833||100
1623687150000|2021-06-14 16:12:30|12836|12833|12836|12833|12836|12833|12836|12833|0
1623687160000|2021-06-14 16:12:40|12835|12832|12830|12826|12835|12832|12830|12826|711
1623687170000|2021-06-14 16:12:50|12829|12824|12830|12825|12830|12825|12829|12824|0
1623687190000|2021-06-14 16:13:10|12828||12830||12831||12828||0
1623687200000|2021-06-14 16:13:20|12829|12824|12830|12824|12830|12824|12829|12821|0
1623687220000|2021-06-14 16:13:40|12829|12825|12831|12824|12833|12827|12829|12824|0
1623687230000|2021-06-14 16:13:50||12825||12825||12825||12825|0
1623687240000|2021-06-14 16:14:00|12830|12824|12830|12824|12830|12824|12830|12824|0
1623687250000|2021-06-14 16:14:10|12826|12825|12828|12823|12830|12825|12826|12821|100
1623687260000|2021-06-14 16:14:20|12827|12821|12828|12821|12828|12823|12827|12819|0
1623687290000|2021-06-14 16:14:50||12822||12823||12823||12822|0
1623687310000|2021-06-14 16:15:10|12833|12824|12832|12827|12833|12827|12832|12824|307
1623687320000|2021-06-14 16:15:20|12831|12828|12833|12830|12833|12830|12831|12828|100
1623687330000|2021-06-14 16:15:30|12834|12831|12835|12832|12836|12832|12834|12831|100
1623687340000|2021-06-14 16:15:40|12836||12836||12836||12836||0
1623687360000|2021-06-14 16:16:00||12833||12833||12833||12833|0
1623687400000|2021-06-14 16:16:40|12835|12832|12836|12834|12836|12834|12833|12829|700
1623687420000|2021-06-14 16:17:00|||||||||100
1623687440000|2021-06-14 16:17:20|12837|12835|12836|12831|12838|12836|12834|12829|698
1623687450000|2021-06-14 16:17:30||12832||12832||12832||12832|0
1623687480000|2021-06-14 16:18:00|12835|12831|12838|12835|12838|12835|12835|12829|300
1623687490000|2021-06-14 16:18:10|12839|12836|12842|12837|12842|12837|12839|12836|0
1623687510000|2021-06-14 16:18:30|12841||12842||12842||12841||0
1623687530000|2021-06-14 16:18:50|12841|12835|12840|12835|12842|12835|12838|12835|301
1623687540000|2021-06-14 16:19:00||12836||12835||12836||12835|0
1623687550000|2021-06-14 16:19:10||12836||12835||12836||12835|0
1623687600000|2021-06-14 16:20:00||12836||12837||12837||12836|0
1623687620000|2021-06-14 16:20:20|12842|12838|12844|12840|12847|12841|12842|12838|401
1623687630000|2021-06-14 16:20:30||12839||12840||12840||12839|0
1623687670000|2021-06-14 16:21:10|12843|12838|12843|12838|12843|12839|12840|12837|110
1623687690000|2021-06-14 16:21:30|12839|12837|12839|12837|12843|12837|12838|12837|0
1623687700000|2021-06-14 16:21:40|12840||12842||12843||12840||0
1623687710000|2021-06-14 16:21:50|12840|12836|12842|12837|12842|12837|12840|12835|0
1623687720000|2021-06-14 16:22:00|12841|12835|12840|12835|12841|12836|12840|12835|0
1623687730000|2021-06-14 16:22:10|12839|12833|12840|12835|12841|12835|12838|12833|100
1623687750000|2021-06-14 16:22:30|12837|12833|12838|12831|12839|12833|12836|12831|0
1623687760000|2021-06-14 16:22:40|12839|12832|12840|12837|12840|12837|12839|12832|0
1623687770000|2021-06-14 16:22:50||12836||12836||12836||12836|0
1623687780000|2021-06-14 16:23:00|12839||12839||12840||12839||0
1623687790000|2021-06-14 16:23:10|12840||12839||12840||12839||0
1623687800000|2021-06-14 16:23:20|12840|12837|12840|12837|12840|12837|12840|12837|0
1623687810000|2021-06-14 16:23:30|12842|12838|12839|12836|12843|12839|12839|12836|300
1623687820000|2021-06-14 16:23:40|12840||12840||12840||12840||0
1623687860000|2021-06-14 16:24:20|12837|12832|12840|12834|12840|12834|12837|12832|100
1623687870000|2021-06-14 16:24:30|12839|12833|12839|12833|12839|12833|12839|12832|0
1623687880000|2021-06-14 16:24:40|12838|12831|12837|12831|12838|12831|12836|12831|0
1623687890000|2021-06-14 16:24:50|12838||12837||12838||12836||0
1623687900000|2021-06-14 16:25:00|12836|12832|12833|12829|12837|12832|12833|12829|500
1623687920000|2021-06-14 16:25:20||12830||12830||12830||12830|214
1623687930000|2021-06-14 16:25:30|12831|12829|12837|12830|12837|12830|12831|12825|300
1623687940000|2021-06-14 16:25:40|12834|12829|12833|12827|12834|12829|12833|12827|303
1623687950000|2021-06-14 16:25:50|12832||12832||12832||12832||0
1623687960000|2021-06-14 16:26:00|12831||12831||12831||12831||0
1623687970000|2021-06-14 16:26:10||12825||12827||12827||12825|0
1623688030000|2021-06-14 16:27:10|12830|12826|12829|12825|12830|12826|12828|12825|300
1623688040000|2021-06-14 16:27:20||12826||12826||12826||12826|0
1623688060000|2021-06-14 16:27:40|12827|12825|12826|12822|12829|12826|12826|12820|800
1623688070000|2021-06-14 16:27:50|12824|12823|12824|12820|12826|12824|12824|12819|200
1623688080000|2021-06-14 16:28:00|12826|12821|12825|12822|12826|12823|12825|12821|1131
1623688100000|2021-06-14 16:28:20|12823|12823|12824|12822|12825|12823|12823|12822|206
1623688110000|2021-06-14 16:28:30|12823|12820|12823|12820|12823|12820|12823|12817|100
1623688120000|2021-06-14 16:28:40|12824|12819|12824|12820|12824|12820|12824|12819|0
1623688130000|2021-06-14 16:28:50||12819||12820||12820||12819|0
1623688140000|2021-06-14 16:29:00||12815||12818||12820||12815|0
1623688150000|2021-06-14 16:29:10||12816||12820||12820||12816|0
1623688160000|2021-06-14 16:29:20|12823|12816|12823|12820|12823|12820|12823|12816|0
1623688190000|2021-06-14 16:29:50|12824|12821|12825|12822|12826|12822|12824|12821|200
1623688200000|2021-06-14 16:30:00|12824|12821|12826|12823|12826|12825|12823|12821|800
1623688230000|2021-06-14 16:30:30|12825|12816|12826|12823|12826|12823|12824|12816|377
1623688240000|2021-06-14 16:30:40||12824||12822||12825||12817|0
1623688250000|2021-06-14 16:30:50|12825|12821|12825|12822|12826|12823|12823|12816|301
1623688270000|2021-06-14 16:31:10|12823|12823|12823|12820|12825|12824|12823|12817|600
1623688280000|2021-06-14 16:31:20|12822|12818|12822|12817|12823|12819|12822|12817|100
1623688290000|2021-06-14 16:31:30|12820|12818|12820|12814|12822|12819|12820|12814|200
1623688300000|2021-06-14 16:31:40||12813||12813||12814||12811|0
1623688310000|2021-06-14 16:31:50|12819|12811|12819|12813|12819|12813|12817|12811|0
1623688320000|2021-06-14 16:32:00|12817|12814|12817|12812|12818|12815|12817|12812|0
1623688330000|2021-06-14 16:32:10|12816|12813|12816|12811|12816|12813|12816|12811|100
1623688340000|2021-06-14 16:32:20|12817|12812|12816|12811|12817|12815|12816|12811|488
1623688350000|2021-06-14 16:32:30||12812||12810||12812||12809|0
1623688360000|2021-06-14 16:32:40||12811||12811||12812||12810|0
1623688370000|2021-06-14 16:32:50||12810||12810||12812||12810|0
1623688390000|2021-06-14 16:33:10|12815|12809|12813|12808|12815|12809|12813|12807|200
1623688400000|2021-06-14 16:33:20|12814|12809|12814|12809|12814|12809|12814|12809|0
1623688410000|2021-06-14 16:33:30|12815|12811|12816|12812|12816|12813|12815|12811|400
1623688430000|2021-06-14 16:33:50|12817|12814|12819|12816|12819|12816|12817|12812|1157
1623688440000|2021-06-14 16:34:00|12818|12815|12818|12814|12819|12816|12816|12813|200
1623688450000|2021-06-14 16:34:10||12815||12815||12815||12815|0
1623688460000|2021-06-14 16:34:20|12819||12818||12819||12818||0
1623688470000|2021-06-14 16:34:30|12816|12812|12818|12813|12818|12813|12816|12812|400
1623688490000|2021-06-14 16:34:50||12814||12814||12814||12814|0
1623688500000|2021-06-14 16:35:00|||||||||100
1623688520000|2021-06-14 16:35:20|12819|12815|12821|12816|12821|12819|12819|12815|0
1623688530000|2021-06-14 16:35:30||12817||12817||12818||12817|0
1623688540000|2021-06-14 16:35:40|12824|12818|12823|12821|12827|12821|12823|12818|301
1623688550000|2021-06-14 16:35:50|12822|12818|12822|12818|12823|12820|12822|12818|200
1623688560000|2021-06-14 16:36:00|12823|12819|12823|12819|12823|12819|12823|12819|0
1623688580000|2021-06-14 16:36:20|12822|12820|12826|12821|12826|12821|12822|12820|226
1623688590000|2021-06-14 16:36:30|12824|12822|12826|12823|12826|12823|12824|12822|0
1623688600000|2021-06-14 16:36:40|12827|12824|12832|12825|12833|12825|12827|12824|100
1623688610000|2021-06-14 16:36:50|12831|12826|12832|12826|12832|12827|12831|12826|0
1623688620000|2021-06-14 16:37:00||12827||12827||12827||12827|0
1623688630000|2021-06-14 16:37:10|12834||12834||12834||12834||0
1623688640000|2021-06-14 16:37:20|12830||12830||12834||12830||100
1623688650000|2021-06-14 16:37:30|12828|12826|12830|12826|12830|12826|12827|12823|600
1623688660000|2021-06-14 16:37:40|12829|12825|12830|12826|12830|12826|12829|12825|0
1623688670000|2021-06-14 16:37:50|12829|12825|12828|12825|12829|12825|12828|12825|100
1623688680000|2021-06-14 16:38:00|12827|12824|12827|12823|12827|12824|12827|12823|300
1623688700000|2021-06-14 16:38:20|12828|12824|12829|12825|12830|12826|12828|12824|101
1623688710000|2021-06-14 16:38:30|12828|12824|12828|12823|12829|12824|12827|12823|200
1623688730000|2021-06-14 16:38:50|12826||12826||12826||12826||0
1623688740000|2021-06-14 16:39:00|12825|12821|12824|12820|12828|12821|12823|12815|100
1623688770000|2021-06-14 16:39:30|12827|12821|12826|12821|12828|12823|12824|12821|200
1623688780000|2021-06-14 16:39:40|12825||12826||12827||12825||0
1623688790000|2021-06-14 16:39:50|12827|12817|12827|12823|12827|12823|12826|12817|0
1623688810000|2021-06-14 16:40:10||12824||12824||12824||12824|0
1623688830000|2021-06-14 16:40:30|12829|12825|12827|12825|12829|12825|12827|12825|0
1623688860000|2021-06-14 16:41:00|12825|12824|12825|12821|12825|12824|12825|12821|206
1623688880000|2021-06-14 16:41:20|12823||12825||12825||12823||0
1623688900000|2021-06-14 16:41:40|12822|12820|12822|12821|12824|12821|12821|12816|200
1623688910000|2021-06-14 16:41:50|12821|12820|12822|12816|12822|12820|12821|12815|200
1623688920000|2021-06-14 16:42:00|12821|12817|12822|12816|12822|12817|12821|12815|0
1623688930000|2021-06-14 16:42:10|12820|12815|12819|12813|12820|12818|12818|12811|0
1623688940000|2021-06-14 16:42:20||12814||12815||12815||12814|0
1623688950000|2021-06-14 16:42:30|12818|12814|12818|12814|12818|12814|12818|12814|0
1623688980000|2021-06-14 16:43:00|12817|12813|12817|12812|12817|12814|12817|12807|0
1623688990000|2021-06-14 16:43:10||12810||12810||12810||12807|0
1623689000000|2021-06-14 16:43:20|12815|12807|12814|12808|12815|12810|12814|12807|0
1623689010000|2021-06-14 16:43:30||12809||12810||12810||12809|0
1623689020000|2021-06-14 16:43:40||12808||12809||12809||12808|0
1623689030000|2021-06-14 16:43:50||12810||12810||12810||12810|0
1623689040000|2021-06-14 16:44:00||12809||12808||12810||12808|0
1623689050000|2021-06-14 16:44:10||12809||12809||12809||12809|0
1623689060000|2021-06-14 16:44:20|12813|12808|12813|12808|12815|12810|12813|12808|0
1623689070000|2021-06-14 16:44:30||12809||12808||12809||12808|0
1623689080000|2021-06-14 16:44:40||12809||12809||12809||12809|0
1623689110000|2021-06-14 16:45:10|12810|12808|12808|12805|12810|12808|12806|12799|300
1623689120000|2021-06-14 16:45:20|12807|12806|12808|12805|12808|12808|12807|12805|800
1623689130000|2021-06-14 16:45:30|12807||12808||12808||12807||100
1623689160000|2021-06-14 16:46:00||12806||12806||12806||12806|300
1623689170000|2021-06-14 16:46:10|12810|12807|12810|12807|12810|12808|12810|12807|200
1623689180000|2021-06-14 16:46:20|12809|12806|12812|12809|12812|12809|12808|12806|875
1623689190000|2021-06-14 16:46:30|12811|12807|12811|12807|12811|12807|12810|12807|100
1623689200000|2021-06-14 16:46:40||12808||12808||12808||12808|0
1623689230000|2021-06-14 16:47:10|12812|12809|12813|12811|12813|12812|12812|12809|500
1623689240000|2021-06-14 16:47:20|12815|12813|12815|12813|12815|12813|12815|12813|0
1623689260000|2021-06-14 16:47:40|12814|12812|12812|12807|12814|12813|12812|12807|604
1623689270000|2021-06-14 16:47:50|12813|12809|12813|12809|12813|12812|12813|12809|100
1623689280000|2021-06-14 16:48:00||12807||12807||12810||12807|200
1623689290000|2021-06-14 16:48:10||12810||12807||12810||12807|0
1623689310000|2021-06-14 16:48:30|12815|12812|12815|12812|12815|12812|12815|12812|100
1623689320000|2021-06-14 16:48:40|12817|12813|12817|12812|12819|12813|12817|12812|141
1623689330000|2021-06-14 16:48:50|12816|12807|12816|12810|12817|12810|12816|12807|0
1623689340000|2021-06-14 16:49:00|12817||12816||12817||12816||0
1623689350000|2021-06-14 16:49:10|12817|12811|12817|12811|12817|12812|12816|12810|0
1623689360000|2021-06-14 16:49:20|12816|12810|12816|12810|12816|12810|12816|12810|0
1623689370000|2021-06-14 16:49:30|12815|12811|12815|12811|12815|12812|12815|12810|300
1623689380000|2021-06-14 16:49:40||12810||12811||12811||12810|0
1623689390000|2021-06-14 16:49:50||12810||12811||12811||12810|0
1623689410000|2021-06-14 16:50:10||12812||12812||12812||12812|0
1623689420000|2021-06-14 16:50:20|12816|12813|12817|12813|12817|12814|12816|12812|802
1623689430000|2021-06-14 16:50:30|12820|12814|12821|12817|12825|12818|12820|12813|453
1623689440000|2021-06-14 16:50:40|12823|12818|12821|12818|12823|12818|12821|12817|100
1623689450000|2021-06-14 16:50:50|12823|12819|12823|12818|12823|12819|12823|12818|0
1623689460000|2021-06-14 16:51:00||12819||12818||12819||12818|0
1623689480000|2021-06-14 16:51:20|12825|12819|12829|12825|12832|12826|12825|12819|500
1623689490000|2021-06-14 16:51:30|12826|12824|12826|12819|12826|12824|12826|12819|200
1623689500000|2021-06-14 16:51:40|12828|12820|12829|12823|12830|12824|12828|12820|0
1623689510000|2021-06-14 16:51:50|12828|12824|12828|12823|12829|12824|12828|12823|0
1623689520000|2021-06-14 16:52:00|12827|12822|12826|12822|12827|12822|12825|12822|131
1623689530000|2021-06-14 16:52:10|12824|12821|12823|12818|12824|12821|12823|12817|200
1623689540000|2021-06-14 16:52:20|12822|12817|12823|12816|12823|12819|12822|12810|200
1623689550000|2021-06-14 16:52:30|12822||12823||12823||12821||0
1623689560000|2021-06-14 16:52:40|12822|12811|12822|12812|12822|12812|12821|12811|0
1623689570000|2021-06-14 16:52:50|12823|12814|12823|12817|12823|12818|12822|12814|0
1623689580000|2021-06-14 16:53:00|12822|12818|12820|12813|12822|12818|12820|12812|0
1623689590000|2021-06-14 16:53:10|12819|12814|12819|12815|12819|12816|12818|12814|100
1623689600000|2021-06-14 16:53:20|12821|12817|12822|12815|12823|12818|12821|12815|0
1623689610000|2021-06-14 16:53:30||12814||12814||12814||12814|0
1623689620000|2021-06-14 16:53:40|12821|12815|12821|12815|12821|12817|12821|12814|0
1623689630000|2021-06-14 16:53:50|12822|12816|12822|12817|12822|12818|12821|12814|0
1623689660000|2021-06-14 16:54:20|12821|12813|12821|12813|12822|12815|12819|12813|200
1623689670000|2021-06-14 16:54:30|12820|12814|12820|12813|12820|12814|12820|12813|0
1623689680000|2021-06-14 16:54:40|12819|12809|12811|12803|12819|12811|12810|12798|400
1623689690000|2021-06-14 16:54:50|12810|12806|12811|12806|12811|12806|12810|12806|0
1623689720000|2021-06-14 16:55:20|12814|12807|12814|12809|12816|12810|12814|12807|603
1623689730000|2021-06-14 16:55:30|12813||12812||12813||12812||0
1623689740000|2021-06-14 16:55:40|||||||||100
1623689750000|2021-06-14 16:55:50|12811|12807|12811|12806|12811|12807|12811|12806|100
1623689760000|2021-06-14 16:56:00|12813|12807|12813|12809|12813|12810|12813|12807|200
1623689810000|2021-06-14 16:56:50|12815|12812|12818|12812|12821|12813|12815|12809|200
1623689820000|2021-06-14 16:57:00|12821|12813|12820|12816|12821|12816|12820|12813|0
1623689830000|2021-06-14 16:57:10|12821|12813|12817|12811|12821|12813|12816|12807|200
1623689840000|2021-06-14 16:57:20|12816||12816||12817||12816||0
1623689870000|2021-06-14 16:57:50|12815||12816||12816||12815||100
1623689880000|2021-06-14 16:58:00|12817|12812|12817|12812|12817|12812|12816|12812|0
1623689890000|2021-06-14 16:58:10|12816|12808|12817|12812|12817|12813|12816|12808|100
1623689910000|2021-06-14 16:58:30|12816|12808|12813|12809|12816|12809|12813|12806|500
1623689930000|2021-06-14 16:58:50|12815|12810|12818|12811|12822|12815|12815|12810|191
1623689940000|2021-06-14 16:59:00|12817|12812|12818|12811|12822|12814|12817|12811|0
1623689950000|2021-06-14 16:59:10|12817|12812|12817|12811|12819|12812|12817|12811|0
1623689960000|2021-06-14 16:59:20|12816|12809|12814|12809|12816|12809|12814|12809|200
1623689970000|2021-06-14 16:59:30|12816|12812|12816|12809|12816|12812|12815|12809|0
1623689980000|2021-06-14 16:59:40|12815||12815||12815||12815||0
1623689990000|2021-06-14 16:59:50|12813|12811|12815|12810|12815|12811|12813|12810|0
1623690000000|2021-06-14 17:00:00|12818|12811|12811|12806|12818|12811|12811|12806|300
1623690010000|2021-06-14 17:00:10|12812|12807|12812|12807|12812|12807|12812|12806|200
1623690020000|2021-06-14 17:00:20|12811|12805|12807|12802|12811|12805|12807|12798|0
1623690030000|2021-06-14 17:00:30||12800||12800||12801||12800|0
1623690040000|2021-06-14 17:00:40|12806|12801|12805|12800|12806|12801|12805|12800|0
1623690050000|2021-06-14 17:00:50||12801||12801||12801||12801|0
1623690060000|2021-06-14 17:01:00|12806|12804|12810|12805|12810|12807|12806|12804|100
1623690090000|2021-06-14 17:01:30|12811|12806|12815|12810|12819|12812|12811|12805|300
1623690100000|2021-06-14 17:01:40|12811|12808|12813|12807|12814|12808|12811|12807|281
1623690120000|2021-06-14 17:02:00|12812|12808|12814|12809|12816|12809|12812|12808|0
1623690150000|2021-06-14 17:02:30||12811||12811||12811||12811|0
1623690170000|2021-06-14 17:02:50|12817|12812|12816|12812|12818|12813|12816|12812|404
1623690200000|2021-06-14 17:03:20|12815|12810|12815|12811|12815|12811|12810|12809|533
1623690210000|2021-06-14 17:03:30|12816|12812|12816|12813|12816|12813|12816|12812|0
1623690220000|2021-06-14 17:03:40|12819|12814|12822|12816|12822|12816|12819|12814|0
1623690230000|2021-06-14 17:03:50|12821||12821||12821||12821||0
1623690240000|2021-06-14 17:04:00|12822||12819||12822||12819||0
1623690250000|2021-06-14 17:04:10|12821|12817|12821|12817|12821|12817|12819|12817|100
1623690260000|2021-06-14 17:04:20|12820||12821||12821||12820||0
1623690270000|2021-06-14 17:04:30|12820||12820||12820||12820||0
1623690280000|2021-06-14 17:04:40|12821|12818|12820|12817|12821|12818|12820|12817|300
1623690290000|2021-06-14 17:04:50|12819|12816|12816|12812|12819|12816|12816|12806|300
1623690300000|2021-06-14 17:05:00|12815|12809|12814|12807|12815|12812|12814|12806|100
1623690320000|2021-06-14 17:05:20||12808||12810||12810||12808|100
1623690340000|2021-06-14 17:05:40|12816|12811|12818|12813|12819|12813|12816|12811|300
1623690350000|2021-06-14 17:05:50|12816||12816||12816||12816||0
1623690360000|2021-06-14 17:06:00|12818|12814|12819|12815|12819|12815|12818|12814|200
1623690380000|2021-06-14 17:06:20||12816||12816||12816||12816|0
1623690400000|2021-06-14 17:06:40|12818|12815|12820|12818|12820|12818|12818|12815|1307
1623690410000|2021-06-14 17:06:50|12821|12819|12822|12820|12822|12820|12821|12819|100
1623690420000|2021-06-14 17:07:00|12823|12821|12828|12823|12828|12823|12823|12820|301
1623690430000|2021-06-14 17:07:10|12827|12825|12829|12825|12829|12826|12827|12825|0
1623690440000|2021-06-14 17:07:20|12828|12823|12827|12823|12828|12823|12823|12819|503
1623690450000|2021-06-14 17:07:30|12829||12828||12829||12828||225
1623690460000|2021-06-14 17:07:40|12827|12819|12827|12819|12827|12819|12827|12819|200
1623690470000|2021-06-14 17:07:50||12821||12823||12824||12819|100
1623690480000|2021-06-14 17:08:00|12828||12827||12828||12827||0
1623690490000|2021-06-14 17:08:10|12826|12819|12825|12818|12826|12819|12825|12818|100
1623690500000|2021-06-14 17:08:20|12826|12819|12828|12825|12828|12825|12826|12819|100
1623690510000|2021-06-14 17:08:30||12826||12825||12826||12825|0
1623690520000|2021-06-14 17:08:40|12829|12826|12829|12827|12829|12827|12829|12826|100
1623690530000|2021-06-14 17:08:50|12828|12826|12829|12826|12829|12826|12828|12826|100
1623690550000|2021-06-14 17:09:10|12828|12827|12829|12825|12829|12827|12828|12825|100
1623690560000|2021-06-14 17:09:20|12828||12828||12828||12828||100
1623690570000|2021-06-14 17:09:30|12827||12828||12828||12827||0
1623690600000|2021-06-14 17:10:00|12827|12823|12826|12823|12827|12823|12826|12821|100
1623690610000|2021-06-14 17:10:10||12822||12821||12822||12821|0
1623690630000|2021-06-14 17:10:30|12827|12823|12829|12824|12829|12826|12827|12823|100
1623690640000|2021-06-14 17:10:40|12828|12820|12827|12823|12828|12824|12825|12820|704
1623690650000|2021-06-14 17:10:50|12826||12826||12826||12826||0
1623690660000|2021-06-14 17:11:00|12827|12824|12826|12821|12827|12824|12824|12820|0
1623690670000|2021-06-14 17:11:10|12827|12822|12827|12823|12827|12824|12827|12822|0
1623690690000|2021-06-14 17:11:30|12826|12821|12825|12821|12826|12821|12825|12821|0
1623690700000|2021-06-14 17:11:40|12826|12822|12827|12823|12827|12824|12826|12822|0
1623690710000|2021-06-14 17:11:50|12828|12824|12828|12823|12829|12825|12827|12823|0
1623690720000|2021-06-14 17:12:00|12827|12824|12828|12824|12828|12824|12827|12823|0
1623690730000|2021-06-14 17:12:10|12827|12823|12827|12823|12827|12823|12827|12823|0
1623690740000|2021-06-14 17:12:20|12826|12824|12823|12818|12826|12824|12821|12818|360
1623690750000|2021-06-14 17:12:30|12826|12820|12824|12821|12826|12821|12824|12820|0
1623690770000|2021-06-14 17:12:50|12826||12826||12826||12825||0
1623690780000|2021-06-14 17:13:00|12827|12822|12827|12823|12827|12823|12827|12822|100
1623690790000|2021-06-14 17:13:10|12826|12821|12824|12821|12826|12821|12824|12821|100
1623690810000|2021-06-14 17:13:30|12826||12824||12826||12824||0
1623690840000|2021-06-14 17:14:00|12823|12816|12824|12819|12824|12821|12822|12816|0
1623690850000|2021-06-14 17:14:10|12823|12816|12823|12818|12824|12820|12823|12816|0
1623690870000|2021-06-14 17:14:30|12821|12815|12821|12815|12821|12815|12821|12810|0
1623690880000|2021-06-14 17:14:40||12816||12816||12816||12816|0
1623690890000|2021-06-14 17:14:50||12813||12815||12815||12813|0
1623690900000|2021-06-14 17:15:00|12820|12811|12816|12810|12820|12815|12815|12810|300
1623690910000|2021-06-14 17:15:10|12815|12809|12815|12810|12816|12813|12813|12808|400
1623690920000|2021-06-14 17:15:20||12811||12811||12811||12811|0
1623690930000|2021-06-14 17:15:30|||||||||100
1623690960000|2021-06-14 17:16:00|12816|12812|12818|12815|12818|12815|12816|12812|600
1623690970000|2021-06-14 17:16:10|12819|12816|12823|12819|12823|12819|12819|12816|100
1623690980000|2021-06-14 17:16:20|12821|12816|12820|12816|12823|12816|12819|12815|206
1623690990000|2021-06-14 17:16:30|12821||12822||12822||12821||100
1623691000000|2021-06-14 17:16:40|12821||12820||12821||12819||0
1623691010000|2021-06-14 17:16:50|12819|12817|12823|12818|12823|12819|12819|12816|0
1623691020000|2021-06-14 17:17:00|12821|12817|12820|12815|12823|12817|12820|12815|270
1623691030000|2021-06-14 17:17:10|12819|12816|12821|12817|12822|12818|12819|12816|0
1623691040000|2021-06-14 17:17:20|12820|12818|12819|12816|12820|12818|12819|12815|100
1623691060000|2021-06-14 17:17:40|12816|12815|12819|12815|12819|12816|12816|12815|100
1623691070000|2021-06-14 17:17:50|12821|12816|12822|12817|12822|12818|12821|12816|200
1623691080000|2021-06-14 17:18:00|12821||12822||12822||12821||0
1623691090000|2021-06-14 17:18:10|12821||12821||12821||12821||0
1623691100000|2021-06-14 17:18:20|12820|12818|12821|12818|12821|12818|12820|12818|400
1623691120000|2021-06-14 17:18:40|12820|12817|12820|12817|12820|12817|12820|12817|100
1623691130000|2021-06-14 17:18:50||12816||12816||12816||12816|0
1623691140000|2021-06-14 17:19:00||12817||12816||12817||12816|0
1623691150000|2021-06-14 17:19:10|12819|12815|12817|12815|12819|12815|12817|12815|0
1623691160000|2021-06-14 17:19:20|12816|12811|12819|12816|12819|12817|12816|12811|300
1623691170000|2021-06-14 17:19:30|12818||12818||12818||12818||0
1623691180000|2021-06-14 17:19:40|12817|12814|12817|12814|12817|12814|12817|12812|0
1623691200000|2021-06-14 17:20:00|12816|12812|12815|12811|12816|12812|12815|12811|0
1623691210000|2021-06-14 17:20:10|12814|12812|12815|12811|12815|12812|12813|12808|100
1623691250000|2021-06-14 17:20:50|12814||12814||12814||12814||0
1623691260000|2021-06-14 17:21:00|12819|12812|12818|12813|12819|12814|12817|12812|100
1623691270000|2021-06-14 17:21:10|12817||12818||12818||12817||0
1623691280000|2021-06-14 17:21:20|12817|12814|12818|12814|12818|12814|12817|12814|101
1623691290000|2021-06-14 17:21:30|12817|12809|12818|12813|12818|12814|12814|12808|216
1623691300000|2021-06-14 17:21:40|12817|12814|12818|12814|12818|12814|12817|12813|0
1623691320000|2021-06-14 17:22:00|12817|12816|12819|12816|12820|12816|12817|12815|200
1623691330000|2021-06-14 17:22:10|12820|12814|12822|12816|12822|12819|12820|12814|0
1623691370000|2021-06-14 17:22:50||12819||12819||12820||12816|200
1623691400000|2021-06-14 17:23:20|12821|12817|12820|12817|12821|12819|12819|12814|301
1623691410000|2021-06-14 17:23:30|12819|12815|12817|12812|12819|12815|12817|12812|100
1623691420000|2021-06-14 17:23:40|12818|12814|12819|12814|12820|12817|12817|12812|100
1623691430000|2021-06-14 17:23:50|12818||12819||12819||12818||0
1623691440000|2021-06-14 17:24:00|12818||12819||12819||12818||0
1623691450000|2021-06-14 17:24:10||12815||12815||12816||12815|0
1623691480000|2021-06-14 17:24:40|12818|12816|12821|12816|12822|12816|12818|12816|0
1623691490000|2021-06-14 17:24:50|12820|12817|12821|12817|12821|12817|12819|12817|0
1623691500000|2021-06-14 17:25:00|12822|12818|12819|12817|12822|12819|12819|12817|405
1623691510000|2021-06-14 17:25:10|12820||12821||12821||12820||0
1623691520000|2021-06-14 17:25:20|12820|12813|12820|12816|12820|12818|12818|12813|400
1623691530000|2021-06-14 17:25:30|12819||12820||12820||12819||0
1623691540000|2021-06-14 17:25:40|12819|12815|12818|12814|12819|12815|12818|12814|400
1623691550000|2021-06-14 17:25:50|12819|12815|12819|12815|12819|12815|12819|12815|0
1623691560000|2021-06-14 17:26:00|12818||12819||12819||12818||0
1623691570000|2021-06-14 17:26:10|12820|12816|12820|12816|12820|12816|12820|12816|0
1623691580000|2021-06-14 17:26:20|12821|12818|12820|12817|12822|12819|12820|12816|500
1623691600000|2021-06-14 17:26:40|12819|12816|12818|12814|12819|12816|12818|12814|300
1623691620000|2021-06-14 17:27:00|12817|12815|12815|12814|12817|12815|12815|12814|0
1623691630000|2021-06-14 17:27:10|12817|12811|12816|12811|12817|12811|12816|12811|100
1623691650000|2021-06-14 17:27:30||12814||12814||12815||12814|100
1623691660000|2021-06-14 17:27:40|12818||12818||12818||12818||0
1623691680000|2021-06-14 17:28:00|12817|12811|12815|12811|12817|12812|12814|12811|100
1623691690000|2021-06-14 17:28:10|12814|12809|12812|12808|12814|12809|12812|12808|847
1623691700000|2021-06-14 17:28:20|12811||12812||12812||12811||300
1623691720000|2021-06-14 17:28:40|12813|12809|12818|12814|12818|12814|12813|12809|422
1623691730000|2021-06-14 17:28:50|12819|12815|12817|12814|12819|12816|12817|12812|0
1623691740000|2021-06-14 17:29:00|12816|12810|12815|12811|12816|12811|12815|12808|330
1623691750000|2021-06-14 17:29:10|12814||12815||12815||12814||0
1623691760000|2021-06-14 17:29:20|12817|12812|12816|12812|12817|12814|12816|12812|0
1623691770000|2021-06-14 17:29:30|||||||||107
1623691780000|2021-06-14 17:29:40|12817|12813|12819|12816|12820|12816|12817|12813|141
1623691790000|2021-06-14 17:29:50|||||||||100
1623691800000|2021-06-14 17:30:00|12820|12817|12822|12818|12822|12818|12820|12816|325
1623691810000|2021-06-14 17:30:10|12821|12819|12823|12820|12823|12820|12821|12818|0
1623691820000|2021-06-14 17:30:20||12821||12821||12821||12821|0
1623691830000|2021-06-14 17:30:30|||||||||100
1623691840000|2021-06-14 17:30:40|12825|12822|12822|12820|12826|12822|12822|12820|411
1623691860000|2021-06-14 17:31:00|12821|12819|12820|12816|12821|12819|12820|12816|302
1623691870000|2021-06-14 17:31:10|12822|12817|12822|12819|12822|12819|12822|12817|0
1623691910000|2021-06-14 17:31:50|12825|12820|12830|12823|12830|12823|12825|12820|200
1623691920000|2021-06-14 17:32:00|12826|12825|12830|12824|12830|12825|12826|12824|0
1623691930000|2021-06-14 17:32:10|12829|12825|12829|12824|12830|12826|12829|12824|0
1623691940000|2021-06-14 17:32:20|12828|12821|12825|12821|12829|12821|12825|12821|200
1623691950000|2021-06-14 17:32:30||12816||12816||12816||12816|0
1623691960000|2021-06-14 17:32:40|12824|12817|12825|12820|12825|12820|12824|12817|0
1623691970000|2021-06-14 17:32:50|12826|12821|12826|12823|12826|12823|12826|12821|0
1623692000000|2021-06-14 17:33:20|12825|12824|12826|12823|12826|12824|12825|12823|100
1623692020000|2021-06-14 17:33:40|12829|12824|12829|12824|12829|12824|12829|12824|0
1623692030000|2021-06-14 17:33:50|12828|12823|12827|12823|12828|12823|12827|12823|100
1623692040000|2021-06-14 17:34:00|12826||12826||12826||12826||0
1623692090000|2021-06-14 17:34:50||12824||12824||12824||12824|0
1623692120000|2021-06-14 17:35:20|12825|12823|12824|12819|12825|12823|12824|12819|579
1623692130000|2021-06-14 17:35:30|12823|12820|12823|12819|12823|12820|12823|12819|0
1623692140000|2021-06-14 17:35:40|12822|12816|12822|12816|12822|12816|12822|12816|100
1623692160000|2021-06-14 17:36:00|12821|12818|12821|12816|12822|12818|12821|12816|0
1623692180000|2021-06-14 17:36:20|12820|12817|12819|12816|12820|12817|12819|12816|200
1623692190000|2021-06-14 17:36:30|12818|12814|12816|12812|12818|12814|12816|12808|454
1623692200000|2021-06-14 17:36:40|12815||12815||12815||12815||0
1623692210000|2021-06-14 17:36:50||12813||12808||12813||12808|0
1623692220000|2021-06-14 17:37:00|12817|12813|12817|12814|12819|12815|12817|12808|801
1623692230000|2021-06-14 17:37:10||12812||12814||12814||12812|0
1623692240000|2021-06-14 17:37:20|12819|12810|12822|12819|12823|12819|12818|12810|100
1623692250000|2021-06-14 17:37:30|12823||12823||12823||12823||100
1623692260000|2021-06-14 17:37:40|12819|12816|12820|12816|12820|12816|12819|12811|0
1623692280000|2021-06-14 17:38:00|12821|12817|12822|12818|12823|12819|12821|12817|0
1623692310000|2021-06-14 17:38:30|12821|12819|12819|12816|12821|12819|12819|12813|700
1623692320000|2021-06-14 17:38:40||12813||12811||12813||12810|0
1623692330000|2021-06-14 17:38:50|12818|12814|12818|12814|12818|12814|12818|12810|0
1623692340000|2021-06-14 17:39:00||12813||12813||12813||12813|0
1623692370000|2021-06-14 17:39:30|12817||12817||12818||12817||0
1623692410000|2021-06-14 17:40:10|12818|12815|12818|12815|12819|12816|12816|12812|305
1623692420000|2021-06-14 17:40:20|12817||12817||12817||12817||0
1623692430000|2021-06-14 17:40:30|||||||||100
1623692450000|2021-06-14 17:40:50|12819|12816|12821|12817|12821|12817|12819|12816|0
1623692470000|2021-06-14 17:41:10|||||||||535
1623692480000|2021-06-14 17:41:20||12818||12818||12818||12818|0
1623692490000|2021-06-14 17:41:30|12819|12817|12818|12814|12819|12817|12817|12814|685
1623692510000|2021-06-14 17:41:50|12817|12812|12815|12808|12817|12812|12814|12807|500
1623692520000|2021-06-14 17:42:00|12814|12811|12818|12813|12818|12813|12814|12811|0
1623692530000|2021-06-14 17:42:10|12817|12811|12816|12811|12817|12811|12816|12811|0
1623692540000|2021-06-14 17:42:20|12817||12815||12817||12815||0
1623692560000|2021-06-14 17:42:40|12817|12812|12817|12813|12818|12813|12815|12812|0
1623692570000|2021-06-14 17:42:50|12816|12811|12817|12811|12817|12811|12815|12811|127
1623692580000|2021-06-14 17:43:00|12815|12812|12816|12811|12817|12813|12815|12808|100
1623692590000|2021-06-14 17:43:10|12815|12810|12814|12808|12816|12810|12814|12808|0
1623692600000|2021-06-14 17:43:20|12815|12807|12812|12808|12815|12808|12812|12807|0
1623692620000|2021-06-14 17:43:40|12813|12809|12813|12810|12813|12810|12813|12809|0
1623692630000|2021-06-14 17:43:50|12812|12809|12812|12808|12812|12809|12812|12807|300
1623692640000|2021-06-14 17:44:00|12811|12807|12810|12806|12811|12807|12808|12799|0
1623692650000|2021-06-14 17:44:10|12809|12802|12806|12802|12809|12802|12806|12802|0
1623692660000|2021-06-14 17:44:20||12803||12802||12803||12802|0
1623692690000|2021-06-14 17:44:50|12805|12800|12804|12799|12805|12802|12803|12799|153
1623692700000|2021-06-14 17:45:00|12805|12800|12802|12799|12805|12800|12802|12799|300
1623692710000|2021-06-14 17:45:10|||||||||100
1623692720000|2021-06-14 17:45:20|12801|12800|12798|12796|12801|12800|12797|12795|2111
1623692730000|2021-06-14 17:45:30|12799|12795|12800|12798|12800|12798|12799|12795|1398
1623692740000|2021-06-14 17:45:40||12797||12797||12797||12797|0
1623692750000|2021-06-14 17:45:50||12796||12797||12797||12796|100
1623692760000|2021-06-14 17:46:00||12795||12797||12798||12795|0
1623692770000|2021-06-14 17:46:10|12799|12796|12800|12797|12800|12797|12798|12795|300
1623692780000|2021-06-14 17:46:20|12799|12798|12801|12800|12801|12800|12799|12798|244
1623692790000|2021-06-14 17:46:30|12800|12799|12801|12797|12801|12799|12800|12797|200
1623692810000|2021-06-14 17:46:50|12803|12798|12802|12797|12805|12802|12800|12795|700
1623692820000|2021-06-14 17:47:00|12803|12798|12803|12799|12806|12800|12803|12798|400
1623692830000|2021-06-14 17:47:10|12804|12798|12803|12799|12807|12799|12803|12798|0
1623692840000|2021-06-14 17:47:20|12806||12803||12807||12803||0
1623692850000|2021-06-14 17:47:30|12807|12800|12801|12795|12807|12801|12800|12795|1110
1623692870000|2021-06-14 17:47:50|12798|12791|12800|12795|12801|12797|12796|12791|300
1623692880000|2021-06-14 17:48:00|12801|12796|12800|12796|12801|12797|12800|12796|100
1623692890000|2021-06-14 17:48:10|12799|12795|12799|12795|12799|12795|12798|12795|200
1623692900000|2021-06-14 17:48:20|12798|12793|12796|12791|12798|12793|12796|12787|0
1623692920000|2021-06-14 17:48:40||12788||12791||12791||12787|100
1623692930000|2021-06-14 17:48:50|12795|12788|12795|12790|12795|12791|12795|12787|0
1623692940000|2021-06-14 17:49:00|12794|12791|12793|12787|12794|12791|12793|12787|200
1623692950000|2021-06-14 17:49:10|12794|12788|12796|12792|12796|12792|12794|12788|300
1623692960000|2021-06-14 17:49:20||12793||12792||12793||12792|0
1623692970000|2021-06-14 17:49:30|12797|12793|12797|12794|12798|12794|12797|12793|0
1623693000000|2021-06-14 17:50:00|12796|12792|12797|12793|12797|12793|12794|12790|519
1623693010000|2021-06-14 17:50:10|12796|12791|12797|12791|12797|12791|12796|12791|0
1623693030000|2021-06-14 17:50:30|12796||12796||12797||12796||0
1623693040000|2021-06-14 17:50:40|12797|12792|12797|12792|12798|12792|12796|12792|0
1623693060000|2021-06-14 17:51:00|12796||12796||12796||12796||0
1623693080000|2021-06-14 17:51:20|12797|12793|12799|12796|12799|12797|12797|12793|400
1623693090000|2021-06-14 17:51:30|12798|12795|12798|12793|12798|12796|12797|12793|347
1623693110000|2021-06-14 17:51:50|12797||12797||12797||12797||0
1623693120000|2021-06-14 17:52:00|||||||||100
1623693150000|2021-06-14 17:52:30|12795|12791|12795|12789|12795|12791|12795|12788|200
1623693160000|2021-06-14 17:52:40|12793|12788|12794|12789|12795|12791|12793|12787|200
1623693170000|2021-06-14 17:52:50|12793|12787|12793|12785|12793|12787|12790|12783|200
1623693180000|2021-06-14 17:53:00|12792|12783|12786|12781|12792|12783|12784|12780|0
1623693190000|2021-06-14 17:53:10|12785|12782|12785|12779|12785|12782|12783|12774|700
1623693200000|2021-06-14 17:53:20|12782|12778|12782|12776|12785|12779|12781|12773|0
1623693210000|2021-06-14 17:53:30||12774||12778||12778||12774|0
1623693240000|2021-06-14 17:54:00|12781|12774|12779|12774|12782|12775|12779|12774|0
1623693250000|2021-06-14 17:54:10|12778|12772|12777|12771|12778|12772|12777|12769|100
1623693260000|2021-06-14 17:54:20|12775|12772|12780|12777|12780|12778|12775|12772|702
1623693270000|2021-06-14 17:54:30|12779|12776|12780|12777|12780|12777|12778|12776|200
1623693280000|2021-06-14 17:54:40|12779|12776|12777|12771|12779|12776|12777|12771|100
1623693290000|2021-06-14 17:54:50|12779|12772|12778|12773|12779|12776|12778|12772|0
1623693300000|2021-06-14 17:55:00|12777|12772|12775|12767|12777|12772|12775|12767|100
1623693310000|2021-06-14 17:55:10|12774|12769|12774|12769|12774|12772|12774|12769|200
1623693320000|2021-06-14 17:55:20|12775|12770|12779|12777|12782|12777|12775|12770|700
1623693330000|2021-06-14 17:55:30|12782|12778|12782|12779|12782|12779|12780|12777|200
1623693340000|2021-06-14 17:55:40|12780|12777|12778|12772|12782|12779|12778|12772|300
1623693350000|2021-06-14 17:55:50||12773||12773||12773||12772|0
1623693360000|2021-06-14 17:56:00|||||||||100
1623693370000|2021-06-14 17:56:10||12772||12772||12772||12772|0
1623693380000|2021-06-14 17:56:20|12777|12773|12781|12777|12784|12777|12777|12773|0
1623693390000|2021-06-14 17:56:30|12780|12776|12781|12776|12781|12776|12780|12774|0
1623693410000|2021-06-14 17:56:50||12772||12775||12775||12772|0
1623693420000|2021-06-14 17:57:00|12780|12768|12778|12772|12780|12774|12775|12767|100
1623693430000|2021-06-14 17:57:10|12780||12780||12780||12780||0
1623693440000|2021-06-14 17:57:20|12779|12773|12780|12774|12780|12776|12779|12773|100
1623693450000|2021-06-14 17:57:30||12773||12776||12776||12773|200
1623693460000|2021-06-14 17:57:40|12779|12773|12778|12772|12779|12773|12777|12772|0
1623693470000|2021-06-14 17:57:50|12777||12778||12778||12777||0
1623693480000|2021-06-14 17:58:00||12773||12773||12773||12772|0
1623693500000|2021-06-14 17:58:20||12772||12774||12774||12772|0
1623693520000|2021-06-14 17:58:40|12777|12773|12777|12774|12778|12774|12777|12773|200
1623693530000|2021-06-14 17:58:50|12775|12773|12775|12772|12775|12774|12775|12772|437
1623693540000|2021-06-14 17:59:00|||||||||100
1623693560000|2021-06-14 17:59:20|12778|12773|12780|12775|12781|12775|12778|12773|0
1623693570000|2021-06-14 17:59:30|12779|12774|12780|12773|12780|12774|12779|12773|0
1623693590000|2021-06-14 17:59:50|12779|12776|12779|12773|12779|12776|12778|12773|300
1623693600000|2021-06-14 18:00:00|12778|12774|12779|12774|12780|12775|12778|12773|100
1623693610000|2021-06-14 18:00:10|||||||||100
1623693630000|2021-06-14 18:00:30||12775||12774||12775||12772|0
1623693640000|2021-06-14 18:00:40||12775||12775||12775||12775|0
1623693650000|2021-06-14 18:00:50|12778|12776|12777|12771|12779|12776|12777|12770|469
1623693660000|2021-06-14 18:01:00|12778|12770|12777|12771|12778|12773|12776|12770|200
1623693670000|2021-06-14 18:01:10|12776|12769|12772|12767|12776|12769|12772|12766|0
1623693680000|2021-06-14 18:01:20||12765||12768||12769||12765|200
1623693720000|2021-06-14 18:02:00|||||||||100
1623693740000|2021-06-14 18:02:20|||||||||100
1623693750000|2021-06-14 18:02:30|||||||||100
1623693780000|2021-06-14 18:03:00|12771|12766|12768|12762|12771|12766|12768|12762|300
1623693790000|2021-06-14 18:03:10|12769|12763|12776|12772|12776|12772|12769|12763|1502
1623693800000|2021-06-14 18:03:20|12779|12773|12777|12773|12779|12775|12776|12772|1078
1623693810000|2021-06-14 18:03:30|12779|12774|12781|12775|12781|12775|12779|12774|100
1623693820000|2021-06-14 18:03:40|12780|12774|12781|12775|12781|12775|12780|12774|100
1623693830000|2021-06-14 18:03:50|12778|12776|12779|12775|12781|12776|12777|12775|900
1623693840000|2021-06-14 18:04:00|12781|12776|12782|12776|12782|12777|12778|12776|300
1623693850000|2021-06-14 18:04:10|12780||12780||12780||12780||0
1623693870000|2021-06-14 18:04:30|12778|12777|12780|12777|12780|12778|12778|12777|100
1623693880000|2021-06-14 18:04:40|12779|12778|12785|12781|12785|12781|12778|12777|200
1623693890000|2021-06-14 18:04:50|12788|12782|12789|12783|12789|12783|12788|12781|0
1623693900000|2021-06-14 18:05:00|12788||12788||12788||12788||1136
1623693910000|2021-06-14 18:05:10|12787||12786||12787||12786||100
1623693920000|2021-06-14 18:05:20|12785|12782|12784|12781|12785|12782|12784|12779|400
1623693930000|2021-06-14 18:05:30|||||||||100
1623693940000|2021-06-14 18:05:40|12785|12782|12784|12781|12789|12785|12784|12779|100
1623693950000|2021-06-14 18:05:50|12787|12782|12789|12782|12789|12782|12787|12782|0
1623693960000|2021-06-14 18:06:00|12787||12786||12788||12786||0
1623693970000|2021-06-14 18:06:10|12787|12783|12789|12783|12789|12785|12787|12783|200
1623693980000|2021-06-14 18:06:20|12788|12782|12787|12782|12789|12782|12787|12782|0
1623693990000|2021-06-14 18:06:30|12786|12783|12787|12783|12787|12783|12786|12783|0
1623694000000|2021-06-14 18:06:40|12788|12785|12789|12785|12789|12785|12788|12785|0
1623694040000|2021-06-14 18:07:20|12791|12787|12790|12786|12791|12787|12790|12786|296
1623694050000|2021-06-14 18:07:30|12787|12785|12788|12784|12790|12785|12785|12784|310
1623694060000|2021-06-14 18:07:40|12789|12787|12792|12785|12792|12787|12789|12785|0
1623694070000|2021-06-14 18:07:50|12791||12791||12791||12791||0
1623694080000|2021-06-14 18:08:00|12790|12784|12791|12784|12791|12784|12788|12784|0
1623694090000|2021-06-14 18:08:10|12789||12788||12791||12788||0
1623694110000|2021-06-14 18:08:30|12790||12788||12791||12788||0
1623694120000|2021-06-14 18:08:40|||||||||166
1623694130000|2021-06-14 18:08:50||12785||12785||12785||12785|490
1623694140000|2021-06-14 18:09:00|12786|12784|12784|12781|12786|12784|12783|12781|300
1623694150000|2021-06-14 18:09:10|12787|12782|12787|12781|12787|12782|12784|12781|100
1623694160000|2021-06-14 18:09:20|12785|12784|12785|12781|12787|12785|12785|12781|300
1623694180000|2021-06-14 18:09:40|12784|12778|12783|12778|12784|12779|12782|12778|200
1623694190000|2021-06-14 18:09:50|12782||12782||12782||12782||0
1623694220000|2021-06-14 18:10:20|12781||12781||12781||12781||100
1623694230000|2021-06-14 18:10:30|12782|12779|12786|12783|12787|12783|12782|12779|500
1623694240000|2021-06-14 18:10:40|12787|12784|12789|12785|12790|12786|12786|12784|100
1623694250000|2021-06-14 18:10:50|||||||||100
1623694270000|2021-06-14 18:11:10|12788|12782|12786|12781|12788|12782|12785|12780|209
1623694280000|2021-06-14 18:11:20|12785|12780|12786|12779|12786|12783|12785|12779|0
1623694290000|2021-06-14 18:11:30||12781||12779||12781||12779|100
1623694300000|2021-06-14 18:11:40|12785||12786||12786||12785||0
1623694310000|2021-06-14 18:11:50|12788|12780|12788|12781|12790|12781|12787|12779|0
1623694320000|2021-06-14 18:12:00|12787|12782|12786|12782|12788|12783|12786|12782|100
1623694330000|2021-06-14 18:12:10|12787||12786||12788||12786||0
1623694340000|2021-06-14 18:12:20|12788||12787||12788||12786||0
1623694350000|2021-06-14 18:12:30||12783||12783||12783||12782|0
1623694360000|2021-06-14 18:12:40|12789||12787||12789||12787||0
1623694370000|2021-06-14 18:12:50|12788|12784|12788|12784|12788|12784|12788|12784|0
1623694380000|2021-06-14 18:13:00|12789|12786|12789|12784|12789|12786|12789|12784|0
1623694390000|2021-06-14 18:13:10||12785||12785||12785||12785|0
1623694430000|2021-06-14 18:13:50||12786||12786||12786||12786|0
1623694440000|2021-06-14 18:14:00|12791|12787|12791|12788|12792|12789|12791|12787|200
1623694450000|2021-06-14 18:14:10|12790|12787|12790|12786|12791|12787|12786|12783|532
1623694460000|2021-06-14 18:14:20|||||||||214
1623694470000|2021-06-14 18:14:30|12789|12784|12789|12784|12790|12784|12789|12784|100
1623694480000|2021-06-14 18:14:40||12786||12786||12786||12786|0
1623694490000|2021-06-14 18:14:50|12790|12787|12790|12787|12790|12787|12790|12787|0
1623694500000|2021-06-14 18:15:00|12791|12788|12792|12788|12793|12789|12791|12788|0
1623694520000|2021-06-14 18:15:20|12791||12791||12791||12791||0
1623694540000|2021-06-14 18:15:40|12790|12786|12790|12786|12790|12786|12788|12786|213
1623694550000|2021-06-14 18:15:50|12789||12789||12789||12789||0
1623694560000|2021-06-14 18:16:00|12790||12790||12790||12789||0
1623694570000|2021-06-14 18:16:10|12789||12789||12789||12789||0
1623694580000|2021-06-14 18:16:20|12788|12783|12784|12779|12788|12783|12782|12779|1050
1623694590000|2021-06-14 18:16:30|12783|12780|12782|12779|12784|12780|12782|12779|0
1623694600000|2021-06-14 18:16:40||12776||12779||12779||12774|0
1623694620000|2021-06-14 18:17:00|12783|12777|12786|12782|12787|12785|12783|12775|1100
1623694630000|2021-06-14 18:17:10|12785|12780|12784|12779|12785|12781|12783|12779|300
1623694640000|2021-06-14 18:17:20|12783|12777|12782|12775|12784|12779|12782|12775|100
1623694650000|2021-06-14 18:17:30|12783|12776|12783|12777|12783|12777|12783|12775|0
1623694660000|2021-06-14 18:17:40||12776||12775||12776||12775|0
1623694670000|2021-06-14 18:17:50|12782||12782||12782||12782||0
1623694680000|2021-06-14 18:18:00||12776||12776||12776||12776|0
1623694690000|2021-06-14 18:18:10|12781|12775|12781|12775|12781|12775|12781|12775|0
1623694700000|2021-06-14 18:18:20|12782|12776|12783|12777|12783|12779|12782|12775|0
1623694710000|2021-06-14 18:18:30|12782|12778|12782|12777|12782|12779|12782|12775|0
1623694720000|2021-06-14 18:18:40|12784|12778|12784|12780|12784|12780|12784|12778|0
1623694740000|2021-06-14 18:19:00|12787|12781|12786|12782|12787|12783|12786|12781|100
1623694760000|2021-06-14 18:19:20|12787||12786||12787||12786||100
1623694770000|2021-06-14 18:19:30|12787||12786||12787||12786||100
1623694780000|2021-06-14 18:19:40|12787||12786||12787||12786||0
1623694790000|2021-06-14 18:19:50|12787|12781|12782|12774|12787|12782|12782|12774|520
1623694800000|2021-06-14 18:20:00|12781|12776|12782|12777|12782|12778|12781|12774|100
1623694810000|2021-06-14 18:20:10|12784|12778|12782|12777|12784|12781|12781|12777|401
1623694820000|2021-06-14 18:20:20|12781|12776|12779|12772|12781|12776|12779|12772|100
1623694830000|2021-06-14 18:20:30|12780|12773|12778|12771|12780|12774|12778|12770|0
1623694840000|2021-06-14 18:20:40|12777|12767|12776|12767|12777|12767|12776|12767|100
1623694850000|2021-06-14 18:20:50||12768||12770||12771||12767|0
1623694860000|2021-06-14 18:21:00||12768||12768||12768||12768|0
1623694870000|2021-06-14 18:21:10|12775|12772|12776|12772|12776|12772|12775|12772|0
1623694890000|2021-06-14 18:21:30|12775|12768|12775|12771|12775|12771|12775|12768|0
1623694900000|2021-06-14 18:21:40||12769||12769||12769||12769|100
1623694910000|2021-06-14 18:21:50||12770||12770||12770||12770|0
1623694920000|2021-06-14 18:22:00|12774|12768|12773|12768|12774|12768|12773|12768|0
1623694940000|2021-06-14 18:22:20||12769||12769||12769||12769|100
1623695000000|2021-06-14 18:23:20||12770||12769||12770||12769|0
1623695020000|2021-06-14 18:23:40||12771||12771||12771||12769|200
1623695030000|2021-06-14 18:23:50|12774|12772|12774|12772|12775|12772|12773|12772|100
1623695040000|2021-06-14 18:24:00|12773|12771|12772|12769|12773|12771|12772|12769|700
1623695060000|2021-06-14 18:24:20|12773|12770|12775|12770|12776|12771|12773|12770|200
1623695070000|2021-06-14 18:24:30|12776|12771|12779|12774|12779|12775|12776|12771|1000
1623695080000|2021-06-14 18:24:40|12778||12777||12779||12777||0
1623695090000|2021-06-14 18:24:50|12776|12771|12774|12771|12776|12771|12774|12770|300
1623695100000|2021-06-14 18:25:00|12775||12775||12775||12775||0
1623695120000|2021-06-14 18:25:20|12777|12772|12777|12773|12777|12773|12777|12772|100
1623695150000|2021-06-14 18:25:50|||||||||100
1623695180000|2021-06-14 18:26:20|||||||||200
1623695190000|2021-06-14 18:26:30|||||||||300
1623695200000|2021-06-14 18:26:40|12778|12774|12781|12777|12781|12778|12778|12774|708
1623695210000|2021-06-14 18:26:50|||||||||100
1623695240000|2021-06-14 18:27:20|12780|12778|12784|12779|12786|12781|12780|12777|406
1623695250000|2021-06-14 18:27:30|12783|12778|12780|12778|12783|12778|12780|12778|200
1623695260000|2021-06-14 18:27:40|12783||12782||12783||12781||0
1623695270000|2021-06-14 18:27:50|12781|12777|12778|12774|12781|12777|12777|12770|1208
1623695280000|2021-06-14 18:28:00|12776|12770|12778|12775|12780|12775|12775|12769|761
1623695290000|2021-06-14 18:28:10|12777|12769|12778|12769|12778|12769|12776|12769|100
1623695300000|2021-06-14 18:28:20|12779|12774|12778|12769|12779|12774|12778|12769|100
1623695310000|2021-06-14 18:28:30|12777|12772|12777|12771|12777|12772|12776|12769|100
1623695320000|2021-06-14 18:28:40||12769||12772||12772||12769|0
1623695330000|2021-06-14 18:28:50||12769||12769||12770||12769|0
1623695340000|2021-06-14 18:29:00||12771||12773||12773||12771|0
1623695350000|2021-06-14 18:29:10|12778|12774|12780|12775|12781|12777|12778|12774|100
1623695360000|2021-06-14 18:29:20|12781||12780||12781||12780||0
1623695370000|2021-06-14 18:29:30|12781|12776|12781|12776|12781|12776|12780|12776|0
1623695380000|2021-06-14 18:29:40|12783|12777|12783|12779|12783|12779|12782|12777|0
1623695400000|2021-06-14 18:30:00|12784|12781|12786|12782|12787|12782|12784|12779|0
1623695420000|2021-06-14 18:30:20|12784|12783|12786|12782|12786|12783|12784|12782|0
1623695440000|2021-06-14 18:30:40|||||||||100
1623695450000|2021-06-14 18:30:50|12787|12783|12790|12786|12790|12786|12787|12783|200
1623695470000|2021-06-14 18:31:10|12791|12787|12792|12788|12792|12790|12791|12787|300
1623695480000|2021-06-14 18:31:20|12793|12789|12790|12788|12793|12789|12788|12787|1107
1623695490000|2021-06-14 18:31:30|12789|12786|12792|12787|12793|12788|12788|12786|1400
1623695500000|2021-06-14 18:31:40|12791|12788|12791|12788|12792|12789|12791|12787|0
1623695510000|2021-06-14 18:31:50|12790||12790||12790||12790||0
1623695520000|2021-06-14 18:32:00|12792|12789|12790|12785|12793|12790|12789|12784|894
1623695530000|2021-06-14 18:32:10|12792|12786|12790|12785|12792|12786|12790|12785|0
1623695550000|2021-06-14 18:32:30|12792|12786|12792|12786|12792|12787|12791|12786|0
1623695560000|2021-06-14 18:32:40|12791||12792||12792||12791||0
1623695570000|2021-06-14 18:32:50|12795|12787|12794|12789|12795|12789|12794|12787|100
1623695580000|2021-06-14 18:33:00|12792|12787|12791|12788|12792|12788|12791|12787|0
1623695590000|2021-06-14 18:33:10|12790|12786|12790|12787|12791|12787|12790|12786|248
1623695600000|2021-06-14 18:33:20|12794|12789|12792|12788|12794|12789|12790|12787|700
1623695610000|2021-06-14 18:33:30|12791|12787|12792|12788|12792|12788|12791|12787|0
1623695630000|2021-06-14 18:33:50|12791||12791||12791||12791||0
1623695660000|2021-06-14 18:34:20||12789||12789||12790||12789|100
1623695670000|2021-06-14 18:34:30|12790|12788|12790|12788|12790|12788|12790|12788|1600
1623695680000|2021-06-14 18:34:40|12789|12789|12788|12785|12789|12789|12788|12784|700
1623695690000|2021-06-14 18:34:50|12787|12784|12789|12786|12789|12787|12787|12783|100
1623695700000|2021-06-14 18:35:00|12788|12784|12788|12784|12788|12784|12788|12784|0
1623695710000|2021-06-14 18:35:10||12785||12785||12785||12785|0
1623695740000|2021-06-14 18:35:40|12787||12787||12787||12787||0
1623695750000|2021-06-14 18:35:50|12786|12784|12782|12777|12786|12784|12782|12776|100
1623695760000|2021-06-14 18:36:00|12781|12774|12779|12776|12781|12776|12778|12769|550
1623695770000|2021-06-14 18:36:10|12780|12775|12777|12776|12780|12776|12777|12771|351
1623695780000|2021-06-14 18:36:20|12779|12777|12779|12776|12780|12777|12779|12776|100
1623695800000|2021-06-14 18:36:40||12777||12777||12777||12777|0
1623695820000|2021-06-14 18:37:00|||||||||100
1623695840000|2021-06-14 18:37:20|12778|12774|12777|12774|12778|12776|12777|12774|601
1623695860000|2021-06-14 18:37:40|12778|12775|12779|12776|12780|12777|12778|12775|950
1623695870000|2021-06-14 18:37:50|12780||12780||12780||12780||0
1623695880000|2021-06-14 18:38:00|||||||||100
1623695900000|2021-06-14 18:38:20|12779|12774|12779|12776|12779|12776|12778|12774|200
1623695910000|2021-06-14 18:38:30|12780|12777|12781|12777|12782|12780|12780|12776|514
1623695920000|2021-06-14 18:38:40|12782|12778|12785|12781|12785|12781|12782|12778|300
1623695930000|2021-06-14 18:38:50|12786|12780|12784|12781|12787|12781|12784|12780|0
1623695970000|2021-06-14 18:39:30|12783|12780|12783|12779|12784|12780|12780|12777|1087
1623695980000|2021-06-14 18:39:40|12784|12777|12780|12777|12784|12777|12779|12777|400
1623695990000|2021-06-14 18:39:50|12779|12778|12781|12779|12782|12780|12779|12778|800
1623696000000|2021-06-14 18:40:00||12778||12778||12778||12778|100
1623696020000|2021-06-14 18:40:20|||||||||100
1623696030000|2021-06-14 18:40:30|12780||12780||12780||12780||0
1623696040000|2021-06-14 18:40:40|12779|12777|12780|12778|12783|12779|12777|12775|1134
1623696060000|2021-06-14 18:41:00|12779|12777|12779|12776|12779|12777|12779|12776|0
1623696070000|2021-06-14 18:41:10|12776|12774|12776|12771|12776|12774|12775|12770|200
1623696080000|2021-06-14 18:41:20|12775|12770|12774|12769|12775|12772|12773|12768|0
1623696090000|2021-06-14 18:41:30||12771||12771||12772||12771|0
1623696100000|2021-06-14 18:41:40|12776|12772|12777|12775|12777|12775|12776|12772|200
1623696110000|2021-06-14 18:41:50|12776|12774|12777|12774|12777|12774|12776|12774|0
1623696120000|2021-06-14 18:42:00|12776||12777||12777||12776||447
1623696130000|2021-06-14 18:42:10||12775||12775||12775||12775|100
1623696140000|2021-06-14 18:42:20|12779|12776|12780|12778|12780|12779|12779|12776|1146
1623696160000|2021-06-14 18:42:40|12782|12779|12781|12779|12784|12780|12780|12778|500
1623696170000|2021-06-14 18:42:50|12780|12777|12781|12776|12781|12777|12780|12771|500
1623696180000|2021-06-14 18:43:00|12780|12777|12781|12777|12781|12777|12780|12777|0
1623696190000|2021-06-14 18:43:10|12784|12778|12787|12781|12787|12781|12781|12778|100
1623696200000|2021-06-14 18:43:20|12784||12786||12788||12784||0
1623696210000|2021-06-14 18:43:30|12788||12784||12788||12784||0
1623696220000|2021-06-14 18:43:40|12787|12782|12788|12784|12788|12784|12787|12782|100
1623696230000|2021-06-14 18:43:50|12787|12783|12787|12783|12787|12784|12787|12783|0
1623696240000|2021-06-14 18:44:00||12784||12784||12784||12784|0
1623696250000|2021-06-14 18:44:10|||||||||100
1623696260000|2021-06-14 18:44:20|12788|12786|12788|12786|12788|12787|12788|12786|400
1623696270000|2021-06-14 18:44:30|12787|12785|12788|12785|12788|12785|12786|12785|272
1623696290000|2021-06-14 18:44:50|12790|12786|12794|12789|12794|12789|12790|12786|132
1623696300000|2021-06-14 18:45:00|12793||12792||12793||12792||0
1623696310000|2021-06-14 18:45:10|12794|12790|12794|12790|12797|12791|12794|12790|0
1623696320000|2021-06-14 18:45:20|12793|12789|12790|12787|12793|12790|12790|12787|700
1623696330000|2021-06-14 18:45:30|12792|12788|12791|12787|12792|12788|12791|12787|0
1623696340000|2021-06-14 18:45:40||12788||12787||12788||12787|150
1623696360000|2021-06-14 18:46:00|12790||12791||12791||12790||0
1623696370000|2021-06-14 18:46:10|12790||12790||12790||12790||0
1623696380000|2021-06-14 18:46:20|12788|12784|12788|12784|12789|12784|12788|12784|243
1623696420000|2021-06-14 18:47:00|12787|12785|12785|12780|12788|12785|12784|12780|300
1623696430000|2021-06-14 18:47:10|12786|12779|12787|12785|12787|12785|12786|12779|200
1623696440000|2021-06-14 18:47:20|12786|12783|12786|12782|12787|12783|12786|12782|100
1623696450000|2021-06-14 18:47:30|12785|12781|12785|12781|12785|12781|12785|12781|0
1623696460000|2021-06-14 18:47:40||12780||12780||12780||12780|100
1623696470000|2021-06-14 18:47:50|12784|12777|12783|12777|12784|12777|12783|12775|200
1623696480000|2021-06-14 18:48:00|12782||12783||12783||12781||0
1623696490000|2021-06-14 18:48:10|12781|12778|12782|12777|12783|12779|12781|12777|117
1623696500000|2021-06-14 18:48:20|12783|12778|12783|12780|12783|12781|12783|12777|0
1623696510000|2021-06-14 18:48:30|12784|12783|12786|12783|12786|12785|12784|12783|706
1623696520000|2021-06-14 18:48:40|||||||||100
1623696530000|2021-06-14 18:48:50|12788|12784|12791|12786|12793|12788|12788|12784|0
1623696540000|2021-06-14 18:49:00|12793|12785|12793|12789|12795|12790|12793|12785|0
1623696550000|2021-06-14 18:49:10|||||||||100
1623696560000|2021-06-14 18:49:20|12794|12790|12794|12790|12794|12791|12794|12790|100
1623696570000|2021-06-14 18:49:30|12797|12791|12796|12792|12797|12793|12796|12791|0
1623696580000|2021-06-14 18:49:40|12795|12789|12797|12794|12797|12794|12792|12789|590
1623696590000|2021-06-14 18:49:50|12798|12793|12798|12793|12798|12793|12797|12793|0
1623696600000|2021-06-14 18:50:00|12797||12796||12797||12796||637
1623696610000|2021-06-14 18:50:10|12793|12790|12794|12789|12794|12790|12793|12789|227
1623696620000|2021-06-14 18:50:20|12793|12790|12794|12791|12794|12791|12793|12790|0
1623696630000|2021-06-14 18:50:30|12793|12790|12793|12790|12793|12790|12793|12790|100
1623696640000|2021-06-14 18:50:40|12791|12788|12792|12789|12794|12790|12791|12782|712
1623696650000|2021-06-14 18:50:50|12791|12787|12790|12786|12791|12787|12790|12785|320
1623696660000|2021-06-14 18:51:00|12792|12787|12791|12787|12792|12788|12791|12787|0
1623696670000|2021-06-14 18:51:10||12786||12786||12786||12786|0
1623696680000|2021-06-14 18:51:20|12793|12789|12793|12789|12793|12789|12793|12789|0
1623696690000|2021-06-14 18:51:30|12792|12790|12795|12791|12795|12792|12792|12790|100
1623696700000|2021-06-14 18:51:40|12794|12790|12794|12790|12795|12790|12794|12790|100
1623696710000|2021-06-14 18:51:50|12795|12791|12795|12791|12795|12791|12795|12791|189
1623696720000|2021-06-14 18:52:00|12794||12795||12795||12794||0
1623696730000|2021-06-14 18:52:10|12794||12795||12795||12794||0
1623696740000|2021-06-14 18:52:20|12794|12790|12793|12790|12794|12790|12792|12790|200
1623696750000|2021-06-14 18:52:30||12791||12791||12791||12791|100
1623696770000|2021-06-14 18:52:50|12794|12789|12797|12792|12797|12792|12794|12788|0
1623696780000|2021-06-14 18:53:00|12795|12788|12795|12788|12797|12788|12795|12788|100
1623696790000|2021-06-14 18:53:10|12794|12790|12794|12789|12794|12790|12794|12787|0
1623696800000|2021-06-14 18:53:20|12795|12790|12793|12788|12795|12790|12793|12788|0
1623696810000|2021-06-14 18:53:30||12789||12789||12789||12789|100
1623696840000|2021-06-14 18:54:00|12794|12790|12795|12792|12797|12792|12794|12790|300
1623696850000|2021-06-14 18:54:10|12797|12793|12797|12793|12797|12793|12797|12793|0
1623696860000|2021-06-14 18:54:20|12796|12794|12797|12794|12797|12794|12796|12794|0
1623696870000|2021-06-14 18:54:30||12795||12794||12795||12794|0
1623696880000|2021-06-14 18:54:40|12796|12795|12796|12794|12796|12795|12796|12794|100
1623696900000|2021-06-14 18:55:00|||||||||431
1623696910000|2021-06-14 18:55:10|12797|12795|12799|12796|12801|12796|12797|12795|200
1623696920000|2021-06-14 18:55:20|12797|12794|12796|12793|12797|12794|12796|12792|703
1623696930000|2021-06-14 18:55:30|12799|12794|12798|12792|12800|12796|12798|12792|188
1623696940000|2021-06-14 18:55:40|12797||12797||12798||12797||0
1623696950000|2021-06-14 18:55:50|12796|12790|12793|12787|12796|12790|12792|12787|300
1623696960000|2021-06-14 18:56:00||12786||12787||12787||12786|0
1623696970000|2021-06-14 18:56:10||12790||12788||12790||12786|0
1623696980000|2021-06-14 18:56:20|12794|12790|12796|12793|12796|12793|12794|12789|200
1623696990000|2021-06-14 18:56:30|12795||12796||12796||12794||0
1623697010000|2021-06-14 18:56:50|||||||||100
1623697030000|2021-06-14 18:57:10|12794|12792|12797|12793|12799|12797|12794|12792|791
1623697040000|2021-06-14 18:57:20|12796|12794|12798|12794|12798|12794|12796|12794|0
1623697060000|2021-06-14 18:57:40|12797|12793|12795|12792|12797|12793|12795|12792|201
1623697080000|2021-06-14 18:58:00|||||||||100
1623697090000|2021-06-14 18:58:10|12796|12793|12799|12795|12799|12795|12796|12793|400
1623697100000|2021-06-14 18:58:20|12798|12794|12794|12790|12798|12794|12794|12786|200
1623697110000|2021-06-14 18:58:30|12795|12791|12795|12790|12795|12792|12795|12790|300
1623697140000|2021-06-14 18:59:00|12796|12791|12798|12794|12798|12795|12796|12791|300
1623697150000|2021-06-14 18:59:10|12797|12795|12803|12799|12803|12799|12797|12795|345
1623697160000|2021-06-14 18:59:20|||||||||123
1623697170000|2021-06-14 18:59:30|12804|12800|12804|12801|12804|12801|12801|12799|400
1623697180000|2021-06-14 18:59:40|12806|12802|12805|12802|12807|12803|12804|12802|100
1623697190000|2021-06-14 18:59:50|12807|12803|12809|12803|12809|12803|12805|12803|0
1623697200000|2021-06-14 19:00:00|12808||12806||12808||12806||100
1623697210000|2021-06-14 19:00:10|12805|12802|12803|12799|12805|12802|12803|12798|600
1623697220000|2021-06-14 19:00:20|12802|12798|12803|12799|12803|12801|12802|12798|500
1623697240000|2021-06-14 19:00:40|12806|12800|12806|12802|12806|12802|12806|12800|219
1623697250000|2021-06-14 19:00:50|12805|12801|12806|12801|12806|12803|12805|12800|0
1623697260000|2021-06-14 19:01:00|12805|12800|12806|12800|12806|12800|12804|12800|0
1623697270000|2021-06-14 19:01:10||12801||12801||12801||12800|0
1623697280000|2021-06-14 19:01:20|12808|12802|12808|12803|12808|12803|12808|12802|0
1623697290000|2021-06-14 19:01:30|12809||12809||12809||12809||0
1623697300000|2021-06-14 19:01:40|12808|12804|12809|12804|12809|12805|12807|12804|0
1623697310000|2021-06-14 19:01:50|12808||12809||12809||12807||0
1623697320000|2021-06-14 19:02:00|12808|12805|12808|12805|12809|12806|12808|12805|0
1623697340000|2021-06-14 19:02:20|12809|12806|12810|12807|12810|12808|12809|12806|100
1623697350000|2021-06-14 19:02:30|12809|12804|12809|12805|12809|12805|12807|12804|500
1623697360000|2021-06-14 19:02:40|||||||||100
1623697370000|2021-06-14 19:02:50|12810|12806|12810|12806|12810|12806|12809|12805|0
1623697380000|2021-06-14 19:03:00||12807||12807||12807||12807|0
1623697390000|2021-06-14 19:03:10|12813|12808|12813|12810|12813|12810|12813|12808|302
1623697400000|2021-06-14 19:03:20|12815|12811|12815|12812|12815|12813|12815|12811|0
1623697410000|2021-06-14 19:03:30|12814|12811|12813|12810|12814|12812|12812|12809|813
1623697430000|2021-06-14 19:03:50|12815|12809|12815|12810|12815|12810|12815|12809|0
1623697440000|2021-06-14 19:04:00|12814|12811|12814|12811|12814|12813|12813|12810|100
1623697450000|2021-06-14 19:04:10|12815|12812|12815|12812|12817|12815|12814|12811|1739
1623697460000|2021-06-14 19:04:20|||||||||100
1623697470000|2021-06-14 19:04:30|12814||12815||12815||12814||0
1623697480000|2021-06-14 19:04:40|12814||12814||12814||12814||0
1623697490000|2021-06-14 19:04:50|12815|12811|12811|12810|12815|12811|12811|12810|400
1623697500000|2021-06-14 19:05:00|12810|12809|12812|12807|12812|12809|12810|12807|400
1623697510000|2021-06-14 19:05:10||12809||12809||12809||12809|0
1623697530000|2021-06-14 19:05:30|12811|12807|12809|12805|12811|12808|12809|12805|500
1623697540000|2021-06-14 19:05:40|||||||||134
1623697550000|2021-06-14 19:05:50|||||||||126
1623697560000|2021-06-14 19:06:00|12810|12806|12809|12806|12810|12807|12809|12805|0
1623697570000|2021-06-14 19:06:10|12808|12804|12808|12804|12808|12804|12808|12804|0
1623697580000|2021-06-14 19:06:20|12809|12806|12810|12807|12810|12809|12809|12806|200
1623697590000|2021-06-14 19:06:30||12806||12807||12807||12806|100
1623697610000|2021-06-14 19:06:50|12811|12808|12809|12807|12815|12812|12809|12805|411
1623697620000|2021-06-14 19:07:00|12808|12805|12809|12806|12809|12807|12808|12805|100
1623697630000|2021-06-14 19:07:10|12807|12803|12806|12805|12807|12806|12805|12803|417
1623697640000|2021-06-14 19:07:20|12805|12804|12810|12806|12810|12808|12804|12802|412
1623697650000|2021-06-14 19:07:30|12809||12809||12809||12809||0
1623697660000|2021-06-14 19:07:40|12808|12805|12807|12803|12808|12805|12807|12803|400
1623697670000|2021-06-14 19:07:50|12806|12800|12806|12803|12806|12803|12806|12800|100
1623697680000|2021-06-14 19:08:00|||||||||100
1623697690000|2021-06-14 19:08:10|12805|12801|12807|12804|12807|12804|12804|12801|500
1623697710000|2021-06-14 19:08:30||12805||12805||12805||12805|200
1623697720000|2021-06-14 19:08:40|12809|12806|12809|12806|12809|12806|12809|12806|0
1623697730000|2021-06-14 19:08:50|12808|12803|12804|12802|12809|12803|12804|12802|0
1623697740000|2021-06-14 19:09:00|12806|12803|12809|12804|12809|12806|12806|12803|200
1623697750000|2021-06-14 19:09:10|12808|12805|12809|12805|12809|12805|12806|12805|200
1623697760000|2021-06-14 19:09:20|12808|12806|12809|12805|12809|12806|12808|12805|0
1623697770000|2021-06-14 19:09:30|12808|12806|12809|12806|12809|12806|12808|12806|0
1623697800000|2021-06-14 19:10:00|12810|12807|12812|12809|12812|12809|12810|12806|512
1623697810000|2021-06-14 19:10:10||12808||12809||12810||12808|0
1623697830000|2021-06-14 19:10:30|12811|12808|12809|12806|12811|12809|12808|12806|1001
1623697840000|2021-06-14 19:10:40|12808|12807|12809|12806|12809|12807|12808|12806|200
1623697860000|2021-06-14 19:11:00|12808|12804|12808|12803|12808|12807|12806|12802|1233
1623697870000|2021-06-14 19:11:10|12807|12804|12807|12804|12808|12804|12806|12803|200
1623697880000|2021-06-14 19:11:20|12806|12802|12806|12802|12807|12802|12806|12802|100
1623697890000|2021-06-14 19:11:30|12805|12804|12805|12804|12805|12804|12805|12804|100
1623697900000|2021-06-14 19:11:40|12806|12802|12808|12805|12809|12805|12806|12802|100
1623697910000|2021-06-14 19:11:50|12807|12802|12806|12803|12807|12803|12806|12801|0
1623697920000|2021-06-14 19:12:00|12807||12807||12807||12807||200
1623697930000|2021-06-14 19:12:10||12805||12805||12805||12805|0
1623697950000|2021-06-14 19:12:30|12809|12806|12809|12806|12809|12807|12808|12806|207
1623697980000|2021-06-14 19:13:00|12810|12807|12810|12807|12810|12807|12810|12807|0
1623697990000|2021-06-14 19:13:10|12809|12803|12808|12802|12809|12803|12808|12802|300
1623698000000|2021-06-14 19:13:20|12809|12803|12812|12808|12812|12808|12809|12802|401
1623698010000|2021-06-14 19:13:30|12811|12809|12811|12808|12812|12809|12811|12808|0
1623698020000|2021-06-14 19:13:40|||||||||100
1623698030000|2021-06-14 19:13:50|12810|12807|12809|12807|12810|12807|12809|12807|100
1623698040000|2021-06-14 19:14:00|12808|12802|12811|12808|12812|12809|12806|12802|870
1623698050000|2021-06-14 19:14:10|12812|12809|12812|12809|12812|12811|12809|12804|100
1623698060000|2021-06-14 19:14:20||12808||12808||12808||12808|0
1623698070000|2021-06-14 19:14:30|12813|12809|12812|12809|12814|12811|12811|12808|261
1623698080000|2021-06-14 19:14:40|12813||12813||12813||12812||0
1623698090000|2021-06-14 19:14:50|12812|12810|12809|12807|12812|12810|12808|12807|600
1623698100000|2021-06-14 19:15:00|12810||12810||12810||12810||0
1623698110000|2021-06-14 19:15:10|12809||12810||12810||12809||0
1623698120000|2021-06-14 19:15:20|12809|12804|12808|12805|12809|12805|12807|12803|100
1623698140000|2021-06-14 19:15:40|12809|12806|12809|12806|12809|12807|12809|12806|0
1623698150000|2021-06-14 19:15:50|12808|12803|12808|12804|12808|12805|12808|12803|300
1623698160000|2021-06-14 19:16:00|12807|12801|12805|12802|12807|12802|12805|12800|200
1623698170000|2021-06-14 19:16:10|12806||12806||12806||12805||0
1623698180000|2021-06-14 19:16:20|12805|12803|12805|12803|12805|12803|12805|12803|0
1623698190000|2021-06-14 19:16:30|12804|12800|12804|12801|12805|12803|12804|12800|400
1623698200000|2021-06-14 19:16:40||12800||12800||12801||12800|0
1623698210000|2021-06-14 19:16:50|12803||12803||12803||12803||0
1623698230000|2021-06-14 19:17:10|12804|12801|12806|12802|12806|12803|12804|12801|500
1623698260000|2021-06-14 19:17:40|12804|12800|12805|12800|12806|12800|12803|12800|100
1623698270000|2021-06-14 19:17:50|12804|12799|12803|12799|12804|12799|12803|12799|300
1623698290000|2021-06-14 19:18:10||12800||12800||12801||12800|0
1623698300000|2021-06-14 19:18:20|12805||12804||12805||12804||0
1623698320000|2021-06-14 19:18:40|12803|12799|12796|12791|12803|12799|12796|12788|748
1623698330000|2021-06-14 19:18:50|12797|12792|12796|12791|12797|12793|12796|12791|200
1623698340000|2021-06-14 19:19:00|12797|12792|12797|12792|12797|12793|12797|12791|0
1623698350000|2021-06-14 19:19:10|12796|12791|12794|12789|12797|12791|12794|12789|999
1623698360000|2021-06-14 19:19:20|12793|12790|12796|12792|12797|12795|12793|12790|1000
1623698370000|2021-06-14 19:19:30|12797||12797||12797||12797||400
1623698380000|2021-06-14 19:19:40|12798|12793|12799|12795|12799|12795|12798|12793|905
1623698400000|2021-06-14 19:20:00|12798|12792|12797|12793|12798|12793|12796|12791|500
1623698410000|2021-06-14 19:20:10|12798||12798||12798||12798||0
1623698420000|2021-06-14 19:20:20|12797|12794|12801|12798|12801|12798|12797|12794|100
1623698430000|2021-06-14 19:20:30|12800|12796|12801|12796|12801|12796|12800|12796|0
1623698440000|2021-06-14 19:20:40||12797||12798||12798||12797|0
1623698450000|2021-06-14 19:20:50|12800|12797|12800|12796|12800|12797|12798|12794|656
1623698460000|2021-06-14 19:21:00||12797||12797||12797||12797|0
1623698480000|2021-06-14 19:21:20|||||||||100
1623698490000|2021-06-14 19:21:30|||||||||100
1623698510000|2021-06-14 19:21:50|12799|12794|12799|12796|12799|12796|12798|12794|200
1623698520000|2021-06-14 19:22:00||12795||12796||12796||12795|300
1623698530000|2021-06-14 19:22:10|12798|12794|12797|12794|12798|12795|12796|12792|400
1623698540000|2021-06-14 19:22:20|12795|12795|12795|12789|12795|12795|12794|12789|100
1623698550000|2021-06-14 19:22:30|12794|12790|12794|12789|12795|12791|12794|12789|100
1623698560000|2021-06-14 19:22:40|12793|12788|12792|12788|12794|12789|12791|12786|300
1623698570000|2021-06-14 19:22:50|12791|12787|12792|12787|12792|12788|12791|12787|0
1623698580000|2021-06-14 19:23:00|12791|12788|12790|12787|12791|12788|12790|12787|0
1623698590000|2021-06-14 19:23:10|12789||12790||12790||12789||0
1623698600000|2021-06-14 19:23:20||12788||12788||12788||12787|300
1623698630000|2021-06-14 19:23:50|12791|12789|12795|12792|12795|12793|12791|12789|700
1623698640000|2021-06-14 19:24:00|12794|12790|12794|12789|12794|12790|12794|12788|331
1623698650000|2021-06-14 19:24:10|12795|12790|12795|12789|12795|12790|12795|12789|0
1623698660000|2021-06-14 19:24:20|12797|12790|12797|12793|12798|12794|12796|12790|400
1623698670000|2021-06-14 19:24:30||12794||12793||12794||12793|0
1623698680000|2021-06-14 19:24:40||12794||12793||12794||12793|0
1623698690000|2021-06-14 19:24:50|12796||12796||12797||12796||0
1623698700000|2021-06-14 19:25:00|||||||||100
1623698710000|2021-06-14 19:25:10|12795|12792|12791|12790|12795|12792|12791|12790|300
1623698720000|2021-06-14 19:25:20|12790|12789|12790|12785|12790|12789|12790|12785|600
1623698730000|2021-06-14 19:25:30||12786||12785||12786||12785|0
1623698740000|2021-06-14 19:25:40|12791|12786|12790|12785|12791|12786|12790|12785|0
1623698750000|2021-06-14 19:25:50|12789|12786|12790|12785|12790|12786|12789|12785|0
1623698760000|2021-06-14 19:26:00||12787||12787||12787||12785|200
1623698770000|2021-06-14 19:26:10|12789|12785|12788|12785|12789|12786|12788|12785|0
1623698780000|2021-06-14 19:26:20|12789|12783|12789|12786|12789|12787|12788|12783|1200
1623698790000|2021-06-14 19:26:30|12788||12789||12789||12788||0
1623698800000|2021-06-14 19:26:40|12788|12784|12786|12782|12788|12784|12786|12782|200
1623698810000|2021-06-14 19:26:50|12785|12781|12785|12780|12785|12782|12785|12780|100
1623698820000|2021-06-14 19:27:00|12786|12783|12785|12780|12786|12783|12785|12780|100
1623698830000|2021-06-14 19:27:10||12781||12781||12782||12781|0
1623698840000|2021-06-14 19:27:20||12780||12780||12780||12780|0
1623698850000|2021-06-14 19:27:30|12784|12781|12782|12777|12785|12782|12781|12776|150
1623698860000|2021-06-14 19:27:40|12781|12776|12781|12777|12781|12778|12778|12776|100
1623698870000|2021-06-14 19:27:50|12780|12778|12780|12778|12780|12779|12779|12775|2669
1623698880000|2021-06-14 19:28:00|12779|12777|12775|12773|12779|12777|12775|12772|2113
1623698890000|2021-06-14 19:28:10|12774|12772|12776|12774|12777|12774|12773|12772|702
1623698900000|2021-06-14 19:28:20|12777||12777||12777||12777||300
1623698910000|2021-06-14 19:28:30|||||||||100
1623698920000|2021-06-14 19:28:40|12776||12776||12776||12776||0
1623698930000|2021-06-14 19:28:50|12775|12771|12777|12775|12777|12775|12775|12769|800
1623698940000|2021-06-14 19:29:00|12776|12771|12776|12774|12776|12774|12776|12771|200
1623698950000|2021-06-14 19:29:10|12775|12771|12776|12773|12776|12773|12775|12769|100
1623698960000|2021-06-14 19:29:20|12777|12774|12776|12772|12777|12775|12775|12771|400
1623698970000|2021-06-14 19:29:30|12775|12774|12776|12772|12776|12774|12775|12772|200
1623698980000|2021-06-14 19:29:40|12775||12775||12775||12775||0
1623698990000|2021-06-14 19:29:50|12774|12769|12775|12772|12775|12772|12774|12768|800
1623699000000|2021-06-14 19:30:00|12776|12773|12775|12773|12776|12774|12775|12772|977
1623699010000|2021-06-14 19:30:10|12774|12772|12773|12771|12774|12772|12772|12769|896
1623699020000|2021-06-14 19:30:20|12774|12772|12773|12771|12775|12773|12773|12771|1600
1623699030000|2021-06-14 19:30:30|12774|12772|12775|12773|12775|12773|12774|12772|413
1623699040000|2021-06-14 19:30:40|||||||||200
1623699050000|2021-06-14 19:30:50|12774|12774|12775|12773|12775|12774|12773|12772|2389
1623699060000|2021-06-14 19:31:00|12776|12774|12776|12775|12776|12775|12775|12774|1802
1623699070000|2021-06-14 19:31:10||12774||12774||12774||12774|400
1623699080000|2021-06-14 19:31:20|12775|12775|12777|12775|12777|12776|12775|12774|2347
1623699090000|2021-06-14 19:31:30|12778|12776|12776|12775|12778|12777|12776|12775|3226
1623699100000|2021-06-14 19:31:40|12777||12777||12777||12777||100
1623699110000|2021-06-14 19:31:50|12778|12776|12776|12775|12778|12776|12776|12775|700
1623699120000|2021-06-14 19:32:00|12777|12776|12777|12775|12777|12776|12776|12775|600
1623699130000|2021-06-14 19:32:10|12776|12774|12774|12773|12777|12774|12773|12769|1300
1623699140000|2021-06-14 19:32:20|12773|12770|12772|12769|12774|12771|12772|12768|400
1623699150000|2021-06-14 19:32:30|12771|12770|12774|12772|12774|12772|12771|12770|945
1623699170000|2021-06-14 19:32:50|12775|12773|12775|12772|12776|12774|12772|12767|1170
1623699180000|2021-06-14 19:33:00|12774|12773|12775|12772|12775|12773|12774|12772|200
1623699190000|2021-06-14 19:33:10||12773||12773||12773||12773|0
1623699200000|2021-06-14 19:33:20||12772||12772||12772||12772|0
1623699220000|2021-06-14 19:33:40|12774|12773|12774|12772|12774|12773|12773|12772|520
1623699240000|2021-06-14 19:34:00|12773|12768|12770|12768|12773|12768|12770|12768|620
1623699250000|2021-06-14 19:34:10|12771|12769|12773|12771|12773|12771|12771|12769|1002
1623699260000|2021-06-14 19:34:20|||||||||100
1623699270000|2021-06-14 19:34:30|12772|12772|12773|12771|12773|12772|12772|12771|500
1623699280000|2021-06-14 19:34:40|12772|12772|12773|12771|12773|12772|12772|12771|300
1623699290000|2021-06-14 19:34:50|12772|12769|12770|12767|12772|12769|12768|12764|1845
1623699300000|2021-06-14 19:35:00|12769|12768|12773|12771|12773|12772|12769|12768|2000
1623699310000|2021-06-14 19:35:10|12774|12772|12775|12773|12776|12773|12774|12772|878
1623699320000|2021-06-14 19:35:20|12774|12774|12776|12773|12776|12774|12774|12773|1300
1623699330000|2021-06-14 19:35:30|12775|12774|12775|12773|12776|12774|12775|12773|1000
1623699340000|2021-06-14 19:35:40|12776||12775||12776||12775||400
1623699350000|2021-06-14 19:35:50|12776||12775||12776||12775||0
1623699360000|2021-06-14 19:36:00|12774|12774|12774|12773|12776|12774|12773|12772|3726
1623699380000|2021-06-14 19:36:20|12775|12774|12774|12773|12776|12774|12774|12773|1699
1623699390000|2021-06-14 19:36:30|12775|12772|12771|12769|12775|12772|12771|12768|900
1623699400000|2021-06-14 19:36:40|12770|12770|12771|12769|12772|12770|12770|12769|700
1623699410000|2021-06-14 19:36:50|12772||12772||12772||12771||100
1623699420000|2021-06-14 19:37:00|12773|12770|12772|12770|12773|12771|12771|12769|300
1623699430000|2021-06-14 19:37:10|12771|12769|12768|12765|12771|12769|12767|12765|500
1623699440000|2021-06-14 19:37:20|12767|12762|12761|12758|12767|12763|12761|12757|400
1623699450000|2021-06-14 19:37:30|12762|12759|12764|12762|12764|12762|12761|12759|200
1623699460000|2021-06-14 19:37:40|12765|12763|12765|12762|12765|12763|12765|12762|0
1623699470000|2021-06-14 19:37:50|12764||12763||12764||12763||0
1623699480000|2021-06-14 19:38:00|12764|12763|12767|12764|12767|12764|12764|12763|300
1623699490000|2021-06-14 19:38:10||12765||12766||12766||12764|100
1623699500000|2021-06-14 19:38:20|||||||||100
1623699510000|2021-06-14 19:38:30|12768|12767|12769|12767|12770|12768|12768|12767|500
1623699520000|2021-06-14 19:38:40|12770|12768|12771|12769|12771|12769|12770|12768|0
1623699530000|2021-06-14 19:38:50|12772|12770|12774|12772|12774|12772|12771|12770|645
1623699540000|2021-06-14 19:39:00|12773|12771|12774|12772|12774|12772|12773|12771|0
1623699550000|2021-06-14 19:39:10|12773|12773|12773|12771|12773|12773|12772|12770|648
1623699560000|2021-06-14 19:39:20|12774|12772|12774|12773|12774|12773|12774|12772|200
1623699570000|2021-06-14 19:39:30|12775||12775||12775||12775||284
1623699580000|2021-06-14 19:39:40|||||||||100
1623699590000|2021-06-14 19:39:50|12774||12774||12774||12774||200
1623699600000|2021-06-14 19:40:00|12775|12774|12774|12773|12775|12774|12774|12773|816
1623699610000|2021-06-14 19:40:10|12775|12770|12768|12766|12775|12771|12767|12763|2456
1623699620000|2021-06-14 19:40:20|12767|12767|12770|12769|12770|12769|12767|12767|800
1623699640000|2021-06-14 19:40:40|12769|12768|12769|12768|12769|12768|12769|12765|0
1623699650000|2021-06-14 19:40:50|12770|12765|12770|12769|12770|12769|12770|12765|100
1623699660000|2021-06-14 19:41:00|12769|12768|12767|12763|12770|12768|12767|12762|300
1623699670000|2021-06-14 19:41:10|12766|12762|12766|12762|12766|12762|12765|12762|0
1623699680000|2021-06-14 19:41:20|12767|12763|12772|12770|12772|12770|12767|12763|1300
1623699690000|2021-06-14 19:41:30|12771|12769|12771|12769|12771|12770|12771|12768|100
1623699700000|2021-06-14 19:41:40|12772|12770|12773|12770|12773|12770|12772|12769|300
1623699710000|2021-06-14 19:41:50|12772|12769|12772|12769|12772|12769|12770|12764|203
1623699720000|2021-06-14 19:42:00|12771|12768|12771|12768|12771|12769|12771|12767|0
1623699730000|2021-06-14 19:42:10|12770|12769|12767|12765|12770|12769|12767|12763|100
1623699740000|2021-06-14 19:42:20|12768|12766|12768|12763|12770|12767|12768|12763|0
1623699750000|2021-06-14 19:42:30|12767|12765|12763|12761|12767|12765|12763|12759|1300
1623699760000|2021-06-14 19:42:40|12764|12762|12764|12762|12764|12762|12764|12762|100
1623699770000|2021-06-14 19:42:50|||||||||100
1623699780000|2021-06-14 19:43:00|12763|12761|12763|12757|12763|12761|12762|12757|200
1623699790000|2021-06-14 19:43:10|12762|12761|12764|12762|12764|12762|12762|12757|500
1623699800000|2021-06-14 19:43:20|12765|12763|12765|12763|12765|12764|12765|12762|100
1623699810000|2021-06-14 19:43:30|12764|12762|12765|12763|12765|12763|12763|12762|500
1623699830000|2021-06-14 19:43:50|||||||||100
1623699840000|2021-06-14 19:44:00|||||||||105
1623699850000|2021-06-14 19:44:10|12764|12764|12767|12766|12767|12766|12764|12764|300
1623699860000|2021-06-14 19:44:20|12768|12767|12775|12773|12775|12773|12768|12767|904
1623699870000|2021-06-14 19:44:30|12774|12772|12774|12772|12774|12773|12773|12772|1454
1623699880000|2021-06-14 19:44:40|12773||12774||12774||12773||120
1623699890000|2021-06-14 19:44:50|12773|12769|12770|12767|12773|12770|12770|12767|1000
1623699900000|2021-06-14 19:45:00|12771|12768|12773|12771|12774|12771|12771|12768|810
1623699910000|2021-06-14 19:45:10|||||||||100
1623699920000|2021-06-14 19:45:20|12772|12772|12773|12771|12773|12772|12772|12771|257
1623699930000|2021-06-14 19:45:30|||||||||100
1623699940000|2021-06-14 19:45:40|12774|12772|12774|12772|12774|12773|12774|12772|300
1623699950000|2021-06-14 19:45:50|||||||||100
1623699960000|2021-06-14 19:46:00|12773|12773|12774|12773|12775|12774|12773|12773|4332
1623699970000|2021-06-14 19:46:10|||||||||500
1623699980000|2021-06-14 19:46:20|12775|12774|12774|12773|12776|12775|12773|12772|4447
1623699990000|2021-06-14 19:46:30|||||||||400
1623700000000|2021-06-14 19:46:40|12775|12774|12775|12774|12775|12774|12774|12773|1245
1623700010000|2021-06-14 19:46:50|12776|12775|12781|12779|12781|12779|12775|12774|2937
1623700020000|2021-06-14 19:47:00|12782|12780|12785|12781|12785|12782|12782|12780|700
1623700030000|2021-06-14 19:47:10|12784|12782|12793|12789|12793|12789|12784|12782|2400
1623700040000|2021-06-14 19:47:20||12790||12791||12791||12790|400
1623700050000|2021-06-14 19:47:30|12795|12792|12792|12789|12804|12799|12792|12788|4142
1623700060000|2021-06-14 19:47:40|12791|12790|12794|12792|12794|12793|12791|12790|1600
1623700080000|2021-06-14 19:48:00|12795|12793|12809|12802|12810|12804|12795|12793|1808
1623700090000|2021-06-14 19:48:10|12806|12803|12801|12799|12809|12804|12800|12794|3201
1623700100000|2021-06-14 19:48:20|12800|12798|12806|12802|12810|12806|12800|12798|1700
1623700110000|2021-06-14 19:48:30|12808|12803|12809|12805|12809|12806|12807|12803|400
1623700120000|2021-06-14 19:48:40|12808|12806|12809|12805|12809|12807|12807|12805|1500
1623700130000|2021-06-14 19:48:50||12806||12805||12806||12805|0
1623700140000|2021-06-14 19:49:00|12808|12806|12814|12810|12815|12812|12808|12805|1793
1623700150000|2021-06-14 19:49:10|12815|12811|12820|12817|12823|12819|12814|12811|2297
1623700160000|2021-06-14 19:49:20|12819|12814|12819|12816|12820|12817|12817|12814|1550
1623700170000|2021-06-14 19:49:30|12820|12817|12828|12824|12829|12825|12820|12817|500
1623700180000|2021-06-14 19:49:40|12827|12825|12822|12820|12834|12829|12819|12813|2100
1623700190000|2021-06-14 19:49:50|12821|12819|12829|12822|12829|12823|12820|12818|1200
1623700200000|2021-06-14 19:50:00|12826|12823|12819|12811|12835|12823|12810|12769|2930
1623700210000|2021-06-14 19:50:10|12817|12813|12821|12817|12822|12817|12816|12813|1974
1623700220000|2021-06-14 19:50:20|12820|12816|12817|12813|12821|12816|12816|12811|2118
1623700230000|2021-06-14 19:50:30|12819|12816|12829|12824|12830|12826|12819|12816|2543
1623700240000|2021-06-14 19:50:40|12828|12825|12830|12826|12830|12827|12828|12824|1433
1623700250000|2021-06-14 19:50:50|12833|12827|12831|12826|12839|12834|12830|12826|2637
1623700260000|2021-06-14 19:51:00|12830|12825|12832|12827|12834|12829|12826|12823|4365
1623700270000|2021-06-14 19:51:10|12831|12826|12827|12824|12832|12826|12824|12820|2227
1623700280000|2021-06-14 19:51:20|12828|12825|12832|12825|12835|12826|12827|12824|1283
1623700290000|2021-06-14 19:51:30|12834|12827|12836|12833|12840|12837|12832|12825|2351
1623700300000|2021-06-14 19:51:40|12838|12834|12840|12832|12841|12837|12835|12829|3800
1623700310000|2021-06-14 19:51:50|12839|12831|12836|12829|12839|12835|12834|12829|277
1623700320000|2021-06-14 19:52:00|12837|12832|12842|12839|12845|12842|12835|12830|2630
1623700330000|2021-06-14 19:52:10|12843|12838|12844|12836|12844|12839|12838|12834|4722
1623700340000|2021-06-14 19:52:20|12843||12841||12844||12841||400
1623700350000|2021-06-14 19:52:30|12842|12837|12846|12840|12846|12844|12841|12837|3000
1623700360000|2021-06-14 19:52:40|12848|12842|12842|12837|12850|12844|12842|12837|4323
1623700370000|2021-06-14 19:52:50|12840|12838|12842|12837|12848|12842|12839|12835|3404
1623700380000|2021-06-14 19:53:00|12843|12838|12842|12838|12843|12838|12838|12834|2873
1623700390000|2021-06-14 19:53:10|12843|12839|12849|12844|12854|12848|12842|12839|2718
1623700400000|2021-06-14 19:53:20|12850|12846|12850|12844|12850|12848|12850|12844|653
1623700410000|2021-06-14 19:53:30|12849|12846|12854|12851|12860|12855|12848|12844|2400
1623700420000|2021-06-14 19:53:40|12853|12852|12853|12847|12857|12852|12849|12846|2806
1623700430000|2021-06-14 19:53:50|12852|12848|12856|12850|12856|12851|12852|12848|800
1623700440000|2021-06-14 19:54:00|12857|12853|12851|12845|12865|12861|12851|12845|3096
1623700450000|2021-06-14 19:54:10|12850|12847|12850|12845|12850|12847|12847|12845|2827
1623700460000|2021-06-14 19:54:20|12849|12846|12844|12841|12850|12847|12844|12839|2374
1623700470000|2021-06-14 19:54:30|12843|12842|12849|12844|12851|12845|12843|12842|1872
1623700480000|2021-06-14 19:54:40|12848|12845|12851|12846|12853|12850|12848|12844|2431
1623700490000|2021-06-14 19:54:50|12852|12848|12850|12846|12856|12849|12848|12844|4008
1623700500000|2021-06-14 19:55:00|12848|12845|12857|12852|12857|12852|12847|12845|3364
1623700510000|2021-06-14 19:55:10|12859|12853|12860|12857|12862|12859|12857|12853|4432
1623700520000|2021-06-14 19:55:20|12862|12858|12860|12856|12863|12859|12858|12855|6762
1623700530000|2021-06-14 19:55:30|12859|12857|12851|12849|12863|12859|12850|12846|7048
1623700540000|2021-06-14 19:55:40|12850|12847|12852|12849|12852|12851|12850|12847|4404
1623700550000|2021-06-14 19:55:50|12851|12850|12851|12849|12853|12851|12850|12849|5377
1623700560000|2021-06-14 19:56:00|12850|12848|12851|12849|12851|12850|12849|12847|4585
1623700570000|2021-06-14 19:56:10||12848||12848||12849||12848|3900
1623700580000|2021-06-14 19:56:20|12852|12849|12852|12849|12853|12852|12852|12849|5010
1623700590000|2021-06-14 19:56:30|12850|12850|12852|12849|12852|12850|12850|12849|6274
1623700600000|2021-06-14 19:56:40|12851|12850|12853|12851|12853|12852|12851|12849|4857
1623700610000|2021-06-14 19:56:50|12852|12850|12848|12845|12853|12851|12848|12845|5725
1623700620000|2021-06-14 19:57:00|12847|12844|12853|12851|12853|12851|12846|12844|5542
1623700630000|2021-06-14 19:57:10|12854|12852|12858|12855|12859|12855|12854|12852|2735
1623700640000|2021-06-14 19:57:20|12859|12856|12864|12861|12866|12861|12858|12855|5532
1623700650000|2021-06-14 19:57:30|12863|12860|12863|12860|12863|12861|12860|12857|6043
1623700660000|2021-06-14 19:57:40|12862|12861|12858|12855|12863|12861|12855|12851|7850
1623700670000|2021-06-14 19:57:50|12859|12856|12859|12857|12859|12857|12858|12855|4449
1623700680000|2021-06-14 19:58:00|12858|12858|12850|12846|12859|12858|12850|12846|11814
1623700690000|2021-06-14 19:58:10|12849|12847|12850|12849|12850|12849|12848|12846|4760
1623700700000|2021-06-14 19:58:20|12851|12850|12848|12846|12851|12850|12848|12845|5257
1623700710000|2021-06-14 19:58:30|12849|12847|12850|12848|12850|12849|12849|12847|6933
1623700720000|2021-06-14 19:58:40|12849|12849|12850|12848|12850|12849|12849|12848|4201
1623700730000|2021-06-14 19:58:50|12849|12849|12849|12848|12850|12849|12847|12845|8040
1623700740000|2021-06-14 19:59:00|12847|12847|12846|12841|12851|12849|12846|12841|7586
1623700750000|2021-06-14 19:59:10|12845|12839|12849|12842|12849|12842|12839|12835|17848
1623700760000|2021-06-14 19:59:20|12851|12843|12852|12849|12853|12850|12851|12843|9807
1623700770000|2021-06-14 19:59:30|12853|12848|12855|12851|12858|12853|12853|12848|9324
1623700780000|2021-06-14 19:59:40|12854|12852|12863|12861|12863|12862|12854|12852|14363
1623700790000|2021-06-14 19:59:50|12864|12862|12862|12860|12865|12863|12862|12860|13269
1623763800000|2021-06-15 13:30:00|12896|12801|12850|12830|12896|12830|12850|12770|9339
1623763810000|2021-06-15 13:30:10|12849|12825|12829|12801|12849|12825|12828|12779|1200
1623763820000|2021-06-15 13:30:20|12830|12802|12834|12815|12834|12821|12830|12802|817
1623763830000|2021-06-15 13:30:30|12838|12822|12850|12818|12850|12827|12838|12815|1034
1623763840000|2021-06-15 13:30:40|12849|12819|12850|12819|12850|12820|12849|12819|0
1623763850000|2021-06-15 13:30:50|12849|12822|12850|12827|12850|12827|12849|12819|300
1623763860000|2021-06-15 13:31:00||12828||12829||12829||12828|100
1623763870000|2021-06-15 13:31:10|12861|12832|12863|12835|12863|12835|12861|12832|1098
1623763880000|2021-06-15 13:31:20|12871|12847|12896|12861|12896|12861|12871|12847|0
1623763890000|2021-06-15 13:31:30|12897|12871|12899|12879|12901|12879|12897|12871|500
1623763900000|2021-06-15 13:31:40|12898|12882|12898|12880|12899|12886|12894|12879|999
1623763910000|2021-06-15 13:31:50|12899|12882|12899|12880|12899|12882|12899|12880|100
1623763920000|2021-06-15 13:32:00|||||||||100
1623763940000|2021-06-15 13:32:20|12898|12881|12897|12881|12899|12881|12897|12880|0
1623763950000|2021-06-15 13:32:30|12898|12882|12903|12884|12904|12891|12898|12881|500
1623763960000|2021-06-15 13:32:40|12904|12882|12904|12884|12904|12891|12899|12882|100
1623763970000|2021-06-15 13:32:50|12903|12885|12924|12896|12924|12896|12903|12885|100
1623763980000|2021-06-15 13:33:00|12914||12913||12924||12913||0
1623763990000|2021-06-15 13:33:10|12921||12914||12922||12914||800
1623764000000|2021-06-15 13:33:20|12910|12894|12913|12888|12929|12894|12891|12879|1834
1623764020000|2021-06-15 13:33:40|12912|12889|12909|12888|12912|12889|12909|12888|100
1623764030000|2021-06-15 13:33:50|12910|12889|12910|12889|12919|12891|12910|12888|0
1623764040000|2021-06-15 13:34:00|12909|12888|12907|12890|12909|12890|12907|12888|700
1623764050000|2021-06-15 13:34:10|||||||||306
1623764060000|2021-06-15 13:34:20|12920|12893|12934|12916|12935|12916|12920|12893|800
1623764070000|2021-06-15 13:34:30|12933||12931||12935||12925||200
1623764080000|2021-06-15 13:34:40|12925|12917|12929|12916|12930|12917|12925|12916|0
1623764090000|2021-06-15 13:34:50|12943|12917|12942|12920|12943|12922|12934|12917|100
1623764100000|2021-06-15 13:35:00|12941||12938||12942||12938||0
1623764110000|2021-06-15 13:35:10|12935|12919|12925|12909|12935|12919|12918|12909|1516
1623764120000|2021-06-15 13:35:20|12924|12910|12927|12913|12927|12916|12924|12909|200
1623764130000|2021-06-15 13:35:30|12930|12914|12930|12913|12930|12914|12929|12913|100
1623764140000|2021-06-15 13:35:40||12914||12915||12915||12913|0
1623764150000|2021-06-15 13:35:50|12929||12928||12930||12928||0
1623764160000|2021-06-15 13:36:00|12930|12916|12938|12928|12938|12930|12928|12916|300
1623764170000|2021-06-15 13:36:10|12935|12927|12934|12918|12936|12927|12924|12917|300
1623764180000|2021-06-15 13:36:20|12931|12917|12917|12905|12931|12917|12917|12904|500
1623764190000|2021-06-15 13:36:30||12906||12906||12906||12906|0
1623764200000|2021-06-15 13:36:40|12916|12900|12904|12896|12917|12900|12904|12896|400
1623764210000|2021-06-15 13:36:50|12903|12894|12899|12891|12903|12894|12899|12885|100
1623764220000|2021-06-15 13:37:00|12898|12878|12915|12899|12920|12900|12897|12878|400
1623764230000|2021-06-15 13:37:10|12914||12914||12914||12914||0
1623764240000|2021-06-15 13:37:20|12916|12897|12905|12890|12917|12897|12905|12890|200
1623764250000|2021-06-15 13:37:30|12904|12891|12910|12890|12912|12891|12903|12890|0
1623764260000|2021-06-15 13:37:40|12911|12891|12888|12875|12917|12893|12888|12869|300
1623764270000|2021-06-15 13:37:50|12887|12869|12887|12875|12888|12877|12887|12869|0
1623764280000|2021-06-15 13:38:00|12886|12876|12887|12876|12888|12876|12886|12875|0
1623764290000|2021-06-15 13:38:10|12886||12886||12886||12886||0
1623764300000|2021-06-15 13:38:20|12885||12885||12886||12885||0
1623764310000|2021-06-15 13:38:30|12884||12885||12885||12884||0
1623764320000|2021-06-15 13:38:40|12880|12868|12876|12867|12884|12872|12873|12864|400
1623764330000|2021-06-15 13:38:50|12875|12865|12871|12862|12875|12866|12867|12862|100
1623764340000|2021-06-15 13:39:00|12872|12863|12887|12867|12896|12872|12872|12863|600
1623764350000|2021-06-15 13:39:10||12872||12872||12872||12872|0
1623764360000|2021-06-15 13:39:20|12886|12873|12885|12872|12886|12873|12885|12872|0
1623764370000|2021-06-15 13:39:30|12884|12873|12885|12873|12885|12875|12884|12872|775
1623764380000|2021-06-15 13:39:40|12884|12874|12884|12873|12885|12874|12884|12873|0
1623764390000|2021-06-15 13:39:50|12895|12874|12899|12878|12900|12878|12895|12874|300
1623764400000|2021-06-15 13:40:00|12900|12879|12898|12881|12900|12881|12898|12878|200
1623764410000|2021-06-15 13:40:10|12899|12882|12897|12885|12899|12885|12888|12882|900
1623764420000|2021-06-15 13:40:20||12886||12886||12886||12886|200
1623764440000|2021-06-15 13:40:40|12896|12887|12885|12878|12896|12888|12884|12872|822
1623764450000|2021-06-15 13:40:50||12877||12877||12877||12876|200
1623764460000|2021-06-15 13:41:00||12878||12879||12879||12878|800
1623764470000|2021-06-15 13:41:10|||||||||200
1623764480000|2021-06-15 13:41:20|12886|12880|12879|12870|12887|12880|12879|12867|3253
1623764490000|2021-06-15 13:41:30|||||||||300
1623764500000|2021-06-15 13:41:40|12878|12867|12866|12856|12878|12867|12861|12855|900
1623764510000|2021-06-15 13:41:50|12865|12853|12865|12855|12865|12856|12865|12853|100
1623764520000|2021-06-15 13:42:00|12871|12856|12878|12868|12878|12868|12871|12856|800
1623764530000|2021-06-15 13:42:10|12877|12866|12875|12857|12877|12866|12875|12856|200
1623764540000|2021-06-15 13:42:20|12874|12856|12868|12857|12874|12862|12868|12856|200
1623764550000|2021-06-15 13:42:30|12869|12858|12860|12845|12869|12859|12850|12837|200
1623764560000|2021-06-15 13:42:40||12843||12844||12844||12843|100
1623764570000|2021-06-15 13:42:50||12843||12844||12845||12843|0
1623764580000|2021-06-15 13:43:00|12859|12843|12859|12843|12859|12844|12859|12843|0
1623764590000|2021-06-15 13:43:10||12844||12844||12844||12844|0
1623764600000|2021-06-15 13:43:20|12858|12846|12858|12847|12858|12847|12858|12843|100
1623764610000|2021-06-15 13:43:30|12859|12845|12859|12848|12859|12848|12858|12843|0
1623764620000|2021-06-15 13:43:40|12858||12859||12859||12858||0
1623764630000|2021-06-15 13:43:50|12860|12846|12857|12848|12860|12848|12854|12846|100
1623764640000|2021-06-15 13:44:00|12856|12844|12848|12835|12856|12844|12846|12833|200
1623764650000|2021-06-15 13:44:10|12849|12836|12852|12838|12861|12839|12848|12835|100
1623764660000|2021-06-15 13:44:20|12851|12836|12850|12838|12851|12840|12850|12836|0
1623764670000|2021-06-15 13:44:30|12849|12835|12849|12835|12849|12835|12849|12835|0
1623764680000|2021-06-15 13:44:40|12850|12836|12851|12839|12859|12842|12847|12835|0
1623764690000|2021-06-15 13:44:50|12852|12841|12853|12840|12855|12841|12852|12839|0
1623764700000|2021-06-15 13:45:00|12852|12841|12851|12840|12852|12841|12851|12840|0
1623764710000|2021-06-15 13:45:10|12850|12839|12845|12832|12850|12839|12844|12832|100
1623764720000|2021-06-15 13:45:20|12844|12835|12843|12828|12845|12835|12842|12827|200
1623764730000|2021-06-15 13:45:30|12842|12827|12838|12826|12842|12828|12838|12826|0
1623764740000|2021-06-15 13:45:40|12837|12822|12838|12828|12838|12829|12837|12820|0
1623764750000|2021-06-15 13:45:50||12829||12829||12829||12829|100
1623764760000|2021-06-15 13:46:00|12841|12828|12848|12836|12848|12838|12838|12828|1215
1623764780000|2021-06-15 13:46:20||12837||12840||12840||12837|400
1623764790000|2021-06-15 13:46:30|12852|12841|12859|12845|12861|12847|12849|12840|2092
1623764800000|2021-06-15 13:46:40|12849|12846|12856|12845|12859|12846|12849|12845|150
1623764810000|2021-06-15 13:46:50|12857|12846|12857|12847|12858|12847|12855|12845|800
1623764830000|2021-06-15 13:47:10|12856|12846|12856|12847|12858|12847|12851|12846|200
1623764840000|2021-06-15 13:47:20|12857|12856|12856|12848|12857|12856|12855|12848|1408
1623764850000|2021-06-15 13:47:30|12855|12847|12855|12848|12855|12853|12855|12847|1000
1623764860000|2021-06-15 13:47:40|12852|12847|12855|12847|12855|12847|12850|12843|900
1623764870000|2021-06-15 13:47:50|12854||12854||12854||12854||0
1623764880000|2021-06-15 13:48:00|12855|12848|12872|12859|12873|12859|12855|12848|1500
1623764890000|2021-06-15 13:48:10|12871||12872||12872||12871||300
1623764900000|2021-06-15 13:48:20|12871|12860|12872|12860|12872|12860|12871|12859|0
1623764910000|2021-06-15 13:48:30|12881|12861|12877|12862|12882|12870|12877|12860|1380
1623764920000|2021-06-15 13:48:40|12876|12863|12877|12864|12879|12864|12872|12863|0
1623764930000|2021-06-15 13:48:50|12876||12875||12876||12875||0
1623764940000|2021-06-15 13:49:00|12874|12865|12874|12864|12874|12866|12874|12864|0
1623764960000|2021-06-15 13:49:20|12873|12865|12872|12864|12873|12865|12867|12864|600
1623764970000|2021-06-15 13:49:30||12866||12866||12866||12866|0
1623764980000|2021-06-15 13:49:40|12871|12864|12860|12852|12871|12864|12860|12850|1300
1623764990000|2021-06-15 13:49:50|12862|12854|12862|12853|12862|12854|12859|12852|300
1623765000000|2021-06-15 13:50:00|12861|12854|12867|12857|12871|12859|12861|12853|340
1623765010000|2021-06-15 13:50:10|12866|12856|12864|12855|12866|12856|12861|12855|300
1623765020000|2021-06-15 13:50:20|12863|12863|12865|12857|12865|12863|12863|12856|700
1623765030000|2021-06-15 13:50:30|12866|12860|12875|12864|12875|12864|12864|12860|996
1623765050000|2021-06-15 13:50:50||12865||12864||12865||12864|0
1623765060000|2021-06-15 13:51:00|12880|12865|12877|12867|12880|12869|12877|12865|1400
1623765080000|2021-06-15 13:51:20||12868||12868||12868||12868|0
1623765090000|2021-06-15 13:51:30||12869||12869||12869||12869|0
1623765100000|2021-06-15 13:51:40|12872|12870|12870|12864|12877|12871|12870|12864|1735
1623765110000|2021-06-15 13:51:50|12877|12865|12874|12866|12877|12870|12874|12865|1534
1623765120000|2021-06-15 13:52:00|12878|12867|12877|12872|12878|12874|12870|12867|7664
1623765130000|2021-06-15 13:52:10|12870|12869|12878|12870|12878|12870|12869|12862|2100
1623765140000|2021-06-15 13:52:20|12877|12869|12877|12866|12878|12869|12873|12864|1164
1623765150000|2021-06-15 13:52:30|12876|12867|12876|12868|12876|12868|12876|12866|300
1623765160000|2021-06-15 13:52:40||12869||12869||12871||12869|1000
1623765170000|2021-06-15 13:52:50|12875|12872|12876|12869|12876|12872|12875|12869|100
1623765180000|2021-06-15 13:53:00|12875||12875||12875||12875||200
1623765190000|2021-06-15 13:53:10|||||||||200
1623765200000|2021-06-15 13:53:20|12874|12866|12874|12865|12874|12866|12870|12865|500
1623765210000|2021-06-15 13:53:30|12872||12872||12872||12872||0
1623765230000|2021-06-15 13:53:50|12869|12867|12872|12865|12872|12867|12867|12865|1205
1623765240000|2021-06-15 13:54:00||12866||12866||12866||12866|200
1623765260000|2021-06-15 13:54:20|12870|12865|12865|12861|12870|12865|12864|12861|800
1623765270000|2021-06-15 13:54:30|12866||12866||12866||12865||0
1623765290000|2021-06-15 13:54:50|12867|12863|12865|12861|12867|12864|12864|12861|617
1623765310000|2021-06-15 13:55:10|12867|12862|12867|12860|12867|12863|12867|12860|0
1623765320000|2021-06-15 13:55:20|12868|12863|12868|12863|12868|12863|12868|12863|0
1623765330000|2021-06-15 13:55:30||12864||12864||12864||12863|0
1623765340000|2021-06-15 13:55:40|12875|12865|12875|12865|12876|12865|12875|12865|100
1623765350000|2021-06-15 13:55:50|12874|12864|12871|12862|12875|12864|12868|12862|200
1623765380000|2021-06-15 13:56:20|12872|12863|12873|12863|12873|12863|12872|12863|0
1623765390000|2021-06-15 13:56:30||12864||12864||12864||12863|0
1623765400000|2021-06-15 13:56:40||12865||12868||12868||12865|200
1623765410000|2021-06-15 13:56:50|12878|12869|12874|12868|12878|12871|12873|12868|1208
1623765420000|2021-06-15 13:57:00||12869||12869||12871||12868|1701
1623765440000|2021-06-15 13:57:20|||||||||100
1623765460000|2021-06-15 13:57:40|12875|12870|12874|12869|12875|12874|12874|12869|1792
1623765470000|2021-06-15 13:57:50|12873|12866|12874|12867|12874|12867|12871|12866|300
1623765480000|2021-06-15 13:58:00||12866||12866||12866||12866|0
1623765500000|2021-06-15 13:58:20|12873|12863|12869|12860|12873|12863|12866|12859|300
1623765510000|2021-06-15 13:58:30|12868|12858|12868|12864|12868|12864|12863|12858|500
1623765520000|2021-06-15 13:58:40|12866|12860|12864|12856|12866|12860|12863|12856|601
1623765540000|2021-06-15 13:59:00|12868|12863|12868|12857|12868|12863|12866|12856|100
1623765550000|2021-06-15 13:59:10|12867|12856|12868|12857|12868|12857|12867|12856|100
1623765570000|2021-06-15 13:59:30|12867|12856|12866|12857|12867|12857|12866|12856|200
1623765580000|2021-06-15 13:59:40|12867|12858|12867|12857|12867|12858|12863|12857|200
1623765590000|2021-06-15 13:59:50||12858||12858||12858||12858|0
1623765600000|2021-06-15 14:00:00|12869|12862|12868|12861|12869|12868|12868|12858|500
1623765610000|2021-06-15 14:00:10|||||||||100
1623765620000|2021-06-15 14:00:20|12869|12862|12869|12863|12869|12865|12869|12862|400
1623765630000|2021-06-15 14:00:30||12864||12864||12864||12864|0
1623765640000|2021-06-15 14:00:40|||||||||100
1623765650000|2021-06-15 14:00:50|12868|12865|12869|12863|12869|12865|12866|12863|819
1623765660000|2021-06-15 14:01:00|12870|12865|12876|12869|12876|12871|12870|12865|300
1623765670000|2021-06-15 14:01:10|12875|12868|12871|12865|12877|12868|12871|12864|336
1623765680000|2021-06-15 14:01:20|12874||12873||12874||12873||0
1623765700000|2021-06-15 14:01:40|12870|12863|12867|12862|12870|12863|12865|12862|500
1623765710000|2021-06-15 14:01:50|12866|12865|12865|12859|12866|12865|12859|12855|701
1623765720000|2021-06-15 14:02:00|12866|12858|12861|12848|12866|12858|12859|12847|200
1623765730000|2021-06-15 14:02:10|12864|12852|12866|12855|12866|12860|12864|12852|200
1623765740000|2021-06-15 14:02:20|12865|12859|12866|12855|12866|12859|12865|12855|0
1623765760000|2021-06-15 14:02:40||12856||12856||12856||12856|0
1623765770000|2021-06-15 14:02:50|||||||||100
1623765780000|2021-06-15 14:03:00|12867|12861|12876|12865|12876|12866|12867|12861|500
1623765790000|2021-06-15 14:03:10|12875|12866|12875|12866|12875|12866|12875|12866|0
1623765800000|2021-06-15 14:03:20|12871||12874||12880||12871||0
1623765820000|2021-06-15 14:03:40|12871|12865|12870|12864|12871|12865|12866|12862|500
1623765830000|2021-06-15 14:03:50|||||||||100
1623765840000|2021-06-15 14:04:00||12863||12863||12863||12863|0
1623765850000|2021-06-15 14:04:10|12873|12864|12876|12867|12879|12867|12872|12860|0
1623765860000|2021-06-15 14:04:20||12862||12867||12867||12862|0
1623765870000|2021-06-15 14:04:30||12868||12869||12871||12868|856
1623765880000|2021-06-15 14:04:40|||||||||100
1623765890000|2021-06-15 14:04:50||12870||12869||12870||12869|0
1623765900000|2021-06-15 14:05:00|12873|12870|12873|12869|12873|12870|12873|12869|100
1623765910000|2021-06-15 14:05:10|12870|12867|12871|12867|12871|12867|12870|12867|500
1623765920000|2021-06-15 14:05:20|12873||12872||12873||12872||100
1623765930000|2021-06-15 14:05:30|12875|12868|12871|12865|12875|12871|12871|12865|700
1623765940000|2021-06-15 14:05:40|12874|12867|12874|12865|12874|12867|12873|12865|0
1623765950000|2021-06-15 14:05:50|12873||12873||12873||12873||0
1623765960000|2021-06-15 14:06:00|12874|12866|12871|12863|12874|12866|12871|12862|0
1623765970000|2021-06-15 14:06:10||12860||12860||12860||12860|0
1623765980000|2021-06-15 14:06:20|12870|12859|12870|12860|12871|12861|12866|12858|200
1623765990000|2021-06-15 14:06:30|12869|12859|12868|12861|12869|12861|12868|12859|0
1623766000000|2021-06-15 14:06:40|12867|12859|12866|12859|12867|12859|12866|12859|100
1623766010000|2021-06-15 14:06:50|12863|12856|12860|12856|12863|12856|12856|12854|800
1623766020000|2021-06-15 14:07:00|12859|12855|12866|12858|12869|12861|12858|12855|1600
1623766030000|2021-06-15 14:07:10|12868|12859|12869|12861|12869|12861|12868|12859|0
1623766050000|2021-06-15 14:07:30|12865|12859|12866|12858|12866|12859|12865|12858|0
1623766060000|2021-06-15 14:07:40|12865||12865||12866||12865||0
1623766090000|2021-06-15 14:08:10||12859||12859||12859||12859|0
1623766100000|2021-06-15 14:08:20|12871|12861|12865|12859|12871|12864|12865|12859|200
1623766110000|2021-06-15 14:08:30|12864|12855|12859|12850|12864|12855|12858|12845|300
1623766120000|2021-06-15 14:08:40|12858|12844|12851|12844|12858|12847|12851|12844|233
1623766140000|2021-06-15 14:09:00|||||||||445
1623766160000|2021-06-15 14:09:20||12845||12845||12845||12845|0
1623766170000|2021-06-15 14:09:30|12862|12846|12858|12852|12862|12852|12858|12846|905
1623766180000|2021-06-15 14:09:40||12853||12853||12853||12853|0
1623766190000|2021-06-15 14:09:50|12857|12851|12861|12859|12862|12859|12853|12846|1100
1623766200000|2021-06-15 14:10:00|12860|12858|12860|12853|12860|12858|12858|12851|300
1623766210000|2021-06-15 14:10:10|12859|12851|12860|12851|12860|12855|12858|12851|500
1623766220000|2021-06-15 14:10:20|12859||12858||12860||12858||281
1623766240000|2021-06-15 14:10:40|12857|12849|12853|12845|12857|12849|12853|12845|300
1623766250000|2021-06-15 14:10:50|12852|12842|12847|12834|12853|12842|12840|12830|306
1623766260000|2021-06-15 14:11:00|12846|12835|12847|12834|12847|12835|12845|12832|0
1623766270000|2021-06-15 14:11:10||12835||12836||12836||12835|0
1623766280000|2021-06-15 14:11:20|12846|12837|12847|12836|12847|12838|12845|12836|0
1623766290000|2021-06-15 14:11:30||12837||12837||12837||12836|0
1623766300000|2021-06-15 14:11:40|12846|12838|12846|12839|12846|12839|12846|12838|0
1623766310000|2021-06-15 14:11:50|12843|12833|12843|12833|12843|12833|12843|12833|0
1623766320000|2021-06-15 14:12:00|12846|12836|12846|12839|12846|12843|12846|12833|200
1623766330000|2021-06-15 14:12:10|12845|12840|12846|12839|12846|12840|12845|12836|128
1623766340000|2021-06-15 14:12:20|12845|12836|12846|12839|12846|12840|12845|12836|229
1623766350000|2021-06-15 14:12:30|12845|12837|12843|12836|12845|12837|12843|12836|100
1623766360000|2021-06-15 14:12:40|12842|12832|12839|12830|12842|12832|12836|12830|100
1623766370000|2021-06-15 14:12:50|12838|12831|12839|12828|12840|12831|12838|12825|0
1623766380000|2021-06-15 14:13:00|12840|12829|12840|12830|12840|12831|12839|12827|0
1623766400000|2021-06-15 14:13:20|12839||12839||12839||12839||0
1623766410000|2021-06-15 14:13:30|12840|12831|12842|12838|12842|12838|12840|12831|883
1623766420000|2021-06-15 14:13:40|12848|12840|12852|12842|12855|12846|12845|12837|4244
1623766430000|2021-06-15 14:13:50|12851|12838|12849|12840|12851|12842|12849|12838|0
1623766440000|2021-06-15 14:14:00|12851|12841|12851|12842|12851|12842|12850|12840|100
1623766460000|2021-06-15 14:14:20||12843||12842||12843||12842|0
1623766470000|2021-06-15 14:14:30|12850|12841|12845|12839|12850|12841|12845|12839|900
1623766480000|2021-06-15 14:14:40|12844|12836|12843|12836|12846|12836|12843|12836|100
1623766490000|2021-06-15 14:14:50|12846||12844||12846||12844||0
1623766500000|2021-06-15 14:15:00|12846|12841|12846|12841|12846|12842|12842|12841|2170
1623766510000|2021-06-15 14:15:10|12847|12843|12850|12843|12855|12851|12847|12841|2586
1623766520000|2021-06-15 14:15:20|12853|12844|12853|12845|12853|12845|12853|12844|100
1623766560000|2021-06-15 14:16:00|12854||12853||12854||12853||1000
1623766570000|2021-06-15 14:16:10|12854|12846|12862|12855|12863|12856|12853|12845|1601
1623766580000|2021-06-15 14:16:20|12863||12862||12863||12862||300
1623766590000|2021-06-15 14:16:30|12863|12856|12862|12856|12863|12856|12862|12856|200
1623766600000|2021-06-15 14:16:40|12863|12860|12867|12859|12867|12861|12863|12856|300
1623766610000|2021-06-15 14:16:50|12871|12860|12871|12865|12871|12865|12870|12860|300
1623766620000|2021-06-15 14:17:00|12876|12867|12878|12870|12880|12870|12875|12865|1048
1623766630000|2021-06-15 14:17:10|12880|12872|12880|12873|12880|12873|12880|12872|700
1623766640000|2021-06-15 14:17:20|12881|12875|12877|12868|12881|12877|12871|12868|3148
1623766650000|2021-06-15 14:17:30|12876||12876||12876||12876||100
1623766660000|2021-06-15 14:17:40|12875|12866|12872|12866|12875|12868|12870|12866|500
1623766670000|2021-06-15 14:17:50|12871|12864|12865|12862|12871|12864|12865|12862|146
1623766680000|2021-06-15 14:18:00|12866|12863|12873|12868|12873|12868|12866|12863|1700
1623766690000|2021-06-15 14:18:10|12872|12866|12872|12866|12873|12866|12872|12866|200
1623766700000|2021-06-15 14:18:20|12871|12862|12872|12863|12872|12865|12871|12862|0
1623766710000|2021-06-15 14:18:30|12871|12862|12871|12863|12871|12863|12871|12862|200
1623766730000|2021-06-15 14:18:50|12870|12859|12870|12861|12871|12861|12869|12859|100
1623766740000|2021-06-15 14:19:00|12873|12862|12873|12864|12873|12866|12873|12862|100
1623766750000|2021-06-15 14:19:10|12872|12863|12873|12863|12873|12863|12872|12863|0
1623766770000|2021-06-15 14:19:30|12872||12871||12872||12871||0
1623766780000|2021-06-15 14:19:40|||||||||100
1623766790000|2021-06-15 14:19:50|12872|12861|12870|12862|12872|12862|12863|12859|2343
1623766800000|2021-06-15 14:20:00|12866|12863|12870|12866|12870|12866|12866|12863|0
1623766810000|2021-06-15 14:20:10||12864||12864||12864||12864|200
1623766820000|2021-06-15 14:20:20|12871|12865|12871|12865|12871|12866|12871|12865|200
1623766830000|2021-06-15 14:20:30|||||||||100
1623766840000|2021-06-15 14:20:40|||||||||200
1623766850000|2021-06-15 14:20:50|12876|12869|12876|12869|12876|12872|12876|12869|500
1623766860000|2021-06-15 14:21:00|12875|12870|12875|12869|12875|12872|12875|12869|400
1623766870000|2021-06-15 14:21:10|12876|12870|12876|12870|12876|12870|12876|12870|0
1623766880000|2021-06-15 14:21:20||12871||12870||12871||12870|300
1623766890000|2021-06-15 14:21:30|12875|12867|12867|12864|12876|12867|12867|12864|1500
1623766900000|2021-06-15 14:21:40|12868||12868||12868||12868||0
1623766910000|2021-06-15 14:21:50|12866|12861|12865|12861|12866|12864|12865|12859|400
1623766920000|2021-06-15 14:22:00|12866|12862|12873|12867|12873|12867|12866|12862|500
1623766930000|2021-06-15 14:22:10|12871|12866|12870|12862|12871|12866|12869|12862|0
1623766940000|2021-06-15 14:22:20|12869||12869||12869||12869||0
1623766950000|2021-06-15 14:22:30|12870||12870||12870||12870||0
1623766970000|2021-06-15 14:22:50|12869||12868||12869||12868||100
1623766990000|2021-06-15 14:23:10|12865|12861|12862|12860|12868|12861|12862|12860|600
1623767000000|2021-06-15 14:23:20|12863||12863||12863||12863||300
1623767010000|2021-06-15 14:23:30|12861|12859|12859|12855|12863|12860|12858|12855|3565
1623767020000|2021-06-15 14:23:40|||||||||100
1623767030000|2021-06-15 14:23:50|12857|12853|12858|12856|12858|12857|12856|12853|1013
1623767040000|2021-06-15 14:24:00|12857|12855|12851|12847|12858|12856|12851|12838|600
1623767050000|2021-06-15 14:24:10|12852|12848|12854|12847|12854|12851|12852|12844|192
1623767090000|2021-06-15 14:24:50|12853||12854||12854||12853||100
1623767100000|2021-06-15 14:25:00|12853|12846|12854|12844|12854|12847|12853|12844|0
1623767110000|2021-06-15 14:25:10|12853|12845|12852|12844|12853|12845|12852|12844|400
1623767120000|2021-06-15 14:25:20|12853||12852||12853||12852||192
1623767130000|2021-06-15 14:25:30|12849|12842|12849|12842|12852|12843|12849|12842|100
1623767140000|2021-06-15 14:25:40|12848|12839|12845|12839|12848|12839|12843|12839|300
1623767150000|2021-06-15 14:25:50||12840||12839||12840||12839|0
1623767160000|2021-06-15 14:26:00|12846|12840|12851|12845|12851|12846|12846|12839|404
1623767170000|2021-06-15 14:26:10||12844||12844||12845||12844|1000
1623767180000|2021-06-15 14:26:20|12857|12848|12857|12845|12857|12850|12854|12845|200
1623767200000|2021-06-15 14:26:40|12856|12844|12856|12844|12857|12844|12856|12844|0
1623767210000|2021-06-15 14:26:50|12855|12843|12852|12840|12856|12843|12852|12840|0
1623767220000|2021-06-15 14:27:00|12851|12839|12851|12839|12852|12839|12850|12839|0
1623767230000|2021-06-15 14:27:10|12850||12853||12853||12849||0
1623767240000|2021-06-15 14:27:20|12852||12851||12852||12851||100
1623767250000|2021-06-15 14:27:30|12850||12848||12850||12848||0
1623767260000|2021-06-15 14:27:40|12847|12837|12840|12835|12848|12837|12840|12835|1380
1623767270000|2021-06-15 14:27:50|12839|12836|12845|12835|12846|12838|12839|12835|1038
1623767280000|2021-06-15 14:28:00|12843|12836|12844|12835|12845|12836|12843|12835|0
1623767290000|2021-06-15 14:28:10|||||||||1000
1623767310000|2021-06-15 14:28:30|||||||||1000
1623767330000|2021-06-15 14:28:50|12843|12834|12843|12835|12844|12838|12836|12833|700
1623767370000|2021-06-15 14:29:30|||||||||100
1623767380000|2021-06-15 14:29:40|||||||||100
1623767390000|2021-06-15 14:29:50|12844|12836|12850|12841|12853|12843|12844|12836|401
1623767400000|2021-06-15 14:30:00|12852|12842|12848|12842|12855|12847|12848|12841|401
1623767410000|2021-06-15 14:30:10|12850||12850||12850||12850||100
1623767420000|2021-06-15 14:30:20|12849|12841|12844|12837|12849|12841|12841|12837|1596
1623767450000|2021-06-15 14:30:50|12843|12838|12843|12837|12844|12840|12843|12837|300
1623767460000|2021-06-15 14:31:00|12844|12838|12845|12837|12845|12838|12844|12837|196
1623767470000|2021-06-15 14:31:10|12844|12835|12841|12835|12844|12837|12839|12835|400
1623767480000|2021-06-15 14:31:20|12839|12834|12836|12832|12839|12834|12836|12832|500
1623767490000|2021-06-15 14:31:30|12835|12828|12833|12828|12836|12828|12832|12823|694
1623767500000|2021-06-15 14:31:40|12834|12829|12839|12831|12842|12833|12834|12829|1100
1623767510000|2021-06-15 14:31:50|12840||12839||12840||12839||0
1623767520000|2021-06-15 14:32:00|12840||12840||12840||12839||0
1623767530000|2021-06-15 14:32:10|12841||12840||12841||12840||0
1623767540000|2021-06-15 14:32:20|12839|12828|12840|12828|12840|12828|12839|12827|0
1623767550000|2021-06-15 14:32:30|12839|12827|12839|12828|12839|12828|12838|12827|0
1623767560000|2021-06-15 14:32:40|12841|12827|12835|12826|12841|12829|12834|12826|0
1623767580000|2021-06-15 14:33:00|12834||12833||12834||12833||100
1623767590000|2021-06-15 14:33:10|12834|12828|12835|12826|12835|12833|12833|12826|799
1623767600000|2021-06-15 14:33:20|12834|12825|12831|12823|12834|12825|12831|12823|804
1623767620000|2021-06-15 14:33:40|||||||||300
1623767630000|2021-06-15 14:33:50|12830||12830||12830||12830||100
1623767640000|2021-06-15 14:34:00|12829|12818|12830|12823|12830|12825|12827|12818|1303
1623767650000|2021-06-15 14:34:10|12829|12824|12829|12823|12829|12824|12829|12823|100
1623767660000|2021-06-15 14:34:20|12828|12820|12824|12818|12828|12820|12824|12818|300
1623767690000|2021-06-15 14:34:50|12823|12815|12820|12809|12823|12815|12820|12809|494
1623767700000|2021-06-15 14:35:00|12819|12810|12816|12809|12819|12813|12816|12809|100
1623767720000|2021-06-15 14:35:20|12817|12812|12821|12813|12824|12814|12816|12809|600
1623767730000|2021-06-15 14:35:30|12825|12814|12825|12817|12825|12817|12825|12814|0
1623767740000|2021-06-15 14:35:40|12824|12815|12821|12813|12824|12815|12821|12813|320
1623767750000|2021-06-15 14:35:50||12814||12814||12814||12814|400
1623767760000|2021-06-15 14:36:00|12827|12815|12820|12814|12827|12819|12820|12814|1350
1623767770000|2021-06-15 14:36:10|12822|12815|12828|12819|12828|12819|12822|12814|230
1623767780000|2021-06-15 14:36:20|12826||12827||12828||12826||0
1623767790000|2021-06-15 14:36:30|12826||12826||12826||12826||1000
1623767800000|2021-06-15 14:36:40|12829|12820|12829|12821|12829|12821|12827|12820|0
1623767810000|2021-06-15 14:36:50|12830|12822|12831|12822|12832|12823|12829|12821|556
1623767820000|2021-06-15 14:37:00|12830|12823|12833|12824|12833|12824|12829|12822|0
1623767830000|2021-06-15 14:37:10|12835|12825|12835|12828|12835|12830|12834|12825|700
1623767840000|2021-06-15 14:37:20|12836|12829|12838|12831|12839|12832|12835|12828|0
1623767850000|2021-06-15 14:37:30|12837|12830|12832|12828|12837|12830|12832|12828|1200
1623767860000|2021-06-15 14:37:40|12831||12832||12832||12831||100
1623767870000|2021-06-15 14:37:50|12834|12829|12835|12828|12838|12830|12834|12828|100
1623767880000|2021-06-15 14:38:00|12838|12829|12835|12829|12838|12831|12835|12829|372
1623767890000|2021-06-15 14:38:10|12838|12830|12842|12835|12842|12836|12838|12830|400
1623767910000|2021-06-15 14:38:30||12836||12835||12836||12835|0
1623767920000|2021-06-15 14:38:40|12848|12836|12847|12840|12853|12841|12847|12836|400
1623767930000|2021-06-15 14:38:50|12850|12841|12849|12840|12850|12841|12848|12840|100
1623767940000|2021-06-15 14:39:00|12848|12841|12848|12840|12850|12841|12847|12840|100
1623767950000|2021-06-15 14:39:10|12847||12847||12847||12847||0
1623767960000|2021-06-15 14:39:20|12848|12841|12850|12841|12851|12841|12848|12841|100
1623767970000|2021-06-15 14:39:30|12849|12842|12851|12843|12853|12845|12849|12841|100
1623767980000|2021-06-15 14:39:40|12850|12844|12851|12844|12851|12844|12850|12843|100
1623767990000|2021-06-15 14:39:50|12852|12845|12857|12848|12861|12848|12852|12844|200
1623768000000|2021-06-15 14:40:00|12858|12849|12854|12848|12861|12853|12854|12848|200
1623768010000|2021-06-15 14:40:10|12852|12847|12851|12847|12852|12847|12851|12847|1000
1623768020000|2021-06-15 14:40:20|||||||||100
1623768030000|2021-06-15 14:40:30|12850|12848|12857|12850|12861|12850|12850|12848|200
1623768040000|2021-06-15 14:40:40|12856|12854|12856|12850|12856|12854|12855|12850|100
1623768050000|2021-06-15 14:40:50||12851||12850||12852||12850|0
1623768060000|2021-06-15 14:41:00|12859|12853|12860|12855|12861|12855|12859|12853|0
1623768070000|2021-06-15 14:41:10||12856||12855||12856||12855|100
1623768090000|2021-06-15 14:41:30|12859|12856|12860|12855|12860|12856|12859|12855|0
1623768100000|2021-06-15 14:41:40|12859|12856|12855|12851|12860|12856|12853|12851|2348
1623768110000|2021-06-15 14:41:50|12853|12850|12849|12841|12855|12850|12849|12841|964
1623768120000|2021-06-15 14:42:00||12840||12843||12843||12840|0
1623768170000|2021-06-15 14:42:50|||||||||200
1623768200000|2021-06-15 14:43:20||12844||12843||12844||12843|0
1623768210000|2021-06-15 14:43:30|12853|12847|12850|12845|12853|12847|12849|12843|1000
1623768220000|2021-06-15 14:43:40||12844||12844||12845||12844|0
1623768230000|2021-06-15 14:43:50|12857|12848|12854|12846|12857|12848|12853|12844|200
1623768240000|2021-06-15 14:44:00|12853|12847|12853|12846|12854|12847|12853|12846|100
1623768250000|2021-06-15 14:44:10|12854|12847|12854|12847|12854|12847|12854|12846|0
1623768260000|2021-06-15 14:44:20|12853||12853||12854||12852||544
1623768290000|2021-06-15 14:44:50||12848||12848||12850||12848|600
1623768300000|2021-06-15 14:45:00|12852|12849|12853|12849|12854|12849|12850|12848|1200
1623768310000|2021-06-15 14:45:10|||||||||100
1623768320000|2021-06-15 14:45:20|12852||12852||12852||12852||300
1623768330000|2021-06-15 14:45:30|12851|12848|12856|12851|12857|12851|12849|12848|690
1623768340000|2021-06-15 14:45:40|12855|12849|12855|12849|12855|12849|12852|12848|0
1623768370000|2021-06-15 14:46:10|12853|12847|12852|12846|12853|12847|12850|12846|705
1623768380000|2021-06-15 14:46:20|12853||12853||12853||12852||0
1623768400000|2021-06-15 14:46:40|12852|12847|12852|12847|12853|12848|12852|12846|0
1623768410000|2021-06-15 14:46:50|12853|12850|12853|12850|12853|12850|12853|12850|200
1623768420000|2021-06-15 14:47:00|12857|12851|12857|12851|12857|12852|12857|12851|200
1623768430000|2021-06-15 14:47:10|12856||12857||12857||12856||200
1623768440000|2021-06-15 14:47:20|12856||12856||12857||12856||0
1623768460000|2021-06-15 14:47:40|12855|12850|12852|12848|12855|12850|12852|12848|1300
1623768470000|2021-06-15 14:47:50|12853|12849|12855|12850|12856|12851|12853|12848|200
1623768480000|2021-06-15 14:48:00|||||||||100
1623768500000|2021-06-15 14:48:20|12854|12852|12851|12848|12855|12852|12851|12848|777
1623768510000|2021-06-15 14:48:30|12853|12849|12858|12853|12858|12853|12853|12849|1150
1623768520000|2021-06-15 14:48:40|12856|12852|12853|12849|12858|12852|12853|12849|634
1623768530000|2021-06-15 14:48:50|12852||12853||12853||12852||0
1623768540000|2021-06-15 14:49:00|12855|12850|12855|12851|12858|12851|12855|12850|300
1623768550000|2021-06-15 14:49:10|12854|12852|12851|12849|12859|12852|12851|12849|300
1623768560000|2021-06-15 14:49:20|12854|12850|12854|12849|12854|12850|12854|12849|100
1623768600000|2021-06-15 14:50:00|12857|12850|12861|12855|12861|12855|12857|12850|100
1623768620000|2021-06-15 14:50:20||12856||12855||12857||12855|0
1623768630000|2021-06-15 14:50:30||12856||12857||12857||12856|0
1623768640000|2021-06-15 14:50:40|12863|12858|12873|12861|12873|12862|12863|12857|600
1623768650000|2021-06-15 14:50:50|12870|12862|12870|12865|12873|12865|12870|12862|400
1623768660000|2021-06-15 14:51:00|12869|12864|12870|12864|12870|12864|12865|12864|900
1623768670000|2021-06-15 14:51:10||12865||12864||12865||12864|0
1623768690000|2021-06-15 14:51:30|12875|12865|12873|12869|12875|12869|12873|12865|100
1623768700000|2021-06-15 14:51:40|12875|12870|12875|12870|12875|12871|12875|12870|200
1623768710000|2021-06-15 14:51:50|||||||||200
1623768720000|2021-06-15 14:52:00||12871||12871||12871||12871|300
1623768730000|2021-06-15 14:52:10|12874|12870|12872|12868|12874|12870|12872|12868|1948
1623768740000|2021-06-15 14:52:20|12873||12870||12873||12870||0
1623768770000|2021-06-15 14:52:50|12871|12869|12871|12868|12873|12869|12871|12868|301
1623768780000|2021-06-15 14:53:00|12872||12873||12873||12872||100
1623768790000|2021-06-15 14:53:10|||||||||300
1623768800000|2021-06-15 14:53:20|12872|12866|12869|12865|12872|12868|12867|12865|1180
1623768810000|2021-06-15 14:53:30|12868|12863|12866|12863|12868|12864|12865|12863|724
1623768830000|2021-06-15 14:53:50|12865|12862|12861|12858|12865|12862|12861|12858|500
1623768840000|2021-06-15 14:54:00|12860|12856|12865|12858|12865|12861|12860|12856|672
1623768850000|2021-06-15 14:54:10||12859||12859||12859||12859|106
1623768860000|2021-06-15 14:54:20|12864|12860|12865|12859|12865|12861|12864|12859|200
1623768870000|2021-06-15 14:54:30||12860||12860||12861||12859|0
1623768880000|2021-06-15 14:54:40|12870|12862|12869|12862|12872|12863|12869|12862|200
1623768890000|2021-06-15 14:54:50|12872|12863|12872|12865|12872|12866|12870|12863|0
1623768900000|2021-06-15 14:55:00|12871||12871||12871||12871||200
1623768910000|2021-06-15 14:55:10|12872|12866|12877|12869|12877|12869|12872|12865|400
1623768920000|2021-06-15 14:55:20|12872|12870|12877|12871|12877|12871|12872|12870|100
1623768930000|2021-06-15 14:55:30|12876|12870|12870|12868|12876|12870|12869|12868|700
1623768940000|2021-06-15 14:55:40|12875|12869|12874|12869|12875|12870|12874|12869|100
1623768960000|2021-06-15 14:56:00|12875|12870|12882|12874|12884|12880|12875|12870|1174
1623768970000|2021-06-15 14:56:10||12875||12875||12875||12875|0
1623768980000|2021-06-15 14:56:20|12881|12876|12881|12875|12884|12876|12881|12875|200
1623768990000|2021-06-15 14:56:30||12876||12876||12876||12876|0
1623769010000|2021-06-15 14:56:50|||||||||1000
1623769020000|2021-06-15 14:57:00|12880||12880||12880||12880||0
1623769030000|2021-06-15 14:57:10|12881|12877|12890|12884|12891|12885|12881|12877|1683
1623769040000|2021-06-15 14:57:20|12889|12885|12889|12884|12889|12885|12888|12884|0
1623769050000|2021-06-15 14:57:30|12888||12888||12889||12888||200
1623769060000|2021-06-15 14:57:40|12887|12883|12888|12882|12888|12883|12886|12882|800
1623769070000|2021-06-15 14:57:50|12887|12883|12887|12882|12887|12883|12887|12882|1000
1623769090000|2021-06-15 14:58:10|12886|12883|12888|12883|12888|12883|12885|12883|405
1623769100000|2021-06-15 14:58:20|12887|12884|12888|12884|12888|12884|12887|12884|100
1623769110000|2021-06-15 14:58:30|||||||||200
1623769130000|2021-06-15 14:58:50|12885||12888||12888||12885||200
1623769140000|2021-06-15 14:59:00|12891|12885|12894|12890|12897|12894|12891|12884|1770
1623769150000|2021-06-15 14:59:10|12893|12889|12895|12889|12895|12889|12890|12888|1142
1623769160000|2021-06-15 14:59:20|12894|12888|12892|12888|12894|12888|12890|12888|0
1623769170000|2021-06-15 14:59:30|12891||12891||12894||12891||599
1623769180000|2021-06-15 14:59:40|12894||12892||12894||12892||0
1623769190000|2021-06-15 14:59:50|12891|12889|12894|12889|12894|12890|12891|12889|298
1623769200000|2021-06-15 15:00:00||12890||12889||12890||12889|0
1623769210000|2021-06-15 15:00:10||12890||12890||12890||12890|0
1623769220000|2021-06-15 15:00:20|12895|12891|12905|12898|12905|12899|12895|12891|645
1623769230000|2021-06-15 15:00:30|12909|12899|12907|12900|12909|12901|12902|12899|0
1623769240000|2021-06-15 15:00:40|12902|12901|12911|12907|12911|12907|12902|12900|1399
1623769250000|2021-06-15 15:00:50|12914|12908|12911|12907|12917|12910|12911|12907|1594
1623769260000|2021-06-15 15:01:00|12910|12908|12910|12907|12922|12908|12908|12907|1721
1623769270000|2021-06-15 15:01:10|12911|12904|12908|12904|12911|12904|12907|12904|405
1623769280000|2021-06-15 15:01:20|12907|12903|12905|12900|12908|12903|12905|12900|400
1623769290000|2021-06-15 15:01:30|12904||12904||12905||12903||0
1623769300000|2021-06-15 15:01:40|||||||||100
1623769320000|2021-06-15 15:02:00|12903|12897|12899|12896|12903|12897|12899|12896|947
1623769330000|2021-06-15 15:02:10|12898|12894|12894|12888|12898|12894|12894|12888|0
1623769340000|2021-06-15 15:02:20|12893|12886|12891|12885|12893|12888|12891|12885|385
1623769360000|2021-06-15 15:02:40|12892|12888|12897|12891|12897|12892|12892|12888|1101
1623769370000|2021-06-15 15:02:50||12892||12892||12893||12891|200
1623769380000|2021-06-15 15:03:00||12893||12893||12893||12893|0
1623769390000|2021-06-15 15:03:10|12896|12892|12900|12892|12900|12892|12894|12892|800
1623769400000|2021-06-15 15:03:20|12897||12900||12900||12896||0
1623769410000|2021-06-15 15:03:30|12897|12893|12900|12894|12900|12895|12897|12893|100
1623769420000|2021-06-15 15:03:40|12904|12895|12902|12896|12905|12897|12902|12894|0
1623769430000|2021-06-15 15:03:50|12903||12902||12903||12902||450
1623769460000|2021-06-15 15:04:20|12901|12894|12899|12894|12901|12895|12899|12894|100
1623769490000|2021-06-15 15:04:50|12898||12898||12898||12898||0
1623769510000|2021-06-15 15:05:10|12901|12895|12905|12900|12905|12900|12901|12895|701
1623769520000|2021-06-15 15:05:20|12904||12905||12905||12904||100
1623769540000|2021-06-15 15:05:40|12901||12905||12905||12901||100
1623769550000|2021-06-15 15:05:50||12901||12901||12901||12901|100
1623769560000|2021-06-15 15:06:00|12904|12900|12903|12899|12904|12901|12901|12899|900
1623769570000|2021-06-15 15:06:10|12905|12900|12905|12902|12905|12902|12905|12900|101
1623769600000|2021-06-15 15:06:40|12904|12901|12900|12899|12905|12901|12900|12899|1341
1623769610000|2021-06-15 15:06:50|12901||12904||12904||12901||300
1623769620000|2021-06-15 15:07:00|12907|12900|12907|12903|12907|12903|12907|12900|400
1623769630000|2021-06-15 15:07:10|12906|12901|12905|12901|12907|12901|12905|12900|400
1623769670000|2021-06-15 15:07:50|12904|12899|12902|12898|12904|12899|12901|12898|400
1623769680000|2021-06-15 15:08:00||12899||12898||12899||12898|100
1623769690000|2021-06-15 15:08:10|12901|12895|12898|12895|12901|12895|12898|12894|350
1623769700000|2021-06-15 15:08:20|12897|12894|12894|12892|12898|12894|12894|12892|215
1623769710000|2021-06-15 15:08:30|12893|12891|12892|12886|12893|12891|12891|12883|300
1623769720000|2021-06-15 15:08:40||12887||12888||12888||12886|0
1623769730000|2021-06-15 15:08:50|12894|12889|12900|12896|12900|12896|12894|12889|618
1623769740000|2021-06-15 15:09:00|12898|12892|12899|12893|12899|12893|12897|12892|200
1623769750000|2021-06-15 15:09:10|12900||12898||12900||12897||100
1623769770000|2021-06-15 15:09:30|12897||12897||12897||12897||0
1623769780000|2021-06-15 15:09:40|12896|12890|12897|12890|12897|12890|12894|12890|100
1623769790000|2021-06-15 15:09:50|12898|12892|12904|12899|12904|12899|12898|12890|100
1623769810000|2021-06-15 15:10:10|12903||12903||12903||12903||0
1623769820000|2021-06-15 15:10:20|12901|12898|12900|12896|12901|12898|12900|12896|300
1623769850000|2021-06-15 15:10:50|12901|12898|12906|12900|12906|12900|12901|12898|200
1623769860000|2021-06-15 15:11:00|12909|12901|12909|12905|12909|12905|12909|12901|0
1623769870000|2021-06-15 15:11:10|12911|12906|12912|12909|12912|12909|12911|12906|400
1623769890000|2021-06-15 15:11:30|12911|12908|12912|12909|12912|12909|12909|12908|1200
1623769900000|2021-06-15 15:11:40|12911||12912||12912||12911||0
1623769920000|2021-06-15 15:12:00|12913|12910|12914|12911|12914|12911|12913|12910|182
1623769930000|2021-06-15 15:12:10|12915|12912|12919|12913|12920|12914|12915|12912|200
1623769940000|2021-06-15 15:12:20|12920|12915|12920|12916|12920|12917|12919|12913|100
1623769950000|2021-06-15 15:12:30|12921|12917|12920|12917|12923|12919|12920|12917|200
1623769960000|2021-06-15 15:12:40|12923|12918|12925|12921|12927|12921|12923|12918|200
1623769970000|2021-06-15 15:12:50|12927|12922|12929|12923|12930|12923|12927|12922|200
1623769980000|2021-06-15 15:13:00|12930|12924|12932|12926|12932|12926|12929|12923|200
1623769990000|2021-06-15 15:13:10|12928|12927|12927|12923|12931|12927|12924|12923|3216
1623770000000|2021-06-15 15:13:20|12926||12927||12927||12925||0
1623770010000|2021-06-15 15:13:30|12926|12924|12921|12915|12927|12924|12920|12915|2400
1623770020000|2021-06-15 15:13:40|12922||12920||12922||12920||0
1623770030000|2021-06-15 15:13:50|12919||12919||12919||12919||0
1623770050000|2021-06-15 15:14:10||12912||12915||12915||12912|0
1623770060000|2021-06-15 15:14:20|12920|12918|12922|12919|12922|12919|12920|12918|400
1623770070000|2021-06-15 15:14:30|12921|12918|12919|12917|12921|12919|12918|12917|200
1623770090000|2021-06-15 15:14:50|12921|12918|12921|12918|12921|12919|12921|12918|280
1623770110000|2021-06-15 15:15:10|12922|12919|12924|12919|12924|12920|12922|12919|300
1623770120000|2021-06-15 15:15:20|12923||12923||12923||12923||0
1623770130000|2021-06-15 15:15:30|12922|12918|12919|12917|12922|12918|12918|12917|980
1623770140000|2021-06-15 15:15:40|12920|12918|12924|12917|12924|12918|12920|12917|100
1623770150000|2021-06-15 15:15:50|12921|12918|12921|12917|12921|12918|12921|12917|0
1623770160000|2021-06-15 15:16:00||12918||12918||12918||12917|0
1623770170000|2021-06-15 15:16:10|12924|12920|12924|12921|12924|12921|12924|12920|100
1623770180000|2021-06-15 15:16:20|12925|12923|12926|12924|12930|12925|12924|12923|1469
1623770190000|2021-06-15 15:16:30|12925|12923|12921|12916|12925|12923|12921|12915|3880
1623770200000|2021-06-15 15:16:40|12920||12920||12920||12920||0
1623770230000|2021-06-15 15:17:10|12921|12917|12922|12917|12927|12922|12921|12916|737
1623770240000|2021-06-15 15:17:20|12923|12918|12923|12918|12924|12919|12923|12918|350
1623770250000|2021-06-15 15:17:30|12922|12917|12921|12917|12922|12917|12921|12917|200
1623770260000|2021-06-15 15:17:40||12916||12916||12916||12916|100
1623770270000|2021-06-15 15:17:50|12920||12920||12920||12920||0
1623770280000|2021-06-15 15:18:00|12919|12914|12916|12914|12919|12914|12916|12914|100
1623770290000|2021-06-15 15:18:10|12917|12915|12917|12915|12917|12915|12917|12915|400
1623770310000|2021-06-15 15:18:30|12919|12916|12919|12917|12919|12917|12919|12915|422
1623770320000|2021-06-15 15:18:40|12923|12918|12927|12922|12932|12923|12922|12918|300
1623770340000|2021-06-15 15:19:00|12930|12924|12931|12925|12932|12925|12930|12922|100
1623770350000|2021-06-15 15:19:10|12932|12926|12931|12926|12932|12926|12931|12926|0
1623770360000|2021-06-15 15:19:20|12932|12927|12933|12928|12933|12928|12932|12927|0
1623770370000|2021-06-15 15:19:30|12932|12930|12937|12931|12938|12932|12932|12929|100
1623770380000|2021-06-15 15:19:40|12935|12932|12943|12938|12943|12940|12935|12932|2761
1623770390000|2021-06-15 15:19:50|12944|12939|12940|12938|12944|12939|12939|12938|800
1623770400000|2021-06-15 15:20:00|12939|12939|12943|12938|12944|12940|12939|12938|1719
1623770410000|2021-06-15 15:20:10|12942||12942||12942||12942||100
1623770420000|2021-06-15 15:20:20|12941|12937|12939|12937|12941|12937|12939|12937|988
1623770450000|2021-06-15 15:20:50|12938|12938|12938|12936|12939|12938|12937|12936|3536
1623770460000|2021-06-15 15:21:00|12937||12938||12938||12937||0
1623770470000|2021-06-15 15:21:10|12937|12935|12937|12935|12938|12936|12936|12935|1722
1623770480000|2021-06-15 15:21:20|12936|12934|12928|12924|12936|12934|12928|12924|1390
1623770490000|2021-06-15 15:21:30|12929|12926|12931|12926|12931|12929|12929|12925|500
1623770500000|2021-06-15 15:21:40||12927||12927||12927||12927|170
1623770510000|2021-06-15 15:21:50|12930|12925|12929|12925|12930|12925|12929|12925|0
1623770520000|2021-06-15 15:22:00|12930||12929||12930||12929||0
1623770530000|2021-06-15 15:22:10|12928|12926|12931|12927|12931|12928|12928|12926|1107
1623770550000|2021-06-15 15:22:30|12930|12925|12930|12926|12931|12926|12929|12925|300
1623770560000|2021-06-15 15:22:40|12931|12925|12936|12932|12939|12932|12931|12925|931
1623770570000|2021-06-15 15:22:50|12938|12933|12942|12940|12942|12940|12937|12933|200
1623770580000|2021-06-15 15:23:00|12948|12943|12946|12941|12950|12946|12942|12940|2412
1623770590000|2021-06-15 15:23:10|12945||12946||12946||12945||200
1623770600000|2021-06-15 15:23:20|12945||12945||12945||12945||415
1623770620000|2021-06-15 15:23:40|12947|12944|12948|12943|12949|12944|12947|12941|100
1623770630000|2021-06-15 15:23:50|12949||12948||12949||12948||0
1623770660000|2021-06-15 15:24:20|||||||||200
1623770670000|2021-06-15 15:24:30|||||||||300
1623770680000|2021-06-15 15:24:40|12949|12945|12954|12949|12954|12949|12949|12943|500
1623770690000|2021-06-15 15:24:50|12956|12950|12960|12954|12960|12956|12956|12950|6217
1623770700000|2021-06-15 15:25:00|12959|12955|12953|12951|12959|12955|12953|12951|3628
1623770710000|2021-06-15 15:25:10|||||||||340
1623770720000|2021-06-15 15:25:20||12950||12950||12950||12950|167
1623770750000|2021-06-15 15:25:50|12952|12948|12948|12940|12952|12950|12948|12940|3580
1623770760000|2021-06-15 15:26:00|12947|12936|12945|12938|12947|12938|12944|12936|0
1623770770000|2021-06-15 15:26:10|12944|12939|12942|12937|12945|12939|12942|12936|100
1623770780000|2021-06-15 15:26:20|12945|12938|12950|12944|12952|12944|12945|12938|876
1623770790000|2021-06-15 15:26:30|12949|12940|12946|12940|12949|12940|12945|12940|300
1623770800000|2021-06-15 15:26:40|12945||12945||12945||12945||0
1623770820000|2021-06-15 15:27:00|12944|12938|12942|12937|12944|12938|12942|12937|200
1623770830000|2021-06-15 15:27:10||12938||12937||12938||12937|0
1623770840000|2021-06-15 15:27:20||12938||12938||12938||12938|0
1623770850000|2021-06-15 15:27:30|||||||||200
1623770860000|2021-06-15 15:27:40|||||||||100
1623770870000|2021-06-15 15:27:50|12941|12937|12939|12935|12941|12937|12939|12935|200
1623770880000|2021-06-15 15:28:00|12938|12936|12933|12932|12939|12936|12933|12932|2831
1623770890000|2021-06-15 15:28:10||12927||12927||12927||12926|0
1623770900000|2021-06-15 15:28:20|12932|12926|12930|12922|12932|12926|12928|12922|300
1623770910000|2021-06-15 15:28:30|12929||12928||12930||12928||0
1623770920000|2021-06-15 15:28:40|12927||12926||12927||12926||918
1623770930000|2021-06-15 15:28:50|12927|12923|12927|12922|12927|12924|12927|12922|382
1623770940000|2021-06-15 15:29:00||12923||12923||12923||12923|0
1623770950000|2021-06-15 15:29:10|12926|12922|12925|12922|12926|12922|12925|12922|100
1623770960000|2021-06-15 15:29:20|12926|12923|12933|12928|12933|12929|12926|12923|123
1623770970000|2021-06-15 15:29:30|12935||12935||12936||12935||140
1623770980000|2021-06-15 15:29:40|12936|12929|12943|12936|12946|12936|12936|12929|0
1623770990000|2021-06-15 15:29:50|12946|12935|12942|12933|12946|12935|12937|12933|405
1623771000000|2021-06-15 15:30:00|12941||12940||12941||12940||0
1623771010000|2021-06-15 15:30:10|12939|12932|12936|12932|12939|12932|12935|12932|800
1623771060000|2021-06-15 15:31:00|12935|12931|12932|12930|12935|12932|12932|12930|1300
1623771070000|2021-06-15 15:31:10|12931|12929|12924|12922|12931|12930|12924|12922|2665
1623771080000|2021-06-15 15:31:20||12921||12919||12921||12919|300
1623771090000|2021-06-15 15:31:30|12923|12917|12918|12909|12923|12917|12914|12909|925
1623771100000|2021-06-15 15:31:40|12917|12912|12909|12907|12917|12912|12909|12904|600
1623771110000|2021-06-15 15:31:50|12907|12904|12905|12902|12907|12904|12902|12896|300
1623771120000|2021-06-15 15:32:00|12904|12901|12904|12900|12905|12901|12904|12900|3347
1623771130000|2021-06-15 15:32:10|12903|12901|12914|12905|12914|12905|12903|12901|1100
1623771140000|2021-06-15 15:32:20|12912|12904|12905|12900|12914|12904|12905|12900|200
1623771160000|2021-06-15 15:32:40|12904|12897|12899|12896|12904|12897|12899|12896|1440
1623771170000|2021-06-15 15:32:50|12898|12894|12893|12890|12898|12894|12893|12890|894
1623771180000|2021-06-15 15:33:00|12896|12891|12899|12893|12899|12895|12896|12891|307
1623771190000|2021-06-15 15:33:10|12898|12894|12898|12893|12899|12894|12898|12893|0
1623771210000|2021-06-15 15:33:30|12897||12898||12898||12897||0
1623771220000|2021-06-15 15:33:40|||||||||210
1623771240000|2021-06-15 15:34:00|12899|12894|12904|12897|12904|12897|12899|12894|642
1623771250000|2021-06-15 15:34:10|12908|12898|12907|12902|12910|12902|12904|12898|100
1623771260000|2021-06-15 15:34:20|||||||||200
1623771270000|2021-06-15 15:34:30|||||||||150
1623771280000|2021-06-15 15:34:40|12910|12903|12913|12906|12913|12906|12910|12903|197
1623771290000|2021-06-15 15:34:50||12907||12909||12909||12907|0
1623771300000|2021-06-15 15:35:00|12916|12910|12918|12913|12920|12913|12915|12910|1241
1623771310000|2021-06-15 15:35:10|||||||||100
1623771320000|2021-06-15 15:35:20|12917|12914|12918|12914|12918|12914|12917|12914|200
1623771330000|2021-06-15 15:35:30|12917|12913|12917|12913|12917|12913|12915|12913|1413
1623771340000|2021-06-15 15:35:40|12916|12912|12917|12913|12917|12913|12914|12912|696
1623771350000|2021-06-15 15:35:50|12915|12912|12915|12912|12917|12912|12915|12911|500
1623771360000|2021-06-15 15:36:00||12911||12912||12912||12911|100
1623771370000|2021-06-15 15:36:10|12914|12911|12914|12912|12914|12912|12913|12911|0
1623771380000|2021-06-15 15:36:20|12915|12913|12916|12912|12918|12915|12915|12912|823
1623771400000|2021-06-15 15:36:40|12915|12911|12911|12909|12916|12911|12911|12909|3540
1623771410000|2021-06-15 15:36:50|12910|12908|12910|12908|12910|12909|12910|12908|3159
1623771420000|2021-06-15 15:37:00|12909|12906|12909|12902|12909|12906|12907|12902|812
1623771430000|2021-06-15 15:37:10||12905||12902||12905||12902|0
1623771440000|2021-06-15 15:37:20|12908|12903|12908|12902|12909|12905|12907|12902|300
1623771450000|2021-06-15 15:37:30|12907|12903|12906|12899|12907|12903|12906|12899|0
1623771460000|2021-06-15 15:37:40|12905|12898|12903|12898|12905|12899|12903|12898|100
1623771470000|2021-06-15 15:37:50|12902|12896|12900|12896|12902|12896|12900|12896|0
1623771490000|2021-06-15 15:38:10|12896|12894|12898|12894|12900|12894|12896|12894|1460
1623771520000|2021-06-15 15:38:40||12895||12894||12895||12894|0
1623771540000|2021-06-15 15:39:00|12897|12891|12896|12894|12898|12894|12895|12891|1013
1623771550000|2021-06-15 15:39:10|12895|12893|12895|12893|12895|12893|12895|12893|300
1623771560000|2021-06-15 15:39:20|12894|12894|12897|12893|12898|12895|12894|12893|1301
1623771590000|2021-06-15 15:39:50|12898|12894|12902|12897|12902|12899|12898|12894|1130
1623771600000|2021-06-15 15:40:00|12900|12898|12900|12897|12900|12898|12900|12897|0
1623771610000|2021-06-15 15:40:10|12899|12898|12901|12898|12902|12900|12899|12898|948
1623771620000|2021-06-15 15:40:20|12902|12899|12901|12899|12905|12900|12901|12899|800
1623771630000|2021-06-15 15:40:30|12900|12898|12901|12898|12901|12898|12899|12898|804
1623771640000|2021-06-15 15:40:40|12903|12899|12901|12898|12903|12900|12901|12898|1494
1623771650000|2021-06-15 15:40:50|||||||||100
1623771660000|2021-06-15 15:41:00|12903|12899|12905|12901|12906|12902|12903|12899|1782
1623771670000|2021-06-15 15:41:10|12904|12902|12904|12901|12904|12902|12904|12901|421
1623771680000|2021-06-15 15:41:20|||||||||310
1623771690000|2021-06-15 15:41:30|||||||||105
1623771700000|2021-06-15 15:41:40|12903|12900|12903|12900|12904|12901|12903|12900|200
1623771720000|2021-06-15 15:42:00|12904|12901|12904|12901|12904|12901|12904|12901|100
1623771730000|2021-06-15 15:42:10|12903|12900|12904|12900|12904|12900|12903|12900|0
1623771740000|2021-06-15 15:42:20|12903|12901|12902|12900|12904|12903|12902|12900|822
1623771750000|2021-06-15 15:42:30|||||||||200
1623771760000|2021-06-15 15:42:40|12901|12899|12901|12900|12901|12900|12901|12899|2549
1623771770000|2021-06-15 15:42:50|12902|12901|12899|12893|12902|12901|12898|12892|3233
1623771780000|2021-06-15 15:43:00|12898||12898||12898||12898||0
1623771830000|2021-06-15 15:43:50|12899|12894|12901|12895|12902|12898|12898|12893|901
1623771840000|2021-06-15 15:44:00||12893||12894||12896||12893|0
1623771850000|2021-06-15 15:44:10|12900|12896|12898|12893|12900|12896|12898|12893|0
1623771860000|2021-06-15 15:44:20||12894||12894||12894||12893|0
1623771900000|2021-06-15 15:45:00|||||||||100
1623771910000|2021-06-15 15:45:10|12900|12895|12900|12897|12901|12899|12899|12894|700
1623771920000|2021-06-15 15:45:20|12901|12898|12901|12897|12901|12899|12899|12897|300
1623771930000|2021-06-15 15:45:30|12899||12899||12899||12899||200
1623771940000|2021-06-15 15:45:40|12898|12896|12899|12897|12901|12898|12898|12896|600
1623771960000|2021-06-15 15:46:00|12901|12898|12901|12897|12901|12899|12900|12897|200
1623771970000|2021-06-15 15:46:10|12900||12900||12900||12900||200
1623771980000|2021-06-15 15:46:20|12901|12898|12901|12898|12901|12898|12901|12897|200
1623771990000|2021-06-15 15:46:30|12902|12899|12902|12899|12902|12899|12902|12899|1264
1623772000000|2021-06-15 15:46:40|12901|12898|12902|12899|12902|12900|12901|12898|301
1623772010000|2021-06-15 15:46:50|12905|12900|12902|12899|12905|12901|12902|12899|1084
1623772020000|2021-06-15 15:47:00|12905|12900|12906|12901|12906|12901|12904|12900|405
1623772030000|2021-06-15 15:47:10|12908|12902|12909|12905|12909|12905|12908|12901|900
1623772040000|2021-06-15 15:47:20|12912|12904|12910|12907|12912|12907|12910|12903|457
1623772050000|2021-06-15 15:47:30|12909|12906|12908|12906|12909|12907|12907|12906|1505
1623772060000|2021-06-15 15:47:40|12907||12907||12908||12907||200
1623772070000|2021-06-15 15:47:50|||||||||1334
1623772090000|2021-06-15 15:48:10|12909|12907|12909|12906|12909|12907|12909|12906|401
1623772100000|2021-06-15 15:48:20|12910|12907|12912|12907|12912|12909|12910|12907|200
1623772110000|2021-06-15 15:48:30|12911||12911||12911||12911||600
1623772120000|2021-06-15 15:48:40||12908||12907||12908||12907|100
1623772130000|2021-06-15 15:48:50|12912|12908|12912|12908|12912|12911|12912|12907|200
1623772140000|2021-06-15 15:49:00||12909||12909||12910||12908|0
1623772150000|2021-06-15 15:49:10|12914|12910|12917|12914|12917|12915|12914|12910|200
1623772160000|2021-06-15 15:49:20|12919|12913|12920|12916|12920|12916|12919|12913|400
1623772170000|2021-06-15 15:49:30|||||||||200
1623772180000|2021-06-15 15:49:40|12919||12919||12919||12919||200
1623772190000|2021-06-15 15:49:50|12920|12917|12926|12921|12926|12921|12920|12917|446
1623772200000|2021-06-15 15:50:00|12927|12922|12926|12922|12930|12922|12922|12921|300
1623772210000|2021-06-15 15:50:10|12929|12923|12926|12923|12929|12924|12924|12922|1686
1623772220000|2021-06-15 15:50:20|12925||12925||12925||12925||0
1623772230000|2021-06-15 15:50:30|12926||12925||12926||12925||0
1623772240000|2021-06-15 15:50:40|12924|12922|12919|12915|12925|12923|12919|12915|3410
1623772250000|2021-06-15 15:50:50|12918||12918||12919||12918||200
1623772270000|2021-06-15 15:51:10|12917|12916|12918|12916|12918|12916|12916|12916|100
1623772290000|2021-06-15 15:51:30|12917|12915|12918|12915|12918|12915|12917|12915|0
1623772300000|2021-06-15 15:51:40|12917|12913|12918|12915|12918|12915|12916|12913|1150
1623772310000|2021-06-15 15:51:50|12916|12913|12916|12913|12916|12913|12916|12911|200
1623772350000|2021-06-15 15:52:30|||||||||100
1623772370000|2021-06-15 15:52:50|12915|12911|12912|12910|12915|12911|12912|12910|1546
1623772380000|2021-06-15 15:53:00|12911|12909|12910|12909|12911|12909|12910|12909|200
1623772390000|2021-06-15 15:53:10|12909|12905|12905|12900|12909|12905|12905|12898|1000
1623772400000|2021-06-15 15:53:20|12904|12897|12903|12898|12904|12898|12902|12897|200
1623772410000|2021-06-15 15:53:30|12905|12899|12905|12898|12912|12902|12905|12896|922
1623772420000|2021-06-15 15:53:40|12904||12904||12905||12904||0
1623772430000|2021-06-15 15:53:50|12903|12896|12900|12896|12904|12896|12900|12896|200
1623772440000|2021-06-15 15:54:00|12901|12898|12899|12896|12901|12898|12899|12894|0
1623772450000|2021-06-15 15:54:10|12901|12897|12906|12902|12908|12902|12901|12897|822
1623772460000|2021-06-15 15:54:20|12905|12899|12903|12899|12905|12899|12903|12899|0
1623772480000|2021-06-15 15:54:40|12906|12900|12906|12899|12906|12901|12906|12899|200
1623772500000|2021-06-15 15:55:00|12904||12904||12906||12904||0
1623772510000|2021-06-15 15:55:10|12903||12903||12903||12903||100
1623772520000|2021-06-15 15:55:20|12904|12900|12906|12902|12906|12902|12904|12900|191
1623772530000|2021-06-15 15:55:30|12904||12905||12906||12904||0
1623772540000|2021-06-15 15:55:40|12906|12903|12908|12904|12909|12905|12905|12903|300
1623772550000|2021-06-15 15:55:50|12909|12905|12913|12909|12917|12909|12909|12905|300
1623772560000|2021-06-15 15:56:00|12917|12910|12916|12910|12920|12913|12916|12909|100
1623772570000|2021-06-15 15:56:10|12915|12907|12913|12910|12915|12910|12913|12907|500
1623772580000|2021-06-15 15:56:20|||||||||100
1623772590000|2021-06-15 15:56:30|12914|12911|12911|12910|12914|12912|12911|12907|1804
1623772600000|2021-06-15 15:56:40|12910|12907|12910|12909|12910|12910|12910|12907|800
1623772610000|2021-06-15 15:56:50|12912|12910|12912|12910|12912|12910|12912|12910|577
1623772620000|2021-06-15 15:57:00|12911|12911|12914|12910|12917|12911|12911|12910|300
1623772630000|2021-06-15 15:57:10|12911|12909|12909|12907|12911|12910|12909|12907|400
1623772640000|2021-06-15 15:57:20|12908|12905|12907|12904|12909|12905|12907|12904|500
1623772660000|2021-06-15 15:57:40|12906||12906||12906||12906||0
1623772670000|2021-06-15 15:57:50|12905|12903|12907|12904|12907|12905|12905|12903|601
1623772680000|2021-06-15 15:58:00|12909|12905|12911|12906|12911|12906|12909|12903|0
1623772690000|2021-06-15 15:58:10|12910|12903|12910|12903|12910|12908|12910|12903|100
1623772700000|2021-06-15 15:58:20|12911|12904|12910|12904|12911|12904|12910|12904|0
1623772710000|2021-06-15 15:58:30|12909|12903|12909|12903|12911|12903|12909|12903|100
1623772720000|2021-06-15 15:58:40|12911||12911||12911||12911||0
1623772730000|2021-06-15 15:58:50|12909||12909||12911||12909||0
1623772740000|2021-06-15 15:59:00||12902||12901||12903||12901|0
1623772750000|2021-06-15 15:59:10||12902||12903||12907||12902|0
1623772760000|2021-06-15 15:59:20||12904||12904||12904||12904|0
1623772770000|2021-06-15 15:59:30|12911|12905|12914|12908|12915|12909|12911|12905|200
1623772780000|2021-06-15 15:59:40||12909||12909||12910||12908|0
1623772790000|2021-06-15 15:59:50|12915|12910|12921|12916|12921|12918|12915|12910|500
1623772800000|2021-06-15 16:00:00|12924|12918|12924|12920|12926|12921|12924|12918|200
1623772810000|2021-06-15 16:00:10|12925|12921|12921|12920|12925|12921|12921|12919|1527
1623772820000|2021-06-15 16:00:20|||||||||1468
1623772840000|2021-06-15 16:00:40|12923|12921|12923|12920|12923|12921|12923|12920|0
1623772850000|2021-06-15 16:00:50|||||||||200
1623772860000|2021-06-15 16:01:00|12922|12918|12919|12915|12922|12918|12918|12914|800
1623772870000|2021-06-15 16:01:10|12920|12914|12918|12912|12920|12915|12918|12912|0
1623772890000|2021-06-15 16:01:30|12917|12913|12918|12915|12918|12915|12916|12913|100
1623772900000|2021-06-15 16:01:40|12917|12914|12917|12914|12918|12914|12917|12913|0
1623772920000|2021-06-15 16:02:00|12918|12915|12921|12914|12921|12917|12918|12913|600
1623772930000|2021-06-15 16:02:10|12920|12917|12919|12914|12920|12917|12919|12913|100
1623772940000|2021-06-15 16:02:20||12913||12914||12914||12913|0
1623772950000|2021-06-15 16:02:30|12921|12916|12921|12918|12921|12918|12918|12916|200
1623772970000|2021-06-15 16:02:50|12923|12919|12923|12919|12923|12919|12923|12919|0
1623772980000|2021-06-15 16:03:00|12922|12917|12921|12917|12922|12917|12920|12917|404
1623772990000|2021-06-15 16:03:10|12920||12920||12920||12920||0
1623773000000|2021-06-15 16:03:20|12919||12919||12919||12918||0
1623773010000|2021-06-15 16:03:30|12918|12918|12919|12917|12919|12918|12918|12917|500
1623773050000|2021-06-15 16:04:10|12920|12918|12921|12917|12923|12919|12919|12917|500
1623773060000|2021-06-15 16:04:20|12923|12918|12922|12918|12923|12918|12921|12917|300
1623773070000|2021-06-15 16:04:30|12921|12917|12921|12919|12922|12919|12919|12917|500
1623773080000|2021-06-15 16:04:40|||||||||100
1623773100000|2021-06-15 16:05:00|12922|12920|12923|12921|12923|12921|12922|12920|0
1623773110000|2021-06-15 16:05:10|12924|12923|12925|12923|12926|12923|12923|12921|641
1623773120000|2021-06-15 16:05:20|12926||12925||12926||12925||200
1623773130000|2021-06-15 16:05:30|||||||||300
1623773140000|2021-06-15 16:05:40||12922||12923||12923||12922|300
1623773150000|2021-06-15 16:05:50||12922||12923||12923||12922|0
1623773160000|2021-06-15 16:06:00|12924|12922|12923|12922|12925|12923|12923|12922|1005
1623773180000|2021-06-15 16:06:20|12924|12923|12925|12922|12925|12923|12924|12922|400
1623773200000|2021-06-15 16:06:40|12924||12924||12924||12924||0
1623773220000|2021-06-15 16:07:00|12923|12921|12921|12919|12923|12921|12921|12919|3081
1623773230000|2021-06-15 16:07:10|12922|12920|12922|12920|12924|12922|12922|12920|800
1623773240000|2021-06-15 16:07:20|12923|12921|12924|12920|12924|12921|12923|12920|0
1623773260000|2021-06-15 16:07:40|12923||12923||12923||12923||1066
1623773280000|2021-06-15 16:08:00|12922||12922||12923||12922||453
1623773290000|2021-06-15 16:08:10|12924|12921|12924|12920|12924|12922|12922|12920|300
1623773300000|2021-06-15 16:08:20|12923||12923||12923||12923||200
1623773310000|2021-06-15 16:08:30|||||||||100
1623773330000|2021-06-15 16:08:50|12924|12921|12926|12921|12926|12923|12924|12921|100
1623773340000|2021-06-15 16:09:00||12923||12923||12923||12923|0
1623773350000|2021-06-15 16:09:10|12928|12924|12927|12925|12929|12926|12927|12924|907
1623773360000|2021-06-15 16:09:20|12928|12926|12930|12926|12930|12928|12928|12925|500
1623773370000|2021-06-15 16:09:30|12932|12927|12932|12929|12932|12929|12932|12927|300
1623773380000|2021-06-15 16:09:40|12931|12928|12936|12933|12939|12934|12931|12928|700
1623773390000|2021-06-15 16:09:50|12937||12938||12939||12937||100
1623773400000|2021-06-15 16:10:00|12939|12934|12938|12935|12939|12936|12938|12933|200
1623773410000|2021-06-15 16:10:10|12939|12936|12935|12933|12939|12936|12935|12933|2677
1623773420000|2021-06-15 16:10:20|12934|12932|12931|12927|12934|12932|12930|12927|1598
1623773450000|2021-06-15 16:10:50|12930|12924|12927|12924|12930|12924|12927|12924|200
1623773480000|2021-06-15 16:11:20|12926|12922|12925|12922|12926|12924|12924|12922|500
1623773490000|2021-06-15 16:11:30|12924||12924||12924||12924||0
1623773500000|2021-06-15 16:11:40||12921||12921||12921||12921|100
1623773520000|2021-06-15 16:12:00|||||||||100
1623773530000|2021-06-15 16:12:10|12925|12922|12927|12921|12927|12924|12925|12921|400
1623773540000|2021-06-15 16:12:20|12926|12922|12924|12921|12927|12922|12924|12921|0
1623773550000|2021-06-15 16:12:30|12925||12926||12926||12925||0
1623773560000|2021-06-15 16:12:40||12923||12922||12923||12921|0
1623773570000|2021-06-15 16:12:50||12923||12922||12923||12922|0
1623773580000|2021-06-15 16:13:00||12923||12922||12923||12922|0
1623773590000|2021-06-15 16:13:10|12927|12923|12930|12926|12930|12926|12927|12923|605
1623773600000|2021-06-15 16:13:20|12927|12925|12930|12927|12930|12927|12927|12925|300
1623773610000|2021-06-15 16:13:30|12932|12928|12932|12927|12933|12928|12931|12927|200
1623773620000|2021-06-15 16:13:40|12933|12929|12931|12927|12933|12929|12931|12927|635
1623773630000|2021-06-15 16:13:50|12932|12928|12933|12930|12933|12931|12932|12928|100
1623773640000|2021-06-15 16:14:00|12935|12931|12938|12933|12938|12935|12935|12931|401
1623773650000|2021-06-15 16:14:10|12937||12938||12938||12937||300
1623773660000|2021-06-15 16:14:20|12937|12934|12935|12933|12937|12935|12934|12933|1014
1623773670000|2021-06-15 16:14:30|12934|12932|12932|12929|12934|12932|12932|12929|1814
1623773690000|2021-06-15 16:14:50|12931|12928|12927|12923|12931|12928|12927|12923|919
1623773710000|2021-06-15 16:15:10||12924||12924||12924||12924|100
1623773720000|2021-06-15 16:15:20|12926|12923|12926|12923|12926|12923|12926|12923|0
1623773740000|2021-06-15 16:15:40|12925|12922|12922|12919|12926|12922|12922|12919|495
1623773760000|2021-06-15 16:16:00|12924|12920|12923|12918|12925|12922|12923|12917|423
1623773770000|2021-06-15 16:16:10|12922|12917|12920|12917|12922|12918|12920|12917|100
1623773820000|2021-06-15 16:17:00|12919|12918|12918|12917|12919|12918|12918|12915|411
1623773830000|2021-06-15 16:17:10|12919|12918|12920|12917|12920|12918|12919|12917|902
1623773840000|2021-06-15 16:17:20|12919|12918|12920|12917|12920|12918|12919|12917|200
1623773850000|2021-06-15 16:17:30|||||||||100
1623773870000|2021-06-15 16:17:50|12921|12919|12921|12919|12922|12919|12920|12918|3096
1623773880000|2021-06-15 16:18:00|12920|12920|12922|12919|12923|12920|12920|12919|1800
1623773890000|2021-06-15 16:18:10|12924|12920|12925|12919|12925|12921|12924|12919|400
1623773900000|2021-06-15 16:18:20|12924||12924||12924||12924||417
1623773910000|2021-06-15 16:18:30|12923|12920|12926|12921|12927|12924|12923|12920|1944
1623773920000|2021-06-15 16:18:40|12925||12926||12926||12922||1801
1623773930000|2021-06-15 16:18:50|12927|12922|12928|12923|12928|12923|12927|12922|292
1623773940000|2021-06-15 16:19:00|12929|12924|12931|12927|12931|12928|12928|12924|669
1623773960000|2021-06-15 16:19:20|12933|12930|12935|12932|12935|12932|12932|12927|910
1623773970000|2021-06-15 16:19:30|12936||12935||12936||12935||0
1623773980000|2021-06-15 16:19:40|12936|12933|12939|12936|12939|12936|12936|12933|800
1623773990000|2021-06-15 16:19:50|12937|12935|12939|12935|12939|12936|12937|12934|300
1623774000000|2021-06-15 16:20:00|12938||12939||12939||12938||100
1623774010000|2021-06-15 16:20:10|12937|12936|12939|12936|12939|12936|12937|12935|0
1623774020000|2021-06-15 16:20:20|12940|12938|12944|12938|12944|12939|12939|12936|300
1623774030000|2021-06-15 16:20:30|12941|12939|12941|12940|12945|12942|12941|12938|751
1623774040000|2021-06-15 16:20:40|12943|12941|12944|12940|12944|12941|12943|12940|200
1623774050000|2021-06-15 16:20:50|12943|12939|12941|12937|12943|12939|12938|12937|1296
1623774060000|2021-06-15 16:21:00|12939|12934|12938|12934|12941|12934|12937|12934|900
1623774070000|2021-06-15 16:21:10|12937||12937||12938||12936||0
1623774080000|2021-06-15 16:21:20|12936|12933|12932|12929|12937|12933|12932|12929|800
1623774090000|2021-06-15 16:21:30|12933||12933||12933||12933||200
1623774100000|2021-06-15 16:21:40|12932||12932||12932||12931||100
1623774110000|2021-06-15 16:21:50|12933|12930|12936|12930|12941|12933|12933|12929|824
1623774120000|2021-06-15 16:22:00|12935|12932|12936|12930|12936|12932|12935|12930|0
1623774130000|2021-06-15 16:22:10||12931||12931||12931||12931|0
1623774140000|2021-06-15 16:22:20|12937|12932|12941|12935|12941|12935|12937|12932|400
1623774150000|2021-06-15 16:22:30|12939|12933|12939|12935|12939|12935|12939|12933|0
1623774160000|2021-06-15 16:22:40|12941|12936|12941|12937|12941|12938|12941|12936|100
1623774170000|2021-06-15 16:22:50|12943|12939|12944|12940|12944|12941|12943|12939|281
1623774180000|2021-06-15 16:23:00|12943|12938|12941|12938|12943|12938|12941|12938|400
1623774210000|2021-06-15 16:23:30|12940|12937|12939|12937|12940|12938|12939|12937|2100
1623774220000|2021-06-15 16:23:40|12940|12938|12941|12937|12941|12939|12940|12937|980
1623774230000|2021-06-15 16:23:50|12940||12941||12941||12938||100
1623774240000|2021-06-15 16:24:00|12939|12938|12941|12938|12941|12938|12939|12938|0
1623774250000|2021-06-15 16:24:10|12940|12937|12941|12937|12941|12938|12940|12937|100
1623774260000|2021-06-15 16:24:20||12938||12938||12938||12937|0
1623774270000|2021-06-15 16:24:30|12940|12937|12941|12937|12941|12937|12940|12937|100
1623774280000|2021-06-15 16:24:40|12943|12938|12943|12939|12943|12940|12941|12938|620
1623774290000|2021-06-15 16:24:50||12940||12940||12940||12940|0
1623774310000|2021-06-15 16:25:10|12942|12939|12940|12938|12942|12940|12940|12938|1296
1623774320000|2021-06-15 16:25:20|12941|12939|12941|12939|12941|12939|12940|12939|200
1623774330000|2021-06-15 16:25:30||12938||12938||12938||12938|300
1623774340000|2021-06-15 16:25:40|12940|12940|12940|12938|12940|12940|12940|12938|400
1623774370000|2021-06-15 16:26:10|12939|12937|12939|12938|12939|12938|12939|12937|1797
1623774380000|2021-06-15 16:26:20|12938|12936|12936|12931|12939|12938|12935|12930|1875
1623774390000|2021-06-15 16:26:30|12935|12932|12936|12932|12936|12934|12935|12932|349
1623774400000|2021-06-15 16:26:40||12933||12933||12933||12933|0
1623774420000|2021-06-15 16:27:00|12939|12934|12939|12935|12939|12936|12936|12934|300
1623774450000|2021-06-15 16:27:30|12938||12939||12939||12938||0
1623774460000|2021-06-15 16:27:40||12936||12937||12937||12936|0
1623774470000|2021-06-15 16:27:50|12940|12938|12943|12938|12943|12940|12940|12938|700
1623774480000|2021-06-15 16:28:00|12940|12939|12942|12936|12943|12939|12940|12936|0
1623774490000|2021-06-15 16:28:10||12938||12938||12938||12938|0
1623774500000|2021-06-15 16:28:20|12941||12942||12942||12941||0
1623774510000|2021-06-15 16:28:30|12943|12939|12945|12942|12945|12943|12943|12938|879
1623774520000|2021-06-15 16:28:40|12946|12943|12946|12942|12946|12943|12946|12942|209
1623774530000|2021-06-15 16:28:50|12947|12943|12950|12947|12950|12947|12947|12943|300
1623774540000|2021-06-15 16:29:00|12949|12948|12951|12948|12951|12948|12949|12948|1054
1623774550000|2021-06-15 16:29:10|12952|12949|12952|12949|12952|12949|12952|12949|100
1623774560000|2021-06-15 16:29:20|12953|12950|12956|12953|12956|12953|12953|12950|0
1623774570000|2021-06-15 16:29:30|12957|12954|12955|12954|12959|12954|12955|12952|200
1623774580000|2021-06-15 16:29:40|12959||12958||12959||12958||531
1623774590000|2021-06-15 16:29:50|12957|12955|12958|12954|12959|12956|12957|12954|100
1623774600000|2021-06-15 16:30:00|12960|12955|12958|12955|12960|12955|12958|12955|200
1623774610000|2021-06-15 16:30:10|12956|12954|12955|12954|12956|12954|12954|12953|1894
1623774620000|2021-06-15 16:30:20|12956|12955|12956|12954|12956|12955|12956|12954|276
1623774640000|2021-06-15 16:30:40|12955|12953|12955|12954|12956|12954|12955|12953|600
1623774650000|2021-06-15 16:30:50|12954|12953|12947|12943|12955|12953|12947|12941|1800
1623774660000|2021-06-15 16:31:00|12949|12944|12949|12946|12950|12946|12949|12944|0
1623774670000|2021-06-15 16:31:10|12948|12945|12949|12945|12949|12945|12948|12944|0
1623774680000|2021-06-15 16:31:20||12946||12944||12946||12944|0
1623774690000|2021-06-15 16:31:30|12948|12945|12948|12944|12948|12945|12948|12944|0
1623774700000|2021-06-15 16:31:40|12947||12947||12947||12947||100
1623774720000|2021-06-15 16:32:00|12946|12942|12945|12944|12947|12944|12945|12942|200
1623774730000|2021-06-15 16:32:10|12947|12945|12946|12944|12947|12945|12946|12944|700
1623774740000|2021-06-15 16:32:20|12947|12943|12946|12943|12947|12943|12946|12943|1625
1623774750000|2021-06-15 16:32:30|12945|12942|12940|12937|12945|12942|12940|12934|300
1623774760000|2021-06-15 16:32:40|12942|12938|12944|12939|12944|12941|12942|12938|900
1623774770000|2021-06-15 16:32:50|12946|12940|12948|12943|12950|12947|12946|12940|1200
1623774790000|2021-06-15 16:33:10|12947|12944|12950|12947|12950|12947|12947|12944|400
1623774800000|2021-06-15 16:33:20|12949|12943|12951|12948|12952|12948|12949|12943|100
1623774810000|2021-06-15 16:33:30|12952|12949|12951|12947|12952|12950|12951|12947|300
1623774820000|2021-06-15 16:33:40|12950|12945|12948|12945|12950|12947|12948|12945|500
1623774850000|2021-06-15 16:34:10|12950|12946|12955|12949|12955|12952|12950|12946|400
1623774860000|2021-06-15 16:34:20|12954|12948|12953|12948|12955|12950|12953|12948|0
1623774870000|2021-06-15 16:34:30|12952||12952||12952||12952||0
1623774880000|2021-06-15 16:34:40|12951|12947|12950|12948|12951|12948|12950|12947|4050
1623774890000|2021-06-15 16:34:50||12947||12948||12948||12947|0
1623774900000|2021-06-15 16:35:00|12949|12947|12950|12947|12950|12948|12948|12947|1399
1623774910000|2021-06-15 16:35:10|||||||||100
1623774960000|2021-06-15 16:36:00|12949|12945|12946|12945|12949|12947|12946|12945|1629
1623774970000|2021-06-15 16:36:10|12945|12941|12944|12940|12945|12941|12944|12940|1153
1623774980000|2021-06-15 16:36:20|12943||12942||12943||12942||0
1623775000000|2021-06-15 16:36:40|12944|12941|12944|12942|12944|12942|12944|12941|518
1623775010000|2021-06-15 16:36:50|12946|12941|12946|12942|12946|12943|12945|12941|592
1623775030000|2021-06-15 16:37:10|12945|12941|12944|12941|12945|12941|12944|12941|100
1623775060000|2021-06-15 16:37:40|12945|12942|12947|12944|12951|12944|12945|12942|585
1623775070000|2021-06-15 16:37:50|12946|12943|12945|12943|12946|12944|12945|12943|100
1623775080000|2021-06-15 16:38:00|12947|12944|12947|12943|12947|12944|12947|12943|0
1623775090000|2021-06-15 16:38:10|12946||12946||12946||12946||0
1623775110000|2021-06-15 16:38:30|12947|12944|12951|12947|12951|12948|12947|12944|1500
1623775120000|2021-06-15 16:38:40|12950|12949|12955|12950|12955|12951|12950|12949|300
1623775130000|2021-06-15 16:38:50|12954|12951|12955|12951|12955|12951|12954|12951|200
1623775140000|2021-06-15 16:39:00|12957|12952|12960|12954|12960|12955|12957|12952|300
1623775150000|2021-06-15 16:39:10|12959|12955|12960|12955|12960|12956|12959|12955|200
1623775160000|2021-06-15 16:39:20|12959||12959||12960||12959||300
1623775170000|2021-06-15 16:39:30|12958||12959||12959||12958||100
1623775180000|2021-06-15 16:39:40|12958||12958||12958||12956||1100
1623775190000|2021-06-15 16:39:50|12957|12953|12957|12953|12958|12954|12955|12953|195
1623775200000|2021-06-15 16:40:00|12956|12952|12952|12948|12956|12952|12951|12947|2107
1623775210000|2021-06-15 16:40:10||12947||12947||12947||12947|335
1623775220000|2021-06-15 16:40:20|12951|12948|12951|12945|12951|12948|12949|12945|0
1623775230000|2021-06-15 16:40:30|12950|12943|12946|12943|12950|12943|12946|12943|0
1623775240000|2021-06-15 16:40:40|12945|12942|12945|12942|12945|12942|12945|12942|0
1623775260000|2021-06-15 16:41:00||12944||12942||12944||12942|0
1623775270000|2021-06-15 16:41:10|12944|12941|12944|12942|12945|12942|12943|12941|500
1623775280000|2021-06-15 16:41:20|12943|12941|12941|12940|12943|12941|12941|12940|200
1623775290000|2021-06-15 16:41:30|||||||||492
1623775300000|2021-06-15 16:41:40|12940|12939|12936|12931|12940|12940|12936|12930|793
1623775310000|2021-06-15 16:41:50||12932||12932||12932||12932|0
1623775320000|2021-06-15 16:42:00|12935|12931|12934|12931|12935|12934|12934|12931|0
1623775330000|2021-06-15 16:42:10|12933|12929|12932|12930|12933|12930|12932|12929|0
1623775340000|2021-06-15 16:42:20|12933|12931|12936|12933|12936|12933|12933|12931|1005
1623775370000|2021-06-15 16:42:50||12934||12934||12934||12933|0
1623775380000|2021-06-15 16:43:00|12937|12935|12939|12932|12942|12937|12937|12931|700
1623775390000|2021-06-15 16:43:10|12938|12935|12939|12933|12939|12935|12937|12933|0
1623775420000|2021-06-15 16:43:40|12938|12934|12938|12934|12938|12934|12938|12934|0
1623775430000|2021-06-15 16:43:50|12937||12937||12937||12937||0
1623775440000|2021-06-15 16:44:00|12938|12935|12939|12935|12939|12937|12938|12935|200
1623775450000|2021-06-15 16:44:10|12938|12936|12939|12936|12939|12937|12938|12936|200
1623775460000|2021-06-15 16:44:20|12940|12937|12942|12938|12942|12939|12940|12937|614
1623775470000|2021-06-15 16:44:30|12941|12939|12942|12939|12942|12939|12941|12939|0
1623775480000|2021-06-15 16:44:40|12944|12940|12944|12940|12944|12941|12944|12939|802
1623775490000|2021-06-15 16:44:50|12945|12942|12945|12940|12945|12942|12945|12940|0
1623775500000|2021-06-15 16:45:00|12947|12943|12947|12942|12947|12943|12947|12940|0
1623775510000|2021-06-15 16:45:10|12948|12943|12940|12938|12949|12944|12940|12938|1449
1623775520000|2021-06-15 16:45:20|12939|12937|12940|12938|12940|12938|12939|12937|0
1623775530000|2021-06-15 16:45:30|12939|12937|12939|12938|12940|12939|12939|12937|200
1623775540000|2021-06-15 16:45:40|12941||12943||12943||12939||100
1623775550000|2021-06-15 16:45:50|12944|12939|12945|12941|12946|12944|12944|12939|600
1623775570000|2021-06-15 16:46:10|12946|12942|12946|12941|12946|12944|12946|12941|400
1623775580000|2021-06-15 16:46:20||12942||12942||12944||12941|100
1623775600000|2021-06-15 16:46:40|12945|12941|12943|12941|12946|12941|12943|12941|589
1623775610000|2021-06-15 16:46:50|12944||12943||12944||12943||0
1623775630000|2021-06-15 16:47:10|12945|12942|12945|12941|12945|12942|12945|12941|0
1623775640000|2021-06-15 16:47:20|12946|12942|12949|12946|12949|12946|12945|12942|300
1623775660000|2021-06-15 16:47:40|12950|12947|12950|12946|12950|12947|12950|12946|200
1623775670000|2021-06-15 16:47:50|12951|12947|12951|12948|12952|12948|12950|12947|1197
1623775680000|2021-06-15 16:48:00|||||||||100
1623775710000|2021-06-15 16:48:30|12952|12949|12951|12948|12952|12951|12951|12948|704
1623775720000|2021-06-15 16:48:40|12952|12949|12955|12951|12955|12952|12952|12949|400
1623775730000|2021-06-15 16:48:50|12954|12952|12957|12954|12957|12954|12954|12951|100
1623775740000|2021-06-15 16:49:00|12958|12955|12959|12954|12960|12955|12957|12954|0
1623775750000|2021-06-15 16:49:10|12958|12955|12958|12954|12958|12955|12957|12954|0
1623775760000|2021-06-15 16:49:20|12959|12955|12960|12956|12960|12957|12958|12954|0
1623775770000|2021-06-15 16:49:30|12963|12957|12962|12958|12963|12959|12962|12956|1317
1623775780000|2021-06-15 16:49:40|12964|12960|12964|12959|12965|12960|12963|12958|200
1623775790000|2021-06-15 16:49:50|12965|12960|12965|12960|12965|12960|12964|12960|200
1623775800000|2021-06-15 16:50:00|12964|12962|12965|12961|12966|12962|12963|12960|200
1623775810000|2021-06-15 16:50:10|12962|12960|12959|12957|12962|12960|12959|12957|3039
1623775820000|2021-06-15 16:50:20|12960|12954|12957|12954|12961|12957|12957|12954|901
1623775830000|2021-06-15 16:50:30|||||||||100
1623775840000|2021-06-15 16:50:40|12956|12951|12954|12951|12956|12951|12954|12951|0
1623775860000|2021-06-15 16:51:00|12953|12949|12945|12940|12953|12949|12945|12940|5199
1623775870000|2021-06-15 16:51:10|12946|12942|12946|12943|12946|12945|12946|12942|600
1623775880000|2021-06-15 16:51:20||12942||12943||12943||12942|0
1623775890000|2021-06-15 16:51:30|12945|12942|12944|12941|12945|12942|12944|12941|500
1623775900000|2021-06-15 16:51:40|12943|12939|12943|12938|12943|12939|12942|12932|200
1623775910000|2021-06-15 16:51:50|12941|12937|12941|12936|12943|12937|12941|12935|0
1623775920000|2021-06-15 16:52:00||12937||12936||12937||12934|0
1623775930000|2021-06-15 16:52:10|12939|12934|12941|12937|12941|12938|12939|12934|1117
1623775940000|2021-06-15 16:52:20||12938||12936||12938||12936|0
1623775960000|2021-06-15 16:52:40||12938||12938||12938||12938|0
1623775970000|2021-06-15 16:52:50|12940|12937|12940|12937|12940|12937|12938|12936|100
1623775990000|2021-06-15 16:53:10|12941|12938|12944|12939|12947|12940|12941|12938|600
1623776000000|2021-06-15 16:53:20|12941||12941||12941||12941||0
1623776010000|2021-06-15 16:53:30|12943|12940|12942|12939|12944|12940|12942|12939|0
1623776020000|2021-06-15 16:53:40|12943|12940|12943|12940|12943|12940|12943|12940|0
1623776040000|2021-06-15 16:54:00|12944|12941|12950|12948|12950|12948|12944|12941|709
1623776050000|2021-06-15 16:54:10|12951|12949|12958|12952|12958|12952|12951|12949|400
1623776060000|2021-06-15 16:54:20|12957|12953|12957|12952|12958|12953|12956|12952|0
1623776070000|2021-06-15 16:54:30|12958|12953|12959|12956|12959|12956|12957|12953|100
1623776080000|2021-06-15 16:54:40|12961|12958|12962|12956|12962|12958|12961|12956|200
1623776090000|2021-06-15 16:54:50|12961|12957|12957|12955|12962|12959|12957|12955|2202
1623776100000|2021-06-15 16:55:00|12956|12954|12957|12954|12957|12955|12955|12954|517
1623776110000|2021-06-15 16:55:10|12960|12956|12960|12956|12960|12957|12960|12956|600
1623776120000|2021-06-15 16:55:20||12955||12955||12955||12955|0
1623776130000|2021-06-15 16:55:30|12959|12954|12955|12953|12959|12954|12955|12952|500
1623776140000|2021-06-15 16:55:40|12954|12952|12954|12953|12955|12953|12954|12952|100
1623776150000|2021-06-15 16:55:50|12953|12952|12952|12949|12954|12953|12951|12949|624
1623776170000|2021-06-15 16:56:10|12951|12947|12950|12946|12951|12949|12950|12946|0
1623776180000|2021-06-15 16:56:20|12949||12950||12950||12949||200
1623776190000|2021-06-15 16:56:30|12951|12947|12952|12949|12952|12949|12951|12946|360
1623776200000|2021-06-15 16:56:40||12948||12949||12950||12948|0
1623776210000|2021-06-15 16:56:50|12951|12947|12952|12947|12952|12947|12950|12947|0
1623776220000|2021-06-15 16:57:00|12951||12949||12951||12949||300
1623776230000|2021-06-15 16:57:10|12950||12950||12950||12950||0
1623776240000|2021-06-15 16:57:20|12948|12946|12948|12946|12948|12946|12947|12946|100
1623776250000|2021-06-15 16:57:30|12947||12948||12948||12947||300
1623776260000|2021-06-15 16:57:40|12947|12945|12950|12946|12950|12949|12947|12945|527
1623776280000|2021-06-15 16:58:00|12949||12949||12949||12949||0
1623776290000|2021-06-15 16:58:10|||||||||100
1623776300000|2021-06-15 16:58:20|12948|12945|12949|12946|12949|12947|12946|12945|1300
1623776310000|2021-06-15 16:58:30|12948|12945|12948|12945|12948|12945|12946|12945|1100
1623776320000|2021-06-15 16:58:40|12946|12943|12944|12943|12946|12943|12944|12943|579
1623776330000|2021-06-15 16:58:50|||||||||153
1623776340000|2021-06-15 16:59:00|12948|12944|12947|12944|12948|12945|12946|12944|400
1623776350000|2021-06-15 16:59:10|12948|12941|12948|12945|12948|12946|12945|12941|700
1623776360000|2021-06-15 16:59:20|12947|12943|12945|12943|12947|12943|12944|12940|800
1623776390000|2021-06-15 16:59:50|||||||||300
1623776400000|2021-06-15 17:00:00|12944|12942|12945|12943|12945|12944|12943|12942|800
1623776410000|2021-06-15 17:00:10|12944|12942|12941|12938|12944|12942|12940|12934|1100
1623776420000|2021-06-15 17:00:20||12936||12937||12937||12936|0
1623776430000|2021-06-15 17:00:30|12940|12934|12940|12936|12940|12936|12940|12934|0
1623776440000|2021-06-15 17:00:40|12939|12937|12939|12937|12940|12937|12939|12934|0
1623776450000|2021-06-15 17:00:50||12934||12936||12937||12934|100
1623776460000|2021-06-15 17:01:00|12938||12938||12938||12938||200
1623776470000|2021-06-15 17:01:10|12937||12937||12938||12937||350
1623776480000|2021-06-15 17:01:20|12938|12937|12944|12939|12948|12944|12938|12937|2168
1623776490000|2021-06-15 17:01:30|12943||12943||12944||12943||0
1623776500000|2021-06-15 17:01:40|12942||12943||12943||12942||0
1623776510000|2021-06-15 17:01:50|12944|12941|12945|12939|12945|12942|12944|12939|1000
1623776520000|2021-06-15 17:02:00|12944||12944||12944||12944||0
1623776530000|2021-06-15 17:02:10|12943|12938|12941|12938|12944|12938|12940|12938|300
1623776550000|2021-06-15 17:02:30|||||||||106
1623776560000|2021-06-15 17:02:40||12939||12938||12939||12938|100
1623776570000|2021-06-15 17:02:50|||||||||100
1623776580000|2021-06-15 17:03:00|12942|12939|12947|12944|12948|12945|12942|12939|1242
1623776590000|2021-06-15 17:03:10|12948|12943|12948|12946|12948|12946|12947|12943|100
1623776600000|2021-06-15 17:03:20|12949|12947|12950|12948|12950|12948|12948|12947|200
1623776610000|2021-06-15 17:03:30|12951|12949|12955|12950|12955|12951|12951|12948|520
1623776620000|2021-06-15 17:03:40|12954|12951|12953|12950|12954|12951|12952|12950|1800
1623776650000|2021-06-15 17:04:10|||||||||138
1623776660000|2021-06-15 17:04:20|12952|12952|12952|12949|12952|12952|12949|12949|1263
1623776680000|2021-06-15 17:04:40|12951|12950|12951|12949|12952|12950|12951|12949|100
1623776690000|2021-06-15 17:04:50|12950||12951||12951||12950||500
1623776700000|2021-06-15 17:05:00|12953|12950|12955|12952|12955|12952|12953|12950|353
1623776720000|2021-06-15 17:05:20|12952|12953|12953|12952|12953|12953|12952|12952|650
1623776730000|2021-06-15 17:05:30|12955|12953|12955|12953|12955|12953|12955|12953|0
1623776740000|2021-06-15 17:05:40|12954|12952|12953|12952|12954|12952|12953|12950|1406
1623776750000|2021-06-15 17:05:50|12954|12953|12955|12952|12955|12953|12954|12952|504
1623776760000|2021-06-15 17:06:00|12954|12951|12953|12952|12954|12952|12953|12951|1000
1623776770000|2021-06-15 17:06:10|12954|12953|12959|12954|12959|12955|12954|12953|1000
1623776780000|2021-06-15 17:06:20|12956|12953|12959|12955|12959|12955|12956|12953|0
1623776790000|2021-06-15 17:06:30|12960|12956|12962|12958|12963|12960|12960|12956|364
1623776800000|2021-06-15 17:06:40|12963||12962||12963||12962||0
1623776810000|2021-06-15 17:06:50|12963|12959|12967|12963|12967|12963|12963|12959|400
1623776820000|2021-06-15 17:07:00|12973|12964|12970|12967|12973|12967|12969|12964|200
1623776830000|2021-06-15 17:07:10|12971||12971||12971||12970||0
1623776840000|2021-06-15 17:07:20|12973|12968|12979|12973|12979|12974|12973|12968|200
1623776850000|2021-06-15 17:07:30||12974||12975||12976||12973|100
1623776860000|2021-06-15 17:07:40|12980|12976|12980|12978|12983|12978|12978|12976|1000
1623776870000|2021-06-15 17:07:50|||||||||100
1623776880000|2021-06-15 17:08:00|12979|12977|12979|12977|12979|12977|12979|12977|850
1623776890000|2021-06-15 17:08:10|12978|12976|12973|12968|12978|12976|12973|12968|2589
1623776900000|2021-06-15 17:08:20|12972|12965|12971|12965|12973|12968|12971|12964|0
1623776910000|2021-06-15 17:08:30|12970|12964|12966|12961|12970|12965|12966|12961|100
1623776920000|2021-06-15 17:08:40|12965|12958|12963|12958|12965|12958|12963|12958|200
1623776930000|2021-06-15 17:08:50||12959||12959||12959||12959|0
1623776950000|2021-06-15 17:09:10|12962|12958|12962|12958|12962|12959|12962|12958|100
1623776960000|2021-06-15 17:09:20|12963|12959|12966|12963|12966|12964|12963|12959|803
1623776970000|2021-06-15 17:09:30|12965|12961|12965|12959|12965|12961|12965|12959|0
1623776980000|2021-06-15 17:09:40||12960||12960||12960||12960|0
1623777010000|2021-06-15 17:10:10|12964|12959|12963|12959|12965|12959|12963|12959|0
1623777020000|2021-06-15 17:10:20|12962|12958|12961|12958|12962|12959|12959|12958|1100
1623777060000|2021-06-15 17:11:00|12959|12956|12957|12954|12961|12958|12954|12951|2307
1623777080000|2021-06-15 17:11:20|12956|12952|12955|12952|12956|12952|12955|12952|100
1623777090000|2021-06-15 17:11:30|12956|12953|12962|12957|12962|12957|12956|12953|1007
1623777100000|2021-06-15 17:11:40|12961|12954|12960|12954|12963|12954|12960|12954|0
1623777120000|2021-06-15 17:12:00||12957||12955||12957||12955|0
1623777130000|2021-06-15 17:12:10||12957||12957||12957||12957|0
1623777140000|2021-06-15 17:12:20|12964|12958|12964|12960|12966|12961|12964|12957|399
1623777150000|2021-06-15 17:12:30|12966||12966||12966||12966||0
1623777170000|2021-06-15 17:12:50|||||||||200
1623777180000|2021-06-15 17:13:00|12969|12961|12969|12967|12969|12967|12969|12960|691
1623777190000|2021-06-15 17:13:10|12972||12972||12972||12972||0
1623777200000|2021-06-15 17:13:20|12970|12968|12975|12968|12975|12968|12970|12968|0
1623777210000|2021-06-15 17:13:30|12973|12969|12973|12969|12975|12969|12973|12968|100
1623777220000|2021-06-15 17:13:40|12975|12972|12974|12972|12978|12972|12972|12969|0
1623777230000|2021-06-15 17:13:50|12973|12971|12970|12967|12973|12971|12969|12967|3152
1623777240000|2021-06-15 17:14:00|12969|12965|12969|12965|12969|12965|12969|12965|0
1623777250000|2021-06-15 17:14:10||12966||12965||12966||12965|0
1623777260000|2021-06-15 17:14:20|12968|12966|12965|12962|12968|12966|12965|12962|400
1623777270000|2021-06-15 17:14:30|12964|12960|12968|12965|12969|12965|12964|12960|500
1623777280000|2021-06-15 17:14:40|12969|12966|12968|12966|12972|12968|12968|12966|565
1623777290000|2021-06-15 17:14:50|||||||||100
1623777300000|2021-06-15 17:15:00|12967|12965|12972|12966|12972|12969|12967|12965|800
1623777310000|2021-06-15 17:15:10|12971||12969||12971||12969||0
1623777320000|2021-06-15 17:15:20||12965||12965||12965||12965|0
1623777330000|2021-06-15 17:15:30|12967||12966||12967||12966||0
1623777340000|2021-06-15 17:15:40|12965|12964|12965|12961|12965|12964|12965|12961|1296
1623777350000|2021-06-15 17:15:50|12964|12957|12964|12960|12965|12961|12961|12957|600
1623777370000|2021-06-15 17:16:10|12963||12963||12963||12963||0
1623777380000|2021-06-15 17:16:20|12964|12961|12969|12966|12969|12966|12964|12961|700
1623777390000|2021-06-15 17:16:30|12971|12965|12969|12967|12973|12970|12969|12965|600
1623777400000|2021-06-15 17:16:40|12968|12966|12969|12966|12969|12966|12968|12966|0
1623777430000|2021-06-15 17:17:10||12967||12966||12967||12966|0
1623777440000|2021-06-15 17:17:20||12967||12967||12967||12967|500
1623777450000|2021-06-15 17:17:30|12968|12966|12972|12969|12972|12969|12967|12966|602
1623777460000|2021-06-15 17:17:40|12974|12970|12975|12970|12976|12971|12974|12970|300
1623777470000|2021-06-15 17:17:50|12974|12968|12972|12968|12974|12968|12972|12968|900
1623777480000|2021-06-15 17:18:00|12971|12967|12972|12969|12972|12969|12969|12967|701
1623777490000|2021-06-15 17:18:10||12968||12969||12969||12968|0
1623777500000|2021-06-15 17:18:20|12971|12968|12971|12968|12971|12968|12971|12968|0
1623777520000|2021-06-15 17:18:40||12969||12969||12969||12969|100
1623777540000|2021-06-15 17:19:00|||||||||300
1623777550000|2021-06-15 17:19:10|12972|12970|12976|12971|12977|12972|12972|12970|600
1623777560000|2021-06-15 17:19:20|12977|12972|12976|12973|12979|12973|12976|12971|400
1623777570000|2021-06-15 17:19:30|12975|12972|12979|12975|12980|12975|12975|12972|0
1623777580000|2021-06-15 17:19:40|12976|12973|12976|12973|12976|12975|12975|12973|1374
1623777590000|2021-06-15 17:19:50|12975||12976||12976||12975||0
1623777600000|2021-06-15 17:20:00|12975|12972|12975|12972|12976|12973|12973|12972|200
1623777610000|2021-06-15 17:20:10|12974||12974||12974||12973||507
1623777620000|2021-06-15 17:20:20|12973|12971|12972|12971|12974|12972|12972|12971|1100
1623777630000|2021-06-15 17:20:30|12973|12972|12973|12971|12973|12972|12973|12971|305
1623777650000|2021-06-15 17:20:50|12974|12972|12975|12973|12975|12973|12974|12972|404
1623777660000|2021-06-15 17:21:00|12976|12974|12980|12976|12980|12976|12976|12974|100
1623777670000|2021-06-15 17:21:10|12977|12975|12975|12974|12977|12975|12975|12974|1118
1623777680000|2021-06-15 17:21:20|12977|12975|12976|12974|12977|12975|12976|12974|276
1623777690000|2021-06-15 17:21:30|12977|12975|12979|12975|12980|12976|12977|12974|443
1623777700000|2021-06-15 17:21:40|12978|12974|12977|12974|12979|12974|12977|12974|100
1623777740000|2021-06-15 17:22:20|12976|12975|12976|12974|12976|12975|12975|12974|0
1623777750000|2021-06-15 17:22:30|12975|12973|12974|12973|12975|12973|12974|12973|663
1623777760000|2021-06-15 17:22:40|12973|12972|12969|12965|12973|12973|12969|12964|1200
1623777770000|2021-06-15 17:22:50||12966||12966||12966||12966|0
1623777780000|2021-06-15 17:23:00|12968|12964|12964|12959|12969|12967|12964|12959|779
1623777790000|2021-06-15 17:23:10|12965|12961|12965|12963|12967|12963|12965|12961|1029
1623777800000|2021-06-15 17:23:20||12962||12962||12962||12962|100
1623777830000|2021-06-15 17:23:50|12964|12960|12963|12960|12964|12960|12962|12960|300
1623777860000|2021-06-15 17:24:20||12961||12960||12961||12960|0
1623777870000|2021-06-15 17:24:30|12962|12958|12960|12958|12962|12960|12958|12951|1728
1623777880000|2021-06-15 17:24:40||12957||12956||12957||12953|0
1623777890000|2021-06-15 17:24:50|12959|12954|12958|12953|12959|12956|12958|12953|0
1623777900000|2021-06-15 17:25:00|12957|12954|12956|12952|12957|12954|12956|12951|0
1623777910000|2021-06-15 17:25:10||12950||12950||12950||12950|0
1623777920000|2021-06-15 17:25:20|12953|12949|12954|12951|12954|12952|12952|12948|814
1623777940000|2021-06-15 17:25:40||12949||12949||12949||12949|100
1623777950000|2021-06-15 17:25:50|12956|12950|12958|12954|12958|12954|12956|12950|605
1623777960000|2021-06-15 17:26:00|12959|12955|12961|12957|12961|12957|12959|12955|0
1623777970000|2021-06-15 17:26:10|12964|12959|12964|12960|12964|12960|12963|12959|201
1623777980000|2021-06-15 17:26:20|12961|12959|12962|12959|12962|12959|12961|12959|100
1623777990000|2021-06-15 17:26:30|12961||12962||12962||12961||100
1623778010000|2021-06-15 17:26:50||12960||12959||12960||12959|0
1623778030000|2021-06-15 17:27:10|12964|12960|12964|12962|12964|12962|12962|12960|300
1623778040000|2021-06-15 17:27:20|12966|12963|12969|12965|12969|12967|12966|12963|1032
1623778050000|2021-06-15 17:27:30|12972|12966|12972|12968|12972|12969|12972|12965|200
1623778060000|2021-06-15 17:27:40|||||||||200
1623778070000|2021-06-15 17:27:50||12969||12969||12969||12969|200
1623778080000|2021-06-15 17:28:00|12976|12970|12976|12973|12978|12973|12975|12970|400
1623778090000|2021-06-15 17:28:10|12977|12974|12974|12973|12977|12974|12974|12972|1000
1623778100000|2021-06-15 17:28:20|12973|12972|12969|12964|12974|12973|12969|12964|2094
1623778110000|2021-06-15 17:28:30|12968|12962|12965|12961|12968|12962|12965|12961|0
1623778120000|2021-06-15 17:28:40|12963||12963||12963||12963||0
1623778130000|2021-06-15 17:28:50|12962|12960|12963|12961|12963|12962|12962|12960|700
1623778160000|2021-06-15 17:29:20|12965|12962|12968|12964|12968|12965|12965|12962|1083
1623778170000|2021-06-15 17:29:30|12967|12961|12968|12962|12968|12962|12967|12961|0
1623778180000|2021-06-15 17:29:40|12967|12960|12967|12962|12967|12962|12967|12960|0
1623778190000|2021-06-15 17:29:50|12968||12967||12968||12967||0
1623778200000|2021-06-15 17:30:00|12968||12967||12968||12967||0
1623778210000|2021-06-15 17:30:10|12964|12963|12967|12963|12967|12963|12964|12962|133
1623778220000|2021-06-15 17:30:20|12968|12965|12968|12965|12970|12966|12968|12965|200
1623778240000|2021-06-15 17:30:40|12971|12966|12971|12966|12972|12968|12969|12965|100
1623778250000|2021-06-15 17:30:50|12970|12967|12973|12969|12974|12969|12970|12967|100
1623778260000|2021-06-15 17:31:00|12972|12970|12975|12971|12975|12971|12972|12970|200
1623778270000|2021-06-15 17:31:10|12974|12972|12973|12971|12976|12972|12973|12971|0
1623778280000|2021-06-15 17:31:20|12977|12972|12977|12974|12977|12974|12976|12972|0
1623778290000|2021-06-15 17:31:30|12976|12975|12971|12968|12976|12975|12970|12963|3468
1623778300000|2021-06-15 17:31:40||12967||12967||12967||12967|0
1623778310000|2021-06-15 17:31:50|||||||||100
1623778320000|2021-06-15 17:32:00|12970|12965|12970|12964|12970|12965|12967|12964|271
1623778330000|2021-06-15 17:32:10|12969|12965|12969|12966|12969|12966|12969|12965|0
1623778340000|2021-06-15 17:32:20||12965||12964||12965||12964|100
1623778360000|2021-06-15 17:32:40|12968||12968||12968||12967||0
1623778370000|2021-06-15 17:32:50|12967||12967||12967||12967||0
1623778390000|2021-06-15 17:33:10|12966|12962|12964|12962|12966|12964|12964|12962|1407
1623778410000|2021-06-15 17:33:30|12963|12961|12963|12960|12964|12961|12962|12960|1300
1623778420000|2021-06-15 17:33:40|12962|12961|12966|12964|12966|12964|12961|12961|1400
1623778430000|2021-06-15 17:33:50||12963||12963||12963||12963|0
1623778450000|2021-06-15 17:34:10|12971|12964|12970|12965|12971|12966|12966|12964|300
1623778460000|2021-06-15 17:34:20|12971||12971||12971||12971||0
1623778470000|2021-06-15 17:34:30||12967||12967||12968||12967|0
1623778480000|2021-06-15 17:34:40|12970|12968|12971|12968|12971|12970|12970|12968|100
1623778500000|2021-06-15 17:35:00|12970||12970||12970||12970||0
1623778510000|2021-06-15 17:35:10|12969|12967|12969|12967|12969|12967|12969|12967|500
1623778520000|2021-06-15 17:35:20|12968|12966|12967|12965|12969|12966|12967|12965|1700
1623778530000|2021-06-15 17:35:30|12966|12963|12966|12963|12966|12964|12963|12961|656
1623778540000|2021-06-15 17:35:40|12965|12962|12964|12961|12965|12962|12963|12961|682
1623778550000|2021-06-15 17:35:50|12962|12959|12963|12959|12964|12959|12962|12959|100
1623778560000|2021-06-15 17:36:00||12960||12960||12961||12960|0
1623778580000|2021-06-15 17:36:20|12964|12961|12968|12965|12968|12965|12964|12961|200
1623778590000|2021-06-15 17:36:30||12963||12963||12963||12963|0
1623778600000|2021-06-15 17:36:40|12967||12966||12967||12966||0
1623778620000|2021-06-15 17:37:00|12968|12964|12968|12964|12968|12966|12966|12964|400
1623778640000|2021-06-15 17:37:20|||||||||100
1623778660000|2021-06-15 17:37:40|12967|12963|12966|12963|12967|12964|12966|12963|400
1623778670000|2021-06-15 17:37:50|12967|12964|12968|12965|12968|12966|12967|12964|200
1623778680000|2021-06-15 17:38:00|12973|12966|12973|12968|12973|12968|12973|12966|300
1623778690000|2021-06-15 17:38:10|12972|12969|12972|12969|12973|12970|12972|12968|400
1623778700000|2021-06-15 17:38:20|12971||12972||12972||12971||500
1623778710000|2021-06-15 17:38:30||12970||12969||12970||12969|700
1623778720000|2021-06-15 17:38:40|||||||||100
1623778730000|2021-06-15 17:38:50|12976|12970|12976|12970|12977|12971|12972|12969|100
1623778740000|2021-06-15 17:39:00|12975|12971|12977|12971|12977|12971|12975|12971|100
1623778750000|2021-06-15 17:39:10|12978|12972|12979|12974|12980|12974|12977|12972|400
1623778760000|2021-06-15 17:39:20|12978|12975|12973|12972|12979|12975|12973|12971|2600
1623778770000|2021-06-15 17:39:30|12972|12971|12973|12970|12973|12971|12972|12970|400
1623778780000|2021-06-15 17:39:40|||||||||150
1623778800000|2021-06-15 17:40:00|12971|12969|12969|12968|12971|12969|12969|12968|677
1623778810000|2021-06-15 17:40:10|12968|12965|12968|12965|12968|12966|12968|12965|1117
1623778830000|2021-06-15 17:40:30|12967|12963|12967|12963|12967|12963|12967|12963|0
1623778840000|2021-06-15 17:40:40|12966|12960|12967|12963|12967|12964|12965|12960|600
1623778870000|2021-06-15 17:41:10||12964||12964||12964||12964|150
1623778880000|2021-06-15 17:41:20|12968|12965|12970|12967|12976|12968|12968|12965|1189
1623778890000|2021-06-15 17:41:30|||||||||100
1623778900000|2021-06-15 17:41:40|12976|12968|12972|12968|12976|12969|12972|12968|913
1623778910000|2021-06-15 17:41:50||12969||12969||12969||12969|0
1623778920000|2021-06-15 17:42:00|12971|12968|12971|12968|12972|12968|12971|12968|300
1623778930000|2021-06-15 17:42:10|12972|12969|12972|12971|12972|12971|12972|12969|1030
1623778940000|2021-06-15 17:42:20|12974|12972|12973|12971|12974|12972|12973|12971|100
1623778960000|2021-06-15 17:42:40|12972|12970|12973|12971|12973|12971|12972|12970|500
1623778970000|2021-06-15 17:42:50||12972||12971||12972||12971|0
1623778980000|2021-06-15 17:43:00|12974|12972|12979|12975|12979|12975|12974|12972|896
1623778990000|2021-06-15 17:43:10|12978|12976|12979|12975|12979|12977|12978|12975|0
1623779000000|2021-06-15 17:43:20|12978|12976|12979|12976|12979|12977|12977|12975|146
1623779010000|2021-06-15 17:43:30|12980|12977|12980|12977|12980|12978|12980|12976|100
1623779020000|2021-06-15 17:43:40|12979|12976|12980|12976|12980|12976|12979|12976|200
1623779030000|2021-06-15 17:43:50|12981|12977|12986|12981|12986|12981|12981|12977|400
1623779040000|2021-06-15 17:44:00|12984|12982|12985|12981|12986|12982|12984|12981|100
1623779050000|2021-06-15 17:44:10|12986|12982|12986|12982|12986|12982|12986|12981|100
1623779060000|2021-06-15 17:44:20|12985|12983|12983|12982|12985|12983|12982|12981|3126
1623779070000|2021-06-15 17:44:30|12982|12981|12981|12980|12982|12981|12981|12978|1100
1623779080000|2021-06-15 17:44:40|12980|12979|12981|12979|12981|12980|12980|12979|300
1623779090000|2021-06-15 17:44:50||12978||12978||12978||12978|100
1623779100000|2021-06-15 17:45:00||12979||12979||12979||12979|200
1623779110000|2021-06-15 17:45:10|12980|12978|12980|12978|12980|12978|12980|12978|100
1623779120000|2021-06-15 17:45:20|12981|12979|12984|12981|12984|12981|12981|12979|1100
1623779130000|2021-06-15 17:45:30|12983|12980|12983|12979|12983|12980|12983|12979|180
1623779160000|2021-06-15 17:46:00|12982|12978|12980|12977|12982|12978|12979|12977|200
1623779170000|2021-06-15 17:46:10|12979|12976|12977|12976|12979|12976|12977|12976|2075
1623779180000|2021-06-15 17:46:20|12978|12977|12978|12976|12978|12977|12977|12976|302
1623779200000|2021-06-15 17:46:40|||||||||100
1623779220000|2021-06-15 17:47:00|||||||||100
1623779230000|2021-06-15 17:47:10|12979|12977|12981|12977|12983|12979|12979|12977|1802
1623779240000|2021-06-15 17:47:20||12978||12978||12979||12978|0
1623779250000|2021-06-15 17:47:30|12980||12980||12980||12980||0
1623779270000|2021-06-15 17:47:50|||||||||118
1623779280000|2021-06-15 17:48:00|12981|12979|12981|12978|12981|12980|12980|12978|1700
1623779290000|2021-06-15 17:48:10|12983|12979|12982|12979|12983|12980|12982|12979|0
1623779300000|2021-06-15 17:48:20|12983|12980|12986|12983|12986|12983|12983|12980|600
1623779310000|2021-06-15 17:48:30|12988|12984|12988|12984|12988|12985|12988|12984|420
1623779330000|2021-06-15 17:48:50|12990|12985|12990|12985|12990|12987|12988|12985|502
1623779340000|2021-06-15 17:49:00|12992|12986|12994|12989|12995|12990|12992|12986|997
1623779350000|2021-06-15 17:49:10|12997|12990|12994|12991|12997|12991|12994|12990|400
1623779360000|2021-06-15 17:49:20|12995|12993|12997|12991|12999|12993|12995|12991|100
1623779370000|2021-06-15 17:49:30||12992||12992||12992||12992|300
1623779380000|2021-06-15 17:49:40||12993||12993||12993||12993|100
1623779390000|2021-06-15 17:49:50|12996|12994|12997|12994|12997|12994|12996|12993|300
1623779400000|2021-06-15 17:50:00|12996|12993|12991|12989|12996|12993|12989|12986|4511
1623779420000|2021-06-15 17:50:20|12993|12990|12993|12989|12994|12990|12993|12989|100
1623779430000|2021-06-15 17:50:30|12991|12986|12990|12986|12991|12989|12990|12986|1339
1623779450000|2021-06-15 17:50:50|12989|12983|12987|12983|12989|12983|12986|12983|300
1623779460000|2021-06-15 17:51:00|12986|12979|12986|12979|12986|12979|12986|12979|100
1623779470000|2021-06-15 17:51:10|12985|12978|12977|12973|12985|12979|12974|12970|760
1623779480000|2021-06-15 17:51:20|12976|12970|12974|12971|12977|12972|12973|12970|433
1623779500000|2021-06-15 17:51:40||12969||12969||12969||12969|0
1623779510000|2021-06-15 17:51:50|||||||||100
1623779520000|2021-06-15 17:52:00|12976|12971|12976|12970|12982|12979|12972|12965|149482
1623779530000|2021-06-15 17:52:10||12971||12971||12971||12971|0
1623779550000|2021-06-15 17:52:30|12975|12970|12974|12970|12975|12970|12973|12970|100
1623779560000|2021-06-15 17:52:40|12972|12967|12969|12963|12975|12967|12966|12963|301
1623779570000|2021-06-15 17:52:50|12968|12964|12968|12963|12969|12964|12968|12962|0
1623779580000|2021-06-15 17:53:00|12969|12964|12973|12968|12973|12968|12969|12964|200
1623779620000|2021-06-15 17:53:40|12972|12965|12972|12965|12973|12966|12968|12964|1806
1623779660000|2021-06-15 17:54:20|12971|12966|12971|12966|12971|12967|12971|12965|0
1623779670000|2021-06-15 17:54:30||12967||12966||12967||12966|200
1623779680000|2021-06-15 17:54:40|12972|12967|12983|12975|12983|12976|12971|12967|1803
1623779690000|2021-06-15 17:54:50|12981|12976|12983|12977|12983|12977|12981|12976|1000
1623779700000|2021-06-15 17:55:00|12981|12978|12980|12977|12983|12978|12978|12977|842
1623779710000|2021-06-15 17:55:10||12976||12976||12977||12976|500
1623779730000|2021-06-15 17:55:30|12979|12975|12978|12975|12980|12976|12978|12975|200
1623779740000|2021-06-15 17:55:40|12977|12974|12978|12974|12978|12974|12977|12974|0
1623779750000|2021-06-15 17:55:50|12977|12971|12970|12966|12977|12974|12970|12966|1000
1623779760000|2021-06-15 17:56:00||12967||12965||12967||12964|0
1623779770000|2021-06-15 17:56:10|12969|12966|12969|12965|12970|12966|12969|12965|0
1623779780000|2021-06-15 17:56:20||12966||12965||12967||12965|0
1623779790000|2021-06-15 17:56:30|12970|12966|12977|12969|12977|12971|12970|12965|1174
1623779800000|2021-06-15 17:56:40|12979|12970|12978|12974|12982|12975|12977|12970|1200
1623779810000|2021-06-15 17:56:50||12973||12973||12973||12973|0
1623779820000|2021-06-15 17:57:00||12974||12973||12975||12973|0
1623779830000|2021-06-15 17:57:10|12977|12974|12977|12973|12977|12974|12977|12973|100
1623779850000|2021-06-15 17:57:30||12974||12973||12974||12973|0
1623779860000|2021-06-15 17:57:40|12978|12974|12978|12974|12978|12976|12978|12973|500
1623779870000|2021-06-15 17:57:50|12980|12975|12983|12975|12983|12976|12979|12975|0
1623779880000|2021-06-15 17:58:00|12982|12976|12982|12975|12982|12978|12982|12975|694
1623779890000|2021-06-15 17:58:10|12981|12976|12981|12976|12982|12976|12980|12975|100
1623779900000|2021-06-15 17:58:20|12982|12977|12985|12980|12985|12982|12981|12977|305
1623779910000|2021-06-15 17:58:30|12987|12982|12987|12983|12987|12983|12986|12980|100
1623779920000|2021-06-15 17:58:40|||||||||200
1623779930000|2021-06-15 17:58:50|12989|12984|12989|12985|12992|12985|12989|12983|305
1623779940000|2021-06-15 17:59:00|||||||||200
1623779950000|2021-06-15 17:59:10|12988|12984|12989|12985|12989|12985|12987|12984|769
1623779960000|2021-06-15 17:59:20|12988|12984|12987|12983|12988|12984|12986|12983|341
1623779970000|2021-06-15 17:59:30|12985|12982|12985|12981|12985|12982|12985|12981|1000
1623779980000|2021-06-15 17:59:40||12980||12981||12981||12980|0
1623779990000|2021-06-15 17:59:50||12982||12981||12982||12981|0
1623780000000|2021-06-15 18:00:00|12984||12984||12984||12983||350
1623780010000|2021-06-15 18:00:10|12983|12980|12975|12971|12984|12981|12975|12971|987
1623780020000|2021-06-15 18:00:20|12978|12972|12976|12972|12978|12975|12976|12972|300
1623780030000|2021-06-15 18:00:30||12973||12973||12973||12973|100
1623780040000|2021-06-15 18:00:40|12977|12974|12981|12976|12981|12978|12977|12974|500
1623780060000|2021-06-15 18:01:00||12977||12978||12978||12977|300
1623780070000|2021-06-15 18:01:10|12980|12977|12981|12980|12981|12980|12980|12976|395
1623780080000|2021-06-15 18:01:20|12986|12981|12985|12981|12986|12985|12985|12980|1018
1623780100000|2021-06-15 18:01:40|12987|12980|12986|12982|12990|12984|12985|12980|400
1623780110000|2021-06-15 18:01:50|12985|12981|12986|12982|12986|12982|12985|12980|100
1623780120000|2021-06-15 18:02:00|12987|12983|12990|12985|12990|12986|12987|12983|700
1623780130000|2021-06-15 18:02:10|12989||12990||12990||12989||100
1623780140000|2021-06-15 18:02:20|12989|12986|12990|12987|12990|12988|12989|12986|0
1623780150000|2021-06-15 18:02:30|12989|12986|12990|12987|12990|12987|12989|12986|1171
1623780170000|2021-06-15 18:02:50||12988||12988||12988||12987|0
1623780180000|2021-06-15 18:03:00|12996|12989|12996|12990|12996|12990|12992|12988|864
1623780190000|2021-06-15 18:03:10|12993||12993||12996||12992||221
1623780200000|2021-06-15 18:03:20|12992|12989|12992|12987|12992|12989|12991|12987|1619
1623780210000|2021-06-15 18:03:30|12991||12991||12991||12991||0
1623780220000|2021-06-15 18:03:40||12989||12988||12989||12987|0
1623780230000|2021-06-15 18:03:50|12990|12989|12990|12988|12990|12989|12990|12988|100
1623780240000|2021-06-15 18:04:00||12989||12988||12989||12988|300
1623780250000|2021-06-15 18:04:10|12989|12987|12987|12984|12989|12988|12986|12984|1700
1623780270000|2021-06-15 18:04:30|12986|12983|12982|12979|12986|12983|12982|12979|800
1623780280000|2021-06-15 18:04:40|12984|12980|12983|12980|12984|12983|12982|12979|700
1623780290000|2021-06-15 18:04:50|12982|12979|12981|12979|12982|12979|12981|12979|0
1623780320000|2021-06-15 18:05:20|12982|12980|12980|12978|12982|12981|12980|12978|1363
1623780340000|2021-06-15 18:05:40|12981|12979|12983|12980|12983|12981|12981|12979|911
1623780350000|2021-06-15 18:05:50|12982|12979|12985|12981|12985|12983|12982|12979|0
1623780370000|2021-06-15 18:06:10|12984||12983||12984||12983||0
1623780380000|2021-06-15 18:06:20|12982|12982|12982|12980|12983|12982|12981|12979|1085
1623780390000|2021-06-15 18:06:30|12983|12981|12982|12980|12983|12981|12982|12980|0
1623780400000|2021-06-15 18:06:40|12983|12981|12983|12981|12983|12981|12983|12981|393
1623780410000|2021-06-15 18:06:50|||||||||100
1623780420000|2021-06-15 18:07:00|||||||||100
1623780430000|2021-06-15 18:07:10|12982||12983||12983||12982||100
1623780440000|2021-06-15 18:07:20|12984|12982|12985|12982|12985|12984|12984|12982|200
1623780450000|2021-06-15 18:07:30|12988|12983|12988|12984|12988|12984|12988|12983|100
1623780460000|2021-06-15 18:07:40|12987|12983|12986|12982|12988|12983|12986|12982|0
1623780480000|2021-06-15 18:08:00|12985|12981|12985|12984|12986|12984|12982|12981|1400
1623780490000|2021-06-15 18:08:10|12986|12985|12988|12985|12988|12986|12986|12985|800
1623780500000|2021-06-15 18:08:20|12987||12987||12987||12987||0
1623780510000|2021-06-15 18:08:30|12986|12984|12986|12984|12986|12984|12986|12984|200
1623780520000|2021-06-15 18:08:40|12985|12985|12985|12984|12985|12985|12985|12984|100
1623780530000|2021-06-15 18:08:50|||||||||1095
1623780540000|2021-06-15 18:09:00|12986|12985|12989|12986|12989|12986|12986|12985|603
1623780550000|2021-06-15 18:09:10||12987||12986||12987||12986|100
1623780560000|2021-06-15 18:09:20|12992|12987|12989|12986|12992|12988|12988|12986|700
1623780570000|2021-06-15 18:09:30|12990|12987|12993|12987|12993|12988|12990|12987|0
1623780580000|2021-06-15 18:09:40|12991|12988|12992|12987|12993|12988|12991|12987|100
1623780590000|2021-06-15 18:09:50|12993|12988|12992|12988|12993|12989|12990|12988|200
1623780600000|2021-06-15 18:10:00|12993|12989|12993|12988|12993|12990|12992|12988|0
1623780610000|2021-06-15 18:10:10|12992||12992||12993||12992||100
1623780620000|2021-06-15 18:10:20|12993|12989|12994|12990|12994|12991|12993|12989|0
1623780630000|2021-06-15 18:10:30|12997|12992|12997|12993|12997|12994|12997|12991|100
1623780640000|2021-06-15 18:10:40|12996|12992|12989|12982|12996|12993|12989|12982|3035
1623780650000|2021-06-15 18:10:50|12988||12988||12988||12988||0
1623780660000|2021-06-15 18:11:00|12985|12983|12988|12984|12988|12984|12985|12983|100
1623780670000|2021-06-15 18:11:10|12987|12983|12986|12982|12987|12983|12984|12978|0
1623780680000|2021-06-15 18:11:20|12985|12981|12984|12979|12985|12981|12984|12979|0
1623780690000|2021-06-15 18:11:30|12985|12980|12987|12984|12987|12984|12985|12980|500
1623780700000|2021-06-15 18:11:40||12983||12983||12983||12983|0
1623780710000|2021-06-15 18:11:50|12989|12982|12989|12983|12989|12986|12989|12982|0
1623780720000|2021-06-15 18:12:00|12988||12987||12988||12987||0
1623780730000|2021-06-15 18:12:10|12988|12985|12993|12990|12993|12990|12988|12985|906
1623780740000|2021-06-15 18:12:20|12992|12991|12992|12990|12992|12991|12992|12990|0
1623780750000|2021-06-15 18:12:30|12993|12989|12993|12990|12993|12990|12993|12989|400
1623780760000|2021-06-15 18:12:40|12995|12991|12995|12991|12995|12992|12995|12991|211
1623780780000|2021-06-15 18:13:00||12992||12991||12993||12991|0
1623780790000|2021-06-15 18:13:10|12996|12992|12997|12992|12997|12994|12996|12992|75900
1623780800000|2021-06-15 18:13:20|12996|12993|12996|12992|12997|12993|12996|12992|100
1623780810000|2021-06-15 18:13:30||12993||12992||12993||12992|100
1623780820000|2021-06-15 18:13:40|12995|12993|12991|12988|12995|12993|12991|12988|2068
1623780830000|2021-06-15 18:13:50|||||||||100
1623780850000|2021-06-15 18:14:10|12990|12986|12989|12986|12990|12986|12989|12986|0
1623780860000|2021-06-15 18:14:20|12988|12984|12985|12982|12988|12984|12985|12982|100
1623780870000|2021-06-15 18:14:30|12984|12976|12972|12967|12984|12979|12972|12963|2600
1623780880000|2021-06-15 18:14:40|12971|12968|12972|12969|12972|12969|12971|12968|0
1623780890000|2021-06-15 18:14:50|12971|12968|12969|12964|12971|12968|12969|12963|0
1623780900000|2021-06-15 18:15:00|12968|12961|12968|12964|12969|12965|12967|12961|0
1623780910000|2021-06-15 18:15:10|12967|12962|12966|12962|12967|12965|12965|12962|0
1623780920000|2021-06-15 18:15:20|12965|12963|12970|12966|12970|12968|12965|12962|737
1623780930000|2021-06-15 18:15:30|12969|12964|12970|12965|12970|12965|12969|12964|0
1623780950000|2021-06-15 18:15:50|12968|12964|12968|12963|12968|12964|12966|12963|400
1623780960000|2021-06-15 18:16:00|12966|12964|12968|12965|12968|12965|12966|12963|100
1623780970000|2021-06-15 18:16:10||12964||12964||12964||12964|0
1623780980000|2021-06-15 18:16:20|12967|12963|12966|12963|12967|12963|12966|12963|100
1623780990000|2021-06-15 18:16:30|12967||12967||12967||12967||100
1623781000000|2021-06-15 18:16:40|12966|12964|12970|12967|12970|12969|12966|12964|1310
1623781020000|2021-06-15 18:17:00|12969|12966|12969|12966|12969|12966|12968|12965|500
1623781030000|2021-06-15 18:17:10||12965||12965||12965||12965|0
1623781040000|2021-06-15 18:17:20||12966||12966||12966||12966|0
1623781050000|2021-06-15 18:17:30|12970|12967|12967|12962|12970|12969|12966|12962|900
1623781060000|2021-06-15 18:17:40||12963||12962||12963||12962|0
1623781070000|2021-06-15 18:17:50|12966|12960|12964|12960|12966|12960|12963|12960|100
1623781080000|2021-06-15 18:18:00|12961|12958|12961|12958|12961|12958|12961|12958|200
1623781090000|2021-06-15 18:18:10|||||||||100
1623781120000|2021-06-15 18:18:40|12960||12960||12961||12960||100
1623781130000|2021-06-15 18:18:50||12959||12958||12959||12958|100
1623781140000|2021-06-15 18:19:00|12959|12957|12959|12957|12959|12958|12959|12957|300
1623781150000|2021-06-15 18:19:10|12958|12953|12958|12953|12959|12957|12958|12948|700
1623781160000|2021-06-15 18:19:20|12957|12951|12956|12950|12958|12953|12956|12949|0
1623781170000|2021-06-15 18:19:30|12955|12949|12954|12950|12955|12953|12954|12949|100
1623781180000|2021-06-15 18:19:40|12953||12954||12954||12953||100
1623781190000|2021-06-15 18:19:50|12953||12953||12953||12953||0
1623781200000|2021-06-15 18:20:00|12952|12951|12958|12954|12959|12954|12952|12950|1600
1623781210000|2021-06-15 18:20:10|12957|12953|12956|12951|12957|12953|12956|12951|0
1623781230000|2021-06-15 18:20:30|12955||12955||12955||12955||0
1623781240000|2021-06-15 18:20:40|12954||12954||12954||12954||0
1623781260000|2021-06-15 18:21:00|12953|12952|12959|12952|12959|12955|12953|12952|800
1623781270000|2021-06-15 18:21:10|12957||12956||12957||12956||100
1623781280000|2021-06-15 18:21:20|12954|12951|12952|12949|12954|12951|12952|12949|300
1623781290000|2021-06-15 18:21:30|12951|12948|12950|12945|12951|12948|12949|12944|400
1623781300000|2021-06-15 18:21:40||12946||12946||12946||12945|132
1623781310000|2021-06-15 18:21:50|12952|12945|12955|12948|12957|12950|12952|12945|1017
1623781320000|2021-06-15 18:22:00|12953|12949|12955|12951|12955|12952|12953|12949|0
1623781340000|2021-06-15 18:22:20|12954|12948|12950|12948|12954|12951|12950|12948|0
1623781350000|2021-06-15 18:22:30|12953|12949|12951|12948|12953|12951|12950|12948|1400
1623781360000|2021-06-15 18:22:40|12949|12947|12950|12948|12950|12949|12949|12947|500
1623781370000|2021-06-15 18:22:50||12947||12947||12947||12947|0
1623781380000|2021-06-15 18:23:00|12949|12945|12948|12945|12949|12945|12948|12945|200
1623781390000|2021-06-15 18:23:10|12947|12944|12945|12941|12947|12944|12945|12941|300
1623781400000|2021-06-15 18:23:20|12944|12942|12946|12943|12946|12943|12944|12941|617
1623781410000|2021-06-15 18:23:30|12949|12944|12950|12945|12950|12946|12949|12944|302
1623781440000|2021-06-15 18:24:00|12949||12949||12949||12949||0
1623781450000|2021-06-15 18:24:10|12948|12944|12947|12943|12948|12945|12947|12943|0
1623781460000|2021-06-15 18:24:20||12944||12944||12944||12944|0
1623781480000|2021-06-15 18:24:40|||||||||100
1623781490000|2021-06-15 18:24:50|12950|12945|12950|12947|12950|12948|12950|12945|0
1623781500000|2021-06-15 18:25:00|12949|12946|12948|12945|12949|12946|12947|12945|554
1623781510000|2021-06-15 18:25:10|12946|12944|12946|12944|12946|12944|12946|12944|500
1623781520000|2021-06-15 18:25:20|12945|12942|12944|12941|12946|12942|12943|12941|200
1623781530000|2021-06-15 18:25:30|12943||12943||12944||12943||0
1623781540000|2021-06-15 18:25:40|12944|12942|12949|12945|12949|12945|12944|12942|1298
1623781550000|2021-06-15 18:25:50||12944||12945||12945||12944|0
1623781560000|2021-06-15 18:26:00|12948|12944|12948|12944|12948|12945|12948|12944|0
1623781580000|2021-06-15 18:26:20|12947|12943|12949|12944|12949|12946|12945|12943|760
1623781590000|2021-06-15 18:26:30||12945||12945||12945||12945|0
1623781600000|2021-06-15 18:26:40||12944||12945||12945||12944|0
1623781610000|2021-06-15 18:26:50|12948|12944|12946|12943|12948|12944|12946|12943|300
1623781620000|2021-06-15 18:27:00|12945|12942|12944|12942|12945|12942|12942|12941|567
1623781630000|2021-06-15 18:27:10|12946|12943|12949|12945|12949|12945|12946|12943|300
1623781650000|2021-06-15 18:27:30|12948||12948||12948||12948||0
1623781670000|2021-06-15 18:27:50|12947|12944|12946|12944|12947|12944|12946|12944|200
1623781680000|2021-06-15 18:28:00|12945|12945|12946|12945|12948|12946|12945|12945|300
1623781690000|2021-06-15 18:28:10|12948|12946|12948|12945|12948|12946|12948|12945|100
1623781700000|2021-06-15 18:28:20|12947|12944|12947|12944|12947|12944|12947|12944|200
1623781710000|2021-06-15 18:28:30|12945|12943|12947|12944|12947|12945|12945|12943|600
1623781740000|2021-06-15 18:29:00|12946||12946||12947||12946||0
1623781750000|2021-06-15 18:29:10|12947|12943|12949|12946|12949|12947|12947|12943|941
1623781780000|2021-06-15 18:29:40|12948|12948|12950|12947|12950|12949|12948|12947|1100
1623781790000|2021-06-15 18:29:50|12952|12948|12952|12949|12952|12949|12950|12947|500
1623781810000|2021-06-15 18:30:10|12950|12950|12951|12948|12952|12950|12949|12948|711
1623781850000|2021-06-15 18:30:50|12950|12947|12948|12946|12950|12947|12948|12946|500
1623781860000|2021-06-15 18:31:00|12951|12947|12950|12946|12951|12948|12950|12945|200
1623781870000|2021-06-15 18:31:10||12944||12946||12946||12944|0
1623781880000|2021-06-15 18:31:20|12949|12944|12948|12944|12949|12946|12948|12944|0
1623781900000|2021-06-15 18:31:40|12947||12947||12947||12947||0
1623781910000|2021-06-15 18:31:50|12949|12945|12949|12946|12950|12947|12949|12945|200
1623781930000|2021-06-15 18:32:10|12950|12947|12950|12948|12950|12949|12950|12947|400
1623781940000|2021-06-15 18:32:20|12949|12947|12950|12947|12950|12947|12949|12947|100
1623781980000|2021-06-15 18:33:00|12953|12948|12957|12951|12957|12951|12953|12948|547
1623781990000|2021-06-15 18:33:10|12954|12952|12954|12951|12954|12952|12954|12951|100
1623782000000|2021-06-15 18:33:20|12953|12952|12954|12953|12954|12953|12953|12952|200
1623782010000|2021-06-15 18:33:30|12957|12952|12954|12951|12957|12954|12954|12951|300
1623782020000|2021-06-15 18:33:40|||||||||100
1623782030000|2021-06-15 18:33:50||12952||12951||12952||12951|100
1623782040000|2021-06-15 18:34:00|12952|12952|12951|12948|12952|12952|12951|12946|1500
1623782050000|2021-06-15 18:34:10||12949||12949||12949||12949|100
1623782060000|2021-06-15 18:34:20||12948||12948||12949||12948|0
1623782080000|2021-06-15 18:34:40||12949||12948||12949||12948|0
1623782090000|2021-06-15 18:34:50|12950|12949|12949|12947|12950|12949|12949|12944|499
1623782100000|2021-06-15 18:35:00|12950|12946|12952|12949|12953|12950|12950|12946|500
1623782110000|2021-06-15 18:35:10|12951||12952||12952||12951||0
1623782120000|2021-06-15 18:35:20|12951|12950|12954|12951|12955|12953|12951|12950|500
1623782130000|2021-06-15 18:35:30|12952||12955||12955||12952||0
1623782140000|2021-06-15 18:35:40|12953|12949|12951|12948|12953|12949|12951|12948|100
1623782180000|2021-06-15 18:36:20|12950|12946|12947|12944|12950|12946|12947|12943|344
1623782190000|2021-06-15 18:36:30|12946|12945|12949|12945|12950|12947|12946|12945|225
1623782200000|2021-06-15 18:36:40||12944||12944||12945||12944|0
1623782210000|2021-06-15 18:36:50|12948|12942|12948|12942|12948|12944|12948|12942|100
1623782220000|2021-06-15 18:37:00||12944||12945||12945||12944|100
1623782230000|2021-06-15 18:37:10|12949|12946|12949|12948|12954|12948|12949|12946|400
1623782240000|2021-06-15 18:37:20|12953|12949|12953|12948|12953|12950|12953|12948|300
1623782250000|2021-06-15 18:37:30|12952||12952||12952||12951||200
1623782260000|2021-06-15 18:37:40|12951||12951||12951||12951||100
1623782280000|2021-06-15 18:38:00|12950|12946|12949|12946|12950|12948|12948|12946|500
1623782290000|2021-06-15 18:38:10|12948|12945|12947|12945|12948|12946|12945|12944|771
1623782300000|2021-06-15 18:38:20|12946|12944|12946|12944|12946|12944|12946|12944|400
1623782310000|2021-06-15 18:38:30|12947|12945|12947|12944|12947|12945|12947|12944|200
1623782320000|2021-06-15 18:38:40|12945|12942|12945|12942|12947|12944|12945|12942|300
1623782340000|2021-06-15 18:39:00|12944|12943|12945|12943|12945|12944|12944|12942|100
1623782350000|2021-06-15 18:39:10||12942||12943||12943||12942|0
1623782360000|2021-06-15 18:39:20||12942||12943||12943||12942|0
1623782370000|2021-06-15 18:39:30|12944|12942|12942|12940|12945|12942|12942|12940|500
1623782380000|2021-06-15 18:39:40|12943|12941|12945|12942|12945|12943|12943|12941|400
1623782390000|2021-06-15 18:39:50|12944||12945||12945||12944||100
1623782410000|2021-06-15 18:40:10|12946|12943|12940|12938|12947|12945|12939|12938|2500
1623782420000|2021-06-15 18:40:20|12939|12936|12938|12935|12940|12936|12937|12935|419
1623782430000|2021-06-15 18:40:30|12937|12934|12936|12934|12937|12934|12935|12934|300
1623782440000|2021-06-15 18:40:40|12938|12935|12938|12934|12938|12937|12936|12934|900
1623782460000|2021-06-15 18:41:00|||||||||100
1623782470000|2021-06-15 18:41:10|12941|12937|12941|12938|12941|12938|12941|12937|200
1623782480000|2021-06-15 18:41:20|12939|12937|12938|12933|12939|12937|12936|12931|1600
1623782490000|2021-06-15 18:41:30|12937|12931|12938|12931|12938|12932|12937|12931|0
1623782500000|2021-06-15 18:41:40||12932||12931||12932||12931|0
1623782510000|2021-06-15 18:41:50|12937||12937||12937||12937||0
1623782520000|2021-06-15 18:42:00|12936|12929|12935|12930|12936|12931|12935|12929|200
1623782540000|2021-06-15 18:42:20|12934|12929|12929|12926|12934|12930|12928|12925|2101
1623782560000|2021-06-15 18:42:40|12931|12927|12931|12926|12931|12927|12929|12926|100
1623782580000|2021-06-15 18:43:00|12930|12925|12931|12926|12931|12926|12930|12925|0
1623782590000|2021-06-15 18:43:10|12930|12927|12931|12927|12931|12927|12930|12927|0
1623782600000|2021-06-15 18:43:20|12934|12928|12934|12929|12934|12930|12934|12928|101
1623782630000|2021-06-15 18:43:50|12933|12930|12934|12929|12934|12930|12933|12929|0
1623782640000|2021-06-15 18:44:00|12933|12927|12934|12928|12934|12929|12933|12927|0
1623782650000|2021-06-15 18:44:10|12937|12929|12934|12931|12937|12932|12934|12929|300
1623782660000|2021-06-15 18:44:20|||||||||128
1623782670000|2021-06-15 18:44:30|12936|12932|12937|12932|12937|12932|12934|12931|0
1623782680000|2021-06-15 18:44:40|12935|12931|12931|12930|12935|12931|12931|12930|100
1623782690000|2021-06-15 18:44:50|12932|12931|12932|12930|12932|12931|12932|12930|900
1623782700000|2021-06-15 18:45:00|12931|12929|12929|12925|12931|12930|12929|12925|1619
1623782730000|2021-06-15 18:45:30|12928|12922|12926|12922|12928|12922|12926|12922|300
1623782740000|2021-06-15 18:45:40|12925|12923|12928|12923|12929|12925|12925|12922|500
1623782750000|2021-06-15 18:45:50|12929|12924|12930|12927|12930|12928|12929|12922|597
1623782760000|2021-06-15 18:46:00|12932|12928|12932|12928|12935|12928|12932|12928|0
1623782770000|2021-06-15 18:46:10|12934|12929|12934|12930|12934|12930|12934|12929|0
1623782780000|2021-06-15 18:46:20|12940|12931|12934|12930|12940|12932|12934|12930|200
1623782790000|2021-06-15 18:46:30|12933||12933||12933||12933||140
1623782800000|2021-06-15 18:46:40|12932|12928|12934|12928|12934|12928|12929|12923|300
1623782810000|2021-06-15 18:46:50|12933|12929|12933|12929|12934|12929|12933|12929|0
1623782830000|2021-06-15 18:47:10||12930||12930||12930||12930|0
1623782840000|2021-06-15 18:47:20|12937|12931|12937|12933|12937|12933|12937|12931|403
1623782850000|2021-06-15 18:47:30|12935|12932|12934|12930|12935|12932|12933|12930|700
1623782860000|2021-06-15 18:47:40|12935|12931|12934|12931|12937|12933|12934|12930|595
1623782870000|2021-06-15 18:47:50|12937|12932|12937|12933|12937|12933|12937|12932|0
1623782880000|2021-06-15 18:48:00|12935|12932|12936|12932|12937|12932|12935|12931|0
1623782890000|2021-06-15 18:48:10|12935|12931|12934|12930|12935|12931|12934|12930|100
1623782900000|2021-06-15 18:48:20|12935|12931|12937|12933|12937|12933|12935|12931|200
1623782910000|2021-06-15 18:48:30|12936|12932|12936|12932|12936|12932|12936|12932|0
1623782920000|2021-06-15 18:48:40|12935|12931|12935|12931|12936|12932|12934|12930|316
1623782930000|2021-06-15 18:48:50|12934|12929|12930|12926|12934|12929|12930|12926|400
1623782940000|2021-06-15 18:49:00|12931|12927|12931|12929|12931|12929|12931|12927|200
1623782950000|2021-06-15 18:49:10|12930|12928|12929|12926|12931|12928|12929|12926|300
1623782960000|2021-06-15 18:49:20||12924||12924||12924||12924|0
1623783000000|2021-06-15 18:50:00||12926||12927||12927||12926|0
1623783010000|2021-06-15 18:50:10|12928|12925|12935|12929|12936|12930|12928|12925|1200
1623783020000|2021-06-15 18:50:20|12936|12928|12934|12928|12936|12929|12934|12928|0
1623783030000|2021-06-15 18:50:30|12933|12929|12934|12929|12934|12929|12933|12926|0
1623783040000|2021-06-15 18:50:40|12933|12928|12933|12929|12933|12929|12933|12928|0
1623783050000|2021-06-15 18:50:50||12930||12930||12930||12930|166
1623783060000|2021-06-15 18:51:00|12932|12929|12932|12929|12932|12929|12931|12929|200
1623783070000|2021-06-15 18:51:10|12931|12928|12931|12928|12933|12928|12931|12928|210
1623783080000|2021-06-15 18:51:20|12933|12929|12933|12929|12933|12929|12931|12928|100
1623783090000|2021-06-15 18:51:30|12932||12933||12933||12932||0
1623783110000|2021-06-15 18:51:50||12930||12930||12930||12930|0
1623783120000|2021-06-15 18:52:00|12932|12931|12933|12930|12933|12932|12931|12930|1483
1623783170000|2021-06-15 18:52:50|12932||12932||12932||12932||0
1623783180000|2021-06-15 18:53:00|12931|12929|12930|12928|12931|12929|12929|12927|2400
1623783210000|2021-06-15 18:53:30|12929|12927|12929|12927|12929|12927|12929|12927|300
1623783230000|2021-06-15 18:53:50|12930|12928|12932|12929|12932|12930|12930|12928|915
1623783250000|2021-06-15 18:54:10||12930||12930||12930||12930|0
1623783260000|2021-06-15 18:54:20|12933|12931|12933|12932|12933|12932|12932|12930|1000
1623783270000|2021-06-15 18:54:30|12932|12931|12932|12931|12932|12932|12932|12931|612
1623783280000|2021-06-15 18:54:40||12930||12930||12930||12930|0
1623783290000|2021-06-15 18:54:50|12931|12928|12930|12928|12931|12928|12930|12927|400
1623783300000|2021-06-15 18:55:00|12929|12925|12929|12925|12930|12926|12928|12925|100
1623783320000|2021-06-15 18:55:20|12927||12926||12927||12926||100
1623783330000|2021-06-15 18:55:30|12925|12924|12926|12922|12926|12924|12924|12921|900
1623783340000|2021-06-15 18:55:40|12929|12923|12928|12925|12929|12926|12928|12922|225
1623783350000|2021-06-15 18:55:50||12923||12923||12923||12923|0
1623783360000|2021-06-15 18:56:00|12930|12924|12931|12928|12931|12928|12930|12924|200
1623783390000|2021-06-15 18:56:30|12934|12929|12934|12930|12934|12930|12934|12929|100
1623783410000|2021-06-15 18:56:50|12933|12932|12934|12930|12934|12932|12933|12930|100
1623783420000|2021-06-15 18:57:00|12933|12928|12932|12926|12933|12928|12931|12926|100
1623783430000|2021-06-15 18:57:10|12931|12928|12932|12928|12932|12929|12931|12926|0
1623783440000|2021-06-15 18:57:20|12933|12929|12933|12931|12933|12931|12933|12928|100
1623783450000|2021-06-15 18:57:30|12934||12934||12934||12934||100
1623783460000|2021-06-15 18:57:40|12933|12930|12932|12930|12933|12930|12932|12930|100
1623783470000|2021-06-15 18:57:50||12929||12928||12931||12928|200
1623783480000|2021-06-15 18:58:00||12929||12928||12929||12928|0
1623783490000|2021-06-15 18:58:10|12930|12929|12932|12929|12932|12929|12930|12929|0
1623783500000|2021-06-15 18:58:20||12930||12929||12930||12929|112
1623783510000|2021-06-15 18:58:30||12931||12929||12931||12929|0
1623783520000|2021-06-15 18:58:40|12931||12931||12931||12931||300
1623783530000|2021-06-15 18:58:50|12930|12930|12931|12929|12932|12930|12930|12929|400
1623783540000|2021-06-15 18:59:00|12930|12928|12928|12923|12931|12928|12928|12923|945
1623783550000|2021-06-15 18:59:10|12927||12928||12928||12927||0
1623783570000|2021-06-15 18:59:30|12926|12925|12928|12923|12928|12925|12926|12923|100
1623783600000|2021-06-15 19:00:00|12927|12922|12925|12922|12928|12922|12924|12920|0
1623783610000|2021-06-15 19:00:10|12924|12921|12922|12918|12924|12921|12920|12916|611
1623783620000|2021-06-15 19:00:20||12919||12915||12919||12915|0
1623783630000|2021-06-15 19:00:30||12916||12918||12918||12915|0
1623783640000|2021-06-15 19:00:40||12916||12917||12919||12916|100
1623783650000|2021-06-15 19:00:50|12923|12919|12925|12920|12925|12922|12922|12917|600
1623783660000|2021-06-15 19:01:00||12921||12921||12921||12919|0
1623783670000|2021-06-15 19:01:10|12924|12922|12924|12919|12925|12922|12924|12919|0
1623783680000|2021-06-15 19:01:20|12925|12921|12924|12918|12925|12921|12922|12918|0
1623783700000|2021-06-15 19:01:40|12923||12923||12923||12923||0
1623783720000|2021-06-15 19:02:00|12924|12919|12925|12922|12925|12922|12924|12918|600
1623783730000|2021-06-15 19:02:10|12926|12923|12928|12924|12928|12925|12926|12923|625
1623783740000|2021-06-15 19:02:20|12927|12923|12924|12921|12927|12923|12924|12921|540
1623783750000|2021-06-15 19:02:30||12920||12920||12920||12920|100
1623783760000|2021-06-15 19:02:40|12923|12917|12924|12920|12924|12920|12922|12917|100
1623783790000|2021-06-15 19:03:10||12917||12917||12917||12917|0
1623783810000|2021-06-15 19:03:30|12920|12919|12924|12917|12924|12920|12920|12917|500
1623783820000|2021-06-15 19:03:40|12920|12918|12920|12917|12924|12918|12920|12917|0
1623783830000|2021-06-15 19:03:50|12919|12916|12920|12917|12920|12917|12919|12916|200
1623783850000|2021-06-15 19:04:10|12919|12916|12917|12914|12919|12916|12916|12914|1000
1623783860000|2021-06-15 19:04:20|12916||12916||12917||12916||0
1623783870000|2021-06-15 19:04:30|12915|12915|12915|12911|12916|12915|12915|12911|802
1623783880000|2021-06-15 19:04:40|12914|12912|12914|12909|12914|12912|12913|12909|400
1623783890000|2021-06-15 19:04:50|12912|12906|12910|12905|12912|12907|12909|12905|100
1623783900000|2021-06-15 19:05:00|12912|12907|12913|12909|12913|12911|12911|12907|1147
1623783910000|2021-06-15 19:05:10||12910||12910||12910||12910|100
1623783920000|2021-06-15 19:05:20||12909||12909||12910||12909|0
1623783930000|2021-06-15 19:05:30||12911||12909||12911||12909|0
1623783940000|2021-06-15 19:05:40|12914|12910|12916|12911|12916|12915|12914|12909|1239
1623783950000|2021-06-15 19:05:50|12915|12908|12915|12909|12915|12910|12915|12908|0
1623783960000|2021-06-15 19:06:00||12910||12912||12913||12910|400
1623783970000|2021-06-15 19:06:10|12916|12913|12916|12911|12916|12915|12916|12911|300
1623783990000|2021-06-15 19:06:30||12912||12911||12913||12911|148
1623784000000|2021-06-15 19:06:40||12912||12911||12912||12911|0
1623784010000|2021-06-15 19:06:50|12918|12912|12918|12914|12918|12915|12918|12912|4025
1623784040000|2021-06-15 19:07:20|12922|12916|12924|12920|12924|12921|12922|12916|300
1623784050000|2021-06-15 19:07:30||12919||12919||12920||12919|0
1623784060000|2021-06-15 19:07:40||12920||12920||12920||12919|0
1623784070000|2021-06-15 19:07:50|12922|12919|12921|12919|12922|12919|12921|12919|300
1623784080000|2021-06-15 19:08:00|12920|12918|12920|12914|12920|12918|12920|12914|1295
1623784090000|2021-06-15 19:08:10|12919|12915|12919|12914|12919|12915|12919|12914|0
1623784100000|2021-06-15 19:08:20|12920|12917|12920|12917|12920|12917|12920|12914|0
1623784110000|2021-06-15 19:08:30|12921|12918|12922|12917|12925|12919|12920|12917|400
1623784130000|2021-06-15 19:08:50||12918||12917||12918||12917|0
1623784140000|2021-06-15 19:09:00||12918||12918||12918||12918|0
1623784150000|2021-06-15 19:09:10||12917||12917||12917||12917|0
1623784160000|2021-06-15 19:09:20|12920||12920||12920||12920||0
1623784190000|2021-06-15 19:09:50||12918||12917||12918||12917|100
1623784200000|2021-06-15 19:10:00||12918||12917||12918||12917|0
1623784220000|2021-06-15 19:10:20|12922|12918|12922|12918|12922|12919|12922|12918|300
1623784240000|2021-06-15 19:10:40||12917||12917||12917||12917|100
1623784260000|2021-06-15 19:11:00|12921|12916|12919|12915|12921|12917|12917|12915|1002
1623784270000|2021-06-15 19:11:10||12914||12914||12914||12914|0
1623784280000|2021-06-15 19:11:20|12918|12913|12918|12914|12919|12916|12918|12913|100
1623784290000|2021-06-15 19:11:30|12917|12915|12919|12916|12919|12916|12917|12915|200
1623784300000|2021-06-15 19:11:40|12918|12914|12918|12914|12918|12915|12918|12914|0
1623784310000|2021-06-15 19:11:50|12917|12913|12916|12913|12917|12913|12916|12913|0
1623784320000|2021-06-15 19:12:00|12915|12912|12916|12912|12916|12913|12914|12912|300
1623784330000|2021-06-15 19:12:10|12915|12911|12915|12911|12915|12912|12913|12911|500
1623784360000|2021-06-15 19:12:40|12916|12912|12919|12915|12919|12917|12916|12912|1300
1623784370000|2021-06-15 19:12:50|12920|12917|12924|12918|12925|12919|12920|12917|0
1623784380000|2021-06-15 19:13:00|12923|12919|12923|12919|12924|12919|12922|12918|0
1623784400000|2021-06-15 19:13:20|12922||12923||12923||12922||0
1623784420000|2021-06-15 19:13:40|12922|12918|12922|12917|12923|12918|12921|12917|400
1623784430000|2021-06-15 19:13:50||12918||12918||12918||12918|100
1623784440000|2021-06-15 19:14:00||12919||12919||12919||12919|0
1623784460000|2021-06-15 19:14:20|12923|12920|12923|12919|12923|12922|12922|12919|1222
1623784470000|2021-06-15 19:14:30|12924|12920|12924|12920|12924|12922|12924|12920|0
1623784480000|2021-06-15 19:14:40|12925|12921|12925|12922|12925|12923|12924|12921|100
1623784490000|2021-06-15 19:14:50|12928|12923|12933|12929|12934|12929|12928|12923|400
1623784500000|2021-06-15 19:15:00|12932|12930|12936|12931|12936|12932|12932|12930|500
1623784510000|2021-06-15 19:15:10|12938|12932|12942|12933|12942|12935|12937|12932|700
1623784520000|2021-06-15 19:15:20|12941|12934|12937|12935|12941|12937|12937|12934|708
1623784530000|2021-06-15 19:15:30|12936|12934|12932|12927|12936|12934|12931|12926|1500
1623784540000|2021-06-15 19:15:40||12928||12928||12928||12928|0
1623784550000|2021-06-15 19:15:50|12931|12927|12930|12926|12931|12927|12930|12926|100
1623784560000|2021-06-15 19:16:00|12928||12928||12928||12928||286
1623784570000|2021-06-15 19:16:10|12930|12927|12930|12926|12930|12927|12930|12926|300
1623784580000|2021-06-15 19:16:20|12929||12929||12930||12929||0
1623784590000|2021-06-15 19:16:30|12930||12929||12930||12929||0
1623784620000|2021-06-15 19:17:00|12928|12925|12928|12925|12928|12925|12928|12925|100
1623784630000|2021-06-15 19:17:10|12927|12924|12926|12924|12927|12924|12926|12924|500
1623784640000|2021-06-15 19:17:20|12925|12923|12925|12922|12925|12923|12924|12919|400
1623784650000|2021-06-15 19:17:30|12924|12923|12924|12920|12925|12923|12924|12919|300
1623784660000|2021-06-15 19:17:40||12922||12922||12923||12921|200
1623784670000|2021-06-15 19:17:50||12921||12922||12922||12921|100
1623784680000|2021-06-15 19:18:00|12923|12921|12924|12921|12924|12921|12923|12921|0
1623784690000|2021-06-15 19:18:10|12922|12920|12922|12920|12922|12921|12922|12920|300
1623784700000|2021-06-15 19:18:20|12921|12919|12921|12919|12922|12920|12921|12917|1100
1623784710000|2021-06-15 19:18:30|12920|12917|12919|12916|12920|12919|12919|12915|700
1623784740000|2021-06-15 19:19:00|||||||||100
1623784760000|2021-06-15 19:19:20||12917||12916||12917||12916|100
1623784770000|2021-06-15 19:19:30||12917||12917||12918||12917|0
1623784780000|2021-06-15 19:19:40|12918|12916|12921|12918|12921|12919|12918|12916|300
1623784790000|2021-06-15 19:19:50|12924|12919|12920|12918|12924|12920|12920|12918|1000
1623784800000|2021-06-15 19:20:00|12919|12917|12918|12916|12919|12917|12918|12916|750
1623784810000|2021-06-15 19:20:10|12920|12917|12922|12919|12924|12919|12920|12917|876
1623784820000|2021-06-15 19:20:20|12924|12920|12922|12920|12924|12922|12922|12920|200
1623784830000|2021-06-15 19:20:30|||||||||100
1623784850000|2021-06-15 19:20:50|12921|12919|12921|12919|12921|12920|12920|12919|657
1623784860000|2021-06-15 19:21:00||12920||12919||12920||12919|0
1623784880000|2021-06-15 19:21:20|12920|12918|12926|12923|12929|12924|12920|12918|1119
1623784890000|2021-06-15 19:21:30||12924||12924||12924||12924|0
1623784900000|2021-06-15 19:21:40|||||||||100
1623784910000|2021-06-15 19:21:50|12925|12923|12922|12917|12925|12923|12922|12917|1235
1623784920000|2021-06-15 19:22:00|12921|12916|12921|12916|12921|12916|12921|12916|0
1623784930000|2021-06-15 19:22:10|12920|12917|12920|12917|12920|12917|12920|12917|0
1623784940000|2021-06-15 19:22:20|12919|12918|12925|12920|12925|12920|12919|12918|200
1623784950000|2021-06-15 19:22:30|12924||12925||12925||12924||0
1623784960000|2021-06-15 19:22:40|12924||12923||12924||12923||0
1623784970000|2021-06-15 19:22:50||12921||12921||12921||12921|0
1623784990000|2021-06-15 19:23:10|12924|12922|12923|12921|12926|12924|12923|12921|500
1623785000000|2021-06-15 19:23:20|12922|12922|12925|12923|12927|12923|12922|12921|300
1623785010000|2021-06-15 19:23:30|12927|12924|12927|12924|12927|12924|12927|12924|0
1623785030000|2021-06-15 19:23:50|12926|12923|12925|12923|12927|12923|12924|12923|200
1623785040000|2021-06-15 19:24:00|12926|12924|12927|12923|12927|12924|12926|12923|0
1623785050000|2021-06-15 19:24:10|12930|12924|12927|12925|12930|12925|12927|12924|100
1623785060000|2021-06-15 19:24:20|12926||12926||12926||12926||200
1623785070000|2021-06-15 19:24:30|12927|12926|12931|12927|12931|12928|12927|12926|100
1623785080000|2021-06-15 19:24:40|12930|12928|12929|12928|12930|12929|12929|12928|2100
1623785090000|2021-06-15 19:24:50|12931||12929||12931||12929||100
1623785110000|2021-06-15 19:25:10|12927|12927|12927|12924|12927|12927|12925|12923|500
1623785120000|2021-06-15 19:25:20|12929|12925|12929|12925|12929|12927|12929|12925|0
1623785140000|2021-06-15 19:25:40|||||||||300
1623785150000|2021-06-15 19:25:50|12928||12928||12928||12928||100
1623785160000|2021-06-15 19:26:00|12929||12929||12929||12928||0
1623785170000|2021-06-15 19:26:10|12928|12926|12929|12926|12929|12927|12928|12925|0
1623785180000|2021-06-15 19:26:20|12928|12925|12928|12925|12929|12925|12927|12925|0
1623785190000|2021-06-15 19:26:30||12926||12925||12926||12925|0
1623785220000|2021-06-15 19:27:00|12929||12928||12929||12928||0
1623785230000|2021-06-15 19:27:10|12929||12929||12929||12929||0
1623785240000|2021-06-15 19:27:20||12926||12927||12928||12925|0
1623785250000|2021-06-15 19:27:30|12928||12928||12928||12928||100
1623785260000|2021-06-15 19:27:40|12927|12926|12928|12927|12928|12927|12927|12925|790
1623785280000|2021-06-15 19:28:00|12929|12928|12929|12927|12929|12928|12929|12927|500
1623785290000|2021-06-15 19:28:10|12928|12926|12927|12923|12928|12926|12926|12922|1000
1623785300000|2021-06-15 19:28:20|12926||12925||12926||12925||0
1623785310000|2021-06-15 19:28:30|12924|12922|12920|12917|12925|12923|12920|12917|400
1623785320000|2021-06-15 19:28:40|12921|12918|12923|12919|12923|12921|12920|12918|500
1623785330000|2021-06-15 19:28:50|12922|12918|12921|12918|12923|12919|12919|12917|1215
1623785340000|2021-06-15 19:29:00|12920|12917|12919|12914|12920|12917|12917|12914|100
1623785350000|2021-06-15 19:29:10||12915||12916||12916||12915|251
1623785360000|2021-06-15 19:29:20|12922|12917|12921|12918|12922|12918|12921|12914|700
1623785370000|2021-06-15 19:29:30|12920|12919|12920|12918|12920|12919|12920|12918|100
1623785380000|2021-06-15 19:29:40|12921|12919|12930|12924|12930|12924|12921|12919|800
1623785390000|2021-06-15 19:29:50|12929|12925|12931|12928|12931|12928|12929|12924|0
1623785400000|2021-06-15 19:30:00|12930|12929|12932|12929|12934|12931|12930|12928|700
1623785410000|2021-06-15 19:30:10|12931|12928|12927|12923|12932|12929|12927|12923|1700
1623785420000|2021-06-15 19:30:20|12926|12924|12924|12922|12926|12924|12924|12922|300
1623785430000|2021-06-15 19:30:30|12923|12921|12922|12919|12923|12921|12921|12917|600
1623785440000|2021-06-15 19:30:40|12921|12917|12920|12917|12921|12917|12920|12917|200
1623785450000|2021-06-15 19:30:50|12919|12918|12925|12921|12925|12921|12919|12918|1057
1623785460000|2021-06-15 19:31:00|12928|12922|12927|12924|12928|12925|12926|12922|200
1623785470000|2021-06-15 19:31:10||12925||12925||12925||12925|0
1623785480000|2021-06-15 19:31:20|12929|12926|12936|12933|12936|12933|12929|12926|400
1623785490000|2021-06-15 19:31:30||12931||12933||12933||12931|100
1623785500000|2021-06-15 19:31:40|12935|12934|12936|12934|12936|12934|12935|12934|200
1623785510000|2021-06-15 19:31:50|12938|12935|12939|12935|12939|12935|12938|12935|100
1623785520000|2021-06-15 19:32:00|12937|12934|12943|12940|12943|12941|12935|12934|1505
1623785530000|2021-06-15 19:32:10|12944|12941|12944|12942|12944|12942|12944|12941|100
1623785540000|2021-06-15 19:32:20|12943|12941|12942|12937|12943|12941|12940|12935|2914
1623785550000|2021-06-15 19:32:30|12941|12938|12943|12938|12943|12939|12941|12938|200
1623785560000|2021-06-15 19:32:40|12942|12939|12943|12940|12946|12942|12942|12938|900
1623785570000|2021-06-15 19:32:50|12945|12941|12948|12943|12948|12943|12945|12940|300
1623785580000|2021-06-15 19:33:00|12950|12944|12949|12945|12950|12946|12948|12943|300
1623785590000|2021-06-15 19:33:10|12950|12946|12950|12945|12953|12948|12949|12945|1200
1623785600000|2021-06-15 19:33:20|12949|12946|12948|12946|12949|12948|12948|12946|600
1623785610000|2021-06-15 19:33:30|12949|12945|12945|12941|12949|12945|12944|12940|1579
1623785620000|2021-06-15 19:33:40|12946|12942|12939|12938|12946|12942|12939|12938|1100
1623785630000|2021-06-15 19:33:50|12938|12936|12938|12934|12938|12937|12938|12933|300
1623785640000|2021-06-15 19:34:00|12937|12935|12934|12931|12937|12935|12934|12931|400
1623785660000|2021-06-15 19:34:20|12936|12932|12939|12935|12940|12936|12936|12931|1068
1623785670000|2021-06-15 19:34:30|12940|12936|12941|12937|12945|12940|12940|12935|500
1623785680000|2021-06-15 19:34:40|12940|12938|12944|12938|12944|12938|12939|12937|900
1623785690000|2021-06-15 19:34:50|12943|12939|12945|12941|12946|12942|12943|12936|300
1623785700000|2021-06-15 19:35:00|12944||12945||12945||12944||400
1623785710000|2021-06-15 19:35:10|12944|12942|12941|12939|12945|12942|12941|12939|1556
1623785720000|2021-06-15 19:35:20|12942|12940|12943|12940|12944|12941|12942|12940|200
1623785730000|2021-06-15 19:35:30|12942|12939|12941|12938|12942|12939|12941|12938|908
1623785740000|2021-06-15 19:35:40|12940|12937|12941|12937|12941|12938|12939|12937|1500
1623785750000|2021-06-15 19:35:50||12938||12939||12939||12938|200
1623785760000|2021-06-15 19:36:00|12940|12938|12942|12940|12943|12940|12939|12938|51140
1623785770000|2021-06-15 19:36:10|12941|12939|12941|12938|12941|12939|12941|12938|1000
1623785780000|2021-06-15 19:36:20|12942|12939|12949|12944|12952|12948|12942|12939|1200
1623785790000|2021-06-15 19:36:30|12948||12947||12948||12947||800
1623785800000|2021-06-15 19:36:40|12948|12945|12947|12945|12948|12945|12947|12945|0
1623785810000|2021-06-15 19:36:50|12946|12944|12943|12937|12947|12945|12942|12935|2829
1623785820000|2021-06-15 19:37:00|12942|12939|12942|12939|12942|12939|12942|12939|200
1623785830000|2021-06-15 19:37:10|12941|12937|12940|12937|12941|12937|12940|12937|1200
1623785840000|2021-06-15 19:37:20|12939|12938|12938|12932|12939|12938|12938|12932|793
1623785850000|2021-06-15 19:37:30|12937|12933|12940|12936|12940|12937|12936|12933|882
1623785860000|2021-06-15 19:37:40|12939|12937|12939|12935|12939|12937|12939|12935|1200
1623785870000|2021-06-15 19:37:50|12940|12936|12940|12938|12940|12938|12940|12936|1682
1623785880000|2021-06-15 19:38:00|12942|12937|12940|12937|12942|12939|12940|12937|1262
1623785890000|2021-06-15 19:38:10|12939|12935|12938|12935|12939|12935|12938|12935|665
1623785900000|2021-06-15 19:38:20|12937|12934|12932|12929|12937|12934|12932|12928|1916
1623785910000|2021-06-15 19:38:30||12928||12930||12930||12928|0
1623785920000|2021-06-15 19:38:40|12933|12931|12936|12932|12936|12934|12933|12931|600
1623785930000|2021-06-15 19:38:50|12934|12933|12935|12933|12935|12933|12933|12932|1958
1623785940000|2021-06-15 19:39:00|12934|12932|12935|12932|12935|12933|12933|12932|911
1623785950000|2021-06-15 19:39:10|12934|12931|12933|12930|12935|12932|12932|12928|1000
1623785960000|2021-06-15 19:39:20|12932|12929|12931|12928|12932|12929|12931|12928|500
1623785970000|2021-06-15 19:39:30|||||||||200
1623785980000|2021-06-15 19:39:40|12930|12929|12931|12929|12931|12929|12930|12929|200
1623785990000|2021-06-15 19:39:50|12932|12930|12935|12932|12935|12932|12932|12930|1187
1623786000000|2021-06-15 19:40:00|12938|12933|12938|12935|12939|12936|12935|12933|1674
1623786010000|2021-06-15 19:40:10|12939|12936|12941|12938|12944|12939|12938|12935|1240
1623786020000|2021-06-15 19:40:20|12940|12939|12944|12939|12944|12940|12938|12937|1033
1623786030000|2021-06-15 19:40:30|12945|12940|12950|12944|12950|12944|12944|12940|400
1623786040000|2021-06-15 19:40:40|12951|12945|12950|12947|12951|12947|12950|12945|1190
1623786050000|2021-06-15 19:40:50|12949|12948|12953|12948|12953|12948|12949|12946|1100
1623786060000|2021-06-15 19:41:00|12954|12949|12953|12951|12956|12951|12953|12949|1373
1623786070000|2021-06-15 19:41:10|12954|12952|12958|12953|12958|12954|12954|12952|500
1623786080000|2021-06-15 19:41:20|12957|12955|12957|12955|12957|12955|12957|12953|0
1623786090000|2021-06-15 19:41:30|12956|12954|12952|12948|12956|12955|12952|12948|3766
1623786100000|2021-06-15 19:41:40|12953|12949|12953|12949|12953|12949|12952|12949|530
1623786110000|2021-06-15 19:41:50|12952|12952|12949|12946|12957|12952|12949|12946|4341
1623786120000|2021-06-15 19:42:00|||||||||1100
1623786130000|2021-06-15 19:42:10|12950|12947|12952|12948|12952|12949|12950|12947|200
1623786140000|2021-06-15 19:42:20|12951|12949|12952|12949|12952|12949|12951|12948|300
1623786150000|2021-06-15 19:42:30|||||||||600
1623786160000|2021-06-15 19:42:40|||||||||200
1623786170000|2021-06-15 19:42:50|12951|12950|12951|12948|12956|12951|12951|12948|6590
1623786180000|2021-06-15 19:43:00|12950|12947|12950|12947|12950|12947|12948|12947|1544
1623786190000|2021-06-15 19:43:10|12949|12948|12949|12947|12950|12948|12949|12947|469
1623786200000|2021-06-15 19:43:20|12948|12946|12939|12937|12948|12946|12939|12937|6308
1623786210000|2021-06-15 19:43:30|12941|12938|12940|12937|12941|12939|12940|12937|1014
1623786220000|2021-06-15 19:43:40||12938||12938||12938||12937|500
1623786230000|2021-06-15 19:43:50|12939|12937|12939|12937|12940|12938|12939|12937|1232
1623786240000|2021-06-15 19:44:00|||||||||500
1623786250000|2021-06-15 19:44:10|12938|12936|12938|12936|12938|12937|12937|12936|400
1623786260000|2021-06-15 19:44:20|12939|12937|12939|12938|12940|12939|12938|12937|2463
1623786280000|2021-06-15 19:44:40|12940|12939|12940|12938|12940|12939|12939|12938|1800
1623786290000|2021-06-15 19:44:50|12942|12939|12942|12939|12942|12939|12941|12938|1600
1623786300000|2021-06-15 19:45:00|12941|12940|12941|12940|12941|12940|12941|12940|500
1623786310000|2021-06-15 19:45:10|12942|12941|12942|12940|12942|12941|12942|12940|1173
1623786320000|2021-06-15 19:45:20|12941|12941|12941|12939|12941|12941|12940|12939|4988
1623786330000|2021-06-15 19:45:30|12942|12940|12947|12942|12947|12942|12942|12940|2300
1623786340000|2021-06-15 19:45:40|12946|12941|12943|12940|12946|12941|12943|12940|800
1623786350000|2021-06-15 19:45:50|12942|12941|12942|12940|12943|12941|12942|12940|1400
1623786360000|2021-06-15 19:46:00|12941|12939|12941|12940|12942|12940|12940|12939|1400
1623786370000|2021-06-15 19:46:10|||||||||600
1623786380000|2021-06-15 19:46:20|12942|12941|12942|12940|12942|12941|12941|12940|1000
1623786390000|2021-06-15 19:46:30|12941|12938|12938|12937|12941|12938|12937|12935|2885
1623786400000|2021-06-15 19:46:40|12939|12938|12940|12938|12941|12939|12938|12937|2300
1623786410000|2021-06-15 19:46:50|||||||||900
1623786420000|2021-06-15 19:47:00|||||||||400
1623786430000|2021-06-15 19:47:10|12939|12937|12940|12938|12940|12938|12938|12936|2000
1623786440000|2021-06-15 19:47:20||12939||12939||12939||12939|600
1623786450000|2021-06-15 19:47:30|12941|12940|12942|12939|12942|12940|12941|12939|2475
1623786460000|2021-06-15 19:47:40|12941|12938|12939|12937|12941|12938|12939|12936|2607
1623786470000|2021-06-15 19:47:50|12940|12938|12940|12939|12940|12939|12940|12938|200
1623786480000|2021-06-15 19:48:00|12939|12937|12941|12939|12942|12940|12938|12936|3247
1623786490000|2021-06-15 19:48:10|||||||||300
1623786500000|2021-06-15 19:48:20|12940|12940|12938|12936|12940|12940|12938|12936|2197
1623786510000|2021-06-15 19:48:30|12937|12937|12938|12936|12938|12937|12937|12936|500
1623786520000|2021-06-15 19:48:40|12937|12937|12938|12936|12938|12937|12937|12936|700
1623786530000|2021-06-15 19:48:50|12939|12937|12940|12938|12940|12939|12939|12937|1838
1623786540000|2021-06-15 19:49:00|12941|12939|12943|12939|12945|12943|12941|12939|1997
1623786550000|2021-06-15 19:49:10|12944|12940|12941|12939|12944|12940|12941|12939|200
1623786560000|2021-06-15 19:49:20|12940|12940|12942|12940|12943|12940|12940|12940|1467
1623786570000|2021-06-15 19:49:30|||||||||600
1623786580000|2021-06-15 19:49:40|12943|12941|12943|12941|12943|12941|12943|12941|2200
1623786590000|2021-06-15 19:49:50|12942|12942|12949|12945|12959|12949|12942|12940|4600
1623786600000|2021-06-15 19:50:00|12948|12946|12949|12943|12957|12950|12945|12942|9674
1623786610000|2021-06-15 19:50:10|12948|12942|12951|12947|12951|12947|12946|12942|4600
1623786620000|2021-06-15 19:50:20|12950|12948|12948|12946|12951|12948|12947|12946|3900
1623786630000|2021-06-15 19:50:30|12947|12947|12945|12943|12948|12947|12945|12943|3000
1623786640000|2021-06-15 19:50:40|12944|12942|12947|12943|12948|12945|12943|12941|4939
1623786650000|2021-06-15 19:50:50|12946||12946||12947||12946||1000
1623786660000|2021-06-15 19:51:00|12947|12944|12947|12943|12950|12947|12945|12943|2835
1623786670000|2021-06-15 19:51:10|12948|12945|12945|12942|12948|12945|12943|12942|3677
1623786680000|2021-06-15 19:51:20|12944|12943|12943|12941|12944|12943|12942|12941|1764
1623786690000|2021-06-15 19:51:30|12942|12940|12941|12940|12942|12941|12941|12940|4034
1623786700000|2021-06-15 19:51:40|12940|12939|12939|12938|12940|12939|12939|12937|1800
1623786710000|2021-06-15 19:51:50|12940|12939|12943|12941|12943|12941|12939|12938|6147
1623786720000|2021-06-15 19:52:00|12942|12942|12944|12939|12946|12944|12940|12938|17311
1623786730000|2021-06-15 19:52:10|12943|12940|12944|12941|12945|12942|12941|12940|2300
1623786740000|2021-06-15 19:52:20|12945|12942|12945|12942|12946|12944|12945|12942|3400
1623786750000|2021-06-15 19:52:30|12944|12940|12943|12941|12945|12942|12941|12940|3260
1623786760000|2021-06-15 19:52:40|12942|12940|12943|12939|12943|12940|12941|12938|3932
1623786770000|2021-06-15 19:52:50|12942|12938|12940|12938|12942|12939|12940|12938|600
1623786780000|2021-06-15 19:53:00|12942|12939|12941|12938|12942|12939|12940|12938|2000
1623786790000|2021-06-15 19:53:10|12940||12940||12940||12940||500
1623786800000|2021-06-15 19:53:20|12939|12937|12940|12938|12940|12938|12938|12936|5916
1623786810000|2021-06-15 19:53:30|12939|12937|12941|12940|12941|12940|12939|12937|5135
1623786820000|2021-06-15 19:53:40|12940|12939|12944|12941|12946|12942|12940|12939|4236
1623786830000|2021-06-15 19:53:50|12943|12940|12942|12940|12943|12940|12941|12940|1463
1623786840000|2021-06-15 19:54:00|12941|12939|12940|12939|12941|12940|12940|12939|2022
1623786850000|2021-06-15 19:54:10|12939|12938|12937|12935|12939|12938|12935|12933|6719
1623786860000|2021-06-15 19:54:20|12936|12934|12936|12934|12937|12935|12934|12932|3532
1623786870000|2021-06-15 19:54:30|12935|12933|12936|12935|12937|12935|12934|12933|3894
1623786880000|2021-06-15 19:54:40|12937|12936|12933|12931|12937|12936|12933|12931|6570
1623786890000|2021-06-15 19:54:50|12932|12930|12932|12930|12932|12931|12932|12930|734
1623786900000|2021-06-15 19:55:00|12931|12929|12938|12933|12938|12933|12930|12926|8859
1623786910000|2021-06-15 19:55:10|12940|12934|12940|12938|12943|12940|12939|12934|3827
1623786920000|2021-06-15 19:55:20|12939|12937|12939|12937|12939|12937|12939|12936|2364
1623786930000|2021-06-15 19:55:30|12938|12936|12938|12936|12938|12936|12937|12936|3400
1623786940000|2021-06-15 19:55:40|12937|12935|12928|12925|12937|12935|12926|12925|7754
1623786950000|2021-06-15 19:55:50|12927|12926|12928|12924|12928|12927|12926|12924|1907
1623786960000|2021-06-15 19:56:00|12927|12925|12921|12919|12928|12926|12921|12919|6222
1623786970000|2021-06-15 19:56:10|12920|12918|12920|12919|12921|12920|12919|12918|8258
1623786980000|2021-06-15 19:56:20|12921|12916|12919|12918|12921|12919|12919|12915|7370
1623786990000|2021-06-15 19:56:30|12920|12919|12921|12920|12921|12920|12919|12919|2119
1623787000000|2021-06-15 19:56:40|12922|12921|12918|12915|12922|12921|12918|12915|4444
1623787010000|2021-06-15 19:56:50|12919|12916|12920|12918|12920|12919|12919|12916|5478
1623787020000|2021-06-15 19:57:00|12919|12917|12921|12919|12921|12920|12918|12917|4737
1623787030000|2021-06-15 19:57:10|12922|12918|12922|12921|12923|12921|12921|12918|6457
1623787040000|2021-06-15 19:57:20|12921|12920|12922|12921|12922|12921|12921|12920|3643
1623787050000|2021-06-15 19:57:30|12921|12920|12922|12921|12922|12921|12921|12920|4409
1623787060000|2021-06-15 19:57:40|12923|12922|12926|12924|12926|12924|12923|12921|3802
1623787070000|2021-06-15 19:57:50|12925|12923|12925|12924|12925|12924|12924|12923|3246
1623787080000|2021-06-15 19:58:00|12924|12923|12923|12922|12924|12923|12923|12922|5732
1623787090000|2021-06-15 19:58:10|12922|12921|12922|12921|12922|12921|12921|12919|8538
1623787100000|2021-06-15 19:58:20|12921|12919|12922|12921|12922|12921|12921|12919|6743
1623787110000|2021-06-15 19:58:30|12921|12920|12922|12920|12922|12921|12921|12920|9745
1623787120000|2021-06-15 19:58:40|12923|12921|12924|12922|12924|12922|12923|12921|3214
1623787130000|2021-06-15 19:58:50|12923|12923|12924|12923|12925|12924|12923|12923|5896
1623787140000|2021-06-15 19:59:00|12923|12922|12925|12924|12925|12924|12923|12922|9148
1623787150000|2021-06-15 19:59:10|12924|12923|12916|12915|12924|12923|12916|12915|20631
1623787160000|2021-06-15 19:59:20|12915|12913|12910|12908|12916|12913|12909|12908|14952
1623787170000|2021-06-15 19:59:30|12909|12909|12910|12908|12910|12909|12907|12904|12445
1623787180000|2021-06-15 19:59:40|12909|12907|12925|12922|12926|12922|12909|12907|7560
1623787190000|2021-06-15 19:59:50|12924|12921|12926|12920|12926|12921|12919|12916|9292
1623850200000|2021-06-16 13:30:00|12998|12840|12957|12926|12998|12927|12952|12840|11182
1623850210000|2021-06-16 13:30:10|12958|12932|12998|12941|12999|12941|12958|12932|600
1623850220000|2021-06-16 13:30:20|12994||12977||13000||12977||0
1623850230000|2021-06-16 13:30:30|12975|12942|12990|12946|13000|12946|12972|12941|0
1623850240000|2021-06-16 13:30:40|12989|12947|12990|12956|13000|12956|12987|12946|100
1623850250000|2021-06-16 13:30:50|12989|12957|12995|12957|12995|12957|12989|12957|0
1623850260000|2021-06-16 13:31:00|12994||12991||12994||12991||0
1623850280000|2021-06-16 13:31:20|12990|12954|12970|12935|12990|12954|12963|12933|700
1623850290000|2021-06-16 13:31:30|12969|12936|12969|12937|12971|12937|12968|12925|100
1623850300000|2021-06-16 13:31:40|12970|12938|12966|12937|12970|12939|12966|12937|320
1623850310000|2021-06-16 13:31:50|12960||12963||12964||12960||300
1623850320000|2021-06-16 13:32:00|12962|12927|12950|12925|12962|12927|12950|12925|100
1623850360000|2021-06-16 13:32:40|12949|12890|12931|12899|12949|12910|12931|12890|263
1623850370000|2021-06-16 13:32:50|12934|12898|12929|12897|12934|12899|12927|12897|331
1623850380000|2021-06-16 13:33:00|12928|12898|12928|12899|12928|12900|12928|12898|0
1623850390000|2021-06-16 13:33:10|12927|12900|12927|12900|12927|12900|12927|12899|0
1623850400000|2021-06-16 13:33:20|12928|12901|12928|12904|12928|12904|12928|12901|0
1623850410000|2021-06-16 13:33:30|12927|12905|12927|12905|12928|12905|12927|12905|0
1623850420000|2021-06-16 13:33:40|12926|12906|12926|12905|12926|12906|12926|12905|0
1623850430000|2021-06-16 13:33:50|12927|12906|12933|12908|12933|12920|12927|12906|500
1623850440000|2021-06-16 13:34:00||12909||12909||12909||12908|100
1623850460000|2021-06-16 13:34:20|12932|12910|12932|12911|12932|12911|12932|12909|0
1623850480000|2021-06-16 13:34:40|12933|12912|12937|12915|12938|12916|12933|12912|300
1623850490000|2021-06-16 13:34:50|12932|12916|12937|12917|12937|12917|12932|12916|200
1623850500000|2021-06-16 13:35:00|12939|12918|12947|12926|12947|12926|12939|12918|300
1623850510000|2021-06-16 13:35:10|12946|12924|12937|12917|12947|12924|12933|12914|300
1623850520000|2021-06-16 13:35:20||12919||12919||12919||12919|0
1623850530000|2021-06-16 13:35:30|12941|12917|12950|12930|12950|12934|12939|12917|500
1623850540000|2021-06-16 13:35:40||12931||12934||12934||12931|300
1623850550000|2021-06-16 13:35:50|12959|12938|12965|12945|12982|12945|12959|12938|200
1623850560000|2021-06-16 13:36:00|||||||||200
1623850570000|2021-06-16 13:36:10|12972|12946|12972|12950|12972|12950|12972|12946|0
1623850580000|2021-06-16 13:36:20|12971|12947|12971|12948|12971|12948|12969|12947|0
1623850590000|2021-06-16 13:36:30|12970|12949|12971|12943|12971|12949|12956|12942|400
1623850600000|2021-06-16 13:36:40|12970|12938|12963|12938|12970|12939|12956|12938|0
1623850610000|2021-06-16 13:36:50|12962|12939|12967|12944|12967|12945|12959|12939|0
1623850620000|2021-06-16 13:37:00|12966|12943|12962|12941|12967|12943|12960|12938|200
1623850630000|2021-06-16 13:37:10|12961|12938|12956|12934|12961|12941|12953|12934|600
1623850640000|2021-06-16 13:37:20|12955|12940|12954|12934|12955|12940|12954|12934|300
1623850650000|2021-06-16 13:37:30|12953|12935|12949|12930|12954|12936|12949|12930|0
1623850660000|2021-06-16 13:37:40|||||||||100
1623850670000|2021-06-16 13:37:50||12931||12935||12935||12931|0
1623850680000|2021-06-16 13:38:00|12952|12936|12954|12940|12954|12940|12952|12936|0
1623850690000|2021-06-16 13:38:10|12951|12935|12946|12932|12951|12936|12941|12928|300
1623850700000|2021-06-16 13:38:20|12945|12931|12945|12930|12946|12933|12945|12928|0
1623850710000|2021-06-16 13:38:30|12944|12929|12945|12932|12945|12932|12943|12929|0
1623850720000|2021-06-16 13:38:40|12944|12930|12942|12924|12944|12930|12941|12918|0
1623850730000|2021-06-16 13:38:50|12941|12919|12933|12918|12941|12923|12931|12917|0
1623850740000|2021-06-16 13:39:00|12938|12917|12938|12927|12938|12927|12938|12917|600
1623850750000|2021-06-16 13:39:10|12956|12930|12954|12940|12957|12940|12945|12927|600
1623850760000|2021-06-16 13:39:20|12955|12937|12950|12935|12960|12942|12943|12933|200
1623850770000|2021-06-16 13:39:30|||||||||100
1623850780000|2021-06-16 13:39:40|12949|12934|12950|12934|12950|12936|12947|12933|500
1623850790000|2021-06-16 13:39:50|12949|12935|12942|12930|12949|12936|12937|12924|500
1623850800000|2021-06-16 13:40:00||12931||12931||12931||12931|1100
1623850810000|2021-06-16 13:40:10|12941|12925|12935|12924|12941|12929|12935|12924|125
1623850820000|2021-06-16 13:40:20|12936||12937||12937||12936||0
1623850830000|2021-06-16 13:40:30||12925||12925||12925||12925|0
1623850840000|2021-06-16 13:40:40|12936||12937||12937||12936||0
1623850850000|2021-06-16 13:40:50|12936||12937||12937||12935||0
1623850860000|2021-06-16 13:41:00|12936|12920|12929|12914|12936|12920|12927|12910|204
1623850870000|2021-06-16 13:41:10|12924||12924||12924||12924||0
1623850880000|2021-06-16 13:41:20|12929|12911|12922|12910|12929|12914|12922|12909|0
1623850890000|2021-06-16 13:41:30|12916|12911|12912|12895|12919|12912|12912|12890|1200
1623850900000|2021-06-16 13:41:40|12913|12896|12913|12898|12913|12898|12913|12890|0
1623850910000|2021-06-16 13:41:50|12914|12899|12913|12898|12914|12899|12912|12893|0
1623850920000|2021-06-16 13:42:00|12906|12896|12905|12890|12906|12896|12898|12890|0
1623850930000|2021-06-16 13:42:10|12897||12899||12905||12897||0
1623850940000|2021-06-16 13:42:20|12898|12894|12899|12883|12899|12894|12893|12875|1145
1623850950000|2021-06-16 13:42:30||12884||12886||12886||12884|100
1623850960000|2021-06-16 13:42:40|12898|12887|12890|12876|12899|12887|12890|12875|300
1623850970000|2021-06-16 13:42:50|12889|12875|12880|12862|12889|12877|12880|12862|300
1623850980000|2021-06-16 13:43:00|12881|12865|12880|12870|12888|12870|12880|12865|0
1623850990000|2021-06-16 13:43:10|12879|12871|12877|12862|12879|12871|12872|12853|300
1623851000000|2021-06-16 13:43:20|12867|12859|12869|12859|12869|12859|12864|12845|100
1623851010000|2021-06-16 13:43:30|12871|12860|12875|12863|12877|12863|12871|12859|100
1623851020000|2021-06-16 13:43:40|12874|12864|12872|12863|12875|12867|12872|12863|300
1623851030000|2021-06-16 13:43:50|12873|12864|12875|12863|12875|12864|12871|12863|450
1623851040000|2021-06-16 13:44:00|12872|12860|12864|12851|12872|12860|12856|12847|100
1623851050000|2021-06-16 13:44:10|12867|12852|12857|12842|12867|12855|12852|12832|800
1623851060000|2021-06-16 13:44:20|12863|12843|12862|12848|12863|12857|12862|12834|2900
1623851070000|2021-06-16 13:44:30|12863|12847|12863|12850|12863|12861|12863|12847|1625
1623851080000|2021-06-16 13:44:40|||||||||200
1623851090000|2021-06-16 13:44:50|||||||||400
1623851110000|2021-06-16 13:45:10||12851||12851||12851||12851|100
1623851130000|2021-06-16 13:45:30|12860|12849|12855|12843|12860|12849|12854|12837|680
1623851140000|2021-06-16 13:45:40|12854|12838|12850|12835|12855|12839|12850|12834|300
1623851150000|2021-06-16 13:45:50||12834||12834||12834||12834|0
1623851160000|2021-06-16 13:46:00||12835||12834||12835||12834|0
1623851170000|2021-06-16 13:46:10|12849|12835|12849|12834|12853|12846|12847|12834|1808
1623851180000|2021-06-16 13:46:20|12848|12835|12856|12848|12856|12848|12848|12835|1598
1623851190000|2021-06-16 13:46:30||12839||12845||12849||12839|0
1623851200000|2021-06-16 13:46:40|12855|12846|12855|12846|12855|12846|12855|12846|100
1623851210000|2021-06-16 13:46:50|12856||12856||12856||12856||0
1623851220000|2021-06-16 13:47:00|12855|12845|12851|12838|12855|12845|12849|12834|0
1623851230000|2021-06-16 13:47:10|12854|12839|12855|12849|12855|12849|12854|12839|600
1623851240000|2021-06-16 13:47:20||12845||12843||12845||12843|400
1623851280000|2021-06-16 13:48:00|12854||12855||12855||12854||0
1623851290000|2021-06-16 13:48:10|12854|12841|12852|12839|12854|12843|12852|12838|0
1623851300000|2021-06-16 13:48:20|12848|12838|12846|12835|12848|12839|12845|12820|1316
1623851310000|2021-06-16 13:48:30|12845|12832|12846|12834|12846|12834|12843|12832|300
1623851320000|2021-06-16 13:48:40|12845|12833|12846|12834|12846|12839|12843|12832|1299
1623851330000|2021-06-16 13:48:50|12845|12832|12841|12819|12846|12836|12840|12819|100
1623851340000|2021-06-16 13:49:00|12842|12824|12835|12825|12842|12831|12835|12819|700
1623851350000|2021-06-16 13:49:10|12839|12829|12832|12822|12839|12829|12827|12822|500
1623851360000|2021-06-16 13:49:20|12831|12823|12832|12824|12832|12824|12829|12822|150
1623851370000|2021-06-16 13:49:30|12836|12826|12838|12833|12838|12833|12836|12826|900
1623851380000|2021-06-16 13:49:40|12850|12834|12841|12823|12850|12838|12839|12821|1100
1623851390000|2021-06-16 13:49:50|12840|12825|12839|12827|12840|12827|12839|12825|0
1623851400000|2021-06-16 13:50:00|12838|12825|12837|12825|12838|12825|12837|12825|100
1623851410000|2021-06-16 13:50:10|12836|12824|12831|12820|12837|12826|12827|12820|200
1623851420000|2021-06-16 13:50:20|12830|12821|12830|12821|12830|12821|12830|12821|0
1623851430000|2021-06-16 13:50:30|12829|12819|12829|12819|12829|12819|12829|12819|100
1623851440000|2021-06-16 13:50:40|12828|12808|12825|12817|12828|12817|12818|12800|2048
1623851450000|2021-06-16 13:50:50|12824|12816|12824|12809|12824|12816|12819|12807|500
1623851470000|2021-06-16 13:51:10|12823|12811|12824|12811|12824|12812|12823|12811|0
1623851480000|2021-06-16 13:51:20||12812||12812||12812||12812|0
1623851490000|2021-06-16 13:51:30|12823||12823||12823||12823||200
1623851500000|2021-06-16 13:51:40|12824|12813|12829|12820|12829|12820|12824|12813|200
1623851520000|2021-06-16 13:52:00|12828|12819|12826|12811|12828|12820|12826|12811|644
1623851530000|2021-06-16 13:52:10|12825|12800|12822|12810|12825|12810|12813|12800|200
1623851560000|2021-06-16 13:52:40||12811||12811||12811||12811|0
1623851570000|2021-06-16 13:52:50||12814||12815||12815||12814|0
1623851580000|2021-06-16 13:53:00|12818|12816|12818|12808|12818|12816|12818|12808|200
1623851590000|2021-06-16 13:53:10|12821|12809|12822|12800|12822|12817|12821|12800|100
1623851600000|2021-06-16 13:53:20||12802||12810||12814||12800|0
1623851610000|2021-06-16 13:53:30|12820|12811|12829|12817|12829|12820|12820|12811|1544
1623851620000|2021-06-16 13:53:40|12828|12820|12829|12818|12829|12823|12828|12817|500
1623851630000|2021-06-16 13:53:50|12830|12823|12835|12825|12835|12830|12830|12823|407
1623851640000|2021-06-16 13:54:00|12834|12826|12835|12830|12835|12831|12834|12826|0
1623851650000|2021-06-16 13:54:10|12834|12831|12833|12823|12835|12832|12831|12818|600
1623851660000|2021-06-16 13:54:20|12834|12824|12835|12819|12835|12826|12833|12818|300
1623851670000|2021-06-16 13:54:30|12842|12820|12841|12833|12842|12833|12841|12820|100
1623851680000|2021-06-16 13:54:40|12842|12832|12839|12825|12842|12833|12839|12825|119
1623851690000|2021-06-16 13:54:50|12840||12840||12843||12840||0
1623851700000|2021-06-16 13:55:00|12839||12839||12840||12839||200
1623851710000|2021-06-16 13:55:10|12840||12840||12840||12840||100
1623851720000|2021-06-16 13:55:20|12839|12826|12835|12825|12839|12826|12835|12825|108
1623851730000|2021-06-16 13:55:30|12836|12826|12836|12826|12836|12826|12835|12825|0
1623851740000|2021-06-16 13:55:40|12835|12825|12830|12820|12836|12825|12826|12819|600
1623851750000|2021-06-16 13:55:50|12827|12819|12815|12809|12827|12820|12815|12809|1100
1623851760000|2021-06-16 13:56:00|12816|12810|12818|12808|12821|12816|12815|12806|1901
1623851770000|2021-06-16 13:56:10||12807||12807||12807||12807|300
1623851780000|2021-06-16 13:56:20|12815||12816||12816||12815||0
1623851790000|2021-06-16 13:56:30|12813|12806|12809|12802|12814|12806|12808|12801|157
1623851800000|2021-06-16 13:56:40|12808|12800|12805|12797|12808|12801|12803|12797|5649
1623851810000|2021-06-16 13:56:50|12806|12799|12817|12808|12817|12808|12804|12799|707
1623851820000|2021-06-16 13:57:00||12805||12808||12808||12805|100
1623851840000|2021-06-16 13:57:20|12827|12811|12829|12817|12836|12817|12821|12811|1000
1623851850000|2021-06-16 13:57:30|12828|12813|12825|12812|12829|12813|12822|12811|691
1623851860000|2021-06-16 13:57:40|12829|12815|12834|12821|12835|12822|12828|12812|600
1623851870000|2021-06-16 13:57:50|12833|12820|12835|12820|12844|12821|12832|12820|0
1623851880000|2021-06-16 13:58:00|12834|12821|12835|12820|12844|12821|12834|12820|100
1623851900000|2021-06-16 13:58:20||12821||12821||12821||12821|0
1623851910000|2021-06-16 13:58:30|12843|12822|12843|12824|12844|12832|12839|12822|100
1623851920000|2021-06-16 13:58:40|12839|12825|12840|12826|12843|12826|12838|12825|300
1623851930000|2021-06-16 13:58:50|12848|12827|12852|12834|12853|12834|12848|12827|100
1623851940000|2021-06-16 13:59:00|12851|12835|12852|12838|12856|12838|12850|12834|1022
1623851950000|2021-06-16 13:59:10|12849|12836|12846|12834|12850|12838|12844|12834|100
1623851960000|2021-06-16 13:59:20|||||||||100
1623851980000|2021-06-16 13:59:40|12845|12832|12843|12826|12845|12832|12834|12825|1517
1623851990000|2021-06-16 13:59:50|12846|12833|12844|12833|12846|12833|12844|12833|500
1623852000000|2021-06-16 14:00:00|12845||12846||12846||12843||0
1623852010000|2021-06-16 14:00:10|12845|12834|12846|12834|12846|12834|12845|12834|200
1623852020000|2021-06-16 14:00:20|12845|12830|12831|12820|12845|12830|12831|12820|609
1623852030000|2021-06-16 14:00:30|12830|12821|12831|12821|12831|12824|12825|12820|557
1623852040000|2021-06-16 14:00:40|12830|12824|12821|12818|12831|12824|12821|12818|100
1623852050000|2021-06-16 14:00:50|12820|12816|12820|12812|12821|12816|12818|12811|300
1623852060000|2021-06-16 14:01:00||12811||12812||12812||12811|0
1623852070000|2021-06-16 14:01:10|12823|12816|12824|12812|12824|12819|12819|12807|1301
1623852080000|2021-06-16 14:01:20|12823|12813|12821|12813|12824|12813|12821|12810|200
1623852090000|2021-06-16 14:01:30|12820|12810|12821|12812|12821|12812|12819|12810|0
1623852100000|2021-06-16 14:01:40|12824|12813|12826|12813|12827|12815|12824|12810|0
1623852110000|2021-06-16 14:01:50||12814||12812||12815||12811|0
1623852120000|2021-06-16 14:02:00||12814||12813||12815||12813|0
1623852130000|2021-06-16 14:02:10||12815||12813||12815||12813|0
1623852140000|2021-06-16 14:02:20|12825|12814|12825|12815|12825|12815|12825|12814|0
1623852150000|2021-06-16 14:02:30|12819|12813|12825|12813|12826|12813|12819|12813|200
1623852170000|2021-06-16 14:02:50|12824|12815|12824|12813|12824|12815|12824|12813|100
1623852180000|2021-06-16 14:03:00|||||||||200
1623852190000|2021-06-16 14:03:10|12830|12814|12830|12819|12830|12824|12828|12814|2507
1623852200000|2021-06-16 14:03:20|12829|12820|12827|12818|12830|12821|12824|12818|1500
1623852210000|2021-06-16 14:03:30|12830|12819|12829|12819|12830|12820|12829|12819|800
1623852220000|2021-06-16 14:03:40|12830|12820|12828|12819|12830|12823|12826|12818|1600
1623852240000|2021-06-16 14:04:00|12827|12820|12827|12819|12828|12820|12827|12819|500
1623852250000|2021-06-16 14:04:10|12830|12820|12829|12822|12830|12822|12829|12820|1200
1623852260000|2021-06-16 14:04:20|12828|12820|12828|12819|12828|12822|12827|12819|1927
1623852270000|2021-06-16 14:04:30|12827||12827||12828||12827||300
1623852280000|2021-06-16 14:04:40|12826||12827||12827||12826||200
1623852290000|2021-06-16 14:04:50|12830|12820|12828|12819|12830|12826|12828|12819|900
1623852300000|2021-06-16 14:05:00|12830|12820|12830|12819|12830|12820|12826|12818|2580
1623852310000|2021-06-16 14:05:10|12828|12818|12828|12818|12830|12818|12828|12818|0
1623852320000|2021-06-16 14:05:20|||||||||213
1623852350000|2021-06-16 14:05:50|12827|12819|12827|12819|12827|12819|12827|12819|300
1623852360000|2021-06-16 14:06:00|||||||||100
1623852380000|2021-06-16 14:06:20|||||||||474
1623852390000|2021-06-16 14:06:30|||||||||100
1623852410000|2021-06-16 14:06:50|12826|12818|12826|12813|12827|12818|12819|12813|1207
1623852420000|2021-06-16 14:07:00|12825||12825||12826||12825||0
1623852430000|2021-06-16 14:07:10||12814||12816||12816||12814|200
1623852440000|2021-06-16 14:07:20|12824|12813|12824|12814|12825|12814|12824|12813|203
1623852450000|2021-06-16 14:07:30|12823|12815|12824|12814|12824|12816|12822|12814|0
1623852460000|2021-06-16 14:07:40||12815||12815||12815||12815|100
1623852470000|2021-06-16 14:07:50|||||||||100
1623852480000|2021-06-16 14:08:00|||||||||100
1623852490000|2021-06-16 14:08:10|12823|12814|12820|12810|12823|12814|12816|12810|698
1623852500000|2021-06-16 14:08:20|12812|12807|12811|12807|12812|12810|12807|12804|1953
1623852510000|2021-06-16 14:08:30|12810|12805|12809|12804|12810|12806|12807|12804|700
1623852520000|2021-06-16 14:08:40|12808|12794|12804|12797|12808|12800|12804|12794|100
1623852530000|2021-06-16 14:08:50|12803|12799|12807|12798|12809|12806|12802|12796|1763
1623852540000|2021-06-16 14:09:00|12809|12799|12812|12807|12812|12807|12809|12796|1261
1623852550000|2021-06-16 14:09:10|12827|12803|12824|12813|12827|12814|12822|12803|4014
1623852560000|2021-06-16 14:09:20|12823|12812|12814|12808|12823|12812|12814|12805|400
1623852570000|2021-06-16 14:09:30|12815|12805|12826|12819|12826|12819|12815|12805|666
1623852580000|2021-06-16 14:09:40|12825|12818|12820|12810|12825|12818|12820|12808|302
1623852590000|2021-06-16 14:09:50||12809||12805||12809||12805|0
1623852600000|2021-06-16 14:10:00||12806||12807||12809||12806|0
1623852610000|2021-06-16 14:10:10|12819|12805|12812|12806|12819|12813|12812|12805|110
1623852620000|2021-06-16 14:10:20|12819||12813||12819||12813||100
1623852630000|2021-06-16 14:10:30|12815|12811|12819|12806|12822|12811|12815|12806|0
1623852650000|2021-06-16 14:10:50|12815||12819||12819||12815||0
1623852660000|2021-06-16 14:11:00|12818||12818||12819||12818||0
1623852670000|2021-06-16 14:11:10|12817|12809|12818|12809|12818|12809|12816|12809|100
1623852680000|2021-06-16 14:11:20|12817|12814|12817|12809|12817|12814|12816|12805|200
1623852710000|2021-06-16 14:11:50|12816|12805|12816|12809|12816|12809|12816|12805|0
1623852720000|2021-06-16 14:12:00|12815|12810|12818|12810|12818|12810|12815|12810|400
1623852730000|2021-06-16 14:12:10||12811||12812||12812||12811|200
1623852740000|2021-06-16 14:12:20|12816|12810|12817|12805|12818|12810|12811|12805|584
1623852750000|2021-06-16 14:12:30||12804||12803||12804||12803|0
1623852760000|2021-06-16 14:12:40|12816|12799|12818|12808|12820|12811|12813|12795|4921
1623852770000|2021-06-16 14:12:50|12817||12817||12817||12817||0
1623852780000|2021-06-16 14:13:00||12809||12809||12809||12809|0
1623852790000|2021-06-16 14:13:10||12810||12809||12810||12809|100
1623852800000|2021-06-16 14:13:20|||||||||100
1623852810000|2021-06-16 14:13:30|12816|12806|12812|12806|12816|12806|12812|12798|600
1623852820000|2021-06-16 14:13:40|12810|12804|12810|12801|12810|12804|12810|12800|0
1623852830000|2021-06-16 14:13:50|12809|12800|12807|12800|12809|12800|12807|12794|0
1623852840000|2021-06-16 14:14:00||12801||12800||12804||12800|300
1623852850000|2021-06-16 14:14:10|12804|12801|12804|12798|12807|12801|12801|12798|506
1623852860000|2021-06-16 14:14:20|12800|12795|12804|12796|12804|12796|12800|12794|100
1623852870000|2021-06-16 14:14:30|12800|12794|12804|12796|12804|12797|12800|12794|0
1623852880000|2021-06-16 14:14:40|12800|12794|12799|12794|12800|12794|12798|12794|100
1623852890000|2021-06-16 14:14:50|12798|12792|12795|12788|12798|12792|12795|12785|202
1623852900000|2021-06-16 14:15:00||12785||12786||12788||12785|0
1623852910000|2021-06-16 14:15:10||12785||12788||12788||12785|200
1623852920000|2021-06-16 14:15:20|12794|12790|12790|12778|12794|12790|12787|12774|1576
1623852930000|2021-06-16 14:15:30|12787|12779|12783|12776|12787|12783|12783|12773|100
1623852950000|2021-06-16 14:15:50|12782|12773|12779|12771|12782|12773|12779|12771|0
1623852960000|2021-06-16 14:16:00||12774||12771||12774||12771|0
1623852970000|2021-06-16 14:16:10|12780|12773|12793|12781|12793|12781|12780|12773|1367
1623852980000|2021-06-16 14:16:20|12784|12771|12783|12772|12784|12774|12783|12771|600
1623853000000|2021-06-16 14:16:40|12784|12773|12789|12780|12789|12780|12784|12773|200
1623853010000|2021-06-16 14:16:50||12775||12776||12776||12774|0
1623853040000|2021-06-16 14:17:20|12799|12780|12796|12789|12799|12790|12796|12780|1396
1623853050000|2021-06-16 14:17:30|12801||12800||12801||12800||714
1623853060000|2021-06-16 14:17:40|12799|12785|12797|12782|12799|12785|12791|12774|1000
1623853070000|2021-06-16 14:17:50|12796||12793||12796||12793||0
1623853080000|2021-06-16 14:18:00|12797|12783|12796|12786|12797|12789|12793|12783|907
1623853090000|2021-06-16 14:18:10|12795||12795||12795||12795||100
1623853100000|2021-06-16 14:18:20|12794||12795||12795||12794||0
1623853110000|2021-06-16 14:18:30|12794||12795||12795||12794||200
1623853120000|2021-06-16 14:18:40|12794|12782|12794|12783|12794|12783|12788|12777|300
1623853130000|2021-06-16 14:18:50||12784||12785||12785||12784|0
1623853150000|2021-06-16 14:19:10|||||||||100
1623853160000|2021-06-16 14:19:20|12796|12786|12796|12790|12797|12792|12796|12786|2395
1623853170000|2021-06-16 14:19:30|12793|12789|12796|12788|12796|12789|12793|12787|700
1623853180000|2021-06-16 14:19:40||12787||12787||12787||12787|0
1623853190000|2021-06-16 14:19:50|12795|12786|12796|12786|12796|12786|12792|12786|300
1623853200000|2021-06-16 14:20:00|12794|12782|12791|12782|12794|12786|12791|12781|130
1623853210000|2021-06-16 14:20:10|12787|12781|12791|12782|12791|12788|12786|12781|801
1623853220000|2021-06-16 14:20:20||12781||12781||12781||12781|200
1623853230000|2021-06-16 14:20:30|||||||||100
1623853240000|2021-06-16 14:20:40||12782||12782||12782||12781|200
1623853250000|2021-06-16 14:20:50||12783||12782||12783||12782|100
1623853260000|2021-06-16 14:21:00|||||||||100
1623853270000|2021-06-16 14:21:10|12786|12781|12784|12774|12786|12781|12784|12774|1204
1623853280000|2021-06-16 14:21:20|12783|12776|12776|12771|12784|12778|12776|12771|1124
1623853290000|2021-06-16 14:21:30|12775|12774|12779|12771|12779|12776|12775|12771|2997
1623853320000|2021-06-16 14:22:00||12772||12772||12772||12771|200
1623853330000|2021-06-16 14:22:10|12778|12773|12775|12765|12779|12773|12775|12765|900
1623853340000|2021-06-16 14:22:20||12766||12765||12766||12765|0
1623853350000|2021-06-16 14:22:30|12773|12759|12768|12763|12775|12763|12765|12755|600
1623853360000|2021-06-16 14:22:40|12770|12764|12774|12768|12774|12769|12770|12764|1948
1623853370000|2021-06-16 14:22:50|12773|12764|12774|12765|12774|12765|12771|12764|300
1623853390000|2021-06-16 14:23:10|12773|12764|12772|12761|12773|12765|12772|12759|100
1623853400000|2021-06-16 14:23:20|12773|12762|12773|12761|12773|12762|12773|12761|0
1623853410000|2021-06-16 14:23:30|12770|12765|12770|12762|12770|12765|12769|12761|500
1623853420000|2021-06-16 14:23:40|12768|12761|12767|12759|12768|12765|12767|12759|300
1623853430000|2021-06-16 14:23:50|12766|12752|12762|12751|12766|12753|12762|12751|200
1623853440000|2021-06-16 14:24:00|12761||12761||12761||12761||100
1623853450000|2021-06-16 14:24:10|||||||||100
1623853460000|2021-06-16 14:24:20||12752||12752||12752||12751|300
1623853470000|2021-06-16 14:24:30|12760|12751|12756|12743|12760|12751|12754|12737|460
1623853480000|2021-06-16 14:24:40|12752|12744|12756|12744|12756|12744|12752|12744|275
1623853490000|2021-06-16 14:24:50||12745||12744||12745||12744|100
1623853500000|2021-06-16 14:25:00||12745||12750||12750||12744|0
1623853510000|2021-06-16 14:25:10|12753|12749|12753|12747|12753|12749|12753|12744|1022
1623853520000|2021-06-16 14:25:20|||||||||300
1623853530000|2021-06-16 14:25:30|12752|12742|12747|12737|12752|12742|12747|12736|400
1623853540000|2021-06-16 14:25:40|12746|12738|12746|12737|12746|12740|12740|12735|708
1623853550000|2021-06-16 14:25:50|12745|12740|12746|12737|12746|12740|12745|12737|100
1623853560000|2021-06-16 14:26:00|||||||||200
1623853570000|2021-06-16 14:26:10|12747|12738|12755|12747|12762|12751|12746|12738|2299
1623853580000|2021-06-16 14:26:20|12756|12748|12770|12754|12772|12754|12756|12748|300
1623853590000|2021-06-16 14:26:30|12769|12753|12768|12758|12769|12758|12768|12753|308
1623853600000|2021-06-16 14:26:40|12765|12763|12764|12758|12765|12763|12764|12757|401
1623853610000|2021-06-16 14:26:50||12757||12752||12757||12752|500
1623853640000|2021-06-16 14:27:20||12758||12752||12758||12752|0
1623853680000|2021-06-16 14:28:00|12763|12757|12764|12759|12764|12760|12763|12752|828
1623853690000|2021-06-16 14:28:10|12763|12758|12764|12759|12764|12759|12763|12758|1000
1623853700000|2021-06-16 14:28:20|12762|12758|12763|12752|12764|12758|12762|12752|1009
1623853710000|2021-06-16 14:28:30||12753||12753||12754||12753|0
1623853720000|2021-06-16 14:28:40|||||||||515
1623853740000|2021-06-16 14:29:00||12754||12754||12754||12754|100
1623853760000|2021-06-16 14:29:20|12759||12759||12759||12759||0
1623853770000|2021-06-16 14:29:30|12763|12758|12764|12760|12764|12760|12760|12758|1950
1623853780000|2021-06-16 14:29:40|12767|12761|12764|12760|12767|12762|12764|12760|249
1623853790000|2021-06-16 14:29:50|12767|12761|12769|12764|12776|12765|12767|12761|300
1623853800000|2021-06-16 14:30:00||12765||12766||12766||12764|581
1623853810000|2021-06-16 14:30:10|12772|12767|12767|12756|12772|12768|12763|12753|1200
1623853830000|2021-06-16 14:30:30|12766|12757|12765|12755|12766|12758|12765|12753|200
1623853840000|2021-06-16 14:30:40|12764|12753|12764|12753|12764|12755|12764|12753|0
1623853850000|2021-06-16 14:30:50||12754||12754||12754||12754|0
1623853860000|2021-06-16 14:31:00||12753||12753||12753||12753|100
1623853870000|2021-06-16 14:31:10||12754||12753||12754||12753|0
1623853880000|2021-06-16 14:31:20|12763|12754|12771|12764|12772|12764|12763|12754|1807
1623853890000|2021-06-16 14:31:30|12773|12765|12773|12765|12773|12766|12773|12765|0
1623853910000|2021-06-16 14:31:50|12772|12757|12767|12757|12772|12758|12767|12757|706
1623853920000|2021-06-16 14:32:00||12758||12763||12765||12757|653
1623853930000|2021-06-16 14:32:10|12769|12764|12769|12765|12769|12766|12769|12764|400
1623853940000|2021-06-16 14:32:20|12770|12766|12772|12768|12772|12770|12769|12765|1986
1623853950000|2021-06-16 14:32:30|12776|12769|12776|12768|12776|12769|12775|12768|400
1623853960000|2021-06-16 14:32:40|12775||12776||12776||12775||0
1623853970000|2021-06-16 14:32:50|||||||||120
1623853980000|2021-06-16 14:33:00|12775|12765|12768|12762|12775|12765|12767|12757|632
1623853990000|2021-06-16 14:33:10|12775|12763|12775|12769|12775|12769|12775|12763|360
1623854010000|2021-06-16 14:33:30|12774|12770|12772|12769|12774|12771|12772|12769|0
1623854020000|2021-06-16 14:33:40|12773|12765|12771|12763|12773|12765|12771|12761|499
1623854040000|2021-06-16 14:34:00|||||||||330
1623854050000|2021-06-16 14:34:10|12770|12764|12770|12764|12770|12764|12770|12764|0
1623854060000|2021-06-16 14:34:20|12775|12766|12775|12770|12775|12771|12770|12766|1664
1623854070000|2021-06-16 14:34:30|||||||||100
1623854090000|2021-06-16 14:34:50|12774|12768|12772|12763|12774|12768|12772|12763|100
1623854100000|2021-06-16 14:35:00|||||||||100
1623854110000|2021-06-16 14:35:10|12770|12761|12766|12760|12770|12761|12765|12760|100
1623854120000|2021-06-16 14:35:20|12767||12767||12767||12767||0
1623854150000|2021-06-16 14:35:50||12761||12760||12761||12760|100
1623854160000|2021-06-16 14:36:00|12771|12761|12773|12765|12777|12767|12771|12761|800
1623854170000|2021-06-16 14:36:10|12772|12764|12773|12765|12773|12765|12772|12764|0
1623854180000|2021-06-16 14:36:20||12764||12764||12764||12764|0
1623854200000|2021-06-16 14:36:40|12771|12759|12767|12758|12771|12759|12766|12757|225
1623854210000|2021-06-16 14:36:50|12766|12757|12766|12757|12766|12757|12766|12757|0
1623854220000|2021-06-16 14:37:00|12765|12753|12765|12758|12765|12758|12760|12753|572
1623854240000|2021-06-16 14:37:20|12764|12757|12761|12754|12764|12757|12759|12751|300
1623854250000|2021-06-16 14:37:30||12752||12756||12756||12751|0
1623854260000|2021-06-16 14:37:40|12765|12758|12766|12758|12766|12758|12765|12758|100
1623854270000|2021-06-16 14:37:50|12765|12757|12765|12756|12766|12757|12765|12755|0
1623854280000|2021-06-16 14:38:00||12757||12756||12757||12756|0
1623854290000|2021-06-16 14:38:10|12764|12755|12761|12755|12765|12756|12760|12755|200
1623854300000|2021-06-16 14:38:20|12765|12756|12766|12760|12766|12762|12765|12755|500
1623854320000|2021-06-16 14:38:40||12761||12761||12761||12761|199
1623854340000|2021-06-16 14:39:00|12770|12762|12770|12763|12770|12764|12770|12762|2305
1623854350000|2021-06-16 14:39:10|12773|12765|12772|12766|12773|12769|12768|12765|56400
1623854360000|2021-06-16 14:39:20|||||||||100
1623854370000|2021-06-16 14:39:30|12773|12768|12777|12772|12777|12772|12773|12768|788
1623854390000|2021-06-16 14:39:50|12780|12773|12794|12784|12795|12784|12778|12773|1683
1623854400000|2021-06-16 14:40:00|12793|12783|12790|12778|12793|12783|12783|12774|327
1623854410000|2021-06-16 14:40:10|||||||||100
1623854420000|2021-06-16 14:40:20|12789||12789||12790||12789||0
1623854430000|2021-06-16 14:40:30|12790||12789||12790||12789||103
1623854440000|2021-06-16 14:40:40|12790||12784||12790||12784||200
1623854450000|2021-06-16 14:40:50|12780|12775|12783|12774|12784|12775|12780|12774|200
1623854460000|2021-06-16 14:41:00|12784|12775|12783|12774|12784|12775|12782|12774|360
1623854470000|2021-06-16 14:41:10|12782|12769|12775|12769|12783|12770|12775|12766|300
1623854480000|2021-06-16 14:41:20|12777|12770|12773|12770|12777|12773|12773|12769|602
1623854490000|2021-06-16 14:41:30|12774|12774|12777|12771|12777|12774|12774|12771|300
1623854520000|2021-06-16 14:42:00|12778|12772|12785|12774|12785|12777|12777|12771|1232
1623854530000|2021-06-16 14:42:10||12775||12774||12775||12774|0
1623854540000|2021-06-16 14:42:20||12775||12775||12775||12775|300
1623854570000|2021-06-16 14:42:50||12776||12775||12776||12775|0
1623854580000|2021-06-16 14:43:00|||||||||200
1623854590000|2021-06-16 14:43:10|12783|12776|12785|12777|12785|12777|12782|12775|100
1623854600000|2021-06-16 14:43:20|12784||12785||12785||12784||0
1623854620000|2021-06-16 14:43:40|||||||||100
1623854630000|2021-06-16 14:43:50|12786|12778|12785|12778|12788|12778|12785|12777|494
1623854640000|2021-06-16 14:44:00|12786|12784|12793|12786|12798|12786|12786|12784|500
1623854650000|2021-06-16 14:44:10|12792||12795||12798||12792||100
1623854660000|2021-06-16 14:44:20|12798|12787|12801|12790|12801|12790|12796|12787|0
1623854670000|2021-06-16 14:44:30|12802|12791|12800|12792|12803|12792|12799|12791|0
1623854680000|2021-06-16 14:44:40|12799||12799||12799||12799||100
1623854700000|2021-06-16 14:45:00||12793||12793||12793||12793|300
1623854710000|2021-06-16 14:45:10|12798|12794|12796|12785|12798|12796|12794|12784|888
1623854720000|2021-06-16 14:45:20|12794|12786|12793|12785|12794|12786|12791|12785|200
1623854760000|2021-06-16 14:46:00|||||||||480
1623854770000|2021-06-16 14:46:10|12794|12786|12792|12788|12794|12790|12792|12786|1270
1623854780000|2021-06-16 14:46:20|12794||12793||12794||12793||756
1623854790000|2021-06-16 14:46:30|||||||||100
1623854800000|2021-06-16 14:46:40|12792|12789|12793|12789|12793|12789|12791|12788|900
1623854820000|2021-06-16 14:47:00|||||||||346
1623854830000|2021-06-16 14:47:10|12791|12788|12788|12784|12791|12788|12788|12784|100
1623854840000|2021-06-16 14:47:20|12790|12785|12791|12785|12791|12785|12790|12784|600
1623854850000|2021-06-16 14:47:30||12784||12785||12785||12784|0
1623854870000|2021-06-16 14:47:50||12784||12785||12785||12781|0
1623854880000|2021-06-16 14:48:00||12784||12784||12784||12784|300
1623854890000|2021-06-16 14:48:10|12790|12783|12790|12785|12790|12785|12790|12783|100
1623854900000|2021-06-16 14:48:20|12789|12784|12789|12783|12789|12785|12789|12783|304
1623854910000|2021-06-16 14:48:30|12788|12784|12785|12780|12788|12784|12785|12780|500
1623854920000|2021-06-16 14:48:40|12782|12779|12784|12779|12785|12779|12782|12779|0
1623854930000|2021-06-16 14:48:50|12782|12776|12779|12771|12782|12777|12777|12771|509
1623854940000|2021-06-16 14:49:00|||||||||300
1623854950000|2021-06-16 14:49:10|12777|12768|12772|12766|12777|12768|12772|12766|400
1623854960000|2021-06-16 14:49:20|12773|12767|12771|12763|12773|12767|12771|12763|200
1623854970000|2021-06-16 14:49:30|12770|12764|12774|12768|12774|12768|12770|12764|500
1623854990000|2021-06-16 14:49:50||12765||12764||12765||12764|0
1623855000000|2021-06-16 14:50:00|12778|12765|12778|12771|12778|12771|12778|12764|745
1623855010000|2021-06-16 14:50:10|||||||||100
1623855050000|2021-06-16 14:50:50|12780|12772|12786|12776|12786|12776|12780|12772|300
1623855060000|2021-06-16 14:51:00|12785|12779|12786|12781|12786|12781|12785|12779|200
1623855080000|2021-06-16 14:51:20||12782||12782||12782||12782|800
1623855120000|2021-06-16 14:52:00|12789|12783|12793|12784|12795|12786|12786|12782|1000
1623855130000|2021-06-16 14:52:10|12792|12787|12792|12788|12792|12788|12792|12787|314
1623855140000|2021-06-16 14:52:20|||||||||550
1623855150000|2021-06-16 14:52:30|12790|12787|12792|12789|12792|12790|12790|12787|1615
1623855160000|2021-06-16 14:52:40|12795|12790|12791|12789|12795|12793|12791|12789|1282
1623855170000|2021-06-16 14:52:50|||||||||150
1623855180000|2021-06-16 14:53:00|12793|12790|12795|12790|12795|12790|12793|12790|1905
1623855190000|2021-06-16 14:53:10|||||||||100
1623855200000|2021-06-16 14:53:20|12797|12791|12797|12790|12797|12792|12797|12790|800
1623855220000|2021-06-16 14:53:40|12796|12789|12789|12780|12796|12789|12789|12780|738
1623855240000|2021-06-16 14:54:00|12791|12781|12797|12787|12797|12789|12791|12781|2300
1623855250000|2021-06-16 14:54:10|12796|12788|12796|12787|12797|12788|12796|12787|0
1623855300000|2021-06-16 14:55:00|12795|12786|12784|12777|12795|12786|12783|12774|1949
1623855310000|2021-06-16 14:55:10|12783|12776|12784|12777|12784|12777|12783|12776|266
1623855320000|2021-06-16 14:55:20|12783|12776|12781|12776|12783|12776|12781|12775|0
1623855340000|2021-06-16 14:55:40||12772||12772||12772||12772|100
1623855350000|2021-06-16 14:55:50|12780|12775|12780|12775|12781|12775|12779|12775|100
1623855360000|2021-06-16 14:56:00|12781|12776|12785|12782|12785|12782|12780|12776|1500
1623855370000|2021-06-16 14:56:10||12777||12778||12778||12777|300
1623855390000|2021-06-16 14:56:30|12790|12780|12791|12782|12791|12782|12789|12780|0
1623855400000|2021-06-16 14:56:40|12790|12783|12792|12784|12794|12786|12790|12783|0
1623855410000|2021-06-16 14:56:50|12791||12792||12792||12791||0
1623855420000|2021-06-16 14:57:00|||||||||200
1623855440000|2021-06-16 14:57:20|12791|12785|12792|12784|12792|12785|12791|12784|0
1623855450000|2021-06-16 14:57:30|12791||12791||12792||12791||100
1623855480000|2021-06-16 14:58:00|12790|12783|12783|12775|12790|12783|12782|12775|334
1623855490000|2021-06-16 14:58:10|12782||12782||12783||12782||100
1623855510000|2021-06-16 14:58:30|12781|12773|12781|12773|12782|12774|12781|12773|0
1623855520000|2021-06-16 14:58:40||12776||12776||12776||12776|0
1623855530000|2021-06-16 14:58:50|12780|12777|12781|12777|12781|12777|12779|12777|300
1623855540000|2021-06-16 14:59:00|||||||||250
1623855550000|2021-06-16 14:59:10|12780|12776|12780|12779|12782|12780|12780|12776|1200
1623855560000|2021-06-16 14:59:20|12782|12778|12782|12778|12782|12778|12781|12778|508
1623855570000|2021-06-16 14:59:30|12779|12776|12782|12776|12782|12778|12779|12775|502
1623855580000|2021-06-16 14:59:40|12779|12775|12782|12774|12782|12776|12779|12774|0
1623855590000|2021-06-16 14:59:50|12784|12775|12782|12776|12784|12776|12782|12775|500
1623855600000|2021-06-16 15:00:00|12785|12777|12786|12778|12787|12779|12785|12777|923
1623855610000|2021-06-16 15:00:10|12787|12779|12787|12780|12787|12780|12787|12779|0
1623855620000|2021-06-16 15:00:20|12786|12781|12787|12780|12787|12781|12785|12780|0
1623855670000|2021-06-16 15:01:10||12784||12784||12784||12784|0
1623855680000|2021-06-16 15:01:20|12786|12777|12785|12777|12787|12783|12784|12777|1080
1623855700000|2021-06-16 15:01:40|12787|12780|12787|12780|12787|12783|12785|12777|1686
1623855710000|2021-06-16 15:01:50||12778||12780||12780||12778|0
1623855720000|2021-06-16 15:02:00||12781||12781||12781||12780|170
1623855740000|2021-06-16 15:02:20|12789|12782|12791|12784|12791|12784|12789|12782|900
1623855750000|2021-06-16 15:02:30|12795|12787|12795|12785|12796|12790|12794|12785|300
1623855760000|2021-06-16 15:02:40|12798|12786|12798|12786|12798|12786|12798|12786|0
1623855770000|2021-06-16 15:02:50|12797||12797||12797||12797||0
1623855780000|2021-06-16 15:03:00|12796||12795||12796||12795||0
1623855790000|2021-06-16 15:03:10|12794|12785|12794|12785|12794|12785|12794|12785|300
1623855800000|2021-06-16 15:03:20|12793|12784|12790|12784|12793|12784|12790|12784|0
1623855810000|2021-06-16 15:03:30|12793|12786|12793|12789|12793|12790|12788|12786|1114
1623855820000|2021-06-16 15:03:40|12799|12790|12795|12792|12799|12792|12795|12790|300
1623855830000|2021-06-16 15:03:50|12799||12796||12799||12796||0
1623855850000|2021-06-16 15:04:10|12799||12797||12799||12797||0
1623855860000|2021-06-16 15:04:20|12796|12791|12790|12782|12796|12791|12790|12782|500
1623855870000|2021-06-16 15:04:30|12789|12784|12789|12782|12789|12784|12789|12782|211
1623855880000|2021-06-16 15:04:40||12785||12782||12785||12782|0
1623855890000|2021-06-16 15:04:50|12788|12781|12788|12778|12788|12782|12784|12776|500
1623855900000|2021-06-16 15:05:00||12779||12779||12779||12779|0
1623855910000|2021-06-16 15:05:10|12787|12777|12782|12775|12787|12777|12782|12772|100
1623855920000|2021-06-16 15:05:20|12787|12776|12786|12777|12787|12778|12786|12775|100
1623855930000|2021-06-16 15:05:30|12785|12775|12784|12773|12785|12778|12784|12773|0
1623855940000|2021-06-16 15:05:40||12777||12778||12778||12777|0
1623855950000|2021-06-16 15:05:50||12774||12773||12774||12773|0
1623855960000|2021-06-16 15:06:00||12774||12776||12777||12774|200
1623855970000|2021-06-16 15:06:10||12774||12774||12774||12774|0
1623855980000|2021-06-16 15:06:20|12782||12781||12782||12778||0
1623855990000|2021-06-16 15:06:30|12782|12776|12779|12772|12783|12777|12777|12771|200
1623856000000|2021-06-16 15:06:40|12778|12773|12781|12774|12782|12774|12776|12772|1802
1623856010000|2021-06-16 15:06:50|12780|12772|12781|12773|12781|12773|12780|12772|0
1623856020000|2021-06-16 15:07:00|||||||||114
1623856040000|2021-06-16 15:07:20|||||||||200
1623856050000|2021-06-16 15:07:30|12780||12780||12780||12777||100
1623856070000|2021-06-16 15:07:50|12776|12775|12780|12775|12780|12775|12775|12773|600
1623856080000|2021-06-16 15:08:00|12779|12773|12780|12773|12780|12773|12778|12773|200
1623856100000|2021-06-16 15:08:20|12776|12770|12776|12770|12776|12770|12775|12770|511
1623856110000|2021-06-16 15:08:30|12777|12771|12777|12770|12777|12771|12777|12770|0
1623856140000|2021-06-16 15:09:00|12776|12768|12777|12769|12777|12770|12767|12758|3902
1623856150000|2021-06-16 15:09:10||12770||12771||12771||12770|0
1623856180000|2021-06-16 15:09:40|12778|12772|12781|12775|12781|12778|12778|12772|1280
1623856190000|2021-06-16 15:09:50|12780|12774|12778|12770|12780|12775|12778|12770|1286
1623856200000|2021-06-16 15:10:00||12771||12771||12771||12771|100
1623856210000|2021-06-16 15:10:10|12777||12776||12777||12776||200
1623856220000|2021-06-16 15:10:20||12770||12769||12770||12769|100
1623856230000|2021-06-16 15:10:30|12775|12772|12776|12772|12776|12774|12775|12772|500
1623856240000|2021-06-16 15:10:40|12775|12771|12773|12769|12775|12771|12771|12769|100
1623856250000|2021-06-16 15:10:50|||||||||100
1623856260000|2021-06-16 15:11:00|12770|12762|12775|12769|12775|12769|12769|12762|1704
1623856270000|2021-06-16 15:11:10|12778|12771|12777|12772|12779|12775|12775|12771|1224
1623856300000|2021-06-16 15:11:40||12774||12772||12774||12772|0
1623856310000|2021-06-16 15:11:50|12776|12774|12775|12768|12776|12774|12775|12768|0
1623856330000|2021-06-16 15:12:10|12774|12758|12771|12763|12774|12763|12769|12758|500
1623856340000|2021-06-16 15:12:20||12764||12765||12765||12764|100
1623856360000|2021-06-16 15:12:40|12776|12766|12775|12766|12777|12770|12771|12765|1982
1623856380000|2021-06-16 15:13:00|12773|12767|12775|12767|12775|12768|12772|12767|219
1623856390000|2021-06-16 15:13:10|12779|12768|12783|12774|12784|12776|12779|12768|400
1623856420000|2021-06-16 15:13:40||12776||12776||12776||12776|0
1623856430000|2021-06-16 15:13:50||12777||12777||12777||12777|0
1623856440000|2021-06-16 15:14:00|12784|12780|12789|12785|12789|12785|12784|12780|1099
1623856480000|2021-06-16 15:14:40||12786||12786||12786||12786|0
1623856490000|2021-06-16 15:14:50|12790|12787|12793|12788|12793|12788|12790|12787|300
1623856510000|2021-06-16 15:15:10|12791|12787|12789|12785|12791|12787|12789|12785|1217
1623856520000|2021-06-16 15:15:20||12787||12785||12787||12785|0
1623856530000|2021-06-16 15:15:30|12788||12788||12788||12787||100
1623856550000|2021-06-16 15:15:50|12786|12784|12786|12780|12786|12784|12783|12779|403
1623856560000|2021-06-16 15:16:00||12779||12776||12779||12776|0
1623856570000|2021-06-16 15:16:10||12777||12778||12778||12776|0
1623856580000|2021-06-16 15:16:20||12777||12777||12778||12777|100
1623856590000|2021-06-16 15:16:30||12778||12778||12778||12777|0
1623856600000|2021-06-16 15:16:40||12779||12780||12780||12779|200
1623856610000|2021-06-16 15:16:50|12785|12777|12783|12777|12785|12777|12783|12777|200
1623856630000|2021-06-16 15:17:10|12781|12774|12783|12779|12783|12779|12781|12774|0
1623856640000|2021-06-16 15:17:20|12784|12780|12786|12783|12786|12783|12784|12780|600
1623856650000|2021-06-16 15:17:30|12788|12784|12790|12786|12790|12787|12788|12784|100
1623856660000|2021-06-16 15:17:40||12787||12786||12787||12786|0
1623856670000|2021-06-16 15:17:50|12792|12788|12794|12789|12799|12789|12792|12786|100
1623856690000|2021-06-16 15:18:10|12796|12792|12796|12790|12796|12792|12796|12789|0
1623856710000|2021-06-16 15:18:30|12798|12793|12798|12794|12799|12794|12798|12790|0
1623856720000|2021-06-16 15:18:40||12793||12794||12794||12793|0
1623856730000|2021-06-16 15:18:50|12799|12796|12799|12795|12799|12796|12799|12794|0
1623856740000|2021-06-16 15:19:00||12796||12795||12797||12795|100
1623856760000|2021-06-16 15:19:20|12798|12796|12796|12789|12798|12796|12794|12788|1085
1623856770000|2021-06-16 15:19:30|12794|12788|12794|12787|12794|12788|12794|12787|0
1623856780000|2021-06-16 15:19:40|12793|12784|12797|12792|12799|12793|12785|12784|3881
1623856800000|2021-06-16 15:20:00|12795|12789|12797|12789|12797|12789|12795|12789|300
1623856810000|2021-06-16 15:20:10|12796|12787|12793|12787|12796|12788|12793|12786|489
1623856820000|2021-06-16 15:20:20||12786||12786||12786||12786|0
1623856840000|2021-06-16 15:20:40|12790||12790||12790||12790||0
1623856850000|2021-06-16 15:20:50|12789|12783|12790|12786|12790|12786|12789|12783|100
1623856860000|2021-06-16 15:21:00|||||||||200
1623856890000|2021-06-16 15:21:30|12796|12787|12793|12786|12796|12789|12793|12786|602
1623856900000|2021-06-16 15:21:40|12798|12787|12795|12787|12798|12789|12794|12787|0
1623856910000|2021-06-16 15:21:50||12789||12788||12789||12788|0
1623856920000|2021-06-16 15:22:00|12793|12790|12795|12788|12795|12790|12793|12788|0
1623856930000|2021-06-16 15:22:10||12792||12788||12792||12788|0
1623856940000|2021-06-16 15:22:20|12798|12789|12798|12792|12798|12792|12796|12789|0
1623856970000|2021-06-16 15:22:50|12797||12798||12798||12797||0
1623856980000|2021-06-16 15:23:00|12799|12793|12799|12794|12799|12794|12799|12793|200
1623856990000|2021-06-16 15:23:10|12800|12795|12803|12799|12804|12799|12800|12795|801
1623857000000|2021-06-16 15:23:20|12802|12798|12797|12790|12802|12798|12793|12784|1300
1623857020000|2021-06-16 15:23:40|||||||||200
1623857040000|2021-06-16 15:24:00||12791||12791||12791||12791|443
1623857060000|2021-06-16 15:24:20||12792||12791||12792||12791|0
1623857080000|2021-06-16 15:24:40|12796|12786|12790|12786|12796|12786|12790|12784|1663
1623857090000|2021-06-16 15:24:50|12792|12787|12795|12789|12796|12792|12792|12786|1400
1623857100000|2021-06-16 15:25:00||12787||12788||12788||12787|185
1623857110000|2021-06-16 15:25:10||12786||12788||12788||12786|101
1623857120000|2021-06-16 15:25:20||12790||12788||12790||12788|0
1623857130000|2021-06-16 15:25:30|12796|12789|12798|12792|12801|12795|12796|12788|500
1623857140000|2021-06-16 15:25:40|12801||12798||12801||12798||100
1623857150000|2021-06-16 15:25:50|12797|12791|12798|12794|12798|12794|12797|12789|0
1623857160000|2021-06-16 15:26:00|12801||12800||12801||12800||656
1623857170000|2021-06-16 15:26:10|12801|12795|12801|12796|12801|12797|12800|12795|359
1623857180000|2021-06-16 15:26:20|12800|12797|12801|12798|12801|12798|12800|12796|100
1623857190000|2021-06-16 15:26:30|12803||12804||12805||12803||200
1623857210000|2021-06-16 15:26:50|12801|12797|12796|12790|12801|12797|12796|12787|1470
1623857220000|2021-06-16 15:27:00|||||||||250
1623857240000|2021-06-16 15:27:20|12795|12787|12791|12781|12795|12787|12790|12781|700
1623857250000|2021-06-16 15:27:30||12785||12785||12785||12785|0
1623857260000|2021-06-16 15:27:40||12787||12787||12787||12787|800
1623857270000|2021-06-16 15:27:50|12790|12785|12791|12786|12791|12786|12790|12785|0
1623857280000|2021-06-16 15:28:00|12790||12791||12791||12790||1418
1623857300000|2021-06-16 15:28:20|12789|12785|12790|12785|12791|12785|12789|12785|200
1623857310000|2021-06-16 15:28:30|12789|12786|12790|12785|12790|12786|12789|12785|0
1623857330000|2021-06-16 15:28:50|12789||12788||12789||12788||0
1623857340000|2021-06-16 15:29:00|||||||||260
1623857350000|2021-06-16 15:29:10|12787||12788||12788||12787||200
1623857360000|2021-06-16 15:29:20|12787|12781|12791|12787|12792|12788|12786|12777|2300
1623857370000|2021-06-16 15:29:30|12790|12783|12791|12784|12791|12787|12790|12779|533
1623857380000|2021-06-16 15:29:40||12782||12782||12784||12782|0
1623857400000|2021-06-16 15:30:00||12784||12784||12784||12784|240
1623857410000|2021-06-16 15:30:10|12788|12787|12788|12781|12788|12787|12787|12781|157
1623857420000|2021-06-16 15:30:20||12782||12781||12783||12780|0
1623857430000|2021-06-16 15:30:30||12782||12782||12782||12782|0
1623857440000|2021-06-16 15:30:40|||||||||130
1623857460000|2021-06-16 15:31:00|12787|12783|12787|12783|12788|12785|12787|12783|280
1623857470000|2021-06-16 15:31:10|12788|12784|12788|12783|12788|12784|12788|12783|100
1623857480000|2021-06-16 15:31:20|12790|12786|12791|12787|12791|12787|12790|12786|0
1623857490000|2021-06-16 15:31:30||12788||12788||12788||12788|1605
1623857520000|2021-06-16 15:32:00|12792|12790|12797|12791|12797|12793|12792|12790|1166
1623857530000|2021-06-16 15:32:10|12796||12795||12796||12794||193
1623857540000|2021-06-16 15:32:20|12794|12788|12797|12791|12797|12792|12792|12788|1414
1623857550000|2021-06-16 15:32:30||12789||12789||12790||12789|0
1623857570000|2021-06-16 15:32:50||12790||12790||12790||12790|500
1623857580000|2021-06-16 15:33:00|12798|12793|12801|12795|12801|12795|12797|12793|699
1623857590000|2021-06-16 15:33:10||12797||12797||12797||12794|0
1623857600000|2021-06-16 15:33:20|12799|12795|12798|12791|12799|12795|12795|12791|363
1623857610000|2021-06-16 15:33:30|12797|12788|12795|12788|12797|12791|12787|12785|2823
1623857620000|2021-06-16 15:33:40|12792|12786|12790|12786|12792|12788|12790|12786|300
1623857630000|2021-06-16 15:33:50|12789|12787|12795|12792|12797|12793|12789|12787|600
1623857640000|2021-06-16 15:34:00|12794|12788|12795|12788|12795|12790|12794|12788|911
1623857650000|2021-06-16 15:34:10|12793|12790|12795|12791|12795|12792|12792|12788|1400
1623857660000|2021-06-16 15:34:20|12793|12792|12797|12794|12801|12794|12793|12791|1500
1623857670000|2021-06-16 15:34:30|12796|12795|12793|12788|12796|12795|12793|12788|3780
1623857680000|2021-06-16 15:34:40|||||||||100
1623857690000|2021-06-16 15:34:50|12801|12789|12799|12794|12801|12794|12799|12789|701
1623857700000|2021-06-16 15:35:00|12804|12795|12801|12795|12804|12796|12800|12795|1200
1623857710000|2021-06-16 15:35:10|||||||||800
1623857720000|2021-06-16 15:35:20|12802|12796|12809|12801|12809|12801|12802|12796|700
1623857730000|2021-06-16 15:35:30|12807||12807||12809||12807||0
1623857740000|2021-06-16 15:35:40|||||||||878
1623857750000|2021-06-16 15:35:50|12804|12796|12803|12796|12804|12796|12803|12796|1100
1623857760000|2021-06-16 15:36:00|12800|12797|12802|12798|12807|12799|12800|12797|200
1623857770000|2021-06-16 15:36:10|12803|12801|12806|12802|12807|12803|12803|12801|2900
1623857780000|2021-06-16 15:36:20|12805|12799|12802|12798|12805|12799|12802|12798|1910
1623857790000|2021-06-16 15:36:30|12803|12799|12805|12802|12805|12802|12803|12799|500
1623857800000|2021-06-16 15:36:40|||||||||600
1623857810000|2021-06-16 15:36:50|12808|12803|12808|12803|12809|12805|12808|12803|3801
1623857820000|2021-06-16 15:37:00|12806|12802|12814|12808|12814|12808|12806|12802|400
1623857830000|2021-06-16 15:37:10|12813||12811||12813||12811||300
1623857840000|2021-06-16 15:37:20|12810|12805|12807|12803|12810|12805|12807|12803|1254
1623857850000|2021-06-16 15:37:30|||||||||1600
1623857860000|2021-06-16 15:37:40|12806|12802|12805|12798|12806|12802|12804|12797|400
1623857870000|2021-06-16 15:37:50|12804|12799|12804|12799|12804|12800|12804|12798|100
1623857880000|2021-06-16 15:38:00||12798||12798||12798||12798|0
1623857890000|2021-06-16 15:38:10|12803|12799|12804|12800|12804|12800|12802|12799|200
1623857900000|2021-06-16 15:38:20|12808|12801|12808|12801|12808|12801|12808|12800|500
1623857910000|2021-06-16 15:38:30||12802||12802||12802||12802|100
1623857940000|2021-06-16 15:39:00|||||||||430
1623857950000|2021-06-16 15:39:10|12809|12803|12814|12808|12814|12810|12809|12803|400
1623857960000|2021-06-16 15:39:20||12809||12809||12809||12808|100
1623857980000|2021-06-16 15:39:40|12811|12808|12810|12806|12811|12808|12807|12805|809
1623857990000|2021-06-16 15:39:50|12814|12808|12814|12809|12814|12809|12814|12808|200
1623858000000|2021-06-16 15:40:00|12815|12810|12825|12817|12828|12817|12815|12810|100
1623858020000|2021-06-16 15:40:20|12824||12825||12825||12824||0
1623858030000|2021-06-16 15:40:30|12824||12823||12824||12823||0
1623858040000|2021-06-16 15:40:40|12830|12818|12824|12818|12830|12818|12824|12818|0
1623858060000|2021-06-16 15:41:00|||||||||107
1623858070000|2021-06-16 15:41:10|12828|12819|12831|12824|12832|12824|12828|12819|0
1623858080000|2021-06-16 15:41:20|12830|12823|12824|12815|12832|12823|12819|12815|648
1623858110000|2021-06-16 15:41:50||12816||12816||12816||12816|100
1623858120000|2021-06-16 15:42:00|||||||||126
1623858130000|2021-06-16 15:42:10|12821|12819|12824|12817|12824|12819|12821|12816|280
1623858140000|2021-06-16 15:42:20|12832|12821|12831|12822|12832|12822|12831|12821|895
1623858150000|2021-06-16 15:42:30|||||||||5005
1623858160000|2021-06-16 15:42:40|12832|12823|12834|12827|12839|12827|12832|12823|900
1623858190000|2021-06-16 15:43:10|12836|12830|12837|12832|12847|12833|12836|12830|200
1623858200000|2021-06-16 15:43:20|12836||12837||12837||12836||0
1623858210000|2021-06-16 15:43:30|12839|12833|12838|12833|12839|12834|12838|12833|0
1623858220000|2021-06-16 15:43:40|12842|12834|12839|12834|12845|12834|12839|12834|100
1623858240000|2021-06-16 15:44:00|12845|12835|12855|12848|12861|12848|12842|12835|2129
1623858250000|2021-06-16 15:44:10|12856|12849|12855|12848|12860|12849|12855|12848|0
1623858260000|2021-06-16 15:44:20|12854|12849|12852|12848|12854|12849|12850|12848|700
1623858270000|2021-06-16 15:44:30|12853|12850|12866|12851|12871|12851|12853|12850|100
1623858290000|2021-06-16 15:44:50|12865||12865||12865||12865||0
1623858300000|2021-06-16 15:45:00|12864||12864||12864||12862||298
1623858310000|2021-06-16 15:45:10|12865|12852|12864|12854|12865|12855|12864|12852|100
1623858320000|2021-06-16 15:45:20|12863|12855|12864|12854|12864|12855|12863|12854|0
1623858330000|2021-06-16 15:45:30|12869|12855|12871|12860|12875|12860|12868|12855|0
1623858340000|2021-06-16 15:45:40|12873|12861|12870|12864|12873|12864|12870|12861|0
1623858350000|2021-06-16 15:45:50|12871||12870||12871||12870||0
1623858370000|2021-06-16 15:46:10|12869|12861|12867|12862|12869|12865|12864|12860|2167
1623858380000|2021-06-16 15:46:20|12866|12860|12859|12856|12866|12860|12859|12853|2016
1623858390000|2021-06-16 15:46:30|12858|12853|12852|12848|12858|12853|12851|12848|500
1623858400000|2021-06-16 15:46:40|12850|12849|12852|12847|12852|12850|12850|12846|1500
1623858420000|2021-06-16 15:47:00|12856|12850|12865|12853|12869|12854|12855|12850|511
1623858430000|2021-06-16 15:47:10|12864||12864||12865||12862||0
1623858440000|2021-06-16 15:47:20|12863|12850|12863|12853|12863|12853|12863|12850|0
1623858450000|2021-06-16 15:47:30|12862||12862||12862||12862||0
1623858480000|2021-06-16 15:48:00|12861|12845|12855|12846|12861|12847|12855|12845|100
1623858490000|2021-06-16 15:48:10|12854|12844|12855|12847|12855|12848|12854|12844|0
1623858500000|2021-06-16 15:48:20||12848||12849||12849||12848|0
1623858510000|2021-06-16 15:48:30|12856|12851|12862|12848|12864|12851|12856|12848|100
1623858540000|2021-06-16 15:49:00|12861|12849|12858|12850|12862|12851|12856|12848|1751
1623858550000|2021-06-16 15:49:10|12857|12848|12850|12841|12857|12848|12850|12841|600
1623858560000|2021-06-16 15:49:20|12849|12842|12849|12842|12850|12843|12849|12842|977
1623858570000|2021-06-16 15:49:30|||||||||100
1623858580000|2021-06-16 15:49:40|12848|12843|12848|12843|12848|12846|12847|12842|100
1623858590000|2021-06-16 15:49:50|12847|12842|12847|12843|12847|12843|12845|12838|400
1623858600000|2021-06-16 15:50:00|12846|12844|12853|12845|12856|12845|12846|12839|756
1623858620000|2021-06-16 15:50:20|12852||12850||12853||12850||100
1623858630000|2021-06-16 15:50:30|12851||12849||12851||12849||0
1623858640000|2021-06-16 15:50:40|12851|12846|12866|12851|12869|12851|12851|12846|300
1623858650000|2021-06-16 15:50:50|12861||12859||12861||12859||0
1623858670000|2021-06-16 15:51:10|12862|12855|12863|12857|12866|12857|12862|12855|163
1623858680000|2021-06-16 15:51:20||12856||12855||12856||12855|0
1623858690000|2021-06-16 15:51:30|||||||||100
1623858700000|2021-06-16 15:51:40|12862||12861||12862||12859||100
1623858740000|2021-06-16 15:52:20|12860|12857|12860|12855|12862|12857|12860|12855|300
1623858750000|2021-06-16 15:52:30|||||||||200
1623858780000|2021-06-16 15:53:00||12857||12857||12857||12857|600
1623858790000|2021-06-16 15:53:10|||||||||171
1623858800000|2021-06-16 15:53:20|12859|12855|12859|12855|12859|12856|12858|12855|300
1623858830000|2021-06-16 15:53:50|12858|12856|12865|12856|12869|12858|12858|12856|631
1623858840000|2021-06-16 15:54:00|12864||12864||12865||12864||106
1623858850000|2021-06-16 15:54:10|12863|12857|12864|12855|12865|12857|12863|12855|700
1623858860000|2021-06-16 15:54:20|12863|12856|12864|12858|12864|12860|12861|12855|1000
1623858870000|2021-06-16 15:54:30|12861|12859|12864|12861|12864|12861|12861|12858|903
1623858880000|2021-06-16 15:54:40|12863|12859|12862|12858|12864|12859|12859|12857|2200
1623858890000|2021-06-16 15:54:50|12864|12856|12862|12856|12864|12859|12857|12856|1200
1623858900000|2021-06-16 15:55:00|12861|12855|12858|12852|12861|12855|12858|12851|820
1623858910000|2021-06-16 15:55:10|12859|12853|12855|12847|12862|12858|12855|12845|3068
1623858920000|2021-06-16 15:55:20||12848||12850||12850||12848|900
1623858930000|2021-06-16 15:55:30|12853|12849|12854|12847|12854|12849|12852|12845|400
1623858940000|2021-06-16 15:55:40|12853||12854||12854||12853||0
1623858950000|2021-06-16 15:55:50|12853|12848|12853|12847|12854|12848|12853|12847|0
1623858960000|2021-06-16 15:56:00|12852|12845|12852|12845|12853|12845|12849|12845|350
1623858980000|2021-06-16 15:56:20|12849|12842|12848|12840|12849|12842|12847|12838|300
1623859010000|2021-06-16 15:56:50|12846|12839|12844|12835|12848|12839|12844|12835|0
1623859020000|2021-06-16 15:57:00|12843|12836|12840|12832|12844|12837|12840|12831|528
1623859030000|2021-06-16 15:57:10|12848|12833|12845|12837|12852|12840|12841|12833|1821
1623859040000|2021-06-16 15:57:20|12844|12836|12844|12837|12844|12837|12844|12835|0
1623859060000|2021-06-16 15:57:40||12838||12839||12839||12838|0
1623859070000|2021-06-16 15:57:50|12852|12840|12846|12840|12852|12840|12846|12839|300
1623859080000|2021-06-16 15:58:00|||||||||200
1623859090000|2021-06-16 15:58:10|||||||||200
1623859100000|2021-06-16 15:58:20|12844|12841|12844|12840|12844|12841|12844|12840|0
1623859110000|2021-06-16 15:58:30|12843|12838|12842|12836|12843|12838|12842|12829|100
1623859140000|2021-06-16 15:59:00|12843|12838|12850|12842|12850|12842|12843|12837|600
1623859160000|2021-06-16 15:59:20|12849|12844|12849|12842|12849|12846|12849|12842|106
1623859170000|2021-06-16 15:59:30|12850|12844|12844|12838|12850|12844|12844|12834|200
1623859190000|2021-06-16 15:59:50||12837||12837||12837||12837|0
1623859200000|2021-06-16 16:00:00|12847|12838|12848|12840|12850|12844|12847|12838|1297
1623859210000|2021-06-16 16:00:10||12841||12841||12841||12841|0
1623859230000|2021-06-16 16:00:30||12842||12842||12842||12842|0
1623859240000|2021-06-16 16:00:40|12854|12845|12852|12846|12854|12846|12852|12845|1368
1623859260000|2021-06-16 16:01:00|12851|12842|12849|12845|12851|12846|12848|12842|703
1623859270000|2021-06-16 16:01:10|12852|12846|12854|12850|12854|12851|12851|12846|1000
1623859280000|2021-06-16 16:01:20|12856|12851|12858|12852|12858|12852|12854|12851|300
1623859300000|2021-06-16 16:01:40|12857|12851|12854|12850|12857|12851|12853|12850|300
1623859320000|2021-06-16 16:02:00|12853|12849|12857|12851|12858|12851|12852|12849|300
1623859330000|2021-06-16 16:02:10|12863|12854|12860|12854|12863|12854|12858|12854|0
1623859340000|2021-06-16 16:02:20|12861|12855|12857|12852|12866|12855|12855|12852|1164
1623859350000|2021-06-16 16:02:30|||||||||100
1623859360000|2021-06-16 16:02:40|12856|12855|12857|12852|12857|12855|12854|12851|600
1623859370000|2021-06-16 16:02:50|12856|12854|12857|12854|12857|12854|12856|12854|0
1623859390000|2021-06-16 16:03:10|12860|12855|12866|12861|12866|12861|12860|12855|400
1623859430000|2021-06-16 16:03:50||12862||12862||12862||12862|100
1623859440000|2021-06-16 16:04:00|12863|12858|12862|12858|12863|12858|12862|12858|706
1623859460000|2021-06-16 16:04:20||12860||12860||12860||12860|300
1623859470000|2021-06-16 16:04:30|12864||12864||12864||12864||900
1623859480000|2021-06-16 16:04:40|12861|12858|12861|12858|12861|12858|12861|12858|300
1623859500000|2021-06-16 16:05:00|12860|12856|12860|12856|12860|12856|12859|12856|550
1623859510000|2021-06-16 16:05:10||12857||12857||12857||12856|0
1623859520000|2021-06-16 16:05:20|12863|12858|12865|12858|12867|12858|12863|12857|329
1623859530000|2021-06-16 16:05:30|||||||||100
1623859540000|2021-06-16 16:05:40|12862|12857|12862|12854|12862|12857|12861|12854|300
1623859550000|2021-06-16 16:05:50|||||||||100
1623859560000|2021-06-16 16:06:00|12863|12857|12862|12854|12865|12857|12862|12854|341
1623859570000|2021-06-16 16:06:10|12861||12860||12861||12860||0
1623859580000|2021-06-16 16:06:20|12859|12848|12853|12846|12859|12850|12853|12846|700
1623859590000|2021-06-16 16:06:30||12847||12846||12848||12846|0
1623859600000|2021-06-16 16:06:40||12847||12846||12847||12846|0
1623859610000|2021-06-16 16:06:50|12852|12844|12851|12844|12852|12848|12848|12842|500
1623859620000|2021-06-16 16:07:00|12850|12845|12849|12842|12850|12845|12849|12842|180
1623859630000|2021-06-16 16:07:10|12851|12844|12848|12844|12851|12849|12844|12839|1200
1623859670000|2021-06-16 16:07:50|||||||||100
1623859680000|2021-06-16 16:08:00|||||||||141
1623859720000|2021-06-16 16:08:40|12847|12841|12845|12836|12847|12841|12845|12836|810
1623859730000|2021-06-16 16:08:50|12844|12838|12844|12838|12844|12841|12841|12838|1000
1623859740000|2021-06-16 16:09:00|12843||12843||12844||12843||100
1623859760000|2021-06-16 16:09:20|12842|12836|12839|12836|12842|12839|12839|12836|100
1623859770000|2021-06-16 16:09:30|12840||12841||12841||12840||0
1623859780000|2021-06-16 16:09:40|12839||12839||12840||12839||0
1623859790000|2021-06-16 16:09:50|12838|12834|12838|12834|12838|12834|12837|12834|200
1623859800000|2021-06-16 16:10:00|12837|12835|12838|12834|12838|12835|12837|12834|726
1623859810000|2021-06-16 16:10:10|12837|12835|12837|12834|12837|12835|12837|12834|402
1623859820000|2021-06-16 16:10:20|12836|12829|12835|12829|12836|12831|12835|12829|200
1623859830000|2021-06-16 16:10:30|12834|12831|12835|12830|12835|12831|12834|12829|200
1623859840000|2021-06-16 16:10:40|12841|12831|12843|12835|12843|12835|12841|12831|600
1623859850000|2021-06-16 16:10:50|12841|12834|12835|12830|12841|12834|12835|12830|300
1623859860000|2021-06-16 16:11:00||12831||12831||12831||12831|215
1623859870000|2021-06-16 16:11:10|12834|12830|12834|12827|12834|12830|12832|12826|600
1623859880000|2021-06-16 16:11:20||12828||12831||12831||12827|100
1623859890000|2021-06-16 16:11:30|12835|12834|12838|12831|12840|12834|12835|12831|1000
1623859900000|2021-06-16 16:11:40|12837||12836||12837||12836||0
1623859910000|2021-06-16 16:11:50|12835|12829|12830|12823|12835|12829|12827|12823|1000
1623859920000|2021-06-16 16:12:00|||||||||100
1623859930000|2021-06-16 16:12:10|12829|12820|12828|12820|12830|12823|12827|12820|100
1623859940000|2021-06-16 16:12:20|12829|12821|12826|12822|12829|12823|12826|12821|0
1623859950000|2021-06-16 16:12:30|12825|12816|12823|12817|12825|12817|12823|12816|900
1623859960000|2021-06-16 16:12:40|12821|12815|12822|12817|12824|12817|12820|12815|100
1623859970000|2021-06-16 16:12:50|12826|12820|12826|12821|12826|12823|12823|12820|416
1623859980000|2021-06-16 16:13:00||12820||12820||12820||12820|0
1623860000000|2021-06-16 16:13:20|12828|12821|12830|12823|12830|12823|12828|12821|200
1623860010000|2021-06-16 16:13:30|12829||12829||12829||12829||400
1623860020000|2021-06-16 16:13:40|12828||12828||12828||12828||0
1623860060000|2021-06-16 16:14:20|12826|12822|12822|12819|12826|12822|12819|12815|336
1623860070000|2021-06-16 16:14:30|12823|12820|12823|12820|12823|12820|12823|12820|100
1623860090000|2021-06-16 16:14:50|||||||||100
1623860100000|2021-06-16 16:15:00|12828|12821|12824|12821|12828|12827|12824|12821|1700
1623860110000|2021-06-16 16:15:10|12825|12822|12828|12822|12832|12823|12825|12822|420
1623860120000|2021-06-16 16:15:20|||||||||700
1623860130000|2021-06-16 16:15:30|||||||||100
1623860160000|2021-06-16 16:16:00|||||||||108
1623860180000|2021-06-16 16:16:20||12823||12823||12823||12823|0
1623860200000|2021-06-16 16:16:40|12826||12826||12826||12826||100
1623860210000|2021-06-16 16:16:50|12825|12820|12824|12821|12825|12821|12821|12819|2000
1623860220000|2021-06-16 16:17:00|12823|12820|12823|12820|12823|12820|12822|12820|100
1623860230000|2021-06-16 16:17:10|12822|12819|12821|12815|12822|12819|12821|12815|100
1623860240000|2021-06-16 16:17:20||12816||12816||12817||12814|0
1623860250000|2021-06-16 16:17:30|12819|12814|12819|12812|12821|12816|12819|12812|100
1623860260000|2021-06-16 16:17:40|12818|12813|12819|12811|12819|12814|12818|12809|328
1623860270000|2021-06-16 16:17:50||12812||12812||12813||12811|0
1623860280000|2021-06-16 16:18:00||12813||12814||12814||12811|0
1623860300000|2021-06-16 16:18:20|12818|12809|12814|12806|12818|12814|12810|12804|858
1623860310000|2021-06-16 16:18:30|||||||||100
1623860320000|2021-06-16 16:18:40||12808||12809||12809||12808|0
1623860340000|2021-06-16 16:19:00|||||||||100
1623860360000|2021-06-16 16:19:20||12810||12810||12810||12810|0
1623860370000|2021-06-16 16:19:30|12813|12807|12814|12807|12814|12807|12812|12807|300
1623860380000|2021-06-16 16:19:40|12813|12804|12811|12802|12813|12804|12811|12800|0
1623860390000|2021-06-16 16:19:50||12804||12804||12806||12802|0
1623860400000|2021-06-16 16:20:00||12802||12804||12804||12802|0
1623860410000|2021-06-16 16:20:10|12810|12802|12811|12806|12811|12808|12810|12802|200
1623860420000|2021-06-16 16:20:20||12804||12804||12804||12804|0
1623860430000|2021-06-16 16:20:30||12805||12805||12806||12804|0
1623860440000|2021-06-16 16:20:40|12808|12804|12808|12804|12808|12804|12808|12804|0
1623860450000|2021-06-16 16:20:50|12807|12802|12807|12802|12808|12802|12805|12802|223
1623860460000|2021-06-16 16:21:00|12805|12800|12801|12794|12807|12800|12801|12792|200
1623860470000|2021-06-16 16:21:10|12805|12792|12805|12798|12805|12803|12801|12791|600
1623860480000|2021-06-16 16:21:20|12803|12797|12803|12797|12803|12798|12803|12797|0
1623860490000|2021-06-16 16:21:30|12805|12798|12805|12798|12805|12798|12803|12798|100
1623860500000|2021-06-16 16:21:40|12803||12803||12805||12803||0
1623860510000|2021-06-16 16:21:50|12805|12800|12805|12800|12805|12800|12803|12800|100
1623860520000|2021-06-16 16:22:00||12801||12801||12801||12801|0
1623860530000|2021-06-16 16:22:10|12807|12803|12803|12800|12807|12803|12803|12800|1300
1623860540000|2021-06-16 16:22:20|12806|12801|12804|12800|12811|12801|12804|12800|403
1623860570000|2021-06-16 16:22:50|12810|12801|12807|12800|12811|12802|12806|12800|100
1623860590000|2021-06-16 16:23:10|12810|12801|12810|12806|12811|12810|12806|12801|3025
1623860630000|2021-06-16 16:23:50|12807|12809|12810|12806|12810|12809|12807|12806|1200
1623860640000|2021-06-16 16:24:00|||||||||217
1623860670000|2021-06-16 16:24:30|12807|12803|12807|12804|12807|12804|12807|12802|710
1623860680000|2021-06-16 16:24:40|||||||||300
1623860690000|2021-06-16 16:24:50|12806|12802|12804|12800|12806|12802|12804|12800|900
1623860700000|2021-06-16 16:25:00|12802|12798|12801|12796|12802|12798|12800|12791|104
1623860710000|2021-06-16 16:25:10|12800|12794|12801|12796|12801|12799|12800|12794|200
1623860720000|2021-06-16 16:25:20|12800|12797|12798|12792|12801|12797|12798|12792|404
1623860730000|2021-06-16 16:25:30|12797|12790|12794|12790|12797|12790|12792|12790|500
1623860750000|2021-06-16 16:25:50|||||||||100
1623860760000|2021-06-16 16:26:00|12793|12789|12792|12785|12794|12790|12789|12781|1437
1623860770000|2021-06-16 16:26:10|12791||12791||12792||12789||0
1623860780000|2021-06-16 16:26:20|12787||12787||12787||12787||100
1623860790000|2021-06-16 16:26:30||12781||12781||12781||12781|0
1623860800000|2021-06-16 16:26:40|12789|12783|12789|12783|12789|12787|12786|12783|600
1623860810000|2021-06-16 16:26:50|12786||12789||12789||12786||100
1623860830000|2021-06-16 16:27:10||12781||12781||12781||12781|100
1623860840000|2021-06-16 16:27:20|12786|12782|12785|12780|12789|12782|12785|12779|467
1623860850000|2021-06-16 16:27:30||12781||12781||12781||12781|0
1623860860000|2021-06-16 16:27:40|12783|12779|12785|12777|12785|12779|12783|12775|700
1623860870000|2021-06-16 16:27:50|12784|12774|12782|12774|12785|12775|12782|12774|0
1623860880000|2021-06-16 16:28:00||12775||12778||12778||12775|0
1623860900000|2021-06-16 16:28:20||12779||12778||12779||12778|0
1623860910000|2021-06-16 16:28:30|12781|12779|12782|12776|12782|12779|12781|12776|200
1623860920000|2021-06-16 16:28:40|12781|12777|12778|12775|12781|12778|12777|12771|200
1623860930000|2021-06-16 16:28:50|12779|12776|12779|12776|12779|12776|12779|12776|200
1623860940000|2021-06-16 16:29:00|12781|12778|12779|12774|12781|12779|12779|12774|400
1623860950000|2021-06-16 16:29:10||12773||12774||12774||12773|0
1623860960000|2021-06-16 16:29:20|12778|12773|12778|12771|12778|12774|12776|12767|0
1623860970000|2021-06-16 16:29:30|12776|12769|12775|12769|12776|12769|12775|12769|100
1623860980000|2021-06-16 16:29:40|12774|12765|12771|12766|12774|12766|12771|12765|100
1623860990000|2021-06-16 16:29:50||12767||12767||12767||12766|0
1623861000000|2021-06-16 16:30:00||12766||12767||12767||12765|0
1623861010000|2021-06-16 16:30:10|12772|12769|12775|12770|12775|12770|12771|12769|100
1623861020000|2021-06-16 16:30:20|||||||||100
1623861050000|2021-06-16 16:30:50|12781|12771|12782|12774|12788|12774|12780|12771|468
1623861060000|2021-06-16 16:31:00|||||||||100
1623861070000|2021-06-16 16:31:10|12781|12778|12781|12773|12782|12778|12778|12773|100
1623861080000|2021-06-16 16:31:20|12780||12780||12780||12780||0
1623861090000|2021-06-16 16:31:30|12781|12774|12781|12775|12781|12775|12780|12774|100
1623861100000|2021-06-16 16:31:40|12780|12774|12781|12776|12781|12776|12780|12773|0
1623861130000|2021-06-16 16:32:10|12780|12777|12774|12771|12780|12777|12774|12768|200
1623861140000|2021-06-16 16:32:20|12775|12770|12776|12770|12781|12776|12775|12768|300
1623861150000|2021-06-16 16:32:30||12768||12768||12768||12768|0
1623861160000|2021-06-16 16:32:40||12769||12768||12769||12768|0
1623861170000|2021-06-16 16:32:50|12775|12766|12775|12769|12776|12770|12775|12766|0
1623861180000|2021-06-16 16:33:00|12774|12770|12774|12769|12776|12770|12773|12766|0
1623861190000|2021-06-16 16:33:10|12773|12767|12774|12767|12774|12767|12773|12767|0
1623861200000|2021-06-16 16:33:20||12770||12770||12770||12768|0
1623861210000|2021-06-16 16:33:30|||||||||100
1623861230000|2021-06-16 16:33:50|12773|12768|12771|12766|12773|12768|12769|12761|0
1623861260000|2021-06-16 16:34:20||12767||12767||12767||12767|0
1623861270000|2021-06-16 16:34:30|12783|12769|12773|12767|12783|12770|12771|12767|800
1623861290000|2021-06-16 16:34:50|||||||||105
1623861310000|2021-06-16 16:35:10|||||||||200
1623861320000|2021-06-16 16:35:20|12774|12768|12775|12769|12778|12771|12771|12768|600
1623861330000|2021-06-16 16:35:30|12773||12773||12773||12773||100
1623861350000|2021-06-16 16:35:50|12770|12771|12772|12769|12773|12771|12770|12769|300
1623861360000|2021-06-16 16:36:00|12771|12768|12771|12767|12773|12769|12770|12767|300
1623861370000|2021-06-16 16:36:10|12770|12768|12768|12764|12770|12768|12766|12764|602
1623861380000|2021-06-16 16:36:20|12767||12768||12768||12767||0
1623861390000|2021-06-16 16:36:30|12767|12760|12761|12752|12767|12760|12760|12752|400
1623861400000|2021-06-16 16:36:40|12762|12754|12762|12755|12762|12755|12762|12753|0
1623861430000|2021-06-16 16:37:10|12761|12751|12759|12752|12761|12752|12759|12751|200
1623861440000|2021-06-16 16:37:20||12753||12756||12756||12753|0
1623861450000|2021-06-16 16:37:30|12758|12755|12757|12750|12759|12755|12757|12750|200
1623861470000|2021-06-16 16:37:50||12751||12753||12753||12751|0
1623861480000|2021-06-16 16:38:00|12756|12749|12753|12746|12756|12753|12750|12744|100
1623861490000|2021-06-16 16:38:10|12752|12744|12749|12743|12752|12746|12749|12740|0
1623861500000|2021-06-16 16:38:20|12753|12741|12753|12746|12753|12748|12753|12741|1416
1623861510000|2021-06-16 16:38:30|12752|12745|12752|12744|12752|12745|12748|12741|200
1623861520000|2021-06-16 16:38:40|12751|12746|12751|12746|12751|12746|12751|12746|0
1623861540000|2021-06-16 16:39:00|12750|12745|12747|12741|12751|12745|12747|12741|400
1623861550000|2021-06-16 16:39:10|12749|12744|12751|12747|12751|12748|12747|12744|405
1623861560000|2021-06-16 16:39:20||12745||12745||12745||12745|100
1623861570000|2021-06-16 16:39:30|12750|12741|12749|12741|12750|12741|12748|12740|290
1623861580000|2021-06-16 16:39:40|12747|12742|12747|12743|12747|12743|12747|12741|0
1623861590000|2021-06-16 16:39:50|12748|12744|12759|12751|12759|12751|12748|12744|1417
1623861600000|2021-06-16 16:40:00|12758||12758||12759||12758||0
1623861610000|2021-06-16 16:40:10||12755||12755||12755||12755|0
1623861620000|2021-06-16 16:40:20|12757|12751|12757|12751|12758|12751|12756|12751|100
1623861630000|2021-06-16 16:40:30|12758|12752|12757|12752|12758|12754|12757|12751|0
1623861640000|2021-06-16 16:40:40||12753||12753||12754||12751|0
1623861650000|2021-06-16 16:40:50|12761|12751|12766|12758|12772|12758|12761|12751|0
1623861660000|2021-06-16 16:41:00|12765||12765||12765||12765||0
1623861680000|2021-06-16 16:41:20|12764||12763||12764||12763||0
1623861690000|2021-06-16 16:41:30|12765|12757|12763|12757|12765|12759|12759|12754|700
1623861700000|2021-06-16 16:41:40||12758||12756||12758||12756|0
1623861710000|2021-06-16 16:41:50||12757||12757||12757||12757|0
1623861720000|2021-06-16 16:42:00||12756||12757||12757||12756|0
1623861730000|2021-06-16 16:42:10||12758||12758||12758||12758|0
1623861750000|2021-06-16 16:42:30|12769|12759|12770|12766|12770|12766|12769|12759|906
1623861760000|2021-06-16 16:42:40||12767||12765||12767||12763|0
1623861770000|2021-06-16 16:42:50|12774|12766|12770|12764|12774|12770|12770|12764|200
1623861780000|2021-06-16 16:43:00|12769|12765|12766|12760|12769|12765|12765|12759|800
1623861790000|2021-06-16 16:43:10||12758||12758||12760||12758|0
1623861800000|2021-06-16 16:43:20|12771|12759|12766|12760|12771|12762|12766|12756|600
1623861810000|2021-06-16 16:43:30|12767|12761|12767|12763|12767|12763|12767|12760|0
1623861820000|2021-06-16 16:43:40|12766|12762|12764|12758|12766|12763|12764|12752|200
1623861830000|2021-06-16 16:43:50|12768|12759|12769|12760|12770|12760|12768|12759|0
1623861840000|2021-06-16 16:44:00|12768|12759|12768|12759|12768|12760|12768|12759|0
1623861850000|2021-06-16 16:44:10|12767||12767||12767||12767||0
1623861860000|2021-06-16 16:44:20||12760||12763||12763||12759|0
1623861870000|2021-06-16 16:44:30|12766|12759|12765|12760|12767|12760|12763|12759|0
1623861880000|2021-06-16 16:44:40|12764|12759|12761|12753|12764|12759|12759|12753|0
1623861890000|2021-06-16 16:44:50|12760|12755|12760|12753|12760|12755|12760|12753|0
1623861900000|2021-06-16 16:45:00|12759||12760||12760||12758||0
1623861910000|2021-06-16 16:45:10||12754||12754||12754||12754|0
1623861920000|2021-06-16 16:45:20|12759|12751|12760|12751|12760|12752|12759|12751|0
1623861930000|2021-06-16 16:45:30||12752||12754||12757||12751|1163
1623861970000|2021-06-16 16:46:10|12759|12750|12755|12750|12759|12750|12755|12750|301
1623861980000|2021-06-16 16:46:20||12751||12751||12752||12750|0
1623861990000|2021-06-16 16:46:30|12756|12749|12758|12747|12767|12754|12756|12747|462
1623862000000|2021-06-16 16:46:40||12748||12749||12749||12747|0
1623862020000|2021-06-16 16:47:00|12757|12748|12757|12750|12758|12750|12754|12748|200
1623862040000|2021-06-16 16:47:20|12756|12749|12755|12750|12756|12750|12755|12748|0
1623862050000|2021-06-16 16:47:30|12758|12751|12758|12751|12758|12751|12758|12751|0
1623862060000|2021-06-16 16:47:40|12757||12758||12758||12757||0
1623862070000|2021-06-16 16:47:50|12765|12752|12758|12751|12765|12756|12757|12751|800
1623862100000|2021-06-16 16:48:20|12757||12757||12757||12756||400
1623862120000|2021-06-16 16:48:40||12755||12754||12755||12754|100
1623862140000|2021-06-16 16:49:00|||||||||100
1623862150000|2021-06-16 16:49:10|12756|12751|12758|12754|12758|12754|12755|12751|500
1623862160000|2021-06-16 16:49:20|12761||12762||12765||12761||0
1623862180000|2021-06-16 16:49:40|12761|12753|12761|12753|12761|12753|12761|12753|0
1623862190000|2021-06-16 16:49:50|||||||||103
1623862210000|2021-06-16 16:50:10|12762|12757|12762|12757|12762|12757|12762|12757|0
1623862220000|2021-06-16 16:50:20|12761|12758|12761|12752|12765|12761|12760|12751|702
1623862230000|2021-06-16 16:50:30|12760||12760||12760||12759||0
1623862240000|2021-06-16 16:50:40|12759|12751|12760|12752|12760|12752|12759|12750|0
1623862260000|2021-06-16 16:51:00|12759|12750|12759|12751|12760|12752|12759|12750|0
1623862270000|2021-06-16 16:51:10||12750||12751||12751||12750|0
1623862280000|2021-06-16 16:51:20|12758||12758||12758||12758||0
1623862290000|2021-06-16 16:51:30|12757|12750|12758|12751|12758|12751|12757|12750|0
1623862300000|2021-06-16 16:51:40|12759|12750|12758|12751|12759|12751|12756|12750|995
1623862310000|2021-06-16 16:51:50|||||||||100
1623862330000|2021-06-16 16:52:10|12757||12757||12757||12757||0
1623862340000|2021-06-16 16:52:20|12756|12750|12757|12750|12757|12750|12756|12750|0
1623862350000|2021-06-16 16:52:30|12756|12747|12752|12747|12756|12750|12749|12747|1734
1623862380000|2021-06-16 16:53:00|12751||12752||12752||12751||100
1623862390000|2021-06-16 16:53:10||12748||12748||12748||12748|0
1623862430000|2021-06-16 16:53:50|12750|12749|12751|12744|12752|12749|12748|12744|662
1623862440000|2021-06-16 16:54:00|12750|12746|12751|12747|12751|12747|12750|12744|100
1623862450000|2021-06-16 16:54:10||12744||12747||12747||12744|0
1623862460000|2021-06-16 16:54:20|12753|12748|12755|12749|12756|12751|12752|12748|300
1623862470000|2021-06-16 16:54:30|||||||||286
1623862490000|2021-06-16 16:54:50|12754|12746|12754|12746|12755|12746|12754|12746|0
1623862500000|2021-06-16 16:55:00||12748||12746||12748||12746|0
1623862510000|2021-06-16 16:55:10|||||||||100
1623862520000|2021-06-16 16:55:20|12753|12747|12753|12749|12756|12753|12748|12744|1050
1623862530000|2021-06-16 16:55:30|12755|12750|12754|12750|12755|12752|12754|12750|0
1623862540000|2021-06-16 16:55:40|12755||12755||12755||12755||0
1623862550000|2021-06-16 16:55:50|||||||||176
1623862560000|2021-06-16 16:56:00||12751||12751||12751||12751|0
1623862590000|2021-06-16 16:56:30|||||||||287
1623862600000|2021-06-16 16:56:40|12760|12752|12753|12751|12760|12755|12753|12751|3100
1623862610000|2021-06-16 16:56:50||12749||12749||12749||12749|300
1623862620000|2021-06-16 16:57:00|||||||||100
1623862640000|2021-06-16 16:57:20|12752|12744|12753|12745|12753|12747|12749|12744|1220
1623862650000|2021-06-16 16:57:30|12752||12751||12753||12751||0
1623862660000|2021-06-16 16:57:40|12750|12746|12750|12746|12751|12746|12750|12745|100
1623862670000|2021-06-16 16:57:50||12743||12746||12746||12743|700
1623862680000|2021-06-16 16:58:00|12753|12748|12756|12749|12756|12749|12753|12748|400
1623862720000|2021-06-16 16:58:40||12750||12749||12750||12749|100
1623862750000|2021-06-16 16:59:10|12755|12751|12750|12745|12756|12751|12750|12744|1100
1623862760000|2021-06-16 16:59:20|||||||||470
1623862770000|2021-06-16 16:59:30|12751|12746|12756|12750|12756|12750|12751|12746|463
1623862800000|2021-06-16 17:00:00|||||||||106
1623862810000|2021-06-16 17:00:10|12755|12749|12754|12749|12756|12749|12754|12746|200
1623862820000|2021-06-16 17:00:20|12753|12748|12752|12748|12753|12748|12752|12746|100
1623862850000|2021-06-16 17:00:50|12751|12745|12747|12745|12751|12745|12747|12745|400
1623862860000|2021-06-16 17:01:00|12746|12742|12743|12739|12746|12742|12742|12737|100
1623862870000|2021-06-16 17:01:10|12742|12738|12740|12735|12742|12738|12740|12735|0
1623862880000|2021-06-16 17:01:20|12739|12734|12741|12736|12742|12739|12735|12729|1200
1623862890000|2021-06-16 17:01:30|12742|12738|12745|12738|12745|12740|12742|12738|200
1623862900000|2021-06-16 17:01:40||12740||12740||12740||12740|0
1623862920000|2021-06-16 17:02:00|||||||||200
1623862940000|2021-06-16 17:02:20|12743||12745||12745||12743||0
1623862950000|2021-06-16 17:02:30|12744||12744||12744||12744||200
1623862960000|2021-06-16 17:02:40|12742|12736|12740|12733|12742|12736|12738|12731|752
1623862970000|2021-06-16 17:02:50|12739|12732|12738|12731|12739|12732|12738|12731|0
1623862980000|2021-06-16 17:03:00|12739|12733|12739|12733|12740|12733|12739|12733|0
1623863010000|2021-06-16 17:03:30|12738|12734|12738|12734|12739|12734|12738|12733|0
1623863020000|2021-06-16 17:03:40|12739||12739||12739||12738||0
1623863030000|2021-06-16 17:03:50|12738||12738||12738||12738||0
1623863040000|2021-06-16 17:04:00|12736|12730|12733|12728|12736|12733|12731|12727|200
1623863050000|2021-06-16 17:04:10|12734|12730|12741|12736|12741|12736|12734|12730|1316
1623863070000|2021-06-16 17:04:30|12745|12738|12744|12737|12753|12740|12744|12737|200
1623863090000|2021-06-16 17:04:50|12743|12736|12741|12737|12743|12737|12740|12736|200
1623863120000|2021-06-16 17:05:20||12738||12738||12738||12738|0
1623863130000|2021-06-16 17:05:30|12746|12739|12749|12741|12752|12741|12746|12739|277
1623863140000|2021-06-16 17:05:40|12748|12738|12747|12738|12748|12739|12747|12738|0
1623863150000|2021-06-16 17:05:50||12740||12741||12741||12740|0
1623863180000|2021-06-16 17:06:20||12742||12741||12742||12741|0
1623863190000|2021-06-16 17:06:30||12742||12742||12742||12742|0
1623863220000|2021-06-16 17:07:00|||||||||100
1623863230000|2021-06-16 17:07:10|||||||||218
1623863240000|2021-06-16 17:07:20|12746||12746||12746||12746||0
1623863260000|2021-06-16 17:07:40|12745|12739|12746|12743|12746|12743|12742|12739|647
1623863270000|2021-06-16 17:07:50|12745|12741|12745|12741|12745|12741|12745|12741|100
1623863280000|2021-06-16 17:08:00|12744|12739|12743|12738|12745|12739|12743|12735|600
1623863290000|2021-06-16 17:08:10|12744|12735|12744|12738|12744|12738|12744|12735|0
1623863300000|2021-06-16 17:08:20|12743|12735|12743|12735|12743|12735|12743|12735|0
1623863310000|2021-06-16 17:08:30||12736||12737||12739||12736|0
1623863320000|2021-06-16 17:08:40|12744|12738|12744|12739|12744|12739|12744|12736|100
1623863330000|2021-06-16 17:08:50|12743|12736|12743|12736|12743|12736|12743|12736|0
1623863340000|2021-06-16 17:09:00|12744|12737|12744|12739|12744|12739|12744|12737|0
1623863350000|2021-06-16 17:09:10|12743|12737|12743|12737|12744|12737|12743|12737|0
1623863360000|2021-06-16 17:09:20|12744|12739|12744|12739|12744|12739|12744|12739|0
1623863370000|2021-06-16 17:09:30|12743|12736|12741|12733|12743|12736|12741|12733|400
1623863380000|2021-06-16 17:09:40|12742|12734|12746|12738|12747|12740|12742|12734|400
1623863400000|2021-06-16 17:10:00|12747||12746||12747||12746||0
1623863410000|2021-06-16 17:10:10|12747|12742|12747|12742|12747|12742|12747|12742|540
1623863460000|2021-06-16 17:11:00|12746|12739|12742|12736|12746|12742|12742|12736|862
1623863470000|2021-06-16 17:11:10|12740|12738|12743|12739|12743|12740|12740|12737|180
1623863480000|2021-06-16 17:11:20||12736||12737||12737||12736|0
1623863490000|2021-06-16 17:11:30|12748|12739|12748|12739|12748|12740|12748|12734|388
1623863500000|2021-06-16 17:11:40||12740||12741||12741||12740|0
1623863510000|2021-06-16 17:11:50|12751|12742|12754|12742|12755|12742|12751|12742|100
1623863520000|2021-06-16 17:12:00|12751|12743|12754|12745|12755|12745|12750|12743|0
1623863530000|2021-06-16 17:12:10|12753||12752||12754||12752||0
1623863540000|2021-06-16 17:12:20|12755|12746|12752|12746|12755|12747|12752|12745|100
1623863560000|2021-06-16 17:12:40|12755|12747|12757|12748|12757|12748|12755|12747|0
1623863570000|2021-06-16 17:12:50|12756||12756||12757||12755||0
1623863600000|2021-06-16 17:13:20|12755||12755||12755||12755||0
1623863610000|2021-06-16 17:13:30|12754|12747|12753|12748|12755|12748|12752|12746|200
1623863620000|2021-06-16 17:13:40|12752|12747|12752|12747|12752|12748|12752|12746|5100
1623863630000|2021-06-16 17:13:50|12755||12755||12755||12755||100
1623863640000|2021-06-16 17:14:00|12754||12753||12755||12752||100
1623863650000|2021-06-16 17:14:10|12755|12748|12755|12748|12755|12748|12753|12747|100
1623863660000|2021-06-16 17:14:20|12754|12749|12754|12748|12754|12749|12754|12748|140
1623863680000|2021-06-16 17:14:40|12753|12746|12753|12748|12753|12748|12752|12746|400
1623863710000|2021-06-16 17:15:10|||||||||100
1623863720000|2021-06-16 17:15:20|12752|12747|12752|12747|12752|12747|12752|12747|0
1623863730000|2021-06-16 17:15:30||12748||12748||12748||12747|0
1623863740000|2021-06-16 17:15:40|12753|12747|12755|12748|12755|12751|12752|12747|600
1623863750000|2021-06-16 17:15:50||12751||12751||12751||12748|0
1623863760000|2021-06-16 17:16:00|12754|12748|12752|12748|12754|12749|12750|12748|200
1623863770000|2021-06-16 17:16:10|12753|12749|12755|12749|12755|12750|12753|12748|0
1623863780000|2021-06-16 17:16:20||12748||12748||12748||12748|0
1623863790000|2021-06-16 17:16:30|12754|12746|12749|12746|12754|12747|12748|12746|500
1623863810000|2021-06-16 17:16:50|12748|12745|12746|12743|12749|12746|12746|12743|700
1623863850000|2021-06-16 17:17:30|12744|12740|12742|12734|12744|12740|12742|12732|100
1623863860000|2021-06-16 17:17:40||12738||12738||12739||12734|0
1623863870000|2021-06-16 17:17:50|12743|12734|12743|12737|12743|12738|12743|12734|100
1623863880000|2021-06-16 17:18:00|12746|12736|12746|12738|12746|12740|12746|12734|100
1623863900000|2021-06-16 17:18:20||12739||12739||12739||12739|0
1623863960000|2021-06-16 17:19:20||12740||12739||12740||12739|0
1623863970000|2021-06-16 17:19:30||12740||12740||12740||12740|0
1623863980000|2021-06-16 17:19:40||12742||12740||12742||12740|0
1623863990000|2021-06-16 17:19:50|12745|12737|12744|12733|12745|12737|12741|12733|300
1623864000000|2021-06-16 17:20:00||12735||12736||12736||12733|0
1623864010000|2021-06-16 17:20:10|12742|12735|12742|12739|12742|12739|12742|12733|0
1623864020000|2021-06-16 17:20:20|||||||||200
1623864040000|2021-06-16 17:20:40|12741|12737|12739|12733|12741|12737|12736|12726|727
1623864050000|2021-06-16 17:20:50|12738|12729|12734|12727|12738|12733|12733|12725|0
1623864060000|2021-06-16 17:21:00||12729||12729||12730||12727|0
1623864070000|2021-06-16 17:21:10|12733|12730|12732|12726|12733|12730|12732|12723|100
1623864080000|2021-06-16 17:21:20||12725||12727||12727||12725|0
1623864120000|2021-06-16 17:22:00||12728||12727||12728||12725|200
1623864130000|2021-06-16 17:22:10||12728||12729||12729||12728|0
1623864140000|2021-06-16 17:22:20|12731|12728|12732|12728|12732|12728|12731|12727|100
1623864150000|2021-06-16 17:22:30||12729||12728||12730||12728|0
1623864160000|2021-06-16 17:22:40|12731|12729|12729|12725|12731|12731|12729|12723|320
1623864170000|2021-06-16 17:22:50|12728|12724|12728|12724|12729|12725|12728|12723|0
1623864180000|2021-06-16 17:23:00|12729|12725|12731|12727|12731|12727|12729|12723|500
1623864190000|2021-06-16 17:23:10|12728|12726|12728|12723|12728|12726|12728|12722|200
1623864200000|2021-06-16 17:23:20|12727|12724|12727|12723|12728|12724|12727|12723|541
1623864210000|2021-06-16 17:23:30|12728|12724|12735|12725|12735|12725|12728|12724|200
1623864220000|2021-06-16 17:23:40|12733||12731||12733||12731||300
1623864230000|2021-06-16 17:23:50|12730|12724|12727|12721|12730|12724|12726|12721|300
1623864240000|2021-06-16 17:24:00|12724|12718|12722|12717|12724|12718|12720|12715|500
1623864260000|2021-06-16 17:24:20|||||||||100
1623864270000|2021-06-16 17:24:30|||||||||100
1623864280000|2021-06-16 17:24:40|12720||12720||12720||12720||0
1623864290000|2021-06-16 17:24:50|12719|12718|12728|12720|12733|12720|12719|12717|400
1623864300000|2021-06-16 17:25:00||12721||12721||12721||12721|0
1623864310000|2021-06-16 17:25:10|||||||||100
1623864320000|2021-06-16 17:25:20|12727||12727||12728||12727||0
1623864330000|2021-06-16 17:25:30|12726||12726||12727||12726||0
1623864340000|2021-06-16 17:25:40|12725|12716|12719|12713|12725|12716|12719|12710|814
1623864350000|2021-06-16 17:25:50||12714||12714||12714||12714|0
1623864360000|2021-06-16 17:26:00|12720|12715|12723|12717|12723|12719|12720|12715|817
1623864370000|2021-06-16 17:26:10|12724|12718|12724|12718|12724|12718|12724|12718|0
1623864380000|2021-06-16 17:26:20|12726|12719|12729|12721|12734|12721|12726|12719|100
1623864400000|2021-06-16 17:26:40|12728||12728||12728||12728||600
1623864420000|2021-06-16 17:27:00|12727||12727||12727||12727||0
1623864440000|2021-06-16 17:27:20|12726||12727||12727||12725||0
1623864450000|2021-06-16 17:27:30|12726|12720|12722|12715|12726|12720|12721|12715|300
1623864460000|2021-06-16 17:27:40|12721|12716|12721|12716|12722|12716|12721|12716|0
1623864500000|2021-06-16 17:28:20|12726|12717|12725|12717|12726|12721|12724|12716|600
1623864510000|2021-06-16 17:28:30|12723|12718|12726|12719|12726|12721|12723|12718|0
1623864520000|2021-06-16 17:28:40|12725|12720|12725|12720|12725|12720|12725|12720|0
1623864610000|2021-06-16 17:30:10|12726|12722|12730|12724|12735|12724|12726|12722|600
1623864630000|2021-06-16 17:30:30||12725||12725||12725||12724|200
1623864640000|2021-06-16 17:30:40|12740|12726|12735|12727|12740|12728|12735|12726|200
1623864660000|2021-06-16 17:31:00|12734|12728|12735|12729|12735|12730|12733|12728|200
1623864670000|2021-06-16 17:31:10||12730||12731||12733||12730|1200
1623864680000|2021-06-16 17:31:20|12736|12732|12744|12735|12746|12736|12736|12732|0
1623864690000|2021-06-16 17:31:30|12743||12742||12743||12742||100
1623864700000|2021-06-16 17:31:40|12741|12733|12736|12731|12741|12735|12735|12731|402
1623864720000|2021-06-16 17:32:00|12735|12733|12736|12731|12736|12733|12735|12731|100
1623864730000|2021-06-16 17:32:10|12737|12732|12737|12732|12737|12733|12737|12732|300
1623864750000|2021-06-16 17:32:30||12734||12732||12734||12732|100
1623864760000|2021-06-16 17:32:40|12738|12733|12739|12734|12739|12734|12738|12733|100
1623864780000|2021-06-16 17:33:00|||||||||100
1623864790000|2021-06-16 17:33:10||12736||12736||12736||12736|300
1623864800000|2021-06-16 17:33:20|12738|12737|12738|12736|12738|12737|12737|12736|202
1623864810000|2021-06-16 17:33:30|12739||12739||12739||12739||200
1623864840000|2021-06-16 17:34:00|12738|12734|12738|12734|12739|12736|12737|12734|1603
1623864850000|2021-06-16 17:34:10|12739|12735|12746|12740|12746|12740|12738|12735|500
1623864860000|2021-06-16 17:34:20||12739||12739||12739||12739|100
1623864870000|2021-06-16 17:34:30|12755|12740|12755|12744|12755|12744|12750|12740|200
1623864880000|2021-06-16 17:34:40|12754|12745|12753|12745|12754|12746|12753|12745|100
1623864920000|2021-06-16 17:35:20|12755|12746|12755|12746|12755|12749|12755|12746|700
1623864930000|2021-06-16 17:35:30|||||||||100
1623864940000|2021-06-16 17:35:40|||||||||300
1623864950000|2021-06-16 17:35:50|12754|12747|12754|12748|12754|12748|12754|12747|100
1623864960000|2021-06-16 17:36:00|12753|12747|12753|12747|12754|12748|12752|12747|0
1623864970000|2021-06-16 17:36:10||12748||12749||12749||12747|200
1623864980000|2021-06-16 17:36:20||12748||12749||12749||12748|0
1623864990000|2021-06-16 17:36:30||12750||12751||12751||12750|0
1623865000000|2021-06-16 17:36:40|12752|12750|12757|12752|12757|12753|12752|12750|200
1623865010000|2021-06-16 17:36:50||12753||12753||12753||12752|100
1623865020000|2021-06-16 17:37:00|12760|12752|12759|12753|12760|12754|12759|12752|0
1623865030000|2021-06-16 17:37:10||12754||12754||12754||12753|100
1623865040000|2021-06-16 17:37:20|12760|12753|12759|12755|12760|12755|12759|12753|100
1623865050000|2021-06-16 17:37:30|12758|12754|12754|12750|12758|12754|12752|12749|300
1623865060000|2021-06-16 17:37:40|12753|12751|12754|12751|12754|12751|12753|12749|0
1623865070000|2021-06-16 17:37:50||12750||12752||12752||12750|0
1623865080000|2021-06-16 17:38:00|12753|12753|12758|12752|12760|12753|12753|12752|1227
1623865090000|2021-06-16 17:38:10|12760||12758||12760||12758||200
1623865100000|2021-06-16 17:38:20|12760||12759||12760||12759||100
1623865110000|2021-06-16 17:38:30||12753||12753||12753||12753|0
1623865150000|2021-06-16 17:39:10||12755||12753||12755||12753|300
1623865160000|2021-06-16 17:39:20|||||||||100
1623865170000|2021-06-16 17:39:30|12760|12754|12770|12761|12773|12761|12760|12754|1013
1623865180000|2021-06-16 17:39:40|12774||12768||12774||12768||100
1623865190000|2021-06-16 17:39:50|||||||||100
1623865210000|2021-06-16 17:40:10|12766|12763|12766|12764|12768|12765|12765|12763|100
1623865220000|2021-06-16 17:40:20|12765|12761|12764|12761|12765|12761|12763|12761|500
1623865240000|2021-06-16 17:40:40|12763|12756|12761|12755|12763|12756|12761|12755|300
1623865250000|2021-06-16 17:40:50||12756||12755||12756||12755|0
1623865270000|2021-06-16 17:41:10|12758|12756|12758|12753|12758|12756|12758|12753|0
1623865300000|2021-06-16 17:41:40||12754||12753||12754||12753|100
1623865310000|2021-06-16 17:41:50||12754||12753||12754||12753|0
1623865330000|2021-06-16 17:42:10|12761|12756|12766|12760|12766|12760|12761|12756|700
1623865340000|2021-06-16 17:42:20|12767|12761|12767|12761|12767|12762|12767|12761|0
1623865360000|2021-06-16 17:42:40|12766|12758|12763|12755|12766|12758|12763|12754|290
1623865370000|2021-06-16 17:42:50|12761|12756|12761|12755|12761|12757|12761|12755|100
1623865380000|2021-06-16 17:43:00||12756||12755||12757||12755|0
1623865390000|2021-06-16 17:43:10|12759|12753|12760|12756|12760|12756|12759|12753|200
1623865400000|2021-06-16 17:43:20|12759|12754|12751|12743|12759|12754|12751|12743|100
1623865410000|2021-06-16 17:43:30||12745||12746||12747||12745|100
1623865420000|2021-06-16 17:43:40||12747||12747||12747||12747|0
1623865430000|2021-06-16 17:43:50||12746||12747||12747||12746|0
1623865440000|2021-06-16 17:44:00|12749|12746|12756|12752|12756|12752|12749|12746|904
1623865450000|2021-06-16 17:44:10|12754|12751|12752|12747|12754|12751|12752|12747|500
1623865460000|2021-06-16 17:44:20|12754|12748|12752|12747|12754|12748|12752|12747|0
1623865480000|2021-06-16 17:44:40|12753|12748|12754|12747|12756|12748|12753|12747|600
1623865500000|2021-06-16 17:45:00|||||||||100
1623865510000|2021-06-16 17:45:10|12753||12753||12753||12753||0
1623865520000|2021-06-16 17:45:20|||||||||100
1623865530000|2021-06-16 17:45:30|12752|12745|12747|12741|12752|12745|12746|12738|351
1623865540000|2021-06-16 17:45:40|12751|12742|12753|12748|12753|12750|12751|12742|100
1623865550000|2021-06-16 17:45:50|12752|12744|12752|12743|12752|12749|12752|12743|0
1623865560000|2021-06-16 17:46:00|12753|12746|12753|12747|12753|12747|12753|12746|0
1623865570000|2021-06-16 17:46:10|12749||12753||12753||12749||100
1623865590000|2021-06-16 17:46:30|12752||12752||12752||12752||0
1623865610000|2021-06-16 17:46:50|12750||12750||12750||12750||0
1623865620000|2021-06-16 17:47:00|12749|12744|12749|12744|12749|12744|12748|12744|303
1623865630000|2021-06-16 17:47:10||12745||12746||12746||12745|0
1623865640000|2021-06-16 17:47:20|12748|12744|12748|12744|12748|12744|12747|12744|300
1623865660000|2021-06-16 17:47:40|||||||||100
1623865690000|2021-06-16 17:48:10|12747|12739|12742|12738|12747|12740|12742|12738|200
1623865700000|2021-06-16 17:48:20|12741|12733|12739|12732|12741|12733|12738|12724|100
1623865720000|2021-06-16 17:48:40|12738|12730|12734|12727|12738|12732|12734|12727|500
1623865730000|2021-06-16 17:48:50|12733|12726|12733|12727|12734|12728|12732|12726|103
1623865760000|2021-06-16 17:49:20|12732||12732||12732||12732||0
1623865780000|2021-06-16 17:49:40|12733|12728|12731|12723|12733|12729|12731|12722|1216
1623865790000|2021-06-16 17:49:50|12730|12726|12730|12723|12731|12726|12728|12721|100
1623865800000|2021-06-16 17:50:00|12729|12721|12729|12723|12729|12723|12729|12721|220
1623865820000|2021-06-16 17:50:20|12728|12721|12721|12717|12728|12721|12721|12711|400
1623865830000|2021-06-16 17:50:30|12724|12719|12724|12719|12724|12719|12724|12719|400
1623865840000|2021-06-16 17:50:40||12717||12714||12717||12714|100
1623865850000|2021-06-16 17:50:50|12720|12717|12721|12713|12721|12717|12719|12709|200
1623865860000|2021-06-16 17:51:00|12723|12714|12733|12725|12734|12725|12723|12714|1397
1623865870000|2021-06-16 17:51:10|12740|12726|12736|12728|12744|12729|12736|12725|100
1623865880000|2021-06-16 17:51:20|12743|12729|12741|12732|12743|12733|12741|12729|100
1623865890000|2021-06-16 17:51:30|12742||12742||12742||12741||0
1623865900000|2021-06-16 17:51:40|12741||12741||12742||12741||0
1623865910000|2021-06-16 17:51:50|12740|12730|12736|12732|12741|12732|12734|12730|500
1623865920000|2021-06-16 17:52:00|12733||12736||12736||12733||115
1623865930000|2021-06-16 17:52:10|12738|12733|12740|12734|12740|12735|12738|12733|0
1623865950000|2021-06-16 17:52:30|12750|12736|12744|12738|12750|12739|12744|12736|300
1623865980000|2021-06-16 17:53:00|||||||||1334
1623866000000|2021-06-16 17:53:20|12745|12742|12747|12739|12750|12745|12745|12739|1347
1623866010000|2021-06-16 17:53:30|12746||12746||12747||12746||0
1623866040000|2021-06-16 17:54:00|12750|12740|12753|12745|12758|12750|12750|12740|621
1623866050000|2021-06-16 17:54:10|12754||12754||12754||12754||0
1623866060000|2021-06-16 17:54:20|12753|12746|12754|12746|12754|12746|12753|12745|0
1623866070000|2021-06-16 17:54:30|||||||||208
1623866080000|2021-06-16 17:54:40|12755|12747|12753|12746|12755|12747|12752|12746|1882
1623866090000|2021-06-16 17:54:50|12752|12747|12752|12747|12752|12747|12752|12747|300
1623866100000|2021-06-16 17:55:00|12751|12746|12751|12743|12752|12746|12750|12743|500
1623866110000|2021-06-16 17:55:10|12752|12746|12752|12748|12752|12748|12752|12746|400
1623866130000|2021-06-16 17:55:30|12753|12749|12752|12748|12753|12750|12752|12748|241
1623866150000|2021-06-16 17:55:50|12753|12746|12749|12744|12753|12746|12749|12744|325
1623866160000|2021-06-16 17:56:00|12748||12749||12749||12748||0
1623866170000|2021-06-16 17:56:10|12748||12749||12749||12747||0
1623866180000|2021-06-16 17:56:20|12748|12745|12748|12744|12748|12745|12747|12744|400
1623866190000|2021-06-16 17:56:30|12749|12745|12749|12748|12749|12748|12749|12744|0
1623866200000|2021-06-16 17:56:40||12747||12747||12747||12747|0
1623866210000|2021-06-16 17:56:50|12750|12748|12755|12747|12755|12748|12750|12747|100
1623866220000|2021-06-16 17:57:00|12754||12754||12754||12754||100
1623866260000|2021-06-16 17:57:40||12748||12748||12748||12747|600
1623866270000|2021-06-16 17:57:50|||||||||128
1623866280000|2021-06-16 17:58:00|||||||||100
1623866290000|2021-06-16 17:58:10|12753|12749|12753|12748|12753|12749|12753|12748|100
1623866300000|2021-06-16 17:58:20||12751||12748||12751||12748|813
1623866310000|2021-06-16 17:58:30|12755|12749|12756|12751|12756|12751|12755|12748|700
1623866320000|2021-06-16 17:58:40||12752||12752||12752||12752|400
1623866330000|2021-06-16 17:58:50|12755|12751|12756|12751|12756|12751|12754|12751|1208
1623866350000|2021-06-16 17:59:10|12760|12752|12760|12753|12760|12753|12760|12752|500
1623866400000|2021-06-16 18:00:00|12756|12752|12714|12701|12756|12752|12709|12700|2141
1623866410000|2021-06-16 18:00:10|12715|12704|12692|12677|12717|12707|12691|12670|3963
1623866420000|2021-06-16 18:00:20|12691|12670|12692|12677|12693|12684|12689|12670|403
1623866430000|2021-06-16 18:00:30|12691|12678|12693|12683|12693|12684|12686|12677|1000
1623866440000|2021-06-16 18:00:40|12695|12684|12708|12689|12710|12692|12695|12684|650
1623866450000|2021-06-16 18:00:50|12700|12686|12680|12658|12703|12686|12671|12652|16856
1623866460000|2021-06-16 18:01:00|12679|12661|12664|12650|12679|12664|12663|12644|1625
1623866470000|2021-06-16 18:01:10|12667|12651|12682|12669|12682|12669|12667|12651|400
1623866480000|2021-06-16 18:01:20|12681|12670|12681|12670|12681|12670|12681|12670|0
1623866490000|2021-06-16 18:01:30|12683|12673|12698|12678|12704|12678|12683|12673|500
1623866500000|2021-06-16 18:01:40|12697|12679|12676|12658|12698|12679|12669|12650|1605
1623866510000|2021-06-16 18:01:50|12675|12655|12685|12675|12694|12676|12672|12654|678
1623866520000|2021-06-16 18:02:00|12699|12676|12699|12676|12699|12680|12696|12675|300
1623866530000|2021-06-16 18:02:10|12698|12677|12717|12690|12717|12695|12696|12677|400
1623866550000|2021-06-16 18:02:30|12714|12691|12714|12699|12716|12699|12714|12691|371
1623866560000|2021-06-16 18:02:40|12716|12700|12714|12688|12716|12708|12700|12681|3308
1623866570000|2021-06-16 18:02:50|12713||12712||12713||12712||0
1623866580000|2021-06-16 18:03:00|12713||12709||12713||12707||0
1623866590000|2021-06-16 18:03:10|12708|12689|12700|12682|12709|12689|12693|12682|1119
1623866600000|2021-06-16 18:03:20|12701|12684|12716|12698|12718|12698|12701|12684|1090
1623866610000|2021-06-16 18:03:30|12715||12715||12716||12714||280
1623866620000|2021-06-16 18:03:40|12714|12699|12714|12703|12716|12703|12714|12699|0
1623866630000|2021-06-16 18:03:50|12713|12702|12713|12696|12714|12707|12708|12696|821
1623866640000|2021-06-16 18:04:00|12712|12697|12711|12703|12712|12703|12707|12697|857
1623866650000|2021-06-16 18:04:10|12713|12704|12716|12705|12718|12707|12705|12702|600
1623866660000|2021-06-16 18:04:20|||||||||100
1623866670000|2021-06-16 18:04:30|12713|12704|12708|12699|12716|12706|12701|12688|1020
1623866680000|2021-06-16 18:04:40|12709|12701|12712|12699|12715|12704|12709|12699|400
1623866690000|2021-06-16 18:04:50|12711|12700|12709|12699|12715|12703|12705|12699|300
1623866700000|2021-06-16 18:05:00|12715|12704|12708|12698|12715|12706|12708|12686|801
1623866710000|2021-06-16 18:05:10|12715|12699|12727|12714|12730|12715|12712|12699|300
1623866720000|2021-06-16 18:05:20|12726|12713|12712|12705|12726|12713|12712|12692|400
1623866730000|2021-06-16 18:05:30|12718|12704|12717|12703|12718|12707|12715|12702|720
1623866740000|2021-06-16 18:05:40|12716|12704|12715|12705|12716|12705|12714|12704|0
1623866750000|2021-06-16 18:05:50|12716|12710|12722|12713|12722|12714|12716|12710|432
1623866760000|2021-06-16 18:06:00|12715|12714|12733|12722|12737|12722|12715|12713|1842
1623866770000|2021-06-16 18:06:10|12741|12723|12741|12727|12741|12730|12733|12723|1100
1623866780000|2021-06-16 18:06:20|12740|12721|12730|12717|12740|12724|12729|12717|217
1623866790000|2021-06-16 18:06:30|12729|12718|12726|12712|12730|12721|12720|12710|400
1623866800000|2021-06-16 18:06:40|12725|12713|12736|12722|12739|12726|12723|12713|1222
1623866810000|2021-06-16 18:06:50|12748|12723|12744|12734|12748|12739|12744|12723|2172
1623866820000|2021-06-16 18:07:00|12748|12735|12750|12741|12750|12741|12744|12723|1000
1623866830000|2021-06-16 18:07:10|12749|12742|12750|12744|12750|12747|12749|12742|3167
1623866840000|2021-06-16 18:07:20||12743||12743||12744||12743|0
1623866850000|2021-06-16 18:07:30|12749|12741|12744|12730|12750|12741|12740|12723|500
1623866860000|2021-06-16 18:07:40|12743|12731|12744|12732|12744|12732|12741|12730|0
1623866870000|2021-06-16 18:07:50|12743|12731|12743|12732|12744|12733|12743|12731|400
1623866890000|2021-06-16 18:08:10|12744|12735|12749|12738|12749|12738|12744|12735|100
1623866900000|2021-06-16 18:08:20|12746|12737|12747|12732|12749|12737|12744|12732|223
1623866920000|2021-06-16 18:08:40|12746|12735|12747|12737|12747|12737|12746|12735|200
1623866930000|2021-06-16 18:08:50|||||||||100
1623866940000|2021-06-16 18:09:00||12733||12734||12734||12733|100
1623866950000|2021-06-16 18:09:10|12746|12732|12742|12734|12746|12734|12741|12732|0
1623866960000|2021-06-16 18:09:20|12741|12733|12734|12725|12741|12733|12733|12725|400
1623866970000|2021-06-16 18:09:30|12733||12733||12734||12732||0
1623866980000|2021-06-16 18:09:40|||||||||180
1623866990000|2021-06-16 18:09:50|12725|12723|12732|12722|12732|12723|12725|12719|1329
1623867000000|2021-06-16 18:10:00|12731|12724|12734|12726|12735|12732|12730|12720|4451
1623867010000|2021-06-16 18:10:10|12733|12727|12738|12731|12740|12738|12733|12726|1000
1623867020000|2021-06-16 18:10:20|12744|12730|12741|12730|12744|12731|12738|12730|100
1623867030000|2021-06-16 18:10:30||12731||12735||12735||12730|4100
1623867040000|2021-06-16 18:10:40|12743|12736|12746|12736|12746|12739|12743|12735|100
1623867050000|2021-06-16 18:10:50|12745|12735|12742|12730|12745|12736|12737|12724|400
1623867060000|2021-06-16 18:11:00|12741||12740||12742||12740||0
1623867070000|2021-06-16 18:11:10|12739|12729|12730|12723|12739|12729|12726|12720|600
1623867080000|2021-06-16 18:11:20|12729|12720|12733|12725|12733|12726|12727|12715|513
1623867090000|2021-06-16 18:11:30|12740|12726|12731|12726|12740|12733|12731|12725|2050
1623867100000|2021-06-16 18:11:40|12735|12728|12744|12731|12744|12732|12735|12728|550
1623867110000|2021-06-16 18:11:50|12743|12732|12742|12732|12743|12732|12742|12732|0
1623867120000|2021-06-16 18:12:00|12741|12731|12740|12725|12741|12731|12728|12723|400
1623867130000|2021-06-16 18:12:10||12726||12726||12728||12726|0
1623867140000|2021-06-16 18:12:20||12727||12726||12728||12726|100
1623867150000|2021-06-16 18:12:30|12739|12725|12740|12726|12740|12726|12739|12725|0
1623867160000|2021-06-16 18:12:40|12739|12725|12732|12724|12739|12726|12732|12720|300
1623867170000|2021-06-16 18:12:50|12731|12723|12728|12713|12733|12723|12715|12710|1234
1623867180000|2021-06-16 18:13:00|12727|12714|12726|12713|12728|12717|12726|12712|100
1623867190000|2021-06-16 18:13:10|12725|12712|12726|12712|12728|12715|12722|12712|0
1623867200000|2021-06-16 18:13:20|12725|12713|12722|12708|12726|12714|12722|12700|100
1623867210000|2021-06-16 18:13:30|12725|12709|12722|12708|12725|12710|12721|12708|0
1623867220000|2021-06-16 18:13:40|12721|12709|12720|12708|12721|12709|12720|12708|100
1623867230000|2021-06-16 18:13:50|12721|12709|12719|12709|12721|12710|12719|12708|0
1623867250000|2021-06-16 18:14:10|12730|12710|12728|12716|12734|12717|12726|12710|100
1623867260000|2021-06-16 18:14:20|12727|12715|12721|12708|12734|12717|12721|12706|0
1623867270000|2021-06-16 18:14:30|12720|12709|12714|12703|12721|12711|12714|12700|0
1623867280000|2021-06-16 18:14:40|12713|12701|12708|12699|12713|12705|12708|12699|700
1623867290000|2021-06-16 18:14:50|12707|12700|12709|12696|12712|12703|12705|12694|100
1623867300000|2021-06-16 18:15:00|12705|12694|12699|12686|12705|12694|12699|12684|200
1623867310000|2021-06-16 18:15:10|12698|12687|12699|12686|12699|12690|12696|12683|0
1623867320000|2021-06-16 18:15:20|12698|12687|12693|12681|12699|12690|12693|12681|100
1623867330000|2021-06-16 18:15:30|12692|12683|12693|12681|12693|12684|12692|12681|300
1623867340000|2021-06-16 18:15:40|12692|12678|12682|12677|12692|12679|12678|12673|1602
1623867350000|2021-06-16 18:15:50|12684|12678|12684|12677|12684|12679|12684|12677|300
1623867360000|2021-06-16 18:16:00|12683|12674|12681|12673|12683|12674|12679|12673|0
1623867380000|2021-06-16 18:16:20|12684|12674|12689|12678|12691|12681|12684|12673|400
1623867390000|2021-06-16 18:16:30|12690|12679|12685|12676|12699|12680|12683|12675|300
1623867400000|2021-06-16 18:16:40|12684|12675|12679|12672|12685|12676|12678|12668|200
1623867410000|2021-06-16 18:16:50|12680|12673|12686|12672|12691|12677|12680|12671|200
1623867420000|2021-06-16 18:17:00|12685|12673|12685|12671|12690|12674|12684|12670|0
1623867430000|2021-06-16 18:17:10|12686|12672|12689|12676|12694|12677|12684|12671|0
1623867440000|2021-06-16 18:17:20|12688|12677|12691|12680|12695|12681|12688|12676|0
1623867450000|2021-06-16 18:17:30|12690||12690||12690||12690||0
1623867460000|2021-06-16 18:17:40|12689||12689||12689||12689||100
1623867480000|2021-06-16 18:18:00|12688|12679|12672|12667|12688|12679|12671|12662|300
1623867490000|2021-06-16 18:18:10|12676|12666|12675|12664|12676|12670|12674|12663|400
1623867500000|2021-06-16 18:18:20|12674|12663|12672|12659|12674|12664|12672|12657|0
1623867510000|2021-06-16 18:18:30|12668|12661|12667|12657|12672|12667|12665|12657|100
1623867520000|2021-06-16 18:18:40|12666|12658|12668|12660|12668|12666|12666|12657|100
1623867530000|2021-06-16 18:18:50|12676|12659|12674|12663|12676|12665|12674|12657|965
1623867540000|2021-06-16 18:19:00|12673|12664|12665|12660|12674|12667|12665|12660|470
1623867550000|2021-06-16 18:19:10|12664|12658|12658|12651|12664|12658|12658|12644|400
1623867560000|2021-06-16 18:19:20|12660|12653|12661|12655|12661|12655|12660|12651|1002
1623867570000|2021-06-16 18:19:30|12660|12656|12665|12658|12665|12658|12658|12655|1581
1623867580000|2021-06-16 18:19:40|12662|12654|12665|12656|12665|12658|12660|12651|1102
1623867590000|2021-06-16 18:19:50|12668|12657|12670|12665|12671|12665|12668|12657|402
1623867600000|2021-06-16 18:20:00|12671|12663|12674|12665|12679|12667|12670|12662|0
1623867610000|2021-06-16 18:20:10|12673||12673||12673||12671||200
1623867620000|2021-06-16 18:20:20|12682|12666|12677|12668|12682|12669|12677|12665|0
1623867630000|2021-06-16 18:20:30|12674|12662|12674|12662|12677|12666|12668|12656|0
1623867640000|2021-06-16 18:20:40|12673||12674||12674||12673||0
1623867650000|2021-06-16 18:20:50|12673|12665|12682|12672|12682|12677|12673|12665|574
1623867660000|2021-06-16 18:21:00|12681||12681||12681||12681||100
1623867670000|2021-06-16 18:21:10|12682|12673|12682|12673|12682|12673|12682|12673|0
1623867680000|2021-06-16 18:21:20|12686|12674|12693|12683|12696|12683|12685|12673|100
1623867690000|2021-06-16 18:21:30|12696|12684|12696|12686|12696|12686|12695|12684|0
1623867700000|2021-06-16 18:21:40|12695|12687|12701|12691|12705|12691|12695|12687|100
1623867710000|2021-06-16 18:21:50|12700|12690|12701|12691|12703|12691|12700|12690|100
1623867720000|2021-06-16 18:22:00|12704|12692|12701|12692|12706|12692|12701|12691|0
1623867730000|2021-06-16 18:22:10|12700|12690|12695|12690|12700|12690|12695|12690|300
1623867740000|2021-06-16 18:22:20|12699|12692|12708|12696|12708|12696|12699|12690|2518
1623867750000|2021-06-16 18:22:30|12707|12697|12708|12697|12708|12697|12704|12697|0
1623867760000|2021-06-16 18:22:40|12707|12698|12699|12693|12708|12698|12699|12690|885
1623867770000|2021-06-16 18:22:50|12706|12692|12704|12693|12706|12693|12704|12691|0
1623867780000|2021-06-16 18:23:00|12703|12694|12703|12693|12704|12694|12703|12691|0
1623867790000|2021-06-16 18:23:10|||||||||481
1623867800000|2021-06-16 18:23:20|12702|12690|12695|12685|12702|12690|12694|12685|700
1623867810000|2021-06-16 18:23:30|12694|12686|12695|12688|12695|12690|12694|12686|400
1623867820000|2021-06-16 18:23:40|12698|12689|12695|12687|12698|12690|12695|12687|0
1623867830000|2021-06-16 18:23:50|12696|12684|12688|12681|12696|12684|12687|12681|860
1623867840000|2021-06-16 18:24:00|12689|12682|12694|12686|12694|12686|12689|12682|700
1623867850000|2021-06-16 18:24:10|12704|12687|12700|12691|12704|12692|12699|12687|0
1623867860000|2021-06-16 18:24:20|12703||12703||12703||12703||100
1623867870000|2021-06-16 18:24:30|12700|12692|12702|12693|12709|12694|12700|12691|0
1623867880000|2021-06-16 18:24:40|12701|12692|12693|12687|12701|12692|12693|12685|436
1623867890000|2021-06-16 18:24:50||12684||12686||12687||12683|100
1623867900000|2021-06-16 18:25:00|12697|12687|12695|12686|12698|12692|12694|12686|1130
1623867910000|2021-06-16 18:25:10||12687||12687||12687||12687|0
1623867920000|2021-06-16 18:25:20|12698|12688|12703|12694|12706|12694|12698|12688|0
1623867930000|2021-06-16 18:25:30|12705|12695|12711|12700|12716|12700|12705|12695|100
1623867940000|2021-06-16 18:25:40|12718|12701|12716|12706|12719|12708|12711|12700|0
1623867950000|2021-06-16 18:25:50|12715|12707|12709|12700|12717|12708|12708|12700|849
1623867960000|2021-06-16 18:26:00|12708|12703|12711|12702|12717|12706|12708|12701|100
1623867970000|2021-06-16 18:26:10|12710|12700|12711|12703|12711|12704|12710|12698|200
1623867980000|2021-06-16 18:26:20||12704||12706||12706||12703|0
1623867990000|2021-06-16 18:26:30|12718|12707|12718|12711|12725|12711|12714|12703|907
1623868000000|2021-06-16 18:26:40||12712||12712||12713||12711|0
1623868010000|2021-06-16 18:26:50|12724|12713|12723|12715|12725|12716|12723|12713|660
1623868020000|2021-06-16 18:27:00||12716||12716||12716||12715|184
1623868030000|2021-06-16 18:27:10|12720|12717|12718|12717|12720|12720|12718|12717|883
1623868040000|2021-06-16 18:27:20|12719|12718|12723|12718|12729|12720|12719|12718|935
1623868050000|2021-06-16 18:27:30|12724|12722|12729|12723|12734|12723|12723|12722|584
1623868070000|2021-06-16 18:27:50|12738||12729||12738||12729||0
1623868080000|2021-06-16 18:28:00|12738|12720|12719|12711|12738|12720|12717|12708|1300
1623868090000|2021-06-16 18:28:10|12718||12718||12718||12718||200
1623868110000|2021-06-16 18:28:30|12717|12704|12710|12699|12717|12704|12706|12699|117
1623868120000|2021-06-16 18:28:40||12700||12700||12701||12699|0
1623868130000|2021-06-16 18:28:50||12701||12703||12703||12699|100
1623868140000|2021-06-16 18:29:00|12709|12700|12710|12703|12710|12704|12709|12699|200
1623868160000|2021-06-16 18:29:20|12711|12706|12723|12714|12723|12714|12711|12706|600
1623868170000|2021-06-16 18:29:30|12719||12719||12723||12719||100
1623868180000|2021-06-16 18:29:40|12723||12720||12723||12720||0
1623868190000|2021-06-16 18:29:50|12719|12707|12717|12709|12720|12709|12715|12707|400
1623868200000|2021-06-16 18:30:00|12712|12708|12704|12695|12717|12708|12700|12695|400
1623868210000|2021-06-16 18:30:10|12705|12698|12698|12691|12705|12700|12698|12689|400
1623868220000|2021-06-16 18:30:20|12703|12692|12702|12695|12703|12695|12702|12692|200
1623868230000|2021-06-16 18:30:30|12707|12693|12708|12699|12708|12699|12707|12693|242
1623868240000|2021-06-16 18:30:40|12707|12700|12703|12694|12708|12700|12701|12690|217
1623868250000|2021-06-16 18:30:50|12702|12693|12705|12695|12708|12695|12699|12690|200
1623868260000|2021-06-16 18:31:00|12704|12696|12703|12691|12704|12697|12703|12691|0
1623868270000|2021-06-16 18:31:10||12693||12693||12693||12690|200
1623868280000|2021-06-16 18:31:20|12700|12692|12698|12690|12700|12692|12696|12690|0
1623868290000|2021-06-16 18:31:30|12699||12698||12699||12698||0
1623868310000|2021-06-16 18:31:50|12706|12691|12705|12698|12706|12698|12704|12691|1032
1623868320000|2021-06-16 18:32:00|12702|12696|12701|12692|12705|12696|12698|12690|0
1623868330000|2021-06-16 18:32:10|12706|12690|12702|12692|12706|12693|12701|12687|0
1623868340000|2021-06-16 18:32:20|12701|12691|12695|12687|12702|12693|12694|12687|0
1623868350000|2021-06-16 18:32:30|12694|12684|12684|12674|12695|12684|12684|12673|500
1623868360000|2021-06-16 18:32:40|12691|12676|12699|12691|12699|12691|12691|12676|1788
1623868370000|2021-06-16 18:32:50|12706|12690|12716|12706|12717|12706|12706|12690|200
1623868380000|2021-06-16 18:33:00|12719|12707|12728|12715|12730|12715|12719|12707|0
1623868390000|2021-06-16 18:33:10|12727|12716|12724|12716|12729|12716|12724|12716|0
1623868400000|2021-06-16 18:33:20|12723|12717|12711|12702|12723|12717|12708|12698|403
1623868410000|2021-06-16 18:33:30|12712|12703|12721|12710|12721|12710|12712|12703|100
1623868420000|2021-06-16 18:33:40|12729|12711|12727|12716|12729|12716|12726|12711|930
1623868430000|2021-06-16 18:33:50||12717||12717||12717||12717|0
1623868440000|2021-06-16 18:34:00|12728|12718|12725|12718|12728|12722|12725|12717|1188
1623868450000|2021-06-16 18:34:10|12724|12717|12718|12708|12729|12718|12716|12704|2336
1623868460000|2021-06-16 18:34:20|12723|12709|12710|12702|12723|12710|12710|12700|300
1623868470000|2021-06-16 18:34:30|12711|12703|12710|12701|12711|12704|12702|12701|300
1623868480000|2021-06-16 18:34:40|12709|12702|12704|12693|12709|12702|12699|12688|200
1623868490000|2021-06-16 18:34:50|12703|12694|12697|12687|12704|12698|12696|12686|200
1623868500000|2021-06-16 18:35:00|12696|12688|12710|12701|12714|12702|12696|12687|900
1623868510000|2021-06-16 18:35:10|12713|12702|12710|12702|12714|12703|12710|12702|0
1623868520000|2021-06-16 18:35:20|12709|12697|12707|12697|12709|12698|12705|12694|518
1623868530000|2021-06-16 18:35:30|12706|12695|12701|12691|12707|12695|12701|12688|100
1623868540000|2021-06-16 18:35:40|12700|12689|12697|12688|12700|12689|12697|12684|0
1623868550000|2021-06-16 18:35:50|12696|12687|12691|12679|12697|12688|12687|12678|0
1623868560000|2021-06-16 18:36:00|12687|12674|12692|12680|12692|12687|12683|12670|100
1623868570000|2021-06-16 18:36:10|12691|12681|12687|12677|12692|12681|12687|12674|200
1623868580000|2021-06-16 18:36:20|12689|12678|12696|12680|12696|12683|12687|12678|0
1623868590000|2021-06-16 18:36:30|12692|12681|12692|12681|12696|12682|12692|12680|0
1623868600000|2021-06-16 18:36:40|12689|12682|12688|12679|12691|12682|12684|12675|300
1623868620000|2021-06-16 18:37:00|12691|12680|12692|12681|12692|12682|12689|12678|300
1623868630000|2021-06-16 18:37:10|12693|12680|12700|12694|12708|12694|12693|12680|200
1623868640000|2021-06-16 18:37:20|12698|12691|12699|12688|12700|12691|12692|12680|100
1623868650000|2021-06-16 18:37:30|12700|12689|12695|12683|12705|12691|12695|12683|400
1623868660000|2021-06-16 18:37:40|12697|12684|12699|12689|12710|12696|12695|12683|0
1623868670000|2021-06-16 18:37:50|12703|12693|12701|12689|12707|12693|12697|12688|100
1623868680000|2021-06-16 18:38:00|12700|12690|12697|12688|12700|12690|12689|12684|0
1623868690000|2021-06-16 18:38:10|12699|12689|12700|12688|12705|12695|12698|12685|160
1623868700000|2021-06-16 18:38:20|12699|12687|12705|12695|12705|12697|12699|12687|1400
1623868710000|2021-06-16 18:38:30||12696||12695||12696||12695|204
1623868720000|2021-06-16 18:38:40|12713|12696|12714|12707|12716|12707|12705|12695|1100
1623868730000|2021-06-16 18:38:50|12715|12705|12722|12712|12729|12714|12715|12705|100
1623868740000|2021-06-16 18:39:00|12720|12711|12722|12708|12723|12711|12715|12707|100
1623868750000|2021-06-16 18:39:10|12719|12705|12710|12702|12719|12705|12710|12702|400
1623868760000|2021-06-16 18:39:20|12711|12698|12710|12697|12711|12701|12702|12690|597
1623868770000|2021-06-16 18:39:30|12709|12695|12697|12687|12709|12695|12696|12682|200
1623868790000|2021-06-16 18:39:50|12699|12688|12706|12695|12706|12695|12699|12687|510
1623868800000|2021-06-16 18:40:00|12705|12696|12703|12696|12706|12698|12703|12696|672
1623868810000|2021-06-16 18:40:10|12702|12692|12697|12686|12702|12696|12695|12683|0
1623868820000|2021-06-16 18:40:20|12696|12685|12686|12674|12696|12685|12685|12668|0
1623868830000|2021-06-16 18:40:30|12685|12673|12673|12666|12685|12674|12672|12660|300
1623868840000|2021-06-16 18:40:40|12678|12667|12678|12671|12698|12683|12678|12667|500
1623868850000|2021-06-16 18:40:50|12679|12672|12682|12674|12682|12676|12678|12671|0
1623868860000|2021-06-16 18:41:00|12684|12678|12696|12682|12699|12682|12681|12674|287
1623868870000|2021-06-16 18:41:10|12697|12683|12693|12684|12697|12684|12693|12679|100
1623868880000|2021-06-16 18:41:20|12692|12681|12683|12674|12692|12681|12682|12674|500
1623868890000|2021-06-16 18:41:30|12688|12675|12690|12677|12698|12683|12684|12674|0
1623868900000|2021-06-16 18:41:40|12697|12678|12687|12678|12697|12680|12687|12677|400
1623868910000|2021-06-16 18:41:50|12686|12672|12684|12673|12686|12680|12679|12670|100
1623868920000|2021-06-16 18:42:00|12683|12672|12690|12682|12690|12682|12680|12668|200
1623868930000|2021-06-16 18:42:10|12689|12681|12693|12686|12694|12686|12686|12681|0
1623868940000|2021-06-16 18:42:20|12697|12683|12704|12695|12706|12695|12697|12683|1400
1623868950000|2021-06-16 18:42:30|12705|12688|12692|12683|12705|12692|12692|12682|2220
1623868960000|2021-06-16 18:42:40|12691|12684|12689|12682|12691|12685|12686|12681|400
1623868970000|2021-06-16 18:42:50|12690|12683|12693|12684|12704|12688|12690|12683|100
1623868980000|2021-06-16 18:43:00|12694|12685|12695|12688|12695|12693|12693|12684|17400
1623868990000|2021-06-16 18:43:10|12694|12685|12695|12685|12695|12687|12688|12681|400
1623869000000|2021-06-16 18:43:20|12694|12686|12692|12683|12695|12686|12692|12682|100
1623869010000|2021-06-16 18:43:30|12691|12682|12690|12681|12693|12683|12689|12681|0
1623869020000|2021-06-16 18:43:40|12689|12677|12683|12675|12690|12677|12683|12675|301
1623869030000|2021-06-16 18:43:50|12684|12676|12684|12676|12684|12679|12683|12675|100
1623869040000|2021-06-16 18:44:00|12683|12675|12679|12672|12684|12675|12679|12672|400
1623869050000|2021-06-16 18:44:10|12673|12671|12685|12676|12686|12676|12673|12666|2063
1623869060000|2021-06-16 18:44:20|12684|12677|12685|12678|12685|12678|12678|12673|2085
1623869070000|2021-06-16 18:44:30|12684|12677|12685|12681|12685|12681|12684|12677|400
1623869080000|2021-06-16 18:44:40|12691|12682|12685|12679|12693|12684|12684|12679|430
1623869090000|2021-06-16 18:44:50|12691|12680|12686|12679|12691|12681|12686|12679|0
1623869100000|2021-06-16 18:45:00|12685|12674|12682|12673|12685|12674|12680|12670|980
1623869110000|2021-06-16 18:45:10|12687|12674|12681|12673|12687|12676|12681|12670|0
1623869120000|2021-06-16 18:45:20|12680|12670|12679|12670|12681|12677|12679|12670|0
1623869130000|2021-06-16 18:45:30|12681|12674|12681|12670|12681|12674|12679|12670|100
1623869140000|2021-06-16 18:45:40|12679|12674|12679|12669|12681|12674|12677|12669|100
1623869150000|2021-06-16 18:45:50|12676|12672|12676|12669|12676|12672|12672|12669|700
1623869160000|2021-06-16 18:46:00|12680|12670|12676|12667|12682|12676|12676|12666|400
1623869170000|2021-06-16 18:46:10|12678|12668|12681|12672|12682|12673|12678|12666|300
1623869180000|2021-06-16 18:46:20|12682|12673|12675|12665|12682|12677|12675|12664|100
1623869190000|2021-06-16 18:46:30|12674|12664|12677|12668|12677|12669|12674|12663|200
1623869200000|2021-06-16 18:46:40|12678|12669|12680|12672|12682|12673|12678|12669|0
1623869210000|2021-06-16 18:46:50|12681|12673|12690|12682|12697|12683|12679|12672|2300
1623869220000|2021-06-16 18:47:00||12683||12683||12683||12683|0
1623869230000|2021-06-16 18:47:10|12689|12682|12688|12678|12689|12682|12682|12675|1033
1623869240000|2021-06-16 18:47:20|12689|12679|12694|12682|12701|12684|12688|12679|0
1623869250000|2021-06-16 18:47:30|12691|12681|12690|12682|12691|12682|12690|12679|200
1623869270000|2021-06-16 18:47:50|12693|12683|12710|12696|12713|12697|12693|12683|200
1623869280000|2021-06-16 18:48:00|12709|12697|12700|12692|12716|12697|12696|12691|200
1623869290000|2021-06-16 18:48:10|12705|12693|12706|12696|12718|12700|12705|12693|300
1623869300000|2021-06-16 18:48:20|12707|12697|12704|12696|12707|12697|12704|12692|100
1623869310000|2021-06-16 18:48:30|12703|12693|12700|12690|12706|12694|12696|12690|0
1623869320000|2021-06-16 18:48:40|12699|12685|12687|12679|12700|12687|12687|12676|500
1623869330000|2021-06-16 18:48:50|12686|12677|12685|12678|12687|12679|12679|12676|0
1623869340000|2021-06-16 18:49:00|12683|12676|12684|12675|12690|12677|12679|12669|1578
1623869350000|2021-06-16 18:49:10|12689|12676|12688|12679|12690|12680|12688|12676|100
1623869360000|2021-06-16 18:49:20|12689|12680|12693|12684|12697|12684|12688|12680|2637
1623869370000|2021-06-16 18:49:30|12692|12683|12687|12677|12692|12683|12683|12676|781
1623869380000|2021-06-16 18:49:40|12686|12676|12685|12676|12686|12677|12683|12670|0
1623869390000|2021-06-16 18:49:50|12684|12672|12680|12671|12685|12674|12680|12670|100
1623869400000|2021-06-16 18:50:00|12679|12673|12681|12672|12682|12676|12678|12669|200
1623869410000|2021-06-16 18:50:10|12680|12668|12679|12668|12688|12676|12678|12667|200
1623869420000|2021-06-16 18:50:20|12682|12669|12685|12672|12692|12677|12681|12668|200
1623869430000|2021-06-16 18:50:30|12684|12673|12689|12678|12689|12679|12682|12670|200
1623869440000|2021-06-16 18:50:40|12688|12679|12697|12685|12699|12685|12687|12678|100
1623869450000|2021-06-16 18:50:50|12698|12686|12699|12690|12708|12690|12697|12686|300
1623869460000|2021-06-16 18:51:00|12698|12689|12700|12688|12702|12692|12693|12684|100
1623869470000|2021-06-16 18:51:10|12699|12689|12702|12693|12706|12693|12699|12689|0
1623869480000|2021-06-16 18:51:20|12700|12686|12700|12688|12702|12694|12694|12684|300
1623869490000|2021-06-16 18:51:30|12698||12690||12698||12689||1977
1623869500000|2021-06-16 18:51:40|12692|12686|12703|12691|12706|12693|12692|12686|2040
1623869510000|2021-06-16 18:51:50|12702|12690|12703|12693|12703|12694|12701|12686|0
1623869520000|2021-06-16 18:52:00|12702|12694|12703|12694|12703|12694|12702|12694|0
1623869540000|2021-06-16 18:52:20||12695||12694||12699||12694|500
1623869550000|2021-06-16 18:52:30|12707|12697|12714|12699|12723|12708|12704|12697|1700
1623869560000|2021-06-16 18:52:40|12713|12700|12711|12700|12715|12704|12711|12699|200
1623869570000|2021-06-16 18:52:50|12710|12699|12703|12693|12710|12702|12700|12693|516
1623869580000|2021-06-16 18:53:00|12704|12694|12698|12689|12704|12694|12698|12687|200
1623869590000|2021-06-16 18:53:10|12697|12690|12697|12688|12698|12691|12697|12688|200
1623869600000|2021-06-16 18:53:20|12700|12692|12704|12692|12708|12694|12699|12690|0
1623869610000|2021-06-16 18:53:30|12703|12690|12703|12692|12703|12692|12703|12690|0
1623869620000|2021-06-16 18:53:40|12702|12690|12703|12692|12703|12692|12701|12690|0
1623869630000|2021-06-16 18:53:50|12702|12693|12703|12692|12703|12693|12702|12692|173
1623869640000|2021-06-16 18:54:00|12704|12693|12710|12701|12713|12702|12697|12692|4419
1623869650000|2021-06-16 18:54:10|12709|12699|12710|12702|12710|12702|12701|12696|2692
1623869660000|2021-06-16 18:54:20|12703|12700|12710|12701|12710|12701|12703|12698|2283
1623869670000|2021-06-16 18:54:30|12709|12700|12711|12700|12716|12700|12702|12698|805
1623869680000|2021-06-16 18:54:40|12707|12701|12706|12696|12716|12701|12703|12693|1200
1623869690000|2021-06-16 18:54:50|12703|12695|12706|12696|12706|12696|12703|12693|100
1623869700000|2021-06-16 18:55:00|12709|12698|12721|12705|12722|12708|12709|12698|2310
1623869710000|2021-06-16 18:55:10|12717|12704|12705|12695|12721|12704|12705|12695|1800
1623869720000|2021-06-16 18:55:20|12710|12696|12706|12690|12711|12699|12698|12688|700
1623869730000|2021-06-16 18:55:30|12698|12691|12705|12698|12706|12698|12698|12691|101
1623869740000|2021-06-16 18:55:40|12703|12692|12701|12694|12703|12695|12700|12691|100
1623869750000|2021-06-16 18:55:50|12705|12695|12707|12698|12707|12698|12701|12695|200
1623869760000|2021-06-16 18:56:00|12706|12699|12707|12700|12707|12701|12706|12697|0
1623869770000|2021-06-16 18:56:10|12708|12701|12710|12702|12711|12703|12708|12699|200
1623869780000|2021-06-16 18:56:20|||||||||400
1623869790000|2021-06-16 18:56:30|12711|12703|12711|12705|12711|12706|12704|12703|2045
1623869800000|2021-06-16 18:56:40|12710|12702|12705|12698|12711|12703|12705|12696|2500
1623869810000|2021-06-16 18:56:50||12696||12696||12696||12696|100
1623869820000|2021-06-16 18:57:00|12704|12697|12703|12696|12704|12697|12703|12696|300
1623869830000|2021-06-16 18:57:10|12704|12697|12705|12701|12705|12701|12703|12696|817
1623869840000|2021-06-16 18:57:20|12703|12697|12705|12697|12705|12698|12703|12696|500
1623869850000|2021-06-16 18:57:30||12695||12697||12697||12695|0
1623869860000|2021-06-16 18:57:40|12704|12695|12699|12695|12704|12698|12698|12692|0
1623869870000|2021-06-16 18:57:50|12700|12696|12702|12698|12705|12702|12700|12695|1300
1623869880000|2021-06-16 18:58:00|12705|12701|12705|12699|12705|12701|12705|12699|1100
1623869890000|2021-06-16 18:58:10|||||||||326
1623869900000|2021-06-16 18:58:20|||||||||1100
1623869910000|2021-06-16 18:58:30|12704|12700|12704|12699|12704|12700|12704|12699|820
1623869920000|2021-06-16 18:58:40|12702|12696|12702|12695|12702|12696|12700|12694|200
1623869930000|2021-06-16 18:58:50||12698||12698||12698||12698|500
1623869940000|2021-06-16 18:59:00|12704|12699|12707|12700|12708|12704|12703|12698|3976
1623869950000|2021-06-16 18:59:10|12708|12701|12707|12701|12708|12701|12707|12701|0
1623869960000|2021-06-16 18:59:20|12708|12699|12698|12693|12708|12699|12694|12693|300
1623869970000|2021-06-16 18:59:30|12701|12694|12702|12695|12702|12695|12701|12694|0
1623869980000|2021-06-16 18:59:40|12701|12693|12702|12693|12702|12694|12700|12688|900
1623869990000|2021-06-16 18:59:50|12709|12694|12705|12695|12709|12699|12705|12692|600
1623870000000|2021-06-16 19:00:00|12704|12696|12704|12697|12704|12697|12704|12695|0
1623870010000|2021-06-16 19:00:10|12703|12695|12701|12691|12703|12695|12699|12690|600
1623870020000|2021-06-16 19:00:20|12700|12692|12700|12691|12700|12692|12697|12691|0
1623870030000|2021-06-16 19:00:30||12692||12692||12694||12691|0
1623870040000|2021-06-16 19:00:40||12691||12693||12694||12691|0
1623870050000|2021-06-16 19:00:50|12699|12691|12690|12687|12699|12691|12689|12687|200
1623870060000|2021-06-16 19:01:00|12691|12688|12695|12691|12695|12691|12691|12687|200
1623870070000|2021-06-16 19:01:10|12699|12692|12707|12701|12711|12701|12699|12692|200
1623870080000|2021-06-16 19:01:20|12715|12702|12713|12702|12718|12703|12707|12701|200
1623870090000|2021-06-16 19:01:30|12712|12701|12710|12702|12713|12709|12708|12701|5347
1623870100000|2021-06-16 19:01:40|12709||12708||12709||12708||100
1623870110000|2021-06-16 19:01:50||12703||12702||12703||12702|0
1623870120000|2021-06-16 19:02:00|12707|12700|12697|12689|12707|12700|12697|12687|400
1623870130000|2021-06-16 19:02:10|12696|12687|12694|12684|12696|12687|12694|12683|0
1623870140000|2021-06-16 19:02:20||12685||12686||12687||12684|0
1623870150000|2021-06-16 19:02:30|12693|12684|12689|12681|12693|12686|12689|12680|100
1623870160000|2021-06-16 19:02:40||12682||12684||12684||12682|0
1623870170000|2021-06-16 19:02:50|12691|12685|12699|12686|12700|12695|12691|12685|728
1623870180000|2021-06-16 19:03:00|12700|12691|12701|12693|12705|12693|12700|12686|0
1623870200000|2021-06-16 19:03:20|12705|12694|12702|12695|12705|12696|12702|12694|0
1623870210000|2021-06-16 19:03:30|12705|12696|12702|12696|12705|12700|12702|12691|0
1623870220000|2021-06-16 19:03:40|12701|12695|12700|12693|12702|12695|12699|12688|100
1623870230000|2021-06-16 19:03:50|12701|12695|12704|12698|12704|12698|12701|12693|500
1623870240000|2021-06-16 19:04:00|12706|12699|12719|12707|12719|12708|12706|12699|1800
1623870250000|2021-06-16 19:04:10|||||||||100
1623870260000|2021-06-16 19:04:20|12718||12718||12718||12716||0
1623870280000|2021-06-16 19:04:40|||||||||277
1623870290000|2021-06-16 19:04:50|12723|12708|12718|12709|12723|12715|12718|12707|1200
1623870300000|2021-06-16 19:05:00|12713|12708|12711|12703|12713|12711|12711|12703|400
1623870310000|2021-06-16 19:05:10|12709|12702|12709|12703|12709|12703|12709|12700|0
1623870320000|2021-06-16 19:05:20|12713|12700|12713|12708|12713|12708|12713|12700|100
1623870330000|2021-06-16 19:05:30|12712|12706|12712|12702|12713|12708|12708|12700|0
1623870340000|2021-06-16 19:05:40||12703||12703||12703||12703|0
1623870350000|2021-06-16 19:05:50||12704||12704||12704||12704|100
1623870360000|2021-06-16 19:06:00|12713|12705|12710|12706|12713|12708|12710|12705|752
1623870370000|2021-06-16 19:06:10|12712|12707|12720|12714|12720|12714|12712|12707|902
1623870380000|2021-06-16 19:06:20|12727|12715|12727|12719|12728|12719|12727|12714|2350
1623870390000|2021-06-16 19:06:30|12726|12720|12722|12711|12726|12720|12719|12711|1410
1623870400000|2021-06-16 19:06:40|12721|12712|12722|12713|12722|12714|12720|12712|305
1623870410000|2021-06-16 19:06:50|12723|12714|12724|12716|12724|12716|12723|12714|0
1623870420000|2021-06-16 19:07:00|12722|12714|12721|12714|12724|12715|12721|12708|0
1623870440000|2021-06-16 19:07:20||12713||12712||12713||12709|300
1623870450000|2021-06-16 19:07:30|12720|12710|12722|12714|12728|12720|12714|12710|1232
1623870460000|2021-06-16 19:07:40|12721|12713|12721|12713|12722|12715|12719|12713|0
1623870470000|2021-06-16 19:07:50|12726|12714|12724|12716|12727|12717|12724|12713|724
1623870480000|2021-06-16 19:08:00|12723|12717|12722|12716|12724|12717|12721|12716|200
1623870490000|2021-06-16 19:08:10|12721||12722||12722||12721||0
1623870500000|2021-06-16 19:08:20||12717||12717||12717||12716|100
1623870510000|2021-06-16 19:08:30|12721|12716|12721|12717|12721|12717|12719|12715|1000
1623870520000|2021-06-16 19:08:40||12715||12715||12716||12715|0
1623870530000|2021-06-16 19:08:50|12722|12717|12730|12724|12730|12724|12722|12717|2231
1623870550000|2021-06-16 19:09:10|12729||12729||12729||12729||200
1623870560000|2021-06-16 19:09:20|12728|12723|12724|12718|12728|12723|12724|12718|600
1623870570000|2021-06-16 19:09:30|12723|12715|12725|12717|12725|12717|12721|12715|100
1623870580000|2021-06-16 19:09:40|12723|12716|12724|12717|12724|12717|12723|12716|0
1623870590000|2021-06-16 19:09:50|12725|12718|12725|12719|12725|12719|12725|12718|0
1623870600000|2021-06-16 19:10:00|||||||||100
1623870610000|2021-06-16 19:10:10|12726|12722|12729|12723|12730|12724|12726|12719|350
1623870630000|2021-06-16 19:10:30|12732|12724|12733|12729|12733|12729|12727|12724|2467
1623870640000|2021-06-16 19:10:40|12731|12726|12732|12728|12733|12728|12731|12726|205
1623870650000|2021-06-16 19:10:50||12726||12728||12728||12726|0
1623870660000|2021-06-16 19:11:00|12731|12726|12731|12725|12732|12726|12726|12721|800
1623870670000|2021-06-16 19:11:10|12734|12726|12740|12734|12741|12734|12732|12726|2899
1623870680000|2021-06-16 19:11:20||12735||12735||12735||12735|200
1623870690000|2021-06-16 19:11:30|||||||||600
1623870710000|2021-06-16 19:11:50|12741|12736|12741|12737|12744|12739|12741|12735|930
1623870720000|2021-06-16 19:12:00|12744|12738|12744|12739|12744|12739|12744|12738|102
1623870730000|2021-06-16 19:12:10|12748|12741|12752|12743|12753|12743|12748|12741|0
1623870740000|2021-06-16 19:12:20|12751|12742|12743|12736|12751|12742|12737|12735|400
1623870750000|2021-06-16 19:12:30|12742||12743||12743||12742||200
1623870760000|2021-06-16 19:12:40|12742|12732|12739|12730|12742|12736|12737|12730|0
1623870770000|2021-06-16 19:12:50|12738|12733|12737|12730|12739|12733|12736|12730|858
1623870780000|2021-06-16 19:13:00|12736|12731|12737|12731|12739|12733|12736|12730|1100
1623870790000|2021-06-16 19:13:10|12736|12730|12731|12727|12736|12730|12731|12726|207
1623870800000|2021-06-16 19:13:20|12730|12728|12726|12722|12731|12728|12726|12720|900
1623870810000|2021-06-16 19:13:30|12727|12723|12728|12725|12728|12725|12727|12723|1706
1623870820000|2021-06-16 19:13:40|12729|12726|12730|12725|12740|12733|12729|12724|3633
1623870830000|2021-06-16 19:13:50|12732|12726|12737|12729|12740|12730|12732|12726|100
1623870850000|2021-06-16 19:14:10|12736|12728|12735|12727|12736|12728|12729|12724|316
1623870860000|2021-06-16 19:14:20||12728||12729||12729||12728|0
1623870870000|2021-06-16 19:14:30|12732|12730|12730|12727|12732|12730|12730|12727|2825
1623870880000|2021-06-16 19:14:40||12726||12726||12726||12726|0
1623870900000|2021-06-16 19:15:00|12732|12727|12732|12727|12732|12729|12732|12727|702
1623870920000|2021-06-16 19:15:20|12731|12728|12730|12727|12731|12730|12730|12727|602
1623870940000|2021-06-16 19:15:40|12729|12726|12728|12723|12729|12726|12723|12719|1992
1623870950000|2021-06-16 19:15:50||12722||12721||12722||12721|0
1623870960000|2021-06-16 19:16:00|||||||||100
1623870970000|2021-06-16 19:16:10|12732|12722|12728|12725|12732|12725|12728|12722|3041
1623870990000|2021-06-16 19:16:30|||||||||100
1623871000000|2021-06-16 19:16:40|12730|12726|12728|12726|12730|12726|12728|12725|1577
1623871010000|2021-06-16 19:16:50|12729|12727|12728|12725|12729|12728|12728|12725|1421
1623871020000|2021-06-16 19:17:00|12729|12726|12729|12726|12729|12727|12729|12726|200
1623871030000|2021-06-16 19:17:10|12728|12725|12723|12714|12729|12725|12723|12714|500
1623871040000|2021-06-16 19:17:20|12722|12715|12723|12717|12723|12717|12721|12714|400
1623871060000|2021-06-16 19:17:40|12722|12716|12720|12714|12722|12716|12719|12710|300
1623871070000|2021-06-16 19:17:50|12719|12712|12717|12713|12719|12714|12717|12712|100
1623871090000|2021-06-16 19:18:10|12716|12711|12713|12706|12716|12711|12712|12705|973
1623871100000|2021-06-16 19:18:20||12707||12708||12708||12707|100
1623871110000|2021-06-16 19:18:30|12712|12707|12713|12707|12713|12707|12711|12707|3401
1623871120000|2021-06-16 19:18:40|||||||||100
1623871130000|2021-06-16 19:18:50|||||||||100
1623871140000|2021-06-16 19:19:00|||||||||100
1623871160000|2021-06-16 19:19:20|12717|12708|12717|12712|12717|12712|12713|12708|2310
1623871170000|2021-06-16 19:19:30|||||||||200
1623871180000|2021-06-16 19:19:40|12719|12713|12720|12719|12720|12719|12717|12713|23544
1623871190000|2021-06-16 19:19:50|12719|12718|12718|12715|12719|12718|12717|12712|1050
1623871200000|2021-06-16 19:20:00|12717|12716|12718|12714|12718|12716|12717|12713|300
1623871210000|2021-06-16 19:20:10|12719|12715|12720|12716|12720|12716|12719|12715|300
1623871230000|2021-06-16 19:20:30|||||||||200
1623871240000|2021-06-16 19:20:40|||||||||224
1623871260000|2021-06-16 19:21:00|12723|12717|12724|12719|12724|12721|12721|12717|5411
1623871270000|2021-06-16 19:21:10|12725|12720|12725|12721|12725|12722|12725|12720|0
1623871280000|2021-06-16 19:21:20||12722||12723||12723||12721|2137
1623871290000|2021-06-16 19:21:30||12724||12724||12724||12724|2815
1623871300000|2021-06-16 19:21:40|12724|12723|12724|12719|12724|12723|12724|12718|3099
1623871310000|2021-06-16 19:21:50|12725|12718|12722|12720|12725|12720|12721|12712|807
1623871320000|2021-06-16 19:22:00|12723|12721|12725|12723|12725|12723|12723|12720|2612
1623871330000|2021-06-16 19:22:10|||||||||300
1623871340000|2021-06-16 19:22:20||12722||12722||12722||12722|400
1623871350000|2021-06-16 19:22:30|12723|12723|12723|12717|12725|12723|12723|12715|600
1623871360000|2021-06-16 19:22:40|12722|12718|12721|12717|12722|12718|12721|12717|0
1623871370000|2021-06-16 19:22:50|12720|12713|12718|12712|12720|12715|12718|12712|200
1623871380000|2021-06-16 19:23:00|12719|12713|12721|12715|12721|12716|12719|12712|500
1623871390000|2021-06-16 19:23:10||12716||12718||12718||12715|3600
1623871400000|2021-06-16 19:23:20|||||||||300
1623871410000|2021-06-16 19:23:30|12722|12719|12725|12722|12725|12724|12722|12718|6422
1623871440000|2021-06-16 19:24:00|12724|12721|12725|12724|12725|12725|12723|12720|8931
1623871450000|2021-06-16 19:24:10|12727|12725|12740|12731|12743|12731|12727|12725|6337
1623871460000|2021-06-16 19:24:20|12737|12732|12737|12732|12737|12732|12737|12732|0
1623871470000|2021-06-16 19:24:30|12740|12733|12742|12736|12745|12736|12740|12733|201
1623871480000|2021-06-16 19:24:40|12745|12737|12745|12740|12745|12740|12745|12737|0
1623871490000|2021-06-16 19:24:50|12744|12741|12740|12735|12745|12741|12737|12733|1729
1623871500000|2021-06-16 19:25:00|12735|12733|12740|12733|12743|12735|12735|12727|3305
1623871510000|2021-06-16 19:25:10|12739|12727|12740|12733|12740|12733|12737|12727|300
1623871520000|2021-06-16 19:25:20|12742|12734|12744|12737|12745|12737|12742|12734|100
1623871530000|2021-06-16 19:25:30|||||||||100
1623871540000|2021-06-16 19:25:40|12745||12744||12745||12744||500
1623871550000|2021-06-16 19:25:50|12745|12738|12747|12738|12749|12740|12745|12737|1875
1623871560000|2021-06-16 19:26:00|12750|12739|12751|12743|12752|12743|12748|12739|100
1623871570000|2021-06-16 19:26:10|12752|12744|12751|12745|12753|12747|12750|12743|1200
1623871580000|2021-06-16 19:26:20|12752|12746|12752|12746|12752|12748|12751|12745|552
1623871590000|2021-06-16 19:26:30|12751|12747|12752|12747|12752|12747|12751|12746|0
1623871610000|2021-06-16 19:26:50|||||||||100
1623871620000|2021-06-16 19:27:00|12755|12748|12755|12749|12755|12749|12755|12748|2330
1623871630000|2021-06-16 19:27:10|12754|12748|12744|12737|12754|12749|12741|12732|1200
1623871640000|2021-06-16 19:27:20|12748|12738|12749|12742|12749|12742|12748|12738|100
1623871650000|2021-06-16 19:27:30|12753|12743|12750|12744|12755|12746|12750|12743|900
1623871660000|2021-06-16 19:27:40|12749|12742|12744|12738|12749|12742|12744|12738|300
1623871670000|2021-06-16 19:27:50|12742|12739|12742|12739|12742|12739|12742|12739|580
1623871680000|2021-06-16 19:28:00|12741|12738|12736|12730|12741|12738|12734|12726|2173
1623871690000|2021-06-16 19:28:10|12741|12731|12741|12734|12741|12734|12741|12731|200
1623871700000|2021-06-16 19:28:20|12742|12737|12736|12729|12749|12740|12735|12727|4364
1623871710000|2021-06-16 19:28:30|12733|12730|12733|12727|12733|12730|12732|12725|300
1623871730000|2021-06-16 19:28:50|12732|12722|12729|12722|12732|12723|12728|12722|819
1623871740000|2021-06-16 19:29:00||12723||12724||12724||12723|100
1623871750000|2021-06-16 19:29:10||12725||12725||12726||12724|200
1623871760000|2021-06-16 19:29:20|12727|12724|12727|12724|12727|12725|12727|12724|400
1623871770000|2021-06-16 19:29:30|12726|12725|12720|12712|12726|12725|12720|12709|750
1623871780000|2021-06-16 19:29:40|12721|12713|12720|12714|12725|12718|12720|12712|912
1623871790000|2021-06-16 19:29:50|12721|12715|12721|12716|12721|12716|12721|12715|100
1623871800000|2021-06-16 19:30:00|12723|12717|12731|12725|12732|12725|12723|12716|1000
1623871810000|2021-06-16 19:30:10||12726||12728||12728||12725|407
1623871820000|2021-06-16 19:30:20|12730|12727|12725|12718|12730|12727|12723|12714|411
1623871830000|2021-06-16 19:30:30||12719||12719||12719||12718|0
1623871840000|2021-06-16 19:30:40|12727|12720|12731|12726|12731|12727|12725|12720|4102
1623871850000|2021-06-16 19:30:50|12733|12727|12733|12727|12733|12727|12733|12726|657
1623871860000|2021-06-16 19:31:00|12737|12728|12723|12717|12737|12729|12722|12711|1016
1623871870000|2021-06-16 19:31:10|12724|12719|12729|12723|12729|12724|12724|12719|520
1623871880000|2021-06-16 19:31:20|12726|12724|12727|12721|12729|12724|12720|12713|1500
1623871890000|2021-06-16 19:31:30|12729|12722|12726|12718|12731|12725|12725|12715|1200
1623871900000|2021-06-16 19:31:40|12725|12717|12721|12712|12725|12717|12720|12710|300
1623871910000|2021-06-16 19:31:50||12713||12713||12713||12713|0
1623871920000|2021-06-16 19:32:00|12720|12712|12715|12705|12720|12712|12715|12705|200
1623871930000|2021-06-16 19:32:10|12714|12706|12710|12705|12714|12708|12704|12690|1087
1623871940000|2021-06-16 19:32:20|12713|12706|12719|12709|12719|12711|12710|12706|100
1623871950000|2021-06-16 19:32:30|12717|12710|12715|12705|12719|12713|12708|12698|1463
1623871960000|2021-06-16 19:32:40|||||||||210
1623871970000|2021-06-16 19:32:50|12716|12706|12715|12709|12721|12712|12711|12706|260
1623871980000|2021-06-16 19:33:00|12714|12706|12714|12707|12715|12709|12711|12706|736
1623871990000|2021-06-16 19:33:10|12713|12703|12712|12704|12714|12707|12707|12703|2219
1623872000000|2021-06-16 19:33:20|12711|12701|12707|12699|12711|12701|12705|12696|775
1623872010000|2021-06-16 19:33:30|12706||12706||12706||12704||0
1623872020000|2021-06-16 19:33:40|12705|12698|12702|12695|12705|12698|12700|12694|404
1623872030000|2021-06-16 19:33:50|12705|12696|12707|12701|12707|12705|12704|12696|1200
1623872040000|2021-06-16 19:34:00||12702||12701||12702||12701|300
1623872050000|2021-06-16 19:34:10|12706|12700|12703|12697|12706|12700|12702|12697|500
1623872060000|2021-06-16 19:34:20|12702|12696|12700|12690|12702|12696|12699|12689|303
1623872070000|2021-06-16 19:34:30||12689||12690||12690||12685|285
1623872080000|2021-06-16 19:34:40|12701|12694|12703|12697|12706|12697|12701|12694|100
1623872090000|2021-06-16 19:34:50|12706|12698|12708|12704|12708|12704|12703|12697|593
1623872100000|2021-06-16 19:35:00|12707|12702|12707|12702|12707|12702|12705|12702|600
1623872110000|2021-06-16 19:35:10|12708|12703|12708|12703|12709|12703|12708|12703|400
1623872120000|2021-06-16 19:35:20|12707|12702|12702|12693|12707|12702|12702|12691|1547
1623872130000|2021-06-16 19:35:30|12701|12692|12701|12693|12701|12694|12701|12692|100
1623872140000|2021-06-16 19:35:40|12702|12694|12704|12700|12706|12700|12702|12694|2984
1623872160000|2021-06-16 19:36:00|12703|12701|12705|12700|12705|12701|12702|12700|2535
1623872170000|2021-06-16 19:36:10|12704|12699|12703|12697|12704|12699|12701|12697|455
1623872180000|2021-06-16 19:36:20|12700|12693|12699|12691|12700|12693|12699|12691|700
1623872190000|2021-06-16 19:36:30|12700|12693|12706|12702|12706|12702|12700|12693|800
1623872200000|2021-06-16 19:36:40|12705||12706||12706||12705||0
1623872210000|2021-06-16 19:36:50|12704|12699|12704|12699|12704|12699|12701|12699|200
1623872220000|2021-06-16 19:37:00|12706||12704||12706||12704||0
1623872250000|2021-06-16 19:37:30|12705|12700|12721|12712|12722|12712|12705|12700|700
1623872260000|2021-06-16 19:37:40|12720||12718||12721||12717||200
1623872270000|2021-06-16 19:37:50||12713||12716||12716||12713|400
1623872280000|2021-06-16 19:38:00|12720|12717|12723|12719|12723|12720|12717|12715|4246
1623872290000|2021-06-16 19:38:10|12722|12720|12736|12727|12737|12727|12722|12717|1100
1623872300000|2021-06-16 19:38:20|12737||12736||12737||12736||300
1623872310000|2021-06-16 19:38:30|12735|12726|12725|12719|12735|12726|12722|12715|2320
1623872320000|2021-06-16 19:38:40|12729|12720|12735|12724|12740|12726|12729|12720|100
1623872350000|2021-06-16 19:39:10|12733|12726|12733|12724|12734|12726|12725|12724|1853
1623872370000|2021-06-16 19:39:30|12728|12725|12726|12720|12731|12725|12725|12719|1620
1623872380000|2021-06-16 19:39:40|12730|12721|12729|12723|12730|12724|12729|12720|300
1623872390000|2021-06-16 19:39:50|12730|12721|12731|12725|12731|12725|12730|12721|0
1623872400000|2021-06-16 19:40:00|12735|12726|12735|12722|12736|12726|12730|12719|100
1623872410000|2021-06-16 19:40:10|12730|12721|12730|12720|12730|12724|12728|12719|0
1623872420000|2021-06-16 19:40:20|12729|12717|12737|12722|12737|12725|12725|12716|723
1623872430000|2021-06-16 19:40:30||12723||12725||12725||12723|100
1623872440000|2021-06-16 19:40:40|12738|12726|12737|12727|12738|12727|12737|12726|0
1623872450000|2021-06-16 19:40:50|12738|12730|12740|12731|12740|12731|12737|12730|0
1623872460000|2021-06-16 19:41:00||12733||12735||12735||12733|0
1623872470000|2021-06-16 19:41:10|12742|12734|12730|12720|12742|12734|12730|12719|677
1623872480000|2021-06-16 19:41:20|12728||12727||12728||12727||0
1623872490000|2021-06-16 19:41:30|12731|12721|12733|12722|12734|12723|12727|12721|0
1623872500000|2021-06-16 19:41:40|12734|12723|12735|12725|12735|12725|12734|12723|0
1623872510000|2021-06-16 19:41:50||12726||12727||12728||12726|107
1623872520000|2021-06-16 19:42:00|12738|12728|12725|12715|12738|12728|12725|12711|144
1623872530000|2021-06-16 19:42:10|12719|12711|12725|12715|12725|12715|12719|12711|0
1623872540000|2021-06-16 19:42:20|12729|12716|12714|12704|12729|12716|12713|12701|0
1623872550000|2021-06-16 19:42:30|12713|12696|12702|12696|12713|12698|12702|12696|291
1623872560000|2021-06-16 19:42:40|12700|12692|12697|12689|12700|12692|12697|12683|0
1623872570000|2021-06-16 19:42:50|12696|12690|12696|12691|12696|12692|12696|12690|0
1623872580000|2021-06-16 19:43:00|12702|12693|12702|12692|12705|12694|12702|12692|300
1623872600000|2021-06-16 19:43:20|12701|12691|12701|12691|12701|12691|12701|12691|0
1623872610000|2021-06-16 19:43:30|12702|12692|12705|12697|12708|12697|12702|12692|100
1623872620000|2021-06-16 19:43:40|12702|12698|12713|12705|12713|12705|12702|12698|0
1623872630000|2021-06-16 19:43:50|12712|12704|12713|12704|12713|12704|12712|12704|0
1623872640000|2021-06-16 19:44:00|12711|12706|12720|12709|12720|12709|12711|12706|0
1623872650000|2021-06-16 19:44:10|12719|12710|12719|12710|12719|12710|12719|12710|0
1623872660000|2021-06-16 19:44:20|12711|12709|12710|12704|12712|12709|12710|12698|0
1623872670000|2021-06-16 19:44:30|12709|12703|12705|12698|12709|12703|12704|12696|164
1623872680000|2021-06-16 19:44:40|12704|12697|12706|12696|12706|12698|12701|12696|100
1623872690000|2021-06-16 19:44:50|12705||12705||12705||12705||0
1623872700000|2021-06-16 19:45:00|12704|12697|12703|12694|12706|12698|12703|12692|203
1623872710000|2021-06-16 19:45:10|12702|12695|12702|12696|12702|12697|12702|12695|0
1623872720000|2021-06-16 19:45:20|12706|12697|12705|12694|12706|12698|12702|12694|299
1623872730000|2021-06-16 19:45:30|12706|12695|12710|12701|12710|12701|12706|12695|300
1623872740000|2021-06-16 19:45:40|12712|12695|12702|12694|12712|12695|12700|12694|100
1623872750000|2021-06-16 19:45:50|12701|12692|12697|12691|12701|12692|12697|12689|0
1623872770000|2021-06-16 19:46:10|12702|12693|12702|12694|12704|12694|12702|12693|0
1623872780000|2021-06-16 19:46:20|12704|12695|12702|12696|12704|12696|12702|12695|0
1623872790000|2021-06-16 19:46:30|12701|12697|12704|12695|12704|12697|12701|12695|100
1623872800000|2021-06-16 19:46:40|12702|12696|12695|12688|12704|12698|12695|12688|100
1623872810000|2021-06-16 19:46:50|12703|12690|12700|12691|12704|12691|12699|12690|0
1623872820000|2021-06-16 19:47:00|12704|12692|12700|12692|12704|12692|12699|12692|0
1623872830000|2021-06-16 19:47:10|12699|12693|12700|12694|12700|12694|12699|12693|300
1623872840000|2021-06-16 19:47:20|12702|12695|12699|12694|12704|12697|12699|12694|0
1623872850000|2021-06-16 19:47:30|12701|12695|12701|12694|12701|12695|12699|12694|0
1623872860000|2021-06-16 19:47:40|12704|12698|12704|12698|12704|12698|12702|12698|201
1623872870000|2021-06-16 19:47:50|12703|12697|12703|12697|12703|12697|12703|12697|1601
1623872880000|2021-06-16 19:48:00|12702|12698|12702|12698|12703|12698|12702|12697|1356
1623872890000|2021-06-16 19:48:10|12700|12697|12700|12694|12700|12697|12700|12694|0
1623872900000|2021-06-16 19:48:20|12701|12695|12702|12697|12705|12698|12701|12695|100
1623872910000|2021-06-16 19:48:30|12701|12696|12701|12692|12702|12696|12701|12692|200
1623872920000|2021-06-16 19:48:40|12702|12693|12702|12694|12702|12694|12701|12693|100
1623872930000|2021-06-16 19:48:50|12701|12693|12704|12692|12705|12693|12695|12687|0
1623872940000|2021-06-16 19:49:00|12705|12688|12685|12676|12705|12688|12685|12669|655
1623872950000|2021-06-16 19:49:10|12684|12677|12696|12686|12696|12686|12684|12677|100
1623872960000|2021-06-16 19:49:20|12692|12687|12695|12688|12695|12688|12692|12687|0
1623872970000|2021-06-16 19:49:30|12693|12685|12692|12686|12693|12686|12692|12685|200
1623872980000|2021-06-16 19:49:40|12695|12688|12695|12690|12695|12690|12695|12688|100
1623872990000|2021-06-16 19:49:50|12696|12691|12696|12686|12696|12691|12694|12686|100
1623873000000|2021-06-16 19:50:00|12689|12667|12684|12671|12689|12677|12684|12655|0
1623873010000|2021-06-16 19:50:10|12683|12672|12688|12675|12688|12680|12683|12672|270
1623873020000|2021-06-16 19:50:20|12689|12680|12690|12681|12690|12682|12689|12680|0
1623873030000|2021-06-16 19:50:30|12691|12682|12690|12683|12693|12684|12688|12681|302
1623873040000|2021-06-16 19:50:40|12693|12684|12693|12685|12693|12685|12693|12684|100
1623873050000|2021-06-16 19:50:50|12695|12687|12697|12690|12697|12691|12694|12687|300
1623873060000|2021-06-16 19:51:00|12700|12692|12700|12692|12700|12692|12700|12692|300
1623873070000|2021-06-16 19:51:10||12693||12693||12693||12693|300
1623873080000|2021-06-16 19:51:20|12699|12692|12702|12695|12703|12695|12699|12692|637
1623873090000|2021-06-16 19:51:30|12698|12694|12696|12690|12698|12694|12695|12689|349
1623873100000|2021-06-16 19:51:40|12698|12691|12693|12687|12698|12691|12693|12681|365
1623873110000|2021-06-16 19:51:50|12694|12688|12701|12690|12701|12690|12694|12688|130
1623873120000|2021-06-16 19:52:00|12697|12687|12693|12686|12701|12690|12693|12686|238
1623873130000|2021-06-16 19:52:10|12692|12683|12689|12684|12692|12684|12689|12682|0
1623873140000|2021-06-16 19:52:20|12688|12683|12688|12683|12688|12684|12688|12683|0
1623873150000|2021-06-16 19:52:30|12690|12684|12692|12685|12692|12685|12690|12684|0
1623873160000|2021-06-16 19:52:40|12695|12689|12707|12696|12707|12697|12695|12689|300
1623873170000|2021-06-16 19:52:50|12706||12706||12706||12706||0
1623873180000|2021-06-16 19:53:00|12705|12691|12701|12694|12705|12694|12699|12691|200
1623873190000|2021-06-16 19:53:10|12704|12695|12703|12694|12704|12697|12700|12694|175
1623873200000|2021-06-16 19:53:20|12701|12693|12699|12693|12701|12694|12698|12692|262
1623873210000|2021-06-16 19:53:30|12698|12692|12696|12691|12699|12692|12696|12691|717
1623873220000|2021-06-16 19:53:40|12699|12692|12700|12694|12702|12694|12699|12692|0
1623873230000|2021-06-16 19:53:50|12706|12693|12709|12700|12709|12700|12706|12693|202
1623873240000|2021-06-16 19:54:00|12714|12701|12717|12708|12717|12708|12714|12701|0
1623873250000|2021-06-16 19:54:10|12712|12703|12710|12703|12712|12703|12710|12703|271
1623873260000|2021-06-16 19:54:20|12705|12699|12703|12696|12705|12699|12703|12695|350
1623873270000|2021-06-16 19:54:30|12702|12695|12699|12693|12703|12697|12697|12692|323
1623873280000|2021-06-16 19:54:40|12701|12694|12702|12695|12703|12696|12701|12693|510
1623873290000|2021-06-16 19:54:50|12701|12694|12696|12688|12701|12694|12694|12688|220
1623873300000|2021-06-16 19:55:00|12697|12689|12701|12696|12703|12696|12697|12689|759
1623873310000|2021-06-16 19:55:10|12703|12697|12709|12702|12712|12702|12703|12696|550
1623873320000|2021-06-16 19:55:20|12715|12703|12708|12696|12716|12707|12708|12696|567
1623873330000|2021-06-16 19:55:30|12703|12693|12700|12692|12703|12693|12700|12692|414
1623873340000|2021-06-16 19:55:40|12699|12687|12696|12691|12699|12691|12696|12687|1150
1623873350000|2021-06-16 19:55:50|12698|12687|12698|12691|12700|12692|12696|12687|200
1623873360000|2021-06-16 19:56:00|12696|12692|12698|12691|12698|12692|12696|12691|100
1623873370000|2021-06-16 19:56:10|12700|12692|12698|12691|12700|12692|12696|12691|0
1623873380000|2021-06-16 19:56:20|12697|12687|12688|12681|12697|12687|12687|12681|783
1623873390000|2021-06-16 19:56:30|12690|12680|12685|12677|12690|12680|12685|12671|498
1623873400000|2021-06-16 19:56:40|12682|12675|12685|12676|12685|12678|12682|12674|384
1623873410000|2021-06-16 19:56:50|12684|12673|12681|12673|12684|12676|12680|12672|473
1623873420000|2021-06-16 19:57:00|12682|12676|12682|12676|12682|12678|12680|12672|234
1623873430000|2021-06-16 19:57:10|12683|12677|12685|12680|12685|12680|12683|12677|1812
1623873440000|2021-06-16 19:57:20|12684|12679|12685|12680|12685|12680|12684|12679|600
1623873450000|2021-06-16 19:57:30|12684||12686||12686||12684||868
1623873460000|2021-06-16 19:57:40|12685|12679|12682|12678|12686|12679|12682|12677|744
1623873470000|2021-06-16 19:57:50|12683|12673|12677|12672|12683|12674|12677|12672|860
1623873480000|2021-06-16 19:58:00|12678|12673|12679|12674|12679|12674|12677|12672|1467
1623873490000|2021-06-16 19:58:10|12680|12676|12680|12673|12681|12676|12679|12673|1137
1623873500000|2021-06-16 19:58:20|12681|12674|12686|12680|12686|12680|12681|12674|2342
1623873510000|2021-06-16 19:58:30|12685|12677|12684|12677|12686|12680|12684|12677|586
1623873520000|2021-06-16 19:58:40|12682|12679|12689|12681|12690|12681|12682|12679|454
1623873530000|2021-06-16 19:58:50|12694|12682|12692|12687|12694|12687|12692|12682|363
1623873540000|2021-06-16 19:59:00|12691|12680|12691|12686|12694|12687|12690|12680|213
1623873550000|2021-06-16 19:59:10|12694|12688|12690|12683|12697|12688|12690|12680|302
1623873560000|2021-06-16 19:59:20|12689|12680|12687|12680|12690|12682|12686|12680|0
1623873570000|2021-06-16 19:59:30|12686|12681|12690|12680|12693|12681|12685|12677|447
1623873580000|2021-06-16 19:59:40|12697|12681|12697|12689|12697|12689|12692|12681|222
1623873590000|2021-06-16 19:59:50|12699|12683|12700|12686|12704|12689|12699|12677|12216
1623936600000|2021-06-17 13:30:00|12768|12658|12732|12689|12768|12695|12732|12646|12832
1623936610000|2021-06-17 13:30:10|12731|12690|12731|12690|12732|12694|12731|12690|100
1623936620000|2021-06-17 13:30:20|12730|12694|12728|12695|12731|12695|12727|12690|100
1623936630000|2021-06-17 13:30:30|12727|12690|12769|12686|12769|12702|12696|12659|2163
1623936640000|2021-06-17 13:30:40|12768|12685|12729|12698|12768|12700|12728|12685|200
1623936650000|2021-06-17 13:30:50||12699||12699||12700||12695|0
1623936660000|2021-06-17 13:31:00|12728|12700|12741|12718|12753|12719|12728|12700|600
1623936670000|2021-06-17 13:31:10||12707||12718||12718||12707|200
1623936680000|2021-06-17 13:31:20|12753|12722|12751|12731|12753|12732|12751|12712|518
1623936690000|2021-06-17 13:31:30|12750|12732|12761|12732|12761|12733|12748|12731|100
1623936700000|2021-06-17 13:31:40|12750|12733|12747|12731|12761|12733|12747|12731|0
1623936710000|2021-06-17 13:31:50|12746|12733|12763|12732|12776|12740|12746|12731|100
1623936720000|2021-06-17 13:32:00|12764|12733|12764|12749|12764|12749|12759|12732|0
1623936730000|2021-06-17 13:32:10|12763||12764||12764||12763||0
1623936740000|2021-06-17 13:32:20|12775|12752|12784|12753|12790|12768|12774|12749|634
1623936760000|2021-06-17 13:32:40|12783|12754|12783|12753|12784|12754|12783|12753|0
1623936770000|2021-06-17 13:32:50|12784|12754|12815|12785|12817|12789|12783|12754|550
1623936780000|2021-06-17 13:33:00|12812|12786|12814|12787|12815|12787|12810|12786|0
1623936790000|2021-06-17 13:33:10|12815|12788|12809|12788|12815|12789|12809|12787|200
1623936800000|2021-06-17 13:33:20|12808|12789|12799|12763|12808|12789|12786|12754|500
1623936810000|2021-06-17 13:33:30|12800|12764|12795|12768|12800|12768|12795|12764|0
1623936820000|2021-06-17 13:33:40||12769||12769||12770||12769|0
1623936830000|2021-06-17 13:33:50|12800|12770|12820|12795|12820|12795|12800|12770|1313
1623936840000|2021-06-17 13:34:00||12803||12804||12804||12803|0
1623936850000|2021-06-17 13:34:10|12818|12803|12806|12771|12818|12804|12797|12759|900
1623936860000|2021-06-17 13:34:20|12805|12773|12793|12777|12805|12781|12792|12773|0
1623936870000|2021-06-17 13:34:30|12792|12776|12793|12778|12793|12778|12791|12774|0
1623936880000|2021-06-17 13:34:40|12792|12777|12792|12777|12793|12780|12791|12777|0
1623936890000|2021-06-17 13:34:50|12791|12779|12792|12772|12792|12779|12785|12752|363
1623936900000|2021-06-17 13:35:00|12791|12773|12792|12775|12792|12775|12791|12773|0
1623936910000|2021-06-17 13:35:10|12793|12776|12803|12785|12820|12797|12793|12776|960
1623936920000|2021-06-17 13:35:20|12802|12787|12803|12787|12803|12787|12802|12785|100
1623936930000|2021-06-17 13:35:30||12788||12785||12788||12785|0
1623936940000|2021-06-17 13:35:40|12802|12786|12820|12802|12820|12802|12802|12786|2020
1623936960000|2021-06-17 13:36:00|12835|12805|12839|12810|12844|12817|12813|12802|400
1623936970000|2021-06-17 13:36:10|12833||12832||12839||12832||0
1623936980000|2021-06-17 13:36:20|12825|12811|12825|12804|12836|12812|12803|12786|751
1623936990000|2021-06-17 13:36:30|12826|12805|12825|12805|12826|12805|12825|12805|0
1623937000000|2021-06-17 13:36:40|12824|12799|12810|12792|12824|12805|12809|12790|300
1623937030000|2021-06-17 13:37:10|12809|12793|12802|12788|12809|12795|12801|12785|100
1623937040000|2021-06-17 13:37:20|12801|12789|12799|12787|12802|12790|12791|12786|200
1623937060000|2021-06-17 13:37:40|12800|12786|12815|12792|12826|12802|12800|12785|915
1623937070000|2021-06-17 13:37:50|12813|12793|12813|12793|12813|12793|12813|12793|0
1623937080000|2021-06-17 13:38:00|12816|12794|12825|12807|12833|12811|12816|12794|100
1623937090000|2021-06-17 13:38:10|12821|12804|12819|12804|12821|12806|12819|12804|100
1623937100000|2021-06-17 13:38:20|12827||12825||12827||12825||0
1623937110000|2021-06-17 13:38:30|12830|12805|12823|12809|12836|12816|12823|12805|820
1623937120000|2021-06-17 13:38:40|12824|12810|12824|12810|12824|12810|12823|12810|434
1623937130000|2021-06-17 13:38:50|12823|12809|12819|12805|12824|12809|12813|12805|47785
1623937140000|2021-06-17 13:39:00|||||||||1100
1623937150000|2021-06-17 13:39:10|||||||||540
1623937160000|2021-06-17 13:39:20|12823|12808|12823|12810|12823|12813|12819|12808|700
1623937170000|2021-06-17 13:39:30|12822|12806|12823|12807|12823|12807|12821|12806|500
1623937180000|2021-06-17 13:39:40|12822|12806|12809|12788|12823|12808|12809|12788|5800
1623937190000|2021-06-17 13:39:50|12808|12790|12807|12793|12809|12793|12807|12790|0
1623937200000|2021-06-17 13:40:00|12806||12806||12806||12806||100
1623937210000|2021-06-17 13:40:10|12805|12794|12815|12803|12815|12803|12803|12794|560
1623937220000|2021-06-17 13:40:20|12814|12804|12824|12803|12835|12818|12812|12802|700
1623937230000|2021-06-17 13:40:30|12823|12805|12821|12804|12823|12808|12813|12803|800
1623937240000|2021-06-17 13:40:40||12805||12806||12806||12805|0
1623937250000|2021-06-17 13:40:50||12803||12806||12806||12803|0
1623937260000|2021-06-17 13:41:00|12820|12805|12806|12785|12820|12805|12798|12785|1345
1623937270000|2021-06-17 13:41:10|12808|12788|12806|12785|12808|12790|12801|12785|0
1623937280000|2021-06-17 13:41:20|12805|12788|12804|12788|12806|12790|12802|12785|0
1623937290000|2021-06-17 13:41:30|12803|12787|12801|12787|12803|12789|12799|12787|0
1623937300000|2021-06-17 13:41:40|12802|12788|12798|12780|12802|12788|12788|12779|200
1623937310000|2021-06-17 13:41:50|12797|12779|12785|12771|12798|12780|12780|12765|900
1623937320000|2021-06-17 13:42:00|12784|12772|12776|12762|12784|12772|12775|12754|300
1623937330000|2021-06-17 13:42:10|12775|12761|12774|12761|12775|12762|12774|12761|100
1623937340000|2021-06-17 13:42:20|12773|12754|12767|12755|12773|12757|12766|12754|19300
1623937350000|2021-06-17 13:42:30|12766|12754|12784|12767|12790|12771|12766|12754|3101
1623937360000|2021-06-17 13:42:40|12783|12768|12783|12771|12784|12771|12776|12767|300
1623937370000|2021-06-17 13:42:50|12782|12772|12795|12781|12797|12781|12782|12771|200
1623937380000|2021-06-17 13:43:00|12794|12779|12796|12785|12796|12785|12790|12775|0
1623937390000|2021-06-17 13:43:10|12804|12786|12802|12783|12804|12788|12788|12782|500
1623937400000|2021-06-17 13:43:20|12801|12781|12792|12777|12801|12784|12792|12776|843
1623937410000|2021-06-17 13:43:30|12791|12778|12790|12777|12792|12778|12790|12777|1100
1623937420000|2021-06-17 13:43:40|||||||||100
1623937430000|2021-06-17 13:43:50|12789||12789||12789||12789||300
1623937440000|2021-06-17 13:44:00|12788|12782|12788|12777|12789|12782|12787|12777|400
1623937450000|2021-06-17 13:44:10|12789|12776|12795|12788|12803|12788|12789|12776|1400
1623937460000|2021-06-17 13:44:20|12794|12787|12792|12782|12794|12787|12792|12782|1229
1623937470000|2021-06-17 13:44:30|12791|12778|12780|12769|12791|12778|12777|12769|300
1623937480000|2021-06-17 13:44:40|12779|12770|12780|12765|12781|12771|12777|12764|200
1623937490000|2021-06-17 13:44:50|12779|12764|12778|12768|12780|12768|12774|12764|100
1623937500000|2021-06-17 13:45:00|12777|12767|12777|12765|12777|12767|12777|12765|100
1623937510000|2021-06-17 13:45:10|12776|12767|12777|12766|12777|12767|12776|12765|200
1623937520000|2021-06-17 13:45:20||12765||12763||12765||12763|0
1623937530000|2021-06-17 13:45:30|||||||||700
1623937550000|2021-06-17 13:45:50|12776|12765|12773|12761|12776|12767|12772|12760|800
1623937560000|2021-06-17 13:46:00|12772|12760|12769|12757|12772|12765|12764|12754|1639
1623937570000|2021-06-17 13:46:10|12768|12756|12768|12754|12769|12761|12764|12754|700
1623937580000|2021-06-17 13:46:20|12767|12755|12779|12765|12782|12766|12767|12754|2180
1623937590000|2021-06-17 13:46:30|12778|12766|12786|12770|12793|12770|12777|12766|0
1623937600000|2021-06-17 13:46:40|12785|12771|12786|12773|12786|12773|12785|12771|0
1623937610000|2021-06-17 13:46:50|12785|12772|12786|12773|12786|12773|12785|12772|100
1623937620000|2021-06-17 13:47:00|12792|12774|12794|12784|12795|12785|12784|12774|400
1623937630000|2021-06-17 13:47:10|12793|12785|12794|12786|12794|12786|12793|12785|200
1623937640000|2021-06-17 13:47:20|12799|12783|12780|12763|12800|12783|12777|12757|1721
1623937650000|2021-06-17 13:47:30|12790|12764|12783|12768|12790|12768|12780|12764|0
1623937660000|2021-06-17 13:47:40|12782|12769|12783|12771|12783|12771|12782|12769|0
1623937680000|2021-06-17 13:48:00|12782|12765|12780|12765|12783|12765|12773|12764|200
1623937690000|2021-06-17 13:48:10|12779|12766|12777|12764|12779|12766|12776|12764|0
1623937700000|2021-06-17 13:48:20|12776|12766|12777|12766|12777|12768|12776|12764|300
1623937720000|2021-06-17 13:48:40|||||||||33800
1623937730000|2021-06-17 13:48:50|12772|12760|12775|12764|12776|12764|12767|12754|3608
1623937740000|2021-06-17 13:49:00|12776||12775||12776||12775||0
1623937750000|2021-06-17 13:49:10|12774|12753|12773|12758|12774|12758|12766|12753|0
1623937760000|2021-06-17 13:49:20|12772||12773||12773||12772||0
1623937770000|2021-06-17 13:49:30|12772||12770||12773||12770||100
1623937780000|2021-06-17 13:49:40|12769||12769||12770||12769||0
1623937800000|2021-06-17 13:50:00|12768|12757|12759|12741|12768|12757|12746|12733|600
1623937810000|2021-06-17 13:50:10|12758|12742|12757|12742|12758|12746|12749|12740|100
1623937820000|2021-06-17 13:50:20|12755|12741|12756|12741|12757|12745|12755|12741|0
1623937830000|2021-06-17 13:50:30||12745||12745||12745||12745|0
1623937860000|2021-06-17 13:51:00|12757|12746|12770|12759|12770|12759|12757|12746|1168
1623937870000|2021-06-17 13:51:10|12769||12770||12770||12769||655
1623937880000|2021-06-17 13:51:20|12769||12770||12770||12769||0
1623937890000|2021-06-17 13:51:30|12769|12758|12763|12751|12769|12758|12762|12750|120
1623937900000|2021-06-17 13:51:40||12752||12752||12752||12751|200
1623937910000|2021-06-17 13:51:50|12762|12753|12760|12753|12763|12753|12760|12753|0
1623937920000|2021-06-17 13:52:00|12761|12752|12759|12747|12761|12752|12759|12742|100
1623937930000|2021-06-17 13:52:10|12758|12748|12759|12748|12759|12748|12758|12748|603
1623937940000|2021-06-17 13:52:20|12758|12747|12756|12745|12759|12747|12756|12744|200
1623937950000|2021-06-17 13:52:30|12755|12744|12755|12741|12756|12745|12755|12741|0
1623937970000|2021-06-17 13:52:50|12756|12742|12765|12753|12770|12753|12756|12739|1051
1623937980000|2021-06-17 13:53:00|12766||12767||12767||12765||976
1623937990000|2021-06-17 13:53:10||12754||12754||12754||12754|100
1623938000000|2021-06-17 13:53:20|12770|12755|12772|12755|12774|12763|12770|12755|500
1623938010000|2021-06-17 13:53:30|12774|12756|12768|12760|12774|12760|12765|12754|0
1623938020000|2021-06-17 13:53:40|12767|12759|12765|12760|12768|12760|12765|12759|0
1623938030000|2021-06-17 13:53:50|12766|12759|12774|12760|12774|12760|12765|12759|0
1623938040000|2021-06-17 13:54:00|12770|12759|12773|12760|12774|12761|12767|12759|0
1623938050000|2021-06-17 13:54:10|12772|12761|12765|12755|12777|12762|12765|12754|600
1623938080000|2021-06-17 13:54:40|||||||||600
1623938090000|2021-06-17 13:54:50|12771|12756|12771|12760|12771|12760|12770|12756|500
1623938100000|2021-06-17 13:55:00|12770||12770||12771||12770||0
1623938110000|2021-06-17 13:55:10|12769|12757|12768|12757|12770|12757|12765|12757|100
1623938140000|2021-06-17 13:55:40|12767|12752|12755|12747|12768|12756|12752|12747|2001
1623938150000|2021-06-17 13:55:50|12754|12748|12754|12742|12755|12748|12750|12740|200
1623938160000|2021-06-17 13:56:00|12753||12751||12753||12750||0
1623938170000|2021-06-17 13:56:10|12750|12736|12750|12735|12750|12742|12748|12732|200
1623938180000|2021-06-17 13:56:20|12749|12734|12743|12723|12749|12734|12734|12718|200
1623938190000|2021-06-17 13:56:30|12742||12741||12743||12741||0
1623938200000|2021-06-17 13:56:40|12738|12724|12738|12726|12738|12727|12738|12724|0
1623938210000|2021-06-17 13:56:50|||||||||13300
1623938230000|2021-06-17 13:57:10||12727||12727||12727||12727|700
1623938260000|2021-06-17 13:57:40||12728||12728||12729||12728|100
1623938280000|2021-06-17 13:58:00|12739|12729|12744|12734|12744|12734|12739|12728|1640
1623938290000|2021-06-17 13:58:10|12745|12736|12753|12742|12753|12743|12745|12736|300
1623938300000|2021-06-17 13:58:20|12759|12743|12764|12748|12764|12749|12758|12743|0
1623938310000|2021-06-17 13:58:30||12749||12749||12749||12749|0
1623938320000|2021-06-17 13:58:40||12750||12750||12750||12749|0
1623938330000|2021-06-17 13:58:50|12763|12751|12764|12754|12764|12755|12763|12750|500
1623938340000|2021-06-17 13:59:00|12763|12755|12764|12755|12764|12755|12763|12754|100
1623938350000|2021-06-17 13:59:10|12763|12752|12751|12738|12763|12752|12750|12735|1410
1623938360000|2021-06-17 13:59:20|12752|12736|12750|12735|12752|12741|12749|12732|0
1623938370000|2021-06-17 13:59:30|12749||12748||12749||12743||0
1623938380000|2021-06-17 13:59:40||12736||12735||12737||12734|0
1623938390000|2021-06-17 13:59:50|12747|12723|12748|12733|12748|12733|12747|12723|400
1623938410000|2021-06-17 14:00:10|12747|12734|12748|12741|12748|12741|12747|12733|200
1623938420000|2021-06-17 14:00:20|12751|12742|12750|12744|12751|12744|12750|12742|600
1623938430000|2021-06-17 14:00:30|12751||12749||12751||12749||100
1623938440000|2021-06-17 14:00:40|12750|12745|12758|12745|12759|12750|12749|12745|600
1623938450000|2021-06-17 14:00:50||12746||12750||12750||12746|0
1623938460000|2021-06-17 14:01:00|12759|12751|12772|12755|12772|12755|12759|12751|100
1623938470000|2021-06-17 14:01:10|12766|12756|12771|12760|12777|12760|12766|12755|0
1623938480000|2021-06-17 14:01:20|12767|12756|12762|12755|12770|12756|12758|12754|1132
1623938490000|2021-06-17 14:01:30|12768|12756|12767|12756|12768|12759|12766|12755|300
1623938500000|2021-06-17 14:01:40|12766|12754|12758|12751|12766|12755|12758|12748|406
1623938510000|2021-06-17 14:01:50|12757|12748|12753|12740|12757|12748|12744|12736|1300
1623938520000|2021-06-17 14:02:00|12754|12741|12750|12736|12754|12741|12750|12733|0
1623938530000|2021-06-17 14:02:10|12754|12737|12756|12747|12766|12750|12751|12737|200
1623938540000|2021-06-17 14:02:20|12755|12742|12755|12744|12756|12749|12754|12741|0
1623938550000|2021-06-17 14:02:30|12754|12745|12755|12746|12755|12747|12754|12741|100
1623938560000|2021-06-17 14:02:40|12754|12743|12754|12745|12755|12747|12754|12741|100
1623938570000|2021-06-17 14:02:50|12753|12741|12752|12745|12754|12746|12752|12740|0
1623938580000|2021-06-17 14:03:00|12751|12740|12747|12738|12752|12745|12746|12729|700
1623938590000|2021-06-17 14:03:10|12746|12736|12743|12727|12747|12739|12739|12724|500
1623938600000|2021-06-17 14:03:20||12728||12728||12728||12728|0
1623938610000|2021-06-17 14:03:30||12729||12729||12729||12729|300
1623938620000|2021-06-17 14:03:40|12736|12730|12742|12727|12742|12731|12736|12719|1632
1623938630000|2021-06-17 14:03:50|12741|12728|12741|12728|12741|12728|12741|12728|0
1623938660000|2021-06-17 14:04:20|12740|12729|12740|12728|12741|12729|12740|12728|0
1623938670000|2021-06-17 14:04:30|12739||12737||12739||12737||0
1623938680000|2021-06-17 14:04:40|12736|12727|12727|12721|12736|12727|12727|12721|0
1623938690000|2021-06-17 14:04:50|12724|12717|12730|12718|12731|12721|12722|12717|3333
1623938700000|2021-06-17 14:05:00|12731|12719|12731|12720|12731|12730|12730|12719|1120
1623938710000|2021-06-17 14:05:10|12730|12718|12730|12718|12731|12726|12727|12716|900
1623938720000|2021-06-17 14:05:20|12731|12716|12715|12708|12731|12719|12712|12703|2184
1623938730000|2021-06-17 14:05:30|12713|12707|12719|12709|12720|12713|12713|12703|3211
1623938740000|2021-06-17 14:05:40|||||||||121
1623938750000|2021-06-17 14:05:50|12720|12710|12725|12717|12725|12717|12720|12710|726
1623938760000|2021-06-17 14:06:00|12726|12721|12732|12717|12739|12724|12725|12716|1325
1623938770000|2021-06-17 14:06:10|12731|12718|12731|12721|12732|12725|12728|12715|100
1623938780000|2021-06-17 14:06:20|12732|12722|12732|12722|12732|12725|12729|12719|0
1623938790000|2021-06-17 14:06:30|12731|12723|12722|12715|12731|12725|12720|12715|300
1623938800000|2021-06-17 14:06:40||12716||12715||12718||12715|1500
1623938810000|2021-06-17 14:06:50|12718|12712|12715|12705|12722|12712|12714|12705|200
1623938820000|2021-06-17 14:07:00||12706||12706||12710||12705|304
1623938830000|2021-06-17 14:07:10|12714|12707|12715|12707|12715|12707|12714|12707|0
1623938840000|2021-06-17 14:07:20|12714|12708|12715|12708|12715|12708|12714|12708|200
1623938850000|2021-06-17 14:07:30|12714|12707|12707|12702|12714|12707|12707|12702|525
1623938860000|2021-06-17 14:07:40|12705|12701|12703|12694|12707|12701|12702|12694|700
1623938870000|2021-06-17 14:07:50|||||||||100
1623938880000|2021-06-17 14:08:00|12702|12691|12690|12682|12702|12691|12690|12678|300
1623938890000|2021-06-17 14:08:10||12681||12682||12682||12678|0
1623938900000|2021-06-17 14:08:20|12687|12683|12695|12688|12696|12690|12687|12682|1412
1623938910000|2021-06-17 14:08:30|12694|12689|12695|12689|12695|12689|12694|12688|100
1623938920000|2021-06-17 14:08:40|12696|12690|12698|12692|12708|12696|12696|12689|1600
1623938930000|2021-06-17 14:08:50|12703|12693|12702|12693|12703|12693|12702|12692|0
1623938940000|2021-06-17 14:09:00|12703|12692|12696|12687|12703|12692|12696|12687|191
1623938950000|2021-06-17 14:09:10|12691|12683|12696|12681|12696|12684|12691|12679|0
1623938970000|2021-06-17 14:09:30|12695|12682|12694|12683|12696|12685|12692|12679|4500
1623938980000|2021-06-17 14:09:40|12693|12682|12694|12684|12695|12684|12693|12682|730
1623938990000|2021-06-17 14:09:50|12693|12682|12687|12673|12694|12685|12686|12673|17854
1623939000000|2021-06-17 14:10:00|12683|12674|12695|12687|12701|12688|12683|12674|1293
1623939010000|2021-06-17 14:10:10||12688||12688||12688||12687|0
1623939020000|2021-06-17 14:10:20|12694|12687|12688|12679|12694|12687|12686|12679|705
1623939030000|2021-06-17 14:10:30||12680||12680||12680||12679|1000
1623939040000|2021-06-17 14:10:40|12689|12681|12693|12681|12694|12685|12689|12679|300
1623939050000|2021-06-17 14:10:50|12694||12694||12694||12694||0
1623939060000|2021-06-17 14:11:00|12692|12682|12701|12688|12701|12688|12692|12680|0
1623939070000|2021-06-17 14:11:10|12700|12687|12696|12687|12700|12687|12696|12687|0
1623939080000|2021-06-17 14:11:20|12695|12683|12695|12683|12695|12683|12692|12681|100
1623939090000|2021-06-17 14:11:30||12684||12683||12684||12683|0
1623939100000|2021-06-17 14:11:40|12694|12682|12691|12680|12695|12682|12691|12680|0
1623939110000|2021-06-17 14:11:50||12681||12680||12681||12680|0
1623939120000|2021-06-17 14:12:00||12681||12680||12681||12680|0
1623939130000|2021-06-17 14:12:10||12681||12680||12681||12680|0
1623939140000|2021-06-17 14:12:20||12681||12681||12681||12681|0
1623939150000|2021-06-17 14:12:30||12682||12680||12682||12680|0
1623939160000|2021-06-17 14:12:40||12681||12683||12683||12681|150
1623939170000|2021-06-17 14:12:50||12682||12682||12682||12682|0
1623939180000|2021-06-17 14:13:00|12690||12691||12691||12690||400
1623939190000|2021-06-17 14:13:10|12690||12690||12690||12690||0
1623939210000|2021-06-17 14:13:30|12689|12681|12680|12675|12689|12681|12680|12675|504
1623939220000|2021-06-17 14:13:40|12679|12676|12679|12674|12679|12676|12676|12671|1824
1623939230000|2021-06-17 14:13:50||12671||12671||12671||12671|0
1623939240000|2021-06-17 14:14:00|12680|12672|12688|12678|12693|12680|12680|12672|819
1623939250000|2021-06-17 14:14:10||12677||12676||12678||12675|0
1623939260000|2021-06-17 14:14:20|12692|12678|12691|12679|12694|12681|12688|12675|0
1623939270000|2021-06-17 14:14:30|12690|12678|12694|12682|12694|12685|12690|12678|0
1623939280000|2021-06-17 14:14:40|12693|12683|12693|12683|12694|12683|12689|12677|0
1623939290000|2021-06-17 14:14:50|12692|12684|12690|12684|12693|12684|12690|12683|0
1623939310000|2021-06-17 14:15:10|12691|12685|12703|12692|12705|12693|12690|12684|1100
1623939320000|2021-06-17 14:15:20|12705|12693|12705|12693|12705|12693|12705|12693|0
1623939330000|2021-06-17 14:15:30|12702|12694|12707|12696|12709|12697|12702|12694|300
1623939340000|2021-06-17 14:15:40|12708|12697|12706|12700|12715|12702|12706|12697|200
1623939350000|2021-06-17 14:15:50|12708|12699|12702|12696|12708|12699|12702|12696|385
1623939360000|2021-06-17 14:16:00|12701|12700|12698|12686|12701|12700|12695|12684|700
1623939370000|2021-06-17 14:16:10|12697||12697||12698||12697||0
1623939390000|2021-06-17 14:16:30||12687||12688||12691||12686|0
1623939400000|2021-06-17 14:16:40|12696|12684|12704|12689|12709|12693|12695|12684|687
1623939410000|2021-06-17 14:16:50|12703|12688|12702|12690|12704|12694|12700|12688|940
1623939420000|2021-06-17 14:17:00|12701|12689|12701|12689|12701|12692|12701|12689|0
1623939430000|2021-06-17 14:17:10|12700|12692|12700|12689|12700|12692|12700|12689|0
1623939450000|2021-06-17 14:17:30|12699|12690|12699|12689|12699|12690|12699|12689|0
1623939460000|2021-06-17 14:17:40||12690||12690||12690||12689|0
1623939470000|2021-06-17 14:17:50|12698|12689|12696|12689|12698|12689|12696|12689|348
1623939480000|2021-06-17 14:18:00|12695|12690|12696|12690|12696|12690|12695|12689|200
1623939490000|2021-06-17 14:18:10|12695|12689|12696|12689|12696|12690|12695|12689|200
1623939500000|2021-06-17 14:18:20|12695|12687|12695|12687|12695|12691|12691|12687|200
1623939520000|2021-06-17 14:18:40|12694||12694||12694||12692||0
1623939540000|2021-06-17 14:19:00|12695|12691|12702|12691|12706|12693|12695|12687|4500
1623939550000|2021-06-17 14:19:10||12692||12693||12693||12692|0
1623939560000|2021-06-17 14:19:20|12705|12694|12704|12695|12705|12700|12702|12692|395
1623939570000|2021-06-17 14:19:30|12706||12704||12706||12704||0
1623939580000|2021-06-17 14:19:40|12706|12696|12711|12700|12711|12704|12706|12696|200
1623939590000|2021-06-17 14:19:50|12710|12701|12722|12710|12722|12710|12710|12700|400
1623939600000|2021-06-17 14:20:00|12719|12707|12719|12708|12719|12710|12718|12707|0
1623939610000|2021-06-17 14:20:10|12718|12709|12714|12708|12718|12709|12712|12708|100
1623939620000|2021-06-17 14:20:20|12718|12712|12718|12709|12718|12712|12718|12708|100
1623939630000|2021-06-17 14:20:30|12717|12710|12704|12695|12717|12710|12703|12694|400
1623939640000|2021-06-17 14:20:40|12703|12692|12703|12690|12704|12692|12701|12688|100
1623939650000|2021-06-17 14:20:50|12701|12691|12698|12690|12703|12693|12698|12688|0
1623939660000|2021-06-17 14:21:00|12697|12691|12690|12683|12697|12691|12689|12682|1800
1623939670000|2021-06-17 14:21:10|12694|12684|12699|12688|12703|12690|12694|12684|300
1623939680000|2021-06-17 14:21:20||12689||12688||12691||12688|0
1623939690000|2021-06-17 14:21:30|12704|12690|12703|12695|12704|12696|12702|12690|200
1623939700000|2021-06-17 14:21:40|12706|12696|12713|12701|12714|12701|12706|12695|0
1623939710000|2021-06-17 14:21:50|12712|12700|12711|12702|12713|12703|12708|12700|0
1623939720000|2021-06-17 14:22:00|12707|12700|12702|12697|12707|12703|12702|12697|100
1623939730000|2021-06-17 14:22:10|12705||12705||12705||12705||0
1623939740000|2021-06-17 14:22:20|12704|12691|12704|12693|12704|12693|12700|12689|100
1623939750000|2021-06-17 14:22:30|12703|12694|12703|12693|12704|12694|12703|12692|0
1623939760000|2021-06-17 14:22:40|12702|12694|12701|12690|12703|12694|12698|12687|0
1623939770000|2021-06-17 14:22:50|12700|12691|12701|12690|12701|12691|12700|12688|0
1623939800000|2021-06-17 14:23:20|12700|12689|12700|12688|12700|12692|12698|12688|0
1623939810000|2021-06-17 14:23:30||12689||12688||12689||12688|0
1623939820000|2021-06-17 14:23:40|12699|12689|12697|12688|12699|12690|12697|12684|100
1623939830000|2021-06-17 14:23:50||12687||12687||12688||12687|0
1623939840000|2021-06-17 14:24:00||12688||12687||12688||12687|0
1623939850000|2021-06-17 14:24:10|12696|12688|12696|12689|12697|12689|12695|12688|600
1623939860000|2021-06-17 14:24:20|12695|12688|12695|12689|12696|12689|12693|12688|0
1623939870000|2021-06-17 14:24:30||12688||12688||12690||12688|0
1623939890000|2021-06-17 14:24:50||12690||12688||12690||12688|100
1623939900000|2021-06-17 14:25:00|12696|12692|12699|12694|12699|12695|12695|12692|530
1623939910000|2021-06-17 14:25:10|12704|12695|12707|12698|12708|12700|12704|12694|1007
1623939920000|2021-06-17 14:25:20|12708|12700|12709|12700|12709|12700|12707|12698|200
1623939930000|2021-06-17 14:25:30|12710|12701|12708|12700|12710|12701|12708|12700|0
1623939940000|2021-06-17 14:25:40|12710|12701|12707|12700|12710|12702|12703|12700|1196
1623939950000|2021-06-17 14:25:50||12701||12700||12701||12700|0
1623939960000|2021-06-17 14:26:00||12701||12701||12701||12700|0
1623939970000|2021-06-17 14:26:10||12700||12701||12701||12700|0
1623940010000|2021-06-17 14:26:50|12710|12702|12715|12709|12720|12712|12710|12702|400
1623940040000|2021-06-17 14:27:20|12714|12706|12715|12706|12715|12709|12713|12706|100
1623940050000|2021-06-17 14:27:30|12719|12709|12719|12710|12719|12712|12719|12706|200
1623940060000|2021-06-17 14:27:40||12713||12711||12713||12710|0
1623940070000|2021-06-17 14:27:50||12710||12710||12711||12710|0
1623940080000|2021-06-17 14:28:00|12718|12711|12713|12706|12718|12711|12713|12706|343
1623940090000|2021-06-17 14:28:10|12712|12705|12709|12702|12712|12705|12708|12701|401
1623940100000|2021-06-17 14:28:20|12708|12701|12700|12696|12709|12701|12700|12696|100
1623940110000|2021-06-17 14:28:30|12702|12697|12699|12694|12702|12697|12696|12689|677
1623940120000|2021-06-17 14:28:40|12712|12695|12710|12699|12712|12699|12710|12695|200
1623940130000|2021-06-17 14:28:50|||||||||100
1623940150000|2021-06-17 14:29:10|12709||12707||12709||12707||0
1623940160000|2021-06-17 14:29:20|12706|12697|12702|12696|12706|12697|12702|12696|100
1623940170000|2021-06-17 14:29:30|12701|12695|12702|12692|12702|12695|12697|12691|500
1623940180000|2021-06-17 14:29:40||12691||12691||12691||12691|0
1623940200000|2021-06-17 14:30:00|12699|12692|12693|12685|12699|12694|12692|12685|100
1623940210000|2021-06-17 14:30:10|12692|12684|12688|12678|12692|12684|12687|12677|400
1623940220000|2021-06-17 14:30:20|12689|12682|12693|12688|12696|12688|12688|12678|3068
1623940230000|2021-06-17 14:30:30|12696|12689|12697|12690|12697|12690|12696|12689|0
1623940240000|2021-06-17 14:30:40|12700|12691|12700|12690|12700|12692|12700|12690|0
1623940250000|2021-06-17 14:30:50||12691||12693||12693||12691|100
1623940260000|2021-06-17 14:31:00|12701|12690|12701|12692|12701|12695|12701|12689|200
1623940270000|2021-06-17 14:31:10|12706|12694|12707|12695|12707|12696|12704|12693|0
1623940280000|2021-06-17 14:31:20|12706|12696|12700|12689|12706|12696|12698|12688|236
1623940290000|2021-06-17 14:31:30|12701||12697||12701||12697||0
1623940300000|2021-06-17 14:31:40|12699|12687|12699|12690|12699|12690|12698|12687|0
1623940310000|2021-06-17 14:31:50|12698|12691|12698|12691|12698|12691|12696|12690|0
1623940320000|2021-06-17 14:32:00|12697|12689|12687|12679|12697|12689|12687|12679|400
1623940330000|2021-06-17 14:32:10|12686||12687||12687||12686||0
1623940340000|2021-06-17 14:32:20|12686||12686||12687||12686||400
1623940350000|2021-06-17 14:32:30|||||||||965
1623940360000|2021-06-17 14:32:40|12685|12680|12680|12673|12685|12683|12680|12673|813
1623940370000|2021-06-17 14:32:50|12679|12670|12674|12669|12679|12670|12669|12666|1987
1623940380000|2021-06-17 14:33:00|12675|12670|12679|12669|12680|12674|12674|12668|460
1623940390000|2021-06-17 14:33:10|12678|12670|12678|12669|12679|12670|12677|12668|0
1623940400000|2021-06-17 14:33:20|12675|12668|12675|12668|12679|12669|12673|12668|200
1623940410000|2021-06-17 14:33:30|12674|12670|12674|12670|12674|12670|12674|12670|0
1623940420000|2021-06-17 14:33:40|12675|12672|12678|12670|12684|12672|12675|12670|735
1623940430000|2021-06-17 14:33:50|12679|12671|12680|12672|12684|12673|12679|12670|220
1623940440000|2021-06-17 14:34:00||12671||12671||12671||12671|0
1623940450000|2021-06-17 14:34:10|12684|12677|12684|12677|12684|12677|12680|12671|0
1623940460000|2021-06-17 14:34:20|12687|12678|12688|12678|12688|12678|12680|12678|103
1623940470000|2021-06-17 14:34:30|12692|12681|12693|12681|12693|12681|12692|12681|0
1623940480000|2021-06-17 14:34:40|12692|12682|12692|12685|12692|12685|12691|12682|0
1623940490000|2021-06-17 14:34:50|12693|12688|12693|12685|12697|12689|12689|12685|500
1623940500000|2021-06-17 14:35:00|12696|12686|12701|12693|12705|12694|12696|12686|400
1623940510000|2021-06-17 14:35:10|12700|12696|12701|12693|12701|12696|12698|12693|100
1623940520000|2021-06-17 14:35:20||12694||12693||12694||12693|0
1623940530000|2021-06-17 14:35:30|12702|12694|12705|12697|12705|12697|12701|12693|206
1623940540000|2021-06-17 14:35:40|12704|12698|12704|12697|12704|12698|12704|12697|0
1623940580000|2021-06-17 14:36:20|12701|12696|12701|12696|12701|12696|12698|12692|622
1623940590000|2021-06-17 14:36:30||12695||12695||12696||12692|0
1623940600000|2021-06-17 14:36:40||12694||12693||12694||12693|0
1623940610000|2021-06-17 14:36:50|12704|12694|12709|12699|12714|12701|12704|12694|0
1623940620000|2021-06-17 14:37:00|12708|12698|12704|12697|12709|12698|12702|12693|100
1623940630000|2021-06-17 14:37:10|12703||12704||12704||12703||0
1623940650000|2021-06-17 14:37:30|12703|12693|12703|12693|12703|12696|12703|12693|0
1623940660000|2021-06-17 14:37:40||12696||12695||12696||12693|100
1623940670000|2021-06-17 14:37:50||12696||12695||12696||12695|0
1623940680000|2021-06-17 14:38:00|12702|12696|12699|12691|12702|12696|12699|12691|0
1623940690000|2021-06-17 14:38:10|12702|12692|12703|12694|12703|12696|12702|12691|700
1623940700000|2021-06-17 14:38:20|12710|12693|12710|12700|12711|12702|12703|12693|300
1623940710000|2021-06-17 14:38:30|12713|12701|12712|12701|12713|12701|12708|12701|100
1623940720000|2021-06-17 14:38:40|12711||12712||12712||12711||0
1623940730000|2021-06-17 14:38:50|12711|12702|12711|12702|12711|12702|12709|12701|0
1623940740000|2021-06-17 14:39:00|12710|12701|12703|12691|12710|12701|12701|12687|300
1623940750000|2021-06-17 14:39:10|12702|12693|12697|12684|12703|12693|12697|12684|200
1623940760000|2021-06-17 14:39:20|12694|12685|12697|12687|12697|12687|12694|12682|200
1623940770000|2021-06-17 14:39:30|12696|12686|12695|12683|12697|12687|12695|12682|0
1623940780000|2021-06-17 14:39:40||12682||12680||12682||12680|0
1623940790000|2021-06-17 14:39:50|12694|12681|12694|12681|12694|12681|12694|12680|0
1623940800000|2021-06-17 14:40:00||12682||12682||12683||12681|7200
1623940810000|2021-06-17 14:40:10||12683||12682||12683||12682|300
1623940820000|2021-06-17 14:40:20|12695|12685|12692|12682|12698|12691|12692|12682|200
1623940830000|2021-06-17 14:40:30||12683||12683||12685||12683|0
1623940840000|2021-06-17 14:40:40||12682||12682||12682||12682|0
1623940850000|2021-06-17 14:40:50||12683||12685||12685||12683|200
1623940870000|2021-06-17 14:41:10|12690|12686|12692|12685|12692|12690|12690|12685|516
1623940880000|2021-06-17 14:41:20|12694|12686|12697|12690|12697|12690|12694|12685|166
1623940890000|2021-06-17 14:41:30|12696|12686|12695|12689|12696|12689|12694|12685|0
1623940900000|2021-06-17 14:41:40|12694|12687|12693|12687|12694|12688|12691|12687|100
1623940920000|2021-06-17 14:42:00|12692|12688|12699|12693|12701|12693|12688|12685|600
1623940930000|2021-06-17 14:42:10|12701||12703||12703||12699||100
1623940940000|2021-06-17 14:42:20|12701|12689|12702|12690|12704|12694|12700|12689|0
1623940950000|2021-06-17 14:42:30|12701|12688|12699|12691|12702|12691|12697|12688|224
1623940960000|2021-06-17 14:42:40|12701|12690|12703|12696|12704|12698|12701|12690|300
1623940970000|2021-06-17 14:42:50|12706|12697|12712|12701|12712|12702|12706|12697|0
1623940980000|2021-06-17 14:43:00|12709|12700|12707|12700|12709|12701|12705|12700|0
1623941010000|2021-06-17 14:43:30|12711|12701|12716|12708|12718|12709|12711|12700|100
1623941020000|2021-06-17 14:43:40|12715|12706|12716|12708|12716|12709|12715|12706|0
1623941030000|2021-06-17 14:43:50||12709||12709||12709||12708|0
1623941040000|2021-06-17 14:44:00||12710||12709||12710||12709|475
1623941050000|2021-06-17 14:44:10|12719|12710|12719|12710|12720|12711|12718|12710|0
1623941060000|2021-06-17 14:44:20||12711||12711||12712||12711|0
1623941070000|2021-06-17 14:44:30|12718||12717||12719||12715||0
1623941080000|2021-06-17 14:44:40|12712|12709|12712|12702|12712|12709|12709|12701|501
1623941090000|2021-06-17 14:44:50|12711|12703|12712|12702|12712|12703|12711|12702|0
1623941100000|2021-06-17 14:45:00|12715|12703|12712|12703|12715|12704|12712|12702|0
1623941110000|2021-06-17 14:45:10|12717|12704|12717|12710|12717|12710|12717|12704|0
1623941130000|2021-06-17 14:45:30|||||||||100
1623941150000|2021-06-17 14:45:50|12716||12716||12716||12716||0
1623941180000|2021-06-17 14:46:20|12715|12709|12713|12706|12716|12709|12710|12703|678
1623941210000|2021-06-17 14:46:50|12710|12703|12699|12691|12710|12703|12698|12690|2072
1623941220000|2021-06-17 14:47:00|12698|12689|12699|12686|12699|12689|12698|12686|0
1623941230000|2021-06-17 14:47:10|12698|12694|12692|12681|12698|12694|12692|12681|200
1623941240000|2021-06-17 14:47:20|12691|12680|12688|12678|12691|12681|12688|12677|400
1623941250000|2021-06-17 14:47:30|12687|12677|12685|12674|12687|12679|12685|12674|1225
1623941260000|2021-06-17 14:47:40||12676||12673||12676||12673|200
1623941270000|2021-06-17 14:47:50|12684|12674|12681|12668|12684|12676|12681|12666|0
1623941280000|2021-06-17 14:48:00|12684|12669|12685|12674|12685|12679|12684|12669|700
1623941290000|2021-06-17 14:48:10|12680|12675|12680|12673|12680|12676|12680|12673|400
1623941300000|2021-06-17 14:48:20|12684|12675|12684|12676|12684|12677|12684|12671|400
1623941310000|2021-06-17 14:48:30|12683|12670|12683|12676|12685|12676|12683|12670|100
1623941320000|2021-06-17 14:48:40|12687|12675|12687|12678|12688|12679|12687|12670|0
1623941330000|2021-06-17 14:48:50|12686|12675|12687|12676|12688|12678|12686|12673|0
1623941340000|2021-06-17 14:49:00|12688|12677|12693|12685|12693|12685|12688|12677|100
1623941350000|2021-06-17 14:49:10|12692|12686|12697|12688|12697|12688|12691|12685|100
1623941360000|2021-06-17 14:49:20|12696|12685|12694|12688|12696|12688|12693|12685|100
1623941380000|2021-06-17 14:49:40|12695|12685|12697|12688|12697|12688|12695|12685|0
1623941390000|2021-06-17 14:49:50|12696||12697||12697||12696||0
1623941400000|2021-06-17 14:50:00|12696|12685|12692|12681|12698|12688|12692|12680|200
1623941410000|2021-06-17 14:50:10|12694|12682|12701|12693|12701|12693|12694|12682|0
1623941420000|2021-06-17 14:50:20|12700|12689|12699|12689|12701|12689|12699|12689|0
1623941430000|2021-06-17 14:50:30|12698||12698||12698||12698||0
1623941440000|2021-06-17 14:50:40|12699|12690|12708|12697|12708|12697|12698|12690|200
1623941450000|2021-06-17 14:50:50|12707|12700|12708|12700|12708|12700|12705|12700|100
1623941460000|2021-06-17 14:51:00|12713|12697|12708|12697|12713|12700|12708|12697|0
1623941470000|2021-06-17 14:51:10|12707||12708||12708||12707||0
1623941480000|2021-06-17 14:51:20|12707|12695|12701|12689|12708|12695|12701|12689|1125
1623941490000|2021-06-17 14:51:30||12696||12696||12696||12689|0
1623941500000|2021-06-17 14:51:40|12704|12697|12704|12697|12705|12697|12701|12697|200
1623941510000|2021-06-17 14:51:50|12703|12696|12700|12696|12704|12696|12700|12696|0
1623941520000|2021-06-17 14:52:00|12699|12695|12700|12690|12700|12695|12698|12690|201
1623941530000|2021-06-17 14:52:10||12695||12695||12695||12695|0
1623941540000|2021-06-17 14:52:20|12705|12696|12706|12697|12708|12698|12702|12695|100
1623941550000|2021-06-17 14:52:30|12705|12698|12704|12696|12706|12698|12704|12696|0
1623941560000|2021-06-17 14:52:40|12703|12695|12701|12695|12703|12695|12699|12695|534
1623941570000|2021-06-17 14:52:50|||||||||200
1623941580000|2021-06-17 14:53:00|12699|12691|12698|12692|12699|12692|12695|12687|465
1623941590000|2021-06-17 14:53:10|12697|12693|12693|12687|12697|12694|12692|12687|200
1623941630000|2021-06-17 14:53:50|12692|12683|12689|12682|12692|12683|12688|12675|609
1623941640000|2021-06-17 14:54:00|12693|12683|12693|12683|12693|12685|12691|12682|100
1623941650000|2021-06-17 14:54:10|12692|12682|12690|12682|12692|12682|12690|12682|0
1623941660000|2021-06-17 14:54:20|12689||12688||12690||12688||100
1623941680000|2021-06-17 14:54:40|||||||||100
1623941690000|2021-06-17 14:54:50|12686|12678|12683|12671|12686|12678|12681|12671|0
1623941700000|2021-06-17 14:55:00||12673||12675||12675||12673|0
1623941730000|2021-06-17 14:55:30|12682|12672|12682|12672|12682|12674|12682|12672|100
1623941740000|2021-06-17 14:55:40||12673||12675||12675||12673|600
1623941750000|2021-06-17 14:55:50|12681|12672|12679|12672|12682|12678|12679|12672|300
1623941760000|2021-06-17 14:56:00|12680|12673|12686|12678|12690|12680|12680|12672|550
1623941770000|2021-06-17 14:56:10|12684|12677|12685|12677|12686|12678|12683|12672|0
1623941780000|2021-06-17 14:56:20|12686|12678|12690|12682|12690|12682|12686|12678|0
1623941790000|2021-06-17 14:56:30|12689|12681|12687|12677|12692|12682|12687|12677|100
1623941800000|2021-06-17 14:56:40|12691|12678|12687|12679|12691|12681|12687|12676|0
1623941810000|2021-06-17 14:56:50||12676||12676||12677||12676|0
1623941820000|2021-06-17 14:57:00||12677||12677||12677||12676|0
1623941830000|2021-06-17 14:57:10|12686||12684||12686||12684||200
1623941850000|2021-06-17 14:57:30|||||||||100
1623941860000|2021-06-17 14:57:40||12679||12677||12680||12677|0
1623941870000|2021-06-17 14:57:50|12688|12680|12690|12682|12691|12682|12687|12680|200
1623941880000|2021-06-17 14:58:00|12689||12689||12689||12689||100
1623941890000|2021-06-17 14:58:10|12688|12681|12684|12677|12688|12681|12684|12677|324
1623941900000|2021-06-17 14:58:20|12683||12683||12684||12682||0
1623941910000|2021-06-17 14:58:30|12682||12682||12682||12682||0
1623941920000|2021-06-17 14:58:40|12683|12678|12682|12677|12683|12678|12682|12677|0
1623941930000|2021-06-17 14:58:50|12683|12678|12687|12679|12691|12681|12683|12678|401
1623941950000|2021-06-17 14:59:10|12686|12677|12682|12677|12687|12677|12682|12677|200
1623941960000|2021-06-17 14:59:20|12685|12678|12686|12678|12687|12681|12685|12678|292
1623941970000|2021-06-17 14:59:30|12687|12679|12686|12678|12687|12680|12686|12677|0
1623941980000|2021-06-17 14:59:40|12687|12677|12686|12678|12687|12679|12685|12674|0
1623941990000|2021-06-17 14:59:50|12685|12674|12686|12678|12686|12678|12685|12674|0
1623942000000|2021-06-17 15:00:00||12677||12678||12678||12677|0
1623942010000|2021-06-17 15:00:10||12675||12678||12678||12675|200
1623942030000|2021-06-17 15:00:30|12685|12679|12685|12679|12686|12679|12684|12675|100
1623942060000|2021-06-17 15:01:00|12686|12680|12692|12684|12692|12684|12685|12680|695
1623942070000|2021-06-17 15:01:10|12691|12685|12677|12668|12691|12687|12675|12664|1100
1623942080000|2021-06-17 15:01:20|12681|12669|12675|12670|12681|12671|12674|12669|100
1623942090000|2021-06-17 15:01:30|12674|12666|12667|12662|12674|12668|12667|12662|100
1623942100000|2021-06-17 15:01:40|12666|12656|12667|12656|12667|12658|12662|12651|0
1623942110000|2021-06-17 15:01:50|12665|12655|12658|12651|12665|12657|12655|12644|400
1623942120000|2021-06-17 15:02:00|12662|12652|12670|12661|12670|12662|12662|12652|629
1623942130000|2021-06-17 15:02:10|12669|12660|12670|12659|12670|12660|12666|12657|100
1623942140000|2021-06-17 15:02:20|12671|12664|12675|12668|12675|12668|12671|12663|0
1623942150000|2021-06-17 15:02:30|12674|12669|12675|12668|12675|12669|12674|12668|300
1623942180000|2021-06-17 15:03:00|12674|12667|12671|12662|12674|12667|12671|12662|600
1623942190000|2021-06-17 15:03:10|12670|12664|12671|12665|12671|12666|12670|12661|0
1623942200000|2021-06-17 15:03:20||12666||12662||12666||12662|0
1623942210000|2021-06-17 15:03:30|12673|12665|12675|12667|12675|12667|12673|12665|100
1623942220000|2021-06-17 15:03:40|12674|12666|12675|12667|12675|12667|12674|12666|0
1623942230000|2021-06-17 15:03:50||12666||12666||12667||12666|0
1623942240000|2021-06-17 15:04:00||12667||12667||12667||12666|200
1623942250000|2021-06-17 15:04:10|12674||12674||12675||12674||100
1623942260000|2021-06-17 15:04:20|12673|12665|12669|12662|12673|12665|12669|12662|0
1623942270000|2021-06-17 15:04:30|12668||12667||12668||12665||0
1623942290000|2021-06-17 15:04:50|12666|12661|12663|12655|12666|12661|12659|12652|800
1623942300000|2021-06-17 15:05:00|||||||||100
1623942310000|2021-06-17 15:05:10|||||||||1425
1623942340000|2021-06-17 15:05:40|12666|12656|12672|12662|12674|12666|12666|12656|400
1623942350000|2021-06-17 15:05:50|12671|12659|12670|12658|12672|12663|12670|12658|0
1623942360000|2021-06-17 15:06:00||12659||12662||12662||12659|200
1623942370000|2021-06-17 15:06:10||12661||12661||12661||12661|0
1623942380000|2021-06-17 15:06:20||12662||12662||12662||12661|100
1623942390000|2021-06-17 15:06:30||12663||12663||12666||12662|100
1623942400000|2021-06-17 15:06:40|12671|12664|12677|12670|12677|12671|12670|12663|300
1623942410000|2021-06-17 15:06:50|12676|12671|12676|12671|12676|12671|12674|12670|500
1623942420000|2021-06-17 15:07:00|12677|12670|12676|12670|12677|12670|12674|12670|100
1623942450000|2021-06-17 15:07:30|12679|12671|12684|12678|12686|12679|12679|12671|800
1623942460000|2021-06-17 15:07:40||12679||12678||12679||12678|100
1623942480000|2021-06-17 15:08:00|12686||12684||12686||12684||0
1623942490000|2021-06-17 15:08:10|12683|12674|12678|12671|12683|12674|12678|12671|200
1623942510000|2021-06-17 15:08:30||12670||12673||12673||12670|0
1623942520000|2021-06-17 15:08:40|12677|12670|12675|12670|12677|12671|12675|12670|737
1623942530000|2021-06-17 15:08:50|12678|12671|12675|12670|12678|12672|12675|12670|1384
1623942540000|2021-06-17 15:09:00||12671||12670||12672||12670|289
1623942550000|2021-06-17 15:09:10||12671||12670||12673||12670|140
1623942560000|2021-06-17 15:09:20|12678|12673|12678|12670|12678|12674|12678|12670|0
1623942570000|2021-06-17 15:09:30|12679|12673|12684|12679|12684|12679|12679|12673|400
1623942580000|2021-06-17 15:09:40|12686|12680|12687|12679|12689|12680|12686|12679|0
1623942590000|2021-06-17 15:09:50|12688|12680|12688|12680|12690|12681|12688|12679|0
1623942600000|2021-06-17 15:10:00|12689||12690||12690||12688||461
1623942610000|2021-06-17 15:10:10|12689|12679|12687|12680|12689|12681|12683|12679|450
1623942620000|2021-06-17 15:10:20|12686|12679|12680|12674|12686|12679|12679|12670|400
1623942630000|2021-06-17 15:10:30|12683|12675|12682|12674|12685|12680|12682|12673|200
1623942670000|2021-06-17 15:11:10|12681|12668|12681|12673|12681|12673|12676|12668|100
1623942680000|2021-06-17 15:11:20|12680|12668|12680|12669|12681|12674|12675|12668|646
1623942690000|2021-06-17 15:11:30|12679|12668|12671|12664|12679|12669|12671|12664|493
1623942700000|2021-06-17 15:11:40|12667|12663|12665|12659|12667|12663|12665|12659|200
1623942710000|2021-06-17 15:11:50|12664|12656|12656|12646|12665|12659|12656|12646|1452
1623942720000|2021-06-17 15:12:00|12659|12647|12656|12647|12659|12654|12654|12646|240
1623942730000|2021-06-17 15:12:10|12659|12651|12658|12651|12660|12651|12656|12651|0
1623942760000|2021-06-17 15:12:40|12657|12647|12642|12634|12657|12647|12641|12630|1543
1623942770000|2021-06-17 15:12:50|12641|12633|12641|12630|12641|12634|12640|12630|0
1623942780000|2021-06-17 15:13:00||12633||12631||12634||12631|0
1623942790000|2021-06-17 15:13:10|12642|12632|12651|12642|12653|12642|12642|12631|1613
1623942800000|2021-06-17 15:13:20|12650|12641|12650|12641|12652|12642|12650|12641|261
1623942820000|2021-06-17 15:13:40|12649|12637|12649|12638|12650|12643|12643|12635|400
1623942830000|2021-06-17 15:13:50|12648|12639|12648|12638|12649|12640|12647|12635|0
1623942840000|2021-06-17 15:14:00||12639||12640||12640||12638|0
1623942850000|2021-06-17 15:14:10|12649|12644|12655|12648|12656|12652|12649|12644|575
1623942860000|2021-06-17 15:14:20|12656||12656||12656||12656||0
1623942870000|2021-06-17 15:14:30|12655|12649|12656|12649|12656|12651|12653|12647|100
1623942890000|2021-06-17 15:14:50|12655|12650|12651|12644|12655|12653|12649|12641|1357
1623942900000|2021-06-17 15:15:00|12654|12645|12659|12652|12665|12653|12654|12643|713
1623942910000|2021-06-17 15:15:10|12663|12651|12662|12652|12665|12654|12660|12651|0
1623942920000|2021-06-17 15:15:20|12661|12653|12662|12654|12665|12655|12661|12652|0
1623942930000|2021-06-17 15:15:30|12664|12655|12665|12656|12666|12657|12664|12654|100
1623942940000|2021-06-17 15:15:40|12666|12655|12665|12658|12666|12659|12664|12655|0
1623942950000|2021-06-17 15:15:50|12668|12659|12668|12659|12672|12661|12667|12658|188
1623942960000|2021-06-17 15:16:00|12667|12660|12668|12660|12668|12660|12667|12660|0
1623942970000|2021-06-17 15:16:10||12661||12661||12663||12660|200
1623942980000|2021-06-17 15:16:20|12672|12662|12672|12666|12672|12667|12672|12662|300
1623942990000|2021-06-17 15:16:30|12671|12662|12671|12662|12672|12664|12668|12662|300
1623943000000|2021-06-17 15:16:40|12670|12664|12671|12664|12671|12664|12670|12662|0
1623943010000|2021-06-17 15:16:50||12662||12662||12663||12662|0
1623943020000|2021-06-17 15:17:00||12664||12664||12664||12662|0
1623943030000|2021-06-17 15:17:10|12674|12665|12679|12671|12679|12673|12674|12665|200
1623943040000|2021-06-17 15:17:20|12678|12672|12676|12672|12678|12672|12673|12669|200
1623943050000|2021-06-17 15:17:30|12675|12671|12669|12661|12676|12671|12665|12659|1975
1623943060000|2021-06-17 15:17:40|12668|12659|12665|12659|12668|12659|12665|12659|452
1623943080000|2021-06-17 15:18:00|||||||||402
1623943090000|2021-06-17 15:18:10|||||||||100
1623943100000|2021-06-17 15:18:20|12667|12663|12669|12664|12669|12664|12667|12659|200
1623943120000|2021-06-17 15:18:40|12673|12665|12673|12667|12673|12667|12672|12665|200
1623943140000|2021-06-17 15:19:00||12666||12667||12667||12666|214
1623943150000|2021-06-17 15:19:10||12666||12666||12667||12666|0
1623943160000|2021-06-17 15:19:20||12667||12666||12667||12666|0
1623943170000|2021-06-17 15:19:30|12676|12667|12674|12668|12676|12670|12673|12667|0
1623943180000|2021-06-17 15:19:40|12673|12667|12673|12666|12674|12668|12668|12665|937
1623943190000|2021-06-17 15:19:50||12667||12667||12667||12667|0
1623943200000|2021-06-17 15:20:00|12672|12666|12667|12656|12672|12666|12666|12656|550
1623943210000|2021-06-17 15:20:10|12666|12658|12665|12662|12666|12662|12664|12656|0
1623943220000|2021-06-17 15:20:20|12664|12659|12664|12659|12664|12659|12662|12659|536
1623943230000|2021-06-17 15:20:30|12665|12661|12666|12662|12666|12663|12665|12661|1289
1623943260000|2021-06-17 15:21:00|12665|12659|12663|12658|12666|12659|12661|12653|493
1623943270000|2021-06-17 15:21:10||12657||12656||12657||12656|0
1623943280000|2021-06-17 15:21:20||12657||12658||12658||12655|0
1623943290000|2021-06-17 15:21:30|12662|12654|12660|12655|12663|12658|12659|12650|650
1623943300000|2021-06-17 15:21:40||12656||12655||12657||12652|0
1623943310000|2021-06-17 15:21:50|12662|12656|12669|12662|12669|12662|12662|12656|1332
1623943320000|2021-06-17 15:22:00|12668|12661|12665|12658|12668|12661|12664|12658|200
1623943330000|2021-06-17 15:22:10|12667|12661|12661|12654|12668|12661|12660|12654|975
1623943360000|2021-06-17 15:22:40|12662|12655|12662|12658|12663|12658|12662|12655|0
1623943370000|2021-06-17 15:22:50|||||||||200
1623943390000|2021-06-17 15:23:10|12661|12657|12658|12654|12661|12657|12658|12654|806
1623943400000|2021-06-17 15:23:20|12659|12655|12657|12651|12660|12656|12656|12651|1280
1623943410000|2021-06-17 15:23:30|12656|12652|12667|12658|12667|12658|12656|12652|500
1623943420000|2021-06-17 15:23:40|12665|12657|12663|12657|12665|12657|12663|12655|0
1623943430000|2021-06-17 15:23:50|12662|12655|12667|12659|12667|12659|12662|12655|0
1623943440000|2021-06-17 15:24:00|12665||12667||12667||12665||0
1623943450000|2021-06-17 15:24:10|12665|12658|12664|12658|12665|12658|12660|12654|700
1623943470000|2021-06-17 15:24:30|12660|12659|12663|12659|12664|12659|12660|12659|300
1623943480000|2021-06-17 15:24:40|12661|12658|12663|12658|12663|12659|12661|12658|620
1623943500000|2021-06-17 15:25:00|12662|12657|12656|12650|12662|12657|12654|12650|1124
1623943510000|2021-06-17 15:25:10||12651||12651||12651||12650|0
1623943520000|2021-06-17 15:25:20|12655|12650|12656|12650|12660|12655|12654|12650|2100
1623943530000|2021-06-17 15:25:30|12655|12654|12655|12652|12655|12654|12655|12650|521
1623943540000|2021-06-17 15:25:40|12656|12653|12656|12653|12656|12653|12656|12653|367
1623943550000|2021-06-17 15:25:50|12658||12656||12660||12656||100
1623943560000|2021-06-17 15:26:00|12661|12654|12664|12659|12664|12659|12661|12654|0
1623943570000|2021-06-17 15:26:10|12663|12660|12663|12659|12663|12661|12662|12659|400
1623943580000|2021-06-17 15:26:20|12662|12656|12660|12650|12662|12656|12658|12650|200
1623943590000|2021-06-17 15:26:30|12659|12651|12669|12659|12669|12662|12659|12650|500
1623943600000|2021-06-17 15:26:40|12668|12658|12664|12658|12668|12658|12664|12658|200
1623943610000|2021-06-17 15:26:50|12666|12659|12668|12659|12669|12663|12666|12656|200
1623943620000|2021-06-17 15:27:00|12669|12660|12669|12665|12669|12666|12669|12659|400
1623943630000|2021-06-17 15:27:10|12671|12664|12669|12664|12671|12664|12668|12664|100
1623943640000|2021-06-17 15:27:20|12668|12659|12662|12654|12668|12662|12662|12654|1059
1623943660000|2021-06-17 15:27:40||12655||12657||12657||12654|0
1623943670000|2021-06-17 15:27:50|12666|12658|12666|12660|12666|12661|12666|12658|300
1623943680000|2021-06-17 15:28:00|12665|12657|12661|12657|12665|12657|12661|12657|100
1623943690000|2021-06-17 15:28:10|12663|12661|12666|12663|12666|12664|12663|12661|1000
1623943700000|2021-06-17 15:28:20|12670|12664|12669|12663|12670|12664|12668|12661|200
1623943710000|2021-06-17 15:28:30|12668|12661|12662|12654|12668|12661|12661|12654|400
1623943720000|2021-06-17 15:28:40|12661|12659|12660|12657|12661|12659|12658|12651|933
1623943730000|2021-06-17 15:28:50|||||||||100
1623943740000|2021-06-17 15:29:00|12662|12658|12669|12664|12669|12664|12662|12658|632
1623943750000|2021-06-17 15:29:10|12668|12663|12666|12660|12668|12663|12663|12658|400
1623943760000|2021-06-17 15:29:20|12667||12666||12667||12666||0
1623943770000|2021-06-17 15:29:30|12668|12661|12669|12663|12669|12663|12668|12661|100
1623943780000|2021-06-17 15:29:40|12668|12662|12669|12662|12669|12662|12668|12662|0
1623943790000|2021-06-17 15:29:50|12668|12663|12664|12655|12669|12664|12663|12655|200
1623943800000|2021-06-17 15:30:00|12663|12657|12664|12658|12664|12659|12663|12657|0
1623943810000|2021-06-17 15:30:10|12663|12656|12663|12656|12663|12656|12663|12656|0
1623943840000|2021-06-17 15:30:40|12662|12655|12661|12655|12662|12659|12658|12655|820
1623943850000|2021-06-17 15:30:50|12660||12661||12661||12660||100
1623943860000|2021-06-17 15:31:00|12660|12654|12660|12651|12660|12654|12660|12650|0
1623943870000|2021-06-17 15:31:10|12661|12653|12663|12659|12663|12660|12661|12653|1518
1623943890000|2021-06-17 15:31:30|12662|12655|12661|12654|12662|12655|12661|12654|501
1623943900000|2021-06-17 15:31:40|12660|12653|12659|12654|12660|12655|12654|12650|595
1623943930000|2021-06-17 15:32:10|12658|12652|12662|12655|12662|12655|12654|12650|1159
1623943940000|2021-06-17 15:32:20|12665|12656|12665|12659|12665|12659|12662|12656|100
1623943970000|2021-06-17 15:32:50|12669|12661|12669|12665|12669|12665|12668|12661|0
1623943990000|2021-06-17 15:33:10|12672|12664|12672|12667|12672|12667|12671|12664|600
1623944000000|2021-06-17 15:33:20|12679|12669|12676|12670|12679|12672|12675|12666|200
1623944020000|2021-06-17 15:33:40|12675||12675||12676||12675||0
1623944040000|2021-06-17 15:34:00|12674|12664|12672|12664|12674|12669|12668|12664|1660
1623944050000|2021-06-17 15:34:10|12671|12665|12669|12661|12671|12666|12668|12660|200
1623944060000|2021-06-17 15:34:20|12668|12660|12669|12662|12669|12662|12668|12660|349
1623944070000|2021-06-17 15:34:30|12668|12661|12665|12662|12668|12662|12663|12656|100
1623944080000|2021-06-17 15:34:40|12664|12657|12665|12656|12665|12659|12664|12654|491
1623944090000|2021-06-17 15:34:50||12657||12657||12657||12657|0
1623944100000|2021-06-17 15:35:00|12664|12662|12671|12664|12673|12664|12664|12657|1380
1623944110000|2021-06-17 15:35:10|12670|12660|12672|12667|12673|12669|12667|12658|300
1623944120000|2021-06-17 15:35:20|12673||12673||12675||12672||0
1623944130000|2021-06-17 15:35:30|12672|12662|12667|12658|12672|12665|12666|12658|0
1623944140000|2021-06-17 15:35:40|12666|12659|12667|12662|12667|12662|12665|12656|0
1623944150000|2021-06-17 15:35:50|12666|12656|12664|12656|12666|12659|12664|12654|371
1623944160000|2021-06-17 15:36:00||12654||12659||12659||12654|0
1623944170000|2021-06-17 15:36:10||12655||12659||12659||12654|0
1623944180000|2021-06-17 15:36:20|12665|12661|12673|12665|12673|12666|12665|12659|380
1623944190000|2021-06-17 15:36:30|12672|12666|12671|12665|12672|12666|12670|12665|300
1623944200000|2021-06-17 15:36:40|12670||12670||12670||12670||200
1623944210000|2021-06-17 15:36:50|||||||||100
1623944220000|2021-06-17 15:37:00|12669|12664|12668|12664|12670|12665|12668|12658|100
1623944230000|2021-06-17 15:37:10|12667|12662|12668|12665|12668|12665|12665|12659|580
1623944250000|2021-06-17 15:37:30|12670|12666|12675|12670|12676|12670|12670|12665|900
1623944260000|2021-06-17 15:37:40|12674|12666|12671|12665|12674|12666|12671|12665|100
1623944280000|2021-06-17 15:38:00|12670|12666|12669|12666|12670|12666|12669|12666|0
1623944290000|2021-06-17 15:38:10|12670|12667|12675|12669|12675|12670|12670|12666|228
1623944300000|2021-06-17 15:38:20||12668||12668||12668||12668|0
1623944310000|2021-06-17 15:38:30||12669||12671||12671||12668|0
1623944320000|2021-06-17 15:38:40|12674|12669|12672|12668|12675|12669|12670|12664|700
1623944330000|2021-06-17 15:38:50|12671|12665|12671|12668|12671|12668|12669|12662|300
1623944340000|2021-06-17 15:39:00|12670|12665|12667|12661|12670|12665|12664|12661|1465
1623944350000|2021-06-17 15:39:10|12666|12662|12673|12669|12673|12670|12666|12662|600
1623944360000|2021-06-17 15:39:20|12675|12668|12684|12674|12684|12675|12675|12668|400
1623944370000|2021-06-17 15:39:30|12681|12675|12682|12673|12684|12675|12681|12673|0
1623944380000|2021-06-17 15:39:40|12683|12675|12689|12678|12691|12681|12683|12675|0
1623944390000|2021-06-17 15:39:50|12692|12682|12687|12676|12692|12682|12687|12676|0
1623944400000|2021-06-17 15:40:00||12678||12681||12681||12676|0
1623944410000|2021-06-17 15:40:10|12686|12678|12685|12677|12686|12679|12685|12675|0
1623944420000|2021-06-17 15:40:20||12675||12679||12681||12675|0
1623944430000|2021-06-17 15:40:30|12687|12680|12687|12681|12687|12684|12687|12680|252
1623944440000|2021-06-17 15:40:40||12682||12682||12682||12682|100
1623944450000|2021-06-17 15:40:50|12689|12683|12691|12682|12695|12684|12686|12681|300
1623944460000|2021-06-17 15:41:00|12690||12689||12691||12689||0
1623944490000|2021-06-17 15:41:30|12690|12683|12697|12689|12700|12689|12690|12683|383
1623944510000|2021-06-17 15:41:50|12700|12690|12699|12689|12708|12692|12697|12689|0
1623944520000|2021-06-17 15:42:00|12698|12690|12695|12690|12702|12692|12694|12689|100
1623944530000|2021-06-17 15:42:10|12696||12696||12696||12695||0
1623944540000|2021-06-17 15:42:20|12695|12689|12689|12684|12695|12689|12689|12682|801
1623944550000|2021-06-17 15:42:30|12690|12682|12688|12679|12690|12683|12687|12679|300
1623944560000|2021-06-17 15:42:40|12687|12683|12690|12685|12690|12685|12687|12679|360
1623944570000|2021-06-17 15:42:50|12689|12684|12689|12683|12690|12684|12689|12683|0
1623944580000|2021-06-17 15:43:00|12688||12688||12688||12688||0
1623944590000|2021-06-17 15:43:10|12689|12684|12688|12683|12691|12684|12688|12683|0
1623944600000|2021-06-17 15:43:20|12687||12688||12688||12687||0
1623944610000|2021-06-17 15:43:30|12687|12680|12688|12683|12688|12683|12685|12678|200
1623944620000|2021-06-17 15:43:40|12687|12679|12683|12679|12688|12683|12683|12679|980
1623944640000|2021-06-17 15:44:00|12682||12682||12682||12682||100
1623944660000|2021-06-17 15:44:20|12681|12678|12681|12675|12681|12678|12681|12675|198
1623944670000|2021-06-17 15:44:30||12676||12677||12677||12676|200
1623944690000|2021-06-17 15:44:50|12682|12678|12687|12682|12692|12685|12682|12678|1529
1623944700000|2021-06-17 15:45:00|12688||12688||12688||12688||0
1623944710000|2021-06-17 15:45:10||12683||12685||12685||12683|100
1623944720000|2021-06-17 15:45:20|12691|12683|12691|12684|12691|12685|12689|12682|100
1623944730000|2021-06-17 15:45:30|12690|12685|12687|12681|12691|12685|12687|12681|300
1623944740000|2021-06-17 15:45:40||12683||12683||12683||12683|0
1623944750000|2021-06-17 15:45:50|12690|12685|12690|12684|12690|12687|12688|12683|700
1623944760000|2021-06-17 15:46:00||12685||12684||12685||12684|0
1623944770000|2021-06-17 15:46:10||12685||12685||12685||12685|0
1623944780000|2021-06-17 15:46:20|12692|12684|12694|12688|12695|12688|12692|12684|110
1623944790000|2021-06-17 15:46:30|12693|12685|12690|12685|12693|12685|12690|12685|100
1623944800000|2021-06-17 15:46:40|12689|12687|12690|12685|12690|12687|12689|12685|580
1623944820000|2021-06-17 15:47:00|12689|12687|12690|12685|12690|12687|12689|12683|0
1623944830000|2021-06-17 15:47:10||12686||12686||12686||12686|0
1623944840000|2021-06-17 15:47:20|12693|12687|12693|12688|12693|12689|12693|12687|200
1623944870000|2021-06-17 15:47:50||12690||12688||12690||12688|0
1623944880000|2021-06-17 15:48:00|12692|12686|12693|12687|12693|12688|12687|12681|1000
1623944890000|2021-06-17 15:48:10|12698|12690|12698|12690|12699|12690|12698|12690|200
1623944900000|2021-06-17 15:48:20|12697||12697||12699||12696||100
1623944910000|2021-06-17 15:48:30|12698||12696||12698||12695||0
1623944920000|2021-06-17 15:48:40|12695||12695||12695||12695||0
1623944930000|2021-06-17 15:48:50|||||||||200
1623944950000|2021-06-17 15:49:10||12692||12692||12692||12690|0
1623944960000|2021-06-17 15:49:20|12694|12689|12693|12686|12695|12689|12693|12686|430
1623944970000|2021-06-17 15:49:30||12685||12690||12690||12684|0
1623944980000|2021-06-17 15:49:40|12692|12686|12690|12684|12693|12688|12688|12682|1223
1623944990000|2021-06-17 15:49:50|12689||12688||12690||12688||0
1623945000000|2021-06-17 15:50:00|12687|12681|12682|12676|12688|12682|12680|12675|501
1623945010000|2021-06-17 15:50:10|12681||12681||12681||12681||0
1623945030000|2021-06-17 15:50:30|12680|12673|12680|12673|12681|12674|12679|12673|0
1623945040000|2021-06-17 15:50:40|12679|12674|12678|12676|12679|12676|12678|12674|0
1623945050000|2021-06-17 15:50:50|12677|12674|12677|12670|12678|12675|12676|12670|415
1623945060000|2021-06-17 15:51:00|12676|12669|12673|12667|12676|12669|12673|12667|0
1623945080000|2021-06-17 15:51:20||12669||12667||12669||12667|0
1623945090000|2021-06-17 15:51:30|12672||12671||12672||12670||0
1623945100000|2021-06-17 15:51:40|12670|12662|12665|12660|12671|12663|12665|12660|300
1623945110000|2021-06-17 15:51:50|12666|12662|12667|12662|12667|12662|12666|12662|0
1623945120000|2021-06-17 15:52:00|12666|12660|12667|12662|12667|12662|12664|12660|700
1623945130000|2021-06-17 15:52:10|12665|12660|12666|12662|12666|12662|12661|12654|3204
1623945140000|2021-06-17 15:52:20|12665|12658|12664|12657|12665|12658|12662|12657|100
1623945150000|2021-06-17 15:52:30||12659||12659||12659||12659|1074
1623945160000|2021-06-17 15:52:40|12667|12661|12667|12662|12667|12662|12664|12661|500
1623945170000|2021-06-17 15:52:50|12666|12661|12661|12657|12666|12661|12660|12657|200
1623945180000|2021-06-17 15:53:00|12660|12660|12664|12657|12665|12660|12660|12657|200
1623945190000|2021-06-17 15:53:10|12663|12656|12661|12658|12663|12658|12660|12654|0
1623945200000|2021-06-17 15:53:20|||||||||990
1623945220000|2021-06-17 15:53:40|12660|12654|12655|12652|12660|12654|12655|12648|734
1623945230000|2021-06-17 15:53:50|12654|12651|12655|12649|12655|12652|12653|12648|700
1623945240000|2021-06-17 15:54:00|12654|12651|12653|12649|12654|12651|12653|12649|0
1623945250000|2021-06-17 15:54:10|12652|12652|12655|12650|12655|12652|12652|12649|700
1623945260000|2021-06-17 15:54:20|12654|12651|12651|12644|12654|12651|12648|12644|605
1623945270000|2021-06-17 15:54:30||12645||12648||12649||12645|878
1623945280000|2021-06-17 15:54:40|12653|12649|12653|12648|12653|12649|12653|12648|100
1623945290000|2021-06-17 15:54:50|12652|12646|12662|12654|12662|12654|12652|12644|600
1623945300000|2021-06-17 15:55:00|12661|12653|12658|12649|12662|12653|12657|12646|114
1623945320000|2021-06-17 15:55:20|12657|12647|12656|12648|12657|12651|12655|12646|0
1623945340000|2021-06-17 15:55:40|12655|12646|12654|12646|12655|12646|12654|12646|300
1623945350000|2021-06-17 15:55:50|12653|12647|12649|12641|12653|12647|12648|12641|0
1623945360000|2021-06-17 15:56:00|12648|12644|12648|12641|12648|12644|12645|12641|200
1623945370000|2021-06-17 15:56:10|12647|12639|12643|12639|12647|12639|12642|12639|200
1623945400000|2021-06-17 15:56:40|12641|12636|12638|12631|12642|12636|12637|12627|1300
1623945410000|2021-06-17 15:56:50|12639|12628|12637|12633|12639|12633|12637|12628|0
1623945420000|2021-06-17 15:57:00|12638|12635|12644|12636|12646|12638|12638|12633|331
1623945430000|2021-06-17 15:57:10|12643|12633|12639|12633|12643|12633|12638|12632|717
1623945440000|2021-06-17 15:57:20|||||||||1018
1623945450000|2021-06-17 15:57:30|12635|12632|12642|12634|12643|12634|12635|12632|408
1623945460000|2021-06-17 15:57:40|12641|12632|12639|12632|12643|12637|12639|12632|0
1623945470000|2021-06-17 15:57:50|12640|12633|12637|12632|12640|12636|12637|12632|450
1623945480000|2021-06-17 15:58:00|12638|12633|12643|12637|12646|12638|12638|12633|300
1623945490000|2021-06-17 15:58:10|12642||12642||12642||12642||0
1623945500000|2021-06-17 15:58:20|12645|12635|12639|12635|12647|12635|12639|12634|0
1623945510000|2021-06-17 15:58:30|12640|12634|12635|12629|12640|12634|12635|12629|1100
1623945520000|2021-06-17 15:58:40|12636|12630|12633|12632|12636|12632|12633|12629|300
1623945530000|2021-06-17 15:58:50|12632|12629|12631|12627|12632|12629|12630|12622|678
1623945540000|2021-06-17 15:59:00|12632|12626|12632|12626|12633|12629|12631|12624|1499
1623945550000|2021-06-17 15:59:10|12631|12624|12622|12617|12631|12624|12620|12614|1600
1623945560000|2021-06-17 15:59:20|12621|12612|12620|12614|12621|12616|12615|12609|1741
1623945600000|2021-06-17 16:00:00|12617|12609|12616|12610|12617|12613|12609|12605|1211
1623945610000|2021-06-17 16:00:10|12617|12614|12617|12610|12620|12616|12617|12610|600
1623945620000|2021-06-17 16:00:20|12616|12609|12614|12608|12617|12609|12614|12608|100
1623945630000|2021-06-17 16:00:30|12613|12605|12613|12605|12613|12605|12613|12605|0
1623945640000|2021-06-17 16:00:40|12617|12608|12618|12612|12618|12612|12616|12608|400
1623945650000|2021-06-17 16:00:50|12617|12609|12617|12605|12617|12611|12617|12605|0
1623945660000|2021-06-17 16:01:00|12615|12606|12615|12610|12617|12611|12614|12606|600
1623945670000|2021-06-17 16:01:10|12614|12606|12612|12605|12614|12606|12611|12605|307
1623945680000|2021-06-17 16:01:20|12613|12607|12615|12607|12615|12610|12612|12607|1000
1623945690000|2021-06-17 16:01:30|12614|12611|12616|12611|12618|12615|12614|12611|620
1623945700000|2021-06-17 16:01:40|12615||12616||12616||12615||0
1623945710000|2021-06-17 16:01:50|12618|12614|12621|12617|12622|12617|12617|12611|378
1623945720000|2021-06-17 16:02:00|12620|12612|12620|12613|12620|12613|12617|12611|105
1623945730000|2021-06-17 16:02:10|12619|12614|12625|12618|12625|12618|12619|12614|504
1623945740000|2021-06-17 16:02:20|12624|12613|12620|12612|12624|12616|12617|12611|400
1623945750000|2021-06-17 16:02:30|12618|12615|12620|12615|12620|12615|12618|12615|100
1623945760000|2021-06-17 16:02:40|12623|12616|12622|12615|12627|12616|12622|12615|0
1623945770000|2021-06-17 16:02:50|12627|12616|12627|12622|12627|12622|12625|12615|200
1623945780000|2021-06-17 16:03:00|12626||12626||12626||12625||400
1623945790000|2021-06-17 16:03:10|12627||12629||12632||12627||0
1623945800000|2021-06-17 16:03:20|12628||12628||12628||12627||0
1623945820000|2021-06-17 16:03:40|12627||12627||12628||12627||100
1623945830000|2021-06-17 16:03:50|12626|12618|12625|12622|12626|12623|12623|12617|1838
1623945840000|2021-06-17 16:04:00|12624|12617|12617|12610|12624|12617|12617|12610|632
1623945850000|2021-06-17 16:04:10|12616|12611|12617|12613|12617|12613|12615|12611|100
1623945860000|2021-06-17 16:04:20|12616|12611|12616|12610|12617|12611|12616|12610|1100
1623945870000|2021-06-17 16:04:30|12615|12608|12608|12605|12615|12608|12607|12602|3647
1623945880000|2021-06-17 16:04:40|12611|12606|12613|12607|12615|12608|12611|12606|1200
1623945890000|2021-06-17 16:04:50|12615||12613||12615||12613||100
1623945900000|2021-06-17 16:05:00|||||||||300
1623945920000|2021-06-17 16:05:20|12612|12610|12613|12610|12613|12610|12612|12610|0
1623945930000|2021-06-17 16:05:30|12612|12607|12605|12597|12612|12607|12605|12597|1748
1623945940000|2021-06-17 16:05:40|12604||12605||12605||12602||200
1623945970000|2021-06-17 16:06:10|12604|12596|12597|12590|12604|12596|12596|12590|220
1623946000000|2021-06-17 16:06:40|12600|12591|12600|12594|12600|12594|12600|12591|1753
1623946010000|2021-06-17 16:06:50|||||||||100
1623946020000|2021-06-17 16:07:00|12604|12598|12610|12601|12611|12601|12604|12598|591
1623946030000|2021-06-17 16:07:10|12609|12600|12608|12600|12609|12600|12607|12600|0
1623946050000|2021-06-17 16:07:30|12607|12598|12605|12598|12607|12598|12601|12598|100
1623946080000|2021-06-17 16:08:00|12604|12594|12589|12583|12604|12594|12587|12583|1551
1623946090000|2021-06-17 16:08:10|12590||12588||12590||12588||200
1623946100000|2021-06-17 16:08:20|12589|12587|12595|12588|12596|12590|12589|12587|2100
1623946110000|2021-06-17 16:08:30||12590||12588||12590||12588|0
1623946120000|2021-06-17 16:08:40||12589||12590||12590||12589|0
1623946130000|2021-06-17 16:08:50|12594|12588|12595|12589|12595|12589|12594|12588|0
1623946140000|2021-06-17 16:09:00||12588||12588||12588||12588|0
1623946160000|2021-06-17 16:09:20|12594|12589|12595|12588|12595|12589|12592|12588|100
1623946170000|2021-06-17 16:09:30|12594|12591|12595|12588|12595|12591|12594|12588|200
1623946190000|2021-06-17 16:09:50||12591||12591||12591||12591|0
1623946200000|2021-06-17 16:10:00|12598|12593|12598|12589|12607|12598|12598|12589|1023
1623946210000|2021-06-17 16:10:10||12590||12590||12590||12590|0
1623946220000|2021-06-17 16:10:20|12597|12589|12598|12590|12598|12590|12597|12589|0
1623946230000|2021-06-17 16:10:30|12597|12589|12598|12590|12598|12590|12597|12589|0
1623946240000|2021-06-17 16:10:40|12597|12589|12590|12582|12598|12589|12589|12582|222
1623946250000|2021-06-17 16:10:50|12591|12587|12594|12587|12595|12590|12591|12582|900
1623946260000|2021-06-17 16:11:00|12595|12588|12595|12588|12595|12588|12594|12588|100
1623946270000|2021-06-17 16:11:10|12594|12587|12607|12601|12607|12601|12594|12587|700
1623946280000|2021-06-17 16:11:20|12609|12596|12604|12595|12609|12598|12603|12595|0
1623946290000|2021-06-17 16:11:30|12605|12596|12606|12600|12606|12600|12604|12595|0
1623946300000|2021-06-17 16:11:40|12605|12595|12603|12595|12606|12600|12601|12595|0
1623946310000|2021-06-17 16:11:50|12602|12596|12603|12596|12603|12596|12602|12596|0
1623946330000|2021-06-17 16:12:10|12604|12597|12603|12596|12604|12599|12602|12596|760
1623946340000|2021-06-17 16:12:20||12597||12597||12597||12597|0
1623946350000|2021-06-17 16:12:30||12600||12600||12600||12600|0
1623946380000|2021-06-17 16:13:00|12604|12601|12604|12601|12604|12603|12603|12601|940
1623946390000|2021-06-17 16:13:10|12603|12600|12603|12600|12603|12600|12600|12592|2175
1623946400000|2021-06-17 16:13:20|12604|12597|12603|12597|12604|12598|12603|12597|100
1623946410000|2021-06-17 16:13:30|12602|12600|12600|12595|12602|12600|12599|12593|753
1623946420000|2021-06-17 16:13:40|12604|12596|12604|12598|12604|12598|12604|12595|470
1623946430000|2021-06-17 16:13:50||12599||12596||12599||12596|0
1623946440000|2021-06-17 16:14:00|12603|12599|12604|12596|12604|12599|12602|12596|0
1623946450000|2021-06-17 16:14:10||12597||12597||12597||12597|0
1623946470000|2021-06-17 16:14:30||12598||12598||12598||12597|0
1623946480000|2021-06-17 16:14:40|12603||12603||12604||12603||0
1623946490000|2021-06-17 16:14:50|12602|12596|12597|12590|12602|12596|12597|12590|663
1623946500000|2021-06-17 16:15:00|12595|12593|12597|12590|12597|12593|12595|12590|100
1623946510000|2021-06-17 16:15:10|12595|12589|12594|12587|12597|12589|12591|12585|1500
1623946520000|2021-06-17 16:15:20|12593|12585|12592|12585|12593|12590|12591|12585|396
1623946530000|2021-06-17 16:15:30|12591|12586|12588|12584|12592|12586|12587|12581|691
1623946540000|2021-06-17 16:15:40|12587|12579|12587|12578|12588|12579|12585|12578|0
1623946550000|2021-06-17 16:15:50|||||||||157
1623946560000|2021-06-17 16:16:00|12586|12580|12584|12579|12586|12582|12583|12578|0
1623946570000|2021-06-17 16:16:10|12583|12580|12584|12578|12584|12580|12582|12577|100
1623946580000|2021-06-17 16:16:20||12580||12578||12580||12578|100
1623946600000|2021-06-17 16:16:40|||||||||255
1623946610000|2021-06-17 16:16:50|12582|12579|12581|12578|12582|12579|12580|12578|400
1623946620000|2021-06-17 16:17:00|12580|12576|12578|12575|12580|12578|12578|12575|411
1623946630000|2021-06-17 16:17:10|12579|12577|12575|12570|12579|12577|12575|12570|774
1623946640000|2021-06-17 16:17:20|12578|12571|12578|12573|12578|12573|12578|12570|986
1623946650000|2021-06-17 16:17:30|12577|12571|12578|12572|12578|12573|12577|12570|0
1623946670000|2021-06-17 16:17:50|12577||12578||12578||12577||112
1623946680000|2021-06-17 16:18:00|12577|12570|12572|12569|12578|12570|12572|12564|219
1623946690000|2021-06-17 16:18:10|12569|12564|12572|12564|12572|12569|12569|12564|100
1623946720000|2021-06-17 16:18:40|12571||12571||12571||12570||449
1623946730000|2021-06-17 16:18:50|12572|12567|12576|12571|12581|12571|12572|12567|3385
1623946740000|2021-06-17 16:19:00|12579|12570|12572|12565|12579|12570|12572|12565|0
1623946750000|2021-06-17 16:19:10|12571|12567|12573|12565|12576|12567|12571|12565|390
1623946760000|2021-06-17 16:19:20|12574|12567|12572|12565|12574|12567|12572|12565|494
1623946770000|2021-06-17 16:19:30||12567||12567||12567||12567|0
1623946780000|2021-06-17 16:19:40||12565||12567||12567||12565|0
1623946790000|2021-06-17 16:19:50||12565||12565||12567||12565|0
1623946800000|2021-06-17 16:20:00|12571|12566|12567|12562|12571|12567|12566|12562|773
1623946810000|2021-06-17 16:20:10|12563|12561|12567|12561|12567|12563|12563|12561|200
1623946820000|2021-06-17 16:20:20||12562||12561||12562||12561|0
1623946830000|2021-06-17 16:20:30|12566|12560|12565|12560|12566|12562|12562|12557|580
1623946840000|2021-06-17 16:20:40|12564|12557|12558|12551|12564|12557|12557|12551|200
1623946850000|2021-06-17 16:20:50|12557|12547|12556|12550|12557|12551|12553|12547|400
1623946860000|2021-06-17 16:21:00|12558|12547|12558|12551|12560|12555|12558|12547|253
1623946870000|2021-06-17 16:21:10|12557|12553|12553|12548|12558|12553|12550|12548|400
1623946880000|2021-06-17 16:21:20|12556|12549|12556|12549|12556|12549|12556|12548|200
1623946890000|2021-06-17 16:21:30|12558|12550|12563|12556|12567|12557|12556|12550|1300
1623946900000|2021-06-17 16:21:40|12566|12553|12562|12554|12566|12560|12561|12553|402
1623946910000|2021-06-17 16:21:50|12561|12555|12562|12554|12562|12557|12561|12554|0
1623946920000|2021-06-17 16:22:00|12563|12557|12567|12558|12567|12560|12563|12557|200
1623946930000|2021-06-17 16:22:10|12566|12557|12566|12558|12567|12558|12564|12557|0
1623946940000|2021-06-17 16:22:20|12565|12557|12565|12557|12566|12557|12564|12557|0
1623946950000|2021-06-17 16:22:30|12567|12560|12568|12563|12568|12564|12567|12560|100
1623946960000|2021-06-17 16:22:40|12570|12564|12573|12566|12574|12568|12568|12563|511
1623946970000|2021-06-17 16:22:50|12574|12567|12574|12567|12574|12568|12573|12566|0
1623946980000|2021-06-17 16:23:00|12573|12568|12573|12568|12574|12569|12571|12568|0
1623946990000|2021-06-17 16:23:10|12572|12569|12573|12568|12573|12569|12571|12568|104
1623947000000|2021-06-17 16:23:20|12572|12567|12569|12561|12573|12567|12567|12561|200
1623947010000|2021-06-17 16:23:30|12568||12568||12569||12568||404
1623947040000|2021-06-17 16:24:00|12567|12560|12560|12553|12567|12561|12560|12553|812
1623947050000|2021-06-17 16:24:10|12559|12554|12559|12553|12561|12560|12555|12548|3111
1623947060000|2021-06-17 16:24:20|12560|12554|12560|12553|12560|12554|12559|12553|0
1623947070000|2021-06-17 16:24:30|12559|12551|12552|12543|12560|12551|12550|12543|1815
1623947090000|2021-06-17 16:24:50|12547|12544|12552|12543|12552|12546|12547|12543|100
1623947100000|2021-06-17 16:25:00|12551|12546|12551|12543|12552|12546|12551|12543|0
1623947110000|2021-06-17 16:25:10|12552|12545|12562|12556|12565|12557|12552|12543|3122
1623947120000|2021-06-17 16:25:20|12561|12554|12565|12556|12568|12560|12561|12551|922
1623947130000|2021-06-17 16:25:30|12566|12557|12565|12556|12566|12560|12564|12556|0
1623947140000|2021-06-17 16:25:40|12564|12557|12560|12556|12565|12557|12560|12556|800
1623947150000|2021-06-17 16:25:50|12563|12552|12555|12546|12563|12555|12555|12546|200
1623947170000|2021-06-17 16:26:10|12554||12552||12554||12552||100
1623947180000|2021-06-17 16:26:20|12551|12545|12551|12547|12552|12547|12548|12545|800
1623947190000|2021-06-17 16:26:30|12550|12543|12549|12546|12550|12546|12549|12543|531
1623947200000|2021-06-17 16:26:40|12551|12543|12551|12544|12551|12547|12551|12543|240
1623947210000|2021-06-17 16:26:50|12549|12543|12550|12543|12550|12547|12547|12543|500
1623947220000|2021-06-17 16:27:00||12544||12543||12544||12543|0
1623947230000|2021-06-17 16:27:10|12551|12544|12559|12550|12559|12550|12551|12543|500
1623947240000|2021-06-17 16:27:20|12558|12549|12550|12543|12558|12549|12550|12543|0
1623947260000|2021-06-17 16:27:40|12549|12544|12550|12543|12550|12544|12549|12543|0
1623947270000|2021-06-17 16:27:50|12549|12542|12543|12537|12549|12542|12543|12537|554
1623947280000|2021-06-17 16:28:00|12541||12543||12544||12541||0
1623947290000|2021-06-17 16:28:10|12541|12536|12542|12535|12542|12537|12541|12535|145
1623947300000|2021-06-17 16:28:20|12540||12539||12540||12539||0
1623947310000|2021-06-17 16:28:30|||||||||100
1623947320000|2021-06-17 16:28:40|12541|12536|12541|12535|12541|12538|12541|12535|445
1623947340000|2021-06-17 16:29:00|12540|12538|12540|12535|12540|12538|12540|12535|0
1623947350000|2021-06-17 16:29:10|12539||12540||12540||12539||0
1623947360000|2021-06-17 16:29:20|12541|12536|12544|12541|12547|12541|12540|12536|800
1623947370000|2021-06-17 16:29:30|12543|12542|12544|12537|12544|12542|12542|12537|1441
1623947380000|2021-06-17 16:29:40|12543|12535|12542|12535|12543|12535|12542|12535|584
1623947390000|2021-06-17 16:29:50|12539|12536|12542|12535|12542|12536|12539|12535|0
1623947400000|2021-06-17 16:30:00|12541|12532|12533|12531|12542|12532|12530|12523|1403
1623947410000|2021-06-17 16:30:10|12534|12525|12532|12523|12534|12529|12528|12522|100
1623947420000|2021-06-17 16:30:20|12533|12522|12533|12527|12533|12529|12533|12522|600
1623947430000|2021-06-17 16:30:30|12532|12522|12531|12522|12532|12526|12530|12522|900
1623947450000|2021-06-17 16:30:50|12530|12523|12530|12522|12530|12523|12530|12522|270
1623947460000|2021-06-17 16:31:00||12523||12523||12525||12523|200
1623947470000|2021-06-17 16:31:10|12531|12525|12537|12532|12539|12532|12531|12523|906
1623947480000|2021-06-17 16:31:20|12536|12531|12539|12531|12539|12531|12536|12530|0
1623947490000|2021-06-17 16:31:30|12541|12532|12544|12538|12545|12539|12541|12532|100
1623947500000|2021-06-17 16:31:40|12543||12544||12544||12543||0
1623947520000|2021-06-17 16:32:00|12545|12542|12552|12545|12552|12547|12545|12542|431
1623947530000|2021-06-17 16:32:10|12557|12546|12560|12551|12563|12553|12555|12545|300
1623947540000|2021-06-17 16:32:20|12559||12559||12559||12556||0
1623947550000|2021-06-17 16:32:30|12558|12555|12557|12551|12559|12555|12556|12551|251
1623947560000|2021-06-17 16:32:40|12556||12557||12557||12556||0
1623947570000|2021-06-17 16:32:50|12561|12552|12553|12546|12561|12554|12553|12546|424
1623947580000|2021-06-17 16:33:00|12551|12548|12552|12548|12552|12548|12550|12548|0
1623947600000|2021-06-17 16:33:20|12553|12549|12553|12549|12553|12552|12552|12549|400
1623947610000|2021-06-17 16:33:30|||||||||270
1623947640000|2021-06-17 16:34:00|12555|12550|12555|12550|12556|12552|12553|12549|614
1623947650000|2021-06-17 16:34:10||12549||12549||12549||12549|0
1623947660000|2021-06-17 16:34:20|12556|12550|12565|12555|12565|12555|12556|12550|800
1623947670000|2021-06-17 16:34:30|12564|12554|12568|12560|12572|12560|12563|12554|100
1623947680000|2021-06-17 16:34:40|12572|12561|12572|12562|12572|12563|12572|12560|200
1623947690000|2021-06-17 16:34:50|12573|12563|12572|12565|12573|12565|12570|12563|0
1623947700000|2021-06-17 16:35:00|12571|12564|12572|12565|12572|12565|12571|12564|0
1623947710000|2021-06-17 16:35:10|||||||||100
1623947720000|2021-06-17 16:35:20|12573|12566|12575|12571|12575|12571|12573|12566|660
1623947740000|2021-06-17 16:35:40|12577||12578||12578||12577||400
1623947750000|2021-06-17 16:35:50|12581|12572|12575|12571|12581|12573|12575|12571|1049
1623947760000|2021-06-17 16:36:00|12574|12570|12575|12570|12575|12570|12573|12569|0
1623947770000|2021-06-17 16:36:10||12569||12570||12570||12569|0
1623947780000|2021-06-17 16:36:20|||||||||100
1623947800000|2021-06-17 16:36:40|12576|12571|12581|12574|12586|12579|12576|12571|784
1623947810000|2021-06-17 16:36:50|12582|12573|12583|12576|12583|12576|12582|12573|0
1623947820000|2021-06-17 16:37:00|12582|12573|12582|12573|12583|12573|12582|12573|0
1623947830000|2021-06-17 16:37:10|12583|12574|12583|12575|12583|12575|12582|12573|0
1623947840000|2021-06-17 16:37:20|12581||12581||12581||12581||0
1623947850000|2021-06-17 16:37:30|||||||||100
1623947860000|2021-06-17 16:37:40|12583|12580|12588|12583|12588|12583|12582|12575|600
1623947870000|2021-06-17 16:37:50|12592||12589||12592||12588||0
1623947880000|2021-06-17 16:38:00|12590||12590||12590||12590||0
1623947890000|2021-06-17 16:38:10|12589||12592||12593||12589||100
1623947900000|2021-06-17 16:38:20|12589|12580|12586|12580|12592|12580|12584|12580|400
1623947910000|2021-06-17 16:38:30|12585||12586||12586||12585||100
1623947920000|2021-06-17 16:38:40|12585|12585|12585|12580|12586|12585|12584|12580|200
1623947930000|2021-06-17 16:38:50|12584|12579|12581|12574|12584|12579|12580|12574|228
1623947940000|2021-06-17 16:39:00|12580|12573|12584|12577|12587|12580|12578|12573|800
1623947950000|2021-06-17 16:39:10|12583||12583||12584||12583||0
1623947960000|2021-06-17 16:39:20|12584|12580|12587|12577|12587|12582|12583|12577|200
1623947970000|2021-06-17 16:39:30|12585||12582||12585||12582||0
1623947980000|2021-06-17 16:39:40||12578||12578||12578||12578|204
1623947990000|2021-06-17 16:39:50|12581|12577|12583|12577|12585|12577|12581|12576|800
1623948000000|2021-06-17 16:40:00|12585||12583||12585||12582||200
1623948010000|2021-06-17 16:40:10||12578||12577||12578||12577|0
1623948020000|2021-06-17 16:40:20|12585||12584||12585||12584||0
1623948030000|2021-06-17 16:40:30|12585||12582||12585||12582||1100
1623948040000|2021-06-17 16:40:40|12581|12575|12580|12575|12581|12575|12580|12575|0
1623948050000|2021-06-17 16:40:50|12579||12579||12579||12579||0
1623948060000|2021-06-17 16:41:00|12580|12577|12582|12576|12582|12578|12580|12575|300
1623948080000|2021-06-17 16:41:20||12577||12576||12577||12576|100
1623948100000|2021-06-17 16:41:40|12581|12577|12579|12573|12582|12577|12576|12569|900
1623948110000|2021-06-17 16:41:50|12578|12574|12579|12573|12579|12576|12578|12572|1400
1623948120000|2021-06-17 16:42:00|12578|12572|12578|12572|12579|12573|12578|12572|0
1623948160000|2021-06-17 16:42:40|12579|12576|12579|12569|12579|12578|12578|12569|1701
1623948170000|2021-06-17 16:42:50|||||||||100
1623948180000|2021-06-17 16:43:00|12578|12570|12579|12570|12579|12574|12578|12569|0
1623948190000|2021-06-17 16:43:10||12572||12574||12574||12572|0
1623948220000|2021-06-17 16:43:40|12581|12576|12585|12579|12587|12580|12580|12576|696
1623948230000|2021-06-17 16:43:50|12584|12578|12582|12575|12584|12578|12580|12573|538
1623948240000|2021-06-17 16:44:00|12581|12573|12576|12569|12581|12573|12575|12569|100
1623948250000|2021-06-17 16:44:10||12571||12569||12571||12569|0
1623948260000|2021-06-17 16:44:20|12575|12568|12573|12568|12576|12568|12572|12568|314
1623948270000|2021-06-17 16:44:30|12574|12569|12576|12571|12576|12573|12574|12569|1523
1623948280000|2021-06-17 16:44:40|12575|12568|12575|12568|12575|12568|12575|12568|0
1623948290000|2021-06-17 16:44:50|||||||||100
1623948300000|2021-06-17 16:45:00|12574|12569|12576|12568|12576|12571|12574|12568|0
1623948310000|2021-06-17 16:45:10|12579|12571|12584|12578|12587|12579|12579|12571|1301
1623948320000|2021-06-17 16:45:20|12583|12576|12577|12570|12584|12578|12577|12570|400
1623948330000|2021-06-17 16:45:30|12576||12575||12576||12575||200
1623948340000|2021-06-17 16:45:40|||||||||213
1623948370000|2021-06-17 16:46:10|12576|12572|12573|12566|12577|12576|12572|12566|400
1623948380000|2021-06-17 16:46:20||12568||12568||12568||12566|0
1623948390000|2021-06-17 16:46:30||12566||12568||12568||12566|0
1623948400000|2021-06-17 16:46:40|12571|12566|12570|12566|12571|12566|12570|12566|0
1623948410000|2021-06-17 16:46:50||12565||12564||12565||12564|0
1623948420000|2021-06-17 16:47:00|12569|12565|12569|12564|12570|12565|12567|12564|0
1623948430000|2021-06-17 16:47:10||12565||12564||12565||12564|0
1623948440000|2021-06-17 16:47:20||12563||12563||12563||12563|0
1623948450000|2021-06-17 16:47:30||12565||12563||12565||12563|0
1623948460000|2021-06-17 16:47:40|12570|12565|12570|12564|12570|12566|12570|12564|0
1623948470000|2021-06-17 16:47:50||12563||12564||12564||12563|0
1623948480000|2021-06-17 16:48:00|12571|12566|12577|12572|12579|12574|12571|12564|870
1623948490000|2021-06-17 16:48:10|12578|12573|12579|12573|12579|12576|12578|12572|600
1623948500000|2021-06-17 16:48:20|12583|12575|12584|12579|12586|12579|12579|12572|1177
1623948510000|2021-06-17 16:48:30|12583|12580|12583|12579|12584|12580|12582|12579|0
1623948520000|2021-06-17 16:48:40|12582|12576|12581|12571|12583|12579|12579|12571|600
1623948530000|2021-06-17 16:48:50|12583|12576|12590|12583|12591|12584|12583|12576|732
1623948540000|2021-06-17 16:49:00||12584||12584||12584||12581|0
1623948550000|2021-06-17 16:49:10|12589|12581|12589|12582|12589|12583|12589|12581|0
1623948580000|2021-06-17 16:49:40|12591|12585|12591|12585|12591|12587|12591|12582|400
1623948600000|2021-06-17 16:50:00|12590||12591||12591||12590||0
1623948620000|2021-06-17 16:50:20|12594|12586|12594|12589|12596|12589|12592|12586|600
1623948630000|2021-06-17 16:50:30|12593|12587|12591|12586|12593|12587|12590|12585|100
1623948640000|2021-06-17 16:50:40||12585||12586||12586||12585|0
1623948660000|2021-06-17 16:51:00|12594|12587|12590|12585|12594|12589|12589|12584|528
1623948670000|2021-06-17 16:51:10|12593|12587|12591|12585|12593|12587|12591|12584|200
1623948690000|2021-06-17 16:51:30|12590|12584|12591|12584|12591|12585|12590|12584|100
1623948700000|2021-06-17 16:51:40|12590|12582|12591|12583|12593|12587|12588|12580|2116
1623948710000|2021-06-17 16:51:50|12592|12584|12592|12584|12592|12584|12591|12584|0
1623948720000|2021-06-17 16:52:00|12593|12585|12593|12587|12593|12588|12593|12585|200
1623948730000|2021-06-17 16:52:10|12594|12591|12600|12593|12606|12596|12594|12591|417
1623948740000|2021-06-17 16:52:20|12599|12590|12598|12587|12600|12595|12595|12587|600
1623948750000|2021-06-17 16:52:30||12588||12594||12594||12588|0
1623948760000|2021-06-17 16:52:40|12600|12597|12600|12597|12605|12598|12600|12597|800
1623948770000|2021-06-17 16:52:50|12607|12598|12601|12594|12607|12600|12601|12593|300
1623948780000|2021-06-17 16:53:00||12595||12596||12596||12594|0
1623948790000|2021-06-17 16:53:10||12594||12597||12597||12594|0
1623948800000|2021-06-17 16:53:20|12604|12598|12604|12599|12604|12600|12602|12598|289
1623948810000|2021-06-17 16:53:30|12602|12600|12604|12598|12604|12600|12601|12596|0
1623948820000|2021-06-17 16:53:40|||||||||100
1623948830000|2021-06-17 16:53:50|12603|12596|12603|12596|12604|12599|12601|12596|200
1623948840000|2021-06-17 16:54:00|12602|12597|12601|12596|12602|12597|12601|12596|0
1623948850000|2021-06-17 16:54:10||12597||12597||12597||12597|0
1623948860000|2021-06-17 16:54:20|12603|12598|12603|12599|12603|12600|12603|12597|298
1623948890000|2021-06-17 16:54:50|12604|12602|12604|12602|12607|12602|12604|12602|100
1623948900000|2021-06-17 16:55:00|12603|12601|12604|12600|12604|12601|12603|12600|100
1623948910000|2021-06-17 16:55:10|12607|12601|12612|12605|12612|12605|12604|12601|900
1623948920000|2021-06-17 16:55:20|12611|12606|12613|12605|12617|12606|12611|12605|0
1623948930000|2021-06-17 16:55:30|12612|12606|12612|12606|12613|12606|12611|12605|0
1623948940000|2021-06-17 16:55:40|12613||12613||12614||12613||0
1623948950000|2021-06-17 16:55:50|12619|12607|12625|12617|12628|12621|12618|12607|200
1623948960000|2021-06-17 16:56:00|12624|12618|12625|12617|12625|12618|12623|12616|0
1623948980000|2021-06-17 16:56:20|12624|12615|12614|12606|12624|12616|12613|12606|614
1623948990000|2021-06-17 16:56:30|12613|12607|12614|12606|12614|12607|12613|12606|0
1623949000000|2021-06-17 16:56:40|12616|12607|12618|12608|12618|12613|12616|12607|487
1623949010000|2021-06-17 16:56:50||12609||12609||12612||12609|0
1623949020000|2021-06-17 16:57:00|12617|12612|12623|12616|12624|12617|12614|12608|2000
1623949040000|2021-06-17 16:57:20|12621|12614|12619|12610|12621|12614|12619|12610|300
1623949050000|2021-06-17 16:57:30|12618||12618||12618||12618||0
1623949070000|2021-06-17 16:57:50|12619|12611|12621|12610|12623|12615|12619|12610|600
1623949080000|2021-06-17 16:58:00|12620|12611|12619|12610|12622|12611|12619|12610|0
1623949090000|2021-06-17 16:58:10|12621|12612|12621|12615|12621|12615|12619|12612|0
1623949100000|2021-06-17 16:58:20|12622|12618|12622|12617|12622|12618|12621|12615|200
1623949110000|2021-06-17 16:58:30|||||||||226
1623949130000|2021-06-17 16:58:50||12618||12618||12618||12618|133
1623949140000|2021-06-17 16:59:00|12623|12619|12624|12621|12624|12622|12623|12619|1088
1623949150000|2021-06-17 16:59:10|12628|12619|12624|12618|12628|12622|12621|12618|719
1623949160000|2021-06-17 16:59:20|12627|12619|12624|12618|12628|12619|12624|12617|100
1623949170000|2021-06-17 16:59:30|12628|12619|12627|12618|12629|12619|12626|12617|118
1623949180000|2021-06-17 16:59:40|12626|12617|12625|12618|12626|12618|12624|12617|0
1623949220000|2021-06-17 17:00:20||12619||12619||12619||12619|0
1623949230000|2021-06-17 17:00:30|12626|12623|12627|12620|12627|12623|12626|12619|401
1623949240000|2021-06-17 17:00:40|12626|12618|12619|12614|12626|12618|12617|12614|1239
1623949250000|2021-06-17 17:00:50|12617|12613|12616|12609|12618|12613|12615|12608|519
1623949260000|2021-06-17 17:01:00|12619|12610|12621|12615|12621|12615|12619|12610|900
1623949270000|2021-06-17 17:01:10|12622|12616|12628|12622|12630|12623|12622|12616|500
1623949280000|2021-06-17 17:01:20|12630|12621|12633|12623|12634|12623|12628|12621|0
1623949290000|2021-06-17 17:01:30|12632|12622|12631|12622|12635|12623|12629|12621|0
1623949300000|2021-06-17 17:01:40|12630|12623|12635|12627|12635|12627|12630|12623|0
1623949310000|2021-06-17 17:01:50|12633|12626|12630|12621|12633|12626|12627|12621|809
1623949320000|2021-06-17 17:02:00||12622||12622||12622||12622|0
1623949340000|2021-06-17 17:02:20|12629||12630||12630||12629||0
1623949350000|2021-06-17 17:02:30||12626||12626||12626||12626|0
1623949360000|2021-06-17 17:02:40|12631|12628|12639|12633|12639|12633|12631|12628|400
1623949370000|2021-06-17 17:02:50|12643|12634|12641|12634|12643|12634|12640|12634|100
1623949380000|2021-06-17 17:03:00|12640|12633|12639|12634|12640|12634|12635|12629|100
1623949390000|2021-06-17 17:03:10|12638|12630|12637|12630|12639|12630|12637|12630|100
1623949420000|2021-06-17 17:03:40|12638|12633|12643|12637|12643|12637|12638|12630|700
1623949430000|2021-06-17 17:03:50|12642|12640|12643|12637|12643|12640|12642|12637|100
1623949440000|2021-06-17 17:04:00|12644|12633|12642|12633|12646|12633|12642|12633|223
1623949450000|2021-06-17 17:04:10|12641||12640||12641||12639||0
1623949460000|2021-06-17 17:04:20|12641|12636|12640|12633|12641|12636|12638|12633|300
1623949470000|2021-06-17 17:04:30|12639|12632|12632|12627|12639|12632|12632|12627|300
1623949490000|2021-06-17 17:04:50|||||||||100
1623949500000|2021-06-17 17:05:00|12634|12628|12633|12629|12634|12629|12633|12627|185
1623949510000|2021-06-17 17:05:10|12632|12627|12630|12623|12633|12627|12628|12623|0
1623949520000|2021-06-17 17:05:20||12624||12626||12626||12624|200
1623949530000|2021-06-17 17:05:30|||||||||100
1623949540000|2021-06-17 17:05:40|12629|12623|12627|12619|12630|12623|12625|12618|0
1623949550000|2021-06-17 17:05:50||12618||12618||12619||12618|0
1623949560000|2021-06-17 17:06:00|12628|12621|12634|12628|12639|12629|12628|12618|700
1623949570000|2021-06-17 17:06:10|12639|12629|12638|12628|12640|12632|12638|12628|100
1623949580000|2021-06-17 17:06:20|12635|12626|12635|12626|12635|12627|12630|12626|100
1623949590000|2021-06-17 17:06:30|12634|12627|12634|12626|12635|12627|12633|12626|0
1623949600000|2021-06-17 17:06:40|12633|12627|12634|12627|12634|12627|12633|12627|0
1623949610000|2021-06-17 17:06:50||12628||12628||12628||12628|100
1623949620000|2021-06-17 17:07:00|12635|12629|12639|12628|12640|12632|12635|12628|100
1623949630000|2021-06-17 17:07:10|12638|12632|12640|12634|12640|12634|12638|12628|0
1623949640000|2021-06-17 17:07:20|12643|12635|12646|12635|12649|12639|12643|12635|100
1623949650000|2021-06-17 17:07:30||12641||12635||12641||12635|0
1623949660000|2021-06-17 17:07:40||12636||12641||12641||12636|0
1623949670000|2021-06-17 17:07:50|12645|12642|12646|12641|12646|12642|12645|12641|100
1623949680000|2021-06-17 17:08:00|12644|12638|12644|12640|12646|12640|12643|12636|8749
1623949690000|2021-06-17 17:08:10|12645|12641|12651|12645|12656|12645|12644|12641|400
1623949700000|2021-06-17 17:08:20|12656|12648|12656|12647|12656|12648|12650|12641|313
1623949710000|2021-06-17 17:08:30|12652|12643|12650|12643|12652|12643|12649|12642|0
1623949730000|2021-06-17 17:08:50|12652|12644|12660|12649|12660|12649|12652|12644|496
1623949740000|2021-06-17 17:09:00|12655|12644|12653|12646|12660|12648|12653|12644|0
1623949750000|2021-06-17 17:09:10|12654||12654||12654||12653||0
1623949760000|2021-06-17 17:09:20|12653|12647|12653|12646|12655|12647|12653|12646|0
1623949770000|2021-06-17 17:09:30|12659||12654||12659||12654||0
1623949780000|2021-06-17 17:09:40|12652||12652||12652||12652||100
1623949790000|2021-06-17 17:09:50|12651|12643|12652|12644|12652|12646|12649|12643|200
1623949800000|2021-06-17 17:10:00|12651|12643|12649|12643|12652|12644|12649|12643|0
1623949810000|2021-06-17 17:10:10|12648|12642|12644|12639|12648|12642|12644|12639|200
1623949820000|2021-06-17 17:10:20|12643|12640|12649|12644|12653|12644|12642|12639|703
1623949830000|2021-06-17 17:10:30|12653|12646|12651|12644|12655|12646|12651|12644|100
1623949840000|2021-06-17 17:10:40|12650|12640|12646|12640|12650|12641|12646|12640|0
1623949850000|2021-06-17 17:10:50||12645||12640||12645||12640|310
1623949860000|2021-06-17 17:11:00|12648|12641|12649|12643|12649|12645|12648|12641|298
1623949870000|2021-06-17 17:11:10|12651|12641|12648|12642|12651|12642|12648|12640|0
1623949880000|2021-06-17 17:11:20|12647|12640|12647|12639|12647|12640|12647|12639|0
1623949890000|2021-06-17 17:11:30||12640||12639||12640||12639|0
1623949900000|2021-06-17 17:11:40|12646||12645||12646||12645||100
1623949910000|2021-06-17 17:11:50|12644|12637|12642|12638|12645|12638|12641|12636|602
1623949920000|2021-06-17 17:12:00|12641|12636|12642|12634|12642|12636|12638|12634|0
1623949930000|2021-06-17 17:12:10|12641||12639||12641||12637||0
1623949940000|2021-06-17 17:12:20|12642|12635|12641|12634|12642|12636|12641|12634|900
1623949950000|2021-06-17 17:12:30|12640|12635|12640|12634|12641|12635|12639|12634|600
1623949960000|2021-06-17 17:12:40|12639|12633|12635|12628|12639|12633|12635|12628|600
1623949970000|2021-06-17 17:12:50||12632||12628||12632||12628|100
1623949980000|2021-06-17 17:13:00|12636|12631|12643|12635|12644|12635|12636|12631|1257
1623949990000|2021-06-17 17:13:10||12636||12638||12638||12635|0
1623950000000|2021-06-17 17:13:20|12645|12639|12651|12645|12651|12645|12645|12639|200
1623950010000|2021-06-17 17:13:30|12649|12646|12649|12645|12651|12646|12649|12645|0
1623950020000|2021-06-17 17:13:40|12650|12642|12647|12642|12650|12642|12646|12642|100
1623950030000|2021-06-17 17:13:50|12645|12639|12645|12639|12647|12639|12643|12639|0
1623950040000|2021-06-17 17:14:00|12647||12645||12647||12645||0
1623950060000|2021-06-17 17:14:20||12642||12639||12642||12639|0
1623950070000|2021-06-17 17:14:30|12644||12645||12645||12644||0
1623950080000|2021-06-17 17:14:40|||||||||153
1623950090000|2021-06-17 17:14:50|12644||12644||12644||12644||100
1623950100000|2021-06-17 17:15:00|12645|12640|12654|12646|12655|12646|12645|12640|718
1623950110000|2021-06-17 17:15:10|12651|12645|12648|12641|12651|12645|12647|12640|500
1623950130000|2021-06-17 17:15:30|12647|12640|12641|12639|12648|12640|12641|12639|0
1623950140000|2021-06-17 17:15:40|12640|12637|12639|12636|12641|12638|12639|12636|100
1623950150000|2021-06-17 17:15:50|12640||12641||12641||12640||401
1623950160000|2021-06-17 17:16:00|12640|12638|12641|12636|12641|12638|12640|12636|0
1623950170000|2021-06-17 17:16:10|12643|12637|12647|12639|12652|12640|12643|12636|200
1623950180000|2021-06-17 17:16:20|12646|12637|12641|12636|12646|12637|12641|12636|0
1623950190000|2021-06-17 17:16:30|12643|12637|12650|12642|12653|12642|12643|12637|100
1623950200000|2021-06-17 17:16:40|12653||12650||12653||12650||0
1623950220000|2021-06-17 17:17:00|12653|12643|12652|12644|12654|12644|12652|12641|0
1623950230000|2021-06-17 17:17:10|12653|12643|12652|12643|12654|12644|12651|12643|0
1623950240000|2021-06-17 17:17:20|12651|12644|12648|12638|12652|12644|12646|12638|100
1623950250000|2021-06-17 17:17:30|12649|12639|12648|12640|12649|12640|12648|12639|0
1623950290000|2021-06-17 17:18:10|12647||12647||12647||12647||0
1623950300000|2021-06-17 17:18:20|12648||12648||12648||12647||0
1623950310000|2021-06-17 17:18:30|12647||12647||12647||12646||200
1623950320000|2021-06-17 17:18:40|12646|12638|12645|12639|12646|12640|12645|12638|0
1623950330000|2021-06-17 17:18:50|12644||12643||12644||12643||0
1623950340000|2021-06-17 17:19:00|12642|12637|12643|12637|12643|12637|12641|12636|200
1623950350000|2021-06-17 17:19:10|12642|12636|12640|12632|12642|12636|12639|12632|0
1623950360000|2021-06-17 17:19:20|12639|12635|12639|12636|12639|12636|12639|12632|100
1623950370000|2021-06-17 17:19:30||12634||12632||12634||12632|100
1623950390000|2021-06-17 17:19:50||12635||12632||12635||12632|0
1623950400000|2021-06-17 17:20:00|12640|12635|12643|12636|12644|12639|12640|12635|1067
1623950410000|2021-06-17 17:20:10|12642|12638|12640|12636|12642|12638|12640|12636|100
1623950420000|2021-06-17 17:20:20|12641|12637|12641|12639|12641|12639|12641|12637|100
1623950430000|2021-06-17 17:20:30|12644|12636|12644|12638|12644|12639|12640|12636|300
1623950440000|2021-06-17 17:20:40|12643|12637|12644|12638|12644|12638|12643|12636|100
1623950450000|2021-06-17 17:20:50|12643|12636|12641|12636|12644|12636|12641|12636|0
1623950460000|2021-06-17 17:21:00||12637||12637||12637||12637|0
1623950480000|2021-06-17 17:21:20|12643|12640|12644|12641|12648|12643|12643|12640|152
1623950490000|2021-06-17 17:21:30|12643|12639|12644|12638|12644|12639|12643|12636|0
1623950500000|2021-06-17 17:21:40|12642|12636|12644|12637|12644|12638|12642|12636|100
1623950510000|2021-06-17 17:21:50||12636||12637||12639||12636|0
1623950540000|2021-06-17 17:22:20|12643|12638|12644|12637|12644|12638|12641|12637|0
1623950550000|2021-06-17 17:22:30|12643||12644||12644||12643||425
1623950570000|2021-06-17 17:22:50||12638||12638||12638||12638|0
1623950580000|2021-06-17 17:23:00|||||||||100
1623950600000|2021-06-17 17:23:20|12643|12637|12641|12636|12644|12637|12639|12636|1600
1623950610000|2021-06-17 17:23:30|12640|12635|12634|12630|12640|12635|12633|12630|771
1623950620000|2021-06-17 17:23:40|12633|12628|12634|12632|12634|12632|12632|12626|1000
1623950630000|2021-06-17 17:23:50|12635|12633|12637|12633|12637|12634|12635|12632|692
1623950640000|2021-06-17 17:24:00|12638|12634|12640|12633|12645|12637|12638|12632|400
1623950650000|2021-06-17 17:24:10||12632||12632||12632||12632|0
1623950670000|2021-06-17 17:24:30|12638|12631|12637|12630|12639|12631|12635|12630|800
1623950690000|2021-06-17 17:24:50|12636|12628|12631|12624|12636|12628|12626|12622|400
1623950700000|2021-06-17 17:25:00|12632||12632||12632||12632||0
1623950710000|2021-06-17 17:25:10|12631|12626|12627|12620|12631|12626|12627|12620|300
1623950730000|2021-06-17 17:25:30|12626|12623|12627|12623|12627|12624|12624|12623|225
1623950740000|2021-06-17 17:25:40|12626|12619|12623|12618|12626|12623|12623|12618|0
1623950750000|2021-06-17 17:25:50|12624|12621|12624|12622|12624|12623|12624|12618|1019
1623950760000|2021-06-17 17:26:00|12623|12618|12631|12626|12632|12626|12622|12618|200
1623950770000|2021-06-17 17:26:10|12630|12625|12628|12621|12630|12625|12627|12619|532
1623950780000|2021-06-17 17:26:20|12631|12622|12636|12628|12642|12630|12631|12622|500
1623950790000|2021-06-17 17:26:30|12638|12629|12644|12637|12644|12637|12638|12629|298
1623950800000|2021-06-17 17:26:40|12648|12636|12646|12634|12648|12637|12643|12634|0
1623950810000|2021-06-17 17:26:50|12645|12635|12644|12634|12646|12637|12644|12634|0
1623950820000|2021-06-17 17:27:00|12645|12636|12644|12634|12645|12636|12643|12634|0
1623950830000|2021-06-17 17:27:10|12643|12639|12644|12635|12646|12639|12643|12634|0
1623950840000|2021-06-17 17:27:20|12643|12634|12641|12633|12643|12635|12640|12633|405
1623950850000|2021-06-17 17:27:30||12632||12631||12632||12631|0
1623950860000|2021-06-17 17:27:40|12640|12632|12638|12629|12640|12632|12636|12629|0
1623950870000|2021-06-17 17:27:50|12637||12637||12638||12637||0
1623950880000|2021-06-17 17:28:00|12636||12635||12636||12635||0
1623950890000|2021-06-17 17:28:10||12628||12628||12628||12628|0
1623950900000|2021-06-17 17:28:20|12634||12633||12634||12633||0
1623950910000|2021-06-17 17:28:30||12629||12628||12629||12628|643
1623950920000|2021-06-17 17:28:40||12629||12629||12629||12629|0
1623950940000|2021-06-17 17:29:00|12634|12630|12638|12632|12639|12632|12634|12630|499
1623950980000|2021-06-17 17:29:40||12633||12632||12633||12632|0
1623951000000|2021-06-17 17:30:00|12637||12638||12638||12637||0
1623951010000|2021-06-17 17:30:10|12637||12637||12637||12637||0
1623951050000|2021-06-17 17:30:50|12636|12631|12636|12631|12636|12631|12632|12628|1132
1623951060000|2021-06-17 17:31:00|12637|12632|12637|12631|12637|12635|12636|12631|300
1623951080000|2021-06-17 17:31:20|12636|12630|12636|12631|12636|12631|12635|12630|400
1623951090000|2021-06-17 17:31:30|12635|12630|12636|12631|12636|12631|12635|12630|0
1623951110000|2021-06-17 17:31:50|12635|12630|12634|12631|12635|12631|12634|12630|200
1623951120000|2021-06-17 17:32:00|12632|12629|12632|12628|12634|12629|12630|12628|100
1623951130000|2021-06-17 17:32:10|12631|12625|12632|12625|12632|12625|12631|12625|299
1623951140000|2021-06-17 17:32:20||12628||12628||12628||12625|0
1623951150000|2021-06-17 17:32:30|12633|12629|12637|12632|12637|12633|12633|12629|1701
1623951160000|2021-06-17 17:32:40|12638|12633|12640|12630|12640|12636|12638|12630|300
1623951170000|2021-06-17 17:32:50|12643|12631|12643|12635|12643|12637|12643|12630|975
1623951180000|2021-06-17 17:33:00|12644|12636|12646|12639|12647|12640|12644|12636|100
1623951190000|2021-06-17 17:33:10|12643|12640|12646|12640|12646|12640|12643|12640|0
1623951210000|2021-06-17 17:33:30|12648|12641|12648|12641|12648|12643|12648|12640|597
1623951220000|2021-06-17 17:33:40|12651|12642|12650|12642|12651|12642|12649|12641|100
1623951230000|2021-06-17 17:33:50|12651|12643|12650|12644|12654|12644|12649|12643|0
1623951240000|2021-06-17 17:34:00|12649|12645|12650|12645|12650|12645|12649|12644|0
1623951250000|2021-06-17 17:34:10||12647||12645||12647||12644|0
1623951270000|2021-06-17 17:34:30|12649||12650||12650||12649||0
1623951280000|2021-06-17 17:34:40|12652|12647|12653|12647|12653|12647|12652|12645|589
1623951290000|2021-06-17 17:34:50||12648||12649||12649||12648|0
1623951300000|2021-06-17 17:35:00|12656|12651|12656|12651|12661|12651|12656|12649|100
1623951310000|2021-06-17 17:35:10|12655|12649|12654|12647|12655|12649|12652|12647|800
1623951320000|2021-06-17 17:35:20|12655||12654||12655||12654||0
1623951330000|2021-06-17 17:35:30|12652||12654||12654||12652||300
1623951340000|2021-06-17 17:35:40|12652||12652||12654||12652||0
1623951360000|2021-06-17 17:36:00|12654|12649|12654|12649|12654|12650|12654|12647|300
1623951370000|2021-06-17 17:36:10||12650||12650||12650||12650|0
1623951380000|2021-06-17 17:36:20|12653|12649|12654|12649|12654|12649|12652|12649|0
1623951390000|2021-06-17 17:36:30||12650||12650||12650||12650|300
1623951400000|2021-06-17 17:36:40|12653|12647|12652|12647|12654|12647|12651|12647|0
1623951410000|2021-06-17 17:36:50|12653||12652||12653||12652||0
1623951430000|2021-06-17 17:37:10|12651|12646|12650|12646|12651|12646|12650|12646|401
1623951440000|2021-06-17 17:37:20||12645||12645||12645||12645|0
1623951450000|2021-06-17 17:37:30||12644||12645||12645||12644|0
1623951460000|2021-06-17 17:37:40||12644||12644||12644||12644|0
1623951470000|2021-06-17 17:37:50||12645||12645||12645||12645|0
1623951480000|2021-06-17 17:38:00||12646||12645||12646||12645|0
1623951490000|2021-06-17 17:38:10||12646||12646||12646||12646|100
1623951500000|2021-06-17 17:38:20||12645||12646||12647||12645|0
1623951520000|2021-06-17 17:38:40|12649|12645|12650|12645|12650|12646|12648|12645|300
1623951530000|2021-06-17 17:38:50||12646||12645||12646||12645|0
1623951540000|2021-06-17 17:39:00|12649|12643|12645|12641|12649|12643|12644|12639|700
1623951550000|2021-06-17 17:39:10|12646|12643|12647|12641|12647|12644|12646|12641|2282
1623951560000|2021-06-17 17:39:20||12642||12641||12645||12641|400
1623951570000|2021-06-17 17:39:30|12645||12646||12647||12645||700
1623951580000|2021-06-17 17:39:40|12645|12640|12641|12635|12645|12640|12640|12635|554
1623951590000|2021-06-17 17:39:50||12636||12636||12636||12636|100
1623951600000|2021-06-17 17:40:00|12643|12637|12647|12642|12647|12642|12643|12637|909
1623951610000|2021-06-17 17:40:10||12641||12641||12641||12641|0
1623951640000|2021-06-17 17:40:40||12639||12639||12642||12639|0
1623951650000|2021-06-17 17:40:50||12640||12640||12640||12639|0
1623951660000|2021-06-17 17:41:00|12646|12639|12645|12640|12646|12640|12645|12639|0
1623951670000|2021-06-17 17:41:10|12644|12639|12644|12639|12644|12639|12643|12639|300
1623951710000|2021-06-17 17:41:50|12643||12643||12643||12643||193
1623951730000|2021-06-17 17:42:10|12644|12640|12651|12647|12651|12647|12644|12640|1089
1623951750000|2021-06-17 17:42:30|12654|12648|12652|12648|12654|12648|12652|12647|100
1623951780000|2021-06-17 17:43:00||12649||12650||12650||12649|0
1623951790000|2021-06-17 17:43:10|12654|12651|12660|12653|12662|12655|12654|12651|600
1623951800000|2021-06-17 17:43:20|12661|12654|12666|12659|12673|12659|12661|12654|400
1623951810000|2021-06-17 17:43:30|12665||12667||12667||12665||0
1623951820000|2021-06-17 17:43:40||12662||12662||12662||12662|100
1623951850000|2021-06-17 17:44:10|12666|12664|12666|12659|12667|12664|12665|12659|600
1623951890000|2021-06-17 17:44:50|12665|12661|12665|12661|12665|12661|12664|12659|800
1623951900000|2021-06-17 17:45:00|12666|12662|12666|12661|12666|12663|12666|12661|509
1623951920000|2021-06-17 17:45:20|12667|12662|12672|12667|12673|12667|12667|12662|519
1623951940000|2021-06-17 17:45:40|12671|12665|12668|12664|12671|12666|12668|12664|1246
1623951960000|2021-06-17 17:46:00|12669|12665|12676|12668|12676|12668|12669|12665|513
1623951970000|2021-06-17 17:46:10|12672|12664|12672|12665|12676|12668|12672|12664|0
1623951980000|2021-06-17 17:46:20|12671||12670||12672||12669||0
1623952010000|2021-06-17 17:46:50|12669|12666|12672|12667|12675|12668|12669|12666|601
1623952020000|2021-06-17 17:47:00|12673||12673||12673||12673||0
1623952030000|2021-06-17 17:47:10|12672||12672||12672||12670||100
1623952040000|2021-06-17 17:47:20|12673|12669|12680|12675|12684|12675|12673|12669|1100
1623952050000|2021-06-17 17:47:30|12682||12681||12682||12681||100
1623952060000|2021-06-17 17:47:40||12676||12676||12676||12676|0
1623952070000|2021-06-17 17:47:50|12682|12678|12684|12679|12688|12680|12682|12678|300
1623952080000|2021-06-17 17:48:00|||||||||100
1623952110000|2021-06-17 17:48:30|12688|12681|12686|12679|12688|12681|12684|12679|200
1623952120000|2021-06-17 17:48:40|12685|12677|12681|12674|12685|12677|12680|12674|1023
1623952130000|2021-06-17 17:48:50||12676||12676||12679||12673|600
1623952140000|2021-06-17 17:49:00||12677||12677||12677||12677|0
1623952160000|2021-06-17 17:49:20|||||||||375
1623952170000|2021-06-17 17:49:30|12683|12679|12683|12676|12683|12679|12682|12676|200
1623952180000|2021-06-17 17:49:40||12677||12677||12677||12677|100
1623952190000|2021-06-17 17:49:50|12685|12679|12685|12680|12685|12681|12684|12679|500
1623952200000|2021-06-17 17:50:00|12687|12682|12687|12682|12687|12682|12686|12680|300
1623952220000|2021-06-17 17:50:20||12680||12680||12680||12680|0
1623952240000|2021-06-17 17:50:40|12686|12677|12682|12676|12686|12677|12682|12676|100
1623952250000|2021-06-17 17:50:50|12681|12679|12680|12676|12681|12679|12680|12676|0
1623952260000|2021-06-17 17:51:00|12679|12675|12674|12671|12679|12675|12674|12669|1310
1623952270000|2021-06-17 17:51:10|12677|12672|12682|12675|12685|12676|12677|12672|1225
1623952280000|2021-06-17 17:51:20||12670||12675||12675||12670|0
1623952290000|2021-06-17 17:51:30||12670||12672||12675||12670|0
1623952300000|2021-06-17 17:51:40|12681|12671|12681|12672|12681|12672|12681|12671|0
1623952310000|2021-06-17 17:51:50|12680|12671|12678|12671|12680|12674|12678|12671|0
1623952330000|2021-06-17 17:52:10|12677|12673|12680|12676|12680|12676|12676|12673|968
1623952340000|2021-06-17 17:52:20|12681|12678|12685|12679|12686|12679|12681|12678|200
1623952350000|2021-06-17 17:52:30|12686||12686||12686||12685||0
1623952370000|2021-06-17 17:52:50|12685|12677|12681|12674|12685|12677|12679|12669|416
1623952380000|2021-06-17 17:53:00|12680|12671|12679|12670|12680|12674|12679|12669|0
1623952390000|2021-06-17 17:53:10|12678||12677||12678||12677||0
1623952400000|2021-06-17 17:53:20|12676|12669|12673|12665|12677|12669|12671|12665|400
1623952410000|2021-06-17 17:53:30||12666||12665||12666||12665|0
1623952420000|2021-06-17 17:53:40||12664||12664||12664||12664|0
1623952430000|2021-06-17 17:53:50|12672|12667|12672|12667|12673|12667|12671|12667|500
1623952440000|2021-06-17 17:54:00|12673|12668|12673|12668|12673|12668|12673|12668|500
1623952460000|2021-06-17 17:54:20|12672||12671||12672||12670||400
1623952480000|2021-06-17 17:54:40|12670|12664|12664|12661|12670|12664|12664|12661|322
1623952490000|2021-06-17 17:54:50|12667|12659|12659|12652|12667|12660|12659|12652|300
1623952500000|2021-06-17 17:55:00|12658|12655|12668|12658|12668|12661|12658|12652|1409
1623952510000|2021-06-17 17:55:10|12667|12654|12662|12655|12668|12656|12662|12654|100
1623952520000|2021-06-17 17:55:20|12661||12660||12662||12660||0
1623952530000|2021-06-17 17:55:30|12661|12656|12661|12652|12661|12658|12660|12652|800
1623952540000|2021-06-17 17:55:40|12660|12653|12656|12648|12660|12653|12656|12648|300
1623952550000|2021-06-17 17:55:50||12653||12649||12653||12648|0
1623952560000|2021-06-17 17:56:00|12661|12650|12665|12657|12668|12658|12661|12649|200
1623952570000|2021-06-17 17:56:10|12668|12655|12667|12657|12668|12657|12665|12655|0
1623952580000|2021-06-17 17:56:20|12666|12655|12664|12655|12666|12655|12663|12655|0
1623952590000|2021-06-17 17:56:30|12663|12653|12661|12654|12663|12654|12660|12652|100
1623952600000|2021-06-17 17:56:40|12663|12655|12664|12656|12664|12657|12661|12654|500
1623952610000|2021-06-17 17:56:50|12663||12664||12664||12663||0
1623952630000|2021-06-17 17:57:10|12663|12657|12664|12657|12664|12657|12663|12657|0
1623952640000|2021-06-17 17:57:20|12663||12663||12664||12663||100
1623952650000|2021-06-17 17:57:30|12664|12660|12664|12660|12664|12660|12663|12660|300
1623952670000|2021-06-17 17:57:50|12663|12659|12661|12657|12663|12659|12660|12655|400
1623952680000|2021-06-17 17:58:00|12662|12659|12666|12658|12667|12659|12662|12653|700
1623952690000|2021-06-17 17:58:10|12665|12655|12665|12657|12665|12658|12663|12655|0
1623952700000|2021-06-17 17:58:20|12666||12665||12666||12664||0
1623952710000|2021-06-17 17:58:30|12664||12665||12665||12664||0
1623952720000|2021-06-17 17:58:40|12664||12664||12665||12663||0
1623952730000|2021-06-17 17:58:50|12663||12664||12664||12663||100
1623952740000|2021-06-17 17:59:00|12665|12658|12671|12662|12672|12665|12665|12658|833
1623952750000|2021-06-17 17:59:10|12670|12663|12668|12662|12670|12663|12668|12662|0
1623952760000|2021-06-17 17:59:20|12669|12663|12674|12667|12674|12667|12669|12662|400
1623952770000|2021-06-17 17:59:30|12673||12674||12674||12672||300
1623952780000|2021-06-17 17:59:40|12673||12673||12674||12672||0
1623952790000|2021-06-17 17:59:50|12672||12672||12673||12672||0
1623952830000|2021-06-17 18:00:30|12671|12665|12670|12665|12671|12665|12670|12665|400
1623952840000|2021-06-17 18:00:40|12672|12666|12672|12666|12672|12670|12671|12665|1423
1623952850000|2021-06-17 18:00:50|||||||||181
1623952860000|2021-06-17 18:01:00|12674|12667|12674|12667|12674|12667|12673|12667|500
1623952870000|2021-06-17 18:01:10|12673|12668|12674|12668|12674|12668|12673|12668|0
1623952910000|2021-06-17 18:01:50|12673|12666|12669|12665|12673|12666|12669|12665|1387
1623952920000|2021-06-17 18:02:00|||||||||205
1623952930000|2021-06-17 18:02:10|12668|12664|12665|12660|12668|12664|12664|12660|915
1623952950000|2021-06-17 18:02:30|12664|12659|12664|12659|12665|12659|12662|12659|624
1623952960000|2021-06-17 18:02:40|||||||||200
1623952970000|2021-06-17 18:02:50|12665|12661|12665|12661|12665|12661|12664|12659|1300
1623952980000|2021-06-17 18:03:00|12666|12662|12671|12664|12675|12665|12666|12662|1485
1623952990000|2021-06-17 18:03:10|12670|12665|12670|12665|12670|12665|12669|12665|100
1623953000000|2021-06-17 18:03:20|12671|12666|12681|12674|12682|12674|12671|12666|478
1623953020000|2021-06-17 18:03:40|12685|12675|12685|12678|12690|12680|12683|12675|100
1623953030000|2021-06-17 18:03:50|12686|12679|12685|12679|12686|12679|12685|12678|0
1623953040000|2021-06-17 18:04:00|12686||12686||12686||12684||100
1623953050000|2021-06-17 18:04:10||12680||12680||12680||12680|0
1623953060000|2021-06-17 18:04:20|12685|12682|12686|12683|12686|12683|12685|12682|300
1623953070000|2021-06-17 18:04:30|12684|12682|12680|12677|12684|12682|12679|12676|1775
1623953080000|2021-06-17 18:04:40|12681|12678|12682|12677|12682|12678|12680|12677|400
1623953090000|2021-06-17 18:04:50|12685|12678|12685|12680|12686|12681|12683|12678|200
1623953100000|2021-06-17 18:05:00|12686|12681|12690|12684|12690|12684|12686|12681|100
1623953110000|2021-06-17 18:05:10|12694|12687|12694|12687|12695|12689|12692|12687|100
1623953120000|2021-06-17 18:05:20|12693|12685|12693|12686|12693|12689|12690|12685|500
1623953130000|2021-06-17 18:05:30|12692|12684|12691|12688|12693|12688|12691|12684|0
1623953140000|2021-06-17 18:05:40|12690|12686|12682|12678|12690|12686|12682|12678|1246
1623953150000|2021-06-17 18:05:50|12681|12680|12675|12671|12682|12680|12674|12671|342
1623953160000|2021-06-17 18:06:00|12678|12673|12678|12671|12679|12673|12678|12671|507
1623953170000|2021-06-17 18:06:10|12677||12675||12678||12675||0
1623953180000|2021-06-17 18:06:20|12678|12670|12678|12671|12678|12671|12678|12670|0
1623953190000|2021-06-17 18:06:30||12672||12673||12673||12672|0
1623953200000|2021-06-17 18:06:40|12679|12674|12678|12670|12679|12676|12678|12670|100
1623953210000|2021-06-17 18:06:50|12677|12669|12677|12669|12678|12669|12677|12669|0
1623953220000|2021-06-17 18:07:00||12671||12671||12671||12668|0
1623953230000|2021-06-17 18:07:10|12676||12676||12676||12676||151
1623953240000|2021-06-17 18:07:20|12677|12672|12682|12676|12684|12676|12677|12672|1100
1623953250000|2021-06-17 18:07:30|12681|12673|12673|12667|12681|12673|12673|12667|507
1623953300000|2021-06-17 18:08:20|12675|12668|12677|12672|12681|12675|12675|12668|700
1623953310000|2021-06-17 18:08:30|12679||12678||12679||12678||0
1623953320000|2021-06-17 18:08:40|||||||||200
1623953330000|2021-06-17 18:08:50|12677|12671|12681|12676|12684|12676|12675|12671|400
1623953340000|2021-06-17 18:09:00|12680|12675|12681|12675|12681|12676|12680|12675|0
1623953370000|2021-06-17 18:09:30|12680|12672|12674|12670|12681|12673|12673|12670|500
1623953380000|2021-06-17 18:09:40|12673|12669|12674|12667|12674|12669|12673|12667|600
1623953390000|2021-06-17 18:09:50|12673|12666|12667|12659|12673|12666|12667|12659|200
1623953400000|2021-06-17 18:10:00|12669|12660|12677|12670|12679|12670|12669|12660|700
1623953410000|2021-06-17 18:10:10|12676|12669|12676|12670|12676|12670|12675|12664|0
1623953430000|2021-06-17 18:10:30|12677|12671|12685|12678|12687|12680|12677|12671|500
1623953440000|2021-06-17 18:10:40|12684|12677|12684|12677|12684|12677|12684|12677|500
1623953450000|2021-06-17 18:10:50|12685|12680|12689|12682|12695|12683|12685|12680|200
1623953460000|2021-06-17 18:11:00|12688|12680|12684|12675|12688|12680|12684|12675|400
1623953470000|2021-06-17 18:11:10|12683|12674|12681|12677|12683|12679|12681|12673|823
1623953480000|2021-06-17 18:11:20|12680|12676|12679|12673|12681|12676|12679|12673|100
1623953490000|2021-06-17 18:11:30||12675||12671||12675||12671|0
1623953500000|2021-06-17 18:11:40|12678|12675|12679|12673|12679|12675|12677|12671|100
1623953510000|2021-06-17 18:11:50||12672||12672||12673||12672|0
1623953520000|2021-06-17 18:12:00|12678|12671|12673|12667|12678|12671|12673|12666|200
1623953530000|2021-06-17 18:12:10|12671|12666|12671|12664|12671|12667|12669|12662|100
1623953540000|2021-06-17 18:12:20|12670|12662|12664|12659|12670|12664|12664|12659|400
1623953550000|2021-06-17 18:12:30||12660||12660||12660||12660|0
1623953570000|2021-06-17 18:12:50|12667|12661|12676|12669|12676|12669|12664|12661|1305
1623953580000|2021-06-17 18:13:00|12679|12670|12682|12672|12683|12676|12679|12670|0
1623953590000|2021-06-17 18:13:10|12681|12673|12681|12672|12681|12676|12680|12671|0
1623953600000|2021-06-17 18:13:20|12680|12671|12679|12672|12680|12672|12678|12671|0
1623953610000|2021-06-17 18:13:30|12678|12671|12678|12671|12679|12671|12677|12669|0
1623953620000|2021-06-17 18:13:40|12677|12669|12673|12667|12677|12669|12672|12666|100
1623953650000|2021-06-17 18:14:10|12672||12673||12673||12672||0
1623953660000|2021-06-17 18:14:20|12676|12668|12676|12668|12676|12672|12673|12667|700
1623953670000|2021-06-17 18:14:30|12675|12666|12674|12666|12675|12666|12673|12666|0
1623953680000|2021-06-17 18:14:40||12667||12667||12667||12667|0
1623953710000|2021-06-17 18:15:10|12673|12668|12674|12668|12674|12668|12673|12668|0
1623953720000|2021-06-17 18:15:20|12673|12667|12674|12667|12674|12668|12669|12667|300
1623953730000|2021-06-17 18:15:30|12673|12668|12674|12668|12674|12668|12673|12667|0
1623953750000|2021-06-17 18:15:50|||||||||100
1623953760000|2021-06-17 18:16:00|12673|12667|12668|12662|12673|12667|12664|12662|1001
1623953770000|2021-06-17 18:16:10|12667|12659|12665|12659|12668|12660|12664|12659|400
1623953780000|2021-06-17 18:16:20|12664|12658|12663|12658|12664|12658|12663|12658|200
1623953810000|2021-06-17 18:16:50|12665|12659|12666|12659|12666|12664|12664|12658|1568
1623953820000|2021-06-17 18:17:00|12668|12661|12667|12660|12668|12664|12667|12659|1205
1623953830000|2021-06-17 18:17:10||12661||12660||12661||12660|0
1623953840000|2021-06-17 18:17:20|12666|12661|12666|12660|12666|12661|12666|12660|0
1623953850000|2021-06-17 18:17:30|12668|12663|12668|12661|12669|12663|12667|12660|301
1623953870000|2021-06-17 18:17:50|12667||12668||12668||12667||0
1623953880000|2021-06-17 18:18:00||12664||12664||12664||12664|0
1623953890000|2021-06-17 18:18:10|12669|12666|12673|12668|12675|12668|12668|12666|500
1623953900000|2021-06-17 18:18:20|12671|12670|12670|12666|12671|12670|12670|12666|300
1623953910000|2021-06-17 18:18:30|12669|12662|12666|12662|12669|12662|12666|12662|100
1623953920000|2021-06-17 18:18:40|12665|12659|12664|12659|12665|12660|12664|12659|533
1623953930000|2021-06-17 18:18:50|12663|12660|12666|12662|12666|12662|12663|12659|1200
1623953940000|2021-06-17 18:19:00|12669|12663|12671|12663|12672|12664|12669|12663|100
1623953950000|2021-06-17 18:19:10|12669|12664|12671|12664|12671|12664|12669|12663|0
1623953990000|2021-06-17 18:19:50||12665||12665||12665||12665|0
1623954000000|2021-06-17 18:20:00||12668||12668||12668||12668|0
1623954010000|2021-06-17 18:20:10|12670|12665|12666|12659|12671|12665|12665|12659|200
1623954020000|2021-06-17 18:20:20|12665|12658|12664|12656|12665|12658|12660|12656|700
1623954030000|2021-06-17 18:20:30|12663||12664||12664||12662||100
1623954040000|2021-06-17 18:20:40||12657||12657||12657||12657|0
1623954050000|2021-06-17 18:20:50||12659||12659||12659||12659|0
1623954060000|2021-06-17 18:21:00|12663|12660|12665|12657|12665|12662|12662|12657|719
1623954080000|2021-06-17 18:21:20||12658||12658||12658||12657|0
1623954100000|2021-06-17 18:21:40|12666|12659|12671|12664|12672|12664|12665|12659|800
1623954110000|2021-06-17 18:21:50|12670|12660|12668|12660|12671|12662|12666|12660|400
1623954120000|2021-06-17 18:22:00|12669|12661|12669|12663|12672|12664|12668|12661|0
1623954140000|2021-06-17 18:22:20|||||||||100
1623954160000|2021-06-17 18:22:40|12668|12661|12666|12660|12669|12661|12665|12658|300
1623954170000|2021-06-17 18:22:50|12665|12658|12665|12659|12666|12659|12665|12658|0
1623954180000|2021-06-17 18:23:00|12664|12660|12665|12659|12665|12660|12664|12659|100
1623954190000|2021-06-17 18:23:10|12664||12665||12665||12664||0
1623954200000|2021-06-17 18:23:20|12666|12660|12669|12663|12669|12667|12666|12659|1200
1623954210000|2021-06-17 18:23:30|12668|12659|12668|12661|12669|12661|12663|12659|1100
1623954230000|2021-06-17 18:23:50|12667|12660|12666|12660|12667|12660|12666|12660|100
1623954240000|2021-06-17 18:24:00||12659||12660||12660||12659|0
1623954250000|2021-06-17 18:24:10|12668|12661|12669|12666|12669|12666|12668|12660|400
1623954260000|2021-06-17 18:24:20|12666|12663|12666|12661|12669|12663|12665|12661|300
1623954270000|2021-06-17 18:24:30|12669|12662|12673|12666|12674|12668|12669|12662|100
1623954290000|2021-06-17 18:24:50|12672|12667|12673|12667|12673|12667|12672|12667|0
1623954300000|2021-06-17 18:25:00|12674|12668|12674|12667|12674|12670|12674|12667|100
1623954310000|2021-06-17 18:25:10|12673||12673||12673||12673||0
1623954320000|2021-06-17 18:25:20|12674|12668|12674|12667|12674|12668|12674|12667|0
1623954330000|2021-06-17 18:25:30|12673|12666|12672|12662|12673|12666|12670|12662|200
1623954340000|2021-06-17 18:25:40|12671|12660|12669|12662|12671|12662|12668|12659|0
1623954350000|2021-06-17 18:25:50|12668|12660|12667|12660|12668|12662|12667|12660|0
1623954360000|2021-06-17 18:26:00|12666|12661|12667|12661|12667|12661|12665|12661|200
1623954370000|2021-06-17 18:26:10|12669|12662|12673|12665|12673|12665|12669|12662|1301
1623954380000|2021-06-17 18:26:20|12674|12666|12673|12666|12675|12666|12673|12666|100
1623954390000|2021-06-17 18:26:30|12672|12665|12672|12666|12672|12666|12666|12659|1000
1623954400000|2021-06-17 18:26:40||12664||12664||12666||12664|0
1623954410000|2021-06-17 18:26:50|12673|12666|12675|12668|12678|12672|12672|12666|1900
1623954420000|2021-06-17 18:27:00|12674||12674||12677||12674||0
1623954430000|2021-06-17 18:27:10|12675||12674||12675||12674||0
1623954450000|2021-06-17 18:27:30|12673|12667|12669|12664|12673|12667|12669|12664|300
1623954460000|2021-06-17 18:27:40|12670|12666|12670|12664|12670|12666|12667|12664|500
1623954470000|2021-06-17 18:27:50|12673|12665|12673|12667|12673|12667|12673|12665|134
1623954480000|2021-06-17 18:28:00|12674|12669|12673|12667|12674|12670|12672|12667|200
1623954490000|2021-06-17 18:28:10|12672|12668|12674|12667|12674|12668|12672|12667|100
1623954500000|2021-06-17 18:28:20|||||||||500
1623954520000|2021-06-17 18:28:40||12668||12668||12668||12668|0
1623954540000|2021-06-17 18:29:00|12675|12669|12677|12671|12677|12672|12675|12669|1098
1623954550000|2021-06-17 18:29:10||12672||12672||12672||12672|0
1623954560000|2021-06-17 18:29:20|12680|12673|12681|12676|12681|12676|12680|12673|200
1623954570000|2021-06-17 18:29:30|||||||||100
1623954580000|2021-06-17 18:29:40|12680|12675|12676|12669|12680|12675|12675|12668|1182
1623954590000|2021-06-17 18:29:50|12675|12668|12673|12668|12675|12668|12673|12668|0
1623954600000|2021-06-17 18:30:00|12672|12667|12673|12667|12673|12667|12672|12667|100
1623954610000|2021-06-17 18:30:10|12671|12664|12671|12664|12672|12664|12668|12664|100
1623954620000|2021-06-17 18:30:20|12670|12662|12667|12661|12670|12662|12665|12659|400
1623954630000|2021-06-17 18:30:30|12666||12666||12666||12666||100
1623954640000|2021-06-17 18:30:40|||||||||100
1623954670000|2021-06-17 18:31:10|12665|12659|12665|12658|12666|12659|12662|12658|1418
1623954680000|2021-06-17 18:31:20|12662|12657|12661|12657|12662|12658|12661|12657|200
1623954690000|2021-06-17 18:31:30|12660|12654|12661|12658|12661|12658|12659|12654|700
1623954700000|2021-06-17 18:31:40|12660|12654|12661|12654|12661|12654|12659|12654|300
1623954730000|2021-06-17 18:32:10|12660|12652|12654|12648|12660|12652|12654|12646|700
1623954740000|2021-06-17 18:32:20||12650||12648||12650||12648|0
1623954750000|2021-06-17 18:32:30|12653|12650|12653|12650|12654|12651|12653|12647|600
1623954760000|2021-06-17 18:32:40|12654|12651|12656|12652|12656|12653|12654|12650|1224
1623954770000|2021-06-17 18:32:50|12655|12650|12654|12647|12655|12650|12652|12646|200
1623954780000|2021-06-17 18:33:00||12648||12648||12648||12647|200
1623954810000|2021-06-17 18:33:30|12653|12647|12654|12647|12654|12647|12653|12647|0
1623954840000|2021-06-17 18:34:00|12655|12648|12656|12649|12656|12652|12654|12648|800
1623954850000|2021-06-17 18:34:10||12648||12649||12649||12648|0
1623954870000|2021-06-17 18:34:30|12657|12650|12657|12652|12657|12654|12657|12650|0
1623954880000|2021-06-17 18:34:40|12658|12653|12659|12652|12659|12655|12658|12652|132
1623954890000|2021-06-17 18:34:50|12658||12658||12658||12658||100
1623954910000|2021-06-17 18:35:10|12659|12653|12663|12658|12663|12658|12659|12653|800
1623954920000|2021-06-17 18:35:20|12666|12655|12658|12653|12666|12657|12655|12653|700
1623954930000|2021-06-17 18:35:30||12654||12655||12657||12654|100
1623954940000|2021-06-17 18:35:40|12657|12654|12657|12653|12657|12654|12656|12653|100
1623954950000|2021-06-17 18:35:50|||||||||100
1623954970000|2021-06-17 18:36:10|12656|12651|12654|12645|12656|12651|12654|12645|0
1623954980000|2021-06-17 18:36:20||12646||12646||12646||12646|0
1623954990000|2021-06-17 18:36:30|12653|12645|12650|12642|12653|12645|12650|12642|0
1623955000000|2021-06-17 18:36:40||12643||12645||12645||12642|0
1623955010000|2021-06-17 18:36:50|||||||||100
1623955030000|2021-06-17 18:37:10|12653|12646|12660|12652|12660|12653|12650|12646|1232
1623955040000|2021-06-17 18:37:20|12659||12659||12659||12659||300
1623955050000|2021-06-17 18:37:30|12660|12653|12659|12652|12660|12653|12659|12652|100
1623955060000|2021-06-17 18:37:40|12658|12650|12653|12648|12658|12650|12652|12648|407
1623955090000|2021-06-17 18:38:10|12652|12647|12651|12647|12652|12647|12651|12647|200
1623955100000|2021-06-17 18:38:20||12645||12645||12645||12645|100
1623955110000|2021-06-17 18:38:30|12650||12650||12651||12650||0
1623955120000|2021-06-17 18:38:40|12649|12644|12648|12643|12650|12644|12648|12643|300
1623955130000|2021-06-17 18:38:50|12646|12642|12648|12642|12648|12642|12646|12642|100
1623955140000|2021-06-17 18:39:00|12647||12648||12648||12647||0
1623955160000|2021-06-17 18:39:20|12649|12643|12650|12643|12650|12646|12649|12643|600
1623955170000|2021-06-17 18:39:30||12642||12643||12644||12642|0
1623955180000|2021-06-17 18:39:40|12649|12642|12649|12642|12650|12642|12647|12642|200
1623955200000|2021-06-17 18:40:00||12643||12643||12643||12643|443
1623955210000|2021-06-17 18:40:10||12644||12644||12644||12644|0
1623955220000|2021-06-17 18:40:20|||||||||100
1623955230000|2021-06-17 18:40:30||12645||12644||12645||12644|0
1623955240000|2021-06-17 18:40:40|12650|12645|12650|12647|12650|12647|12650|12645|0
1623955250000|2021-06-17 18:40:50|12649|12646|12650|12646|12650|12646|12649|12645|200
1623955260000|2021-06-17 18:41:00||12645||12645||12645||12645|100
1623955270000|2021-06-17 18:41:10|12649|12644|12651|12646|12651|12647|12646|12644|1048
1623955290000|2021-06-17 18:41:30|||||||||100
1623955300000|2021-06-17 18:41:40|12650|12643|12650|12643|12650|12643|12650|12643|100
1623955320000|2021-06-17 18:42:00|12651|12650|12660|12655|12662|12656|12651|12650|3580
1623955330000|2021-06-17 18:42:10|12656|12652|12659|12655|12660|12656|12656|12651|200
1623955350000|2021-06-17 18:42:30|12660|12656|12660|12656|12660|12656|12660|12656|0
1623955360000|2021-06-17 18:42:40|12661|12657|12670|12663|12672|12663|12661|12657|0
1623955370000|2021-06-17 18:42:50|12671|12664|12671|12664|12676|12664|12671|12664|0
1623955380000|2021-06-17 18:43:00|12674|12665|12674|12668|12674|12668|12673|12665|0
1623955390000|2021-06-17 18:43:10|12673|12664|12665|12660|12674|12664|12665|12660|900
1623955400000|2021-06-17 18:43:20|12666|12659|12662|12657|12666|12659|12660|12657|200
1623955410000|2021-06-17 18:43:30|12665|12656|12664|12660|12665|12660|12664|12656|897
1623955420000|2021-06-17 18:43:40||12656||12656||12657||12656|0
1623955430000|2021-06-17 18:43:50|||||||||287
1623955440000|2021-06-17 18:44:00|12665|12661|12671|12659|12671|12665|12665|12659|100
1623955450000|2021-06-17 18:44:10|12670|12660|12670|12662|12672|12663|12668|12659|0
1623955460000|2021-06-17 18:44:20|12669|12663|12668|12661|12670|12663|12668|12661|0
1623955470000|2021-06-17 18:44:30|12667||12667||12667||12667||200
1623955480000|2021-06-17 18:44:40|12666|12659|12666|12659|12666|12659|12666|12659|0
1623955490000|2021-06-17 18:44:50|12665||12665||12665||12665||0
1623955500000|2021-06-17 18:45:00|12664||12664||12664||12664||100
1623955510000|2021-06-17 18:45:10|12663|12658|12661|12656|12664|12658|12657|12656|200
1623955520000|2021-06-17 18:45:20|12660|12654|12656|12653|12660|12654|12655|12653|800
1623955530000|2021-06-17 18:45:30|12655|12648|12656|12650|12656|12650|12655|12648|100
1623955540000|2021-06-17 18:45:40|||||||||100
1623955550000|2021-06-17 18:45:50|12657|12652|12668|12662|12669|12662|12657|12652|1100
1623955560000|2021-06-17 18:46:00|12667|12661|12668|12661|12668|12662|12666|12661|0
1623955570000|2021-06-17 18:46:10|12667||12668||12668||12667||0
1623955590000|2021-06-17 18:46:30|12667||12668||12668||12667||0
1623955630000|2021-06-17 18:47:10||12663||12663||12667||12663|800
1623955640000|2021-06-17 18:47:20|12667|12664|12668|12663|12668|12664|12664|12663|500
1623955660000|2021-06-17 18:47:40|12667|12660|12667|12658|12667|12660|12666|12658|0
1623955670000|2021-06-17 18:47:50|12666||12666||12666||12666||0
1623955680000|2021-06-17 18:48:00|12665|12661|12665|12658|12666|12661|12664|12658|200
1623955700000|2021-06-17 18:48:20|||||||||100
1623955720000|2021-06-17 18:48:40|12664|12657|12660|12652|12664|12657|12660|12650|411
1623955730000|2021-06-17 18:48:50|12659|12650|12660|12654|12660|12655|12658|12650|0
1623955740000|2021-06-17 18:49:00||12655||12657||12657||12655|1400
1623955750000|2021-06-17 18:49:10|12659|12655|12656|12650|12660|12655|12655|12649|400
1623955760000|2021-06-17 18:49:20|12655|12649|12655|12649|12656|12649|12652|12649|0
1623955790000|2021-06-17 18:49:50||12650||12651||12651||12650|0
1623955800000|2021-06-17 18:50:00||12650||12649||12651||12649|0
1623955810000|2021-06-17 18:50:10|12654||12654||12655||12654||0
1623955820000|2021-06-17 18:50:20|12653|12650|12654|12650|12654|12650|12651|12650|100
1623955830000|2021-06-17 18:50:30|12653|12649|12654|12649|12654|12650|12653|12649|300
1623955870000|2021-06-17 18:51:10||12651||12651||12651||12651|100
1623955890000|2021-06-17 18:51:30|12655|12652|12656|12654|12656|12654|12655|12651|1040
1623955900000|2021-06-17 18:51:40||12652||12652||12652||12652|0
1623955920000|2021-06-17 18:52:00||12653||12652||12655||12652|300
1623955930000|2021-06-17 18:52:10|12655||12656||12656||12655||100
1623955940000|2021-06-17 18:52:20|12655|12651|12654|12649|12655|12651|12652|12649|600
1623955950000|2021-06-17 18:52:30|12655||12654||12655||12654||0
1623955960000|2021-06-17 18:52:40|12655|12650|12660|12654|12663|12656|12655|12650|1050
1623955970000|2021-06-17 18:52:50|||||||||100
1623955980000|2021-06-17 18:53:00|12659|12651|12657|12649|12660|12652|12656|12649|500
1623955990000|2021-06-17 18:53:10|12656|12651|12656|12649|12656|12651|12656|12649|0
1623956000000|2021-06-17 18:53:20|12655||12656||12656||12655||0
1623956010000|2021-06-17 18:53:30||12650||12650||12650||12650|0
1623956020000|2021-06-17 18:53:40|12655|12649|12655|12649|12656|12650|12655|12649|0
1623956030000|2021-06-17 18:53:50|12654|12647|12655|12649|12655|12649|12653|12647|100
1623956040000|2021-06-17 18:54:00|12654|12647|12655|12649|12655|12649|12654|12647|0
1623956050000|2021-06-17 18:54:10||12650||12649||12650||12649|0
1623956070000|2021-06-17 18:54:30|12654||12655||12655||12654||165
1623956080000|2021-06-17 18:54:40||12650||12650||12650||12649|0
1623956110000|2021-06-17 18:55:10|||||||||100
1623956140000|2021-06-17 18:55:40|12656|12654|12655|12654|12656|12654|12655|12650|710
1623956150000|2021-06-17 18:55:50||12652||12652||12652||12652|0
1623956180000|2021-06-17 18:56:20|12656|12653|12656|12654|12656|12655|12656|12653|1513
1623956190000|2021-06-17 18:56:30|12657||12658||12658||12656||400
1623956200000|2021-06-17 18:56:40|12660|12655|12660|12655|12660|12655|12660|12655|0
1623956210000|2021-06-17 18:56:50|12662|12656|12666|12659|12666|12660|12662|12655|300
1623956220000|2021-06-17 18:57:00|12669|12660|12671|12663|12671|12663|12669|12660|200
1623956230000|2021-06-17 18:57:10|12673|12664|12671|12665|12673|12665|12671|12664|300
1623956250000|2021-06-17 18:57:30|||||||||100
1623956260000|2021-06-17 18:57:40|12673||12671||12674||12671||0
1623956300000|2021-06-17 18:58:20||12670||12665||12670||12665|200
1623956310000|2021-06-17 18:58:30|||||||||100
1623956330000|2021-06-17 18:58:50|||||||||100
1623956350000|2021-06-17 18:59:10|12670||12670||12671||12669||100
1623956360000|2021-06-17 18:59:20|12669|12662|12668|12662|12669|12662|12667|12662|200
1623956370000|2021-06-17 18:59:30|12667||12668||12668||12666||240
1623956380000|2021-06-17 18:59:40|12667|12660|12664|12658|12668|12660|12663|12658|301
1623956390000|2021-06-17 18:59:50|12663|12655|12663|12659|12664|12662|12660|12655|1796
1623956400000|2021-06-17 19:00:00|12664|12658|12664|12660|12664|12662|12664|12658|837
1623956410000|2021-06-17 19:00:10|12665|12661|12665|12661|12665|12662|12665|12660|300
1623956440000|2021-06-17 19:00:40|12668||12668||12668||12668||0
1623956450000|2021-06-17 19:00:50|12665|12660|12664|12658|12668|12660|12662|12658|100
1623956460000|2021-06-17 19:01:00|12663|12656|12660|12653|12664|12656|12659|12653|0
1623956470000|2021-06-17 19:01:10|12659||12659||12660||12658||100
1623956480000|2021-06-17 19:01:20|12658|12649|12653|12647|12658|12650|12652|12647|500
1623956490000|2021-06-17 19:01:30|12652||12652||12652||12652||0
1623956500000|2021-06-17 19:01:40|12651|12646|12650|12643|12652|12646|12649|12643|100
1623956510000|2021-06-17 19:01:50|12649|12641|12650|12641|12650|12641|12649|12641|0
1623956520000|2021-06-17 19:02:00|12649|12645|12649|12645|12649|12645|12648|12645|100
1623956530000|2021-06-17 19:02:10|12648|12641|12649|12641|12649|12641|12647|12641|100
1623956540000|2021-06-17 19:02:20|12648|12642|12649|12642|12649|12642|12648|12641|0
1623956550000|2021-06-17 19:02:30|12648||12648||12648||12648||0
1623956560000|2021-06-17 19:02:40|12647|12637|12647|12638|12647|12642|12646|12637|0
1623956570000|2021-06-17 19:02:50||12639||12638||12639||12638|0
1623956580000|2021-06-17 19:03:00|12648|12639|12648|12645|12648|12645|12648|12639|1099
1623956590000|2021-06-17 19:03:10|||||||||100
1623956610000|2021-06-17 19:03:30|12649|12646|12651|12647|12651|12648|12649|12646|614
1623956630000|2021-06-17 19:03:50|12652|12648|12653|12649|12653|12651|12651|12648|400
1623956640000|2021-06-17 19:04:00|12658|12651|12658|12653|12659|12653|12658|12651|200
1623956650000|2021-06-17 19:04:10|12661||12658||12661||12658||0
1623956660000|2021-06-17 19:04:20||12654||12653||12654||12653|268
1623956670000|2021-06-17 19:04:30|12661|12654|12666|12656|12667|12660|12658|12654|1691
1623956680000|2021-06-17 19:04:40|12665|12658|12667|12659|12667|12659|12665|12658|0
1623956690000|2021-06-17 19:04:50|12666||12666||12667||12666||0
1623956700000|2021-06-17 19:05:00|12667||12666||12667||12665||0
1623956720000|2021-06-17 19:05:20|||||||||100
1623956730000|2021-06-17 19:05:30|12665|12658|12659|12653|12665|12659|12659|12653|200
1623956740000|2021-06-17 19:05:40|12658|12654|12659|12654|12659|12654|12658|12654|100
1623956760000|2021-06-17 19:06:00|12658||12659||12659||12658||0
1623956770000|2021-06-17 19:06:10|12658|12653|12656|12649|12658|12653|12654|12649|300
1623956780000|2021-06-17 19:06:20|12655|12650|12656|12649|12656|12650|12655|12649|0
1623956790000|2021-06-17 19:06:30|12655||12655||12656||12654||0
1623956800000|2021-06-17 19:06:40|12656|12650|12656|12651|12656|12653|12656|12650|412
1623956820000|2021-06-17 19:07:00|12654||12656||12656||12654||0
1623956830000|2021-06-17 19:07:10|12655|12652|12656|12652|12656|12652|12655|12652|223
1623956870000|2021-06-17 19:07:50||12653||12653||12653||12652|0
1623956880000|2021-06-17 19:08:00|12657|12654|12663|12656|12664|12658|12657|12653|1645
1623956890000|2021-06-17 19:08:10||12657||12657||12657||12657|0
1623956900000|2021-06-17 19:08:20|12660|12660|12663|12657|12663|12660|12660|12657|500
1623956910000|2021-06-17 19:08:30|12662||12662||12662||12662||0
1623956920000|2021-06-17 19:08:40||12658||12658||12658||12658|0
1623956930000|2021-06-17 19:08:50|||||||||100
1623956940000|2021-06-17 19:09:00|||||||||100
1623956950000|2021-06-17 19:09:10|12661|12657|12661|12657|12662|12657|12659|12656|601
1623956960000|2021-06-17 19:09:20|||||||||1200
1623956970000|2021-06-17 19:09:30|12662|12658|12662|12659|12662|12661|12662|12658|645
1623956980000|2021-06-17 19:09:40|12663|12661|12663|12659|12663|12662|12663|12659|705
1623957000000|2021-06-17 19:10:00|12660|12658|12660|12657|12660|12659|12660|12657|716
1623957010000|2021-06-17 19:10:10|||||||||100
1623957020000|2021-06-17 19:10:20|||||||||291
1623957030000|2021-06-17 19:10:30|12659|12656|12660|12656|12660|12656|12658|12656|200
1623957060000|2021-06-17 19:11:00|12662|12657|12662|12658|12662|12659|12662|12656|200
1623957090000|2021-06-17 19:11:30|12663|12659|12663|12660|12663|12661|12663|12658|201
1623957100000|2021-06-17 19:11:40|12662|12659|12663|12658|12663|12660|12661|12658|100
1623957110000|2021-06-17 19:11:50||12659||12658||12659||12658|0
1623957130000|2021-06-17 19:12:10|12662|12659|12663|12659|12663|12659|12661|12658|0
1623957150000|2021-06-17 19:12:30||12660||12660||12660||12660|0
1623957170000|2021-06-17 19:12:50|12665|12661|12665|12662|12665|12663|12663|12661|861
1623957180000|2021-06-17 19:13:00|12664|12663|12665|12663|12665|12663|12664|12663|0
1623957190000|2021-06-17 19:13:10|12667|12664|12667|12663|12667|12665|12667|12663|0
1623957200000|2021-06-17 19:13:20|12668|12666|12670|12667|12670|12668|12668|12664|400
1623957210000|2021-06-17 19:13:30|12671|12669|12671|12669|12671|12669|12671|12667|0
1623957230000|2021-06-17 19:13:50|12670|12668|12670|12667|12671|12668|12669|12667|0
1623957240000|2021-06-17 19:14:00|12669|12664|12668|12665|12669|12667|12667|12664|400
1623957260000|2021-06-17 19:14:20|12670|12667|12669|12665|12670|12668|12668|12665|612
1623957270000|2021-06-17 19:14:30|12670|12666|12676|12670|12676|12670|12670|12666|508
1623957280000|2021-06-17 19:14:40|12675|12671|12676|12672|12676|12674|12675|12671|403
1623957310000|2021-06-17 19:15:10|12675|12669|12674|12669|12676|12669|12672|12668|776
1623957340000|2021-06-17 19:15:40|12673||12672||12674||12672||200
1623957370000|2021-06-17 19:16:10|12671|12668|12669|12666|12671|12668|12669|12666|355
1623957380000|2021-06-17 19:16:20|12668||12669||12669||12668||100
1623957390000|2021-06-17 19:16:30|12668|12664|12668|12664|12668|12664|12668|12664|202
1623957400000|2021-06-17 19:16:40||12665||12664||12665||12664|0
1623957410000|2021-06-17 19:16:50||12665||12665||12665||12664|0
1623957420000|2021-06-17 19:17:00||12666||12665||12666||12665|0
1623957430000|2021-06-17 19:17:10||12667||12667||12667||12667|0
1623957440000|2021-06-17 19:17:20|12669|12665|12669|12665|12670|12668|12667|12665|2066
1623957450000|2021-06-17 19:17:30|12668|12664|12667|12664|12669|12664|12666|12664|959
1623957460000|2021-06-17 19:17:40|12666|12663|12665|12663|12667|12663|12665|12663|600
1623957470000|2021-06-17 19:17:50|12664|12661|12664|12658|12664|12661|12662|12658|300
1623957480000|2021-06-17 19:18:00|12663|12661|12664|12662|12664|12662|12663|12658|1102
1623957490000|2021-06-17 19:18:10|12665|12663|12667|12664|12667|12664|12665|12663|658
1623957500000|2021-06-17 19:18:20|12666|12662|12664|12662|12666|12662|12664|12662|500
1623957510000|2021-06-17 19:18:30|12665|12663|12667|12663|12667|12665|12665|12663|300
1623957520000|2021-06-17 19:18:40|12664||12667||12667||12664||100
1623957540000|2021-06-17 19:19:00|12666|12662|12663|12659|12666|12662|12663|12659|200
1623957550000|2021-06-17 19:19:10|12662|12658|12661|12657|12662|12658|12661|12656|464
1623957560000|2021-06-17 19:19:20||12656||12656||12657||12656|0
1623957570000|2021-06-17 19:19:30|12660|12655|12660|12655|12660|12657|12660|12655|0
1623957590000|2021-06-17 19:19:50||12656||12656||12656||12656|0
1623957600000|2021-06-17 19:20:00||12655||12656||12657||12655|0
1623957610000|2021-06-17 19:20:10||12655||12655||12655||12655|0
1623957660000|2021-06-17 19:21:00|12659|12654|12654|12650|12659|12654|12654|12650|801
1623957670000|2021-06-17 19:21:10|12653|12651|12652|12648|12653|12651|12652|12648|300
1623957690000|2021-06-17 19:21:30|12653|12649|12654|12650|12654|12652|12653|12649|2005
1623957700000|2021-06-17 19:21:40||12649||12649||12649||12649|0
1623957710000|2021-06-17 19:21:50|12653|12648|12653|12647|12653|12648|12653|12647|0
1623957720000|2021-06-17 19:22:00|12652|12649|12649|12646|12652|12649|12649|12646|1896
1623957730000|2021-06-17 19:22:10|||||||||300
1623957750000|2021-06-17 19:22:30|12648|12643|12647|12642|12648|12643|12647|12642|788
1623957760000|2021-06-17 19:22:40||12645||12642||12645||12642|0
1623957770000|2021-06-17 19:22:50||12645||12642||12645||12642|0
1623957780000|2021-06-17 19:23:00|12646|12645|12646|12643|12646|12645|12646|12642|116
1623957790000|2021-06-17 19:23:10|12647|12642|12647|12642|12647|12646|12647|12642|500
1623957800000|2021-06-17 19:23:20|12646||12646||12646||12646||200
1623957820000|2021-06-17 19:23:40||12643||12643||12643||12643|0
1623957830000|2021-06-17 19:23:50|||||||||100
1623957860000|2021-06-17 19:24:20|12645|12642|12645|12642|12645|12642|12645|12642|100
1623957890000|2021-06-17 19:24:50|12644||12644||12645||12644||813
1623957900000|2021-06-17 19:25:00|12645|12643|12647|12644|12648|12645|12645|12643|1910
1623957920000|2021-06-17 19:25:20||12645||12643||12645||12643|203
1623957930000|2021-06-17 19:25:30||12642||12642||12642||12642|0
1623957950000|2021-06-17 19:25:50|12648|12644|12650|12649|12650|12649|12648|12644|1600
1623957960000|2021-06-17 19:26:00|12649|12648|12652|12650|12652|12651|12649|12648|800
1623957970000|2021-06-17 19:26:10|12656|12649|12656|12650|12656|12650|12656|12649|100
1623957980000|2021-06-17 19:26:20||12651||12650||12651||12650|0
1623957990000|2021-06-17 19:26:30|12653|12649|12651|12648|12653|12649|12651|12648|800
1623958040000|2021-06-17 19:27:20|12653|12649|12656|12653|12656|12653|12653|12649|2110
1623958050000|2021-06-17 19:27:30||12654||12654||12654||12654|200
1623958060000|2021-06-17 19:27:40|12655|12652|12653|12651|12655|12652|12653|12651|300
1623958080000|2021-06-17 19:28:00|12655|12652|12657|12655|12662|12657|12655|12652|1300
1623958090000|2021-06-17 19:28:10|12660|12656|12663|12659|12664|12659|12660|12656|300
1623958100000|2021-06-17 19:28:20|12662|12658|12659|12657|12662|12658|12659|12656|1000
1623958110000|2021-06-17 19:28:30|12658|12656|12657|12655|12658|12656|12657|12655|300
1623958120000|2021-06-17 19:28:40|12658|12656|12659|12657|12659|12657|12658|12656|200
1623958170000|2021-06-17 19:29:30|||||||||141
1623958180000|2021-06-17 19:29:40|12661|12658|12661|12658|12661|12659|12659|12658|797
1623958190000|2021-06-17 19:29:50||12659||12657||12660||12657|200
1623958200000|2021-06-17 19:30:00|12664|12660|12664|12661|12664|12661|12664|12657|100
1623958210000|2021-06-17 19:30:10|12665|12663|12666|12663|12666|12663|12665|12661|223
1623958230000|2021-06-17 19:30:30|12665|12661|12665|12663|12665|12663|12664|12661|393
1623958240000|2021-06-17 19:30:40|12666|12662|12666|12664|12666|12664|12666|12662|600
1623958260000|2021-06-17 19:31:00|12665|12663|12664|12661|12665|12663|12664|12661|200
1623958270000|2021-06-17 19:31:10|12665|12662|12664|12661|12666|12663|12664|12661|1000
1623958280000|2021-06-17 19:31:20|12663|12660|12658|12654|12664|12660|12658|12654|1100
1623958290000|2021-06-17 19:31:30|12659|12657|12662|12659|12663|12660|12659|12657|1500
1623958310000|2021-06-17 19:31:50|12661|12658|12656|12651|12661|12658|12656|12651|300
1623958320000|2021-06-17 19:32:00|12657|12652|12660|12657|12660|12657|12657|12652|800
1623958330000|2021-06-17 19:32:10|12659|12654|12658|12653|12659|12654|12658|12653|100
1623958340000|2021-06-17 19:32:20|12657|12651|12652|12648|12657|12651|12652|12648|300
1623958350000|2021-06-17 19:32:30|12651|12645|12644|12641|12651|12645|12643|12639|920
1623958360000|2021-06-17 19:32:40|12643|12642|12642|12641|12644|12643|12642|12641|2420
1623958370000|2021-06-17 19:32:50|12643|12642|12645|12643|12645|12643|12643|12642|500
1623958380000|2021-06-17 19:33:00|12647|12644|12653|12647|12657|12649|12647|12644|1409
1623958390000|2021-06-17 19:33:10|12657|12648|12657|12652|12658|12652|12653|12648|200
1623958400000|2021-06-17 19:33:20|12659|12653|12661|12655|12661|12655|12657|12653|100
1623958410000|2021-06-17 19:33:30|12660|12656|12659|12657|12660|12658|12659|12656|1100
1623958420000|2021-06-17 19:33:40|12658|12656|12658|12656|12659|12656|12657|12656|500
1623958430000|2021-06-17 19:33:50|12657|12655|12657|12654|12658|12655|12656|12654|500
1623958440000|2021-06-17 19:34:00|12658|12655|12658|12656|12659|12657|12658|12655|200
1623958450000|2021-06-17 19:34:10|12659|12657|12659|12656|12659|12657|12659|12656|100
1623958460000|2021-06-17 19:34:20|12663|12657|12661|12657|12663|12657|12661|12657|200
1623958470000|2021-06-17 19:34:30|12660|12656|12658|12654|12660|12656|12658|12654|800
1623958490000|2021-06-17 19:34:50||12655||12655||12655||12655|400
1623958510000|2021-06-17 19:35:10|12657|12656|12656|12654|12657|12656|12656|12654|200
1623958520000|2021-06-17 19:35:20|12655|12653|12659|12658|12660|12658|12655|12653|1263
1623958530000|2021-06-17 19:35:30|12660|12659|12663|12659|12663|12659|12660|12659|300
1623958540000|2021-06-17 19:35:40|12661|12658|12657|12655|12661|12658|12657|12654|501
1623958560000|2021-06-17 19:36:00|12656|12654|12653|12651|12657|12654|12653|12651|600
1623958590000|2021-06-17 19:36:30|12652|12647|12651|12647|12652|12650|12651|12647|700
1623958600000|2021-06-17 19:36:40||12648||12648||12648||12647|0
1623958610000|2021-06-17 19:36:50|12650|12647|12649|12647|12650|12647|12649|12646|100
1623958620000|2021-06-17 19:37:00|12650|12648|12659|12655|12659|12657|12650|12648|3266
1623958630000|2021-06-17 19:37:10|12662|12656|12663|12658|12663|12658|12662|12655|100
1623958640000|2021-06-17 19:37:20|12666|12660|12666|12660|12666|12660|12662|12660|0
1623958650000|2021-06-17 19:37:30|12668|12661|12667|12664|12668|12665|12665|12661|355
1623958660000|2021-06-17 19:37:40||12665||12665||12665||12665|257
1623958670000|2021-06-17 19:37:50|12666|12664|12665|12661|12667|12665|12665|12661|3519
1623958680000|2021-06-17 19:38:00|12664|12660|12663|12660|12664|12660|12663|12660|240
1623958690000|2021-06-17 19:38:10|12662|12659|12662|12659|12662|12659|12662|12659|200
1623958700000|2021-06-17 19:38:20|12661|12657|12660|12656|12661|12657|12660|12655|0
1623958720000|2021-06-17 19:38:40|12659|12657|12660|12659|12660|12659|12659|12654|1100
1623958730000|2021-06-17 19:38:50|12662|12660|12659|12657|12662|12660|12658|12657|923
1623958740000|2021-06-17 19:39:00|12658|12654|12655|12651|12658|12656|12655|12651|598
1623958750000|2021-06-17 19:39:10||12652||12651||12652||12651|0
1623958760000|2021-06-17 19:39:20||12652||12651||12652||12651|0
1623958770000|2021-06-17 19:39:30|12654|12650|12654|12651|12654|12651|12654|12650|0
1623958780000|2021-06-17 19:39:40|12655|12652|12657|12653|12659|12655|12654|12651|300
1623958790000|2021-06-17 19:39:50||12651||12652||12653||12651|0
1623958800000|2021-06-17 19:40:00|12658|12650|12655|12649|12658|12650|12655|12649|0
1623958810000|2021-06-17 19:40:10||12650||12649||12650||12649|0
1623958820000|2021-06-17 19:40:20|12654|12648|12653|12648|12654|12648|12653|12644|0
1623958840000|2021-06-17 19:40:40|12652|12646|12650|12645|12652|12646|12650|12645|100
1623958870000|2021-06-17 19:41:10||12646||12646||12646||12646|0
1623958880000|2021-06-17 19:41:20|12651|12647|12653|12648|12653|12648|12651|12647|0
1623958890000|2021-06-17 19:41:30||12649||12649||12649||12649|0
1623958900000|2021-06-17 19:41:40|12651|12647|12651|12644|12652|12647|12651|12644|211
1623958910000|2021-06-17 19:41:50|12649|12645|12649|12643|12649|12645|12649|12643|0
1623958930000|2021-06-17 19:42:10|12653|12644|12652|12645|12654|12650|12652|12644|170
1623958940000|2021-06-17 19:42:20|12649|12644|12646|12641|12649|12644|12646|12641|200
1623958950000|2021-06-17 19:42:30|12645|12640|12641|12634|12645|12640|12641|12634|100
1623958960000|2021-06-17 19:42:40|12639||12641||12641||12639||0
1623958970000|2021-06-17 19:42:50|12640|12637|12641|12636|12641|12637|12640|12636|0
1623958980000|2021-06-17 19:43:00|12639|12634|12640|12634|12640|12634|12639|12634|0
1623958990000|2021-06-17 19:43:10|12639||12639||12639||12639||0
1623959000000|2021-06-17 19:43:20|12640|12640|12644|12639|12645|12640|12640|12639|0
1623959010000|2021-06-17 19:43:30|12647|12642|12647|12642|12647|12642|12647|12642|0
1623959030000|2021-06-17 19:43:50|12646|12641|12651|12643|12651|12643|12646|12641|0
1623959040000|2021-06-17 19:44:00|12648|12640|12648|12640|12651|12640|12648|12640|0
1623959050000|2021-06-17 19:44:10|12647|12638|12646|12638|12647|12638|12646|12638|0
1623959060000|2021-06-17 19:44:20||12639||12639||12639||12638|0
1623959070000|2021-06-17 19:44:30|12645|12638|12643|12638|12645|12638|12643|12638|354
1623959080000|2021-06-17 19:44:40|12642|12640|12644|12640|12644|12640|12642|12640|0
1623959090000|2021-06-17 19:44:50||12639||12640||12640||12639|0
1623959100000|2021-06-17 19:45:00|12643|12638|12642|12636|12643|12638|12642|12635|0
1623959110000|2021-06-17 19:45:10|12644|12639|12644|12638|12644|12639|12643|12638|0
1623959120000|2021-06-17 19:45:20||12639||12639||12639||12639|0
1623959130000|2021-06-17 19:45:30|12647|12643|12653|12645|12658|12650|12647|12643|100
1623959140000|2021-06-17 19:45:40|12651|12644|12646|12640|12651|12645|12646|12640|0
1623959150000|2021-06-17 19:45:50|12647|12641|12647|12643|12647|12643|12647|12640|0
1623959160000|2021-06-17 19:46:00|12646|12642|12646|12642|12646|12642|12646|12641|0
1623959170000|2021-06-17 19:46:10|12647|12643|12644|12640|12649|12643|12644|12637|201
1623959180000|2021-06-17 19:46:20|12647|12641|12652|12643|12653|12644|12647|12641|0
1623959190000|2021-06-17 19:46:30|12651||12651||12652||12650||0
1623959200000|2021-06-17 19:46:40|12655|12644|12651|12645|12656|12648|12650|12644|208
1623959210000|2021-06-17 19:46:50|12652|12644|12652|12644|12652|12645|12652|12644|0
1623959220000|2021-06-17 19:47:00|12649|12643|12649|12643|12649|12643|12649|12642|0
1623959230000|2021-06-17 19:47:10|12651|12644|12651|12645|12651|12645|12651|12644|0
1623959240000|2021-06-17 19:47:20|12649|12643|12646|12639|12649|12643|12646|12639|100
1623959250000|2021-06-17 19:47:30|12647|12638|12647|12641|12647|12641|12647|12638|100
1623959260000|2021-06-17 19:47:40|12646||12646||12646||12646||0
1623959270000|2021-06-17 19:47:50|12647|12643|12650|12644|12651|12646|12647|12643|0
1623959280000|2021-06-17 19:48:00|12648|12643|12647|12642|12651|12643|12647|12642|300
1623959290000|2021-06-17 19:48:10|12649|12643|12648|12642|12649|12643|12646|12641|0
1623959300000|2021-06-17 19:48:20|12647|12641|12648|12643|12648|12643|12647|12641|0
1623959310000|2021-06-17 19:48:30|12647|12639|12646|12641|12647|12642|12646|12638|0
1623959340000|2021-06-17 19:49:00|12645|12640|12643|12639|12645|12640|12642|12637|0
1623959350000|2021-06-17 19:49:10|12641|12638|12641|12637|12641|12638|12639|12633|700
1623959360000|2021-06-17 19:49:20|12642|12638|12637|12630|12642|12638|12637|12629|300
1623959370000|2021-06-17 19:49:30|12638|12631|12638|12632|12638|12634|12638|12630|0
1623959380000|2021-06-17 19:49:40|12636|12633|12638|12632|12638|12633|12636|12632|100
1623959390000|2021-06-17 19:49:50|12637|12633|12638|12633|12638|12634|12637|12632|0
1623959400000|2021-06-17 19:50:00|12637|12632|12640|12631|12673|12645|12637|12631|959
1623959410000|2021-06-17 19:50:10|12637|12630|12636|12629|12637|12631|12634|12629|0
1623959420000|2021-06-17 19:50:20|12635|12630|12637|12631|12637|12631|12635|12629|1160
1623959430000|2021-06-17 19:50:30|12638|12632|12635|12629|12638|12633|12635|12629|204
1623959440000|2021-06-17 19:50:40|12633|12628|12633|12627|12633|12628|12633|12627|500
1623959450000|2021-06-17 19:50:50|12635|12628|12635|12629|12635|12629|12635|12628|100
1623959460000|2021-06-17 19:51:00|12636|12631|12636|12631|12636|12631|12635|12631|0
1623959470000|2021-06-17 19:51:10|12638|12632|12635|12629|12638|12633|12634|12629|0
1623959480000|2021-06-17 19:51:20|12634|12630|12634|12629|12634|12631|12634|12629|0
1623959490000|2021-06-17 19:51:30|12633|12627|12626|12621|12633|12627|12626|12620|211
1623959500000|2021-06-17 19:51:40|12625|12620|12623|12618|12625|12620|12623|12617|100
1623959510000|2021-06-17 19:51:50|12625|12620|12626|12620|12626|12620|12625|12618|300
1623959520000|2021-06-17 19:52:00|12623|12617|12625|12618|12626|12620|12623|12617|0
1623959530000|2021-06-17 19:52:10|12626|12619|12625|12619|12626|12619|12625|12618|0
1623959540000|2021-06-17 19:52:20|12624|12616|12620|12614|12624|12616|12620|12614|0
1623959550000|2021-06-17 19:52:30|12621|12617|12632|12625|12632|12625|12621|12617|602
1623959560000|2021-06-17 19:52:40|12633|12626|12632|12625|12634|12626|12631|12624|300
1623959570000|2021-06-17 19:52:50|12631|12624|12628|12621|12631|12624|12628|12620|0
1623959580000|2021-06-17 19:53:00|12627|12620|12627|12621|12628|12622|12627|12618|0
1623959590000|2021-06-17 19:53:10|12628|12622|12625|12621|12628|12622|12625|12621|207
1623959600000|2021-06-17 19:53:20|12624|12620|12623|12617|12624|12620|12623|12617|0
1623959610000|2021-06-17 19:53:30|12622||12622||12623||12622||0
1623959620000|2021-06-17 19:53:40|12620|12618|12619|12614|12621|12618|12619|12612|109
1623959630000|2021-06-17 19:53:50|12620|12616|12620|12614|12620|12616|12620|12614|200
1623959640000|2021-06-17 19:54:00|12621|12618|12632|12624|12633|12625|12621|12611|600
1623959650000|2021-06-17 19:54:10|12631|12625|12632|12627|12632|12627|12631|12625|0
1623959660000|2021-06-17 19:54:20|12630|12624|12631|12625|12632|12626|12630|12624|110
1623959670000|2021-06-17 19:54:30|12630|12626|12631|12625|12631|12626|12630|12624|100
1623959680000|2021-06-17 19:54:40|12630|12624|12625|12619|12630|12624|12625|12619|457
1623959690000|2021-06-17 19:54:50|12624|12620|12625|12620|12625|12620|12624|12619|0
1623959700000|2021-06-17 19:55:00|12627|12621|12631|12625|12632|12625|12626|12620|177
1623959710000|2021-06-17 19:55:10|12630|12624|12629|12621|12631|12624|12628|12621|100
1623959720000|2021-06-17 19:55:20|12634|12622|12635|12629|12635|12629|12632|12621|396
1623959730000|2021-06-17 19:55:30|12632|12630|12635|12628|12635|12630|12632|12628|0
1623959740000|2021-06-17 19:55:40|12634||12633||12634||12633||500
1623959750000|2021-06-17 19:55:50|12635|12629|12630|12625|12635|12629|12630|12625|0
1623959760000|2021-06-17 19:56:00|12631|12622|12631|12624|12632|12625|12628|12622|900
1623959770000|2021-06-17 19:56:10|12632|12626|12632|12624|12632|12626|12630|12624|0
1623959780000|2021-06-17 19:56:20|12629|12623|12628|12623|12632|12623|12628|12623|0
1623959790000|2021-06-17 19:56:30|12629|12622|12627|12620|12629|12622|12625|12620|228
1623959800000|2021-06-17 19:56:40|12626|12619|12624|12618|12626|12619|12624|12618|0
1623959810000|2021-06-17 19:56:50|12625|12619|12620|12615|12625|12619|12620|12615|529
1623959820000|2021-06-17 19:57:00|12617|12616|12614|12609|12619|12616|12614|12609|1130
1623959830000|2021-06-17 19:57:10|12615|12607|12615|12609|12615|12609|12612|12605|0
1623959840000|2021-06-17 19:57:20|12614|12608|12614|12609|12615|12609|12614|12608|400
1623959850000|2021-06-17 19:57:30|12612|12607|12607|12599|12614|12607|12607|12599|502
1623959860000|2021-06-17 19:57:40|12605|12600|12605|12599|12607|12602|12605|12599|471
1623959870000|2021-06-17 19:57:50|12604|12598|12605|12600|12606|12600|12604|12598|449
1623959880000|2021-06-17 19:58:00|12606|12599|12606|12601|12606|12601|12600|12595|656
1623959890000|2021-06-17 19:58:10|12607|12600|12607|12601|12607|12602|12606|12600|400
1623959900000|2021-06-17 19:58:20|12606||12606||12606||12605||1020
1623959910000|2021-06-17 19:58:30|12605|12597|12605|12598|12606|12598|12605|12596|1403
1623959920000|2021-06-17 19:58:40|12606|12599|12606|12601|12607|12602|12606|12599|399
1623959930000|2021-06-17 19:58:50|12602|12596|12606|12598|12606|12598|12602|12596|771
1623959940000|2021-06-17 19:59:00|12605|12599|12606|12600|12606|12601|12605|12599|802
1623959950000|2021-06-17 19:59:10|12605|12599|12605|12600|12606|12600|12605|12596|1930
1623959960000|2021-06-17 19:59:20|12604|12599|12605|12599|12605|12600|12604|12596|1027
1623959970000|2021-06-17 19:59:30|12606|12600|12617|12606|12617|12607|12605|12596|1647
1623959980000|2021-06-17 19:59:40|12612|12607|12610|12603|12612|12607|12610|12598|820
1623959990000|2021-06-17 19:59:50|12614|12598|12631|12610|12631|12611|12614|12598|5411
1624023000000|2021-06-18 13:30:00|12571|12467|12445|12425|12574|12467|12444|12411|159488
1624023010000|2021-06-18 13:30:10|12432|12412|12441|12418|12444|12418|12431|12410|0
1624023020000|2021-06-18 13:30:20|12440|12410|12439|12417|12441|12421|12429|12410|200
1624023030000|2021-06-18 13:30:30|12438|12418|12439|12421|12439|12424|12427|12410|1420
1624023040000|2021-06-18 13:30:40|12441|12422|12472|12442|12491|12442|12441|12422|2123
1624023050000|2021-06-18 13:30:50|12479|12441|12460|12430|12482|12441|12460|12418|0
1624023060000|2021-06-18 13:31:00|12459|12431|12469|12439|12478|12440|12459|12431|200
1624023070000|2021-06-18 13:31:10|12463|12440|12462|12442|12463|12442|12462|12440|300
1624023080000|2021-06-18 13:31:20|12463|12443|12491|12458|12491|12458|12463|12443|815
1624023090000|2021-06-18 13:31:30|12496|12459|12521|12474|12522|12476|12496|12458|300
1624023100000|2021-06-18 13:31:40|12520|12475|12521|12478|12521|12479|12520|12475|0
1624023110000|2021-06-18 13:31:50|12520|12479|12538|12494|12555|12495|12520|12478|700
1624023120000|2021-06-18 13:32:00|12536||12537||12538||12535||0
1624023130000|2021-06-18 13:32:10|12536|12495|12529|12494|12538|12495|12529|12494|100
1624023140000|2021-06-18 13:32:20|12528|12490|12513|12480|12528|12490|12507|12454|400
1624023150000|2021-06-18 13:32:30|12512|12481|12506|12470|12513|12483|12504|12464|0
1624023160000|2021-06-18 13:32:40|12498|12480|12506|12482|12506|12485|12495|12471|800
1624023170000|2021-06-18 13:32:50|12505|12483|12531|12486|12535|12495|12500|12483|800
1624023180000|2021-06-18 13:33:00|12529|12487|12516|12490|12529|12490|12516|12486|0
1624023190000|2021-06-18 13:33:10|12515|12491|12494|12460|12516|12491|12493|12447|1200
1624023200000|2021-06-18 13:33:20|12493|12461|12485|12460|12493|12463|12485|12447|200
1624023210000|2021-06-18 13:33:30|12481|12459|12480|12446|12481|12459|12469|12432|0
1624023220000|2021-06-18 13:33:40|12479|12447|12459|12432|12480|12448|12459|12432|100
1624023230000|2021-06-18 13:33:50|12458|12433|12445|12421|12458|12433|12445|12416|1100
1624023240000|2021-06-18 13:34:00|12444|12413|12464|12441|12487|12441|12438|12413|2569
1624023250000|2021-06-18 13:34:10|12463|12437|12462|12425|12468|12437|12458|12418|100
1624023260000|2021-06-18 13:34:20|12461|12426|12430|12410|12461|12426|12422|12410|900
1624023270000|2021-06-18 13:34:30|12429|12414|12429|12410|12429|12414|12429|12410|0
1624023280000|2021-06-18 13:34:40|12439|12414|12450|12424|12468|12424|12439|12410|1050
1624023290000|2021-06-18 13:34:50|12449|12425|12421|12408|12449|12425|12420|12400|600
1624023300000|2021-06-18 13:35:00|12427|12409|12431|12413|12432|12419|12427|12409|200
1624023310000|2021-06-18 13:35:10|12429|12414|12428|12406|12431|12419|12423|12400|100
1624023320000|2021-06-18 13:35:20|12427|12403|12400|12379|12427|12406|12392|12377|1119
1624023330000|2021-06-18 13:35:30|12399|12377|12395|12377|12405|12378|12394|12371|300
1624023340000|2021-06-18 13:35:40|12400|12378|12417|12388|12427|12395|12400|12378|718
1624023350000|2021-06-18 13:35:50|12418||12418||12418||12418||0
1624023360000|2021-06-18 13:36:00|12417|12389|12438|12412|12454|12418|12414|12389|1732
1624023370000|2021-06-18 13:36:10|12440|12413|12440|12416|12440|12416|12440|12413|0
1624023380000|2021-06-18 13:36:20|12453|12417|12461|12431|12465|12431|12451|12416|200
1624023390000|2021-06-18 13:36:30|12460|12430|12456|12431|12461|12431|12441|12429|960
1624023400000|2021-06-18 13:36:40|12455|12430|12466|12453|12466|12454|12451|12430|2200
1624023410000|2021-06-18 13:36:50|12465|12454|12480|12455|12482|12460|12465|12454|800
1624023420000|2021-06-18 13:37:00|12479|12456|12479|12456|12479|12456|12478|12456|0
1624023450000|2021-06-18 13:37:30|12478|12457|12487|12466|12490|12468|12478|12457|200
1624023460000|2021-06-18 13:37:40|12491|12467|12490|12463|12491|12467|12490|12462|0
1624023470000|2021-06-18 13:37:50|12489|12465|12481|12466|12489|12466|12480|12465|0
1624023480000|2021-06-18 13:38:00|12483|12467|12493|12471|12497|12478|12477|12466|1000
1624023490000|2021-06-18 13:38:10|12505|12472|12495|12475|12505|12475|12492|12471|200
1624023500000|2021-06-18 13:38:20|12494|12476|12506|12487|12523|12492|12494|12475|423
1624023510000|2021-06-18 13:38:30|12505||12505||12505||12505||0
1624023520000|2021-06-18 13:38:40||12488||12488||12488||12487|0
1624023530000|2021-06-18 13:38:50|12504|12489|12504|12489|12505|12493|12504|12488|0
1624023540000|2021-06-18 13:39:00|12503|12488|12493|12474|12503|12488|12489|12472|927
1624023550000|2021-06-18 13:39:10|12492|12472|12486|12462|12492|12472|12474|12454|300
1624023560000|2021-06-18 13:39:20|12485|12461|12481|12446|12486|12461|12481|12434|562
1624023570000|2021-06-18 13:39:30|12480|12434|12473|12450|12480|12450|12473|12434|0
1624023580000|2021-06-18 13:39:40|12472|12451|12472|12450|12473|12451|12472|12450|0
1624023590000|2021-06-18 13:39:50|12470|12462|12472|12452|12472|12462|12470|12450|100
1624023600000|2021-06-18 13:40:00|12461|12457|12476|12458|12481|12473|12461|12451|1169
1624023610000|2021-06-18 13:40:10|12479|12459|12497|12475|12501|12477|12479|12459|200
1624023620000|2021-06-18 13:40:20|12496|12474|12495|12474|12504|12477|12495|12474|0
1624023630000|2021-06-18 13:40:30|12494|12475|12494|12477|12499|12477|12494|12475|0
1624023640000|2021-06-18 13:40:40|12497|12476|12491|12467|12497|12476|12476|12464|100
1624023650000|2021-06-18 13:40:50|12492|12468|12491|12475|12492|12475|12481|12467|0
1624023660000|2021-06-18 13:41:00|12492|12476|12498|12469|12508|12478|12491|12468|500
1624023670000|2021-06-18 13:41:10|12497|12468|12488|12469|12498|12471|12488|12465|0
1624023680000|2021-06-18 13:41:20||12470||12465||12470||12465|0
1624023690000|2021-06-18 13:41:30|12487|12466|12488|12468|12488|12478|12482|12466|410
1624023700000|2021-06-18 13:41:40|12484|12469|12500|12479|12507|12481|12484|12468|400
1624023710000|2021-06-18 13:41:50|12501|12480|12497|12475|12504|12482|12488|12473|751
1624023720000|2021-06-18 13:42:00|12496|12476|12492|12476|12496|12479|12492|12476|100
1624023740000|2021-06-18 13:42:20|12491|12475|12476|12466|12491|12475|12476|12459|421
1624023750000|2021-06-18 13:42:30|12484|12470|12482|12465|12484|12474|12478|12460|966
1624023760000|2021-06-18 13:42:40|12481|12466|12473|12453|12481|12466|12468|12450|0
1624023770000|2021-06-18 13:42:50|12472|12446|12470|12449|12472|12449|12465|12441|500
1624023780000|2021-06-18 13:43:00|12469|12450|12459|12448|12469|12459|12459|12442|400
1624023790000|2021-06-18 13:43:10|12458|12449|12459|12448|12459|12450|12453|12447|200
1624023800000|2021-06-18 13:43:20|12460|12447|12473|12457|12489|12458|12460|12447|300
1624023810000|2021-06-18 13:43:30|12470|12460|12469|12458|12470|12460|12469|12458|100
1624023820000|2021-06-18 13:43:40|12468|12451|12468|12451|12468|12458|12468|12450|0
1624023830000|2021-06-18 13:43:50|12467|12450|12463|12456|12467|12460|12463|12450|747
1624023840000|2021-06-18 13:44:00|12468|12455|12477|12458|12489|12464|12467|12452|1211
1624023850000|2021-06-18 13:44:10|12487|12459|12486|12458|12487|12459|12477|12458|0
1624023860000|2021-06-18 13:44:20|12493|12459|12490|12471|12493|12473|12480|12459|100
1624023870000|2021-06-18 13:44:30|12489|12472|12493|12474|12498|12474|12488|12471|0
1624023880000|2021-06-18 13:44:40|12492|12473|12494|12483|12494|12485|12491|12472|500
1624023890000|2021-06-18 13:44:50|12493|12482|12491|12474|12494|12484|12486|12473|484
1624023900000|2021-06-18 13:45:00|12494|12475|12486|12476|12494|12483|12479|12471|500
1624023910000|2021-06-18 13:45:10|12485|12477|12485|12476|12486|12477|12484|12472|0
1624023920000|2021-06-18 13:45:20|12484|12477|12494|12481|12494|12482|12484|12477|100
1624023930000|2021-06-18 13:45:30|12499|12482|12506|12489|12516|12490|12499|12482|800
1624023940000|2021-06-18 13:45:40|12505|12490|12505|12492|12506|12492|12504|12489|0
1624023950000|2021-06-18 13:45:50|12504|12491|12503|12492|12505|12496|12502|12491|200
1624023960000|2021-06-18 13:46:00|12502|12493|12501|12493|12503|12495|12500|12492|100
1624023970000|2021-06-18 13:46:10|12503|12494|12511|12498|12516|12498|12502|12493|524
1624023980000|2021-06-18 13:46:20||12499||12498||12499||12498|0
1624023990000|2021-06-18 13:46:30|12508|12497|12493|12482|12508|12497|12493|12482|728
1624024000000|2021-06-18 13:46:40|12494|12483|12496|12482|12500|12484|12494|12482|0
1624024010000|2021-06-18 13:46:50|12495|12478|12494|12486|12495|12487|12485|12476|1001
1624024020000|2021-06-18 13:47:00|12497|12489|12509|12488|12517|12490|12497|12486|303
1624024030000|2021-06-18 13:47:10|12508|12489|12509|12494|12509|12494|12508|12488|0
1624024040000|2021-06-18 13:47:20|12514|12493|12511|12493|12514|12493|12511|12492|0
1624024050000|2021-06-18 13:47:30||12492||12492||12492||12492|0
1624024060000|2021-06-18 13:47:40|12510|12493|12515|12501|12518|12501|12507|12493|0
1624024070000|2021-06-18 13:47:50|12514|12499|12506|12492|12518|12501|12505|12487|300
1624024080000|2021-06-18 13:48:00|12505|12489|12504|12495|12507|12497|12493|12489|400
1624024090000|2021-06-18 13:48:10|12503|12492|12500|12488|12504|12492|12494|12486|300
1624024100000|2021-06-18 13:48:20||12486||12489||12489||12486|0
1624024110000|2021-06-18 13:48:30||12490||12487||12490||12486|200
1624024120000|2021-06-18 13:48:40|12499|12488|12496|12475|12499|12488|12491|12475|0
1624024130000|2021-06-18 13:48:50|12495|12476|12492|12477|12496|12478|12489|12474|0
1624024140000|2021-06-18 13:49:00|12491|12476|12492|12481|12492|12481|12490|12476|629
1624024150000|2021-06-18 13:49:10|12491|12480|12492|12481|12492|12481|12491|12480|500
1624024160000|2021-06-18 13:49:20|12493|12482|12499|12484|12500|12489|12493|12481|844
1624024170000|2021-06-18 13:49:30|12500|12483|12499|12483|12500|12484|12493|12483|0
1624024180000|2021-06-18 13:49:40|12498|12484|12497|12483|12499|12486|12495|12483|0
1624024190000|2021-06-18 13:49:50|12494|12482|12485|12473|12497|12482|12479|12473|1036
1624024200000|2021-06-18 13:50:00|12482|12471|12483|12467|12484|12471|12477|12467|400
1624024210000|2021-06-18 13:50:10|12482|12461|12468|12456|12482|12464|12461|12451|300
1624024220000|2021-06-18 13:50:20|12467|12453|12461|12449|12467|12453|12461|12449|100
1624024230000|2021-06-18 13:50:30|12460|12447|12458|12447|12460|12458|12457|12447|400
1624024240000|2021-06-18 13:50:40|12457|12448|12457|12447|12457|12448|12456|12447|0
1624024250000|2021-06-18 13:50:50|12456|12446|12441|12430|12456|12446|12441|12425|300
1624024260000|2021-06-18 13:51:00|12440|12433|12453|12433|12459|12439|12440|12425|1080
1624024270000|2021-06-18 13:51:10|12452|12434|12449|12437|12453|12439|12446|12434|0
1624024280000|2021-06-18 13:51:20|12448|12438|12448|12437|12449|12438|12443|12437|566
1624024290000|2021-06-18 13:51:30|12447|12432|12438|12425|12448|12432|12436|12425|100
1624024300000|2021-06-18 13:51:40|||||||||300
1624024310000|2021-06-18 13:51:50|12437|12426|12434|12415|12438|12429|12429|12415|200
1624024320000|2021-06-18 13:52:00|12433|12418|12436|12426|12436|12434|12433|12415|600
1624024330000|2021-06-18 13:52:10|12435|12423|12435|12424|12435|12425|12435|12423|100
1624024340000|2021-06-18 13:52:20|12434|12422|12430|12420|12434|12422|12429|12415|100
1624024350000|2021-06-18 13:52:30|12428|12413|12429|12413|12430|12414|12422|12412|100
1624024360000|2021-06-18 13:52:40|12428|12414|12426|12412|12428|12414|12426|12412|0
1624024370000|2021-06-18 13:52:50|12425|12413|12420|12405|12425|12414|12419|12405|0
1624024380000|2021-06-18 13:53:00|12424|12408|12434|12412|12441|12418|12424|12405|1200
1624024390000|2021-06-18 13:53:10|12435|12413|12434|12413|12435|12413|12427|12412|0
1624024400000|2021-06-18 13:53:20|12433|12414|12431|12414|12434|12416|12431|12413|0
1624024410000|2021-06-18 13:53:30|12430|12415|12430|12413|12430|12415|12428|12413|222
1624024420000|2021-06-18 13:53:40|12429|12411|12425|12409|12429|12411|12418|12407|300
1624024430000|2021-06-18 13:53:50|12424|12410|12421|12408|12424|12410|12418|12407|0
1624024440000|2021-06-18 13:54:00|12420|12407|12420|12407|12421|12408|12420|12407|0
1624024450000|2021-06-18 13:54:10|12421|12409|12439|12416|12439|12419|12421|12409|555
1624024460000|2021-06-18 13:54:20|12435|12422|12442|12422|12442|12422|12435|12422|0
1624024470000|2021-06-18 13:54:30|12441|12423|12432|12418|12442|12423|12427|12412|471
1624024480000|2021-06-18 13:54:40|12424|12412|12420|12407|12432|12414|12420|12407|101
1624024490000|2021-06-18 13:54:50|12416|12408|12419|12408|12420|12411|12416|12407|0
1624024500000|2021-06-18 13:55:00|12418|12412|12428|12416|12441|12420|12418|12408|600
1624024510000|2021-06-18 13:55:10|12427|12417|12427|12416|12428|12419|12424|12416|0
1624024520000|2021-06-18 13:55:20|12425|12417|12427|12416|12428|12419|12424|12416|100
1624024530000|2021-06-18 13:55:30|12426|12417|12437|12421|12442|12429|12425|12416|100
1624024540000|2021-06-18 13:55:40|12438|12422|12435|12423|12438|12425|12435|12422|0
1624024550000|2021-06-18 13:55:50|12434|12424|12434|12422|12435|12424|12434|12422|0
1624024560000|2021-06-18 13:56:00|12433|12421|12428|12417|12443|12421|12423|12412|745
1624024570000|2021-06-18 13:56:10|12433|12418|12430|12417|12435|12422|12423|12417|200
1624024580000|2021-06-18 13:56:20|12429|12418|12428|12418|12435|12419|12427|12417|0
1624024590000|2021-06-18 13:56:30||12412||12413||12414||12412|0
1624024600000|2021-06-18 13:56:40|12427|12414|12430|12418|12437|12421|12427|12412|0
1624024610000|2021-06-18 13:56:50|12429|12419|12431|12421|12432|12422|12429|12418|0
1624024620000|2021-06-18 13:57:00|12430|12420|12430|12422|12431|12423|12430|12416|0
1624024630000|2021-06-18 13:57:10|12429|12423|12453|12429|12454|12431|12429|12422|899
1624024640000|2021-06-18 13:57:20|12452|12427|12438|12426|12452|12428|12437|12426|0
1624024650000|2021-06-18 13:57:30|12437|12423|12430|12421|12444|12423|12429|12421|110
1624024660000|2021-06-18 13:57:40||12423||12423||12424||12423|0
1624024680000|2021-06-18 13:58:00|12436|12424|12436|12430|12436|12430|12436|12423|500
1624024690000|2021-06-18 13:58:10|12443|12429|12453|12435|12454|12435|12438|12427|322
1624024700000|2021-06-18 13:58:20|12446|12432|12453|12439|12462|12440|12441|12432|300
1624024710000|2021-06-18 13:58:30|12452|12438|12451|12439|12457|12439|12447|12433|0
1624024720000|2021-06-18 13:58:40|12450|12437|12450|12438|12450|12438|12450|12435|0
1624024740000|2021-06-18 13:59:00|12449|12439|12440|12432|12449|12440|12440|12432|300
1624024750000|2021-06-18 13:59:10|12439|12428|12437|12428|12440|12430|12436|12426|188
1624024760000|2021-06-18 13:59:20|12436|12426|12435|12426|12437|12428|12431|12426|100
1624024770000|2021-06-18 13:59:30|12434|12419|12429|12412|12434|12420|12429|12412|100
1624024790000|2021-06-18 13:59:50||12415||12415||12415||12415|0
1624024800000|2021-06-18 14:00:00|12428|12416|12428|12417|12428|12417|12428|12416|0
1624024810000|2021-06-18 14:00:10|12429|12422|12435|12428|12435|12428|12429|12422|789
1624024820000|2021-06-18 14:00:20|12431|12427|12429|12421|12431|12427|12426|12418|929
1624024830000|2021-06-18 14:00:30|12428|12419|12422|12413|12429|12419|12422|12413|300
1624024840000|2021-06-18 14:00:40||12414||12413||12414||12413|0
1624024850000|2021-06-18 14:00:50|12421|12414|12421|12413|12422|12414|12420|12413|100
1624024860000|2021-06-18 14:01:00|12427|12416|12424|12416|12430|12421|12417|12413|996
1624024870000|2021-06-18 14:01:10|12423|12414|12417|12410|12423|12414|12417|12410|0
1624024880000|2021-06-18 14:01:20|12416|12411|12415|12406|12417|12412|12415|12406|0
1624024890000|2021-06-18 14:01:30|12416|12408|12429|12417|12430|12418|12416|12408|904
1624024900000|2021-06-18 14:01:40|12424|12415|12416|12405|12426|12416|12416|12403|0
1624024910000|2021-06-18 14:01:50|12415|12400|12414|12401|12415|12402|12408|12400|0
1624024920000|2021-06-18 14:02:00|12410|12400|12402|12395|12410|12401|12400|12391|1175
1624024930000|2021-06-18 14:02:10|12401|12394|12423|12399|12423|12399|12399|12390|100
1624024940000|2021-06-18 14:02:20|12411|12398|12407|12393|12423|12403|12404|12393|0
1624024950000|2021-06-18 14:02:30|12406|12394|12408|12398|12408|12398|12398|12388|500
1624024960000|2021-06-18 14:02:40|12407|12399|12408|12399|12408|12399|12407|12397|0
1624024970000|2021-06-18 14:02:50|12407|12397|12408|12397|12408|12399|12407|12397|0
1624024980000|2021-06-18 14:03:00|12407|12396|12406|12396|12407|12397|12406|12396|0
1624024990000|2021-06-18 14:03:10|12405|12395|12399|12393|12405|12395|12398|12390|100
1624025000000|2021-06-18 14:03:20|12397|12390|12396|12387|12399|12393|12396|12387|0
1624025010000|2021-06-18 14:03:30|12399|12383|12396|12386|12399|12386|12392|12380|100
1624025020000|2021-06-18 14:03:40|12395|12387|12395|12388|12396|12388|12395|12387|0
1624025030000|2021-06-18 14:03:50|12394|12391|12388|12380|12396|12391|12386|12380|600
1624025040000|2021-06-18 14:04:00|12387|12376|12384|12368|12387|12376|12382|12365|275
1624025060000|2021-06-18 14:04:20|12383|12373|12381|12373|12384|12374|12381|12368|0
1624025070000|2021-06-18 14:04:30|12383|12378|12388|12378|12388|12382|12383|12378|300
1624025080000|2021-06-18 14:04:40|12387||12387||12387||12387||100
1624025090000|2021-06-18 14:04:50|12386|12367|12370|12363|12386|12373|12369|12357|500
1624025100000|2021-06-18 14:05:00|12377|12364|12385|12368|12385|12368|12377|12363|100
1624025110000|2021-06-18 14:05:10||12369||12378||12378||12368|100
1624025120000|2021-06-18 14:05:20|12382|12377|12384|12377|12385|12379|12382|12377|300
1624025130000|2021-06-18 14:05:30|12382|12372|12381|12372|12382|12373|12378|12368|298
1624025140000|2021-06-18 14:05:40|12380|12370|12385|12374|12385|12375|12380|12368|597
1624025150000|2021-06-18 14:05:50|12389|12375|12393|12376|12398|12376|12389|12373|100
1624025160000|2021-06-18 14:06:00|12398|12377|12398|12377|12398|12377|12385|12375|0
1624025170000|2021-06-18 14:06:10|12396|12378|12396|12386|12398|12391|12391|12378|706
1624025180000|2021-06-18 14:06:20|12393|12385|12390|12381|12393|12385|12389|12378|100
1624025190000|2021-06-18 14:06:30|12391|12382|12399|12386|12400|12386|12391|12382|0
1624025200000|2021-06-18 14:06:40|12400|12387|12398|12388|12400|12388|12397|12387|0
1624025210000|2021-06-18 14:06:50|12397|12387|12397|12386|12400|12387|12396|12384|0
1624025220000|2021-06-18 14:07:00|12396|12387|12389|12378|12396|12387|12386|12377|651
1624025230000|2021-06-18 14:07:10|12388|12377|12384|12375|12388|12378|12383|12375|0
1624025240000|2021-06-18 14:07:20|12385|12378|12391|12384|12393|12385|12385|12378|200
1624025250000|2021-06-18 14:07:30|12392||12394||12397||12392||0
1624025260000|2021-06-18 14:07:40|12393|12382|12391|12376|12393|12382|12385|12376|100
1624025270000|2021-06-18 14:07:50|12390|12378|12386|12377|12390|12379|12386|12376|0
1624025280000|2021-06-18 14:08:00|12385|12376|12384|12375|12385|12378|12383|12375|0
1624025290000|2021-06-18 14:08:10|12385|12376|12390|12382|12396|12382|12385|12376|398
1624025300000|2021-06-18 14:08:20|12393|12380|12391|12380|12396|12381|12391|12380|562
1624025310000|2021-06-18 14:08:30|12390||12390||12390||12390||0
1624025320000|2021-06-18 14:08:40|12389|12381|12391|12380|12391|12381|12387|12380|0
1624025330000|2021-06-18 14:08:50|12390|12381|12391|12380|12392|12381|12389|12380|0
1624025340000|2021-06-18 14:09:00|12390|12381|12383|12375|12391|12382|12383|12373|550
1624025350000|2021-06-18 14:09:10|12384|12376|12384|12375|12388|12376|12383|12375|0
1624025360000|2021-06-18 14:09:20|12385|12376|12396|12382|12396|12384|12385|12376|100
1624025370000|2021-06-18 14:09:30|12394|12383|12394|12385|12396|12385|12393|12382|0
1624025380000|2021-06-18 14:09:40|12396|12386|12395|12385|12400|12386|12395|12383|0
1624025390000|2021-06-18 14:09:50|12394|12386|12394|12383|12395|12386|12392|12382|0
1624025400000|2021-06-18 14:10:00|12395|12385|12398|12386|12399|12391|12394|12385|0
1624025410000|2021-06-18 14:10:10|12395||12395||12395||12395||0
1624025420000|2021-06-18 14:10:20|12393|12391|12393|12386|12393|12391|12393|12386|0
1624025430000|2021-06-18 14:10:30|12395|12387|12395|12386|12395|12387|12395|12386|0
1624025440000|2021-06-18 14:10:40|12400|12387|12398|12387|12400|12389|12397|12386|0
1624025450000|2021-06-18 14:10:50|12397|12388|12390|12383|12398|12388|12387|12374|800
1624025460000|2021-06-18 14:11:00|12389|12375|12388|12376|12389|12380|12386|12375|0
1624025470000|2021-06-18 14:11:10|12386|12380|12393|12383|12393|12388|12385|12376|337
1624025480000|2021-06-18 14:11:20||12387||12387||12388||12383|0
1624025490000|2021-06-18 14:11:30|12398|12388|12398|12391|12400|12391|12398|12388|0
1624025500000|2021-06-18 14:11:40|12397|12387|12396|12385|12397|12387|12394|12384|202
1624025510000|2021-06-18 14:11:50|12397|12390|12400|12391|12400|12391|12396|12390|100
1624025520000|2021-06-18 14:12:00|12404|12392|12409|12398|12412|12401|12400|12392|1500
1624025530000|2021-06-18 14:12:10|12408|12394|12403|12395|12408|12395|12398|12387|400
1624025540000|2021-06-18 14:12:20|12406|12394|12406|12397|12406|12397|12405|12394|100
1624025550000|2021-06-18 14:12:30|12407|12406|12405|12396|12412|12406|12404|12394|918
1624025560000|2021-06-18 14:12:40|12404|12397|12405|12396|12405|12397|12404|12396|100
1624025580000|2021-06-18 14:13:00|12404|12394|12398|12389|12404|12394|12398|12385|289
1624025590000|2021-06-18 14:13:10|12397|12390|12396|12385|12399|12390|12391|12384|0
1624025600000|2021-06-18 14:13:20|12395|12386|12399|12391|12400|12391|12392|12385|100
1624025610000|2021-06-18 14:13:30||12392||12391||12393||12390|0
1624025630000|2021-06-18 14:13:50|12398|12390|12397|12388|12398|12390|12397|12387|0
1624025640000|2021-06-18 14:14:00||12389||12387||12389||12387|0
1624025650000|2021-06-18 14:14:10|12392|12386|12390|12379|12397|12386|12386|12379|425
1624025660000|2021-06-18 14:14:20|12391|12381|12389|12378|12391|12381|12389|12377|100
1624025670000|2021-06-18 14:14:30|12388|12377|12388|12378|12389|12380|12388|12377|0
1624025680000|2021-06-18 14:14:40|12387|12377|12388|12378|12388|12382|12386|12375|0
1624025690000|2021-06-18 14:14:50|12387|12379|12387|12376|12387|12379|12387|12375|0
1624025700000|2021-06-18 14:15:00||12377||12379||12380||12377|111
1624025710000|2021-06-18 14:15:10|12385|12380|12377|12368|12385|12380|12377|12366|130
1624025720000|2021-06-18 14:15:20|12378|12366|12381|12375|12385|12378|12376|12366|442
1624025730000|2021-06-18 14:15:30|12382||12383||12385||12382||0
1624025740000|2021-06-18 14:15:40|12382|12370|12382|12372|12383|12372|12382|12370|0
1624025750000|2021-06-18 14:15:50|12381|12373|12380|12370|12383|12374|12380|12370|0
1624025760000|2021-06-18 14:16:00|12379|12372|12379|12372|12381|12372|12375|12368|100
1624025770000|2021-06-18 14:16:10|12380|12368|12371|12362|12380|12372|12368|12357|0
1624025780000|2021-06-18 14:16:20|12373|12365|12371|12362|12373|12365|12371|12362|0
1624025790000|2021-06-18 14:16:30|12372|12365|12372|12366|12372|12366|12372|12365|0
1624025800000|2021-06-18 14:16:40|12371|12365|12370|12361|12371|12365|12370|12360|0
1624025810000|2021-06-18 14:16:50|12371|12365|12368|12365|12371|12365|12368|12360|200
1624025820000|2021-06-18 14:17:00|12369|12366|12372|12367|12372|12367|12369|12365|100
1624025830000|2021-06-18 14:17:10|||||||||200
1624025840000|2021-06-18 14:17:20|12371|12368|12376|12369|12376|12369|12370|12368|200
1624025850000|2021-06-18 14:17:30|12375|12363|12367|12360|12375|12365|12366|12360|300
1624025860000|2021-06-18 14:17:40|12364|12356|12363|12356|12364|12356|12362|12356|309
1624025870000|2021-06-18 14:17:50|12362||12363||12363||12362||0
1624025880000|2021-06-18 14:18:00|12365|12360|12374|12364|12376|12364|12365|12357|400
1624025890000|2021-06-18 14:18:10|12373||12371||12373||12371||0
1624025900000|2021-06-18 14:18:20|12370|12362|12365|12353|12370|12362|12363|12351|236
1624025910000|2021-06-18 14:18:30|12366|12351|12364|12352|12366|12352|12361|12350|0
1624025920000|2021-06-18 14:18:40|12363|12350|12362|12350|12363|12352|12361|12350|0
1624025930000|2021-06-18 14:18:50|12363|12351|12362|12353|12363|12353|12359|12350|0
1624025940000|2021-06-18 14:19:00|12361|12350|12360|12350|12361|12351|12353|12350|200
1624025950000|2021-06-18 14:19:10|12359|12345|12353|12344|12359|12345|12352|12342|309
1624025960000|2021-06-18 14:19:20|12355|12345|12360|12349|12363|12349|12355|12345|0
1624025970000|2021-06-18 14:19:30|12366|12350|12362|12350|12366|12350|12362|12350|1000
1624025980000|2021-06-18 14:19:40||12346||12347||12347||12346|100
1624025990000|2021-06-18 14:19:50|12361|12346|12360|12350|12362|12350|12356|12344|0
1624026000000|2021-06-18 14:20:00|12361|12349|12359|12348|12361|12355|12350|12345|200
1624026010000|2021-06-18 14:20:10|12358|12349|12358|12349|12358|12349|12353|12349|0
1624026020000|2021-06-18 14:20:20|12357|12348|12352|12345|12358|12348|12352|12345|202
1624026030000|2021-06-18 14:20:30|12354||12354||12355||12354||0
1624026040000|2021-06-18 14:20:40|12353|12342|12346|12336|12353|12342|12343|12332|536
1624026050000|2021-06-18 14:20:50|12345|12337|12345|12337|12346|12337|12345|12337|100
1624026070000|2021-06-18 14:21:10|12346|12338|12352|12337|12355|12342|12339|12332|5400
1624026080000|2021-06-18 14:21:20|12351||12350||12351||12350||0
1624026090000|2021-06-18 14:21:30|12351|12338|12360|12350|12360|12350|12351|12338|500
1624026100000|2021-06-18 14:21:40|12359|12351|12367|12355|12367|12355|12359|12350|224
1624026110000|2021-06-18 14:21:50|12366|12356|12367|12358|12367|12358|12364|12356|0
1624026120000|2021-06-18 14:22:00|12369|12359|12380|12371|12386|12373|12369|12359|100
1624026130000|2021-06-18 14:22:10|12382|12368|12381|12371|12386|12371|12380|12368|0
1624026140000|2021-06-18 14:22:20|12380|12369|12371|12363|12380|12371|12371|12363|0
1624026150000|2021-06-18 14:22:30|12370|12362|12363|12356|12370|12362|12363|12355|300
1624026160000|2021-06-18 14:22:40|12362|12357|12363|12356|12363|12357|12362|12355|0
1624026170000|2021-06-18 14:22:50|12362|12357|12362|12357|12362|12358|12362|12355|100
1624026180000|2021-06-18 14:23:00|12357|12356|12362|12355|12362|12357|12357|12355|200
1624026190000|2021-06-18 14:23:10|12361||12361||12361||12360||100
1624026200000|2021-06-18 14:23:20|12360|12351|12357|12350|12360|12351|12356|12348|100
1624026210000|2021-06-18 14:23:30|12360|12351|12358|12347|12360|12354|12357|12347|984
1624026220000|2021-06-18 14:23:40|12357|12348|12358|12349|12359|12353|12357|12347|0
1624026230000|2021-06-18 14:23:50|12362|12351|12365|12357|12368|12359|12362|12349|200
1624026240000|2021-06-18 14:24:00|12367|12352|12371|12361|12371|12365|12367|12352|0
1624026250000|2021-06-18 14:24:10|12370|12362|12368|12358|12371|12362|12367|12356|0
1624026260000|2021-06-18 14:24:20|12367|12361|12365|12355|12367|12361|12364|12354|100
1624026270000|2021-06-18 14:24:30|12364|12356|12360|12352|12365|12359|12358|12350|300
1624026280000|2021-06-18 14:24:40|12363|12353|12366|12357|12366|12357|12359|12352|200
1624026290000|2021-06-18 14:24:50|12367|12356|12364|12357|12367|12357|12363|12353|0
1624026300000|2021-06-18 14:25:00|12361|12354|12364|12358|12369|12359|12361|12352|100
1624026310000|2021-06-18 14:25:10|12362|12359|12362|12356|12365|12360|12356|12351|300
1624026320000|2021-06-18 14:25:20|12363|12353|12357|12347|12363|12353|12355|12344|300
1624026330000|2021-06-18 14:25:30|12360|12348|12361|12350|12363|12350|12358|12348|0
1624026340000|2021-06-18 14:25:40|12360|12351|12363|12350|12366|12351|12359|12349|0
1624026350000|2021-06-18 14:25:50|12362|12351|12361|12352|12363|12352|12359|12349|200
1624026360000|2021-06-18 14:26:00|12360|12349|12359|12350|12364|12355|12354|12346|1054
1624026370000|2021-06-18 14:26:10|12358|12349|12359|12350|12359|12350|12358|12349|0
1624026380000|2021-06-18 14:26:20|12361|12351|12361|12351|12364|12352|12361|12351|1128
1624026390000|2021-06-18 14:26:30|12364|12352|12356|12346|12364|12353|12352|12346|3051
1624026400000|2021-06-18 14:26:40|12357|12349|12353|12349|12357|12353|12353|12349|200
1624026410000|2021-06-18 14:26:50|12356|12350|12367|12352|12368|12355|12356|12349|100
1624026420000|2021-06-18 14:27:00|12366|12351|12367|12357|12369|12358|12366|12351|0
1624026430000|2021-06-18 14:27:10|12370|12358|12370|12363|12371|12364|12370|12357|0
1624026440000|2021-06-18 14:27:20|12369|12358|12361|12351|12369|12358|12361|12351|100
1624026450000|2021-06-18 14:27:30|12360|12352|12357|12351|12361|12352|12357|12351|0
1624026460000|2021-06-18 14:27:40|12359|12347|12357|12347|12368|12352|12351|12344|701
1624026470000|2021-06-18 14:27:50||12348||12348||12348||12347|0
1624026480000|2021-06-18 14:28:00|12351|12347|12346|12337|12351|12347|12346|12336|337
1624026490000|2021-06-18 14:28:10|12345|12336|12346|12339|12346|12339|12345|12336|0
1624026500000|2021-06-18 14:28:20|12351|12340|12351|12340|12351|12342|12347|12339|0
1624026510000|2021-06-18 14:28:30|12347|12339|12347|12339|12350|12341|12347|12339|100
1624026520000|2021-06-18 14:28:40|12351|12340|12360|12346|12361|12351|12351|12339|1560
1624026530000|2021-06-18 14:28:50|12359||12359||12360||12358||0
1624026540000|2021-06-18 14:29:00|12360|12347|12371|12357|12371|12358|12359|12347|100
1624026550000|2021-06-18 14:29:10|12370||12370||12371||12368||0
1624026560000|2021-06-18 14:29:20|12369|12358|12369|12359|12370|12359|12367|12357|0
1624026570000|2021-06-18 14:29:30|12368|12360|12368|12361|12370|12361|12364|12360|200
1624026580000|2021-06-18 14:29:40|12367|12360|12367|12362|12368|12362|12367|12360|0
1624026590000|2021-06-18 14:29:50|12366|12360|12370|12366|12371|12366|12366|12360|200
1624026600000|2021-06-18 14:30:00|12369|12365|12371|12363|12371|12365|12365|12360|417
1624026610000|2021-06-18 14:30:10|12370|12360|12353|12337|12370|12360|12345|12336|893
1624026620000|2021-06-18 14:30:20|12352|12338|12348|12339|12358|12342|12347|12334|0
1624026630000|2021-06-18 14:30:30|12349|12340|12347|12337|12350|12342|12346|12334|0
1624026640000|2021-06-18 14:30:40|12349|12338|12351|12336|12356|12342|12346|12336|0
1624026650000|2021-06-18 14:30:50|12354|12337|12347|12340|12357|12345|12345|12336|200
1624026660000|2021-06-18 14:31:00|12346|12335|12343|12331|12349|12335|12340|12329|100
1624026670000|2021-06-18 14:31:10|12342|12332|12347|12337|12352|12340|12341|12332|100
1624026680000|2021-06-18 14:31:20|12350|12336|12349|12339|12361|12343|12346|12334|100
1624026690000|2021-06-18 14:31:30|12352|12337|12345|12337|12352|12339|12344|12332|0
1624026700000|2021-06-18 14:31:40|12350|12338|12345|12337|12350|12338|12344|12337|0
1624026710000|2021-06-18 14:31:50|12346|12341|12353|12344|12356|12346|12346|12341|0
1624026720000|2021-06-18 14:32:00|12354|12340|12346|12336|12354|12344|12345|12336|0
1624026730000|2021-06-18 14:32:10|12347|12335|12346|12335|12347|12341|12345|12335|0
1624026740000|2021-06-18 14:32:20|12351|12341|12355|12341|12361|12351|12346|12333|600
1624026750000|2021-06-18 14:32:30|12356|12340|12353|12342|12356|12345|12353|12339|0
1624026760000|2021-06-18 14:32:40|12352|12345|12355|12346|12358|12346|12352|12341|0
1624026770000|2021-06-18 14:32:50|12356|12347|12355|12347|12356|12352|12352|12346|0
1624026780000|2021-06-18 14:33:00|12356|12348|12362|12352|12362|12353|12355|12347|100
1624026790000|2021-06-18 14:33:10|12361|12350|12355|12342|12362|12350|12355|12340|0
1624026800000|2021-06-18 14:33:20|12356|12343|12361|12353|12362|12357|12356|12343|200
1624026810000|2021-06-18 14:33:30|12360|12350|12366|12360|12371|12360|12360|12350|0
1624026820000|2021-06-18 14:33:40|12371|12361|12383|12375|12386|12375|12365|12360|2024
1624026830000|2021-06-18 14:33:50|12385|12376|12382|12375|12387|12379|12381|12375|400
1624026840000|2021-06-18 14:34:00|12381|12374|12380|12375|12381|12375|12375|12360|2023
1624026850000|2021-06-18 14:34:10|12381|12377|12388|12379|12392|12380|12381|12377|2316
1624026860000|2021-06-18 14:34:20|12387|12380|12390|12383|12390|12389|12385|12376|1637
1624026870000|2021-06-18 14:34:30|12389|12389|12394|12386|12396|12389|12389|12381|400
1624026890000|2021-06-18 14:34:50|12395||12394||12399||12394||0
1624026900000|2021-06-18 14:35:00|12395||12394||12395||12393||100
1624026910000|2021-06-18 14:35:10|12393|12387|12396|12389|12396|12389|12393|12386|300
1624026920000|2021-06-18 14:35:20|12397|12391|12394|12386|12400|12395|12393|12385|709
1624026930000|2021-06-18 14:35:30|12395|12385|12391|12385|12395|12385|12391|12385|0
1624026940000|2021-06-18 14:35:40|||||||||100
1624026950000|2021-06-18 14:35:50|12390|12381|12393|12385|12393|12386|12390|12381|0
1624026960000|2021-06-18 14:36:00|12392||12392||12392||12392||100
1624026970000|2021-06-18 14:36:10|12388|12379|12393|12386|12393|12387|12387|12379|1037
1624026980000|2021-06-18 14:36:20|12394|12387|12399|12391|12400|12391|12394|12387|200
1624026990000|2021-06-18 14:36:30|12398||12399||12400||12397||100
1624027000000|2021-06-18 14:36:40|12400||12399||12400||12398||0
1624027010000|2021-06-18 14:36:50|12400|12392|12399|12391|12400|12392|12399|12391|0
1624027030000|2021-06-18 14:37:10|12400|12392|12401|12395|12402|12395|12398|12392|637
1624027040000|2021-06-18 14:37:20|12398|12394|12399|12392|12401|12394|12395|12384|368
1624027060000|2021-06-18 14:37:40||12391||12391||12391||12391|300
1624027070000|2021-06-18 14:37:50|12398||12396||12398||12394||200
1624027080000|2021-06-18 14:38:00|12397|12389|12390|12384|12397|12389|12390|12383|494
1624027090000|2021-06-18 14:38:10|12391|12385|12397|12389|12399|12389|12391|12385|0
1624027100000|2021-06-18 14:38:20|12396|12384|12395|12384|12398|12389|12395|12384|0
1624027110000|2021-06-18 14:38:30|12396|12386|12397|12389|12398|12389|12396|12384|100
1624027120000|2021-06-18 14:38:40|12395|12384|12394|12384|12395|12388|12393|12384|0
1624027130000|2021-06-18 14:38:50|12395|12385|12395|12389|12395|12389|12395|12385|100
1624027140000|2021-06-18 14:39:00|12394|12385|12393|12385|12394|12385|12390|12382|0
1624027150000|2021-06-18 14:39:10|12398|12384|12398|12387|12400|12387|12398|12384|0
1624027160000|2021-06-18 14:39:20|12400||12397||12400||12397||0
1624027170000|2021-06-18 14:39:30|12396|12388|12400|12394|12400|12394|12394|12385|0
1624027180000|2021-06-18 14:39:40|12399|12392|12397|12387|12400|12392|12396|12387|0
1624027190000|2021-06-18 14:39:50|12400|12392|12398|12393|12400|12394|12396|12392|200
1624027200000|2021-06-18 14:40:00|12400|12392|12394|12388|12400|12392|12391|12382|600
1624027210000|2021-06-18 14:40:10|12393|12385|12390|12383|12393|12388|12390|12383|100
1624027220000|2021-06-18 14:40:20|12389|12377|12387|12376|12390|12379|12385|12376|0
1624027230000|2021-06-18 14:40:30|12386|12378|12386|12376|12387|12379|12386|12375|0
1624027240000|2021-06-18 14:40:40|12387|12375|12387|12377|12387|12378|12386|12375|0
1624027250000|2021-06-18 14:40:50|12386|12376|12393|12381|12393|12381|12386|12374|300
1624027260000|2021-06-18 14:41:00|12392|12382|12385|12378|12395|12382|12385|12378|0
1624027270000|2021-06-18 14:41:10|12384||12389||12390||12383||100
1624027280000|2021-06-18 14:41:20|12390||12389||12390||12387||100
1624027290000|2021-06-18 14:41:30|12388|12377|12381|12375|12389|12377|12380|12375|135
1624027300000|2021-06-18 14:41:40|12382|12376|12382|12375|12383|12376|12382|12375|0
1624027310000|2021-06-18 14:41:50|12387|12376|12383|12375|12392|12378|12382|12370|0
1624027320000|2021-06-18 14:42:00|12382|12376|12387|12379|12388|12379|12382|12375|0
1624027330000|2021-06-18 14:42:10|12386|12377|12384|12375|12387|12378|12383|12375|0
1624027340000|2021-06-18 14:42:20|12385|12376|12385|12378|12389|12379|12384|12375|0
1624027350000|2021-06-18 14:42:30|12389|12379|12391|12380|12392|12384|12389|12378|0
1624027360000|2021-06-18 14:42:40|12390|12378|12390|12380|12392|12382|12387|12378|0
1624027370000|2021-06-18 14:42:50|12389|12381|12391|12383|12391|12383|12387|12380|100
1624027380000|2021-06-18 14:43:00|12390|12382|12384|12376|12391|12382|12384|12375|0
1624027390000|2021-06-18 14:43:10|12387|12377|12387|12377|12388|12379|12387|12376|0
1624027400000|2021-06-18 14:43:20|12384|12376|12386|12377|12387|12378|12379|12375|0
1624027410000|2021-06-18 14:43:30|12385|12375|12386|12376|12386|12378|12385|12375|0
1624027420000|2021-06-18 14:43:40|12385|12375|12385|12376|12386|12378|12384|12375|1094
1624027430000|2021-06-18 14:43:50||12375||12376||12376||12375|0
1624027440000|2021-06-18 14:44:00|12382|12375|12379|12374|12382|12375|12379|12374|0
1624027450000|2021-06-18 14:44:10|||||||||200
1624027460000|2021-06-18 14:44:20|12376|12372|12378|12372|12378|12372|12375|12372|100
1624027470000|2021-06-18 14:44:30|12376|12376|12385|12376|12386|12379|12376|12376|700
1624027480000|2021-06-18 14:44:40|12384||12384||12385||12384||0
1624027490000|2021-06-18 14:44:50|12383|12372|12382|12371|12385|12375|12375|12369|234
1624027500000|2021-06-18 14:45:00|12381|12372|12379|12370|12383|12372|12377|12369|0
1624027510000|2021-06-18 14:45:10|12380|12371|12383|12373|12384|12373|12379|12369|0
1624027520000|2021-06-18 14:45:20|12384|12374|12387|12375|12387|12375|12383|12374|0
1624027530000|2021-06-18 14:45:30|12388|12376|12381|12376|12392|12378|12381|12372|0
1624027540000|2021-06-18 14:45:40|12383|12377|12382|12370|12385|12377|12377|12369|0
1624027550000|2021-06-18 14:45:50|12381|12371|12383|12371|12385|12375|12381|12370|0
1624027560000|2021-06-18 14:46:00|12382|12373|12380|12371|12383|12373|12375|12370|200
1624027570000|2021-06-18 14:46:10|12378||12377||12380||12376||300
1624027580000|2021-06-18 14:46:20|12376|12370|12376|12369|12377|12370|12373|12368|421
1624027590000|2021-06-18 14:46:30|12375|12368|12374|12368|12375|12368|12371|12364|309
1624027600000|2021-06-18 14:46:40|12373||12373||12374||12373||0
1624027610000|2021-06-18 14:46:50|12379|12369|12369|12362|12382|12371|12363|12358|3602
1624027620000|2021-06-18 14:47:00|12371|12363|12371|12363|12372|12363|12371|12363|0
1624027630000|2021-06-18 14:47:10|12370|12362|12362|12359|12370|12363|12362|12358|400
1624027640000|2021-06-18 14:47:20|12363|12360|12367|12359|12369|12360|12363|12359|100
1624027670000|2021-06-18 14:47:50|12366||12366||12366||12366||0
1624027680000|2021-06-18 14:48:00|12365|12360|12366|12359|12366|12362|12364|12359|850
1624027690000|2021-06-18 14:48:10|12368|12363|12373|12363|12373|12366|12368|12363|0
1624027700000|2021-06-18 14:48:20|12371|12364|12368|12360|12373|12364|12363|12359|0
1624027710000|2021-06-18 14:48:30|12369|12359|12367|12359|12369|12359|12365|12359|950
1624027720000|2021-06-18 14:48:40|12366|12360|12369|12360|12369|12360|12364|12359|300
1624027730000|2021-06-18 14:48:50|12368|12359|12368|12359|12368|12359|12368|12359|0
1624027740000|2021-06-18 14:49:00|12367||12367||12367||12367||600
1624027750000|2021-06-18 14:49:10|12369|12360|12371|12364|12377|12365|12369|12359|600
1624027760000|2021-06-18 14:49:20|12370|12365|12372|12367|12377|12370|12370|12365|600
1624027770000|2021-06-18 14:49:30|12376|12368|12376|12368|12379|12368|12375|12367|0
1624027780000|2021-06-18 14:49:40|12375|12371|12379|12372|12385|12372|12372|12371|300
1624027790000|2021-06-18 14:49:50|12378|12364|12378|12372|12378|12372|12376|12364|200
1624027800000|2021-06-18 14:50:00|12376|12371|12376|12368|12378|12371|12374|12364|100
1624027810000|2021-06-18 14:50:10|12379|12373|12382|12372|12385|12374|12374|12368|1300
1624027820000|2021-06-18 14:50:20|12380|12371|12382|12372|12383|12372|12379|12371|0
1624027830000|2021-06-18 14:50:30|12380||12380||12382||12378||0
1624027840000|2021-06-18 14:50:40|12379|12373|12378|12372|12380|12373|12377|12372|0
1624027850000|2021-06-18 14:50:50|12377||12378||12378||12377||0
1624027860000|2021-06-18 14:51:00|12377|12371|12374|12368|12377|12371|12374|12367|300
1624027870000|2021-06-18 14:51:10|12376||12369||12376||12369||1977
1624027880000|2021-06-18 14:51:20|12370|12369|12373|12368|12374|12369|12369|12366|800
1624027890000|2021-06-18 14:51:30|12372|12369|12375|12368|12378|12371|12372|12367|300
1624027900000|2021-06-18 14:51:40|12377|12370|12375|12368|12377|12370|12375|12368|0
1624027920000|2021-06-18 14:52:00|12372|12369|12379|12373|12382|12379|12369|12368|27309
1624027930000|2021-06-18 14:52:10|12381|12377|12386|12381|12390|12381|12381|12377|800
1624027940000|2021-06-18 14:52:20|12388|12380|12388|12380|12388|12380|12386|12380|0
1624027950000|2021-06-18 14:52:30|12387||12387||12387||12387||100
1624027960000|2021-06-18 14:52:40|12388|12381|12389|12381|12393|12383|12388|12381|100
1624027970000|2021-06-18 14:52:50|||||||||190
1624027980000|2021-06-18 14:53:00|||||||||200
1624027990000|2021-06-18 14:53:10|12392|12382|12396|12389|12399|12389|12392|12382|709
1624028000000|2021-06-18 14:53:20|12397|12390|12399|12395|12400|12395|12396|12389|1097
1624028010000|2021-06-18 14:53:30|12398|12391|12392|12385|12398|12395|12391|12383|838
1624028020000|2021-06-18 14:53:40|12391|12384|12391|12384|12391|12384|12387|12384|534
1624028040000|2021-06-18 14:54:00|||||||||400
1624028050000|2021-06-18 14:54:10|12394|12385|12392|12385|12394|12385|12392|12385|100
1624028060000|2021-06-18 14:54:20|12391|12384|12388|12384|12392|12384|12387|12384|0
1624028070000|2021-06-18 14:54:30|12389||12390||12390||12389||0
1624028090000|2021-06-18 14:54:50|12392|12385|12391|12384|12392|12386|12391|12384|100
1624028100000|2021-06-18 14:55:00||12385||12385||12385||12385|0
1624028120000|2021-06-18 14:55:20|12388|12386|12391|12384|12392|12386|12386|12381|900
1624028130000|2021-06-18 14:55:30||12385||12385||12385||12385|0
1624028150000|2021-06-18 14:55:50|12390|12384|12390|12383|12390|12384|12386|12380|1470
1624028160000|2021-06-18 14:56:00|12391|12384|12397|12390|12400|12391|12391|12384|760
1624028170000|2021-06-18 14:56:10|12396|12391|12396|12389|12396|12391|12396|12389|0
1624028190000|2021-06-18 14:56:30|12395|12390|12396|12390|12396|12390|12395|12389|200
1624028200000|2021-06-18 14:56:40|12395|12387|12394|12387|12395|12390|12391|12387|110
1624028210000|2021-06-18 14:56:50|12393|12389|12393|12389|12393|12389|12393|12387|0
1624028220000|2021-06-18 14:57:00|12394|12390|12394|12391|12394|12392|12394|12390|100
1624028230000|2021-06-18 14:57:10|||||||||100
1624028240000|2021-06-18 14:57:20|12393|12390|12400|12390|12400|12390|12392|12390|416
1624028250000|2021-06-18 14:57:30|12395|12391|12400|12391|12400|12391|12392|12390|0
1624028260000|2021-06-18 14:57:40|12396|12390|12392|12389|12396|12390|12391|12389|317
1624028270000|2021-06-18 14:57:50|12393|12391|12397|12391|12397|12391|12391|12389|300
1624028280000|2021-06-18 14:58:00|12395|12389|12395|12390|12396|12390|12395|12389|200
1624028290000|2021-06-18 14:58:10|12393|12389|12388|12383|12393|12389|12388|12383|301
1624028300000|2021-06-18 14:58:20|12387|12379|12389|12381|12389|12381|12387|12379|200
1624028310000|2021-06-18 14:58:30|12387||12387||12387||12387||0
1624028340000|2021-06-18 14:59:00|12386||12386||12386||12385||0
1624028350000|2021-06-18 14:59:10|12385|12379|12385|12378|12386|12379|12385|12378|3105
1624028360000|2021-06-18 14:59:20|12386|12382|12386|12378|12386|12382|12386|12378|0
1624028370000|2021-06-18 14:59:30|12389|12382|12393|12385|12396|12390|12386|12382|2299
1624028380000|2021-06-18 14:59:40|12394||12393||12394||12393||0
1624028390000|2021-06-18 14:59:50|12394|12386|12398|12388|12399|12390|12393|12386|100
1624028400000|2021-06-18 15:00:00|12395|12387|12399|12387|12400|12389|12388|12385|100
1624028410000|2021-06-18 15:00:10|12398|12388|12398|12388|12399|12388|12397|12388|122
1624028420000|2021-06-18 15:00:20|12393|12386|12393|12385|12398|12386|12390|12383|500
1624028430000|2021-06-18 15:00:30|12392|12384|12387|12381|12392|12385|12387|12378|159
1624028440000|2021-06-18 15:00:40|12386|12383|12383|12374|12386|12383|12380|12373|774
1624028450000|2021-06-18 15:00:50||12375||12376||12376||12374|0
1624028460000|2021-06-18 15:01:00|12384|12380|12393|12383|12393|12384|12384|12377|200
1624028470000|2021-06-18 15:01:10|12394|12384|12395|12388|12399|12390|12392|12383|0
1624028480000|2021-06-18 15:01:20|12396|12387|12394|12386|12399|12391|12394|12383|100
1624028490000|2021-06-18 15:01:30|12396|12384|12394|12384|12398|12388|12394|12384|100
1624028500000|2021-06-18 15:01:40|12396|12385|12394|12385|12396|12386|12394|12384|0
1624028510000|2021-06-18 15:01:50|12396|12386|12394|12386|12397|12386|12393|12383|0
1624028520000|2021-06-18 15:02:00|12396|12384|12396|12384|12397|12386|12393|12384|100
1624028530000|2021-06-18 15:02:10|12390|12383|12379|12374|12390|12383|12379|12373|526
1624028540000|2021-06-18 15:02:20|12381|12371|12384|12377|12386|12378|12379|12371|100
1624028580000|2021-06-18 15:03:00|12383|12372|12380|12374|12383|12375|12379|12372|400
1624028590000|2021-06-18 15:03:10|12379|12375|12379|12375|12380|12375|12379|12375|0
1624028600000|2021-06-18 15:03:20||12374||12374||12374||12374|0
1624028610000|2021-06-18 15:03:30|12378|12375|12376|12369|12378|12376|12375|12367|729
1624028620000|2021-06-18 15:03:40|12375|12370|12376|12373|12376|12373|12375|12370|0
1624028630000|2021-06-18 15:03:50|12375|12372|12375|12370|12376|12372|12375|12367|0
1624028660000|2021-06-18 15:04:20|12372|12369|12375|12369|12375|12369|12372|12369|0
1624028670000|2021-06-18 15:04:30|12373||12373||12373||12373||0
1624028680000|2021-06-18 15:04:40|12372|12368|12370|12365|12372|12368|12369|12364|0
1624028690000|2021-06-18 15:04:50||12366||12364||12366||12360|0
1624028700000|2021-06-18 15:05:00|12372|12365|12381|12371|12382|12373|12372|12365|601
1624028710000|2021-06-18 15:05:10|12378|12370|12376|12367|12379|12371|12371|12366|2100
1624028720000|2021-06-18 15:05:20||12368||12369||12369||12368|200
1624028730000|2021-06-18 15:05:30|12371|12367|12371|12364|12371|12368|12371|12363|0
1624028740000|2021-06-18 15:05:40|12368|12361|12366|12359|12368|12361|12366|12358|100
1624028750000|2021-06-18 15:05:50|12363|12356|12362|12355|12363|12356|12362|12354|296
1624028770000|2021-06-18 15:06:10||12356||12356||12356||12356|100
1624028780000|2021-06-18 15:06:20|12366|12357|12366|12359|12375|12363|12365|12357|400
1624028790000|2021-06-18 15:06:30||12358||12360||12360||12358|0
1624028800000|2021-06-18 15:06:40|12370|12359|12370|12363|12370|12363|12366|12359|100
1624028810000|2021-06-18 15:06:50|12376|12364|12372|12365|12376|12365|12370|12364|0
1624028820000|2021-06-18 15:07:00|12370|12364|12370|12365|12370|12365|12370|12364|0
1624028830000|2021-06-18 15:07:10|12367|12364|12364|12357|12367|12365|12362|12355|128
1624028840000|2021-06-18 15:07:20|12367|12358|12365|12358|12367|12358|12364|12356|0
1624028850000|2021-06-18 15:07:30|12368|12359|12370|12362|12370|12362|12367|12358|0
1624028860000|2021-06-18 15:07:40|12369|12358|12369|12359|12369|12361|12369|12358|0
1624028870000|2021-06-18 15:07:50|12368|12360|12369|12361|12370|12362|12366|12358|0
1624028880000|2021-06-18 15:08:00|12368|12360|12368|12359|12370|12361|12368|12358|0
1624028890000|2021-06-18 15:08:10|12369|12358|12371|12362|12371|12362|12368|12358|0
1624028900000|2021-06-18 15:08:20|12368|12361|12368|12361|12371|12363|12368|12361|0
1624028910000|2021-06-18 15:08:30|12371|12362|12370|12364|12371|12366|12370|12362|0
1624028920000|2021-06-18 15:08:40||12363||12364||12364||12361|0
1624028940000|2021-06-18 15:09:00||12365||12363||12365||12363|0
1624028960000|2021-06-18 15:09:20|12369||12367||12369||12367||0
1624028980000|2021-06-18 15:09:40|12365|12358|12363|12358|12365|12358|12362|12355|318
1624028990000|2021-06-18 15:09:50|12365|12360|12365|12360|12365|12361|12365|12359|100
1624029000000|2021-06-18 15:10:00|12364|12359|12363|12356|12364|12359|12361|12356|600
1624029010000|2021-06-18 15:10:10|12364|12357|12366|12358|12374|12365|12364|12357|900
1624029020000|2021-06-18 15:10:20|12367|12359|12380|12372|12380|12372|12367|12359|0
1624029030000|2021-06-18 15:10:30|12379|12373|12378|12373|12380|12374|12377|12373|300
1624029040000|2021-06-18 15:10:40|12379|12370|12378|12371|12380|12371|12375|12364|100
1624029050000|2021-06-18 15:10:50|12380|12372|12380|12374|12380|12374|12378|12372|0
1624029060000|2021-06-18 15:11:00|12379|12369|12380|12372|12380|12372|12378|12368|0
1624029070000|2021-06-18 15:11:10|12379||12379||12379||12379||0
1624029080000|2021-06-18 15:11:20|12378|12373|12378|12373|12379|12374|12378|12371|0
1624029090000|2021-06-18 15:11:30||12372||12372||12373||12371|0
1624029100000|2021-06-18 15:11:40|12379|12374|12379|12375|12379|12375|12379|12373|0
1624029110000|2021-06-18 15:11:50|12380|12378|12385|12379|12388|12379|12380|12378|362
1624029120000|2021-06-18 15:12:00|12386|12378|12386|12379|12388|12379|12386|12378|0
1624029130000|2021-06-18 15:12:10|12385|12378|12385|12378|12388|12380|12384|12378|100
1624029140000|2021-06-18 15:12:20|12386|12379|12387|12383|12387|12383|12382|12378|100
1624029150000|2021-06-18 15:12:30|12384|12382|12387|12383|12387|12383|12383|12379|301
1624029160000|2021-06-18 15:12:40|12390|12381|12388|12381|12393|12382|12388|12381|0
1624029170000|2021-06-18 15:12:50|||||||||100
1624029180000|2021-06-18 15:13:00|12387||12387||12387||12387||0
1624029190000|2021-06-18 15:13:10|12388|12380|12381|12375|12388|12381|12381|12373|396
1624029200000|2021-06-18 15:13:20|12382|12373|12384|12376|12386|12376|12381|12373|0
1624029210000|2021-06-18 15:13:30|12383||12382||12386||12382||0
1624029220000|2021-06-18 15:13:40|12383|12377|12383|12376|12384|12377|12383|12376|0
1624029230000|2021-06-18 15:13:50|||||||||568
1624029250000|2021-06-18 15:14:10|12382|12377|12379|12375|12383|12377|12379|12371|501
1624029260000|2021-06-18 15:14:20|12378|12373|12377|12368|12388|12378|12377|12368|2593
1624029270000|2021-06-18 15:14:30|12376|12373|12375|12369|12376|12373|12375|12368|200
1624029280000|2021-06-18 15:14:40|||||||||100
1624029290000|2021-06-18 15:14:50|12374||12372||12374||12372||0
1624029300000|2021-06-18 15:15:00|12374|12370|12374|12366|12375|12371|12373|12366|500
1624029310000|2021-06-18 15:15:10||12367||12370||12370||12366|100
1624029320000|2021-06-18 15:15:20||12371||12370||12371||12370|100
1624029330000|2021-06-18 15:15:30|12376|12371|12377|12376|12383|12376|12375|12370|2000
1624029340000|2021-06-18 15:15:40|12379|12372|12369|12363|12385|12377|12366|12361|1817
1624029350000|2021-06-18 15:15:50|12370|12364|12367|12362|12374|12365|12367|12359|200
1624029360000|2021-06-18 15:16:00|12365|12359|12367|12360|12367|12361|12364|12358|400
1624029370000|2021-06-18 15:16:10|12365|12361|12365|12357|12367|12363|12364|12356|900
1624029380000|2021-06-18 15:16:20||12356||12358||12359||12355|0
1624029390000|2021-06-18 15:16:30||12359||12359||12360||12356|0
1624029400000|2021-06-18 15:16:40||12356||12358||12358||12356|100
1624029410000|2021-06-18 15:16:50||12359||12360||12360||12358|100
1624029420000|2021-06-18 15:17:00|12368|12361|12371|12367|12378|12368|12368|12361|400
1624029440000|2021-06-18 15:17:20|12376|12369|12374|12367|12378|12370|12373|12367|0
1624029450000|2021-06-18 15:17:30|||||||||100
1624029460000|2021-06-18 15:17:40|12373||12373||12378||12372||0
1624029470000|2021-06-18 15:17:50|12372|12364|12370|12361|12372|12364|12368|12360|334
1624029480000|2021-06-18 15:18:00|12371|12364|12371|12365|12371|12365|12371|12364|100
1624029490000|2021-06-18 15:18:10|12370|12364|12368|12362|12370|12364|12368|12361|700
1624029500000|2021-06-18 15:18:20|12367|12363|12367|12360|12368|12366|12366|12360|833
1624029510000|2021-06-18 15:18:30||12361||12361||12364||12361|0
1624029520000|2021-06-18 15:18:40|12368|12362|12374|12367|12376|12370|12368|12362|1184
1624029530000|2021-06-18 15:18:50|12379|12368|12382|12374|12382|12374|12377|12368|100
1624029540000|2021-06-18 15:19:00|12380|12370|12380|12374|12382|12375|12375|12370|100
1624029550000|2021-06-18 15:19:10|12379|12370|12380|12370|12382|12375|12379|12370|0
1624029560000|2021-06-18 15:19:20|12382|12372|12380|12371|12382|12375|12380|12370|0
1624029570000|2021-06-18 15:19:30|12379|12370|12377|12371|12379|12373|12376|12369|0
1624029580000|2021-06-18 15:19:40||12369||12369||12369||12368|100
1624029590000|2021-06-18 15:19:50||12370||12369||12372||12368|0
1624029600000|2021-06-18 15:20:00|12376|12368|12376|12371|12376|12371|12376|12368|0
1624029610000|2021-06-18 15:20:10||12372||12372||12372||12371|0
1624029620000|2021-06-18 15:20:20|12377|12373|12377|12374|12383|12377|12377|12373|1250
1624029630000|2021-06-18 15:20:30|12376|12371|12374|12367|12376|12372|12374|12366|100
1624029640000|2021-06-18 15:20:40||12368||12368||12368||12366|0
1624029650000|2021-06-18 15:20:50|12373|12366|12373|12364|12373|12367|12373|12364|0
1624029660000|2021-06-18 15:21:00||12365||12366||12366||12364|0
1624029670000|2021-06-18 15:21:10||12364||12365||12366||12364|0
1624029680000|2021-06-18 15:21:20|12374|12367|12375|12368|12375|12373|12373|12366|500
1624029700000|2021-06-18 15:21:40|12374|12364|12372|12365|12374|12365|12372|12364|728
1624029710000|2021-06-18 15:21:50|12373|12364|12374|12368|12375|12370|12373|12364|0
1624029720000|2021-06-18 15:22:00|12375|12369|12380|12373|12383|12373|12375|12368|700
1624029730000|2021-06-18 15:22:10|12383|12372|12380|12373|12383|12373|12380|12370|0
1624029740000|2021-06-18 15:22:20|12383|12370|12380|12372|12383|12372|12380|12370|0
1624029750000|2021-06-18 15:22:30|12383|12373|12380|12372|12383|12375|12380|12372|0
1624029760000|2021-06-18 15:22:40|12379|12373|12379|12372|12380|12373|12378|12372|100
1624029770000|2021-06-18 15:22:50|||||||||100
1624029780000|2021-06-18 15:23:00|12380|12373|12387|12379|12387|12380|12380|12372|311
1624029790000|2021-06-18 15:23:10|12386|12380|12388|12384|12388|12384|12386|12380|100
1624029800000|2021-06-18 15:23:20|12392|12385|12390|12383|12395|12385|12387|12383|100
1624029810000|2021-06-18 15:23:30|12392|12384|12392|12384|12393|12385|12390|12381|0
1624029820000|2021-06-18 15:23:40|12391|12381|12389|12383|12392|12383|12389|12381|0
1624029830000|2021-06-18 15:23:50|12391|12384|12392|12385|12392|12385|12391|12384|0
1624029840000|2021-06-18 15:24:00|12391|12386|12389|12382|12392|12386|12388|12380|100
1624029850000|2021-06-18 15:24:10|12388|12380|12386|12377|12389|12380|12386|12376|0
1624029860000|2021-06-18 15:24:20|12388|12380|12389|12380|12389|12382|12388|12380|0
1624029870000|2021-06-18 15:24:30|12388|12381|12389|12381|12389|12381|12388|12380|0
1624029880000|2021-06-18 15:24:40|12388|12377|12387|12378|12389|12380|12387|12376|400
1624029890000|2021-06-18 15:24:50|12384|12376|12386|12375|12387|12379|12383|12374|100
1624029900000|2021-06-18 15:25:00|12385|12379|12385|12378|12386|12379|12385|12377|0
1624029910000|2021-06-18 15:25:10|12384|12379|12383|12374|12385|12379|12382|12374|200
1624029920000|2021-06-18 15:25:20|12382|12375|12382|12375|12382|12376|12380|12374|200
1624029930000|2021-06-18 15:25:30|12381|12374|12379|12373|12381|12378|12379|12371|200
1624029940000|2021-06-18 15:25:40||12374||12374||12374||12374|0
1624029950000|2021-06-18 15:25:50||12373||12375||12375||12373|100
1624029960000|2021-06-18 15:26:00|12378|12373|12376|12370|12378|12375|12376|12370|0
1624029970000|2021-06-18 15:26:10|12375|12369|12376|12371|12377|12371|12371|12366|374
1624029980000|2021-06-18 15:26:20|12377|12372|12377|12371|12382|12372|12376|12371|0
1624029990000|2021-06-18 15:26:30|12376||12376||12376||12376||0
1624030000000|2021-06-18 15:26:40|12373|12369|12373|12367|12373|12369|12372|12366|300
1624030010000|2021-06-18 15:26:50|12374|12368|12378|12371|12380|12374|12374|12368|100
1624030020000|2021-06-18 15:27:00|12377|12372|12377|12369|12378|12374|12377|12369|400
1624030030000|2021-06-18 15:27:10|12376|12370|12375|12367|12376|12370|12375|12367|0
1624030040000|2021-06-18 15:27:20|12374|12368|12375|12371|12375|12371|12374|12368|300
1624030050000|2021-06-18 15:27:30|12378|12372|12377|12371|12380|12373|12373|12366|500
1624030060000|2021-06-18 15:27:40|12380|12370|12375|12371|12380|12372|12375|12369|400
1624030080000|2021-06-18 15:28:00|12373|12370|12372|12365|12375|12370|12372|12365|528
1624030090000|2021-06-18 15:28:10|12370|12367|12368|12362|12370|12367|12368|12362|0
1624030100000|2021-06-18 15:28:20|12372|12365|12370|12362|12372|12366|12366|12360|0
1624030110000|2021-06-18 15:28:30|12369|12360|12369|12360|12371|12363|12368|12360|200
1624030120000|2021-06-18 15:28:40|12368|12361|12368|12360|12369|12363|12368|12360|300
1624030130000|2021-06-18 15:28:50|12367|12359|12368|12364|12368|12364|12363|12357|300
1624030140000|2021-06-18 15:29:00|12371||12368||12371||12368||100
1624030150000|2021-06-18 15:29:10|12372|12365|12377|12368|12379|12370|12372|12365|200
1624030160000|2021-06-18 15:29:20|12374|12369|12369|12362|12377|12369|12369|12362|200
1624030170000|2021-06-18 15:29:30|12370|12363|12369|12363|12371|12363|12369|12362|0
1624030180000|2021-06-18 15:29:40|12372||12369||12372||12369||300
1624030190000|2021-06-18 15:29:50|12371|12364|12371|12364|12372|12365|12369|12363|0
1624030200000|2021-06-18 15:30:00|12368|12363|12371|12363|12373|12365|12367|12363|100
1624030210000|2021-06-18 15:30:10|12370|12364|12372|12363|12372|12364|12369|12363|0
1624030220000|2021-06-18 15:30:20|12371|12364|12368|12364|12374|12365|12368|12363|300
1624030230000|2021-06-18 15:30:30|12370||12371||12371||12370||100
1624030240000|2021-06-18 15:30:40|12370|12363|12368|12362|12372|12363|12368|12361|200
1624030250000|2021-06-18 15:30:50|12370|12360|12368|12360|12370|12360|12364|12359|200
1624030260000|2021-06-18 15:31:00|12372|12361|12368|12362|12372|12363|12368|12360|200
1624030270000|2021-06-18 15:31:10|12366|12364|12371|12364|12377|12368|12366|12360|1393
1624030280000|2021-06-18 15:31:20|12372|12362|12372|12363|12372|12364|12371|12362|0
1624030290000|2021-06-18 15:31:30||12365||12368||12369||12363|300
1624030300000|2021-06-18 15:31:40|12377|12370|12378|12374|12385|12376|12376|12368|1800
1624030310000|2021-06-18 15:31:50|12381|12375|12384|12375|12385|12378|12376|12374|0
1624030320000|2021-06-18 15:32:00|12381|12376|12389|12383|12393|12384|12380|12376|0
1624030330000|2021-06-18 15:32:10|12385|12380|12387|12379|12389|12380|12385|12376|200
1624030340000|2021-06-18 15:32:20|12385|12380|12396|12384|12396|12384|12385|12380|100
1624030350000|2021-06-18 15:32:30|12394|12385|12393|12385|12397|12385|12392|12384|0
1624030360000|2021-06-18 15:32:40|12394|12384|12388|12378|12398|12384|12380|12373|5779
1624030370000|2021-06-18 15:32:50|12387|12375|12385|12377|12387|12377|12385|12375|0
1624030380000|2021-06-18 15:33:00|12384|12375|12384|12375|12384|12377|12384|12374|0
1624030390000|2021-06-18 15:33:10|12388|12376|12389|12381|12390|12384|12387|12374|400
1624030400000|2021-06-18 15:33:20|12388|12382|12392|12384|12399|12386|12388|12381|100
1624030410000|2021-06-18 15:33:30||12385||12385||12385||12384|0
1624030420000|2021-06-18 15:33:40|12391|12384|12395|12385|12395|12386|12390|12384|100
1624030430000|2021-06-18 15:33:50|12394|12384|12392|12384|12394|12385|12392|12384|0
1624030440000|2021-06-18 15:34:00|12395|12385|12395|12386|12395|12386|12392|12385|0
1624030450000|2021-06-18 15:34:10|12394|12385|12392|12385|12395|12386|12391|12385|0
1624030460000|2021-06-18 15:34:20|12395|12386|12397|12386|12397|12387|12392|12385|0
1624030470000|2021-06-18 15:34:30|12394|12385|12396|12386|12397|12390|12394|12385|100
1624030480000|2021-06-18 15:34:40|12400|12388|12401|12394|12401|12397|12397|12388|2002
1624030490000|2021-06-18 15:34:50|12403|12395|12401|12395|12403|12395|12401|12394|0
1624030500000|2021-06-18 15:35:00|||||||||100
1624030510000|2021-06-18 15:35:10|12400|12398|12402|12396|12411|12404|12400|12395|504
1624030520000|2021-06-18 15:35:20||12397||12398||12398||12396|0
1624030530000|2021-06-18 15:35:30|12401|12396|12400|12392|12402|12398|12398|12391|600
1624030540000|2021-06-18 15:35:40|12399|12393|12398|12390|12400|12393|12398|12390|0
1624030550000|2021-06-18 15:35:50|12402|12391|12398|12391|12402|12391|12398|12390|0
1624030580000|2021-06-18 15:36:20|12397|12390|12395|12390|12397|12390|12394|12390|0
1624030590000|2021-06-18 15:36:30|12398||12395||12398||12395||0
1624030610000|2021-06-18 15:36:50|12398|12391|12400|12394|12400|12395|12398|12390|0
1624030620000|2021-06-18 15:37:00|12398|12396|12400|12394|12400|12396|12398|12394|100
1624030630000|2021-06-18 15:37:10|12403|12395|12403|12396|12403|12397|12403|12394|500
1624030640000|2021-06-18 15:37:20|12402|12395|12402|12397|12402|12399|12402|12394|0
1624030650000|2021-06-18 15:37:30||12399||12398||12399||12397|304
1624030660000|2021-06-18 15:37:40||12399||12398||12399||12398|0
1624030670000|2021-06-18 15:37:50|12403|12402|12412|12404|12413|12406|12402|12398|1396
1624030680000|2021-06-18 15:38:00|12411|12405|12411|12404|12414|12405|12411|12404|0
1624030690000|2021-06-18 15:38:10|12415|12405|12415|12407|12418|12408|12414|12405|0
1624030700000|2021-06-18 15:38:20|12414|12402|12403|12401|12415|12402|12403|12401|375
1624030710000|2021-06-18 15:38:30|12405|12402|12405|12400|12408|12402|12405|12398|300
1624030720000|2021-06-18 15:38:40|12404|12398|12406|12399|12406|12403|12403|12394|200
1624030740000|2021-06-18 15:39:00|12408|12400|12406|12399|12408|12400|12406|12399|0
1624030750000|2021-06-18 15:39:10|12408||12407||12408||12407||0
1624030760000|2021-06-18 15:39:20|12408|12398|12403|12398|12408|12399|12401|12395|0
1624030770000|2021-06-18 15:39:30|12402|12396|12399|12390|12403|12396|12398|12390|300
1624030780000|2021-06-18 15:39:40|12400|12391|12400|12394|12400|12394|12400|12391|0
1624030800000|2021-06-18 15:40:00|12403|12395|12404|12396|12409|12397|12403|12394|424
1624030810000|2021-06-18 15:40:10|12408|12397|12407|12400|12408|12401|12407|12396|200
1624030820000|2021-06-18 15:40:20|12409|12401|12414|12405|12416|12406|12409|12400|4098
1624030830000|2021-06-18 15:40:30|12413|12406|12415|12409|12415|12409|12413|12406|782
1624030840000|2021-06-18 15:40:40|||||||||500
1624030850000|2021-06-18 15:40:50|12414|12405|12411|12402|12414|12405|12407|12399|1135
1624030860000|2021-06-18 15:41:00|12410|12400|12409|12399|12410|12400|12407|12397|0
1624030870000|2021-06-18 15:41:10|12410|12400|12407|12399|12410|12400|12407|12397|0
1624030880000|2021-06-18 15:41:20|12406|12398|12400|12395|12406|12399|12399|12395|700
1624030890000|2021-06-18 15:41:30|12399||12400||12400||12399||0
1624030910000|2021-06-18 15:41:50|12399|12390|12399|12392|12399|12393|12399|12390|0
1624030920000|2021-06-18 15:42:00||12393||12393||12393||12390|0
1624030930000|2021-06-18 15:42:10|12400|12394|12406|12397|12410|12399|12400|12394|1030
1624030940000|2021-06-18 15:42:20|12405|12395|12405|12397|12405|12397|12404|12395|0
1624030950000|2021-06-18 15:42:30||12398||12397||12398||12397|0
1624030960000|2021-06-18 15:42:40|12404|12398|12404|12397|12404|12398|12404|12397|0
1624030970000|2021-06-18 15:42:50||12398||12397||12398||12397|0
1624030980000|2021-06-18 15:43:00|12407|12398|12407|12401|12407|12401|12407|12398|600
1624031000000|2021-06-18 15:43:20|12406|12399|12402|12395|12406|12399|12402|12392|341
1624031010000|2021-06-18 15:43:30|12401|12394|12401|12392|12401|12394|12401|12391|100
1624031020000|2021-06-18 15:43:40||12391||12391||12391||12391|0
1624031030000|2021-06-18 15:43:50|12400|12390|12399|12393|12400|12393|12396|12390|400
1624031040000|2021-06-18 15:44:00|12397|12394|12399|12394|12400|12398|12397|12392|700
1624031050000|2021-06-18 15:44:10|12400|12397|12400|12395|12400|12397|12400|12395|0
1624031060000|2021-06-18 15:44:20|12399|12394|12404|12402|12404|12402|12397|12392|1774
1624031070000|2021-06-18 15:44:30|12407|12403|12408|12404|12408|12404|12407|12403|0
1624031100000|2021-06-18 15:45:00|12407|12403|12408|12400|12408|12403|12403|12394|700
1624031110000|2021-06-18 15:45:10|12407|12401|12408|12401|12408|12401|12406|12395|500
1624031120000|2021-06-18 15:45:20|12410|12402|12412|12403|12415|12406|12409|12402|100
1624031130000|2021-06-18 15:45:30|12411|12399|12408|12400|12411|12403|12408|12397|500
1624031140000|2021-06-18 15:45:40||12399||12400||12400||12399|0
1624031150000|2021-06-18 15:45:50|12411|12401|12410|12402|12417|12405|12405|12396|300
1624031160000|2021-06-18 15:46:00|12411|12401|12409|12402|12411|12402|12409|12400|100
1624031170000|2021-06-18 15:46:10|12410||12410||12410||12410||0
1624031180000|2021-06-18 15:46:20|12409|12401|12409|12401|12410|12405|12407|12401|0
1624031200000|2021-06-18 15:46:40|12408|12403|12410|12404|12414|12404|12407|12403|200
1624031210000|2021-06-18 15:46:50|12413|12405|12410|12403|12413|12405|12410|12401|100
1624031220000|2021-06-18 15:47:00|12409|12401|12410|12403|12410|12403|12409|12401|0
1624031230000|2021-06-18 15:47:10|12409|12401|12410|12401|12410|12404|12409|12401|0
1624031240000|2021-06-18 15:47:20||12402||12403||12404||12401|0
1624031250000|2021-06-18 15:47:30||12404||12405||12406||12404|0
1624031260000|2021-06-18 15:47:40|12409|12406|12409|12406|12409|12406|12409|12405|0
1624031270000|2021-06-18 15:47:50|12410|12408|12418|12411|12418|12412|12410|12408|1800
1624031280000|2021-06-18 15:48:00||12412||12412||12413||12412|300
1624031290000|2021-06-18 15:48:10|12417|12413|12419|12413|12421|12413|12417|12412|0
1624031300000|2021-06-18 15:48:20|12418||12418||12419||12414||414
1624031310000|2021-06-18 15:48:30||12416||12415||12416||12413|100
1624031320000|2021-06-18 15:48:40|12419|12416|12419|12415|12419|12416|12419|12415|0
1624031330000|2021-06-18 15:48:50|12418|12416|12425|12416|12427|12419|12418|12416|400
1624031340000|2021-06-18 15:49:00|12424|12418|12423|12418|12426|12418|12423|12418|0
1624031350000|2021-06-18 15:49:10|12422||12423||12423||12422||0
1624031360000|2021-06-18 15:49:20|12424|12419|12421|12418|12427|12421|12419|12418|400
1624031370000|2021-06-18 15:49:30|12422||12422||12422||12422||0
1624031380000|2021-06-18 15:49:40|12421||12421||12421||12421||0
1624031390000|2021-06-18 15:49:50|12420||12420||12420||12420||0
1624031400000|2021-06-18 15:50:00|12419|12417|12419|12415|12420|12417|12418|12415|262
1624031410000|2021-06-18 15:50:10||12416||12415||12416||12415|0
1624031420000|2021-06-18 15:50:20|12420|12416|12422|12420|12422|12420|12420|12416|500
1624031430000|2021-06-18 15:50:30|12423|12421|12430|12422|12431|12422|12423|12421|100
1624031440000|2021-06-18 15:50:40|12429||12429||12430||12429||600
1624031460000|2021-06-18 15:51:00|||||||||200
1624031470000|2021-06-18 15:51:10|12428||12426||12428||12424||0
1624031480000|2021-06-18 15:51:20|12427||12424||12427||12424||250
1624031490000|2021-06-18 15:51:30|12423|12421|12424|12419|12424|12421|12421|12419|383
1624031500000|2021-06-18 15:51:40|12423||12423||12423||12423||0
1624031510000|2021-06-18 15:51:50|||||||||100
1624031530000|2021-06-18 15:52:10||12420||12420||12420||12419|100
1624031540000|2021-06-18 15:52:20|12424|12421|12426|12422|12426|12424|12424|12420|800
1624031550000|2021-06-18 15:52:30|12432|12423|12431|12424|12432|12426|12431|12423|100
1624031560000|2021-06-18 15:52:40|12433|12426|12432|12426|12433|12426|12432|12426|0
1624031570000|2021-06-18 15:52:50|12431|12427|12431|12426|12433|12427|12431|12426|0
1624031580000|2021-06-18 15:53:00|12430|12424|12427|12423|12430|12424|12427|12423|502
1624031600000|2021-06-18 15:53:20||12424||12423||12424||12423|0
1624031630000|2021-06-18 15:53:50|12426||12426||12426||12425||0
1624031640000|2021-06-18 15:54:00|||||||||100
1624031650000|2021-06-18 15:54:10|||||||||100
1624031670000|2021-06-18 15:54:30|12425|12420|12423|12419|12425|12420|12422|12419|100
1624031680000|2021-06-18 15:54:40|12424|12421|12429|12423|12431|12425|12424|12421|1263
1624031690000|2021-06-18 15:54:50|12428||12429||12429||12428||100
1624031700000|2021-06-18 15:55:00|12428|12421|12423|12418|12428|12421|12420|12414|764
1624031710000|2021-06-18 15:55:10|12422|12416|12422|12418|12422|12420|12422|12414|0
1624031720000|2021-06-18 15:55:20|12423|12419|12426|12421|12430|12421|12423|12419|407
1624031740000|2021-06-18 15:55:40|||||||||100
1624031750000|2021-06-18 15:55:50|12428|12422|12425|12421|12431|12424|12425|12421|505
1624031760000|2021-06-18 15:56:00|12428|12422|12428|12423|12430|12423|12425|12421|100
1624031770000|2021-06-18 15:56:10|12429|12424|12429|12426|12429|12426|12429|12424|0
1624031780000|2021-06-18 15:56:20|12428|12424|12428|12424|12429|12425|12426|12424|250
1624031790000|2021-06-18 15:56:30|12427||12427||12427||12426||0
1624031820000|2021-06-18 15:57:00|12428|12426|12436|12428|12436|12431|12428|12426|600
1624031830000|2021-06-18 15:57:10|12435|12427|12431|12427|12435|12427|12431|12427|0
1624031840000|2021-06-18 15:57:20||12428||12427||12428||12427|122
1624031850000|2021-06-18 15:57:30||12428||12427||12428||12427|0
1624031860000|2021-06-18 15:57:40||12428||12427||12428||12427|100
1624031870000|2021-06-18 15:57:50||12428||12429||12429||12428|0
1624031890000|2021-06-18 15:58:10|12432|12430|12437|12434|12437|12435|12432|12430|1034
1624031920000|2021-06-18 15:58:40|12436|12431|12430|12426|12436|12431|12430|12423|694
1624031930000|2021-06-18 15:58:50|12431|12427|12433|12429|12433|12430|12431|12426|300
1624031940000|2021-06-18 15:59:00|12435|12430|12437|12433|12437|12434|12435|12430|300
1624031950000|2021-06-18 15:59:10|||||||||200
1624031960000|2021-06-18 15:59:20|||||||||203
1624031970000|2021-06-18 15:59:30|12436|12432|12434|12429|12436|12432|12433|12428|0
1624031990000|2021-06-18 15:59:50|12437|12430|12436|12431|12437|12433|12436|12430|300
1624032000000|2021-06-18 16:00:00|12435|12430|12431|12426|12436|12430|12430|12423|550
1624032010000|2021-06-18 16:00:10|12434|12429|12433|12429|12435|12430|12433|12429|0
1624032030000|2021-06-18 16:00:30|||||||||100
1624032040000|2021-06-18 16:00:40|||||||||146
1624032060000|2021-06-18 16:01:00|12432|12427|12430|12424|12432|12427|12430|12424|778
1624032070000|2021-06-18 16:01:10|12431|12426|12431|12426|12431|12430|12430|12424|1301
1624032080000|2021-06-18 16:01:20|12430|12424|12430|12424|12430|12424|12430|12424|0
1624032090000|2021-06-18 16:01:30||12425||12424||12425||12424|100
1624032100000|2021-06-18 16:01:40|12428|12421|12425|12418|12428|12421|12423|12414|700
1624032110000|2021-06-18 16:01:50|12424|12417|12424|12418|12425|12418|12424|12417|0
1624032120000|2021-06-18 16:02:00||12417||12418||12418||12417|100
1624032130000|2021-06-18 16:02:10|12421|12417|12423|12417|12424|12421|12421|12417|817
1624032140000|2021-06-18 16:02:20|12422|12418|12426|12419|12426|12422|12422|12418|200
1624032150000|2021-06-18 16:02:30|12429|12420|12430|12422|12430|12424|12429|12420|200
1624032160000|2021-06-18 16:02:40|12429|12424|12431|12425|12433|12425|12428|12423|200
1624032170000|2021-06-18 16:02:50|12428|12424|12428|12424|12428|12425|12428|12424|0
1624032180000|2021-06-18 16:03:00|12432|12425|12432|12429|12432|12429|12432|12425|200
1624032190000|2021-06-18 16:03:10|12431|12428|12431|12428|12431|12429|12431|12426|200
1624032210000|2021-06-18 16:03:30|||||||||100
1624032230000|2021-06-18 16:03:50|12433|12429|12432|12428|12435|12430|12431|12428|100
1624032240000|2021-06-18 16:04:00|12431|12427|12430|12424|12431|12427|12429|12423|200
1624032250000|2021-06-18 16:04:10|12429||12429||12429||12429||0
1624032260000|2021-06-18 16:04:20|12427|12425|12429|12426|12429|12427|12427|12424|150
1624032270000|2021-06-18 16:04:30|12430|12424|12428|12422|12430|12427|12427|12422|590
1624032280000|2021-06-18 16:04:40|||||||||500
1624032290000|2021-06-18 16:04:50|12427|12425|12428|12425|12428|12425|12427|12425|300
1624032300000|2021-06-18 16:05:00|12430||12429||12430||12429||100
1624032310000|2021-06-18 16:05:10|12428||12428||12428||12428||0
1624032320000|2021-06-18 16:05:20|12427|12424|12428|12423|12428|12424|12424|12421|900
1624032340000|2021-06-18 16:05:40||12424||12423||12424||12423|100
1624032350000|2021-06-18 16:05:50||12424||12423||12424||12423|0
1624032360000|2021-06-18 16:06:00|12429|12424|12432|12428|12435|12429|12429|12423|936
1624032370000|2021-06-18 16:06:10|12433|12427|12428|12422|12433|12427|12428|12422|434
1624032380000|2021-06-18 16:06:20||12423||12424||12425||12423|0
1624032390000|2021-06-18 16:06:30|12429|12425|12430|12428|12430|12428|12429|12425|400
1624032400000|2021-06-18 16:06:40|12429|12425|12429|12425|12430|12425|12429|12425|200
1624032410000|2021-06-18 16:06:50|12431|12426|12431|12425|12434|12428|12431|12425|100
1624032420000|2021-06-18 16:07:00|12430|12426|12432|12426|12434|12427|12429|12426|0
1624032430000|2021-06-18 16:07:10|12433||12433||12434||12433||0
1624032440000|2021-06-18 16:07:20|12434|12429|12436|12433|12437|12433|12434|12427|0
1624032450000|2021-06-18 16:07:30|12435|12430|12435|12430|12435|12434|12434|12430|100
1624032460000|2021-06-18 16:07:40|12434||12435||12435||12434||0
1624032470000|2021-06-18 16:07:50||12431||12432||12432||12431|0
1624032480000|2021-06-18 16:08:00||12433||12432||12433||12432|0
1624032500000|2021-06-18 16:08:20|12436|12433|12438|12434|12438|12434|12436|12432|426
1624032510000|2021-06-18 16:08:30||12432||12432||12432||12432|0
1624032520000|2021-06-18 16:08:40|12437||12437||12437||12436||0
1624032530000|2021-06-18 16:08:50|12436||12436||12436||12436||200
1624032540000|2021-06-18 16:09:00|12435|12431|12435|12428|12435|12431|12434|12428|0
1624032550000|2021-06-18 16:09:10||12429||12429||12430||12428|102
1624032560000|2021-06-18 16:09:20||12428||12428||12432||12428|0
1624032570000|2021-06-18 16:09:30||12429||12428||12429||12428|100
1624032580000|2021-06-18 16:09:40||12429||12429||12429||12429|0
1624032590000|2021-06-18 16:09:50||12430||12430||12430||12429|0
1624032600000|2021-06-18 16:10:00|12434|12429|12432|12428|12434|12430|12431|12428|0
1624032610000|2021-06-18 16:10:10|12431||12431||12431||12431||0
1624032620000|2021-06-18 16:10:20|12430|12429|12431|12428|12432|12430|12430|12428|100
1624032630000|2021-06-18 16:10:30|12430||12430||12430||12430||100
1624032640000|2021-06-18 16:10:40|12431|12429|12431|12430|12431|12430|12431|12429|100
1624032650000|2021-06-18 16:10:50|12433|12431|12440|12434|12442|12435|12433|12431|1870
1624032660000|2021-06-18 16:11:00|12439|12435|12440|12435|12442|12435|12439|12434|0
1624032670000|2021-06-18 16:11:10|12442|12436|12441|12435|12443|12436|12441|12435|0
1624032680000|2021-06-18 16:11:20|12440|12436|12440|12436|12441|12436|12438|12436|300
1624032690000|2021-06-18 16:11:30|12439|12433|12440|12434|12441|12436|12437|12433|300
1624032710000|2021-06-18 16:11:50|||||||||600
1624032720000|2021-06-18 16:12:00|12439|12435|12439|12434|12439|12435|12438|12434|139
1624032730000|2021-06-18 16:12:10|||||||||100
1624032740000|2021-06-18 16:12:20||12435||12434||12435||12434|100
1624032750000|2021-06-18 16:12:30|12440|12435|12446|12441|12449|12443|12440|12435|1830
1624032760000|2021-06-18 16:12:40|12448|12443|12453|12445|12453|12448|12448|12441|100
1624032770000|2021-06-18 16:12:50|12451|12449|12452|12446|12454|12451|12450|12446|700
1624032780000|2021-06-18 16:13:00|12451||12451||12451||12451||0
1624032800000|2021-06-18 16:13:20|12450||12450||12450||12450||100
1624032810000|2021-06-18 16:13:30|12449|12445|12446|12442|12449|12445|12446|12442|200
1624032820000|2021-06-18 16:13:40|||||||||100
1624032830000|2021-06-18 16:13:50|12449|12443|12448|12443|12449|12444|12448|12439|241
1624032840000|2021-06-18 16:14:00|12447|12442|12447|12443|12448|12443|12447|12439|0
1624032850000|2021-06-18 16:14:10||12441||12440||12441||12439|0
1624032860000|2021-06-18 16:14:20|12446|12441|12446|12439|12446|12442|12446|12439|369
1624032870000|2021-06-18 16:14:30|12445|12440|12446|12440|12446|12440|12444|12440|0
1624032890000|2021-06-18 16:14:50||12441||12440||12443||12440|100
1624032900000|2021-06-18 16:15:00||12441||12441||12441||12441|0
1624032910000|2021-06-18 16:15:10|12447|12443|12455|12450|12456|12451|12447|12443|1837
1624032920000|2021-06-18 16:15:20|12454|12449|12454|12449|12455|12449|12451|12447|100
1624032930000|2021-06-18 16:15:30|12455|12450|12455|12450|12455|12451|12455|12449|200
1624032970000|2021-06-18 16:16:10|12454|12448|12451|12447|12454|12448|12450|12447|340
1624032980000|2021-06-18 16:16:20|12450||12450||12450||12450||0
1624032990000|2021-06-18 16:16:30|12451|12448|12454|12449|12455|12449|12451|12448|835
1624033000000|2021-06-18 16:16:40|12455|12448|12455|12449|12455|12449|12453|12448|0
1624033010000|2021-06-18 16:16:50||12448||12448||12449||12448|0
1624033020000|2021-06-18 16:17:00||12449||12449||12449||12448|0
1624033030000|2021-06-18 16:17:10||12450||12446||12450||12446|0
1624033040000|2021-06-18 16:17:20|12454|12448|12454|12448|12454|12453|12454|12447|0
1624033050000|2021-06-18 16:17:30|12453|12447|12454|12448|12454|12449|12453|12447|100
1624033060000|2021-06-18 16:17:40|12453|12447|12454|12451|12454|12451|12453|12447|0
1624033070000|2021-06-18 16:17:50|12453|12449|12453|12450|12453|12450|12453|12449|100
1624033080000|2021-06-18 16:18:00|12454|12451|12456|12453|12461|12454|12454|12450|533
1624033090000|2021-06-18 16:18:10|12460|12454|12459|12456|12461|12456|12456|12454|100
1624033100000|2021-06-18 16:18:20|12458|12457|12461|12455|12463|12458|12457|12454|238
1624033110000|2021-06-18 16:18:30|12460|12452|12461|12452|12461|12455|12460|12452|0
1624033120000|2021-06-18 16:18:40||12453||12455||12455||12451|0
1624033130000|2021-06-18 16:18:50||12454||12454||12454||12454|0
1624033140000|2021-06-18 16:19:00||12455||12455||12455||12455|0
1624033150000|2021-06-18 16:19:10|12462|12456|12462|12459|12462|12459|12461|12456|100
1624033170000|2021-06-18 16:19:30|12461|12456|12466|12462|12466|12462|12459|12456|1100
1624033200000|2021-06-18 16:20:00|12469|12464|12472|12466|12472|12466|12469|12464|700
1624033210000|2021-06-18 16:20:10|12476|12467|12475|12469|12477|12469|12475|12467|0
1624033220000|2021-06-18 16:20:20|12474||12474||12474||12474||0
1624033230000|2021-06-18 16:20:30|12475|12470|12475|12470|12475|12470|12475|12470|0
1624033240000|2021-06-18 16:20:40|12474|12469|12476|12473|12480|12474|12471|12467|1500
1624033260000|2021-06-18 16:21:00|12475|12472|12475|12472|12476|12472|12473|12472|500
1624033280000|2021-06-18 16:21:20|12474|12470|12467|12466|12474|12470|12467|12466|700
1624033290000|2021-06-18 16:21:30|12466|12463|12468|12465|12468|12465|12465|12462|801
1624033300000|2021-06-18 16:21:40|12467|12462|12466|12462|12468|12463|12465|12461|200
1624033310000|2021-06-18 16:21:50|12465||12465||12465||12465||100
1624033330000|2021-06-18 16:22:10|12464|12460|12463|12459|12465|12460|12463|12459|100
1624033340000|2021-06-18 16:22:20|12460|12456|12460|12456|12461|12456|12459|12456|100
1624033350000|2021-06-18 16:22:30|12462|12457|12463|12459|12463|12460|12462|12457|600
1624033360000|2021-06-18 16:22:40|12462||12462||12463||12462||100
1624033370000|2021-06-18 16:22:50|12463|12460|12464|12460|12470|12463|12463|12459|1384
1624033410000|2021-06-18 16:23:30|12465|12461|12468|12464|12474|12464|12465|12461|392
1624033420000|2021-06-18 16:23:40||12462||12462||12462||12462|0
1624033440000|2021-06-18 16:24:00|12467||12466||12467||12464||0
1624033460000|2021-06-18 16:24:20|12465|12461|12465|12460|12466|12461|12463|12460|0
1624033470000|2021-06-18 16:24:30|12464|12462|12462|12458|12464|12462|12461|12458|350
1624033480000|2021-06-18 16:24:40|12461||12460||12461||12460||557
1624033490000|2021-06-18 16:24:50|12461|12459|12468|12463|12468|12463|12461|12458|798
1624033500000|2021-06-18 16:25:00|12467||12467||12467||12467||0
1624033510000|2021-06-18 16:25:10|12468|12464|12470|12467|12470|12467|12468|12464|250
1624033530000|2021-06-18 16:25:30|12469|12466|12469|12466|12469|12466|12468|12466|300
1624033540000|2021-06-18 16:25:40|12467|12465|12466|12464|12467|12465|12465|12464|139
1624033560000|2021-06-18 16:26:00|12465|12463|12465|12463|12465|12463|12464|12461|366
1624033570000|2021-06-18 16:26:10|12468|12464|12468|12462|12468|12465|12468|12462|523
1624033580000|2021-06-18 16:26:20||12463||12463||12463||12462|0
1624033590000|2021-06-18 16:26:30||12462||12462||12463||12461|0
1624033600000|2021-06-18 16:26:40|12472|12461|12475|12468|12475|12470|12472|12461|209
1624033610000|2021-06-18 16:26:50||12467||12471||12472||12467|400
1624033640000|2021-06-18 16:27:20|12474||12475||12475||12474||0
1624033660000|2021-06-18 16:27:40|12474||12475||12475||12474||0
1624033670000|2021-06-18 16:27:50|12474|12469|12474|12468|12475|12471|12472|12468|400
1624033680000|2021-06-18 16:28:00|12473|12467|12468|12462|12473|12467|12468|12462|0
1624033690000|2021-06-18 16:28:10||12463||12462||12463||12462|0
1624033700000|2021-06-18 16:28:20|12467|12463|12468|12463|12468|12463|12467|12461|0
1624033710000|2021-06-18 16:28:30||12462||12462||12462||12462|100
1624033720000|2021-06-18 16:28:40|12469|12463|12469|12465|12469|12466|12469|12463|239
1624033730000|2021-06-18 16:28:50||12464||12465||12465||12464|0
1624033740000|2021-06-18 16:29:00||12464||12463||12464||12463|0
1624033750000|2021-06-18 16:29:10|12473|12464|12474|12471|12476|12471|12471|12463|584
1624033760000|2021-06-18 16:29:20|12476|12468|12472|12466|12476|12468|12472|12466|0
1624033770000|2021-06-18 16:29:30|||||||||100
1624033780000|2021-06-18 16:29:40|12471|12465|12470|12464|12471|12465|12470|12464|0
1624033790000|2021-06-18 16:29:50||12466||12464||12466||12464|702
1624033800000|2021-06-18 16:30:00||12465||12464||12465||12464|280
1624033810000|2021-06-18 16:30:10|12469|12466|12470|12466|12470|12467|12469|12466|0
1624033820000|2021-06-18 16:30:20|12469|12467|12470|12466|12470|12467|12469|12466|0
1624033830000|2021-06-18 16:30:30|12469||12469||12469||12468||0
1624033840000|2021-06-18 16:30:40|12468||12468||12469||12468||0
1624033850000|2021-06-18 16:30:50|12467|12465|12469|12467|12469|12467|12466|12464|557
1624033860000|2021-06-18 16:31:00|12472|12468|12472|12469|12475|12470|12472|12467|380
1624033880000|2021-06-18 16:31:20|12471|12468|12470|12466|12471|12468|12469|12466|770
1624033890000|2021-06-18 16:31:30|12469|12464|12469|12464|12469|12465|12468|12462|800
1624033920000|2021-06-18 16:32:00||12465||12466||12466||12464|1260
1624033930000|2021-06-18 16:32:10||12465||12465||12466||12465|128
1624033940000|2021-06-18 16:32:20||12466||12467||12467||12465|0
1624033950000|2021-06-18 16:32:30|12470|12466|12472|12469|12472|12469|12470|12466|1181
1624033960000|2021-06-18 16:32:40||12470||12470||12471||12470|200
1624033970000|2021-06-18 16:32:50|12474|12471|12475|12470|12476|12471|12474|12470|0
1624033980000|2021-06-18 16:33:00|12474||12474||12474||12474||0
1624034000000|2021-06-18 16:33:20|12476|12471|12480|12475|12480|12475|12476|12471|500
1624034010000|2021-06-18 16:33:30|||||||||100
1624034020000|2021-06-18 16:33:40|12484|12476|12480|12476|12491|12480|12480|12476|200
1624034030000|2021-06-18 16:33:50|12479|12475|12477|12472|12479|12475|12476|12472|238
1624034050000|2021-06-18 16:34:10|12476|12470|12467|12464|12476|12470|12467|12464|500
1624034060000|2021-06-18 16:34:20|12469|12467|12470|12467|12471|12469|12469|12467|1777
1624034080000|2021-06-18 16:34:40|12471|12470|12471|12467|12474|12470|12471|12467|950
1624034100000|2021-06-18 16:35:00|12470|12466|12469|12462|12470|12466|12468|12462|100
1624034110000|2021-06-18 16:35:10|||||||||100
1624034120000|2021-06-18 16:35:20|12468||12466||12468||12466||0
1624034130000|2021-06-18 16:35:30|12467|12463|12471|12468|12471|12468|12467|12463|650
1624034140000|2021-06-18 16:35:40|12477|12469|12477|12469|12478|12469|12476|12469|0
1624034150000|2021-06-18 16:35:50|12476||12474||12476||12473||200
1624034160000|2021-06-18 16:36:00|12473||12477||12478||12473||0
1624034170000|2021-06-18 16:36:10|12475||12474||12475||12473||0
1624034180000|2021-06-18 16:36:20||12470||12471||12472||12470|0
1624034190000|2021-06-18 16:36:30||12472||12472||12472||12472|0
1624034200000|2021-06-18 16:36:40|12473|12471|12474|12471|12474|12471|12473|12471|0
1624034210000|2021-06-18 16:36:50|||||||||120
1624034220000|2021-06-18 16:37:00|12476|12472|12474|12471|12476|12472|12472|12470|800
1624034230000|2021-06-18 16:37:10|12473|12469|12473|12469|12473|12469|12472|12469|100
1624034250000|2021-06-18 16:37:30|12472|12466|12469|12466|12472|12466|12469|12466|200
1624034260000|2021-06-18 16:37:40|12468|12467|12471|12467|12471|12468|12468|12466|400
1624034270000|2021-06-18 16:37:50||12466||12466||12467||12466|0
1624034290000|2021-06-18 16:38:10||12467||12466||12467||12466|0
1624034310000|2021-06-18 16:38:30||12467||12467||12468||12467|0
1624034320000|2021-06-18 16:38:40||12468||12467||12468||12467|100
1624034330000|2021-06-18 16:38:50|12469|12466|12465|12462|12469|12466|12465|12462|541
1624034340000|2021-06-18 16:39:00|12464|12459|12458|12452|12464|12459|12458|12449|300
1624034390000|2021-06-18 16:39:50|||||||||100
1624034400000|2021-06-18 16:40:00||12453||12452||12453||12452|0
1624034420000|2021-06-18 16:40:20|12457||12455||12457||12455||0
1624034430000|2021-06-18 16:40:30|12456|12453|12456|12453|12456|12455|12456|12452|1336
1624034440000|2021-06-18 16:40:40|||||||||100
1624034450000|2021-06-18 16:40:50|12455|12450|12451|12447|12456|12451|12451|12444|602
1624034470000|2021-06-18 16:41:10|12449|12443|12449|12443|12451|12443|12448|12443|0
1624034480000|2021-06-18 16:41:20||12444||12443||12445||12443|0
1624034500000|2021-06-18 16:41:40||12444||12445||12445||12443|0
1624034530000|2021-06-18 16:42:10||12444||12444||12444||12444|0
1624034540000|2021-06-18 16:42:20|12448|12445|12449|12445|12449|12447|12448|12441|0
1624034550000|2021-06-18 16:42:30|12447|12441|12447|12443|12449|12444|12446|12441|0
1624034560000|2021-06-18 16:42:40|12446||12446||12446||12446||0
1624034570000|2021-06-18 16:42:50|12445|12442|12440|12436|12445|12442|12440|12436|200
1624034580000|2021-06-18 16:43:00|12439|12435|12439|12433|12439|12435|12438|12431|100
1624034590000|2021-06-18 16:43:10|12440|12434|12445|12441|12445|12441|12439|12434|3932
1624034600000|2021-06-18 16:43:20|12447|12442|12450|12446|12450|12447|12447|12442|400
1624034610000|2021-06-18 16:43:30|12451|12445|12450|12447|12454|12449|12448|12445|900
1624034620000|2021-06-18 16:43:40||12446||12446||12448||12446|0
1624034630000|2021-06-18 16:43:50|12455|12447|12456|12451|12456|12451|12455|12447|200
1624034640000|2021-06-18 16:44:00|12455|12450|12454|12449|12455|12450|12450|12446|129
1624034660000|2021-06-18 16:44:20|12453|12448|12451|12442|12453|12448|12447|12442|200
1624034670000|2021-06-18 16:44:30||12443||12443||12443||12443|0
1624034680000|2021-06-18 16:44:40|12450|12442|12447|12442|12450|12443|12446|12441|100
1624034690000|2021-06-18 16:44:50|12448|12443|12448|12442|12448|12446|12448|12442|732
1624034700000|2021-06-18 16:45:00|||||||||200
1624034710000|2021-06-18 16:45:10|12447|12441|12446|12442|12447|12442|12442|12436|430
1624034720000|2021-06-18 16:45:20|12444||12443||12444||12443||100
1624034730000|2021-06-18 16:45:30|12444|12438|12446|12442|12446|12444|12444|12438|1000
1624034740000|2021-06-18 16:45:40|12448|12443|12452|12445|12453|12445|12448|12443|300
1624034750000|2021-06-18 16:45:50|12451||12450||12451||12450||0
1624034770000|2021-06-18 16:46:10|12449|12443|12444|12437|12449|12443|12444|12437|300
1624034780000|2021-06-18 16:46:20|12443|12436|12442|12435|12443|12439|12439|12435|200
1624034790000|2021-06-18 16:46:30||12436||12436||12438||12435|0
1624034800000|2021-06-18 16:46:40|12441|12435|12438|12434|12441|12435|12438|12434|0
1624034820000|2021-06-18 16:47:00|12441|12436|12441|12437|12441|12437|12441|12436|300
1624034830000|2021-06-18 16:47:10|12440||12440||12440||12440||0
1624034840000|2021-06-18 16:47:20|12439|12436|12439|12435|12440|12436|12439|12433|100
1624034870000|2021-06-18 16:47:50||12436||12436||12436||12436|0
1624034880000|2021-06-18 16:48:00|12438|12435|12438|12434|12439|12436|12436|12433|0
1624034890000|2021-06-18 16:48:10|12439|12435|12439|12435|12439|12435|12439|12435|0
1624034900000|2021-06-18 16:48:20|||||||||100
1624034910000|2021-06-18 16:48:30|12442|12436|12441|12436|12442|12439|12441|12436|700
1624034920000|2021-06-18 16:48:40|12438||12441||12441||12438||0
1624034940000|2021-06-18 16:49:00||12437||12437||12437||12436|100
1624034960000|2021-06-18 16:49:20|12442|12438|12442|12441|12447|12442|12442|12438|464
1624034970000|2021-06-18 16:49:30|12443|12442|12446|12441|12450|12442|12443|12441|0
1624034980000|2021-06-18 16:49:40|12447|12442|12447|12442|12447|12442|12447|12442|0
1624034990000|2021-06-18 16:49:50|12446||12446||12446||12446||0
1624035000000|2021-06-18 16:50:00|12447||12446||12447||12446||0
1624035010000|2021-06-18 16:50:10|12447||12446||12447||12446||100
1624035020000|2021-06-18 16:50:20|12445||12445||12446||12445||0
1624035040000|2021-06-18 16:50:40|12444||12445||12445||12444||0
1624035060000|2021-06-18 16:51:00|12446|12443|12448|12445|12448|12445|12446|12443|453
1624035080000|2021-06-18 16:51:20|12447|12444|12444|12441|12447|12445|12443|12441|1169
1624035090000|2021-06-18 16:51:30|12442|12439|12442|12437|12442|12439|12441|12437|400
1624035100000|2021-06-18 16:51:40|12441||12441||12441||12441||0
1624035120000|2021-06-18 16:52:00|12440|12438|12441|12440|12441|12440|12438|12434|1300
1624035130000|2021-06-18 16:52:10||12439||12439||12439||12439|200
1624035140000|2021-06-18 16:52:20|12442|12440|12450|12445|12450|12446|12442|12440|821
1624035150000|2021-06-18 16:52:30|12449|12446|12450|12446|12450|12447|12448|12446|100
1624035160000|2021-06-18 16:52:40|12449|12447|12450|12446|12450|12448|12449|12446|200
1624035170000|2021-06-18 16:52:50|12449||12449||12449||12449||304
1624035190000|2021-06-18 16:53:10|12448|12443|12445|12440|12448|12445|12444|12440|722
1624035200000|2021-06-18 16:53:20|12446|12441|12446|12440|12446|12445|12446|12440|600
1624035210000|2021-06-18 16:53:30|12445|12441|12445|12440|12445|12441|12443|12440|100
1624035220000|2021-06-18 16:53:40|12444||12444||12444||12444||0
1624035240000|2021-06-18 16:54:00|12443|12439|12439|12436|12443|12439|12439|12435|401
1624035250000|2021-06-18 16:54:10|12441|12437|12442|12438|12442|12438|12441|12437|301
1624035260000|2021-06-18 16:54:20||12439||12438||12439||12438|0
1624035270000|2021-06-18 16:54:30||12439||12438||12439||12438|0
1624035300000|2021-06-18 16:55:00|12440|12439|12442|12439|12442|12440|12440|12439|500
1624035310000|2021-06-18 16:55:10|12441|12438|12441|12437|12441|12439|12441|12436|0
1624035320000|2021-06-18 16:55:20|12440|12436|12438|12435|12440|12436|12438|12435|100
1624035350000|2021-06-18 16:55:50|12437|12434|12435|12431|12437|12434|12435|12430|100
1624035360000|2021-06-18 16:56:00||12430||12431||12431||12430|0
1624035370000|2021-06-18 16:56:10|12434|12430|12434|12431|12435|12431|12433|12429|200
1624035390000|2021-06-18 16:56:30|12435|12432|12440|12435|12444|12438|12435|12432|2425
1624035400000|2021-06-18 16:56:40||12436||12436||12436||12435|0
1624035410000|2021-06-18 16:56:50||12435||12436||12437||12435|0
1624035420000|2021-06-18 16:57:00|12439|12437|12443|12437|12443|12437|12439|12436|100
1624035430000|2021-06-18 16:57:10|12441||12442||12443||12441||0
1624035440000|2021-06-18 16:57:20|12441|12436|12438|12436|12441|12436|12438|12436|0
1624035450000|2021-06-18 16:57:30|12440|12437|12440|12435|12440|12437|12440|12435|0
1624035460000|2021-06-18 16:57:40||12436||12435||12436||12435|0
1624035470000|2021-06-18 16:57:50||12437||12436||12438||12436|0
1624035480000|2021-06-18 16:58:00|12441|12439|12441|12438|12441|12439|12441|12435|385
1624035510000|2021-06-18 16:58:30|||||||||100
1624035520000|2021-06-18 16:58:40||12440||12438||12440||12438|0
1624035530000|2021-06-18 16:58:50|||||||||674
1624035550000|2021-06-18 16:59:10|12443|12439|12443|12440|12443|12440|12443|12438|500
1624035560000|2021-06-18 16:59:20|12442|12441|12442|12439|12443|12441|12440|12438|800
1624035570000|2021-06-18 16:59:30||12438||12439||12439||12438|0
1624035580000|2021-06-18 16:59:40|12443|12438|12443|12441|12443|12441|12443|12438|901
1624035590000|2021-06-18 16:59:50|12444|12442|12448|12444|12448|12445|12444|12441|1103
1624035600000|2021-06-18 17:00:00|12452|12445|12451|12446|12454|12447|12451|12445|0
1624035610000|2021-06-18 17:00:10|12450|12445|12449|12445|12450|12445|12447|12445|622
1624035620000|2021-06-18 17:00:20|12448|12446|12449|12445|12450|12446|12448|12445|100
1624035630000|2021-06-18 17:00:30|12448|12444|12447|12444|12448|12447|12446|12441|1003
1624035640000|2021-06-18 17:00:40||12445||12443||12445||12443|100
1624035650000|2021-06-18 17:00:50|12446|12444|12445|12440|12446|12444|12444|12439|0
1624035660000|2021-06-18 17:01:00|12444|12441|12444|12440|12445|12441|12443|12438|0
1624035700000|2021-06-18 17:01:40|12443|12439|12442|12439|12444|12439|12442|12439|0
1624035710000|2021-06-18 17:01:50|12443|12441|12443|12440|12443|12441|12443|12439|400
1624035740000|2021-06-18 17:02:20|12445|12441|12446|12443|12446|12443|12445|12441|500
1624035750000|2021-06-18 17:02:30|12447|12444|12449|12446|12449|12448|12447|12443|300
1624035760000|2021-06-18 17:02:40|12448||12448||12448||12448||100
1624035770000|2021-06-18 17:02:50|||||||||100
1624035780000|2021-06-18 17:03:00|12449|12447|12449|12446|12449|12447|12448|12446|263
1624035790000|2021-06-18 17:03:10|12451|12447|12451|12448|12451|12449|12451|12447|0
1624035800000|2021-06-18 17:03:20|12452|12449|12454|12451|12454|12453|12452|12448|700
1624035810000|2021-06-18 17:03:30||12452||12451||12452||12451|100
1624035830000|2021-06-18 17:03:50|12453|12450|12452|12449|12453|12450|12452|12449|738
1624035840000|2021-06-18 17:04:00|12451|12448|12451|12447|12451|12448|12450|12446|300
1624035850000|2021-06-18 17:04:10||12446||12447||12447||12446|0
1624035860000|2021-06-18 17:04:20||12446||12446||12446||12446|0
1624035870000|2021-06-18 17:04:30|12450|12447|12450|12446|12451|12447|12448|12446|0
1624035880000|2021-06-18 17:04:40||12447||12447||12447||12446|103
1624035900000|2021-06-18 17:05:00|12449|12446|12449|12445|12449|12446|12448|12445|0
1624035910000|2021-06-18 17:05:10||12446||12446||12446||12446|0
1624035920000|2021-06-18 17:05:20|12450|12447|12453|12448|12453|12449|12450|12447|400
1624035930000|2021-06-18 17:05:30|12452||12452||12453||12452||0
1624035940000|2021-06-18 17:05:40|12450||12450||12450||12450||210
1624035960000|2021-06-18 17:06:00|12452|12449|12458|12454|12458|12454|12452|12449|1822
1624035970000|2021-06-18 17:06:10||12455||12455||12455||12454|0
1624035980000|2021-06-18 17:06:20|||||||||100
1624035990000|2021-06-18 17:06:30|||||||||100
1624036010000|2021-06-18 17:06:50|12461|12457|12462|12459|12462|12459|12461|12457|397
1624036030000|2021-06-18 17:07:10|12464|12460|12465|12459|12470|12465|12464|12459|1053
1624036040000|2021-06-18 17:07:20|12464|12463|12460|12458|12465|12463|12460|12457|200
1624036050000|2021-06-18 17:07:30|12459|12455|12457|12451|12459|12458|12455|12449|1400
1624036060000|2021-06-18 17:07:40||12452||12452||12453||12452|0
1624036070000|2021-06-18 17:07:50|12458|12453|12460|12456|12460|12457|12458|12453|415
1624036080000|2021-06-18 17:08:00|12465|12457|12463|12458|12465|12459|12463|12457|0
1624036090000|2021-06-18 17:08:10||12459||12459||12459||12459|0
1624036100000|2021-06-18 17:08:20|12464|12458|12463|12459|12466|12459|12463|12458|0
1624036110000|2021-06-18 17:08:30|12465|12460|12464|12461|12466|12461|12464|12460|283
1624036120000|2021-06-18 17:08:40|12468|12462|12468|12464|12468|12464|12467|12459|400
1624036130000|2021-06-18 17:08:50||12465||12464||12465||12464|0
1624036140000|2021-06-18 17:09:00|12467|12465|12467|12464|12468|12465|12467|12464|100
1624036150000|2021-06-18 17:09:10|12466||12466||12466||12466||0
1624036160000|2021-06-18 17:09:20|12469|12465|12470|12465|12475|12466|12469|12464|300
1624036170000|2021-06-18 17:09:30|12472|12463|12471|12465|12473|12466|12470|12463|0
1624036180000|2021-06-18 17:09:40|12472|12466|12469|12465|12472|12466|12469|12465|0
1624036210000|2021-06-18 17:10:10||12466||12466||12466||12466|0
1624036220000|2021-06-18 17:10:20||12465||12466||12467||12465|0
1624036230000|2021-06-18 17:10:30||12467||12466||12467||12466|200
1624036240000|2021-06-18 17:10:40||12467||12466||12467||12466|0
1624036260000|2021-06-18 17:11:00|12471|12468|12472|12469|12472|12470|12469|12466|728
1624036270000|2021-06-18 17:11:10|12473|12470|12473|12470|12473|12471|12473|12469|200
1624036280000|2021-06-18 17:11:20|12472|12469|12473|12470|12473|12470|12471|12469|233
1624036300000|2021-06-18 17:11:40|12475|12469|12475|12471|12475|12473|12475|12469|600
1624036310000|2021-06-18 17:11:50|12474|12470|12473|12469|12475|12470|12472|12469|1034
1624036320000|2021-06-18 17:12:00|12471|12467|12470|12466|12471|12467|12469|12466|400
1624036330000|2021-06-18 17:12:10|12473|12467|12473|12469|12473|12469|12473|12467|454
1624036340000|2021-06-18 17:12:20||12468||12469||12469||12468|0
1624036350000|2021-06-18 17:12:30|||||||||100
1624036360000|2021-06-18 17:12:40|12475||12475||12475||12475||200
1624036370000|2021-06-18 17:12:50||12470||12471||12471||12470|0
1624036380000|2021-06-18 17:13:00|12476|12472|12476|12474|12476|12475|12475|12471|200
1624036390000|2021-06-18 17:13:10|12475|12473|12476|12473|12476|12473|12475|12473|200
1624036400000|2021-06-18 17:13:20|||||||||100
1624036420000|2021-06-18 17:13:40|||||||||100
1624036430000|2021-06-18 17:13:50|12475|12474|12476|12474|12476|12475|12475|12474|900
1624036460000|2021-06-18 17:14:20|12475|12472|12476|12474|12476|12474|12474|12472|940
1624036470000|2021-06-18 17:14:30|12477|12476|12478|12476|12478|12476|12477|12476|300
1624036500000|2021-06-18 17:15:00|12477||12478||12478||12477||0
1624036510000|2021-06-18 17:15:10|12480|12477|12480|12477|12480|12478|12480|12477|100
1624036520000|2021-06-18 17:15:20||12478||12479||12479||12478|100
1624036530000|2021-06-18 17:15:30|12479|12478|12480|12477|12480|12478|12479|12477|710
1624036540000|2021-06-18 17:15:40|12479|12479|12478|12475|12479|12479|12478|12475|800
1624036550000|2021-06-18 17:15:50|12479|12476|12479|12476|12479|12477|12479|12475|837
1624036560000|2021-06-18 17:16:00||12475||12475||12476||12475|0
1624036570000|2021-06-18 17:16:10||12476||12477||12478||12475|102
1624036580000|2021-06-18 17:16:20|12478|12476|12476|12473|12479|12477|12476|12473|0
1624036590000|2021-06-18 17:16:30|12475|12469|12473|12470|12475|12470|12471|12467|800
1624036610000|2021-06-18 17:16:50|||||||||100
1624036620000|2021-06-18 17:17:00|12472|12471|12482|12474|12483|12474|12472|12471|400
1624036630000|2021-06-18 17:17:10|12480|12475|12481|12475|12483|12477|12480|12475|0
1624036650000|2021-06-18 17:17:30|12480|12477|12480|12475|12480|12477|12479|12475|0
1624036670000|2021-06-18 17:17:50|||||||||3100
1624036680000|2021-06-18 17:18:00|12481|12476|12481|12478|12481|12480|12480|12476|600
1624036720000|2021-06-18 17:18:40|12480|12477|12479|12475|12480|12477|12479|12475|400
1624036750000|2021-06-18 17:19:10|12480|12476|12485|12479|12486|12481|12480|12476|1400
1624036760000|2021-06-18 17:19:20|12487|12481|12488|12480|12488|12481|12485|12479|400
1624036770000|2021-06-18 17:19:30|12489|12481|12485|12481|12489|12481|12485|12481|200
1624036780000|2021-06-18 17:19:40|12484|12480|12480|12475|12484|12480|12480|12475|1006
1624036790000|2021-06-18 17:19:50||12476||12476||12476||12476|0
1624036800000|2021-06-18 17:20:00|12479|12475|12479|12475|12479|12475|12478|12475|200
1624036810000|2021-06-18 17:20:10|||||||||100
1624036830000|2021-06-18 17:20:30|12478|12471|12478|12472|12478|12475|12474|12469|1418
1624036840000|2021-06-18 17:20:40|||||||||150
1624036870000|2021-06-18 17:21:10|12477||12475||12477||12475||0
1624036880000|2021-06-18 17:21:20|12474|12471|12471|12466|12474|12471|12471|12462|1000
1624036890000|2021-06-18 17:21:30||12467||12467||12467||12467|0
1624036910000|2021-06-18 17:21:50||12468||12467||12468||12467|143
1624036920000|2021-06-18 17:22:00|12469||12471||12471||12469||0
1624036930000|2021-06-18 17:22:10|12470|12469|12470|12467|12472|12471|12469|12467|1673
1624036940000|2021-06-18 17:22:20|12469|12466|12466|12462|12469|12466|12463|12462|200
1624036950000|2021-06-18 17:22:30|12465|12459|12462|12459|12465|12459|12462|12459|100
1624036990000|2021-06-18 17:23:10|12461|12457|12460|12457|12461|12458|12459|12457|100
1624037000000|2021-06-18 17:23:20|12459|12453|12462|12459|12462|12460|12459|12453|1473
1624037010000|2021-06-18 17:23:30|12465|12458|12467|12463|12467|12463|12465|12458|100
1624037020000|2021-06-18 17:23:40|12468|12464|12469|12463|12472|12466|12468|12463|100
1624037030000|2021-06-18 17:23:50|12468||12468||12468||12468||0
1624037040000|2021-06-18 17:24:00|||||||||100
1624037050000|2021-06-18 17:24:10|12467||12468||12468||12467||0
1624037060000|2021-06-18 17:24:20|12467|12464|12468|12463|12468|12466|12467|12463|200
1624037110000|2021-06-18 17:25:10|12467||12466||12468||12466||0
1624037120000|2021-06-18 17:25:20|12465||12466||12466||12465||0
1624037130000|2021-06-18 17:25:30|12465|12460|12462|12459|12465|12461|12460|12458|720
1624037140000|2021-06-18 17:25:40|12461|12460|12461|12456|12462|12461|12461|12456|1594
1624037150000|2021-06-18 17:25:50|12460||12459||12460||12459||200
1624037170000|2021-06-18 17:26:10|12460|12457|12468|12460|12469|12461|12460|12456|650
1624037180000|2021-06-18 17:26:20|12465||12465||12469||12465||0
1624037190000|2021-06-18 17:26:30|12464|12459|12461|12452|12464|12459|12461|12452|400
1624037200000|2021-06-18 17:26:40|12460|12453|12458|12451|12460|12454|12457|12449|0
1624037210000|2021-06-18 17:26:50||12454||12454||12454||12449|306
1624037220000|2021-06-18 17:27:00|12460|12457|12463|12459|12467|12459|12460|12457|803
1624037230000|2021-06-18 17:27:10|12467|12455|12467|12458|12468|12458|12463|12455|100
1624037240000|2021-06-18 17:27:20|12463||12463||12467||12462||0
1624037250000|2021-06-18 17:27:30|12462|12455|12457|12453|12463|12455|12457|12453|100
1624037270000|2021-06-18 17:27:50|12459|12454|12459|12455|12459|12455|12459|12453|600
1624037290000|2021-06-18 17:28:10|12458|12454|12456|12446|12458|12454|12455|12446|200
1624037300000|2021-06-18 17:28:20|12455|12448|12450|12445|12455|12449|12449|12445|0
1624037310000|2021-06-18 17:28:30|12449|12446|12449|12446|12449|12446|12449|12446|131
1624037330000|2021-06-18 17:28:50|12451|12447|12453|12449|12456|12449|12450|12442|200
1624037360000|2021-06-18 17:29:20|12452||12453||12453||12452||0
1624037370000|2021-06-18 17:29:30|12455|12450|12455|12452|12455|12452|12455|12450|100
1624037390000|2021-06-18 17:29:50|12454|12451|12453|12448|12454|12451|12453|12447|421
1624037400000|2021-06-18 17:30:00||12449||12449||12449||12447|0
1624037410000|2021-06-18 17:30:10|12452|12447|12445|12442|12453|12448|12444|12439|9056
1624037420000|2021-06-18 17:30:20||12443||12443||12443||12443|100
1624037430000|2021-06-18 17:30:30|12448|12444|12445|12444|12450|12444|12444|12443|7844
1624037440000|2021-06-18 17:30:40|12449|12445|12452|12447|12454|12447|12445|12444|3593
1624037450000|2021-06-18 17:30:50|12451|12446|12452|12448|12452|12448|12451|12446|0
1624037470000|2021-06-18 17:31:10|12451|12445|12449|12443|12451|12447|12448|12443|370
1624037480000|2021-06-18 17:31:20|12451|12444|12451|12445|12455|12450|12451|12444|1111
1624037490000|2021-06-18 17:31:30|12456|12446|12456|12448|12456|12448|12455|12446|0
1624037500000|2021-06-18 17:31:40|12453|12447|12450|12446|12456|12447|12449|12446|500
1624037510000|2021-06-18 17:31:50|12451||12450||12451||12450||100
1624037520000|2021-06-18 17:32:00|12449|12445|12444|12438|12450|12446|12443|12437|1002
1624037530000|2021-06-18 17:32:10|12443|12440|12442|12438|12443|12440|12442|12438|0
1624037540000|2021-06-18 17:32:20|12440|12439|12442|12439|12442|12439|12440|12439|0
1624037560000|2021-06-18 17:32:40|12441|12440|12444|12440|12444|12442|12441|12440|900
1624037570000|2021-06-18 17:32:50||12441||12441||12441||12441|0
1624037580000|2021-06-18 17:33:00|12443|12440|12452|12446|12452|12447|12443|12439|2045
1624037590000|2021-06-18 17:33:10|12451|12445|12451|12445|12451|12446|12451|12445|0
1624037610000|2021-06-18 17:33:30|12450||12450||12450||12449||0
1624037620000|2021-06-18 17:33:40|12448|12447|12444|12441|12448|12447|12443|12441|300
1624037630000|2021-06-18 17:33:50|12440|12437|12439|12437|12440|12438|12439|12432|828
1624037640000|2021-06-18 17:34:00||12436||12436||12436||12436|0
1624037660000|2021-06-18 17:34:20||12437||12437||12437||12437|0
1624037670000|2021-06-18 17:34:30|12440|12438|12438|12437|12440|12439|12438|12437|699
1624037690000|2021-06-18 17:34:50|12439||12440||12440||12439||900
1624037700000|2021-06-18 17:35:00|12445|12438|12448|12441|12448|12441|12445|12438|11176
1624037710000|2021-06-18 17:35:10|12447|12442|12452|12446|12455|12446|12447|12442|0
1624037720000|2021-06-18 17:35:20|12451|12445|12449|12445|12451|12445|12448|12445|100
1624037740000|2021-06-18 17:35:40|||||||||100
1624037750000|2021-06-18 17:35:50|||||||||100
1624037770000|2021-06-18 17:36:10|12447|12443|12446|12443|12447|12443|12444|12441|400
1624037780000|2021-06-18 17:36:20|12449|12444|12449|12446|12449|12446|12449|12444|700
1624037790000|2021-06-18 17:36:30|12447|12444|12447|12444|12447|12446|12447|12444|100
1624037800000|2021-06-18 17:36:40|12446|12443|12443|12440|12446|12443|12442|12440|100
1624037810000|2021-06-18 17:36:50|12442|12438|12442|12438|12442|12438|12442|12438|0
1624037830000|2021-06-18 17:37:10|12440|12437|12439|12437|12440|12437|12437|12426|1022
1624037840000|2021-06-18 17:37:20||12433||12432||12433||12432|446
1624037860000|2021-06-18 17:37:40|12438|12431|12433|12429|12438|12431|12433|12429|100
1624037890000|2021-06-18 17:38:10|12432|12432|12432|12430|12433|12432|12432|12430|659
1624037900000|2021-06-18 17:38:20|||||||||100
1624037910000|2021-06-18 17:38:30|||||||||100
1624037920000|2021-06-18 17:38:40|12433|12431|12440|12437|12442|12437|12433|12431|1511
1624037930000|2021-06-18 17:38:50|12442|12438|12444|12440|12444|12440|12442|12438|0
1624037940000|2021-06-18 17:39:00|12446|12437|12440|12438|12446|12440|12439|12437|300
1624037950000|2021-06-18 17:39:10||12436||12436||12438||12436|0
1624037960000|2021-06-18 17:39:20|12438|12438|12435|12431|12438|12438|12435|12431|200
1624037970000|2021-06-18 17:39:30|12438|12430|12435|12428|12438|12430|12433|12428|0
1624037980000|2021-06-18 17:39:40||12429||12429||12429||12428|0
1624037990000|2021-06-18 17:39:50|12434|12428|12430|12425|12434|12428|12429|12423|0
1624038000000|2021-06-18 17:40:00||12426||12426||12426||12426|0
1624038010000|2021-06-18 17:40:10|12431|12428|12432|12430|12432|12430|12431|12428|900
1624038020000|2021-06-18 17:40:20|12431|12428|12437|12430|12437|12430|12431|12428|100
1624038030000|2021-06-18 17:40:30|12436||12436||12436||12436||0
1624038050000|2021-06-18 17:40:50|12435|12431|12436|12432|12436|12433|12435|12431|200
1624038060000|2021-06-18 17:41:00|12435|12431|12436|12431|12436|12431|12435|12431|0
1624038070000|2021-06-18 17:41:10|12435|12432|12436|12431|12436|12433|12435|12431|100
1624038080000|2021-06-18 17:41:20||12432||12432||12432||12431|0
1624038090000|2021-06-18 17:41:30||12431||12431||12431||12431|0
1624038100000|2021-06-18 17:41:40||12435||12431||12435||12431|300
1624038110000|2021-06-18 17:41:50|12435|12432|12431|12427|12436|12432|12431|12425|300
1624038120000|2021-06-18 17:42:00|12430|12425|12431|12430|12431|12430|12430|12425|500
1624038130000|2021-06-18 17:42:10|12432|12431|12432|12430|12432|12431|12431|12430|100
1624038140000|2021-06-18 17:42:20|12430|12427|12429|12427|12430|12427|12429|12427|420
1624038150000|2021-06-18 17:42:30|12428|12424|12428|12422|12428|12424|12428|12422|200
1624038160000|2021-06-18 17:42:40|12429|12423|12433|12430|12436|12430|12429|12423|900
1624038170000|2021-06-18 17:42:50||12426||12428||12429||12426|0
1624038180000|2021-06-18 17:43:00|12437|12429|12433|12429|12438|12434|12430|12428|100
1624038190000|2021-06-18 17:43:10|12438|12425|12434|12425|12438|12429|12434|12425|0
1624038200000|2021-06-18 17:43:20||12428||12428||12428||12428|0
1624038220000|2021-06-18 17:43:40|12425|12424|12422|12416|12425|12425|12422|12416|905
1624038240000|2021-06-18 17:44:00|12421|12412|12417|12415|12421|12415|12417|12410|300
1624038250000|2021-06-18 17:44:10|12416|12411|12420|12413|12423|12416|12415|12408|1282
1624038260000|2021-06-18 17:44:20|12419|12411|12418|12409|12419|12412|12418|12409|0
1624038270000|2021-06-18 17:44:30||12410||12412||12412||12410|0
1624038290000|2021-06-18 17:44:50|12417||12417||12417||12417||0
1624038300000|2021-06-18 17:45:00|||||||||100
1624038310000|2021-06-18 17:45:10|12416|12413|12417|12412|12417|12413|12416|12412|0
1624038320000|2021-06-18 17:45:20|12416|12408|12414|12408|12416|12411|12413|12408|0
1624038330000|2021-06-18 17:45:30|12413|12409|12413|12408|12413|12409|12413|12406|0
1624038340000|2021-06-18 17:45:40||12409||12408||12409||12408|0
1624038350000|2021-06-18 17:45:50|12412|12405|12412|12407|12412|12407|12411|12405|0
1624038360000|2021-06-18 17:46:00|12408|12408|12407|12403|12408|12408|12407|12403|500
1624038380000|2021-06-18 17:46:20||12404||12403||12404||12403|200
1624038390000|2021-06-18 17:46:30|12408|12404|12409|12404|12409|12408|12407|12403|600
1624038400000|2021-06-18 17:46:40|12408||12407||12408||12407||0
1624038410000|2021-06-18 17:46:50|12408|12405|12408|12405|12408|12405|12408|12405|100
1624038420000|2021-06-18 17:47:00|12409||12409||12409||12408||0
1624038430000|2021-06-18 17:47:10|12408|12403|12408|12403|12408|12403|12407|12403|100
1624038440000|2021-06-18 17:47:20|12406|12402|12406|12403|12406|12403|12403|12402|300
1624038450000|2021-06-18 17:47:30||12404||12403||12404||12403|100
1624038470000|2021-06-18 17:47:50|12400|12398|12398|12393|12400|12398|12398|12392|716
1624038480000|2021-06-18 17:48:00|12400|12394|12400|12397|12400|12397|12400|12394|300
1624038490000|2021-06-18 17:48:10|||||||||1000
1624038500000|2021-06-18 17:48:20||12398||12399||12399||12398|4390
1624038510000|2021-06-18 17:48:30|||||||||1000
1624038520000|2021-06-18 17:48:40|12399|12398|12400|12398|12400|12398|12399|12398|1451
1624038540000|2021-06-18 17:49:00|12399|12399|12400|12398|12400|12399|12399|12398|1977
1624038550000|2021-06-18 17:49:10|||||||||100
1624038560000|2021-06-18 17:49:20||12399||12399||12399||12399|300
1624038570000|2021-06-18 17:49:30|12402|12401|12409|12405|12412|12405|12402|12401|1000
1624038580000|2021-06-18 17:49:40|12412|12406|12411|12407|12413|12407|12409|12406|0
1624038590000|2021-06-18 17:49:50|12412|12408|12406|12402|12412|12408|12406|12402|981
1624038600000|2021-06-18 17:50:00|||||||||100
1624038610000|2021-06-18 17:50:10|12408|12403|12408|12403|12408|12404|12408|12403|404
1624038620000|2021-06-18 17:50:20|12407|12402|12407|12402|12407|12402|12405|12402|200
1624038630000|2021-06-18 17:50:30|12404|12397|12401|12397|12404|12397|12401|12396|813
1624038650000|2021-06-18 17:50:50|||||||||185
1624038670000|2021-06-18 17:51:10|12402|12398|12404|12402|12404|12402|12402|12398|416
1624038680000|2021-06-18 17:51:20|12407|12403|12409|12403|12409|12405|12407|12403|389
1624038720000|2021-06-18 17:52:00|12413|12405|12414|12409|12419|12409|12413|12405|200
1624038730000|2021-06-18 17:52:10|12413|12407|12412|12407|12413|12407|12411|12407|0
1624038740000|2021-06-18 17:52:20|12411||12411||12411||12411||0
1624038760000|2021-06-18 17:52:40|12410||12410||12410||12410||0
1624038780000|2021-06-18 17:53:00|12411|12408|12416|12411|12419|12411|12411|12408|642
1624038790000|2021-06-18 17:53:10|12415|12410|12415|12407|12415|12410|12412|12407|848
1624038800000|2021-06-18 17:53:20|12414|12410|12415|12408|12415|12410|12414|12407|0
1624038810000|2021-06-18 17:53:30|12414|12407|12408|12403|12415|12407|12408|12403|221
1624038820000|2021-06-18 17:53:40|12407|12401|12404|12398|12408|12401|12404|12398|423
1624038830000|2021-06-18 17:53:50|12403|12399|12404|12399|12404|12403|12403|12398|966
1624038840000|2021-06-18 17:54:00|12403|12398|12403|12399|12403|12400|12402|12398|100
1624038850000|2021-06-18 17:54:10|12402|12400|12403|12399|12403|12400|12402|12399|0
1624038860000|2021-06-18 17:54:20|12402|12396|12401|12395|12403|12396|12401|12395|0
1624038870000|2021-06-18 17:54:30|12402|12396|12402|12399|12402|12400|12402|12395|500
1624038890000|2021-06-18 17:54:50|12401|12398|12402|12397|12402|12398|12400|12395|300
1624038900000|2021-06-18 17:55:00|12406|12395|12408|12400|12408|12400|12405|12395|287
1624038910000|2021-06-18 17:55:10|12407||12405||12407||12405||0
1624038920000|2021-06-18 17:55:20|12406|12399|12400|12395|12408|12399|12400|12395|300
1624038960000|2021-06-18 17:56:00|12398||12398||12398||12398||200
1624038970000|2021-06-18 17:56:10|12400|12396|12400|12398|12403|12400|12400|12396|924
1624038980000|2021-06-18 17:56:20||12399||12398||12399||12398|200
1624038990000|2021-06-18 17:56:30|12399|12396|12400|12396|12400|12396|12397|12396|300
1624039020000|2021-06-18 17:57:00|12399|12393|12397|12393|12399|12393|12396|12390|0
1624039030000|2021-06-18 17:57:10||12392||12393||12393||12391|0
1624039040000|2021-06-18 17:57:20||12391||12393||12393||12391|0
1624039050000|2021-06-18 17:57:30||12394||12393||12394||12391|0
1624039070000|2021-06-18 17:57:50|12395|12391|12394|12392|12395|12393|12394|12391|100
1624039080000|2021-06-18 17:58:00|12392|12391|12396|12392|12398|12394|12392|12391|598
1624039090000|2021-06-18 17:58:10||12393||12393||12393||12393|0
1624039110000|2021-06-18 17:58:30|12399||12399||12399||12397||0
1624039120000|2021-06-18 17:58:40|12397||12397||12399||12397||100
1624039140000|2021-06-18 17:59:00|12396||12396||12397||12396||300
1624039150000|2021-06-18 17:59:10|12397||12396||12398||12396||0
1624039160000|2021-06-18 17:59:20|12398|12394|12400|12395|12400|12398|12398|12394|0
1624039180000|2021-06-18 17:59:40|12399|12396|12400|12396|12400|12396|12399|12396|0
1624039190000|2021-06-18 17:59:50|12399|12397|12400|12396|12400|12397|12399|12396|0
1624039200000|2021-06-18 18:00:00|12399|12395|12395|12392|12399|12395|12395|12392|523
1624039220000|2021-06-18 18:00:20|12394|12390|12390|12387|12394|12390|12390|12387|887
1624039230000|2021-06-18 18:00:30|12389|12386|12389|12386|12390|12388|12388|12382|963
1624039240000|2021-06-18 18:00:40|12390|12387|12392|12384|12392|12389|12389|12384|1002
1624039250000|2021-06-18 18:00:50|12391|12385|12391|12385|12392|12385|12390|12384|0
1624039260000|2021-06-18 18:01:00|12396|12386|12400|12393|12400|12393|12395|12386|514
1624039270000|2021-06-18 18:01:10|12399|12394|12400|12394|12400|12394|12399|12394|318
1624039280000|2021-06-18 18:01:20|12399|12395|12400|12396|12400|12398|12398|12394|2614
1624039290000|2021-06-18 18:01:30||12395||12398||12399||12395|1890
1624039300000|2021-06-18 18:01:40|12399|12395|12400|12396|12400|12396|12399|12395|101
1624039310000|2021-06-18 18:01:50|12398|12397|12400|12397|12400|12400|12398|12393|8838
1624039320000|2021-06-18 18:02:00|12401|12398|12406|12400|12407|12401|12401|12398|1609
1624039330000|2021-06-18 18:02:10|12407|12401|12409|12406|12409|12406|12407|12401|4000
1624039350000|2021-06-18 18:02:30|||||||||800
1624039360000|2021-06-18 18:02:40|12412|12407|12420|12412|12420|12412|12412|12407|1826
1624039370000|2021-06-18 18:02:50|12423|12413|12419|12414|12423|12414|12419|12413|0
1624039380000|2021-06-18 18:03:00|12418|12413|12410|12406|12418|12413|12410|12406|835
1624039390000|2021-06-18 18:03:10|12411||12411||12415||12411||0
1624039400000|2021-06-18 18:03:20|12415|12407|12412|12406|12415|12411|12412|12406|1170
1624039420000|2021-06-18 18:03:40|12410|12405|12406|12401|12410|12405|12406|12401|681
1624039430000|2021-06-18 18:03:50||12402||12401||12403||12401|0
1624039440000|2021-06-18 18:04:00|12405|12402|12399|12393|12405|12403|12399|12391|257
1624039450000|2021-06-18 18:04:10|12398|12390|12396|12393|12398|12393|12396|12390|0
1624039460000|2021-06-18 18:04:20|12395|12389|12394|12388|12395|12390|12394|12388|100
1624039470000|2021-06-18 18:04:30|12393|12389|12394|12392|12394|12392|12393|12389|300
1624039480000|2021-06-18 18:04:40|12399|12393|12394|12392|12399|12393|12394|12392|500
1624039490000|2021-06-18 18:04:50|12399|12393|12394|12392|12399|12393|12394|12392|300
1624039510000|2021-06-18 18:05:10|12393|12390|12393|12390|12393|12390|12393|12389|402
1624039520000|2021-06-18 18:05:20|12394|12391|12400|12394|12400|12394|12394|12391|200
1624039530000|2021-06-18 18:05:30|12399|12393|12397|12388|12399|12393|12396|12388|939
1624039540000|2021-06-18 18:05:40||12390||12390||12390||12388|0
1624039550000|2021-06-18 18:05:50|12398|12388|12398|12388|12398|12388|12398|12388|0
1624039560000|2021-06-18 18:06:00|12397|12387|12394|12386|12397|12390|12393|12385|0
1624039570000|2021-06-18 18:06:10|12393|12388|12393|12385|12393|12389|12391|12385|300
1624039580000|2021-06-18 18:06:20|12390|12387|12390|12385|12390|12387|12390|12385|200
1624039590000|2021-06-18 18:06:30|12392|12386|12393|12388|12397|12389|12390|12385|0
1624039600000|2021-06-18 18:06:40|12392|12385|12395|12389|12397|12389|12392|12384|0
1624039610000|2021-06-18 18:06:50|12397|12390|12397|12391|12399|12391|12395|12390|100
1624039620000|2021-06-18 18:07:00|12399|12392|12398|12391|12399|12392|12398|12391|0
1624039630000|2021-06-18 18:07:10||12392||12393||12393||12391|0
1624039640000|2021-06-18 18:07:20|12399|12392|12398|12392|12399|12392|12397|12392|0
1624039650000|2021-06-18 18:07:30|12397|12394|12399|12394|12399|12394|12397|12392|0
1624039680000|2021-06-18 18:08:00|12398|12391|12395|12391|12398|12391|12395|12391|200
1624039690000|2021-06-18 18:08:10|12394|12388|12392|12387|12394|12388|12392|12387|390
1624039700000|2021-06-18 18:08:20|12391|12386|12389|12383|12392|12386|12389|12381|599
1624039710000|2021-06-18 18:08:30||12384||12384||12385||12382|0
1624039720000|2021-06-18 18:08:40||12383||12383||12383||12383|0
1624039730000|2021-06-18 18:08:50||12385||12383||12385||12383|0
1624039740000|2021-06-18 18:09:00|12388||12388||12389||12387||100
1624039750000|2021-06-18 18:09:10|12389|12387|12394|12388|12395|12389|12389|12387|200
1624039760000|2021-06-18 18:09:20|12395||12395||12395||12394||0
1624039770000|2021-06-18 18:09:30|12394|12389|12394|12389|12394|12389|12393|12388|0
1624039780000|2021-06-18 18:09:40|12393||12394||12394||12393||161
1624039790000|2021-06-18 18:09:50|12396||12396||12396||12394||100
1624039800000|2021-06-18 18:10:00|12395||12396||12396||12394||100
1624039810000|2021-06-18 18:10:10|12397|12392|12398|12392|12400|12392|12397|12392|0
1624039820000|2021-06-18 18:10:20|12397||12398||12400||12395||0
1624039830000|2021-06-18 18:10:30|12397||12397||12397||12397||0
1624039840000|2021-06-18 18:10:40|12398|12393|12398|12392|12398|12393|12398|12392|0
1624039850000|2021-06-18 18:10:50|12397||12395||12397||12395||200
1624039860000|2021-06-18 18:11:00|12394|12387|12393|12389|12394|12389|12393|12387|1182
1624039870000|2021-06-18 18:11:10|12394|12388|12395|12389|12395|12389|12394|12388|0
1624039880000|2021-06-18 18:11:20|12394|12388|12395|12389|12395|12389|12393|12388|0
1624039890000|2021-06-18 18:11:30||12388||12389||12389||12388|0
1624039900000|2021-06-18 18:11:40||12390||12390||12390||12390|0
1624039910000|2021-06-18 18:11:50|12400|12394|12400|12394|12400|12395|12399|12394|419
1624039920000|2021-06-18 18:12:00||12395||12394||12395||12394|0
1624039930000|2021-06-18 18:12:10|12399|12395|12400|12396|12400|12396|12399|12394|100
1624039940000|2021-06-18 18:12:20||12397||12396||12397||12396|100
1624039950000|2021-06-18 18:12:30|12398|12395|12400|12394|12400|12395|12397|12394|221
1624039960000|2021-06-18 18:12:40||12395||12395||12396||12395|0
1624039970000|2021-06-18 18:12:50|12398|12396|12397|12392|12403|12399|12397|12390|3135
1624039980000|2021-06-18 18:13:00|12398|12390|12400|12392|12400|12393|12398|12390|235
1624039990000|2021-06-18 18:13:10||12393||12394||12394||12392|0
1624040000000|2021-06-18 18:13:20|||||||||100
1624040030000|2021-06-18 18:13:50|12399|12395|12400|12395|12400|12395|12399|12395|0
1624040040000|2021-06-18 18:14:00|12399|12396|12396|12390|12399|12396|12396|12390|231
1624040050000|2021-06-18 18:14:10|12395|12386|12391|12385|12395|12387|12391|12385|300
1624040060000|2021-06-18 18:14:20||12386||12385||12387||12385|0
1624040070000|2021-06-18 18:14:30|12392|12387|12392|12388|12392|12388|12392|12385|0
1624040080000|2021-06-18 18:14:40|12391|12387|12392|12387|12392|12388|12391|12386|0
1624040090000|2021-06-18 18:14:50|12394|12388|12391|12385|12394|12391|12391|12385|300
1624040100000|2021-06-18 18:15:00|12392|12386|12391|12384|12392|12391|12389|12384|200
1624040110000|2021-06-18 18:15:10||12387||12385||12387||12384|0
1624040120000|2021-06-18 18:15:20||12387||12387||12387||12387|0
1624040150000|2021-06-18 18:15:50|12389||12391||12391||12389||0
1624040180000|2021-06-18 18:16:20|12389||12392||12392||12389||0
1624040220000|2021-06-18 18:17:00|12391|12385|12390|12384|12391|12385|12388|12382|330
1624040230000|2021-06-18 18:17:10|12389|12382|12388|12384|12390|12384|12388|12382|100
1624040240000|2021-06-18 18:17:20||12383||12384||12385||12383|0
1624040250000|2021-06-18 18:17:30|12389|12385|12390|12386|12391|12386|12389|12384|0
1624040260000|2021-06-18 18:17:40||12387||12387||12387||12386|100
1624040270000|2021-06-18 18:17:50|12391|12389|12393|12389|12394|12389|12391|12389|284
1624040290000|2021-06-18 18:18:10|12395|12387|12391|12387|12395|12387|12391|12387|605
1624040300000|2021-06-18 18:18:20|||||||||407
1624040310000|2021-06-18 18:18:30|12389||12389||12389||12389||0
1624040320000|2021-06-18 18:18:40|12388|12386|12387|12384|12388|12387|12387|12384|233
1624040340000|2021-06-18 18:19:00||12385||12385||12386||12384|300
1624040360000|2021-06-18 18:19:20||12384||12384||12384||12384|226
1624040370000|2021-06-18 18:19:30|12388|12385|12388|12384|12388|12385|12388|12384|0
1624040380000|2021-06-18 18:19:40||12385||12384||12385||12384|0
1624040390000|2021-06-18 18:19:50|12389|12385|12389|12385|12389|12385|12389|12385|0
1624040400000|2021-06-18 18:20:00|12388|12386|12389|12387|12392|12387|12388|12386|0
1624040410000|2021-06-18 18:20:10|12390|12388|12395|12391|12396|12391|12390|12387|100
1624040420000|2021-06-18 18:20:20|12399|12392|12397|12393|12400|12393|12394|12392|0
1624040430000|2021-06-18 18:20:30|12396|12391|12395|12391|12396|12391|12394|12391|600
1624040450000|2021-06-18 18:20:50|12394|12388|12391|12388|12394|12388|12391|12388|233
1624040460000|2021-06-18 18:21:00|12394|12389|12395|12391|12395|12391|12392|12389|400
1624040470000|2021-06-18 18:21:10|12394|12389|12392|12388|12394|12389|12391|12388|201
1624040500000|2021-06-18 18:21:40|12397||12394||12397||12394||0
1624040510000|2021-06-18 18:21:50|12393||12394||12394||12393||0
1624040530000|2021-06-18 18:22:10|12393||12393||12393||12393||0
1624040540000|2021-06-18 18:22:20|12392|12389|12392|12389|12392|12389|12392|12388|0
1624040550000|2021-06-18 18:22:30|12391|12388|12391|12388|12391|12389|12389|12388|401
1624040600000|2021-06-18 18:23:20|12390|12387|12390|12384|12390|12387|12388|12384|524
1624040610000|2021-06-18 18:23:30|12389||12389||12389||12389||0
1624040630000|2021-06-18 18:23:50|12388||12388||12388||12388||0
1624040640000|2021-06-18 18:24:00|12390|12385|12390|12388|12390|12388|12390|12385|407
1624040650000|2021-06-18 18:24:10|12389|12386|12388|12385|12390|12386|12388|12385|400
1624040670000|2021-06-18 18:24:30|12387|12382|12386|12381|12387|12382|12386|12381|326
1624040680000|2021-06-18 18:24:40|12387|12385|12390|12386|12394|12386|12387|12385|600
1624040700000|2021-06-18 18:25:00||12385||12385||12385||12385|0
1624040720000|2021-06-18 18:25:20|12389|12386|12387|12382|12390|12386|12386|12382|512
1624040730000|2021-06-18 18:25:30|12385|12381|12381|12375|12385|12381|12379|12375|100
1624040740000|2021-06-18 18:25:40|12380|12376|12380|12375|12380|12376|12380|12375|0
1624040770000|2021-06-18 18:26:10||12376||12376||12377||12376|0
1624040780000|2021-06-18 18:26:20||12378||12376||12378||12375|100
1624040790000|2021-06-18 18:26:30|12381|12377|12379|12376|12381|12378|12379|12376|100
1624040800000|2021-06-18 18:26:40|12378|12375|12378|12375|12378|12375|12378|12375|0
1624040810000|2021-06-18 18:26:50|12377|12376|12378|12375|12378|12376|12376|12375|200
1624040820000|2021-06-18 18:27:00|12379|12376|12379|12375|12383|12379|12378|12375|426
1624040830000|2021-06-18 18:27:10|12380|12376|12382|12377|12385|12378|12380|12375|0
1624040850000|2021-06-18 18:27:30|12381|12379|12385|12378|12385|12380|12381|12377|1400
1624040860000|2021-06-18 18:27:40||12379||12379||12379||12379|0
1624040870000|2021-06-18 18:27:50|12383|12380|12385|12381|12385|12381|12383|12380|0
1624040880000|2021-06-18 18:28:00|12386|12382|12388|12382|12390|12384|12386|12381|200
1624040890000|2021-06-18 18:28:10|12387|12380|12386|12380|12388|12381|12384|12378|100
1624040900000|2021-06-18 18:28:20|12385|12381|12389|12382|12389|12385|12384|12378|2229
1624040910000|2021-06-18 18:28:30|12390||12390||12390||12390||0
1624040920000|2021-06-18 18:28:40|12392|12383|12386|12380|12392|12386|12384|12380|1349
1624040940000|2021-06-18 18:29:00|12387|12381|12387|12381|12387|12381|12387|12381|200
1624040950000|2021-06-18 18:29:10|12390|12382|12394|12387|12394|12387|12390|12381|600
1624040960000|2021-06-18 18:29:20|12393|12388|12394|12389|12394|12389|12393|12387|0
1624040990000|2021-06-18 18:29:50||12390||12390||12390||12390|0
1624041000000|2021-06-18 18:30:00|12393|12387|12393|12388|12394|12390|12392|12386|400
1624041010000|2021-06-18 18:30:10|12392||12392||12392||12391||0
1624041020000|2021-06-18 18:30:20|12390||12392||12392||12390||0
1624041030000|2021-06-18 18:30:30|12391|12385|12391|12385|12392|12386|12389|12385|208
1624041040000|2021-06-18 18:30:40|12390|12386|12391|12386|12391|12386|12390|12386|0
1624041060000|2021-06-18 18:31:00|12390|12385|12389|12385|12390|12385|12389|12385|0
1624041070000|2021-06-18 18:31:10|12388|12382|12386|12382|12388|12382|12384|12382|342
1624041090000|2021-06-18 18:31:30|12385||12385||12385||12385||0
1624041110000|2021-06-18 18:31:50|||||||||100
1624041120000|2021-06-18 18:32:00|12388|12383|12391|12384|12392|12386|12388|12383|200
1624041130000|2021-06-18 18:32:10|12390|12385|12388|12382|12392|12385|12388|12382|0
1624041140000|2021-06-18 18:32:20|12389|12384|12391|12384|12391|12384|12389|12384|0
1624041150000|2021-06-18 18:32:30|12392|12382|12390|12384|12393|12384|12388|12382|0
1624041160000|2021-06-18 18:32:40|12391|12383|12390|12384|12391|12384|12390|12381|0
1624041180000|2021-06-18 18:33:00|12391|12385|12391|12385|12391|12385|12391|12385|0
1624041190000|2021-06-18 18:33:10|12392|12386|12396|12390|12399|12392|12392|12386|427
1624041200000|2021-06-18 18:33:20|12395|12391|12395|12390|12395|12391|12395|12390|223
1624041210000|2021-06-18 18:33:30|12394|12389|12394|12389|12395|12390|12390|12389|533
1624041220000|2021-06-18 18:33:40|12395||12394||12395||12394||100
1624041230000|2021-06-18 18:33:50|12395|12388|12397|12391|12397|12391|12395|12388|200
1624041240000|2021-06-18 18:34:00|12396|12390|12396|12390|12396|12390|12396|12390|0
1624041250000|2021-06-18 18:34:10|12395|12391|12390|12383|12395|12391|12389|12383|300
1624041260000|2021-06-18 18:34:20|12389|12384|12384|12382|12389|12384|12384|12380|0
1624041270000|2021-06-18 18:34:30|12383|12380|12383|12378|12386|12382|12383|12378|750
1624041280000|2021-06-18 18:34:40||12377||12377||12377||12377|348
1624041300000|2021-06-18 18:35:00||12379||12378||12382||12377|1008
1624041310000|2021-06-18 18:35:10|12386|12379|12383|12378|12386|12379|12383|12376|0
1624041320000|2021-06-18 18:35:20|12384|12379|12384|12378|12388|12379|12384|12376|0
1624041330000|2021-06-18 18:35:30|12382|12376|12382|12376|12382|12377|12382|12376|100
1624041340000|2021-06-18 18:35:40||12377||12377||12377||12377|0
1624041350000|2021-06-18 18:35:50|12384|12376|12383|12376|12385|12376|12383|12376|100
1624041360000|2021-06-18 18:36:00|12382||12383||12383||12382||0
1624041380000|2021-06-18 18:36:20|12380||12380||12380||12379||0
1624041390000|2021-06-18 18:36:30|12383||12383||12383||12383||0
1624041400000|2021-06-18 18:36:40|12381|12375|12378|12373|12381|12375|12376|12373|300
1624041410000|2021-06-18 18:36:50|12377||12377||12377||12377||0
1624041420000|2021-06-18 18:37:00|12379||12379||12379||12377||0
1624041430000|2021-06-18 18:37:10|12378|12372|12374|12368|12378|12372|12373|12366|540
1624041510000|2021-06-18 18:38:30|12375|12370|12376|12373|12377|12373|12374|12370|100
1624041520000|2021-06-18 18:38:40|12382|12374|12378|12373|12382|12374|12377|12373|0
1624041530000|2021-06-18 18:38:50|12380|12374|12377|12373|12380|12374|12377|12373|0
1624041540000|2021-06-18 18:39:00|12382|12374|12378|12373|12382|12374|12378|12373|0
1624041550000|2021-06-18 18:39:10|12381|12374|12380|12374|12382|12377|12379|12373|100
1624041560000|2021-06-18 18:39:20|12379|12375|12379|12374|12380|12376|12379|12374|100
1624041570000|2021-06-18 18:39:30|12378|12373|12378|12371|12379|12375|12375|12370|0
1624041580000|2021-06-18 18:39:40|12377|12370|12378|12374|12379|12374|12375|12370|0
1624041600000|2021-06-18 18:40:00|12377|12373|12375|12373|12377|12373|12375|12373|100
1624041610000|2021-06-18 18:40:10|12378||12378||12378||12378||100
1624041620000|2021-06-18 18:40:20||12374||12374||12374||12371|0
1624041630000|2021-06-18 18:40:30||12375||12375||12375||12375|100
1624041640000|2021-06-18 18:40:40|12380||12379||12381||12379||100
1624041650000|2021-06-18 18:40:50|12378|12374|12374|12367|12378|12374|12372|12366|700
1624041660000|2021-06-18 18:41:00|12373||12373||12373||12373||0
1624041670000|2021-06-18 18:41:10|12370|12366|12372|12366|12373|12367|12367|12362|319
1624041680000|2021-06-18 18:41:20|12373|12367|12372|12364|12377|12367|12371|12364|0
1624041690000|2021-06-18 18:41:30|12371|12365|12372|12365|12372|12365|12370|12364|0
1624041700000|2021-06-18 18:41:40|12374|12366|12375|12367|12377|12367|12372|12366|0
1624041710000|2021-06-18 18:41:50|12373||12372||12373||12371||0
1624041740000|2021-06-18 18:42:20|12371||12371||12371||12371||0
1624041770000|2021-06-18 18:42:50|||||||||400
1624041780000|2021-06-18 18:43:00|12370|12366|12368|12363|12371|12366|12367|12363|444
1624041800000|2021-06-18 18:43:20|12369|12365|12371|12368|12373|12368|12368|12365|411
1624041830000|2021-06-18 18:43:50|12372||12372||12375||12372||400
1624041840000|2021-06-18 18:44:00|12373||12372||12375||12372||0
1624041850000|2021-06-18 18:44:10|12370|12367|12368|12363|12370|12367|12368|12363|301
1624041860000|2021-06-18 18:44:20|12367|12362|12371|12364|12374|12367|12365|12362|2570
1624041880000|2021-06-18 18:44:40|12370|12366|12375|12368|12375|12368|12370|12366|200
1624041890000|2021-06-18 18:44:50|12374|12367|12372|12367|12375|12368|12372|12367|0
1624041900000|2021-06-18 18:45:00|12370|12366|12368|12364|12370|12366|12368|12362|0
1624041910000|2021-06-18 18:45:10|||||||||100
1624041920000|2021-06-18 18:45:20|12367|12362|12367|12363|12368|12364|12364|12362|100
1624041930000|2021-06-18 18:45:30|12368|12364|12368|12364|12368|12366|12368|12363|100
1624041940000|2021-06-18 18:45:40|12367|12363|12367|12361|12368|12363|12366|12361|0
1624041950000|2021-06-18 18:45:50|12366|12362|12365|12360|12366|12362|12365|12359|0
1624041960000|2021-06-18 18:46:00||12359||12360||12360||12359|0
1624041970000|2021-06-18 18:46:10|12364|12359|12364|12359|12364|12359|12364|12359|0
1624041980000|2021-06-18 18:46:20||12360||12360||12360||12359|0
1624041990000|2021-06-18 18:46:30|12365|12363|12369|12364|12370|12365|12365|12363|565
1624042000000|2021-06-18 18:46:40||12363||12364||12364||12363|0
1624042010000|2021-06-18 18:46:50|12371|12365|12375|12368|12378|12369|12371|12365|0
1624042020000|2021-06-18 18:47:00|12374||12374||12374||12372||0
1624042030000|2021-06-18 18:47:10||12369||12369||12369||12369|100
1624042040000|2021-06-18 18:47:20|12372||12372||12372||12372||0
1624042050000|2021-06-18 18:47:30|12375|12370|12378|12372|12380|12373|12375|12369|583
1624042070000|2021-06-18 18:47:50|12377|12371|12376|12370|12378|12371|12372|12367|300
1624042080000|2021-06-18 18:48:00|12377||12375||12377||12375||0
1624042110000|2021-06-18 18:48:30|12376|12371|12378|12372|12379|12373|12376|12370|100
1624042120000|2021-06-18 18:48:40|12377|12371|12377|12370|12378|12371|12376|12368|0
1624042130000|2021-06-18 18:48:50|12378|12371|12379|12373|12380|12373|12377|12370|0
1624042140000|2021-06-18 18:49:00|12378|12372|12375|12372|12379|12373|12375|12372|0
1624042150000|2021-06-18 18:49:10|12377||12375||12378||12375||0
1624042160000|2021-06-18 18:49:20|12372|12371|12375|12368|12375|12371|12371|12368|232
1624042170000|2021-06-18 18:49:30|12374||12374||12374||12373||0
1624042180000|2021-06-18 18:49:40||12369||12368||12369||12368|0
1624042200000|2021-06-18 18:50:00||12369||12368||12369||12368|0
1624042210000|2021-06-18 18:50:10|12373|12369|12378|12373|12378|12374|12373|12368|770
1624042220000|2021-06-18 18:50:20|12376|12370|12374|12369|12376|12370|12374|12368|200
1624042230000|2021-06-18 18:50:30|12375|12370|12373|12369|12377|12370|12373|12367|100
1624042240000|2021-06-18 18:50:40||12370||12370||12370||12368|0
1624042250000|2021-06-18 18:50:50|12376|12371|12373|12368|12378|12374|12373|12367|596
1624042260000|2021-06-18 18:51:00|12374|12369|12376|12369|12376|12371|12374|12368|0
1624042270000|2021-06-18 18:51:10|12375|12370|12375|12370|12375|12370|12375|12368|0
1624042280000|2021-06-18 18:51:20|12376|12368|12373|12368|12376|12370|12371|12368|0
1624042300000|2021-06-18 18:51:40|12372|12369|12371|12368|12372|12369|12371|12368|300
1624042320000|2021-06-18 18:52:00|12370|12367|12367|12364|12370|12367|12367|12364|200
1624042330000|2021-06-18 18:52:10|12368|12363|12368|12363|12368|12364|12368|12363|0
1624042340000|2021-06-18 18:52:20|12366||12366||12366||12366||0
1624042350000|2021-06-18 18:52:30|12365|12362|12365|12359|12366|12362|12362|12358|402
1624042360000|2021-06-18 18:52:40|12369|12360|12365|12360|12369|12361|12365|12359|0
1624042370000|2021-06-18 18:52:50|12368|12359|12368|12361|12368|12361|12366|12359|0
1624042380000|2021-06-18 18:53:00|12372|12362|12369|12365|12372|12365|12369|12361|600
1624042400000|2021-06-18 18:53:20||12366||12365||12366||12365|0
1624042410000|2021-06-18 18:53:30|12368|12363|12367|12363|12369|12364|12366|12363|300
1624042420000|2021-06-18 18:53:40|12366|12362|12364|12362|12367|12362|12364|12362|100
1624042430000|2021-06-18 18:53:50|12363|12360|12364|12360|12366|12360|12363|12360|100
1624042440000|2021-06-18 18:54:00|12363|12357|12360|12356|12363|12359|12360|12354|250
1624042450000|2021-06-18 18:54:10|12362|12357|12363|12358|12363|12358|12361|12357|0
1624042460000|2021-06-18 18:54:20|12362|12359|12361|12356|12363|12360|12359|12356|0
1624042470000|2021-06-18 18:54:30|12359||12361||12361||12359||0
1624042480000|2021-06-18 18:54:40||12357||12357||12357||12357|0
1624042490000|2021-06-18 18:54:50||12356||12356||12356||12356|0
1624042500000|2021-06-18 18:55:00||12357||12357||12358||12356|0
1624042510000|2021-06-18 18:55:10|12362|12360|12361|12358|12363|12362|12360|12358|400
1624042520000|2021-06-18 18:55:20|12360|12357|12360|12357|12360|12359|12358|12357|700
1624042530000|2021-06-18 18:55:30|12359|12356|12359|12354|12359|12356|12358|12352|100
1624042540000|2021-06-18 18:55:40|12358|12356|12358|12354|12358|12356|12357|12352|155
1624042550000|2021-06-18 18:55:50||12352||12354||12354||12352|0
1624042560000|2021-06-18 18:56:00|12360|12352|12360|12352|12360|12354|12360|12352|0
1624042570000|2021-06-18 18:56:10|12359||12360||12360||12358||0
1624042580000|2021-06-18 18:56:20|12359|12355|12359|12354|12360|12357|12357|12354|0
1624042590000|2021-06-18 18:56:30|12358|12353|12357|12353|12359|12353|12357|12352|0
1624042610000|2021-06-18 18:56:50|12356|12352|12356|12353|12357|12355|12353|12351|1031
1624042620000|2021-06-18 18:57:00||12351||12353||12353||12351|0
1624042630000|2021-06-18 18:57:10|12355|12351|12356|12351|12356|12351|12354|12351|370
1624042640000|2021-06-18 18:57:20|12355||12354||12356||12353||0
1624042650000|2021-06-18 18:57:30|12356||12356||12358||12355||0
1624042660000|2021-06-18 18:57:40|12355|12350|12354|12349|12355|12350|12351|12349|659
1624042670000|2021-06-18 18:57:50|12355|12350|12356|12350|12358|12353|12354|12350|100
1624042680000|2021-06-18 18:58:00|12357|12351|12356|12351|12358|12351|12356|12351|0
1624042690000|2021-06-18 18:58:10|12358|12349|12356|12349|12358|12349|12356|12349|0
1624042700000|2021-06-18 18:58:20|12355|12347|12352|12347|12356|12352|12351|12346|100
1624042710000|2021-06-18 18:58:30|12351|12350|12352|12347|12352|12350|12351|12347|0
1624042730000|2021-06-18 18:58:50||12346||12346||12346||12346|0
1624042740000|2021-06-18 18:59:00|12351||12351||12351||12350||300
1624042750000|2021-06-18 18:59:10|12350|12347|12350|12346|12350|12347|12349|12346|0
1624042760000|2021-06-18 18:59:20|12355|12347|12354|12349|12357|12351|12353|12347|2184
1624042770000|2021-06-18 18:59:30|12353|12346|12353|12346|12353|12346|12353|12346|0
1624042780000|2021-06-18 18:59:40|12354|12348|12361|12354|12361|12355|12354|12348|188
1624042790000|2021-06-18 18:59:50|12360|12355|12361|12355|12362|12358|12358|12354|100
1624042800000|2021-06-18 19:00:00|12359|12354|12359|12354|12359|12354|12358|12354|0
1624042810000|2021-06-18 19:00:10|12358||12358||12358||12358||0
1624042820000|2021-06-18 19:00:20|12357|12355|12356|12353|12358|12355|12355|12353|400
1624042830000|2021-06-18 19:00:30|12355|12351|12353|12349|12355|12351|12352|12349|229
1624042840000|2021-06-18 19:00:40|12354|12350|12353|12350|12354|12352|12353|12349|0
1624042850000|2021-06-18 19:00:50|12352|12349|12355|12352|12359|12353|12352|12349|1100
1624042860000|2021-06-18 19:01:00|12358||12359||12359||12356||0
1624042870000|2021-06-18 19:01:10|12360|12353|12363|12356|12363|12356|12359|12353|0
1624042880000|2021-06-18 19:01:20|12366|12357|12369|12364|12370|12364|12366|12357|100
1624042890000|2021-06-18 19:01:30|12368|12363|12368|12363|12370|12364|12367|12363|0
1624042900000|2021-06-18 19:01:40|12367|12360|12365|12361|12368|12362|12363|12360|327
1624042910000|2021-06-18 19:01:50|12367|12363|12369|12363|12370|12363|12367|12363|0
1624042920000|2021-06-18 19:02:00|12370|12364|12375|12370|12375|12370|12368|12363|1577
1624042930000|2021-06-18 19:02:10|12376|12371|12381|12378|12386|12378|12375|12370|0
1624042940000|2021-06-18 19:02:20|12380|12375|12389|12384|12393|12386|12379|12375|4927
1624042950000|2021-06-18 19:02:30|12388|12381|12386|12382|12388|12382|12386|12380|0
1624042960000|2021-06-18 19:02:40|12385|12383|12388|12384|12388|12385|12385|12382|200
1624042980000|2021-06-18 19:03:00|12387|12383|12382|12380|12387|12384|12382|12380|100
1624042990000|2021-06-18 19:03:10|12389|12381|12387|12381|12389|12382|12387|12381|382
1624043000000|2021-06-18 19:03:20|12386|12379|12384|12378|12386|12380|12383|12378|243
1624043010000|2021-06-18 19:03:30|12383||12381||12383||12381||100
1624043020000|2021-06-18 19:03:40|12384|12379|12383|12379|12387|12379|12383|12379|0
1624043030000|2021-06-18 19:03:50|12382|12378|12379|12375|12384|12378|12379|12375|100
1624043040000|2021-06-18 19:04:00|12378|12374|12378|12371|12378|12374|12376|12371|520
1624043050000|2021-06-18 19:04:10|12377|12373|12379|12373|12379|12373|12377|12371|0
1624043060000|2021-06-18 19:04:20|12378|12374|12383|12379|12383|12379|12377|12374|100
1624043070000|2021-06-18 19:04:30|12380|12378|12379|12375|12380|12379|12379|12375|100
1624043080000|2021-06-18 19:04:40|12380|12376|12383|12376|12384|12377|12379|12375|0
1624043090000|2021-06-18 19:04:50|12384|12377|12386|12379|12387|12379|12384|12377|868
1624043100000|2021-06-18 19:05:00|12385|12380|12385|12379|12385|12380|12385|12379|100
1624043110000|2021-06-18 19:05:10|12382|12380|12389|12382|12393|12384|12380|12379|100
1624043120000|2021-06-18 19:05:20|12388|12383|12392|12385|12392|12387|12387|12383|300
1624043130000|2021-06-18 19:05:30|12391||12389||12391||12389||0
1624043140000|2021-06-18 19:05:40|12388|12383|12385|12379|12389|12383|12383|12379|535
1624043150000|2021-06-18 19:05:50|12384|12380|12385|12380|12385|12381|12383|12379|0
1624043180000|2021-06-18 19:06:20|12384|12379|12381|12376|12384|12379|12381|12376|500
1624043190000|2021-06-18 19:06:30|12380|12375|12378|12374|12380|12377|12377|12374|744
1624043200000|2021-06-18 19:06:40|12377|12373|12377|12371|12377|12373|12377|12371|260
1624043210000|2021-06-18 19:06:50|12373|12370|12373|12368|12377|12370|12373|12366|100
1624043220000|2021-06-18 19:07:00|12375|12369|12379|12373|12380|12373|12375|12369|536
1624043230000|2021-06-18 19:07:10|12380|12375|12381|12375|12381|12375|12380|12373|200
1624043240000|2021-06-18 19:07:20|12382|12374|12381|12375|12382|12375|12380|12374|0
1624043250000|2021-06-18 19:07:30|12380|12374|12380|12374|12381|12375|12380|12374|0
1624043260000|2021-06-18 19:07:40|12379|12375|12379|12373|12380|12375|12378|12373|281
1624043270000|2021-06-18 19:07:50|12378||12379||12379||12378||100
1624043280000|2021-06-18 19:08:00|12380|12375|12381|12375|12381|12375|12380|12372|100
1624043290000|2021-06-18 19:08:10||12376||12375||12376||12375|0
1624043300000|2021-06-18 19:08:20|12380|12376|12387|12381|12391|12385|12380|12376|300
1624043310000|2021-06-18 19:08:30|12386||12386||12387||12386||0
1624043330000|2021-06-18 19:08:50|12385|12379|12384|12378|12385|12379|12383|12378|200
1624043340000|2021-06-18 19:09:00|12383|12377|12381|12375|12384|12378|12380|12375|501
1624043350000|2021-06-18 19:09:10|12382|12374|12378|12371|12382|12375|12377|12371|0
1624043360000|2021-06-18 19:09:20|12377|12372|12380|12374|12382|12378|12377|12371|200
1624043370000|2021-06-18 19:09:30|12381||12380||12381||12380||0
1624043380000|2021-06-18 19:09:40|12381|12377|12381|12377|12381|12377|12381|12374|0
1624043400000|2021-06-18 19:10:00|12383|12378|12383|12379|12385|12379|12383|12378|0
1624043410000|2021-06-18 19:10:10|12385|12380|12392|12384|12392|12384|12385|12380|100
1624043420000|2021-06-18 19:10:20|12391|12387|12389|12384|12392|12387|12388|12384|200
1624043430000|2021-06-18 19:10:30|12388|12383|12385|12379|12388|12383|12384|12379|800
1624043440000|2021-06-18 19:10:40|12384|12380|12386|12381|12388|12383|12382|12380|600
1624043450000|2021-06-18 19:10:50|12387|12383|12387|12383|12388|12384|12385|12383|0
1624043460000|2021-06-18 19:11:00|12388|12384|12388|12383|12390|12384|12388|12383|0
1624043470000|2021-06-18 19:11:10|12389|12382|12384|12379|12389|12382|12383|12379|100
1624043480000|2021-06-18 19:11:20|12383|12380|12379|12374|12384|12381|12378|12374|100
1624043490000|2021-06-18 19:11:30|12378|12375|12382|12375|12383|12376|12376|12371|200
1624043500000|2021-06-18 19:11:40|12384|12376|12383|12376|12384|12377|12382|12375|0
1624043510000|2021-06-18 19:11:50||12375||12376||12376||12375|0
1624043520000|2021-06-18 19:12:00|12384|12377|12384|12383|12384|12383|12384|12377|0
1624043530000|2021-06-18 19:12:10|12389||12388||12389||12388||100
1624043540000|2021-06-18 19:12:20|12387|12385|12388|12383|12388|12385|12387|12383|0
1624043550000|2021-06-18 19:12:30|12391|12384|12393|12386|12394|12386|12391|12383|0
1624043560000|2021-06-18 19:12:40|12392||12389||12393||12389||0
1624043570000|2021-06-18 19:12:50|12392|12387|12393|12388|12393|12388|12392|12387|0
1624043580000|2021-06-18 19:13:00|12396|12389|12399|12391|12400|12391|12396|12389|415
1624043590000|2021-06-18 19:13:10|12396||12396||12396||12396||0
1624043600000|2021-06-18 19:13:20|12399|12392|12396|12392|12399|12392|12396|12392|900
1624043610000|2021-06-18 19:13:30|12399|12393|12400|12394|12402|12397|12398|12393|401
1624043620000|2021-06-18 19:13:40|12399|12395|12400|12395|12400|12395|12399|12395|0
1624043630000|2021-06-18 19:13:50|12402|12396|12403|12398|12405|12398|12402|12396|510
1624043640000|2021-06-18 19:14:00|12402||12403||12403||12402||0
1624043650000|2021-06-18 19:14:10|||||||||100
1624043660000|2021-06-18 19:14:20|12406|12399|12406|12400|12406|12400|12403|12399|0
1624043670000|2021-06-18 19:14:30|12405||12405||12406||12404||0
1624043680000|2021-06-18 19:14:40|12402|12401|12401|12398|12402|12401|12400|12398|1902
1624043700000|2021-06-18 19:15:00|12399|12397|12396|12391|12399|12397|12394|12391|700
1624043710000|2021-06-18 19:15:10|12395||12395||12395||12395||0
1624043720000|2021-06-18 19:15:20|12396|12390|12396|12392|12396|12392|12395|12390|0
1624043730000|2021-06-18 19:15:30|12399|12393|12402|12396|12402|12396|12399|12392|700
1624043740000|2021-06-18 19:15:40|12403|12397|12403|12397|12406|12398|12403|12397|200
1624043750000|2021-06-18 19:15:50|12402|12396|12397|12391|12402|12396|12396|12389|0
1624043760000|2021-06-18 19:16:00|12398|12392|12398|12391|12403|12398|12397|12390|100
1624043770000|2021-06-18 19:16:10|12401|12392|12401|12395|12401|12396|12401|12392|0
1624043780000|2021-06-18 19:16:20|12400|12396|12400|12397|12405|12397|12399|12396|200
1624043790000|2021-06-18 19:16:30|12399|12398|12400|12395|12400|12398|12398|12393|496
1624043800000|2021-06-18 19:16:40||12394||12394||12395||12394|0
1624043810000|2021-06-18 19:16:50|12403|12395|12401|12396|12404|12397|12397|12395|200
1624043820000|2021-06-18 19:17:00|12400||12401||12401||12400||0
1624043830000|2021-06-18 19:17:10|12402|12397|12402|12399|12402|12399|12402|12397|300
1624043840000|2021-06-18 19:17:20|12406|12400|12408|12403|12409|12403|12405|12400|1143
1624043850000|2021-06-18 19:17:30|||||||||100
1624043860000|2021-06-18 19:17:40|12407|12405|12408|12403|12408|12405|12407|12403|100
1624043870000|2021-06-18 19:17:50|12407|12402|12402|12396|12407|12402|12400|12395|347
1624043880000|2021-06-18 19:18:00||12397||12398||12399||12397|0
1624043890000|2021-06-18 19:18:10|12405|12399|12405|12399|12406|12399|12402|12397|0
1624043900000|2021-06-18 19:18:20|12400|12400|12400|12397|12400|12401|12400|12396|6957
1624043910000|2021-06-18 19:18:30|12399|12396|12400|12395|12400|12396|12399|12395|100
1624043920000|2021-06-18 19:18:40|12399|12394|12400|12395|12400|12396|12399|12394|0
1624043930000|2021-06-18 19:18:50|12398|12394|12400|12396|12400|12398|12398|12394|300
1624043940000|2021-06-18 19:19:00|12399|12397|12397|12395|12399|12397|12397|12395|100
1624043950000|2021-06-18 19:19:10|||||||||100
1624043960000|2021-06-18 19:19:20|12396|12394|12396|12391|12396|12394|12395|12390|300
1624043970000|2021-06-18 19:19:30|12397|12393|12398|12394|12400|12396|12397|12392|100
1624043980000|2021-06-18 19:19:40|12400|12395|12397|12394|12400|12395|12397|12394|1139
1624043990000|2021-06-18 19:19:50|12400||12398||12400||12398||0
1624044000000|2021-06-18 19:20:00|12399|12395|12400|12395|12400|12396|12398|12395|700
1624044010000|2021-06-18 19:20:10||12396||12395||12396||12395|600
1624044020000|2021-06-18 19:20:20|12402|12396|12404|12399|12404|12399|12400|12396|3984
1624044030000|2021-06-18 19:20:30|12405|12398|12401|12399|12405|12399|12401|12398|0
1624044040000|2021-06-18 19:20:40|12403|12400|12403|12400|12403|12400|12400|12398|1000
1624044060000|2021-06-18 19:21:00|12406|12401|12408|12401|12408|12402|12404|12400|1000
1624044070000|2021-06-18 19:21:10|12406|12402|12400|12396|12406|12403|12400|12396|1400
1624044080000|2021-06-18 19:21:20|12405|12397|12400|12399|12406|12400|12400|12397|1324
1624044090000|2021-06-18 19:21:30|12401|12398|12400|12399|12401|12399|12399|12398|900
1624044100000|2021-06-18 19:21:40|12401|12400|12405|12400|12406|12401|12400|12399|1120
1624044110000|2021-06-18 19:21:50|12406|12401|12401|12397|12407|12402|12400|12397|528
1624044130000|2021-06-18 19:22:10|12400||12400||12400||12400||0
1624044140000|2021-06-18 19:22:20|12401|12398|12401|12399|12401|12399|12401|12398|300
1624044150000|2021-06-18 19:22:30|12404|12400|12406|12399|12406|12400|12402|12398|100
1624044160000|2021-06-18 19:22:40|12407|12400|12406|12401|12409|12403|12405|12398|0
1624044170000|2021-06-18 19:22:50|12407|12402|12407|12401|12410|12403|12407|12400|0
1624044180000|2021-06-18 19:23:00|12409|12402|12410|12407|12410|12407|12409|12402|100
1624044190000|2021-06-18 19:23:10|12412|12406|12411|12406|12412|12407|12409|12406|0
1624044200000|2021-06-18 19:23:20||12408||12406||12408||12406|0
1624044210000|2021-06-18 19:23:30|12410|12407|12410|12407|12410|12407|12410|12406|159
1624044220000|2021-06-18 19:23:40|||||||||100
1624044230000|2021-06-18 19:23:50|12411|12408|12412|12408|12412|12408|12411|12408|200
1624044240000|2021-06-18 19:24:00|||||||||100
1624044250000|2021-06-18 19:24:10|12410|12405|12408|12403|12410|12407|12407|12403|511
1624044260000|2021-06-18 19:24:20|12410|12404|12412|12404|12413|12405|12408|12404|100
1624044270000|2021-06-18 19:24:30|12410||12407||12410||12407||0
1624044280000|2021-06-18 19:24:40|12412|12405|12412|12408|12413|12408|12412|12405|400
1624044290000|2021-06-18 19:24:50|12413|12409|12410|12405|12413|12411|12408|12405|329
1624044300000|2021-06-18 19:25:00|12411|12406|12410|12406|12411|12406|12409|12405|100
1624044310000|2021-06-18 19:25:10|12409||12410||12410||12409||100
1624044320000|2021-06-18 19:25:20|12409|12405|12408|12406|12410|12406|12405|12403|401
1624044330000|2021-06-18 19:25:30|12407|12405|12407|12405|12407|12405|12407|12405|100
1624044340000|2021-06-18 19:25:40|12408||12409||12409||12407||200
1624044350000|2021-06-18 19:25:50|12411|12407|12407|12403|12411|12407|12407|12403|247
1624044360000|2021-06-18 19:26:00|12406|12401|12409|12404|12411|12405|12405|12401|500
1624044370000|2021-06-18 19:26:10|12408|12403|12403|12401|12408|12403|12402|12401|600
1624044380000|2021-06-18 19:26:20|12404|12402|12405|12402|12410|12405|12404|12401|1200
1624044390000|2021-06-18 19:26:30|12404|12401|12409|12403|12409|12404|12403|12401|502
1624044400000|2021-06-18 19:26:40|12408|12404|12409|12405|12413|12407|12408|12403|100
1624044410000|2021-06-18 19:26:50||12406||12405||12406||12405|100
1624044420000|2021-06-18 19:27:00|12413|12406|12412|12409|12414|12409|12412|12406|600
1624044430000|2021-06-18 19:27:10|||||||||100
1624044440000|2021-06-18 19:27:20|12411|12406|12410|12405|12412|12407|12409|12404|442
1624044450000|2021-06-18 19:27:30|12409|12406|12408|12403|12409|12406|12407|12403|0
1624044460000|2021-06-18 19:27:40|12407|12404|12408|12403|12408|12404|12407|12403|0
1624044470000|2021-06-18 19:27:50|12407|12402|12408|12402|12408|12402|12407|12401|0
1624044480000|2021-06-18 19:28:00|12407|12401|12408|12402|12408|12403|12407|12401|0
1624044490000|2021-06-18 19:28:10|12407|12401|12407|12401|12408|12402|12405|12401|100
1624044500000|2021-06-18 19:28:20|12405|12402|12401|12398|12406|12402|12400|12398|518
1624044510000|2021-06-18 19:28:30|12400|12397|12401|12397|12401|12397|12400|12396|0
1624044520000|2021-06-18 19:28:40|12404|12398|12408|12401|12408|12402|12403|12398|0
1624044530000|2021-06-18 19:28:50|12406|12404|12405|12401|12408|12405|12403|12400|925
1624044540000|2021-06-18 19:29:00|12407|12398|12405|12401|12408|12401|12405|12398|100
1624044550000|2021-06-18 19:29:10|12408|12400|12405|12400|12408|12400|12405|12398|0
1624044560000|2021-06-18 19:29:20|12408|12399|12409|12404|12409|12404|12405|12399|427
1624044570000|2021-06-18 19:29:30|12411|12406|12412|12410|12419|12411|12411|12404|1514
1624044580000|2021-06-18 19:29:40|12410|12406|12411|12406|12412|12406|12410|12406|100
1624044590000|2021-06-18 19:29:50|12413|12407|12411|12408|12413|12408|12411|12407|0
1624044600000|2021-06-18 19:30:00|12413|12409|12416|12413|12419|12414|12413|12409|900
1624044610000|2021-06-18 19:30:10|12419|12414|12423|12418|12426|12419|12418|12413|600
1624044620000|2021-06-18 19:30:20|12422||12421||12423||12421||0
1624044630000|2021-06-18 19:30:30|12423|12419|12426|12419|12426|12419|12421|12418|100
1624044640000|2021-06-18 19:30:40|12425||12423||12426||12423||0
1624044650000|2021-06-18 19:30:50|12426|12420|12422|12419|12426|12420|12422|12419|100
1624044660000|2021-06-18 19:31:00|12421|12418|12419|12416|12421|12418|12419|12415|954
1624044670000|2021-06-18 19:31:10|12418|12414|12416|12412|12418|12414|12415|12412|500
1624044680000|2021-06-18 19:31:20|12417|12413|12419|12416|12419|12416|12417|12413|998
1624044690000|2021-06-18 19:31:30|12418||12419||12419||12418||100
1624044700000|2021-06-18 19:31:40|12421|12417|12424|12419|12425|12419|12421|12416|400
1624044710000|2021-06-18 19:31:50|12425|12420|12424|12420|12425|12420|12423|12419|300
1624044720000|2021-06-18 19:32:00|12423|12418|12422|12418|12425|12419|12421|12416|0
1624044730000|2021-06-18 19:32:10|12424|12419|12419|12414|12424|12419|12418|12414|100
1624044740000|2021-06-18 19:32:20|12420|12412|12413|12410|12420|12412|12413|12410|300
1624044750000|2021-06-18 19:32:30|12412|12409|12413|12406|12416|12409|12409|12404|0
1624044760000|2021-06-18 19:32:40|12412|12407|12412|12406|12415|12408|12411|12404|0
1624044770000|2021-06-18 19:32:50|12410||12410||12410||12410||102
1624044780000|2021-06-18 19:33:00|12411|12407|12411|12408|12414|12408|12411|12407|416
1624044790000|2021-06-18 19:33:10|12412|12409|12412|12409|12412|12409|12412|12409|0
1624044800000|2021-06-18 19:33:20|12415|12410|12410|12408|12415|12410|12409|12407|502
1624044810000|2021-06-18 19:33:30||12407||12407||12407||12407|500
1624044820000|2021-06-18 19:33:40|12409|12406|12407|12402|12409|12406|12406|12401|300
1624044830000|2021-06-18 19:33:50|12409|12401|12410|12404|12410|12405|12405|12401|100
1624044840000|2021-06-18 19:34:00|12409|12403|12406|12402|12410|12405|12405|12400|400
1624044850000|2021-06-18 19:34:10|12407|12401|12406|12401|12409|12404|12405|12400|392
1624044860000|2021-06-18 19:34:20|12409|12402|12408|12401|12409|12402|12404|12401|100
1624044870000|2021-06-18 19:34:30|12406||12406||12408||12405||0
1624044880000|2021-06-18 19:34:40|12408|12402|12408|12403|12408|12404|12407|12402|200
1624044890000|2021-06-18 19:34:50|12409|12405|12413|12408|12414|12408|12409|12405|500
1624044900000|2021-06-18 19:35:00|12412|12409|12418|12413|12419|12413|12412|12409|200
1624044910000|2021-06-18 19:35:10|12417|12412|12416|12412|12418|12412|12415|12412|200
1624044920000|2021-06-18 19:35:20|12415|12410|12415|12409|12415|12411|12412|12409|304
1624044930000|2021-06-18 19:35:30|12414||12413||12415||12413||0
1624044940000|2021-06-18 19:35:40|12412|12408|12413|12407|12413|12408|12410|12407|300
1624044950000|2021-06-18 19:35:50||12408||12411||12411||12407|100
1624044960000|2021-06-18 19:36:00|12415|12412|12413|12410|12418|12413|12411|12409|500
1624044970000|2021-06-18 19:36:10|12412|12409|12413|12408|12413|12409|12411|12408|100
1624044980000|2021-06-18 19:36:20|12412||12412||12413||12412||100
1624044990000|2021-06-18 19:36:30|12411||12412||12412||12411||0
1624045000000|2021-06-18 19:36:40|12411|12406|12411|12406|12416|12408|12411|12406|100
1624045010000|2021-06-18 19:36:50|12409|12405|12409|12405|12409|12405|12409|12405|200
1624045020000|2021-06-18 19:37:00|12408|12406|12411|12408|12411|12408|12408|12406|100
1624045030000|2021-06-18 19:37:10|12410|12409|12410|12408|12411|12409|12410|12408|118
1624045040000|2021-06-18 19:37:20|12414|12409|12415|12409|12416|12409|12414|12409|600
1624045050000|2021-06-18 19:37:30|12416||12411||12416||12411||100
1624045060000|2021-06-18 19:37:40||12410||12410||12410||12410|0
1624045070000|2021-06-18 19:37:50|12410|12409|12410|12408|12410|12409|12410|12408|606
1624045080000|2021-06-18 19:38:00|||||||||200
1624045090000|2021-06-18 19:38:10|12411|12409|12415|12411|12419|12415|12411|12409|1932
1624045100000|2021-06-18 19:38:20||12412||12412||12412||12412|100
1624045110000|2021-06-18 19:38:30|12416|12413|12412|12411|12416|12414|12412|12411|5037
1624045120000|2021-06-18 19:38:40|12414|12412|12414|12412|12415|12412|12413|12412|200
1624045130000|2021-06-18 19:38:50|12415|12411|12411|12409|12415|12412|12411|12409|824
1624045140000|2021-06-18 19:39:00|12412|12410|12414|12410|12415|12411|12412|12409|528
1624045150000|2021-06-18 19:39:10|12413|12409|12413|12410|12414|12410|12413|12409|253
1624045160000|2021-06-18 19:39:20|12415|12409|12415|12413|12415|12413|12415|12409|525
1624045180000|2021-06-18 19:39:40|12414|12412|12419|12417|12425|12418|12413|12409|2522
1624045190000|2021-06-18 19:39:50|12423|12418|12421|12413|12423|12418|12417|12412|400
1624045200000|2021-06-18 19:40:00|12419|12411|12414|12407|12422|12411|12414|12407|0
1624045210000|2021-06-18 19:40:10|12411|12404|12411|12404|12412|12404|12410|12404|100
1624045220000|2021-06-18 19:40:20|12407|12400|12404|12399|12407|12400|12404|12399|0
1624045230000|2021-06-18 19:40:30|12403|12400|12405|12398|12405|12400|12402|12397|0
1624045240000|2021-06-18 19:40:40|12406||12404||12406||12404||0
1624045250000|2021-06-18 19:40:50|12405|12399|12412|12406|12417|12406|12405|12399|0
1624045260000|2021-06-18 19:41:00|12411|12404|12412|12406|12412|12408|12410|12404|0
1624045270000|2021-06-18 19:41:10||12407||12408||12408||12406|0
1624045280000|2021-06-18 19:41:20||12407||12408||12408||12407|0
1624045290000|2021-06-18 19:41:30|12413|12410|12422|12412|12422|12413|12413|12410|285
1624045300000|2021-06-18 19:41:40|12418|12411|12418|12411|12418|12411|12417|12411|100
1624045310000|2021-06-18 19:41:50|12420|12412|12420|12414|12420|12414|12420|12411|0
1624045320000|2021-06-18 19:42:00|12421|12416|12431|12419|12431|12419|12421|12416|495
1624045330000|2021-06-18 19:42:10|12425||12425||12425||12425||0
1624045340000|2021-06-18 19:42:20|12424|12418|12423|12414|12424|12418|12422|12413|248
1624045350000|2021-06-18 19:42:30|12422|12416|12422|12414|12422|12417|12422|12414|213
1624045360000|2021-06-18 19:42:40|12421|12415|12422|12415|12423|12415|12421|12413|0
1624045370000|2021-06-18 19:42:50|12423|12414|12422|12413|12423|12415|12421|12413|0
1624045380000|2021-06-18 19:43:00|12419|12412|12423|12416|12423|12416|12419|12412|0
1624045390000|2021-06-18 19:43:10|12424|12417|12424|12418|12424|12418|12424|12417|0
1624045400000|2021-06-18 19:43:20|12422||12423||12424||12422||0
1624045410000|2021-06-18 19:43:30|12424|12419|12426|12419|12430|12421|12424|12419|0
1624045420000|2021-06-18 19:43:40|12429|12420|12428|12420|12429|12420|12424|12420|0
1624045430000|2021-06-18 19:43:50|12425|12421|12428|12422|12428|12422|12425|12421|0
1624045440000|2021-06-18 19:44:00|12427|12420|12424|12418|12427|12422|12423|12418|0
1624045450000|2021-06-18 19:44:10|12423|12417|12423|12416|12423|12417|12423|12416|0
1624045460000|2021-06-18 19:44:20|12422|12415|12421|12413|12423|12415|12421|12413|357
1624045470000|2021-06-18 19:44:30|12422|12414|12422|12416|12422|12416|12421|12414|0
1624045480000|2021-06-18 19:44:40|12423|12417|12423|12417|12423|12419|12423|12417|203
1624045490000|2021-06-18 19:44:50|12422|12416|12420|12413|12423|12416|12420|12413|0
1624045500000|2021-06-18 19:45:00|12421|12414|12423|12416|12423|12416|12421|12414|0
1624045510000|2021-06-18 19:45:10|12422|12415|12423|12416|12423|12416|12422|12415|0
1624045520000|2021-06-18 19:45:20|12421|12415|12422|12416|12422|12416|12421|12415|0
1624045530000|2021-06-18 19:45:30|12421|12417|12420|12416|12421|12417|12420|12416|0
1624045540000|2021-06-18 19:45:40|12419|12415|12419|12413|12419|12415|12419|12410|0
1624045550000|2021-06-18 19:45:50|12418|12412|12413|12406|12419|12415|12413|12404|0
1624045560000|2021-06-18 19:46:00|12414|12407|12414|12408|12414|12408|12414|12405|100
1624045570000|2021-06-18 19:46:10|12416|12407|12414|12409|12417|12411|12414|12407|0
1624045580000|2021-06-18 19:46:20|12413|12408|12413|12408|12414|12408|12413|12408|0
1624045590000|2021-06-18 19:46:30|12412|12407|12413|12404|12413|12407|12411|12404|300
1624045600000|2021-06-18 19:46:40|12412|12403|12403|12398|12413|12406|12402|12393|457
1624045610000|2021-06-18 19:46:50|12402|12399|12403|12396|12403|12399|12402|12396|100
1624045620000|2021-06-18 19:47:00|12402||12402||12402||12402||0
1624045630000|2021-06-18 19:47:10|12399|12393|12396|12388|12399|12393|12396|12388|0
1624045640000|2021-06-18 19:47:20|12394|12389|12395|12389|12395|12389|12394|12389|0
1624045650000|2021-06-18 19:47:30|12396|12391|12396|12391|12396|12391|12396|12391|300
1624045660000|2021-06-18 19:47:40|12394|12388|12394|12388|12394|12388|12394|12388|100
1624045670000|2021-06-18 19:47:50|12393|12385|12392|12386|12393|12386|12392|12385|0
1624045680000|2021-06-18 19:48:00|12391|12385|12397|12391|12406|12395|12391|12385|3439
1624045690000|2021-06-18 19:48:10|12400||12398||12400||12398||0
1624045700000|2021-06-18 19:48:20|12401|12392|12401|12392|12401|12392|12401|12391|0
1624045710000|2021-06-18 19:48:30|12398|12393|12400|12393|12401|12393|12398|12393|0
1624045720000|2021-06-18 19:48:40|12399|12392|12400|12391|12401|12392|12395|12391|187
1624045730000|2021-06-18 19:48:50|12399|12389|12397|12389|12400|12389|12396|12389|1890
1624045740000|2021-06-18 19:49:00|12400|12390|12400|12392|12401|12393|12398|12390|0
1624045750000|2021-06-18 19:49:10|12401|12393|12394|12385|12401|12393|12393|12381|210
1624045760000|2021-06-18 19:49:20|12392||12394||12394||12392||120
1624045770000|2021-06-18 19:49:30||12383||12386||12386||12383|100
1624045780000|2021-06-18 19:49:40|12395|12387|12399|12389|12399|12389|12395|12386|0
1624045790000|2021-06-18 19:49:50|12400|12390|12400|12390|12400|12390|12400|12390|115
1624045800000|2021-06-18 19:50:00|12397|12389|12393|12385|12400|12389|12392|12385|318
1624045810000|2021-06-18 19:50:10|12392|12386|12395|12389|12397|12390|12392|12386|976
1624045820000|2021-06-18 19:50:20|12394|12388|12396|12385|12396|12388|12393|12383|100
1624045830000|2021-06-18 19:50:30|12394|12386|12386|12378|12396|12386|12386|12377|0
1624045840000|2021-06-18 19:50:40|12387|12379|12382|12375|12387|12381|12382|12374|227
1624045850000|2021-06-18 19:50:50|12383|12376|12382|12376|12383|12376|12380|12376|0
1624045860000|2021-06-18 19:51:00|12380|12375|12383|12375|12384|12377|12380|12372|200
1624045870000|2021-06-18 19:51:10|12382|12376|12383|12377|12383|12377|12382|12375|0
1624045880000|2021-06-18 19:51:20|12381|12376|12378|12373|12382|12376|12377|12372|452
1624045890000|2021-06-18 19:51:30|12379|12372|12383|12378|12383|12378|12379|12372|0
1624045900000|2021-06-18 19:51:40|12382|12377|12383|12377|12385|12379|12382|12377|484
1624045910000|2021-06-18 19:51:50|12384|12378|12384|12378|12384|12378|12384|12378|100
1624045920000|2021-06-18 19:52:00|12385|12380|12390|12382|12391|12382|12385|12380|0
1624045930000|2021-06-18 19:52:10|12391|12383|12394|12389|12395|12389|12389|12383|485
1624045940000|2021-06-18 19:52:20|12396|12388|12396|12388|12398|12390|12396|12388|100
1624045950000|2021-06-18 19:52:30||12390||12389||12390||12388|0
1624045960000|2021-06-18 19:52:40|12400|12390|12400|12393|12402|12393|12400|12390|0
1624045970000|2021-06-18 19:52:50|12401|12394|12401|12395|12401|12395|12400|12394|212
1624045980000|2021-06-18 19:53:00|12402|12396|12402|12394|12403|12398|12401|12394|0
1624045990000|2021-06-18 19:53:10|12401|12395|12401|12395|12401|12395|12401|12395|100
1624046010000|2021-06-18 19:53:30|12400|12394|12399|12392|12400|12395|12397|12391|345
1624046020000|2021-06-18 19:53:40|12401|12396|12399|12392|12401|12396|12398|12392|282
1624046030000|2021-06-18 19:53:50|12400|12393|12402|12396|12402|12397|12400|12393|211
1624046040000|2021-06-18 19:54:00|12399|12397|12401|12394|12401|12397|12399|12391|226
1624046050000|2021-06-18 19:54:10|12402|12395|12401|12394|12402|12395|12401|12394|0
1624046060000|2021-06-18 19:54:20|12402|12395|12402|12398|12404|12398|12402|12395|0
1624046070000|2021-06-18 19:54:30||12397||12397||12397||12397|534
1624046080000|2021-06-18 19:54:40|12400|12396|12398|12393|12401|12396|12397|12392|622
1624046090000|2021-06-18 19:54:50|12397|12392|12390|12382|12398|12393|12388|12381|0
1624046100000|2021-06-18 19:55:00|12388|12385|12393|12386|12394|12386|12388|12384|449
1624046110000|2021-06-18 19:55:10|12394|12388|12393|12387|12399|12389|12392|12387|0
1624046120000|2021-06-18 19:55:20|12391|12384|12379|12371|12394|12384|12374|12366|415
1624046130000|2021-06-18 19:55:30|12378|12370|12376|12367|12378|12370|12376|12367|190
1624046140000|2021-06-18 19:55:40|12374|12369|12369|12362|12377|12369|12369|12362|711
1624046150000|2021-06-18 19:55:50|12370|12359|12368|12359|12370|12361|12365|12357|751
1624046160000|2021-06-18 19:56:00|12370|12367|12375|12369|12380|12369|12370|12361|739
1624046170000|2021-06-18 19:56:10|12376|12366|12377|12368|12379|12372|12373|12366|169
1624046180000|2021-06-18 19:56:20|12378|12369|12377|12371|12378|12371|12377|12368|342
1624046190000|2021-06-18 19:56:30|12376|12372|12380|12375|12381|12376|12376|12372|2250
1624046200000|2021-06-18 19:56:40|12379|12374|12372|12365|12380|12375|12372|12365|100
1624046210000|2021-06-18 19:56:50|12371|12364|12369|12362|12372|12365|12368|12361|3525
1624046220000|2021-06-18 19:57:00|12370|12366|12369|12362|12377|12369|12369|12362|465
1624046230000|2021-06-18 19:57:10|12372|12363|12374|12367|12381|12367|12370|12363|0
1624046240000|2021-06-18 19:57:20|12379|12368|12374|12369|12380|12370|12374|12368|371
1624046250000|2021-06-18 19:57:30|12376|12371|12375|12369|12376|12371|12373|12369|205
1624046260000|2021-06-18 19:57:40|12374|12370|12378|12372|12378|12372|12374|12369|807
1624046270000|2021-06-18 19:57:50|12379|12371|12381|12375|12383|12376|12377|12371|0
1624046280000|2021-06-18 19:58:00|12380|12376|12378|12371|12382|12376|12378|12371|406
1624046290000|2021-06-18 19:58:10|12379|12372|12376|12370|12384|12375|12375|12370|710
1624046300000|2021-06-18 19:58:20|12381|12373|12378|12373|12387|12375|12378|12372|189
1624046310000|2021-06-18 19:58:30|12377|12372|12378|12371|12378|12372|12375|12370|327
1624046320000|2021-06-18 19:58:40|12375|12370|12378|12371|12378|12371|12375|12370|0
1624046330000|2021-06-18 19:58:50|12384||12377||12384||12377||0
1624046340000|2021-06-18 19:59:00|12376|12369|12365|12358|12377|12369|12365|12358|1673
1624046350000|2021-06-18 19:59:10|12364|12357|12359|12350|12364|12357|12359|12350|1261
1624046360000|2021-06-18 19:59:20|12364|12351|12364|12346|12367|12352|12357|12346|1118
1624046370000|2021-06-18 19:59:30|12362|12352|12364|12354|12371|12363|12361|12350|1829
1624046380000|2021-06-18 19:59:40|12370|12355|12369|12355|12374|12364|12368|12355|500
1624046390000|2021-06-18 19:59:50|12371|12358|12380|12360|12380|12366|12371|12355|1753
1624282200000|2021-06-21 13:30:00|12486|12401|12482|12411|12486|12439|12462|12401|12417
1624282210000|2021-06-21 13:30:10|12481|12412|12472|12418|12482|12419|12471|12412|0
1624282220000|2021-06-21 13:30:20|12470|12411|12468|12414|12470|12414|12468|12411|0
1624282230000|2021-06-21 13:30:30|12467|12431|12462|12419|12467|12431|12462|12413|0
1624282240000|2021-06-21 13:30:40|12461|12420|12459|12420|12461|12420|12458|12418|0
1624282250000|2021-06-21 13:30:50|12458|12431|12423|12402|12458|12431|12410|12400|900
1624282260000|2021-06-21 13:31:00|12422|12401|12425|12388|12428|12403|12405|12383|3920
1624282270000|2021-06-21 13:31:10|12424|12389|12406|12379|12424|12391|12406|12372|0
1624282280000|2021-06-21 13:31:20|12405|12380|12407|12385|12424|12400|12395|12379|1500
1624282290000|2021-06-21 13:31:30|12406|12379|12406|12386|12407|12386|12405|12379|200
1624282300000|2021-06-21 13:31:40|12405|12398|12405|12386|12424|12401|12405|12385|511
1624282310000|2021-06-21 13:31:50||12387||12387||12387||12387|0
1624282320000|2021-06-21 13:32:00|12414|12389|12424|12395|12439|12401|12413|12388|600
1624282330000|2021-06-21 13:32:10|12423|12394|12423|12395|12424|12396|12423|12391|0
1624282350000|2021-06-21 13:32:30|12422|12396|12422|12387|12424|12401|12422|12387|0
1624282360000|2021-06-21 13:32:40|12417|12396|12422|12390|12422|12397|12417|12390|100
1624282370000|2021-06-21 13:32:50|12421|12389|12408|12379|12421|12393|12408|12379|0
1624282380000|2021-06-21 13:33:00|12407|12376|12410|12382|12421|12387|12387|12376|600
1624282390000|2021-06-21 13:33:10|12409|12383|12411|12383|12415|12385|12408|12382|0
1624282400000|2021-06-21 13:33:20|12410|12384|12399|12382|12410|12384|12399|12382|200
1624282410000|2021-06-21 13:33:30|12398||12395||12399||12395||500
1624282420000|2021-06-21 13:33:40|12394|12376|12388|12362|12394|12376|12388|12357|500
1624282430000|2021-06-21 13:33:50|12387|12363|12386|12361|12388|12364|12379|12344|0
1624282440000|2021-06-21 13:34:00|12385|12359|12383|12363|12387|12363|12381|12346|400
1624282450000|2021-06-21 13:34:10|12382|12362|12380|12356|12383|12363|12379|12351|500
1624282460000|2021-06-21 13:34:20|12385|12357|12397|12380|12397|12380|12385|12356|500
1624282470000|2021-06-21 13:34:30|12404|12378|12397|12377|12404|12378|12397|12377|300
1624282480000|2021-06-21 13:34:40|12396|12370|12386|12357|12396|12370|12381|12342|100
1624282490000|2021-06-21 13:34:50|12385|12358|12377|12345|12385|12359|12369|12343|300
1624282500000|2021-06-21 13:35:00|12376|12347|12376|12345|12377|12349|12367|12345|0
1624282510000|2021-06-21 13:35:10|12375|12350|12369|12340|12376|12350|12368|12340|0
1624282520000|2021-06-21 13:35:20||12341||12348||12348||12341|0
1624282530000|2021-06-21 13:35:30||12350||12348||12350||12348|500
1624282540000|2021-06-21 13:35:40|||||||||2500
1624282550000|2021-06-21 13:35:50|12367|12358|12367|12349|12367|12359|12362|12348|100
1624282560000|2021-06-21 13:36:00|12373|12350|12377|12365|12396|12365|12367|12350|1451
1624282570000|2021-06-21 13:36:10|12376|12366|12370|12358|12376|12367|12370|12357|1600
1624282580000|2021-06-21 13:36:20|12369|12359|12370|12358|12370|12359|12369|12358|1079
1624282590000|2021-06-21 13:36:30||12360||12361||12362||12353|0
1624282600000|2021-06-21 13:36:40|12371|12362|12376|12366|12376|12366|12369|12362|2005
1624282610000|2021-06-21 13:36:50|12375|12365|12372|12360|12376|12368|12368|12356|999
1624282620000|2021-06-21 13:37:00||12361||12360||12361||12358|300
1624282630000|2021-06-21 13:37:10|12369|12365|12367|12355|12369|12365|12367|12351|300
1624282640000|2021-06-21 13:37:20|12366|12356|12368|12358|12379|12367|12363|12351|1087
1624282650000|2021-06-21 13:37:30|12373|12359|12373|12359|12373|12359|12373|12359|450
1624282670000|2021-06-21 13:37:50|12372||12372||12373||12372||300
1624282680000|2021-06-21 13:38:00|12373|12360|12385|12373|12395|12377|12373|12360|539
1624282690000|2021-06-21 13:38:10||12372||12373||12373||12360|200
1624282700000|2021-06-21 13:38:20|12384|12369|12387|12372|12388|12372|12383|12360|300
1624282710000|2021-06-21 13:38:30|12384||12387||12387||12384||0
1624282720000|2021-06-21 13:38:40|12384|12373|12402|12383|12403|12383|12382|12373|1563
1624282730000|2021-06-21 13:38:50|12401|12392|12399|12385|12401|12392|12396|12383|300
1624282740000|2021-06-21 13:39:00|12396|12386|12396|12386|12396|12386|12393|12386|100
1624282750000|2021-06-21 13:39:10|12399|12389|12422|12403|12425|12403|12399|12387|400
1624282760000|2021-06-21 13:39:20|12416|12407|12416|12407|12422|12407|12416|12407|0
1624282770000|2021-06-21 13:39:30|12415|12403|12416|12404|12416|12404|12414|12397|783
1624282780000|2021-06-21 13:39:40|12415|12397|12415|12394|12415|12397|12407|12384|100
1624282790000|2021-06-21 13:39:50|12416|12395|12422|12403|12422|12407|12416|12395|215
1624282800000|2021-06-21 13:40:00|12421|12410|12428|12410|12428|12410|12421|12410|500
1624282810000|2021-06-21 13:40:10|12432|12411|12431|12408|12447|12431|12425|12407|300
1624282820000|2021-06-21 13:40:20|12430|12409|12425|12400|12430|12409|12425|12400|0
1624282830000|2021-06-21 13:40:30|12424|12403|12422|12399|12429|12403|12412|12383|200
1624282840000|2021-06-21 13:40:40|12424|12397|12424|12400|12425|12403|12424|12397|0
1624282850000|2021-06-21 13:40:50|12428|12401|12433|12406|12440|12427|12428|12401|700
1624282860000|2021-06-21 13:41:00|12432|12407|12433|12409|12433|12409|12432|12407|0
1624282870000|2021-06-21 13:41:10|12432|12410|12430|12411|12432|12411|12430|12409|100
1624282880000|2021-06-21 13:41:20|12432|12412|12431|12413|12432|12413|12431|12411|100
1624282890000|2021-06-21 13:41:30|12430|12411|12430|12413|12431|12413|12430|12411|0
1624282900000|2021-06-21 13:41:40|12429|12414|12429|12412|12429|12421|12415|12410|1628
1624282910000|2021-06-21 13:41:50||12413||12413||12414||12413|200
1624282920000|2021-06-21 13:42:00||12414||12414||12414||12413|200
1624282930000|2021-06-21 13:42:10||12413||12414||12414||12413|100
1624282940000|2021-06-21 13:42:20|12424|12413|12424|12413|12424|12413|12424|12413|100
1624282950000|2021-06-21 13:42:30|12423|12411|12423|12408|12424|12411|12419|12402|200
1624282960000|2021-06-21 13:42:40|12422|12407|12422|12406|12422|12408|12422|12406|0
1624282970000|2021-06-21 13:42:50|12421|12409|12421|12409|12424|12409|12414|12406|100
1624282980000|2021-06-21 13:43:00|12420|12408|12420|12409|12421|12411|12417|12408|400
1624282990000|2021-06-21 13:43:10|12421|12410|12421|12410|12421|12410|12419|12409|200
1624283000000|2021-06-21 13:43:20|12420|12409|12420|12410|12421|12410|12420|12409|100
1624283010000|2021-06-21 13:43:30|12419|12409|12420|12408|12420|12410|12418|12408|100
1624283020000|2021-06-21 13:43:40|12419|12407|12419|12406|12421|12407|12414|12406|200
1624283030000|2021-06-21 13:43:50|12415|12407|12419|12407|12419|12407|12415|12406|0
1624283040000|2021-06-21 13:44:00|12415|12406|12417|12407|12427|12412|12415|12406|942
1624283050000|2021-06-21 13:44:10|12423|12406|12426|12413|12428|12416|12423|12406|200
1624283060000|2021-06-21 13:44:20||12414||12413||12414||12413|0
1624283070000|2021-06-21 13:44:30|12432|12414|12432|12413|12433|12417|12430|12413|100
1624283080000|2021-06-21 13:44:40|12430|12414|12437|12420|12440|12421|12420|12410|2000
1624283090000|2021-06-21 13:44:50|12436|12421|12434|12419|12436|12421|12424|12414|200
1624283100000|2021-06-21 13:45:00|12435|12418|12429|12414|12435|12420|12429|12409|200
1624283110000|2021-06-21 13:45:10|12435|12419|12435|12424|12435|12424|12435|12419|500
1624283120000|2021-06-21 13:45:20|||||||||155
1624283130000|2021-06-21 13:45:30|||||||||100
1624283140000|2021-06-21 13:45:40|12441|12427|12441|12431|12441|12436|12441|12427|600
1624283150000|2021-06-21 13:45:50|12448|12435|12448|12431|12451|12442|12441|12430|624
1624283160000|2021-06-21 13:46:00|12447|12432|12447|12432|12448|12432|12447|12432|0
1624283170000|2021-06-21 13:46:10|12440|12431|12446|12432|12450|12434|12439|12431|700
1624283180000|2021-06-21 13:46:20|12447|12434|12453|12437|12453|12437|12440|12434|200
1624283190000|2021-06-21 13:46:30|12455|12438|12452|12439|12455|12439|12447|12437|314
1624283200000|2021-06-21 13:46:40||12438||12438||12438||12438|100
1624283220000|2021-06-21 13:47:00|12451||12451||12452||12451||100
1624283230000|2021-06-21 13:47:10|12455|12442|12455|12438|12455|12446|12452|12438|300
1624283240000|2021-06-21 13:47:20|12453|12446|12454|12440|12455|12446|12450|12438|214
1624283250000|2021-06-21 13:47:30|12453||12451||12455||12451||0
1624283260000|2021-06-21 13:47:40|12453|12441|12452|12441|12459|12441|12451|12440|400
1624283270000|2021-06-21 13:47:50|12459|12442|12460|12451|12463|12451|12458|12441|281
1624283280000|2021-06-21 13:48:00|12466|12452|12469|12453|12469|12455|12460|12452|296
1624283290000|2021-06-21 13:48:10|12468|12455|12469|12456|12469|12456|12465|12455|148
1624283300000|2021-06-21 13:48:20|||||||||300
1624283310000|2021-06-21 13:48:30||12457||12458||12462||12456|500
1624283320000|2021-06-21 13:48:40||12460||12461||12461||12458|200
1624283330000|2021-06-21 13:48:50|12477|12464|12474|12464|12477|12465|12474|12464|500
1624283340000|2021-06-21 13:49:00|12475|12465|12474|12466|12475|12467|12471|12464|0
1624283350000|2021-06-21 13:49:10||12468||12468||12469||12466|400
1624283360000|2021-06-21 13:49:20|12475|12469|12469|12462|12480|12470|12469|12461|2605
1624283370000|2021-06-21 13:49:30|12475|12463|12475|12464|12475|12469|12469|12462|800
1624283380000|2021-06-21 13:49:40||12462||12466||12466||12462|400
1624283390000|2021-06-21 13:49:50|12480|12467|12479|12468|12482|12475|12479|12466|850
1624283400000|2021-06-21 13:50:00|12478|12469|12472|12465|12479|12469|12472|12465|1100
1624283410000|2021-06-21 13:50:10|12477|12469|12476|12470|12477|12470|12473|12465|1203
1624283420000|2021-06-21 13:50:20|12477|12469|12477|12471|12477|12471|12477|12468|0
1624283430000|2021-06-21 13:50:30|12476|12468|12473|12463|12476|12468|12473|12463|485
1624283440000|2021-06-21 13:50:40|12476|12464|12484|12472|12485|12475|12470|12464|1620
1624283450000|2021-06-21 13:50:50|12483|12471|12483|12471|12483|12471|12479|12469|100
1624283460000|2021-06-21 13:51:00|12478|12469|12478|12468|12479|12469|12475|12465|0
1624283470000|2021-06-21 13:51:10|12477|12471|12478|12468|12478|12472|12476|12468|0
1624283480000|2021-06-21 13:51:20|12486|12469|12490|12484|12490|12485|12485|12469|1000
1624283490000|2021-06-21 13:51:30|12487|12483|12486|12476|12490|12484|12485|12476|509
1624283500000|2021-06-21 13:51:40|12485|12473|12477|12466|12486|12475|12476|12466|100
1624283510000|2021-06-21 13:51:50|12476|12463|12480|12466|12484|12466|12471|12457|1000
1624283520000|2021-06-21 13:52:00|12482|12461|12473|12464|12482|12465|12473|12460|100
1624283530000|2021-06-21 13:52:10|12480|12465|12477|12466|12480|12467|12477|12465|363
1624283540000|2021-06-21 13:52:20|12480|12467|12489|12481|12493|12481|12480|12467|915
1624283550000|2021-06-21 13:52:30|12488|12480|12479|12472|12488|12480|12479|12469|910
1624283570000|2021-06-21 13:52:50||12473||12472||12473||12472|0
1624283580000|2021-06-21 13:53:00|12480|12473|12486|12478|12487|12478|12480|12472|800
1624283590000|2021-06-21 13:53:10||12477||12477||12479||12477|0
1624283600000|2021-06-21 13:53:20|12490|12479|12490|12477|12490|12480|12490|12477|0
1624283610000|2021-06-21 13:53:30||12480||12482||12484||12480|100
1624283620000|2021-06-21 13:53:40|12493|12484|12494|12486|12495|12487|12490|12482|300
1624283630000|2021-06-21 13:53:50|12495|12487|12496|12490|12500|12494|12495|12487|600
1624283640000|2021-06-21 13:54:00|12500|12491|12500|12493|12500|12494|12500|12490|424
1624283650000|2021-06-21 13:54:10||12494||12493||12494||12490|0
1624283660000|2021-06-21 13:54:20|12499|12490|12500|12493|12500|12495|12496|12490|547
1624283670000|2021-06-21 13:54:30|12503|12497|12510|12498|12510|12500|12503|12493|1429
1624283680000|2021-06-21 13:54:40|12506|12497|12511|12500|12511|12500|12506|12497|0
1624283690000|2021-06-21 13:54:50|12503|12497|12504|12497|12511|12498|12503|12497|300
1624283700000|2021-06-21 13:55:00|12507|12498|12507|12498|12507|12498|12503|12498|0
1624283710000|2021-06-21 13:55:10|12503|12499|12507|12498|12507|12499|12502|12496|536
1624283720000|2021-06-21 13:55:20|12503|12499|12507|12499|12507|12499|12503|12499|200
1624283730000|2021-06-21 13:55:30|||||||||160
1624283740000|2021-06-21 13:55:40|12509|12501|12519|12511|12519|12513|12509|12500|600
1624283750000|2021-06-21 13:55:50|12516||12519||12519||12516||400
1624283760000|2021-06-21 13:56:00|12524|12514|12532|12522|12532|12522|12519|12511|100
1624283770000|2021-06-21 13:56:10|12524|12523|12535|12519|12539|12524|12523|12518|900
1624283780000|2021-06-21 13:56:20|12532|12521|12531|12519|12532|12521|12531|12518|0
1624283790000|2021-06-21 13:56:30|12527|12518|12520|12510|12527|12518|12518|12510|726
1624283800000|2021-06-21 13:56:40|12521|12511|12527|12519|12527|12519|12521|12510|600
1624283810000|2021-06-21 13:56:50|12526|12518|12525|12517|12526|12518|12523|12516|200
1624283820000|2021-06-21 13:57:00|12521|12518|12521|12513|12521|12518|12519|12510|200
1624283830000|2021-06-21 13:57:10|12520|12512|12518|12507|12521|12513|12516|12507|0
1624283840000|2021-06-21 13:57:20|12517|12505|12517|12505|12517|12505|12517|12505|100
1624283850000|2021-06-21 13:57:30||12507||12507||12507||12507|199
1624283860000|2021-06-21 13:57:40|12516|12505|12511|12501|12516|12507|12510|12498|0
1624283870000|2021-06-21 13:57:50|12509|12499|12511|12498|12511|12501|12509|12498|0
1624283880000|2021-06-21 13:58:00|12510|12501|12509|12501|12511|12501|12509|12501|100
1624283890000|2021-06-21 13:58:10|12510|12505|12510|12505|12522|12506|12510|12502|402
1624283900000|2021-06-21 13:58:20|12516|12506|12516|12505|12516|12507|12510|12503|0
1624283910000|2021-06-21 13:58:30|12515|12506|12514|12505|12516|12507|12514|12503|0
1624283920000|2021-06-21 13:58:40|12513|12503|12511|12499|12513|12503|12511|12498|0
1624283930000|2021-06-21 13:58:50|12510|12500|12510|12497|12515|12500|12508|12497|0
1624283940000|2021-06-21 13:59:00||12500||12497||12500||12497|0
1624283950000|2021-06-21 13:59:10||12498||12501||12501||12497|116
1624283970000|2021-06-21 13:59:30|||||||||100
1624283980000|2021-06-21 13:59:40|12509|12502|12505|12499|12510|12505|12505|12499|0
1624283990000|2021-06-21 13:59:50|12508|12498|12508|12500|12509|12502|12505|12498|0
1624284000000|2021-06-21 14:00:00|12509||12509||12509||12509||100
1624284010000|2021-06-21 14:00:10||12501||12501||12501||12501|0
1624284020000|2021-06-21 14:00:20|12508|12500|12500|12487|12508|12500|12498|12486|601
1624284030000|2021-06-21 14:00:30|12501|12491|12496|12487|12501|12491|12496|12487|100
1624284040000|2021-06-21 14:00:40||12490||12490||12490||12487|300
1624284050000|2021-06-21 14:00:50|12501|12491|12501|12497|12509|12499|12501|12491|1000
1624284060000|2021-06-21 14:01:00|12500|12496|12500|12495|12504|12498|12497|12495|705
1624284070000|2021-06-21 14:01:10|12499|12492|12497|12488|12500|12492|12497|12487|0
1624284080000|2021-06-21 14:01:20|12500|12490|12497|12491|12504|12494|12497|12490|0
1624284090000|2021-06-21 14:01:30|12504|12492|12504|12494|12504|12500|12501|12491|200
1624284100000|2021-06-21 14:01:40|12502|12492|12503|12495|12504|12495|12502|12492|0
1624284110000|2021-06-21 14:01:50|12504|12493|12504|12496|12504|12502|12504|12493|0
1624284120000|2021-06-21 14:02:00|12511|12497|12508|12498|12513|12502|12507|12497|300
1624284130000|2021-06-21 14:02:10|||||||||507
1624284140000|2021-06-21 14:02:20|12507|12496|12501|12491|12507|12496|12497|12490|600
1624284150000|2021-06-21 14:02:30|12500|12492|12500|12490|12501|12493|12500|12490|0
1624284160000|2021-06-21 14:02:40|12499|12489|12499|12487|12499|12490|12499|12486|0
1624284170000|2021-06-21 14:02:50||12490||12489||12490||12487|0
1624284180000|2021-06-21 14:03:00|12498|12488|12498|12487|12499|12491|12498|12487|0
1624284190000|2021-06-21 14:03:10|12497|12488|12496|12488|12497|12488|12494|12488|100
1624284200000|2021-06-21 14:03:20||12490||12487||12490||12487|0
1624284210000|2021-06-21 14:03:30|12498|12490|12501|12494|12501|12495|12498|12488|641
1624284220000|2021-06-21 14:03:40|12503|12495|12503|12495|12505|12496|12503|12495|0
1624284230000|2021-06-21 14:03:50||12496||12496||12496||12496|0
1624284240000|2021-06-21 14:04:00|12502|12493|12502|12493|12502|12495|12502|12493|0
1624284250000|2021-06-21 14:04:10|12497|12489|12500|12489|12502|12492|12497|12482|0
1624284260000|2021-06-21 14:04:20||12486||12493||12493||12486|0
1624284270000|2021-06-21 14:04:30||12486||12491||12491||12486|100
1624284280000|2021-06-21 14:04:40|12502|12494|12502|12500|12511|12502|12499|12487|2717
1624284290000|2021-06-21 14:04:50|12507|12499|12509|12503|12513|12503|12506|12499|200
1624284310000|2021-06-21 14:05:10|||||||||100
1624284320000|2021-06-21 14:05:20|12506|12501|12505|12500|12506|12502|12503|12498|710
1624284330000|2021-06-21 14:05:30|12504|12499|12503|12498|12504|12499|12501|12498|200
1624284340000|2021-06-21 14:05:40|12502|12492|12503|12492|12503|12494|12501|12492|100
1624284360000|2021-06-21 14:06:00|12502|12495|12502|12492|12502|12495|12502|12492|0
1624284370000|2021-06-21 14:06:10|||||||||100
1624284380000|2021-06-21 14:06:20||12493||12494||12499||12493|1100
1624284390000|2021-06-21 14:06:30|12501|12492|12500|12488|12501|12492|12497|12486|0
1624284400000|2021-06-21 14:06:40|12499||12496||12499||12496||0
1624284410000|2021-06-21 14:06:50|12494|12486|12494|12486|12496|12486|12494|12486|0
1624284420000|2021-06-21 14:07:00|12496|12484|12490|12479|12496|12486|12490|12479|0
1624284430000|2021-06-21 14:07:10|12489||12485||12489||12485||0
1624284440000|2021-06-21 14:07:20|12486|12481|12485|12479|12489|12482|12485|12479|516
1624284450000|2021-06-21 14:07:30|12484|12478|12478|12469|12484|12478|12478|12469|200
1624284460000|2021-06-21 14:07:40|12481|12467|12482|12474|12483|12475|12481|12467|400
1624284470000|2021-06-21 14:07:50||12475||12474||12475||12470|0
1624284480000|2021-06-21 14:08:00||12475||12475||12475||12473|100
1624284490000|2021-06-21 14:08:10|12486|12476|12481|12473|12486|12479|12481|12473|406
1624284500000|2021-06-21 14:08:20|12484|12474|12484|12477|12486|12482|12484|12474|500
1624284510000|2021-06-21 14:08:30|12486|12478|12486|12477|12486|12483|12484|12477|481
1624284520000|2021-06-21 14:08:40|12484|12476|12484|12474|12484|12477|12484|12474|100
1624284530000|2021-06-21 14:08:50||12475||12474||12477||12473|227
1624284540000|2021-06-21 14:09:00|12483||12483||12483||12483||0
1624284550000|2021-06-21 14:09:10|12484|12476|12483|12474|12484|12476|12483|12474|0
1624284560000|2021-06-21 14:09:20|12482|12475|12481|12474|12482|12475|12478|12474|100
1624284570000|2021-06-21 14:09:30|12478|12473|12480|12473|12481|12476|12475|12472|200
1624284580000|2021-06-21 14:09:40|12484|12474|12483|12478|12486|12483|12481|12474|1401
1624284590000|2021-06-21 14:09:50|12481|12475|12481|12477|12481|12477|12481|12474|300
1624284600000|2021-06-21 14:10:00|12480|12474|12481|12474|12481|12477|12480|12472|381
1624284610000|2021-06-21 14:10:10||12475||12475||12475||12473|0
1624284620000|2021-06-21 14:10:20||12473||12474||12474||12473|0
1624284630000|2021-06-21 14:10:30||12475||12476||12476||12475|0
1624284640000|2021-06-21 14:10:40||12473||12474||12474||12473|0
1624284650000|2021-06-21 14:10:50|12480|12473|12480|12472|12481|12474|12479|12471|100
1624284660000|2021-06-21 14:11:00|||||||||100
1624284680000|2021-06-21 14:11:20|||||||||100
1624284700000|2021-06-21 14:11:40|12484|12473|12484|12474|12486|12481|12480|12472|950
1624284710000|2021-06-21 14:11:50|12486|12475|12486|12475|12486|12476|12484|12475|0
1624284720000|2021-06-21 14:12:00|12484|12476|12483|12473|12486|12476|12483|12473|0
1624284730000|2021-06-21 14:12:10||12474||12474||12474||12474|0
1624284740000|2021-06-21 14:12:20|12482||12482||12482||12482||0
1624284750000|2021-06-21 14:12:30||12473||12475||12475||12473|200
1624284760000|2021-06-21 14:12:40|12481||12481||12482||12481||0
1624284770000|2021-06-21 14:12:50|||||||||100
1624284780000|2021-06-21 14:13:00|12478|12474|12471|12465|12478|12474|12471|12465|300
1624284790000|2021-06-21 14:13:10|12473|12468|12477|12471|12477|12471|12473|12468|1045
1624284800000|2021-06-21 14:13:20||12469||12468||12469||12467|0
1624284810000|2021-06-21 14:13:30|12476||12476||12479||12476||0
1624284820000|2021-06-21 14:13:40|12475|12471|12476|12471|12476|12471|12475|12468|0
1624284830000|2021-06-21 14:13:50||12468||12469||12471||12468|0
1624284870000|2021-06-21 14:14:30|12475|12466|12470|12462|12475|12469|12469|12462|100
1624284880000|2021-06-21 14:14:40|12471|12463|12470|12463|12471|12463|12469|12461|0
1624284890000|2021-06-21 14:14:50||12462||12460||12464||12460|0
1624284900000|2021-06-21 14:15:00|12471|12461|12476|12466|12478|12470|12471|12461|455
1624284910000|2021-06-21 14:15:10||12465||12470||12470||12464|0
1624284920000|2021-06-21 14:15:20|12481|12476|12477|12473|12481|12476|12476|12470|1173
1624284930000|2021-06-21 14:15:30|12481|12474|12483|12476|12490|12478|12477|12474|200
1624284940000|2021-06-21 14:15:40|12488|12477|12490|12480|12490|12481|12488|12477|100
1624284960000|2021-06-21 14:16:00|12487|12481|12497|12488|12497|12488|12487|12481|696
1624284970000|2021-06-21 14:16:10|12499|12493|12495|12489|12499|12495|12495|12488|5200
1624284980000|2021-06-21 14:16:20|12498|12490|12498|12490|12498|12490|12498|12490|100
1624284990000|2021-06-21 14:16:30|12496|12491|12496|12490|12498|12491|12495|12490|0
1624285000000|2021-06-21 14:16:40|12499|12491|12502|12495|12502|12495|12499|12491|200
1624285010000|2021-06-21 14:16:50|12500|12496|12502|12493|12502|12496|12496|12493|400
1624285020000|2021-06-21 14:17:00|12499||12497||12499||12496||0
1624285030000|2021-06-21 14:17:10|12496|12490|12497|12487|12499|12490|12493|12487|200
1624285040000|2021-06-21 14:17:20|12496|12488|12496|12487|12496|12488|12496|12487|0
1624285050000|2021-06-21 14:17:30||12488||12488||12489||12488|0
1624285060000|2021-06-21 14:17:40|12492|12486|12492|12486|12492|12487|12492|12486|0
1624285070000|2021-06-21 14:17:50|12491|12485|12491|12485|12492|12486|12488|12485|200
1624285080000|2021-06-21 14:18:00||12486||12485||12486||12485|0
1624285090000|2021-06-21 14:18:10||12484||12480||12484||12480|0
1624285100000|2021-06-21 14:18:20||12481||12483||12483||12481|0
1624285110000|2021-06-21 14:18:30||12484||12484||12484||12484|100
1624285120000|2021-06-21 14:18:40||12487||12487||12487||12487|0
1624285130000|2021-06-21 14:18:50|12490|12486|12486|12478|12490|12486|12484|12477|400
1624285140000|2021-06-21 14:19:00|12485|12476|12485|12478|12486|12479|12484|12476|500
1624285150000|2021-06-21 14:19:10|12486|12479|12495|12483|12496|12488|12486|12479|1000
1624285160000|2021-06-21 14:19:20|12494|12485|12492|12483|12495|12485|12492|12483|0
1624285170000|2021-06-21 14:19:30|12494|12485|12492|12484|12494|12485|12492|12483|353
1624285180000|2021-06-21 14:19:40|12494|12485|12489|12483|12494|12485|12489|12483|0
1624285190000|2021-06-21 14:19:50|12488|12486|12491|12484|12495|12488|12487|12484|1000
1624285200000|2021-06-21 14:20:00|12490|12485|12484|12478|12490|12485|12483|12477|748
1624285210000|2021-06-21 14:20:10|12486|12479|12486|12481|12491|12481|12486|12479|311
1624285220000|2021-06-21 14:20:20|12491|12478|12488|12480|12491|12480|12486|12478|0
1624285230000|2021-06-21 14:20:30|12487|12478|12483|12475|12487|12480|12482|12475|100
1624285240000|2021-06-21 14:20:40|12482|12476|12482|12476|12483|12476|12482|12476|0
1624285250000|2021-06-21 14:20:50|12481|12475|12479|12470|12481|12475|12479|12470|0
1624285260000|2021-06-21 14:21:00|12482|12471|12480|12471|12482|12471|12476|12471|0
1624285270000|2021-06-21 14:21:10|12479|12470|12477|12470|12479|12471|12477|12470|0
1624285280000|2021-06-21 14:21:20||12471||12471||12471||12471|0
1624285290000|2021-06-21 14:21:30|12478|12472|12483|12476|12485|12476|12478|12472|697
1624285300000|2021-06-21 14:21:40|12488|12479|12483|12476|12488|12479|12483|12474|400
1624285310000|2021-06-21 14:21:50|12488|12474|12489|12482|12489|12484|12483|12474|767
1624285320000|2021-06-21 14:22:00|12487|12483|12493|12484|12494|12485|12487|12483|800
1624285330000|2021-06-21 14:22:10|12491|12480|12510|12499|12512|12499|12490|12480|7476
1624285340000|2021-06-21 14:22:20|12511|12500|12519|12509|12523|12510|12511|12500|696
1624285350000|2021-06-21 14:22:30|12523||12518||12523||12518||0
1624285360000|2021-06-21 14:22:40|12519|12510|12519|12510|12519|12510|12519|12510|0
1624285370000|2021-06-21 14:22:50|12524|12515|12529|12517|12529|12517|12524|12515|100
1624285380000|2021-06-21 14:23:00|12527|12518|12529|12518|12529|12518|12527|12518|0
1624285390000|2021-06-21 14:23:10|12527|12515|12517|12509|12527|12515|12515|12508|1200
1624285400000|2021-06-21 14:23:20|12516|12508|12516|12509|12516|12509|12516|12508|0
1624285410000|2021-06-21 14:23:30|12515|12508|12511|12502|12515|12508|12511|12500|0
1624285420000|2021-06-21 14:23:40|12510|12503|12514|12507|12514|12507|12510|12503|300
1624285430000|2021-06-21 14:23:50|12510|12508|12514|12508|12514|12508|12510|12508|100
1624285440000|2021-06-21 14:24:00|12515|12509|12515|12508|12515|12511|12515|12508|0
1624285450000|2021-06-21 14:24:10|12517|12509|12519|12511|12519|12513|12517|12509|104
1624285470000|2021-06-21 14:24:30|12518|12507|12517|12506|12518|12510|12515|12506|0
1624285480000|2021-06-21 14:24:40|12516|12508|12510|12505|12516|12508|12510|12505|0
1624285490000|2021-06-21 14:24:50||12506||12506||12506||12505|0
1624285500000|2021-06-21 14:25:00|12512|12507|12519|12509|12520|12512|12512|12505|800
1624285510000|2021-06-21 14:25:10|12524|12510|12526|12514|12527|12514|12524|12509|100
1624285520000|2021-06-21 14:25:20|12525|12515|12527|12517|12527|12517|12525|12515|205
1624285530000|2021-06-21 14:25:30|12530|12518|12533|12524|12533|12530|12530|12518|100
1624285540000|2021-06-21 14:25:40||12528||12524||12528||12524|300
1624285550000|2021-06-21 14:25:50|12536|12527|12536|12528|12538|12528|12533|12527|0
1624285560000|2021-06-21 14:26:00||12529||12529||12531||12529|0
1624285570000|2021-06-21 14:26:10|12540|12531|12538|12531|12541|12536|12538|12531|300
1624285580000|2021-06-21 14:26:20|12540|12533|12538|12533|12540|12533|12538|12533|0
1624285590000|2021-06-21 14:26:30|12540|12531|12534|12527|12540|12531|12534|12527|600
1624285600000|2021-06-21 14:26:40|12535|12528|12540|12528|12540|12528|12535|12528|0
1624285610000|2021-06-21 14:26:50|12536||12536||12536||12535||0
1624285620000|2021-06-21 14:27:00|12535|12531|12535|12531|12535|12531|12535|12531|0
1624285630000|2021-06-21 14:27:10|12539|12533|12539|12532|12544|12535|12535|12531|409
1624285640000|2021-06-21 14:27:20|12538|12536|12538|12532|12538|12536|12538|12532|0
1624285650000|2021-06-21 14:27:30||12533||12533||12533||12532|0
1624285660000|2021-06-21 14:27:40|12537|12532|12542|12533|12543|12533|12535|12531|2305
1624285670000|2021-06-21 14:27:50|||||||||400
1624285680000|2021-06-21 14:28:00|12544|12534|12544|12537|12545|12542|12544|12534|100
1624285690000|2021-06-21 14:28:10|12545|12538|12547|12537|12550|12541|12545|12537|100
1624285700000|2021-06-21 14:28:20|12545||12546||12547||12545||0
1624285710000|2021-06-21 14:28:30|12545||12546||12546||12545||100
1624285720000|2021-06-21 14:28:40|12550|12540|12554|12546|12555|12546|12550|12538|400
1624285730000|2021-06-21 14:28:50|12557|12547|12560|12550|12560|12553|12550|12547|600
1624285740000|2021-06-21 14:29:00|12558|12548|12560|12553|12560|12553|12558|12548|100
1624285750000|2021-06-21 14:29:10|12558|12554|12569|12556|12571|12559|12558|12553|500
1624285760000|2021-06-21 14:29:20|12567|12557|12570|12559|12571|12559|12566|12557|0
1624285770000|2021-06-21 14:29:30|12573|12560|12573|12562|12581|12568|12570|12559|317
1624285790000|2021-06-21 14:29:50|12572|12560|12572|12562|12572|12562|12572|12560|290
1624285800000|2021-06-21 14:30:00|12571|12561|12571|12557|12572|12568|12567|12557|1100
1624285810000|2021-06-21 14:30:10|12568|12561|12568|12561|12568|12565|12568|12557|100
1624285820000|2021-06-21 14:30:20|12567|12562|12568|12561|12568|12563|12567|12561|100
1624285830000|2021-06-21 14:30:30|12567|12562|12568|12562|12568|12564|12567|12561|403
1624285850000|2021-06-21 14:30:50|12564|12563|12564|12561|12571|12564|12564|12561|1600
1624285860000|2021-06-21 14:31:00|12563|12559|12563|12555|12564|12559|12561|12553|500
1624285890000|2021-06-21 14:31:30|||||||||200
1624285900000|2021-06-21 14:31:40|12562|12550|12562|12554|12562|12555|12562|12550|0
1624285910000|2021-06-21 14:31:50|12561|12555|12561|12555|12562|12555|12561|12550|0
1624285920000|2021-06-21 14:32:00|12562|12556|12562|12555|12562|12560|12558|12549|2910
1624285940000|2021-06-21 14:32:20|12568|12556|12572|12564|12572|12564|12568|12556|754
1624285950000|2021-06-21 14:32:30|12568|12561|12567|12558|12568|12562|12563|12555|600
1624285960000|2021-06-21 14:32:40|12566||12565||12566||12564||0
1624285970000|2021-06-21 14:32:50|12566|12559|12566|12558|12566|12563|12566|12558|500
1624285980000|2021-06-21 14:33:00|12570|12565|12573|12566|12573|12567|12570|12565|300
1624285990000|2021-06-21 14:33:10|12569|12565|12569|12565|12573|12565|12569|12565|100
1624286000000|2021-06-21 14:33:20|12568|12566|12568|12562|12568|12566|12568|12562|449
1624286020000|2021-06-21 14:33:40|12567|12559|12567|12560|12567|12560|12565|12557|325
1624286060000|2021-06-21 14:34:20|||||||||200
1624286070000|2021-06-21 14:34:30||12559||12561||12561||12559|0
1624286080000|2021-06-21 14:34:40|12570|12564|12572|12566|12575|12566|12570|12564|400
1624286090000|2021-06-21 14:34:50||12568||12566||12568||12566|0
1624286100000|2021-06-21 14:35:00|12571|12565|12570|12562|12571|12565|12567|12559|300
1624286110000|2021-06-21 14:35:10|12571|12563|12571|12563|12571|12563|12571|12562|100
1624286120000|2021-06-21 14:35:20||12564||12566||12567||12564|100
1624286140000|2021-06-21 14:35:40|||||||||200
1624286150000|2021-06-21 14:35:50|12570|12567|12570|12563|12571|12567|12569|12562|300
1624286160000|2021-06-21 14:36:00|12569||12570||12570||12569||0
1624286180000|2021-06-21 14:36:20|||||||||100
1624286200000|2021-06-21 14:36:40|12568|12562|12566|12560|12570|12562|12564|12559|1671
1624286210000|2021-06-21 14:36:50|||||||||200
1624286220000|2021-06-21 14:37:00|12568|12561|12568|12563|12572|12566|12568|12561|1500
1624286250000|2021-06-21 14:37:30|12567|12560|12565|12560|12567|12560|12565|12560|311
1624286260000|2021-06-21 14:37:40|12564|12557|12568|12563|12571|12563|12560|12557|1535
1624286270000|2021-06-21 14:37:50|12567|12562|12567|12560|12567|12562|12567|12559|155
1624286280000|2021-06-21 14:38:00|12566|12561|12566|12559|12566|12561|12566|12559|100
1624286310000|2021-06-21 14:38:30|12567|12560|12567|12561|12572|12565|12567|12560|500
1624286320000|2021-06-21 14:38:40||12562||12561||12562||12561|487
1624286330000|2021-06-21 14:38:50|12568|12562|12570|12563|12572|12566|12568|12562|100
1624286340000|2021-06-21 14:39:00||12565||12565||12565||12565|100
1624286350000|2021-06-21 14:39:10|12566|12563|12566|12561|12570|12563|12566|12561|300
1624286360000|2021-06-21 14:39:20|12565|12558|12564|12559|12565|12560|12564|12558|100
1624286380000|2021-06-21 14:39:40|12563|12558|12558|12555|12564|12558|12558|12555|200
1624286390000|2021-06-21 14:39:50|12560||12560||12560||12560||100
1624286400000|2021-06-21 14:40:00|12562|12556|12562|12557|12562|12558|12562|12556|505
1624286410000|2021-06-21 14:40:10|12566|12559|12566|12560|12566|12562|12562|12556|500
1624286420000|2021-06-21 14:40:20|12562||12566||12566||12562||0
1624286430000|2021-06-21 14:40:30|12571|12561|12571|12565|12571|12566|12570|12561|400
1624286440000|2021-06-21 14:40:40||12566||12566||12566||12566|0
1624286450000|2021-06-21 14:40:50|12572|12567|12572|12567|12577|12570|12570|12566|1203
1624286460000|2021-06-21 14:41:00|12571|12569|12571|12568|12572|12569|12571|12567|0
1624286470000|2021-06-21 14:41:10|12572||12572||12572||12572||200
1624286480000|2021-06-21 14:41:20|12571|12566|12571|12567|12571|12567|12569|12566|0
1624286490000|2021-06-21 14:41:30||12566||12566||12566||12566|200
1624286510000|2021-06-21 14:41:50|12575|12567|12575|12569|12575|12569|12575|12567|200
1624286520000|2021-06-21 14:42:00|12577|12570|12580|12573|12584|12576|12577|12569|402
1624286530000|2021-06-21 14:42:10||12572||12574||12576||12572|100
1624286540000|2021-06-21 14:42:20||12573||12573||12573||12573|200
1624286560000|2021-06-21 14:42:40|12579|12572|12571|12564|12579|12572|12570|12563|500
1624286570000|2021-06-21 14:42:50|12570|12561|12570|12561|12571|12562|12569|12559|200
1624286580000|2021-06-21 14:43:00|12569|12562|12570|12562|12570|12562|12569|12561|0
1624286590000|2021-06-21 14:43:10||12561||12561||12562||12561|0
1624286600000|2021-06-21 14:43:20|12569|12562|12568|12561|12569|12562|12568|12561|0
1624286610000|2021-06-21 14:43:30|12567|12562|12568|12561|12568|12562|12567|12561|0
1624286620000|2021-06-21 14:43:40|12567|12562|12567|12561|12567|12562|12567|12561|100
1624286630000|2021-06-21 14:43:50|12566||12566||12566||12566||100
1624286650000|2021-06-21 14:44:10|12567|12562|12567|12561|12567|12564|12566|12561|357
1624286670000|2021-06-21 14:44:30|12571|12562|12574|12566|12575|12567|12571|12562|400
1624286680000|2021-06-21 14:44:40||12567||12566||12567||12566|0
1624286700000|2021-06-21 14:45:00|12573|12567|12573|12567|12573|12567|12573|12567|100
1624286710000|2021-06-21 14:45:10||12568||12568||12568||12567|100
1624286720000|2021-06-21 14:45:20|12577|12570|12577|12569|12577|12570|12577|12568|400
1624286730000|2021-06-21 14:45:30|12576|12568|12576|12569|12577|12569|12576|12568|0
1624286740000|2021-06-21 14:45:40||12568||12569||12570||12568|0
1624286760000|2021-06-21 14:46:00|12575||12576||12576||12575||0
1624286770000|2021-06-21 14:46:10|12577|12570|12581|12576|12585|12577|12577|12570|1135
1624286780000|2021-06-21 14:46:20||12577||12577||12577||12577|400
1624286790000|2021-06-21 14:46:30|12580|12576|12585|12576|12585|12580|12578|12574|1970
1624286800000|2021-06-21 14:46:40|||||||||200
1624286810000|2021-06-21 14:46:50||12577||12577||12577||12577|0
1624286820000|2021-06-21 14:47:00|12583|12576|12578|12571|12583|12576|12578|12571|300
1624286830000|2021-06-21 14:47:10|12581|12572|12581|12574|12581|12574|12581|12572|0
1624286840000|2021-06-21 14:47:20||12575||12576||12576||12575|130
1624286850000|2021-06-21 14:47:30||12577||12576||12577||12576|0
1624286870000|2021-06-21 14:47:50|12583|12577|12584|12579|12585|12581|12583|12577|306
1624286880000|2021-06-21 14:48:00|||||||||100
1624286890000|2021-06-21 14:48:10|12587|12580|12585|12579|12589|12583|12584|12578|313
1624286900000|2021-06-21 14:48:20|12586|12580|12586|12580|12586|12580|12586|12580|0
1624286910000|2021-06-21 14:48:30|12585|12581|12585|12579|12585|12581|12585|12579|2454
1624286920000|2021-06-21 14:48:40|12586|12580|12589|12584|12589|12587|12586|12580|805
1624286930000|2021-06-21 14:48:50|12588|12585|12592|12586|12592|12587|12588|12584|900
1624286940000|2021-06-21 14:49:00|12591|12585|12592|12586|12592|12586|12591|12585|400
1624286960000|2021-06-21 14:49:20|12591|12585|12591|12584|12591|12585|12586|12580|1600
1624286970000|2021-06-21 14:49:30|12590|12583|12587|12581|12590|12583|12585|12580|800
1624286980000|2021-06-21 14:49:40|12590|12582|12590|12585|12590|12585|12590|12581|326
1624286990000|2021-06-21 14:49:50|12589|12586|12589|12586|12590|12586|12589|12585|400
1624287000000|2021-06-21 14:50:00|12588|12585|12588|12585|12589|12586|12588|12585|100
1624287010000|2021-06-21 14:50:10|12589|12587|12588|12586|12590|12587|12588|12585|800
1624287020000|2021-06-21 14:50:20|12587|12585|12587|12584|12589|12586|12587|12580|1008
1624287030000|2021-06-21 14:50:30|12586|12581|12586|12581|12586|12581|12586|12581|200
1624287070000|2021-06-21 14:51:10|12585|12583|12585|12581|12585|12583|12585|12581|200
1624287080000|2021-06-21 14:51:20|12586|12583|12585|12581|12586|12583|12585|12581|177
1624287100000|2021-06-21 14:51:40|||||||||100
1624287110000|2021-06-21 14:51:50|||||||||100
1624287120000|2021-06-21 14:52:00|12584|12578|12582|12578|12589|12579|12582|12578|642
1624287130000|2021-06-21 14:52:10|||||||||200
1624287140000|2021-06-21 14:52:20|12583|12579|12586|12579|12586|12582|12583|12578|400
1624287150000|2021-06-21 14:52:30||12580||12580||12580||12580|0
1624287170000|2021-06-21 14:52:50|||||||||100
1624287180000|2021-06-21 14:53:00|12585||12585||12585||12585||0
1624287190000|2021-06-21 14:53:10|12584||12585||12585||12584||200
1624287210000|2021-06-21 14:53:30|12584|12578|12580|12575|12585|12578|12577|12575|814
1624287220000|2021-06-21 14:53:40|12579|12574|12579|12577|12583|12577|12577|12573|1201
1624287230000|2021-06-21 14:53:50|12583|12574|12598|12592|12601|12597|12579|12574|55234
1624287240000|2021-06-21 14:54:00|12597||12598||12598||12597||3536
1624287250000|2021-06-21 14:54:10|12597|12591|12599|12593|12601|12593|12596|12589|800
1624287260000|2021-06-21 14:54:20|12598|12591|12592|12589|12598|12591|12592|12589|400
1624287270000|2021-06-21 14:54:30|12591|12587|12588|12580|12592|12587|12588|12580|12640
1624287280000|2021-06-21 14:54:40|12587|12577|12591|12583|12591|12585|12585|12576|1146
1624287290000|2021-06-21 14:54:50|12590|12581|12590|12583|12590|12583|12590|12581|200
1624287300000|2021-06-21 14:55:00||12584||12583||12584||12583|0
1624287310000|2021-06-21 14:55:10|12589|12584|12587|12581|12590|12584|12587|12581|0
1624287320000|2021-06-21 14:55:20||12582||12581||12582||12581|100
1624287330000|2021-06-21 14:55:30|12588|12583|12596|12587|12596|12589|12588|12583|875
1624287340000|2021-06-21 14:55:40|12589|12584|12589|12583|12589|12584|12586|12581|432
1624287370000|2021-06-21 14:56:10|12588|12586|12584|12578|12588|12586|12584|12578|818
1624287390000|2021-06-21 14:56:30|12587|12579|12587|12580|12587|12580|12587|12578|0
1624287400000|2021-06-21 14:56:40||12579||12580||12580||12579|0
1624287410000|2021-06-21 14:56:50||12579||12579||12580||12579|0
1624287420000|2021-06-21 14:57:00|12586|12580|12587|12581|12587|12582|12586|12579|0
1624287430000|2021-06-21 14:57:10|12586|12582|12581|12578|12586|12582|12581|12578|534
1624287440000|2021-06-21 14:57:20|12580|12575|12578|12575|12580|12576|12578|12575|1134
1624287450000|2021-06-21 14:57:30|12579|12577|12581|12575|12581|12579|12578|12575|700
1624287460000|2021-06-21 14:57:40|12578|12572|12577|12572|12578|12573|12577|12571|336
1624287470000|2021-06-21 14:57:50|12575|12570|12575|12570|12575|12570|12575|12570|360
1624287480000|2021-06-21 14:58:00|12574|12569|12572|12567|12575|12571|12572|12567|0
1624287500000|2021-06-21 14:58:20|12571|12564|12576|12570|12576|12570|12571|12564|1004
1624287510000|2021-06-21 14:58:30||12572||12570||12573||12570|500
1624287540000|2021-06-21 14:59:00|12581|12571|12581|12577|12581|12577|12580|12571|700
1624287550000|2021-06-21 14:59:10|12580|12574|12578|12571|12581|12574|12578|12571|0
1624287560000|2021-06-21 14:59:20|12581|12572|12578|12572|12581|12572|12578|12572|0
1624287570000|2021-06-21 14:59:30|12577|12573|12576|12569|12577|12573|12576|12566|100
1624287580000|2021-06-21 14:59:40||12570||12569||12570||12569|0
1624287600000|2021-06-21 15:00:00|12575|12570|12575|12569|12575|12570|12575|12569|100
1624287610000|2021-06-21 15:00:10|||||||||100
1624287620000|2021-06-21 15:00:20|12574|12567|12571|12566|12575|12567|12571|12566|200
1624287640000|2021-06-21 15:00:40|12574|12567|12574|12568|12574|12570|12574|12566|1172
1624287650000|2021-06-21 15:00:50||12569||12570||12570||12568|0
1624287670000|2021-06-21 15:01:10|12573|12569|12573|12569|12574|12569|12572|12569|0
1624287690000|2021-06-21 15:01:30|12571|12568|12570|12568|12573|12568|12570|12568|100
1624287700000|2021-06-21 15:01:40|12571|12569|12571|12569|12580|12573|12571|12569|1628
1624287710000|2021-06-21 15:01:50||12568||12568||12568||12568|0
1624287720000|2021-06-21 15:02:00|12576|12569|12576|12569|12578|12570|12576|12568|200
1624287740000|2021-06-21 15:02:20||12570||12570||12570||12570|0
1624287760000|2021-06-21 15:02:40||12571||12571||12571||12570|0
1624287770000|2021-06-21 15:02:50|12573|12570|12570|12564|12573|12570|12570|12562|825
1624287780000|2021-06-21 15:03:00|12573||12573||12573||12573||100
1624287790000|2021-06-21 15:03:10|12572|12565|12571|12563|12573|12565|12568|12562|200
1624287800000|2021-06-21 15:03:20|12570|12562|12569|12562|12573|12563|12569|12562|0
1624287810000|2021-06-21 15:03:30||12563||12563||12564||12562|0
1624287820000|2021-06-21 15:03:40|12568|12561|12565|12559|12568|12562|12565|12559|500
1624287830000|2021-06-21 15:03:50|12561|12557|12556|12550|12561|12557|12556|12548|200
1624287840000|2021-06-21 15:04:00|12560|12551|12560|12554|12560|12555|12560|12551|0
1624287860000|2021-06-21 15:04:20||12555||12554||12555||12554|0
1624287870000|2021-06-21 15:04:30|12559|12552|12556|12549|12559|12552|12556|12549|0
1624287880000|2021-06-21 15:04:40|12555|12547|12554|12547|12555|12547|12554|12547|0
1624287900000|2021-06-21 15:05:00|12552|12548|12551|12544|12554|12548|12549|12542|100
1624287910000|2021-06-21 15:05:10|12550|12542|12544|12537|12550|12542|12542|12536|100
1624287920000|2021-06-21 15:05:20|12547|12541|12544|12539|12547|12544|12544|12539|1000
1624287930000|2021-06-21 15:05:30||12541||12538||12541||12538|200
1624287950000|2021-06-21 15:05:50|12546|12542|12548|12542|12548|12544|12546|12542|100
1624287960000|2021-06-21 15:06:00|12546|12543|12548|12543|12548|12545|12546|12543|545
1624287980000|2021-06-21 15:06:20|12547|12541|12545|12538|12547|12541|12545|12538|300
1624288000000|2021-06-21 15:06:40|12543|12536|12543|12536|12545|12537|12543|12536|400
1624288010000|2021-06-21 15:06:50|12546|12539|12548|12542|12552|12548|12546|12537|1300
1624288020000|2021-06-21 15:07:00|12547|12543|12548|12543|12548|12544|12547|12542|0
1624288030000|2021-06-21 15:07:10|12547|12540|12547|12540|12548|12543|12546|12540|200
1624288040000|2021-06-21 15:07:20|||||||||100
1624288050000|2021-06-21 15:07:30||12541||12540||12541||12540|0
1624288060000|2021-06-21 15:07:40|12544|12541|12544|12541|12544|12541|12544|12540|200
1624288070000|2021-06-21 15:07:50||12540||12540||12540||12540|800
1624288080000|2021-06-21 15:08:00|12546|12542|12548|12544|12550|12547|12546|12541|600
1624288090000|2021-06-21 15:08:10|12547|12541|12550|12546|12550|12546|12546|12541|738
1624288100000|2021-06-21 15:08:20|||||||||100
1624288110000|2021-06-21 15:08:30|12555|12547|12551|12546|12555|12547|12551|12546|0
1624288120000|2021-06-21 15:08:40|12550||12550||12550||12550||0
1624288130000|2021-06-21 15:08:50|12549|12545|12548|12543|12550|12545|12547|12543|7985
1624288140000|2021-06-21 15:09:00|12550|12544|12556|12550|12556|12551|12550|12544|1545
1624288150000|2021-06-21 15:09:10|12555||12555||12556||12555||0
1624288160000|2021-06-21 15:09:20|12557|12551|12557|12551|12561|12553|12557|12550|326
1624288170000|2021-06-21 15:09:30|12561|12552|12561|12554|12561|12557|12558|12551|0
1624288180000|2021-06-21 15:09:40||12555||12555||12557||12555|100
1624288190000|2021-06-21 15:09:50|12563|12556|12568|12561|12568|12561|12563|12556|100
1624288200000|2021-06-21 15:10:00|12569|12562|12573|12569|12574|12569|12565|12561|2292
1624288210000|2021-06-21 15:10:10|12576|12570|12573|12568|12576|12572|12572|12568|1323
1624288220000|2021-06-21 15:10:20|12571||12573||12573||12571||696
1624288240000|2021-06-21 15:10:40|12574|12569|12576|12570|12576|12570|12574|12569|100
1624288280000|2021-06-21 15:11:20|12575||12575||12575||12575||100
1624288290000|2021-06-21 15:11:30|12574|12568|12572|12568|12574|12568|12571|12568|775
1624288300000|2021-06-21 15:11:40|12571|12569|12573|12569|12575|12570|12570|12568|2003
1624288310000|2021-06-21 15:11:50|12575|12570|12573|12569|12576|12570|12573|12569|100
1624288320000|2021-06-21 15:12:00|12571|12568|12570|12568|12571|12568|12570|12568|1347
1624288340000|2021-06-21 15:12:20|12569|12565|12570|12565|12570|12565|12569|12565|886
1624288350000|2021-06-21 15:12:30|12569|12566|12569|12563|12570|12566|12569|12563|0
1624288360000|2021-06-21 15:12:40|12570|12565|12569|12568|12575|12569|12569|12565|824
1624288370000|2021-06-21 15:12:50||12567||12563||12567||12562|200
1624288380000|2021-06-21 15:13:00|12565|12562|12565|12559|12565|12562|12562|12557|147
1624288400000|2021-06-21 15:13:20||12560||12559||12560||12559|0
1624288410000|2021-06-21 15:13:30||12560||12559||12560||12559|0
1624288420000|2021-06-21 15:13:40|12564||12564||12565||12564||0
1624288440000|2021-06-21 15:14:00|12563|12558|12562|12558|12563|12559|12562|12558|100
1624288450000|2021-06-21 15:14:10|12561|12560|12562|12559|12562|12560|12561|12558|0
1624288460000|2021-06-21 15:14:20|12563|12558|12563|12558|12563|12560|12563|12558|201
1624288480000|2021-06-21 15:14:40|12562|12560|12562|12558|12565|12561|12562|12558|1000
1624288490000|2021-06-21 15:14:50|12561|12559|12560|12557|12561|12559|12560|12557|200
1624288500000|2021-06-21 15:15:00|12561|12559|12565|12561|12565|12563|12561|12559|602
1624288510000|2021-06-21 15:15:10|12564|12560|12565|12560|12565|12560|12561|12558|1223
1624288520000|2021-06-21 15:15:20|12566|12562|12573|12567|12574|12567|12566|12562|1000
1624288530000|2021-06-21 15:15:30|||||||||100
1624288540000|2021-06-21 15:15:40|12576|12568|12573|12568|12576|12568|12573|12568|0
1624288590000|2021-06-21 15:16:30|12572|12567|12571|12565|12572|12567|12570|12565|338
1624288610000|2021-06-21 15:16:50|12570|12564|12565|12558|12570|12564|12565|12558|300
1624288620000|2021-06-21 15:17:00|12566|12561|12565|12559|12571|12565|12564|12558|566
1624288660000|2021-06-21 15:17:40|12571|12561|12569|12564|12572|12564|12569|12559|500
1624288670000|2021-06-21 15:17:50|12572|12565|12572|12566|12572|12568|12572|12564|0
1624288680000|2021-06-21 15:18:00|12569|12563|12568|12562|12570|12564|12568|12560|308
1624288690000|2021-06-21 15:18:10|12569|12564|12568|12563|12569|12564|12568|12562|0
1624288700000|2021-06-21 15:18:20||12564||12564||12564||12564|0
1624288710000|2021-06-21 15:18:30|12567|12561|12566|12561|12567|12563|12566|12561|200
1624288760000|2021-06-21 15:19:20|||||||||100
1624288770000|2021-06-21 15:19:30|12565|12560|12562|12554|12566|12560|12559|12553|0
1624288780000|2021-06-21 15:19:40|12560|12555|12565|12560|12565|12560|12560|12553|400
1624288790000|2021-06-21 15:19:50|12564|12559|12564|12559|12566|12560|12564|12559|0
1624288800000|2021-06-21 15:20:00|12566|12557|12564|12560|12566|12564|12564|12557|1292
1624288810000|2021-06-21 15:20:10||12559||12559||12559||12559|0
1624288830000|2021-06-21 15:20:30|12563|12560|12563|12559|12563|12560|12563|12559|300
1624288850000|2021-06-21 15:20:50|12562|12557|12561|12557|12562|12557|12561|12557|100
1624288860000|2021-06-21 15:21:00|12560|12554|12559|12554|12560|12554|12559|12554|504
1624288870000|2021-06-21 15:21:10|12558|12553|12555|12550|12558|12553|12554|12550|1226
1624288880000|2021-06-21 15:21:20|12556|12551|12560|12558|12560|12558|12556|12551|1600
1624288890000|2021-06-21 15:21:30|12559|12559|12564|12559|12564|12559|12559|12558|1614
1624288900000|2021-06-21 15:21:40|12567|12561|12565|12561|12569|12561|12565|12561|0
1624288910000|2021-06-21 15:21:50|12566||12567||12569||12566||0
1624288920000|2021-06-21 15:22:00|12566||12566||12566||12566||100
1624288930000|2021-06-21 15:22:10|12570|12562|12572|12566|12572|12568|12566|12562|500
1624288940000|2021-06-21 15:22:20||12569||12566||12569||12566|0
1624288950000|2021-06-21 15:22:30|12571|12567|12572|12566|12572|12567|12571|12566|0
1624288960000|2021-06-21 15:22:40|12571|12567|12571|12566|12571|12567|12571|12566|0
1624288970000|2021-06-21 15:22:50||12568||12568||12569||12566|0
1624288990000|2021-06-21 15:23:10|12575|12569|12576|12571|12576|12571|12575|12569|400
1624289000000|2021-06-21 15:23:20|12575|12569|12575|12571|12576|12571|12573|12569|100
1624289010000|2021-06-21 15:23:30|12576||12576||12576||12576||0
1624289020000|2021-06-21 15:23:40|12575||12575||12575||12575||0
1624289030000|2021-06-21 15:23:50|12574|12569|12573|12568|12574|12569|12573|12568|586
1624289050000|2021-06-21 15:24:10|12571|12567|12568|12563|12571|12567|12566|12563|306
1624289080000|2021-06-21 15:24:40|12566||12566||12566||12566||300
1624289110000|2021-06-21 15:25:10|||||||||100
1624289120000|2021-06-21 15:25:20|12567|12564|12569|12566|12569|12566|12567|12564|613
1624289130000|2021-06-21 15:25:30|12568|12565|12569|12563|12571|12568|12567|12563|1025
1624289140000|2021-06-21 15:25:40||12564||12564||12564||12564|200
1624289150000|2021-06-21 15:25:50||12562||12562||12563||12562|0
1624289160000|2021-06-21 15:26:00|12568|12563|12566|12562|12568|12563|12566|12562|0
1624289180000|2021-06-21 15:26:20|12567||12566||12567||12566||0
1624289190000|2021-06-21 15:26:30|12565|12561|12560|12558|12565|12561|12559|12558|2114
1624289200000|2021-06-21 15:26:40|12559|12553|12557|12553|12559|12553|12557|12553|2235
1624289210000|2021-06-21 15:26:50|12560|12555|12572|12567|12574|12567|12559|12555|5928
1624289220000|2021-06-21 15:27:00|12568||12571||12572||12568||200
1624289240000|2021-06-21 15:27:20|12572|12570|12571|12567|12572|12570|12570|12567|300
1624289250000|2021-06-21 15:27:30|12570|12566|12567|12560|12570|12566|12567|12556|604
1624289260000|2021-06-21 15:27:40|12566|12559|12566|12559|12566|12559|12566|12559|0
1624289270000|2021-06-21 15:27:50||12558||12559||12559||12558|100
1624289280000|2021-06-21 15:28:00||12560||12560||12560||12560|0
1624289290000|2021-06-21 15:28:10|12568|12561|12568|12564|12568|12564|12568|12561|0
1624289300000|2021-06-21 15:28:20|12572|12565|12568|12563|12572|12568|12568|12563|801
1624289320000|2021-06-21 15:28:40|12567|12559|12566|12558|12567|12559|12566|12555|137
1624289340000|2021-06-21 15:29:00||12560||12560||12560||12560|0
1624289350000|2021-06-21 15:29:10|12565|12556|12564|12557|12566|12562|12564|12555|100
1624289360000|2021-06-21 15:29:20||12558||12558||12558||12558|100
1624289370000|2021-06-21 15:29:30|12563|12556|12560|12554|12563|12556|12560|12554|400
1624289380000|2021-06-21 15:29:40|12559|12551|12557|12550|12560|12551|12557|12550|0
1624289390000|2021-06-21 15:29:50||12549||12550||12550||12547|100
1624289400000|2021-06-21 15:30:00|12560|12551|12561|12554|12561|12557|12560|12550|500
1624289410000|2021-06-21 15:30:10|12560|12553|12559|12549|12561|12553|12556|12548|159
1624289420000|2021-06-21 15:30:20|12558|12550|12553|12547|12559|12551|12553|12547|0
1624289430000|2021-06-21 15:30:30|12554|12546|12553|12548|12557|12550|12553|12544|239
1624289440000|2021-06-21 15:30:40|12557|12551|12563|12560|12565|12560|12557|12551|9146
1624289450000|2021-06-21 15:30:50|12564|12561|12563|12560|12565|12561|12563|12560|100
1624289460000|2021-06-21 15:31:00|||||||||100
1624289470000|2021-06-21 15:31:10|12562|12558|12562|12559|12563|12559|12562|12558|731
1624289480000|2021-06-21 15:31:20|12561|12558|12561|12558|12561|12558|12561|12558|200
1624289490000|2021-06-21 15:31:30|12564|12559|12567|12559|12570|12562|12564|12559|600
1624289500000|2021-06-21 15:31:40|12566|12560|12568|12560|12571|12561|12566|12560|300
1624289510000|2021-06-21 15:31:50|12569|12561|12571|12563|12571|12564|12569|12560|600
1624289520000|2021-06-21 15:32:00||12564||12564||12564||12564|0
1624289530000|2021-06-21 15:32:10|12569|12563|12569|12563|12569|12563|12569|12563|0
1624289540000|2021-06-21 15:32:20|12568||12567||12569||12567||0
1624289550000|2021-06-21 15:32:30|12566|12562|12566|12560|12566|12562|12565|12560|300
1624289560000|2021-06-21 15:32:40|||||||||100
1624289610000|2021-06-21 15:33:30|12565||12565||12566||12565||0
1624289640000|2021-06-21 15:34:00|12564|12562|12564|12560|12565|12562|12564|12560|800
1624289650000|2021-06-21 15:34:10||12561||12561||12561||12561|200
1624289660000|2021-06-21 15:34:20||12562||12560||12562||12560|0
1624289670000|2021-06-21 15:34:30|12565|12562|12565|12560|12569|12565|12565|12560|700
1624289690000|2021-06-21 15:34:50|12568|12563|12569|12562|12569|12564|12568|12560|500
1624289700000|2021-06-21 15:35:00||12563||12562||12563||12562|100
1624289720000|2021-06-21 15:35:20|12571|12566|12573|12567|12574|12569|12571|12562|1184
1624289730000|2021-06-21 15:35:30||12568||12569||12570||12567|0
1624289740000|2021-06-21 15:35:40|12576|12567|12572|12565|12576|12567|12572|12565|300
1624289750000|2021-06-21 15:35:50|12575|12566|12576|12570|12576|12570|12575|12565|0
1624289760000|2021-06-21 15:36:00|12575|12567|12571|12566|12575|12570|12571|12566|300
1624289770000|2021-06-21 15:36:10|12573|12568|12573|12564|12576|12568|12572|12564|0
1624289780000|2021-06-21 15:36:20||12566||12564||12566||12564|0
1624289800000|2021-06-21 15:36:40|12572||12571||12572||12571||400
1624289810000|2021-06-21 15:36:50|12570|12566|12571|12566|12571|12566|12568|12566|300
1624289820000|2021-06-21 15:37:00|||||||||200
1624289850000|2021-06-21 15:37:30|12574|12569|12574|12566|12576|12574|12574|12566|700
1624289860000|2021-06-21 15:37:40|12576|12569|12575|12570|12576|12574|12575|12566|300
1624289870000|2021-06-21 15:37:50|12576|12569|12576|12569|12576|12569|12576|12569|0
1624289880000|2021-06-21 15:38:00|12575||12575||12576||12575||0
1624289890000|2021-06-21 15:38:10|12576|12572|12576|12572|12579|12576|12575|12568|1425
1624289900000|2021-06-21 15:38:20|12575|12573|12576|12573|12576|12573|12575|12573|100
1624289910000|2021-06-21 15:38:30|12578|12575|12579|12575|12584|12576|12578|12575|952
1624289930000|2021-06-21 15:38:50|12584|12576|12583|12580|12585|12583|12583|12576|900
1624289940000|2021-06-21 15:39:00|12584||12584||12584||12584||0
1624289960000|2021-06-21 15:39:20|12582|12578|12579|12571|12582|12578|12579|12571|300
1624289970000|2021-06-21 15:39:30||12574||12574||12574||12572|0
1624289980000|2021-06-21 15:39:40|12582|12575|12582|12579|12582|12579|12581|12574|200
1624289990000|2021-06-21 15:39:50|12583|12580|12582|12579|12585|12581|12582|12579|560
1624290000000|2021-06-21 15:40:00|12581|12577|12585|12580|12585|12580|12581|12576|100
1624290010000|2021-06-21 15:40:10|12588|12582|12599|12592|12600|12593|12588|12582|5373
1624290020000|2021-06-21 15:40:20|12598||12598||12598||12598||0
1624290030000|2021-06-21 15:40:30|12596|12591|12591|12584|12596|12591|12591|12584|624
1624290040000|2021-06-21 15:40:40|12592|12585|12594|12586|12594|12588|12591|12584|0
1624290050000|2021-06-21 15:40:50|12593|12585|12591|12585|12594|12585|12591|12585|0
1624290060000|2021-06-21 15:41:00|12594|12586|12594|12587|12594|12587|12594|12586|0
1624290080000|2021-06-21 15:41:20|12592||12593||12594||12592||0
1624290100000|2021-06-21 15:41:40|12594||12594||12594||12593||0
1624290110000|2021-06-21 15:41:50|12593||12590||12593||12590||200
1624290120000|2021-06-21 15:42:00|12589|12585|12586|12581|12589|12585|12586|12581|300
1624290130000|2021-06-21 15:42:10|12587|12582|12587|12581|12591|12582|12587|12581|0
1624290140000|2021-06-21 15:42:20|12588|12578|12589|12581|12591|12581|12587|12578|0
1624290150000|2021-06-21 15:42:30|12588||12587||12589||12585||0
1624290160000|2021-06-21 15:42:40|12590|12582|12589|12582|12590|12584|12588|12581|100
1624290170000|2021-06-21 15:42:50|12590|12583|12589|12586|12590|12586|12589|12583|0
1624290180000|2021-06-21 15:43:00|12590|12587|12589|12587|12590|12588|12589|12587|171
1624290190000|2021-06-21 15:43:10|12590|12589|12590|12587|12590|12589|12589|12587|113
1624290200000|2021-06-21 15:43:20|12593|12588|12597|12590|12597|12594|12593|12587|500
1624290210000|2021-06-21 15:43:30||12591||12590||12591||12590|0
1624290230000|2021-06-21 15:43:50|12598|12591|12603|12600|12604|12601|12598|12590|2675
1624290240000|2021-06-21 15:44:00|12605|12601|12608|12602|12609|12602|12605|12601|500
1624290250000|2021-06-21 15:44:10|12612|12603|12615|12608|12616|12610|12612|12603|1158
1624290260000|2021-06-21 15:44:20||12609||12608||12609||12608|100
1624290290000|2021-06-21 15:44:50|12616|12609|12616|12610|12618|12610|12616|12609|200
1624290300000|2021-06-21 15:45:00|12617|12611|12622|12615|12622|12615|12617|12610|0
1624290310000|2021-06-21 15:45:10|12621||12620||12622||12619||300
1624290320000|2021-06-21 15:45:20|12618|12613|12615|12609|12618|12613|12615|12609|975
1624290330000|2021-06-21 15:45:30|12616||12616||12616||12616||0
1624290350000|2021-06-21 15:45:50|12618|12610|12617|12610|12618|12610|12617|12610|0
1624290360000|2021-06-21 15:46:00||12609||12609||12609||12609|0
1624290370000|2021-06-21 15:46:10|12615|12612|12613|12609|12618|12612|12613|12609|500
1624290380000|2021-06-21 15:46:20|12612|12608|12608|12603|12612|12608|12608|12603|417
1624290390000|2021-06-21 15:46:30|12607|12600|12605|12600|12607|12600|12604|12600|200
1624290400000|2021-06-21 15:46:40|12607|12601|12607|12601|12609|12602|12606|12600|0
1624290430000|2021-06-21 15:47:10|12609|12602|12603|12600|12609|12602|12601|12600|2459
1624290470000|2021-06-21 15:47:50|12602|12597|12598|12590|12602|12597|12598|12586|605
1624290480000|2021-06-21 15:48:00||12591||12590||12593||12590|0
1624290490000|2021-06-21 15:48:10||12589||12589||12589||12589|0
1624290500000|2021-06-21 15:48:20|12597|12590|12597|12591|12597|12593|12597|12590|0
1624290510000|2021-06-21 15:48:30|12596|12592|12603|12595|12606|12597|12596|12591|600
1624290520000|2021-06-21 15:48:40|12602|12596|12600|12595|12605|12597|12600|12595|0
1624290530000|2021-06-21 15:48:50||12594||12596||12596||12594|0
1624290550000|2021-06-21 15:49:10|12605|12599|12598|12593|12605|12600|12598|12593|800
1624290560000|2021-06-21 15:49:20|12597|12591|12591|12586|12597|12591|12591|12585|948
1624290570000|2021-06-21 15:49:30|12590|12583|12588|12583|12590|12583|12588|12583|0
1624290580000|2021-06-21 15:49:40|12587|12584|12588|12584|12588|12586|12586|12582|100
1624290590000|2021-06-21 15:49:50|||||||||200
1624290600000|2021-06-21 15:50:00|12590|12586|12590|12588|12590|12588|12590|12586|201
1624290610000|2021-06-21 15:50:10|12589|12587|12593|12587|12594|12587|12589|12582|200
1624290620000|2021-06-21 15:50:20||12584||12584||12584||12584|0
1624290630000|2021-06-21 15:50:30|12592|12585|12590|12581|12594|12587|12590|12581|1101
1624290640000|2021-06-21 15:50:40|12587|12582|12590|12584|12590|12584|12587|12581|100
1624290650000|2021-06-21 15:50:50||12583||12583||12583||12583|0
1624290660000|2021-06-21 15:51:00|12589||12588||12589||12588||0
1624290670000|2021-06-21 15:51:10|12587|12581|12586|12578|12588|12582|12583|12577|9354
1624290680000|2021-06-21 15:51:20|12587|12579|12589|12583|12589|12583|12586|12578|1200
1624290690000|2021-06-21 15:51:30|12588|12584|12589|12585|12589|12585|12586|12581|1200
1624290700000|2021-06-21 15:51:40||12582||12582||12582||12582|0
1624290710000|2021-06-21 15:51:50|12593|12585|12593|12585|12596|12590|12592|12584|600
1624290720000|2021-06-21 15:52:00|12594|12588|12592|12584|12595|12588|12591|12584|0
1624290730000|2021-06-21 15:52:10|12591||12591||12591||12591||0
1624290740000|2021-06-21 15:52:20|12590|12583|12589|12582|12592|12585|12586|12582|2300
1624290780000|2021-06-21 15:53:00|12588|12583|12589|12583|12590|12583|12587|12582|100
1624290790000|2021-06-21 15:53:10|12588|12582|12582|12577|12588|12582|12582|12577|300
1624290810000|2021-06-21 15:53:30|12583|12578|12585|12578|12586|12578|12583|12578|100
1624290820000|2021-06-21 15:53:40||12579||12578||12579||12578|0
1624290830000|2021-06-21 15:53:50|12584|12579|12584|12578|12584|12579|12584|12578|0
1624290840000|2021-06-21 15:54:00|12583|12579|12580|12573|12583|12579|12580|12573|329
1624290850000|2021-06-21 15:54:10||12571||12572||12572||12571|0
1624290860000|2021-06-21 15:54:20|12579|12570|12573|12566|12579|12570|12573|12566|0
1624290870000|2021-06-21 15:54:30|12572||12572||12572||12572||0
1624290880000|2021-06-21 15:54:40|12575|12567|12575|12570|12575|12572|12575|12567|900
1624290890000|2021-06-21 15:54:50||12569||12569||12569||12569|0
1624290900000|2021-06-21 15:55:00|12574|12568|12574|12567|12574|12568|12574|12567|0
1624290910000|2021-06-21 15:55:10|12575|12571|12577|12570|12577|12573|12574|12570|400
1624290920000|2021-06-21 15:55:20|12578|12568|12575|12568|12578|12570|12574|12567|0
1624290950000|2021-06-21 15:55:50||12569||12568||12569||12568|0
1624290960000|2021-06-21 15:56:00||12569||12569||12569||12569|0
1624290970000|2021-06-21 15:56:10|12578|12574|12578|12573|12578|12574|12574|12569|500
1624290980000|2021-06-21 15:56:20|12580|12575|12584|12576|12586|12576|12580|12575|200
1624290990000|2021-06-21 15:56:30|12585|12579|12587|12579|12587|12579|12584|12579|100
1624291010000|2021-06-21 15:56:50|12586|12580|12587|12579|12589|12580|12585|12579|0
1624291020000|2021-06-21 15:57:00|12589|12580|12592|12584|12593|12585|12587|12580|0
1624291040000|2021-06-21 15:57:20|12591|12585|12594|12584|12594|12585|12591|12584|0
1624291050000|2021-06-21 15:57:30|12593|12585|12593|12585|12594|12585|12591|12584|0
1624291070000|2021-06-21 15:57:50|12592|12586|12593|12585|12593|12586|12592|12585|0
1624291100000|2021-06-21 15:58:20|12592||12592||12592||12591||0
1624291120000|2021-06-21 15:58:40|12591||12591||12591||12591||0
1624291130000|2021-06-21 15:58:50|12590|12584|12586|12580|12591|12584|12585|12580|849
1624291150000|2021-06-21 15:59:10|12587|12582|12586|12580|12589|12582|12586|12580|400
1624291170000|2021-06-21 15:59:30|12585||12585||12585||12585||100
1624291190000|2021-06-21 15:59:50|12584|12578|12580|12574|12584|12578|12580|12572|300
1624291200000|2021-06-21 16:00:00|12581|12575|12581|12575|12581|12575|12580|12574|0
1624291210000|2021-06-21 16:00:10||12574||12575||12575||12574|100
1624291220000|2021-06-21 16:00:20||12572||12572||12572||12571|0
1624291230000|2021-06-21 16:00:30|12579|12573|12579|12573|12579|12573|12579|12572|0
1624291240000|2021-06-21 16:00:40||12574||12573||12574||12571|300
1624291250000|2021-06-21 16:00:50|12580|12574|12588|12584|12591|12585|12580|12574|3982
1624291260000|2021-06-21 16:01:00|12587||12588||12588||12585||1194
1624291270000|2021-06-21 16:01:10|12586|12581|12584|12578|12586|12581|12584|12578|1117
1624291290000|2021-06-21 16:01:30|12588|12579|12588|12582|12588|12582|12588|12579|300
1624291310000|2021-06-21 16:01:50|12593|12585|12593|12588|12594|12589|12592|12585|100
1624291320000|2021-06-21 16:02:00|12595|12589|12597|12590|12597|12592|12595|12589|100
1624291330000|2021-06-21 16:02:10|12595||12595||12595||12595||200
1624291340000|2021-06-21 16:02:20|12596|12592|12590|12586|12600|12594|12589|12585|1383
1624291350000|2021-06-21 16:02:30|12589|12583|12589|12583|12589|12583|12586|12583|630
1624291380000|2021-06-21 16:03:00|12586|12581|12586|12580|12586|12581|12585|12579|100
1624291390000|2021-06-21 16:03:10|12585|12579|12585|12578|12585|12580|12585|12578|0
1624291400000|2021-06-21 16:03:20|12584|12577|12583|12575|12584|12577|12583|12575|308
1624291420000|2021-06-21 16:03:40|12584|12576|12585|12577|12585|12577|12583|12576|5500
1624291430000|2021-06-21 16:03:50|12584||12585||12585||12584||100
1624291440000|2021-06-21 16:04:00|12586|12578|12587|12581|12587|12584|12586|12578|300
1624291450000|2021-06-21 16:04:10|12585|12579|12586|12578|12587|12579|12585|12578|0
1624291460000|2021-06-21 16:04:20|12587|12579|12587|12582|12587|12582|12587|12579|0
1624291490000|2021-06-21 16:04:50|12586||12587||12587||12586||0
1624291500000|2021-06-21 16:05:00|||||||||134
1624291510000|2021-06-21 16:05:10|12585|12578|12586|12580|12586|12582|12581|12576|3404
1624291530000|2021-06-21 16:05:30||12583||12583||12583||12579|202
1624291540000|2021-06-21 16:05:40||12581||12584||12584||12581|0
1624291550000|2021-06-21 16:05:50|12585|12583|12583|12576|12585|12584|12583|12576|900
1624291560000|2021-06-21 16:06:00|12582||12582||12582||12582||0
1624291570000|2021-06-21 16:06:10|12581||12579||12581||12579||0
1624291580000|2021-06-21 16:06:20|12582|12577|12578|12571|12582|12580|12578|12571|989
1624291590000|2021-06-21 16:06:30|12577|12568|12577|12569|12577|12569|12577|12568|0
1624291610000|2021-06-21 16:06:50||12573||12570||12573||12570|100
1624291620000|2021-06-21 16:07:00||12571||12570||12571||12570|0
1624291630000|2021-06-21 16:07:10||12571||12570||12571||12570|0
1624291640000|2021-06-21 16:07:20|12576|12568|12575|12568|12576|12568|12575|12568|0
1624291650000|2021-06-21 16:07:30|12574|12566|12573|12565|12574|12570|12573|12564|100
1624291660000|2021-06-21 16:07:40||12566||12565||12566||12565|0
1624291670000|2021-06-21 16:07:50||12566||12569||12569||12565|0
1624291680000|2021-06-21 16:08:00||12566||12566||12566||12566|0
1624291700000|2021-06-21 16:08:20||12567||12567||12567||12566|0
1624291710000|2021-06-21 16:08:30||12566||12566||12566||12566|0
1624291720000|2021-06-21 16:08:40|12575|12567|12582|12580|12584|12580|12575|12567|3884
1624291730000|2021-06-21 16:08:50|12581|12576|12582|12576|12583|12579|12581|12572|2416
1624291740000|2021-06-21 16:09:00|12581|12577|12586|12582|12586|12582|12581|12577|4000
1624291750000|2021-06-21 16:09:10|12589|12583|12590|12584|12590|12585|12586|12582|0
1624291760000|2021-06-21 16:09:20|12589|12582|12590|12582|12590|12582|12589|12582|0
1624291770000|2021-06-21 16:09:30||12583||12584||12584||12583|0
1624291780000|2021-06-21 16:09:40|12589|12583|12600|12594|12604|12599|12589|12583|4602
1624291790000|2021-06-21 16:09:50|12603|12592|12601|12595|12603|12595|12601|12592|0
1624291810000|2021-06-21 16:10:10|12598|12593|12596|12591|12598|12593|12596|12591|674
1624291850000|2021-06-21 16:10:50|12595|12588|12589|12583|12595|12588|12589|12583|312
1624291860000|2021-06-21 16:11:00|12587|12582|12584|12581|12587|12583|12584|12580|100
1624291870000|2021-06-21 16:11:10|12583|12580|12585|12579|12586|12584|12581|12577|1000
1624291880000|2021-06-21 16:11:20||12580||12580||12580||12580|0
1624291900000|2021-06-21 16:11:40|12584|12577|12581|12577|12584|12578|12580|12577|100
1624291910000|2021-06-21 16:11:50|12580||12579||12580||12579||0
1624291930000|2021-06-21 16:12:10|12580|12578|12588|12580|12590|12581|12580|12578|700
1624291940000|2021-06-21 16:12:20|12584|12584|12583|12580|12584|12584|12583|12578|301
1624291960000|2021-06-21 16:12:40||12578||12578||12578||12578|0
1624292010000|2021-06-21 16:13:30||12580||12578||12580||12578|0
1624292020000|2021-06-21 16:13:40|12584|12580|12589|12583|12589|12585|12584|12580|100
1624292030000|2021-06-21 16:13:50|12591|12584|12591|12584|12591|12585|12589|12584|100
1624292040000|2021-06-21 16:14:00|12592|12585|12591|12586|12594|12586|12591|12585|0
1624292050000|2021-06-21 16:14:10|12589|12585|12588|12584|12589|12585|12588|12584|500
1624292140000|2021-06-21 16:15:40|12587|12583|12588|12583|12588|12583|12586|12582|500
1624292160000|2021-06-21 16:16:00|12587|12582|12588|12583|12588|12583|12587|12582|100
1624292170000|2021-06-21 16:16:10|12592|12584|12591|12585|12592|12587|12590|12582|600
1624292180000|2021-06-21 16:16:20|12592||12592||12592||12592||209
1624292190000|2021-06-21 16:16:30|12591||12591||12592||12591||0
1624292210000|2021-06-21 16:16:50|12595|12586|12591|12585|12596|12590|12587|12585|1441
1624292220000|2021-06-21 16:17:00|12592|12586|12592|12586|12592|12586|12592|12586|0
1624292230000|2021-06-21 16:17:10|12591|12585|12591|12585|12591|12585|12591|12585|0
1624292240000|2021-06-21 16:17:20|12590|12582|12587|12581|12590|12582|12587|12581|200
1624292280000|2021-06-21 16:18:00|12586|12579|12583|12576|12586|12579|12583|12576|497
1624292300000|2021-06-21 16:18:20|12579|12575|12578|12572|12579|12575|12578|12572|0
1624292310000|2021-06-21 16:18:30|12577|12570|12576|12570|12577|12573|12575|12569|0
1624292320000|2021-06-21 16:18:40|12575|12569|12576|12570|12576|12571|12575|12569|0
1624292330000|2021-06-21 16:18:50||12571||12571||12571||12570|0
1624292340000|2021-06-21 16:19:00||12570||12570||12570||12570|0
1624292350000|2021-06-21 16:19:10|12579|12571|12580|12577|12580|12577|12578|12570|873
1624292360000|2021-06-21 16:19:20|12578|12574|12577|12574|12580|12575|12577|12574|300
1624292380000|2021-06-21 16:19:40|12580|12575|12581|12578|12581|12579|12580|12575|600
1624292410000|2021-06-21 16:20:10|12580|12576|12585|12580|12587|12582|12580|12572|1354
1624292450000|2021-06-21 16:20:50|12588|12581|12596|12587|12597|12587|12588|12581|986
1624292460000|2021-06-21 16:21:00|12595||12594||12595||12594||253
1624292470000|2021-06-21 16:21:10|12593|12588|12589|12585|12593|12589|12589|12585|615
1624292480000|2021-06-21 16:21:20|12593|12586|12592|12585|12593|12587|12592|12585|500
1624292490000|2021-06-21 16:21:30|||||||||100
1624292500000|2021-06-21 16:21:40|12591||12591||12592||12591||0
1624292510000|2021-06-21 16:21:50|12593||12593||12593||12593||100
1624292520000|2021-06-21 16:22:00|12591||12591||12592||12591||0
1624292530000|2021-06-21 16:22:10|12590|12584|12591|12585|12593|12585|12590|12584|250
1624292540000|2021-06-21 16:22:20|12592|12584|12590|12584|12593|12585|12589|12584|0
1624292550000|2021-06-21 16:22:30|12591||12591||12591||12588||600
1624292560000|2021-06-21 16:22:40|12590|12582|12587|12579|12591|12582|12587|12579|100
1624292570000|2021-06-21 16:22:50|12588|12580|12583|12577|12589|12582|12582|12577|9067
1624292580000|2021-06-21 16:23:00|12582||12582||12582||12582||0
1624292590000|2021-06-21 16:23:10|12581|12576|12578|12573|12581|12576|12578|12573|344
1624292600000|2021-06-21 16:23:20|||||||||100
1624292610000|2021-06-21 16:23:30|12579||12578||12579||12578||0
1624292620000|2021-06-21 16:23:40|12579|12569|12576|12570|12579|12570|12576|12569|100
1624292640000|2021-06-21 16:24:00|12577|12571|12577|12570|12577|12571|12577|12570|0
1624292650000|2021-06-21 16:24:10|12581|12571|12576|12572|12581|12573|12576|12571|100
1624292660000|2021-06-21 16:24:20|12575|12571|12575|12570|12575|12571|12575|12570|100
1624292670000|2021-06-21 16:24:30|12579|12572|12579|12572|12579|12572|12579|12570|0
1624292680000|2021-06-21 16:24:40|12576|12570|12576|12570|12579|12572|12575|12570|0
1624292690000|2021-06-21 16:24:50|12579|12573|12577|12573|12579|12573|12577|12573|0
1624292700000|2021-06-21 16:25:00|12578||12577||12578||12577||0
1624292710000|2021-06-21 16:25:10||12572||12573||12573||12572|0
1624292720000|2021-06-21 16:25:20|12576|12572|12576|12572|12576|12572|12576|12572|0
1624292730000|2021-06-21 16:25:30|12578|12575|12578|12576|12578|12577|12578|12575|435
1624292740000|2021-06-21 16:25:40|12579|12575|12580|12575|12581|12578|12579|12575|747
1624292750000|2021-06-21 16:25:50||12576||12576||12576||12575|0
1624292760000|2021-06-21 16:26:00|12584|12577|12585|12577|12585|12577|12584|12577|0
1624292770000|2021-06-21 16:26:10|12583||12583||12583||12583||100
1624292780000|2021-06-21 16:26:20|12580|12580|12584|12577|12584|12580|12580|12577|0
1624292790000|2021-06-21 16:26:30|12583||12584||12584||12583||0
1624292810000|2021-06-21 16:26:50|12582|12578|12580|12577|12584|12580|12580|12577|200
1624292820000|2021-06-21 16:27:00|12581|12578|12585|12582|12585|12582|12581|12578|503
1624292830000|2021-06-21 16:27:10||12583||12582||12583||12582|0
1624292840000|2021-06-21 16:27:20||12583||12582||12583||12582|0
1624292860000|2021-06-21 16:27:40||12581||12582||12582||12581|600
1624292870000|2021-06-21 16:27:50|12586|12583|12589|12585|12589|12587|12586|12583|662
1624292880000|2021-06-21 16:28:00||12586||12586||12586||12586|0
1624292900000|2021-06-21 16:28:20|12587|12585|12587|12584|12587|12586|12587|12584|600
1624292910000|2021-06-21 16:28:30|12586|12583|12586|12580|12586|12584|12585|12578|100
1624292940000|2021-06-21 16:29:00||12581||12581||12581||12581|0
1624292960000|2021-06-21 16:29:20|12588|12583|12588|12583|12588|12583|12588|12583|0
1624292970000|2021-06-21 16:29:30|12587|12581|12585|12580|12587|12581|12585|12579|0
1624292980000|2021-06-21 16:29:40|12588|12578|12586|12581|12589|12581|12586|12578|0
1624293000000|2021-06-21 16:30:00||12583||12583||12583||12583|0
1624293010000|2021-06-21 16:30:10|12588|12581|12588|12583|12588|12583|12588|12581|0
1624293020000|2021-06-21 16:30:20|12587|12580|12588|12583|12588|12583|12587|12580|0
1624293030000|2021-06-21 16:30:30|12587||12587||12587||12587||0
1624293040000|2021-06-21 16:30:40|||||||||200
1624293050000|2021-06-21 16:30:50|12590|12584|12590|12584|12590|12584|12590|12584|100
1624293060000|2021-06-21 16:31:00||12585||12585||12585||12585|832
1624293070000|2021-06-21 16:31:10|||||||||121
1624293080000|2021-06-21 16:31:20|12589|12583|12588|12583|12589|12584|12585|12583|804
1624293140000|2021-06-21 16:32:20|12591|12584|12591|12585|12593|12589|12591|12584|1023
1624293150000|2021-06-21 16:32:30||12586||12583||12586||12583|100
1624293160000|2021-06-21 16:32:40|12592|12584|12592|12588|12600|12594|12591|12584|7826
1624293170000|2021-06-21 16:32:50|12590||12592||12592||12590||100
1624293190000|2021-06-21 16:33:10|||||||||100
1624293250000|2021-06-21 16:34:10|12591|12586|12587|12584|12591|12588|12586|12582|788
1624293260000|2021-06-21 16:34:20|12586|12582|12587|12582|12587|12582|12586|12581|295
1624293270000|2021-06-21 16:34:30|12590|12583|12592|12586|12592|12588|12589|12583|700
1624293280000|2021-06-21 16:34:40|||||||||715
1624293300000|2021-06-21 16:35:00||12587||12587||12587||12587|278
1624293320000|2021-06-21 16:35:20||12589||12589||12589||12589|0
1624293330000|2021-06-21 16:35:30|12591|12587|12592|12587|12592|12588|12591|12586|444
1624293340000|2021-06-21 16:35:40|12591|12586|12590|12583|12591|12586|12589|12583|0
1624293350000|2021-06-21 16:35:50|12589|12584|12590|12585|12590|12585|12588|12584|0
1624293380000|2021-06-21 16:36:20|12591|12587|12591|12587|12591|12587|12591|12587|0
1624293390000|2021-06-21 16:36:30||12588||12585||12590||12585|0
1624293400000|2021-06-21 16:36:40||12587||12587||12587||12587|0
1624293420000|2021-06-21 16:37:00|12592|12588|12591|12585|12592|12590|12591|12585|310
1624293440000|2021-06-21 16:37:20|12590|12586|12590|12585|12590|12586|12590|12585|0
1624293460000|2021-06-21 16:37:40|12591|12589|12593|12589|12593|12590|12591|12589|736
1624293470000|2021-06-21 16:37:50|12596|12590|12597|12594|12597|12594|12596|12589|300
1624293500000|2021-06-21 16:38:20|12596|12592|12596|12592|12596|12592|12596|12592|139
1624293520000|2021-06-21 16:38:40|12597|12595|12599|12595|12600|12597|12597|12592|400
1624293530000|2021-06-21 16:38:50|12600|12596|12599|12596|12600|12596|12599|12595|0
1624293540000|2021-06-21 16:39:00|12600|12597|12598|12594|12600|12599|12596|12593|200
1624293550000|2021-06-21 16:39:10|12597|12591|12592|12585|12597|12591|12592|12585|1247
1624293560000|2021-06-21 16:39:20||12586||12586||12587||12585|0
1624293570000|2021-06-21 16:39:30|12593|12587|12592|12586|12593|12587|12592|12586|0
1624293580000|2021-06-21 16:39:40|12593|12585|12592|12585|12593|12585|12592|12585|0
1624293590000|2021-06-21 16:39:50||12586||12585||12586||12585|0
1624293600000|2021-06-21 16:40:00|12593|12586|12592|12586|12593|12586|12592|12585|0
1624293610000|2021-06-21 16:40:10|12591|12585|12588|12585|12591|12586|12588|12585|0
1624293620000|2021-06-21 16:40:20|12587|12584|12587|12584|12587|12584|12587|12584|0
1624293630000|2021-06-21 16:40:30|12585|12582|12585|12582|12585|12582|12585|12582|252
1624293640000|2021-06-21 16:40:40|12584|12583|12584|12578|12587|12584|12584|12577|249
1624293650000|2021-06-21 16:40:50||12579||12576||12579||12575|100
1624293670000|2021-06-21 16:41:10|12580|12575|12580|12576|12580|12576|12579|12574|0
1624293680000|2021-06-21 16:41:20|12584|12579|12584|12579|12584|12579|12584|12579|495
1624293690000|2021-06-21 16:41:30|12583|12576|12582|12577|12583|12578|12582|12575|0
1624293700000|2021-06-21 16:41:40|12578|12576|12578|12573|12583|12576|12576|12570|899
1624293710000|2021-06-21 16:41:50||12570||12573||12573||12570|100
1624293720000|2021-06-21 16:42:00||12570||12573||12575||12570|0
1624293730000|2021-06-21 16:42:10||12572||12571||12572||12571|0
1624293740000|2021-06-21 16:42:20||12574||12574||12574||12574|100
1624293750000|2021-06-21 16:42:30|12581|12575|12581|12578|12581|12578|12581|12575|447
1624293760000|2021-06-21 16:42:40|12580|12577|12580|12575|12580|12577|12580|12575|393
1624293780000|2021-06-21 16:43:00|12581|12576|12581|12575|12581|12576|12580|12575|0
1624293790000|2021-06-21 16:43:10||12576||12576||12577||12575|0
1624293800000|2021-06-21 16:43:20|12580|12575|12581|12575|12581|12575|12580|12575|100
1624293830000|2021-06-21 16:43:50|12583|12578|12583|12575|12583|12578|12583|12575|222
1624293840000|2021-06-21 16:44:00|12585|12576|12585|12580|12585|12582|12585|12575|598
1624293850000|2021-06-21 16:44:10|||||||||100
1624293870000|2021-06-21 16:44:30|12589|12581|12589|12581|12589|12582|12589|12580|200
1624293880000|2021-06-21 16:44:40|12585|12582|12586|12582|12590|12583|12584|12581|300
1624293890000|2021-06-21 16:44:50|12585|12581|12584|12579|12585|12581|12584|12578|143
1624293900000|2021-06-21 16:45:00||12578||12579||12579||12578|0
1624293910000|2021-06-21 16:45:10||12578||12578||12579||12578|0
1624293920000|2021-06-21 16:45:20|12585|12579|12585|12579|12585|12579|12584|12578|0
1624293930000|2021-06-21 16:45:30|12584|12578|12584|12579|12585|12580|12584|12578|0
1624293940000|2021-06-21 16:45:40|12585||12585||12585||12585||0
1624293950000|2021-06-21 16:45:50|12586|12580|12584|12580|12586|12581|12584|12578|0
1624293960000|2021-06-21 16:46:00|12585||12585||12585||12585||100
1624293970000|2021-06-21 16:46:10|12584|12581|12583|12578|12584|12581|12582|12578|100
1624293980000|2021-06-21 16:46:20|12581|12577|12585|12579|12585|12579|12581|12577|300
1624293990000|2021-06-21 16:46:30|12584|12580|12585|12580|12585|12580|12584|12579|127
1624294000000|2021-06-21 16:46:40|12586|12581|12585|12580|12587|12582|12585|12580|0
1624294010000|2021-06-21 16:46:50|12584||12585||12585||12584||0
1624294020000|2021-06-21 16:47:00|12587|12583|12587|12584|12587|12584|12587|12580|200
1624294030000|2021-06-21 16:47:10|12585|12580|12586|12583|12587|12583|12584|12580|785
1624294040000|2021-06-21 16:47:20|12589|12584|12589|12586|12590|12586|12589|12584|236
1624294050000|2021-06-21 16:47:30|12588|12584|12582|12580|12588|12584|12582|12580|909
1624294080000|2021-06-21 16:48:00|12581|12579|12579|12574|12582|12579|12579|12574|100
1624294090000|2021-06-21 16:48:10|12578|12575|12578|12575|12578|12575|12578|12575|0
1624294100000|2021-06-21 16:48:20|12577|12574|12577|12574|12577|12574|12577|12574|100
1624294120000|2021-06-21 16:48:40||12575||12572||12575||12572|100
1624294130000|2021-06-21 16:48:50|12576|12571|12576|12569|12576|12571|12576|12569|0
1624294140000|2021-06-21 16:49:00|12575|12573|12569|12563|12578|12573|12568|12562|100
1624294150000|2021-06-21 16:49:10|12570|12564|12570|12566|12570|12566|12570|12564|0
1624294170000|2021-06-21 16:49:30|12573|12567|12574|12570|12574|12570|12573|12567|490
1624294180000|2021-06-21 16:49:40||12572||12570||12572||12570|0
1624294190000|2021-06-21 16:49:50||12571||12571||12571||12571|0
1624294200000|2021-06-21 16:50:00|12573|12569|12572|12566|12574|12569|12572|12566|400
1624294220000|2021-06-21 16:50:20|12570|12567|12569|12564|12570|12567|12568|12562|100
1624294230000|2021-06-21 16:50:30|12571|12567|12572|12567|12572|12567|12567|12564|100
1624294240000|2021-06-21 16:50:40|12568||12572||12572||12568||136
1624294250000|2021-06-21 16:50:50|12570||12572||12572||12570||0
1624294260000|2021-06-21 16:51:00|12571|12568|12572|12568|12572|12568|12571|12568|0
1624294270000|2021-06-21 16:51:10|12571|12569|12572|12568|12574|12572|12571|12568|928
1624294290000|2021-06-21 16:51:30|12573|12571|12572|12568|12573|12571|12571|12568|0
1624294330000|2021-06-21 16:52:10|12574|12569|12578|12572|12578|12572|12574|12569|501
1624294350000|2021-06-21 16:52:30|12573|12571|12573|12569|12573|12571|12572|12569|700
1624294360000|2021-06-21 16:52:40|12578|12570|12578|12572|12578|12572|12578|12569|200
1624294370000|2021-06-21 16:52:50|12575|12570|12574|12569|12575|12571|12574|12569|0
1624294380000|2021-06-21 16:53:00||12570||12570||12570||12569|0
1624294390000|2021-06-21 16:53:10||12569||12569||12570||12569|0
1624294400000|2021-06-21 16:53:20|12575|12570|12577|12572|12577|12573|12575|12569|0
1624294410000|2021-06-21 16:53:30|12573|12573|12575|12570|12577|12574|12573|12570|246
1624294420000|2021-06-21 16:53:40|12574||12575||12575||12574||0
1624294440000|2021-06-21 16:54:00|12576|12571|12576|12572|12576|12573|12576|12571|0
1624294450000|2021-06-21 16:54:10|12575|12570|12576|12571|12576|12571|12574|12570|395
1624294460000|2021-06-21 16:54:20|12575||12575||12575||12575||0
1624294480000|2021-06-21 16:54:40|12576|12572|12576|12571|12576|12574|12576|12571|300
1624294490000|2021-06-21 16:54:50||12572||12572||12572||12572|100
1624294500000|2021-06-21 16:55:00|12575||12575||12575||12575||0
1624294510000|2021-06-21 16:55:10|||||||||232
1624294520000|2021-06-21 16:55:20|12576||12576||12576||12576||0
1624294540000|2021-06-21 16:55:40|12575||12575||12575||12575||0
1624294550000|2021-06-21 16:55:50|12574|12571|12574|12570|12574|12571|12572|12570|400
1624294570000|2021-06-21 16:56:10|12575|12571|12576|12574|12576|12574|12575|12571|800
1624294580000|2021-06-21 16:56:20|12578|12575|12576|12573|12578|12576|12576|12573|200
1624294590000|2021-06-21 16:56:30|12575|12572|12570|12565|12576|12572|12569|12563|2985
1624294600000|2021-06-21 16:56:40|||||||||133
1624294610000|2021-06-21 16:56:50||12566||12566||12566||12566|100
1624294620000|2021-06-21 16:57:00|12567|12565|12566|12562|12567|12565|12566|12561|600
1624294650000|2021-06-21 16:57:30|12567|12563|12567|12564|12567|12566|12567|12563|2018
1624294660000|2021-06-21 16:57:40|12568|12566|12570|12569|12570|12569|12568|12566|500
1624294670000|2021-06-21 16:57:50||12567||12566||12567||12564|0
1624294710000|2021-06-21 16:58:30||12567||12566||12567||12566|200
1624294720000|2021-06-21 16:58:40|12571|12567|12573|12568|12576|12570|12571|12566|981
1624294730000|2021-06-21 16:58:50|12574|12571|12577|12572|12581|12572|12572|12570|933
1624294750000|2021-06-21 16:59:10|12576|12573|12575|12572|12576|12573|12575|12572|0
1624294760000|2021-06-21 16:59:20|12573|12573|12575|12572|12575|12573|12573|12572|148
1624294780000|2021-06-21 16:59:40|12574|12571|12572|12568|12575|12571|12572|12568|1696
1624294790000|2021-06-21 16:59:50|12571||12571||12572||12571||120
1624294800000|2021-06-21 17:00:00|12572|12571|12565|12564|12572|12571|12564|12562|12803
1624294810000|2021-06-21 17:00:10|12564|12562|12564|12561|12565|12562|12564|12558|140
1624294820000|2021-06-21 17:00:20|12563|12558|12562|12558|12563|12558|12562|12556|518
1624294830000|2021-06-21 17:00:30|12563|12559|12563|12561|12563|12561|12562|12559|300
1624294840000|2021-06-21 17:00:40|12562|12559|12560|12555|12562|12559|12560|12555|1833
1624294850000|2021-06-21 17:00:50||12556||12556||12556||12556|0
1624294870000|2021-06-21 17:01:10||12557||12557||12557||12556|0
1624294880000|2021-06-21 17:01:20|12559|12556|12557|12553|12559|12557|12557|12553|100
1624294920000|2021-06-21 17:02:00|12558|12554|12560|12556|12560|12556|12558|12554|401
1624294940000|2021-06-21 17:02:20|12562|12557|12564|12560|12565|12561|12562|12557|908
1624294950000|2021-06-21 17:02:30|12565||12564||12565||12564||100
1624294970000|2021-06-21 17:02:50|12563|12558|12560|12558|12564|12558|12560|12558|0
1624294980000|2021-06-21 17:03:00|12565|12559|12560|12557|12565|12559|12560|12555|2840
1624294990000|2021-06-21 17:03:10||12558||12557||12558||12557|0
1624295020000|2021-06-21 17:03:40|||||||||121
1624295080000|2021-06-21 17:04:40|12559|12556|12558|12555|12559|12556|12557|12555|896
1624295090000|2021-06-21 17:04:50|12559|12556|12560|12555|12560|12556|12559|12555|100
1624295110000|2021-06-21 17:05:10|12559|12556|12560|12555|12560|12558|12559|12555|0
1624295120000|2021-06-21 17:05:20||12557||12557||12557||12557|0
1624295130000|2021-06-21 17:05:30||12558||12557||12559||12557|4952
1624295140000|2021-06-21 17:05:40||12558||12558||12558||12557|0
1624295150000|2021-06-21 17:05:50|12559|12557|12559|12555|12559|12557|12559|12554|500
1624295170000|2021-06-21 17:06:10|12560|12556|12560|12558|12565|12560|12560|12556|6710
1624295180000|2021-06-21 17:06:20|12559|12557|12560|12557|12560|12557|12559|12557|100
1624295190000|2021-06-21 17:06:30|12563|12558|12560|12558|12563|12559|12560|12558|1671
1624295200000|2021-06-21 17:06:40||12556||12557||12559||12556|100
1624295210000|2021-06-21 17:06:50||12559||12557||12559||12557|200
1624295220000|2021-06-21 17:07:00|12559|12558|12558|12556|12559|12558|12558|12556|2105
1624295230000|2021-06-21 17:07:10|||||||||100
1624295240000|2021-06-21 17:07:20|12557|12555|12557|12555|12557|12556|12557|12555|600
1624295250000|2021-06-21 17:07:30|12558|12556|12558|12556|12560|12557|12557|12556|800
1624295270000|2021-06-21 17:07:50||12557||12557||12557||12556|100
1624295280000|2021-06-21 17:08:00|12557|12556|12557|12554|12557|12556|12557|12554|764
1624295290000|2021-06-21 17:08:10|12556|12553|12556|12552|12556|12553|12555|12552|100
1624295330000|2021-06-21 17:08:50|||||||||200
1624295350000|2021-06-21 17:09:10|12555|12553|12555|12553|12555|12553|12555|12553|0
1624295360000|2021-06-21 17:09:20|12554|12551|12554|12550|12554|12551|12554|12549|0
1624295370000|2021-06-21 17:09:30|12555|12551|12554|12550|12555|12551|12554|12550|215
1624295380000|2021-06-21 17:09:40|12555|12551|12555|12552|12555|12552|12555|12551|415
1624295400000|2021-06-21 17:10:00|12556|12553|12555|12553|12556|12555|12555|12552|1200
1624295410000|2021-06-21 17:10:10|12554|12554|12554|12552|12554|12554|12554|12552|200
1624295460000|2021-06-21 17:11:00|12553|12550|12552|12551|12553|12551|12551|12550|413
1624295470000|2021-06-21 17:11:10|12553||12553||12553||12553||100
1624295490000|2021-06-21 17:11:30|12551|12550|12550|12544|12551|12550|12550|12544|600
1624295500000|2021-06-21 17:11:40|12549||12549||12549||12549||0
1624295510000|2021-06-21 17:11:50|12548||12548||12548||12548||600
1624295520000|2021-06-21 17:12:00|||||||||100
1624295530000|2021-06-21 17:12:10|12547||12547||12547||12547||0
1624295540000|2021-06-21 17:12:20|12549|12545|12549|12547|12549|12547|12546|12544|1034
1624295550000|2021-06-21 17:12:30|12548|12548|12552|12549|12555|12550|12548|12547|1072
1624295560000|2021-06-21 17:12:40|12558|12550|12559|12552|12559|12552|12554|12550|400
1624295570000|2021-06-21 17:12:50|12554|12551|12559|12552|12559|12552|12554|12551|0
1624295580000|2021-06-21 17:13:00|12558|12551|12553|12550|12558|12551|12553|12550|800
1624295600000|2021-06-21 17:13:20|12552|12547|12552|12547|12552|12547|12552|12547|110
1624295620000|2021-06-21 17:13:40|12555|12548|12558|12550|12558|12551|12554|12548|300
1624295630000|2021-06-21 17:13:50|12555|12551|12557|12551|12558|12551|12554|12551|0
1624295640000|2021-06-21 17:14:00|12558|12552|12560|12556|12560|12556|12558|12552|0
1624295650000|2021-06-21 17:14:10|12559|12553|12560|12554|12560|12554|12559|12553|200
1624295660000|2021-06-21 17:14:20||12555||12555||12555||12555|0
1624295680000|2021-06-21 17:14:40|12559||12560||12560||12559||0
1624295700000|2021-06-21 17:15:00|12558|12553|12559|12553|12559|12553|12557|12553|100
1624295710000|2021-06-21 17:15:10|12558||12559||12559||12558||100
1624295720000|2021-06-21 17:15:20||12554||12553||12554||12553|0
1624295730000|2021-06-21 17:15:30||12554||12554||12554||12554|0
1624295740000|2021-06-21 17:15:40||12555||12555||12555||12555|0
1624295780000|2021-06-21 17:16:20|12560||12559||12560||12559||0
1624295790000|2021-06-21 17:16:30|||||||||300
1624295800000|2021-06-21 17:16:40|||||||||100
1624295820000|2021-06-21 17:17:00|12558|12551|12557|12550|12558|12551|12556|12550|100
1624295830000|2021-06-21 17:17:10||12551||12551||12552||12550|0
1624295840000|2021-06-21 17:17:20|12556|12550|12557|12551|12557|12551|12555|12550|0
1624295850000|2021-06-21 17:17:30|||||||||100
1624295860000|2021-06-21 17:17:40||12552||12551||12552||12551|2200
1624295870000|2021-06-21 17:17:50||12552||12552||12552||12552|100
1624295890000|2021-06-21 17:18:10||12553||12552||12553||12552|0
1624295900000|2021-06-21 17:18:20||12553||12553||12553||12552|0
1624295910000|2021-06-21 17:18:30|||||||||100
1624295920000|2021-06-21 17:18:40|12556|12554|12557|12555|12557|12556|12556|12554|1776
1624295940000|2021-06-21 17:19:00|12556|12554|12555|12553|12556|12554|12555|12553|2349
1624295950000|2021-06-21 17:19:10|12554|12552|12553|12548|12554|12552|12553|12548|941
1624295960000|2021-06-21 17:19:20|12552|12546|12550|12546|12552|12546|12550|12546|300
1624295990000|2021-06-21 17:19:50|||||||||600
1624296010000|2021-06-21 17:20:10|12549|12547|12550|12546|12550|12547|12547|12546|500
1624296020000|2021-06-21 17:20:20|12549|12548|12549|12546|12550|12548|12549|12546|500
1624296030000|2021-06-21 17:20:30|12548|12544|12549|12544|12549|12544|12548|12544|201
1624296050000|2021-06-21 17:20:50|12550|12545|12550|12547|12550|12547|12550|12545|100
1624296080000|2021-06-21 17:21:20|12549|12545|12549|12543|12549|12545|12549|12543|0
1624296090000|2021-06-21 17:21:30||12544||12543||12544||12542|0
1624296100000|2021-06-21 17:21:40|12550|12542|12549|12545|12550|12545|12549|12542|104
1624296110000|2021-06-21 17:21:50|12550||12550||12550||12549||0
1624296120000|2021-06-21 17:22:00|12549||12549||12549||12549||0
1624296140000|2021-06-21 17:22:20|12548|12542|12547|12541|12548|12542|12546|12541|200
1624296150000|2021-06-21 17:22:30|||||||||100
1624296160000|2021-06-21 17:22:40||12542||12542||12542||12542|120
1624296180000|2021-06-21 17:23:00||12543||12542||12544||12540|0
1624296190000|2021-06-21 17:23:10|12546|12543|12547|12542|12547|12543|12546|12542|0
1624296200000|2021-06-21 17:23:20|12546||12546||12547||12546||200
1624296210000|2021-06-21 17:23:30|||||||||100
1624296220000|2021-06-21 17:23:40|||||||||100
1624296230000|2021-06-21 17:23:50|12545||12546||12546||12545||100
1624296240000|2021-06-21 17:24:00|12545|12540|12543|12539|12545|12540|12543|12539|200
1624296260000|2021-06-21 17:24:20|12544|12540|12544|12540|12544|12541|12544|12539|300
1624296280000|2021-06-21 17:24:40|12543|12539|12541|12535|12543|12539|12541|12535|200
1624296290000|2021-06-21 17:24:50||12536||12535||12536||12535|0
1624296300000|2021-06-21 17:25:00||12536||12536||12536||12536|0
1624296310000|2021-06-21 17:25:10||12537||12536||12538||12536|0
1624296320000|2021-06-21 17:25:20||12538||12536||12538||12535|1100
1624296330000|2021-06-21 17:25:30|12542|12540|12544|12539|12544|12541|12540|12535|1200
1624296340000|2021-06-21 17:25:40|12543|12540|12544|12540|12544|12540|12543|12540|100
1624296350000|2021-06-21 17:25:50||12541||12541||12541||12541|500
1624296360000|2021-06-21 17:26:00|||||||||100
1624296370000|2021-06-21 17:26:10|12546|12542|12546|12542|12546|12543|12546|12542|868
1624296380000|2021-06-21 17:26:20|12545|12543|12546|12543|12546|12543|12545|12543|0
1624296390000|2021-06-21 17:26:30|||||||||200
1624296400000|2021-06-21 17:26:40|||||||||100
1624296410000|2021-06-21 17:26:50|||||||||100
1624296420000|2021-06-21 17:27:00|12545|12544|12545|12541|12545|12544|12543|12540|835
1624296430000|2021-06-21 17:27:10||12538||12540||12540||12538|0
1624296460000|2021-06-21 17:27:40|||||||||200
1624296470000|2021-06-21 17:27:50|||||||||100
1624296480000|2021-06-21 17:28:00|12546|12541|12546|12542|12546|12543|12546|12541|0
1624296500000|2021-06-21 17:28:20||12543||12544||12544||12541|0
1624296510000|2021-06-21 17:28:30|12545|12541|12545|12541|12545|12541|12545|12541|100
1624296530000|2021-06-21 17:28:50|12546||12546||12546||12546||0
1624296540000|2021-06-21 17:29:00|12545||12545||12545||12544||0
1624296550000|2021-06-21 17:29:10|12546||12546||12546||12544||0
1624296560000|2021-06-21 17:29:20|12545|12537|12543|12536|12545|12537|12543|12536|600
1624296570000|2021-06-21 17:29:30||12537||12538||12538||12537|0
1624296580000|2021-06-21 17:29:40||12537||12537||12537||12537|0
1624296590000|2021-06-21 17:29:50|12542||12542||12542||12541||199
1624296600000|2021-06-21 17:30:00|12543|12538|12545|12542|12545|12542|12543|12538|2187
1624296610000|2021-06-21 17:30:10|12546|12543|12546|12542|12546|12544|12546|12542|200
1624296620000|2021-06-21 17:30:20||12544||12544||12544||12542|200
1624296640000|2021-06-21 17:30:40|||||||||200
1624296680000|2021-06-21 17:31:20|12547|12545|12555|12552|12556|12552|12547|12545|1394
1624296700000|2021-06-21 17:31:40|12553|12550|12555|12549|12555|12550|12551|12548|1486
1624296710000|2021-06-21 17:31:50|12554|12550|12550|12547|12554|12550|12549|12546|1000
1624296730000|2021-06-21 17:32:10|12549|12544|12550|12544|12550|12544|12548|12544|0
1624296740000|2021-06-21 17:32:20|12549|12547|12548|12544|12549|12547|12548|12544|401
1624296750000|2021-06-21 17:32:30|12549|12545|12556|12548|12556|12548|12549|12545|1016
1624296780000|2021-06-21 17:33:00||12549||12549||12549||12549|0
1624296800000|2021-06-21 17:33:20||12550||12550||12551||12549|0
1624296810000|2021-06-21 17:33:30|12554|12551|12558|12550|12558|12551|12554|12550|0
1624296820000|2021-06-21 17:33:40||12551||12551||12552||12550|0
1624296830000|2021-06-21 17:33:50||12552||12553||12553||12552|0
1624296840000|2021-06-21 17:34:00|12557||12557||12557||12557||100
1624296850000|2021-06-21 17:34:10|12560|12554|12560|12554|12560|12554|12556|12554|100
1624296860000|2021-06-21 17:34:20|12559||12558||12559||12558||0
1624296870000|2021-06-21 17:34:30|12560||12560||12560||12560||0
1624296880000|2021-06-21 17:34:40|12558||12557||12558||12557||0
1624296900000|2021-06-21 17:35:00|12556|12553|12557|12552|12557|12555|12555|12552|1064
1624296910000|2021-06-21 17:35:10||12553||12553||12553||12553|0
1624296920000|2021-06-21 17:35:20||12552||12552||12552||12552|100
1624296960000|2021-06-21 17:36:00||12553||12553||12553||12552|200
1624296970000|2021-06-21 17:36:10|12556|12554|12557|12556|12557|12556|12556|12554|1000
1624296980000|2021-06-21 17:36:20|12556|12555|12555|12551|12556|12555|12555|12551|600
1624297000000|2021-06-21 17:36:40|12554||12554||12555||12554||0
1624297010000|2021-06-21 17:36:50|||||||||100
1624297030000|2021-06-21 17:37:10|||||||||100
1624297040000|2021-06-21 17:37:20||12552||12552||12552||12552|0
1624297050000|2021-06-21 17:37:30|12553|12551|12550|12544|12553|12551|12550|12543|400
1624297080000|2021-06-21 17:38:00|12549||12549||12549||12549||0
1624297090000|2021-06-21 17:38:10|12548||12548||12548||12548||0
1624297100000|2021-06-21 17:38:20|12547|12541|12540|12535|12547|12541|12539|12534|6548
1624297110000|2021-06-21 17:38:30||12534||12537||12537||12534|1812
1624297120000|2021-06-21 17:38:40|||||||||200
1624297140000|2021-06-21 17:39:00|12541|12538|12545|12540|12545|12541|12540|12538|2078
1624297160000|2021-06-21 17:39:20|12549|12541|12550|12544|12552|12544|12548|12541|900
1624297170000|2021-06-21 17:39:30|12553|12545|12551|12547|12556|12547|12551|12545|0
1624297180000|2021-06-21 17:39:40|12555||12553||12555||12552||0
1624297190000|2021-06-21 17:39:50|12555|12548|12554|12549|12555|12549|12553|12548|0
1624297200000|2021-06-21 17:40:00|||||||||100
1624297210000|2021-06-21 17:40:10|12556|12550|12569|12557|12570|12557|12556|12549|700
1624297220000|2021-06-21 17:40:20|12565|12558|12574|12565|12577|12566|12564|12557|100
1624297230000|2021-06-21 17:40:30|12577|12566|12565|12559|12580|12576|12565|12559|4979
1624297240000|2021-06-21 17:40:40||12560||12559||12560||12559|0
1624297260000|2021-06-21 17:41:00|12561|12558|12564|12556|12564|12558|12561|12556|1000
1624297270000|2021-06-21 17:41:10|12565|12557|12565|12558|12565|12558|12565|12556|0
1624297280000|2021-06-21 17:41:20|12564|12556|12561|12551|12564|12556|12557|12550|300
1624297290000|2021-06-21 17:41:30||12552||12554||12554||12552|100
1624297300000|2021-06-21 17:41:40|12560|12552|12561|12553|12563|12554|12559|12550|100
1624297310000|2021-06-21 17:41:50|12562|12554|12564|12554|12564|12556|12562|12553|0
1624297320000|2021-06-21 17:42:00|12563|12555|12563|12554|12564|12556|12561|12554|0
1624297340000|2021-06-21 17:42:20|12562|12555|12563|12555|12563|12555|12561|12554|200
1624297350000|2021-06-21 17:42:30|12562||12563||12563||12562||0
1624297360000|2021-06-21 17:42:40|12564|12556|12563|12559|12564|12562|12562|12556|400
1624297370000|2021-06-21 17:42:50|12564|12560|12564|12560|12564|12561|12564|12559|100
1624297380000|2021-06-21 17:43:00|12565|12561|12564|12560|12565|12561|12564|12560|0
1624297390000|2021-06-21 17:43:10|||||||||622
1624297400000|2021-06-21 17:43:20|12565||12565||12565||12564||0
1624297410000|2021-06-21 17:43:30|12564||12564||12565||12564||100
1624297420000|2021-06-21 17:43:40|||||||||100
1624297430000|2021-06-21 17:43:50|12565|12561|12566|12560|12569|12563|12565|12560|300
1624297440000|2021-06-21 17:44:00||12561||12562||12562||12560|142
1624297460000|2021-06-21 17:44:20|12565||12565||12565||12565||100
1624297480000|2021-06-21 17:44:40|12564|12561|12562|12555|12564|12561|12560|12554|1382
1624297490000|2021-06-21 17:44:50|12561|12554|12560|12554|12562|12554|12560|12554|0
1624297500000|2021-06-21 17:45:00|12562|12555|12562|12555|12562|12555|12562|12554|0
1624297510000|2021-06-21 17:45:10|12560|12554|12560|12554|12560|12555|12560|12554|0
1624297520000|2021-06-21 17:45:20|12562|12555|12565|12558|12565|12562|12562|12555|1300
1624297530000|2021-06-21 17:45:30|12564|12559|12565|12559|12565|12562|12563|12559|244
1624297540000|2021-06-21 17:45:40|12563|12560|12561|12555|12563|12560|12560|12555|400
1624297550000|2021-06-21 17:45:50|12564|12556|12564|12556|12564|12557|12561|12556|0
1624297560000|2021-06-21 17:46:00|12565|12557|12565|12562|12565|12562|12565|12557|0
1624297570000|2021-06-21 17:46:10|||||||||100
1624297600000|2021-06-21 17:46:40|12564|12561|12565|12562|12565|12562|12562|12560|701
1624297610000|2021-06-21 17:46:50|12566|12564|12570|12564|12572|12564|12566|12564|600
1624297620000|2021-06-21 17:47:00|12572|12565|12570|12565|12573|12565|12570|12564|0
1624297630000|2021-06-21 17:47:10|12572|12566|12572|12566|12573|12566|12572|12566|0
1624297640000|2021-06-21 17:47:20|12571||12571||12571||12571||100
1624297660000|2021-06-21 17:47:40|12573||12574||12574||12572||107
1624297670000|2021-06-21 17:47:50|12573||12571||12573||12571||0
1624297680000|2021-06-21 17:48:00|12572|12565|12560|12559|12573|12565|12560|12559|4685
1624297690000|2021-06-21 17:48:10|12559|12556|12561|12555|12561|12557|12559|12553|1300
1624297700000|2021-06-21 17:48:20|||||||||100
1624297710000|2021-06-21 17:48:30|12560||12561||12561||12560||100
1624297720000|2021-06-21 17:48:40|12560||12561||12561||12560||0
1624297730000|2021-06-21 17:48:50|12563|12556|12563|12557|12566|12557|12561|12555|700
1624297740000|2021-06-21 17:49:00|12566|12558|12566|12559|12566|12562|12563|12558|0
1624297750000|2021-06-21 17:49:10|12567|12560|12567|12559|12567|12560|12567|12559|0
1624297760000|2021-06-21 17:49:20|12565|12560|12560|12556|12565|12560|12560|12556|2080
1624297770000|2021-06-21 17:49:30|12559|12554|12556|12553|12559|12554|12556|12553|909
1624297780000|2021-06-21 17:49:40|12555|12550|12555|12550|12555|12550|12555|12550|0
1624297790000|2021-06-21 17:49:50|12557|12551|12560|12553|12560|12554|12557|12551|600
1624297800000|2021-06-21 17:50:00|12557|12552|12560|12553|12560|12553|12557|12552|0
1624297810000|2021-06-21 17:50:10||12555||12554||12555||12553|0
1624297820000|2021-06-21 17:50:20|12559||12558||12560||12558||0
1624297830000|2021-06-21 17:50:30|12559|12553|12558|12551|12559|12553|12555|12550|500
1624297840000|2021-06-21 17:50:40||12552||12552||12552||12552|100
1624297850000|2021-06-21 17:50:50||12551||12552||12552||12551|100
1624297860000|2021-06-21 17:51:00||12551||12552||12552||12550|0
1624297870000|2021-06-21 17:51:10|12557||12558||12558||12557||0
1624297880000|2021-06-21 17:51:20|12557||12557||12558||12557||595
1624297910000|2021-06-21 17:51:50|||||||||100
1624297920000|2021-06-21 17:52:00|12558|12555|12560|12554|12560|12555|12558|12552|300
1624297930000|2021-06-21 17:52:10|||||||||100
1624297940000|2021-06-21 17:52:20|12562|12556|12560|12554|12562|12556|12559|12554|500
1624297950000|2021-06-21 17:52:30|12559||12560||12560||12559||0
1624297960000|2021-06-21 17:52:40|||||||||100
1624297970000|2021-06-21 17:52:50|12559||12560||12560||12559||143
1624297980000|2021-06-21 17:53:00|12559||12560||12560||12559||0
1624297990000|2021-06-21 17:53:10||12555||12555||12555||12554|100
1624298020000|2021-06-21 17:53:40|||||||||200
1624298030000|2021-06-21 17:53:50|12559|12556|12557|12550|12560|12556|12557|12550|966
1624298040000|2021-06-21 17:54:00|12559|12551|12556|12550|12559|12551|12555|12550|0
1624298050000|2021-06-21 17:54:10|12555|12548|12555|12548|12556|12549|12554|12548|0
1624298060000|2021-06-21 17:54:20|12556|12549|12556|12550|12556|12550|12555|12548|0
1624298070000|2021-06-21 17:54:30|12554||12555||12555||12554||121
1624298080000|2021-06-21 17:54:40|12554|12549|12555|12549|12555|12549|12552|12547|400
1624298090000|2021-06-21 17:54:50|12556|12550|12560|12553|12560|12553|12555|12549|1300
1624298100000|2021-06-21 17:55:00||12554||12554||12554||12554|0
1624298110000|2021-06-21 17:55:10|||||||||100
1624298120000|2021-06-21 17:55:20|12559|12555|12560|12553|12560|12555|12558|12553|247
1624298130000|2021-06-21 17:55:30|12559||12560||12560||12559||0
1624298140000|2021-06-21 17:55:40|12559||12560||12560||12559||200
1624298150000|2021-06-21 17:55:50|12557|12552|12557|12549|12560|12552|12556|12549|165
1624298160000|2021-06-21 17:56:00|12558|12550|12559|12550|12560|12551|12558|12549|0
1624298170000|2021-06-21 17:56:10|12560||12558||12560||12558||232
1624298180000|2021-06-21 17:56:20|12557|12549|12558|12549|12558|12549|12554|12549|0
1624298190000|2021-06-21 17:56:30|12559|12550|12559|12549|12559|12550|12557|12549|100
1624298210000|2021-06-21 17:56:50|12557|12550|12559|12550|12559|12550|12557|12550|100
1624298220000|2021-06-21 17:57:00|12558|12551|12558|12550|12559|12551|12558|12550|400
1624298230000|2021-06-21 17:57:10|12559|12551|12559|12552|12559|12553|12559|12551|0
1624298240000|2021-06-21 17:57:20|12558||12559||12559||12558||278
1624298260000|2021-06-21 17:57:40|12558|12553|12558|12553|12558|12553|12557|12552|297
1624298270000|2021-06-21 17:57:50|12559|12556|12559|12553|12559|12556|12558|12552|100
1624298280000|2021-06-21 17:58:00|12558|12552|12558|12552|12558|12552|12558|12552|100
1624298290000|2021-06-21 17:58:10|12557|12550|12557|12550|12558|12550|12557|12550|0
1624298300000|2021-06-21 17:58:20|12558|12549|12559|12551|12559|12551|12554|12549|0
1624298310000|2021-06-21 17:58:30|12558||12558||12559||12558||100
1624298320000|2021-06-21 17:58:40|12557||12556||12557||12556||500
1624298330000|2021-06-21 17:58:50|12557|12552|12560|12553|12563|12554|12557|12551|4117
1624298340000|2021-06-21 17:59:00||12554||12554||12554||12554|1000
1624298350000|2021-06-21 17:59:10||12555||12556||12556||12555|0
1624298360000|2021-06-21 17:59:20||12557||12559||12559||12557|1163
1624298370000|2021-06-21 17:59:30|12564|12560|12560|12557|12564|12560|12559|12556|4835
1624298380000|2021-06-21 17:59:40|12559|12558|12560|12557|12560|12559|12559|12557|1300
1624298390000|2021-06-21 17:59:50||12558||12556||12558||12556|730
1624298400000|2021-06-21 18:00:00|12563|12557|12560|12556|12563|12558|12559|12556|2272
1624298410000|2021-06-21 18:00:10|12559|12557|12559|12554|12560|12557|12558|12552|2100
1624298420000|2021-06-21 18:00:20|||||||||400
1624298430000|2021-06-21 18:00:30|12560|12555|12566|12561|12567|12561|12560|12555|4942
1624298440000|2021-06-21 18:00:40|12568|12562|12568|12561|12568|12563|12568|12561|200
1624298450000|2021-06-21 18:00:50|12565|12558|12560|12559|12565|12561|12560|12558|2056
1624298460000|2021-06-21 18:01:00|12565|12560|12560|12559|12565|12560|12560|12559|17961
1624298470000|2021-06-21 18:01:10|12561|12560|12563|12558|12563|12561|12561|12558|1025
1624298490000|2021-06-21 18:01:30|||||||||100
1624298500000|2021-06-21 18:01:40|12565|12560|12559|12556|12569|12562|12559|12556|3302
1624298520000|2021-06-21 18:02:00|12558|12554|12557|12551|12558|12554|12556|12550|513
1624298530000|2021-06-21 18:02:10|12556|12549|12555|12551|12556|12551|12555|12549|0
1624298540000|2021-06-21 18:02:20|||||||||468
1624298560000|2021-06-21 18:02:40|12554|12552|12558|12552|12559|12552|12554|12552|300
1624298570000|2021-06-21 18:02:50|12561|12553|12561|12553|12561|12556|12558|12552|124
1624298580000|2021-06-21 18:03:00|12560|12554|12561|12554|12562|12554|12557|12552|0
1624298590000|2021-06-21 18:03:10|12562|12555|12560|12555|12562|12555|12560|12555|0
1624298600000|2021-06-21 18:03:20|||||||||100
1624298610000|2021-06-21 18:03:30|12558|12554|12558|12554|12558|12554|12558|12554|0
1624298620000|2021-06-21 18:03:40|12557|12553|12554|12549|12557|12553|12554|12549|627
1624298640000|2021-06-21 18:04:00|12553|12546|12549|12542|12553|12546|12549|12540|400
1624298650000|2021-06-21 18:04:10|12548|12541|12549|12543|12549|12543|12541|12530|2926
1624298660000|2021-06-21 18:04:20|12547||12546||12547||12546||0
1624298670000|2021-06-21 18:04:30|12549|12544|12549|12543|12549|12544|12549|12543|0
1624298680000|2021-06-21 18:04:40|12548|12544|12549|12543|12549|12544|12548|12543|406
1624298690000|2021-06-21 18:04:50|12552|12544|12552|12544|12552|12544|12551|12544|430
1624298700000|2021-06-21 18:05:00|12551|12545|12552|12545|12552|12545|12550|12544|200
1624298710000|2021-06-21 18:05:10|12556|12546|12553|12547|12557|12548|12553|12546|400
1624298720000|2021-06-21 18:05:20|12554|12548|12557|12549|12558|12554|12553|12547|0
1624298730000|2021-06-21 18:05:30|12558|12552|12562|12553|12562|12553|12557|12552|0
1624298740000|2021-06-21 18:05:40|12561|12554|12562|12553|12562|12554|12561|12553|0
1624298750000|2021-06-21 18:05:50|12565|12554|12565|12556|12566|12556|12563|12554|0
1624298760000|2021-06-21 18:06:00|12564|12557|12565|12558|12565|12558|12564|12556|200
1624298770000|2021-06-21 18:06:10|12564|12557|12559|12554|12564|12557|12559|12554|500
1624298780000|2021-06-21 18:06:20|12558|12553|12556|12553|12558|12553|12556|12553|300
1624298790000|2021-06-21 18:06:30|12553|12551|12554|12547|12556|12551|12553|12547|0
1624298800000|2021-06-21 18:06:40|12555|12548|12555|12547|12555|12548|12554|12547|111
1624298810000|2021-06-21 18:06:50||12548||12548||12548||12548|0
1624298820000|2021-06-21 18:07:00|||||||||100
1624298830000|2021-06-21 18:07:10||12547||12548||12548||12547|0
1624298840000|2021-06-21 18:07:20||12549||12550||12550||12546|100
1624298850000|2021-06-21 18:07:30|12558|12551|12558|12551|12558|12552|12556|12549|300
1624298860000|2021-06-21 18:07:40||12552||12551||12552||12551|100
1624298870000|2021-06-21 18:07:50|12559|12554|12564|12556|12565|12558|12559|12551|100
1624298880000|2021-06-21 18:08:00|12563|12559|12560|12556|12564|12559|12560|12556|100
1624298890000|2021-06-21 18:08:10|12562||12561||12562||12561||100
1624298910000|2021-06-21 18:08:30|12562|12553|12559|12552|12563|12553|12559|12551|300
1624298920000|2021-06-21 18:08:40|12560|12553|12562|12552|12562|12553|12560|12552|0
1624298940000|2021-06-21 18:09:00|12561|12553|12562|12554|12562|12554|12561|12552|0
1624298950000|2021-06-21 18:09:10||12555||12554||12555||12554|0
1624298970000|2021-06-21 18:09:30||12555||12556||12556||12554|100
1624298980000|2021-06-21 18:09:40||12555||12557||12557||12555|107
1624298990000|2021-06-21 18:09:50|12564|12556|12563|12556|12567|12558|12562|12556|0
1624299000000|2021-06-21 18:10:00|12567|12557|12564|12556|12567|12557|12563|12556|127
1624299010000|2021-06-21 18:10:10|12565|12560|12561|12556|12567|12560|12561|12556|508
1624299020000|2021-06-21 18:10:20|12565|12557|12564|12556|12567|12557|12562|12556|600
1624299030000|2021-06-21 18:10:30|12566|12557|12564|12556|12567|12557|12563|12556|200
1624299040000|2021-06-21 18:10:40|12563||12563||12564||12563||0
1624299050000|2021-06-21 18:10:50|12562||12563||12563||12562||0
1624299060000|2021-06-21 18:11:00|12562||12562||12563||12561||0
1624299070000|2021-06-21 18:11:10|12563||12562||12563||12562||100
1624299080000|2021-06-21 18:11:20|12560||12561||12562||12560||700
1624299090000|2021-06-21 18:11:30|12559|12553|12557|12550|12559|12553|12557|12550|550
1624299100000|2021-06-21 18:11:40||12552||12550||12552||12550|0
1624299110000|2021-06-21 18:11:50||12552||12552||12552||12550|100
1624299120000|2021-06-21 18:12:00|12558|12553|12563|12558|12565|12558|12558|12553|1155
1624299130000|2021-06-21 18:12:10|12564|12559|12566|12558|12567|12561|12564|12558|400
1624299140000|2021-06-21 18:12:20|12567|12561|12566|12561|12567|12561|12566|12561|0
1624299150000|2021-06-21 18:12:30|12565||12566||12566||12565||0
1624299160000|2021-06-21 18:12:40|12565|12558|12564|12558|12565|12558|12563|12558|648
1624299170000|2021-06-21 18:12:50|12566|12560|12566|12560|12566|12560|12564|12560|200
1624299180000|2021-06-21 18:13:00|12565||12566||12566||12565||195
1624299190000|2021-06-21 18:13:10|12565||12565||12566||12565||100
1624299200000|2021-06-21 18:13:20|12566|12561|12566|12561|12566|12561|12566|12561|0
1624299210000|2021-06-21 18:13:30|12565||12566||12566||12564||0
1624299220000|2021-06-21 18:13:40|12565|12558|12564|12558|12565|12558|12563|12557|200
1624299230000|2021-06-21 18:13:50||12557||12557||12558||12557|0
1624299240000|2021-06-21 18:14:00|12563|12558|12561|12556|12563|12558|12561|12556|100
1624299250000|2021-06-21 18:14:10|12560|12557|12561|12557|12561|12557|12560|12557|208
1624299260000|2021-06-21 18:14:20|12560|12560|12561|12557|12564|12560|12560|12557|200
1624299270000|2021-06-21 18:14:30|12560||12563||12564||12560||0
1624299280000|2021-06-21 18:14:40|12564|12558|12566|12561|12566|12561|12562|12558|100
1624299290000|2021-06-21 18:14:50|12565|12559|12563|12556|12566|12559|12562|12556|1607
1624299300000|2021-06-21 18:15:00|12562|12557|12563|12556|12563|12557|12562|12556|0
1624299320000|2021-06-21 18:15:20|12562||12561||12562||12561||0
1624299340000|2021-06-21 18:15:40|12564|12557|12564|12557|12564|12557|12564|12557|400
1624299360000|2021-06-21 18:16:00|12563|12559|12562|12557|12564|12559|12559|12557|0
1624299370000|2021-06-21 18:16:10|12564|12558|12566|12558|12566|12559|12564|12557|100
1624299380000|2021-06-21 18:16:20||12559||12561||12561||12559|300
1624299390000|2021-06-21 18:16:30|12568|12564|12569|12562|12569|12564|12568|12561|601
1624299400000|2021-06-21 18:16:40|12570|12564|12571|12564|12571|12564|12568|12564|0
1624299410000|2021-06-21 18:16:50|12570||12569||12571||12567||0
1624299420000|2021-06-21 18:17:00|12570||12569||12570||12569||0
1624299430000|2021-06-21 18:17:10|12568||12568||12569||12568||200
1624299440000|2021-06-21 18:17:20|12567|12563|12562|12558|12567|12563|12561|12558|4289
1624299450000|2021-06-21 18:17:30|12560|12556|12561|12556|12562|12556|12560|12555|700
1624299460000|2021-06-21 18:17:40|12560|12558|12559|12555|12561|12558|12558|12553|600
1624299470000|2021-06-21 18:17:50|||||||||700
1624299480000|2021-06-21 18:18:00|12558|12553|12561|12554|12562|12555|12556|12550|2400
1624299500000|2021-06-21 18:18:20|||||||||108
1624299510000|2021-06-21 18:18:30||12555||12556||12556||12555|100
1624299520000|2021-06-21 18:18:40|12560|12554|12559|12553|12560|12554|12557|12553|1661
1624299530000|2021-06-21 18:18:50|12560|12554|12559|12553|12560|12554|12559|12553|0
1624299540000|2021-06-21 18:19:00|12560||12559||12560||12559||204
1624299550000|2021-06-21 18:19:10|12558|12554|12559|12554|12559|12554|12558|12554|150
1624299570000|2021-06-21 18:19:30||12555||12555||12555||12555|100
1624299580000|2021-06-21 18:19:40||12556||12555||12556||12555|100
1624299590000|2021-06-21 18:19:50|12558||12558||12558||12558||0
1624299600000|2021-06-21 18:20:00|12557|12556|12559|12556|12561|12556|12556|12552|1121
1624299630000|2021-06-21 18:20:30|||||||||100
1624299640000|2021-06-21 18:20:40|||||||||200
1624299650000|2021-06-21 18:20:50|12560||12559||12561||12559||100
1624299660000|2021-06-21 18:21:00|12558|12557|12557|12551|12558|12557|12556|12551|1572
1624299690000|2021-06-21 18:21:30|||||||||100
1624299710000|2021-06-21 18:21:50|12556||12556||12557||12556||400
1624299720000|2021-06-21 18:22:00|12557|12552|12557|12552|12557|12552|12557|12551|0
1624299730000|2021-06-21 18:22:10|12556||12556||12556||12556||0
1624299740000|2021-06-21 18:22:20|12557||12556||12557||12556||0
1624299750000|2021-06-21 18:22:30|12555|12551|12552|12545|12555|12551|12551|12544|681
1624299760000|2021-06-21 18:22:40|12551|12544|12551|12544|12552|12545|12551|12544|0
1624299770000|2021-06-21 18:22:50|12547|12545|12552|12546|12552|12546|12547|12543|100
1624299790000|2021-06-21 18:23:10||12547||12547||12547||12547|0
1624299800000|2021-06-21 18:23:20|12551|12546|12551|12546|12552|12546|12550|12546|0
1624299810000|2021-06-21 18:23:30|12552|12549|12551|12546|12552|12549|12551|12546|220
1624299820000|2021-06-21 18:23:40|12552||12552||12552||12551||200
1624299830000|2021-06-21 18:23:50|12551||12552||12552||12551||0
1624299840000|2021-06-21 18:24:00|12551|12549|12550|12546|12552|12549|12550|12546|543
1624299860000|2021-06-21 18:24:20|12549||12550||12550||12549||0
1624299870000|2021-06-21 18:24:30|12549||12549||12549||12549||0
1624299880000|2021-06-21 18:24:40|12550||12550||12550||12550||200
1624299900000|2021-06-21 18:25:00|12552|12547|12553|12548|12553|12549|12552|12547|300
1624299910000|2021-06-21 18:25:10|12550|12545|12550|12548|12550|12548|12549|12544|2126
1624299920000|2021-06-21 18:25:20|12553|12549|12550|12546|12553|12549|12550|12545|2901
1624299930000|2021-06-21 18:25:30|||||||||300
1624299960000|2021-06-21 18:26:00|12549|12545|12548|12544|12549|12545|12548|12544|704
1624299970000|2021-06-21 18:26:10|12547|12543|12545|12540|12547|12543|12545|12540|311
1624299980000|2021-06-21 18:26:20||12541||12541||12541||12541|0
1624300010000|2021-06-21 18:26:50|||||||||100
1624300020000|2021-06-21 18:27:00|12546|12542|12547|12541|12547|12543|12546|12541|401
1624300030000|2021-06-21 18:27:10|12548|12542|12549|12544|12549|12545|12548|12542|307
1624300040000|2021-06-21 18:27:20|12550|12545|12550|12546|12553|12549|12550|12544|1226
1624300050000|2021-06-21 18:27:30|12549|12545|12548|12544|12550|12545|12547|12544|100
1624300060000|2021-06-21 18:27:40|12550|12545|12549|12544|12550|12545|12548|12544|13200
1624300070000|2021-06-21 18:27:50|||||||||100
1624300080000|2021-06-21 18:28:00|12550|12546|12550|12546|12550|12546|12550|12546|0
1624300090000|2021-06-21 18:28:10||12547||12547||12547||12547|0
1624300100000|2021-06-21 18:28:20|12548|12546|12550|12546|12550|12547|12548|12546|9441
1624300110000|2021-06-21 18:28:30|12549|12545|12550|12545|12550|12545|12549|12545|0
1624300120000|2021-06-21 18:28:40|12549||12550||12550||12549||0
1624300130000|2021-06-21 18:28:50|12549||12550||12550||12549||900
1624300140000|2021-06-21 18:29:00||12546||12546||12549||12546|4040
1624300150000|2021-06-21 18:29:10|12549|12547|12549|12547|12549|12548|12549|12547|200
1624300160000|2021-06-21 18:29:20|12550|12546|12549|12546|12550|12548|12549|12546|600
1624300170000|2021-06-21 18:29:30|12550|12547|12550|12548|12550|12548|12548|12545|1200
1624300180000|2021-06-21 18:29:40|12551|12549|12550|12548|12551|12549|12550|12548|2891
1624300190000|2021-06-21 18:29:50|12549|12547|12548|12546|12549|12547|12548|12546|2783
1624300200000|2021-06-21 18:30:00|12550|12547|12550|12548|12550|12548|12550|12547|300
1624300210000|2021-06-21 18:30:10|12549|12546|12549|12546|12550|12547|12549|12546|207
1624300220000|2021-06-21 18:30:20|12550|12547|12552|12547|12552|12550|12550|12547|8470
1624300230000|2021-06-21 18:30:30|12550|12548|12552|12548|12552|12549|12550|12547|1026
1624300240000|2021-06-21 18:30:40|12551|12547|12550|12547|12551|12547|12549|12547|695
1624300250000|2021-06-21 18:30:50|||||||||100
1624300260000|2021-06-21 18:31:00|12549||12551||12551||12549||0
1624300270000|2021-06-21 18:31:10|12549|12546|12547|12545|12549|12546|12547|12545|645
1624300280000|2021-06-21 18:31:20|12548|12546|12548|12546|12548|12547|12547|12546|700
1624300290000|2021-06-21 18:31:30|12547|12545|12545|12543|12547|12545|12545|12543|990
1624300300000|2021-06-21 18:31:40|12547|12541|12546|12541|12548|12541|12545|12541|100
1624300320000|2021-06-21 18:32:00|12545||12545||12546||12545||100
1624300330000|2021-06-21 18:32:10|12546||12546||12546||12545||6339
1624300340000|2021-06-21 18:32:20|12545||12545||12545||12543||926
1624300350000|2021-06-21 18:32:30||12542||12541||12542||12541|200
1624300360000|2021-06-21 18:32:40|12546|12542|12547|12543|12548|12544|12546|12542|400
1624300370000|2021-06-21 18:32:50|12548|12546|12548|12544|12548|12546|12548|12543|0
1624300380000|2021-06-21 18:33:00|12549|12545|12550|12547|12550|12547|12549|12545|100
1624300390000|2021-06-21 18:33:10|12552|12548|12555|12551|12555|12553|12552|12548|100
1624300400000|2021-06-21 18:33:20||12550||12550||12551||12550|0
1624300410000|2021-06-21 18:33:30|12558|12552|12553|12550|12558|12555|12553|12550|3156
1624300420000|2021-06-21 18:33:40|12554|12551|12555|12553|12555|12553|12554|12551|100
1624300430000|2021-06-21 18:33:50|||||||||100
1624300460000|2021-06-21 18:34:20|||||||||200
1624300470000|2021-06-21 18:34:30|12557|12554|12555|12553|12557|12555|12554|12553|2001
1624300480000|2021-06-21 18:34:40|12554|12552|12554|12552|12554|12552|12553|12551|1153
1624300490000|2021-06-21 18:34:50|12555|12551|12555|12552|12555|12552|12555|12551|100
1624300500000|2021-06-21 18:35:00|||||||||100
1624300510000|2021-06-21 18:35:10|||||||||100
1624300520000|2021-06-21 18:35:20|12554|12553|12555|12551|12555|12553|12553|12551|200
1624300530000|2021-06-21 18:35:30|||||||||100
1624300540000|2021-06-21 18:35:40|12558|12552|12555|12551|12558|12555|12555|12551|9324
1624300550000|2021-06-21 18:35:50|12558|12552|12555|12554|12558|12555|12555|12552|6986
1624300560000|2021-06-21 18:36:00|12554|12553|12553|12550|12554|12553|12552|12550|755
1624300570000|2021-06-21 18:36:10|12552|12548|12551|12548|12552|12548|12549|12548|377
1624300580000|2021-06-21 18:36:20|12553|12549|12553|12551|12553|12551|12553|12549|500
1624300590000|2021-06-21 18:36:30|12552|12549|12553|12549|12553|12549|12551|12548|400
1624300600000|2021-06-21 18:36:40||12548||12548||12548||12548|0
1624300620000|2021-06-21 18:37:00|12552||12552||12552||12552||100
1624300640000|2021-06-21 18:37:20|12551|12546|12550|12547|12551|12547|12549|12546|840
1624300650000|2021-06-21 18:37:30|12549|12546|12550|12543|12550|12546|12548|12543|323
1624300660000|2021-06-21 18:37:40|12549|12544|12549|12545|12550|12545|12548|12543|0
1624300680000|2021-06-21 18:38:00|12548|12543|12549|12545|12549|12545|12546|12543|400
1624300690000|2021-06-21 18:38:10|12548||12549||12549||12548||0
1624300700000|2021-06-21 18:38:20|12550|12546|12550|12547|12550|12549|12550|12546|547
1624300710000|2021-06-21 18:38:30|12552|12548|12550|12547|12552|12548|12550|12547|1365
1624300720000|2021-06-21 18:38:40|12549|12546|12548|12544|12549|12546|12548|12544|681
1624300730000|2021-06-21 18:38:50|12549||12549||12550||12549||0
1624300740000|2021-06-21 18:39:00||12545||12545||12545||12545|0
1624300770000|2021-06-21 18:39:30|12548||12549||12549||12548||0
1624300790000|2021-06-21 18:39:50|12548||12547||12550||12547||0
1624300800000|2021-06-21 18:40:00|12549|12544|12545|12543|12549|12544|12544|12540|1417
1624300810000|2021-06-21 18:40:10|12548|12544|12548|12544|12548|12544|12547|12544|100
1624300840000|2021-06-21 18:40:40|12549|12545|12550|12546|12550|12549|12548|12545|1100
1624300850000|2021-06-21 18:40:50|12549||12550||12550||12549||0
1624300860000|2021-06-21 18:41:00|||||||||600
1624300870000|2021-06-21 18:41:10|12554|12547|12550|12548|12554|12549|12550|12547|28190
1624300890000|2021-06-21 18:41:30|12554|12549|12549|12546|12554|12550|12548|12546|5846
1624300900000|2021-06-21 18:41:40|12548|12544|12549|12544|12549|12544|12547|12544|100
1624300910000|2021-06-21 18:41:50|12548|12541|12547|12541|12549|12544|12547|12541|300
1624300920000|2021-06-21 18:42:00||12546||12541||12546||12541|108
1624300930000|2021-06-21 18:42:10|12548|12545|12548|12545|12548|12545|12547|12544|0
1624300940000|2021-06-21 18:42:20||12544||12545||12545||12544|100
1624300950000|2021-06-21 18:42:30|12549|12546|12549|12545|12549|12546|12549|12545|0
1624300960000|2021-06-21 18:42:40|12548||12548||12549||12548||0
1624300980000|2021-06-21 18:43:00|12547||12548||12548||12547||0
1624300990000|2021-06-21 18:43:10|||||||||100
1624301000000|2021-06-21 18:43:20|12549||12549||12549||12549||100
1624301010000|2021-06-21 18:43:30|12550|12546|12550|12546|12550|12546|12550|12546|300
1624301020000|2021-06-21 18:43:40|12549||12550||12550||12549||100
1624301030000|2021-06-21 18:43:50|12552|12549|12555|12550|12555|12550|12552|12549|888
1624301040000|2021-06-21 18:44:00|12553|12551|12558|12556|12560|12556|12553|12551|500
1624301050000|2021-06-21 18:44:10|12557|12554|12556|12553|12557|12554|12556|12553|1624
1624301060000|2021-06-21 18:44:20|12557||12557||12557||12557||0
1624301080000|2021-06-21 18:44:40|12556||12556||12556||12556||0
1624301090000|2021-06-21 18:44:50|12557|12554|12559|12553|12560|12554|12557|12553|0
1624301100000|2021-06-21 18:45:00|12558||12558||12559||12557||0
1624301110000|2021-06-21 18:45:10|12557||12561||12561||12557||0
1624301120000|2021-06-21 18:45:20|12557|12554|12562|12557|12562|12557|12557|12553|0
1624301140000|2021-06-21 18:45:40|12563||12563||12563||12562||0
1624301150000|2021-06-21 18:45:50|12562||12562||12563||12561||0
1624301160000|2021-06-21 18:46:00|12563|12558|12563|12560|12563|12560|12559|12557|200
1624301170000|2021-06-21 18:46:10|12564|12562|12572|12569|12573|12570|12564|12562|1000
1624301180000|2021-06-21 18:46:20|12573||12574||12574||12573||0
1624301190000|2021-06-21 18:46:30|||||||||100
1624301200000|2021-06-21 18:46:40|12573||12574||12576||12573||0
1624301210000|2021-06-21 18:46:50|12573|12571|12572|12569|12576|12571|12571|12569|1791
1624301220000|2021-06-21 18:47:00|12573||12573||12575||12573||0
1624301230000|2021-06-21 18:47:10|12571|12570|12574|12569|12575|12570|12571|12569|200
1624301240000|2021-06-21 18:47:20|12575|12568|12565|12562|12575|12568|12565|12562|2385
1624301250000|2021-06-21 18:47:30|12564|12561|12564|12560|12564|12561|12564|12559|101
1624301290000|2021-06-21 18:48:10|12565|12561|12564|12561|12565|12561|12564|12561|100
1624301300000|2021-06-21 18:48:20|12565|12562|12565|12562|12565|12564|12563|12561|823
1624301310000|2021-06-21 18:48:30||12563||12563||12563||12563|0
1624301320000|2021-06-21 18:48:40|||||||||100
1624301330000|2021-06-21 18:48:50|12563|12560|12565|12562|12567|12564|12563|12559|507
1624301340000|2021-06-21 18:49:00|12567|12563|12568|12565|12572|12566|12567|12562|600
1624301350000|2021-06-21 18:49:10|12566|12562|12567|12563|12567|12563|12566|12562|200
1624301360000|2021-06-21 18:49:20|12569|12564|12570|12564|12572|12564|12566|12564|700
1624301370000|2021-06-21 18:49:30|12568||12570||12571||12568||100
1624301380000|2021-06-21 18:49:40|12567||12567||12570||12567||0
1624301390000|2021-06-21 18:49:50|12570|12565|12567|12564|12571|12565|12566|12564|800
1624301400000|2021-06-21 18:50:00|12565|12563|12567|12564|12567|12564|12565|12563|100
1624301410000|2021-06-21 18:50:10|12568|12565|12571|12565|12572|12565|12568|12565|0
1624301420000|2021-06-21 18:50:20|12570||12569||12571||12568||0
1624301430000|2021-06-21 18:50:30|12566|12564|12569|12564|12569|12564|12566|12564|862
1624301440000|2021-06-21 18:50:40|12568|12565|12569|12564|12569|12565|12566|12564|200
1624301450000|2021-06-21 18:50:50||12565||12565||12565||12565|0
1624301460000|2021-06-21 18:51:00|12571|12566|12570|12566|12574|12569|12570|12566|300
1624301470000|2021-06-21 18:51:10|12571||12571||12571||12571||0
1624301480000|2021-06-21 18:51:20|12570||12570||12571||12570||0
1624301490000|2021-06-21 18:51:30|||||||||100
1624301500000|2021-06-21 18:51:40|12571||12569||12571||12569||500
1624301510000|2021-06-21 18:51:50|12568|12564|12568|12563|12570|12564|12567|12561|500
1624301520000|2021-06-21 18:52:00|12565|12564|12568|12563|12568|12565|12564|12561|800
1624301530000|2021-06-21 18:52:10|12571|12564|12571|12565|12571|12565|12569|12563|100
1624301540000|2021-06-21 18:52:20|12570||12569||12570||12568||500
1624301550000|2021-06-21 18:52:30|12568|12563|12568|12564|12568|12564|12568|12563|600
1624301560000|2021-06-21 18:52:40|12569||12569||12569||12568||0
1624301570000|2021-06-21 18:52:50|12568|12563|12568|12563|12568|12563|12568|12563|0
1624301580000|2021-06-21 18:53:00|12569|12564|12571|12567|12571|12567|12569|12563|300
1624301590000|2021-06-21 18:53:10|12574|12568|12572|12566|12579|12571|12569|12562|6026
1624301600000|2021-06-21 18:53:20|12575||12572||12575||12572||200
1624301610000|2021-06-21 18:53:30|12575|12567|12572|12566|12575|12567|12569|12566|5659
1624301620000|2021-06-21 18:53:40|12573|12567|12573|12568|12575|12570|12568|12567|3600
1624301630000|2021-06-21 18:53:50|12574|12569|12574|12568|12574|12569|12570|12568|900
1624301640000|2021-06-21 18:54:00|12572|12569|12571|12568|12574|12569|12570|12568|500
1624301650000|2021-06-21 18:54:10|12570|12566|12569|12563|12571|12566|12569|12563|690
1624301660000|2021-06-21 18:54:20|12568|12564|12574|12567|12576|12568|12567|12564|1200
1624301670000|2021-06-21 18:54:30|12573|12568|12574|12568|12576|12568|12573|12567|950
1624301680000|2021-06-21 18:54:40|12576||12574||12577||12573||400
1624301690000|2021-06-21 18:54:50|12576|12569|12571|12569|12576|12570|12570|12569|230
1624301700000|2021-06-21 18:55:00|12574|12570|12574|12569|12576|12570|12570|12569|310
1624301710000|2021-06-21 18:55:10|12570|12570|12571|12568|12576|12570|12570|12568|1365
1624301720000|2021-06-21 18:55:20||12566||12566||12566||12566|200
1624301730000|2021-06-21 18:55:30|12569||12570||12571||12569||100
1624301740000|2021-06-21 18:55:40|12571|12567|12571|12567|12571|12567|12568|12567|390
1624301750000|2021-06-21 18:55:50|12570|12566|12571|12566|12571|12568|12569|12566|1195
1624301760000|2021-06-21 18:56:00|12570|12567|12565|12559|12570|12567|12560|12559|12248
1624301770000|2021-06-21 18:56:10|12564|12558|12564|12559|12564|12559|12564|12556|0
1624301780000|2021-06-21 18:56:20|12565|12560|12568|12563|12568|12563|12565|12560|237
1624301800000|2021-06-21 18:56:40|12567|12565|12570|12563|12570|12565|12567|12563|0
1624301810000|2021-06-21 18:56:50|12568|12564|12560|12559|12570|12564|12560|12556|7488
1624301820000|2021-06-21 18:57:00|12563|12560|12560|12558|12564|12560|12560|12557|7363
1624301830000|2021-06-21 18:57:10|12559|12556|12559|12556|12560|12556|12558|12556|500
1624301840000|2021-06-21 18:57:20|12560|12557|12560|12556|12560|12557|12560|12555|100
1624301850000|2021-06-21 18:57:30|12559|12558|12560|12556|12562|12559|12559|12556|1718
1624301860000|2021-06-21 18:57:40|12562|12558|12560|12559|12562|12559|12560|12558|1612
1624301870000|2021-06-21 18:57:50|12562||12565||12565||12560||7460
1624301880000|2021-06-21 18:58:00|12566|12560|12569|12563|12570|12564|12566|12560|0
1624301900000|2021-06-21 18:58:20|12570|12564|12571|12566|12571|12568|12570|12564|100
1624301910000|2021-06-21 18:58:30|12573||12571||12573||12571||0
1624301920000|2021-06-21 18:58:40|12573|12567|12573|12568|12576|12571|12571|12566|137
1624301930000|2021-06-21 18:58:50|12574||12573||12574||12573||200
1624301940000|2021-06-21 18:59:00|12574|12572|12569|12566|12574|12572|12569|12566|363
1624301950000|2021-06-21 18:59:10|12570|12565|12568|12564|12570|12565|12567|12563|1178
1624301970000|2021-06-21 18:59:30|12567|12563|12568|12564|12568|12564|12567|12563|100
1624301980000|2021-06-21 18:59:40|12572|12565|12569|12563|12572|12566|12568|12563|501
1624301990000|2021-06-21 18:59:50|12573|12564|12573|12569|12573|12569|12573|12564|200
1624302000000|2021-06-21 19:00:00|12574||12574||12574||12573||100
1624302010000|2021-06-21 19:00:10|12573|12571|12573|12569|12574|12571|12572|12569|300
1624302020000|2021-06-21 19:00:20|12574|12570|12579|12575|12579|12575|12574|12569|800
1624302030000|2021-06-21 19:00:30|12581|12574|12587|12582|12587|12582|12581|12573|200
1624302040000|2021-06-21 19:00:40|12586|12581|12575|12572|12586|12582|12575|12572|13505
1624302050000|2021-06-21 19:00:50|12578|12573|12575|12573|12578|12574|12575|12572|700
1624302060000|2021-06-21 19:01:00|12578|12572|12573|12567|12578|12572|12571|12567|2758
1624302070000|2021-06-21 19:01:10|12574|12569|12572|12567|12574|12569|12571|12567|200
1624302080000|2021-06-21 19:01:20|12575||12574||12575||12572||0
1624302090000|2021-06-21 19:01:30|12573|12569|12573|12569|12574|12569|12572|12569|0
1624302100000|2021-06-21 19:01:40|12574|12567|12570|12565|12574|12567|12569|12564|700
1624302110000|2021-06-21 19:01:50|12573|12566|12572|12566|12573|12566|12572|12566|0
1624302120000|2021-06-21 19:02:00|12571|12568|12574|12568|12574|12568|12571|12568|100
1624302130000|2021-06-21 19:02:10|12573|12566|12573|12566|12573|12566|12572|12566|0
1624302140000|2021-06-21 19:02:20|12572||12574||12574||12572||100
1624302150000|2021-06-21 19:02:30|12575|12568|12573|12569|12575|12572|12573|12568|556
1624302160000|2021-06-21 19:02:40|12574||12574||12575||12574||0
1624302170000|2021-06-21 19:02:50|12575||12574||12575||12573||0
1624302180000|2021-06-21 19:03:00|12575|12573|12574|12569|12575|12573|12573|12569|740
1624302190000|2021-06-21 19:03:10|12575|12570|12575|12570|12575|12572|12575|12570|0
1624302200000|2021-06-21 19:03:20|12578|12571|12575|12572|12578|12573|12575|12571|3116
1624302210000|2021-06-21 19:03:30|12580|12573|12574|12571|12581|12575|12572|12571|6530
1624302220000|2021-06-21 19:03:40|12575||12575||12575||12575||0
1624302240000|2021-06-21 19:04:00|||||||||100
1624302250000|2021-06-21 19:04:10||12572||12573||12573||12571|200
1624302260000|2021-06-21 19:04:20|12578|12574|12580|12575|12580|12575|12575|12573|3148
1624302270000|2021-06-21 19:04:30|12581|12577|12582|12577|12582|12577|12580|12574|490
1624302280000|2021-06-21 19:04:40|12583|12581|12586|12581|12587|12581|12583|12581|400
1624302290000|2021-06-21 19:04:50|12584||12584||12587||12583||400
1624302300000|2021-06-21 19:05:00|12585||12586||12588||12584||200
1624302310000|2021-06-21 19:05:10|12588||12585||12588||12584||0
1624302320000|2021-06-21 19:05:20|12586|12583|12586|12583|12586|12584|12586|12583|100
1624302330000|2021-06-21 19:05:30|12585|12581|12584|12578|12585|12583|12582|12578|1768
1624302340000|2021-06-21 19:05:40|12583|12579|12584|12578|12584|12579|12582|12578|0
1624302350000|2021-06-21 19:05:50|12583|12579|12583|12579|12584|12579|12583|12579|100
1624302360000|2021-06-21 19:06:00|12584|12583|12584|12579|12585|12583|12584|12579|780
1624302370000|2021-06-21 19:06:10|12583|12577|12584|12577|12584|12578|12581|12577|600
1624302380000|2021-06-21 19:06:20|12583|12575|12583|12576|12584|12577|12581|12575|120
1624302390000|2021-06-21 19:06:30|12584|12577|12584|12579|12584|12582|12583|12576|500
1624302400000|2021-06-21 19:06:40|12585|12581|12586|12580|12588|12581|12585|12579|589
1624302410000|2021-06-21 19:06:50|12589|12581|12589|12581|12589|12582|12589|12580|100
1624302420000|2021-06-21 19:07:00|12590|12582|12590|12585|12590|12585|12589|12581|0
1624302430000|2021-06-21 19:07:10||12587||12587||12587||12587|100
1624302440000|2021-06-21 19:07:20|12589|12585|12590|12583|12590|12586|12587|12580|1000
1624302450000|2021-06-21 19:07:30|12589|12582|12589|12581|12590|12583|12589|12580|100
1624302460000|2021-06-21 19:07:40|12588||12589||12589||12588||0
1624302470000|2021-06-21 19:07:50|12588||12588||12588||12588||100
1624302480000|2021-06-21 19:08:00|12587||12588||12589||12587||100
1624302490000|2021-06-21 19:08:10|12589|12586|12587|12581|12589|12586|12586|12581|405
1624302500000|2021-06-21 19:08:20|12588||12588||12588||12588||0
1624302510000|2021-06-21 19:08:30||12582||12582||12587||12581|100
1624302520000|2021-06-21 19:08:40|12587||12587||12587||12586||200
1624302530000|2021-06-21 19:08:50|12588|12583|12588|12583|12588|12583|12588|12583|0
1624302540000|2021-06-21 19:09:00|12587||12588||12588||12586||200
1624302550000|2021-06-21 19:09:10|12587|12580|12585|12578|12587|12580|12584|12578|543
1624302560000|2021-06-21 19:09:20|12586|12579|12586|12579|12588|12582|12585|12578|200
1624302570000|2021-06-21 19:09:30|12587|12580|12586|12579|12587|12580|12586|12579|200
1624302580000|2021-06-21 19:09:40|12587|12580|12586|12579|12587|12582|12583|12579|1835
1624302590000|2021-06-21 19:09:50|12587|12578|12583|12578|12587|12579|12582|12578|200
1624302600000|2021-06-21 19:10:00|||||||||100
1624302610000|2021-06-21 19:10:10|||||||||100
1624302620000|2021-06-21 19:10:20|12582|12577|12580|12575|12582|12577|12579|12573|670
1624302630000|2021-06-21 19:10:30|12578|12573|12580|12573|12580|12574|12576|12572|300
1624302640000|2021-06-21 19:10:40|12579|12572|12576|12569|12580|12573|12574|12568|300
1624302650000|2021-06-21 19:10:50|12575|12570|12573|12566|12576|12571|12572|12566|731
1624302660000|2021-06-21 19:11:00|12572|12567|12576|12572|12576|12572|12572|12567|800
1624302670000|2021-06-21 19:11:10|12577||12577||12577||12577||1170
1624302680000|2021-06-21 19:11:20||12573||12572||12573||12572|780
1624302690000|2021-06-21 19:11:30|12575|12568|12576|12569|12577|12569|12574|12568|311
1624302700000|2021-06-21 19:11:40||12568||12570||12570||12568|0
1624302710000|2021-06-21 19:11:50|12575|12571|12575|12572|12577|12572|12575|12570|100
1624302720000|2021-06-21 19:12:00|12574|12573|12574|12569|12574|12574|12573|12569|1929
1624302730000|2021-06-21 19:12:10|12572|12568|12571|12564|12572|12568|12569|12564|564
1624302740000|2021-06-21 19:12:20|12570|12563|12569|12563|12570|12563|12569|12563|100
1624302760000|2021-06-21 19:12:40|12568|12562|12566|12559|12568|12562|12565|12559|748
1624302770000|2021-06-21 19:12:50|12565|12560|12565|12560|12567|12560|12564|12560|100
1624302780000|2021-06-21 19:13:00|12566||12565||12566||12565||560
1624302790000|2021-06-21 19:13:10|12564||12564||12564||12563||353
1624302800000|2021-06-21 19:13:20|12563||12563||12563||12563||100
1624302810000|2021-06-21 19:13:30|12562|12557|12562|12559|12563|12559|12560|12557|288
1624302820000|2021-06-21 19:13:40|12561|12557|12560|12555|12561|12557|12560|12555|890
1624302830000|2021-06-21 19:13:50|||||||||100
1624302840000|2021-06-21 19:14:00|12561|12557|12563|12555|12564|12559|12561|12555|200
1624302850000|2021-06-21 19:14:10|12562||12562||12562||12561||0
1624302860000|2021-06-21 19:14:20|12561||12561||12562||12560||540
1624302870000|2021-06-21 19:14:30|12559|12556|12559|12555|12559|12556|12558|12555|670
1624302880000|2021-06-21 19:14:40|12560|12557|12560|12557|12560|12557|12559|12557|0
1624302900000|2021-06-21 19:15:00|12561|12559|12565|12560|12565|12562|12561|12557|1100
1624302910000|2021-06-21 19:15:10|12566|12562|12569|12563|12569|12563|12566|12562|300
1624302920000|2021-06-21 19:15:20|12570|12564|12566|12563|12570|12566|12566|12563|2152
1624302930000|2021-06-21 19:15:30|12567|12561|12563|12559|12567|12561|12562|12559|353
1624302940000|2021-06-21 19:15:40|12564|12556|12560|12556|12564|12556|12558|12556|720
1624302950000|2021-06-21 19:15:50|12559||12563||12563||12559||440
1624302970000|2021-06-21 19:16:10|12566|12557|12568|12563|12568|12563|12566|12557|200
1624302980000|2021-06-21 19:16:20|12567||12568||12568||12566||0
1624302990000|2021-06-21 19:16:30|12567||12567||12567||12567||100
1624303000000|2021-06-21 19:16:40|12568|12564|12568|12564|12568|12564|12568|12564|300
1624303010000|2021-06-21 19:16:50|12567||12568||12568||12567||211
1624303020000|2021-06-21 19:17:00|12567|12563|12562|12558|12567|12563|12562|12558|938
1624303030000|2021-06-21 19:17:10|12564|12562|12564|12558|12564|12562|12563|12558|0
1624303040000|2021-06-21 19:17:20|12567|12559|12567|12562|12569|12564|12566|12559|892
1624303050000|2021-06-21 19:17:30|||||||||200
1624303060000|2021-06-21 19:17:40|12566|12566|12566|12562|12567|12566|12566|12562|520
1624303070000|2021-06-21 19:17:50|12567||12569||12569||12567||100
1624303080000|2021-06-21 19:18:00|12568|12561|12562|12555|12569|12561|12562|12555|1004
1624303100000|2021-06-21 19:18:20|12563|12557|12562|12557|12565|12558|12562|12557|600
1624303110000|2021-06-21 19:18:30|12565|12559|12565|12560|12565|12560|12565|12559|100
1624303120000|2021-06-21 19:18:40|12567|12561|12567|12562|12568|12562|12566|12561|501
1624303130000|2021-06-21 19:18:50|12568|12564|12568|12564|12568|12564|12567|12564|0
1624303140000|2021-06-21 19:19:00|||||||||100
1624303150000|2021-06-21 19:19:10|12569|12565|12567|12561|12569|12566|12567|12561|301
1624303160000|2021-06-21 19:19:20|||||||||200
1624303170000|2021-06-21 19:19:30|12566||12566||12566||12565||0
1624303180000|2021-06-21 19:19:40|12565||12566||12566||12565||170
1624303190000|2021-06-21 19:19:50|12565|12563|12566|12563|12566|12563|12563|12563|235
1624303200000|2021-06-21 19:20:00|12568|12567|12568|12563|12569|12567|12568|12563|203
1624303210000|2021-06-21 19:20:10|12567||12567||12568||12567||0
1624303220000|2021-06-21 19:20:20|12568||12567||12568||12566||200
1624303230000|2021-06-21 19:20:30|12566|12561|12563|12558|12566|12561|12563|12558|1303
1624303240000|2021-06-21 19:20:40|12566||12562||12566||12562||300
1624303250000|2021-06-21 19:20:50|12561||12562||12562||12561||100
1624303260000|2021-06-21 19:21:00|12561|12556|12559|12556|12561|12556|12558|12556|619
1624303270000|2021-06-21 19:21:10|12562|12558|12562|12556|12562|12558|12562|12556|540
1624303280000|2021-06-21 19:21:20|12561||12561||12562||12561||0
1624303290000|2021-06-21 19:21:30||12558||12556||12558||12556|0
1624303310000|2021-06-21 19:21:50|12560||12560||12560||12560||964
1624303320000|2021-06-21 19:22:00|||||||||100
1624303330000|2021-06-21 19:22:10|12561|12557|12561|12557|12561|12557|12560|12557|0
1624303340000|2021-06-21 19:22:20||12556||12556||12556||12556|0
1624303350000|2021-06-21 19:22:30|12560||12561||12561||12560||0
1624303360000|2021-06-21 19:22:40|12560||12560||12560||12560||150
1624303370000|2021-06-21 19:22:50|12561||12560||12561||12560||100
1624303380000|2021-06-21 19:23:00|12561||12560||12561||12559||200
1624303390000|2021-06-21 19:23:10|12561||12560||12561||12560||120
1624303400000|2021-06-21 19:23:20|12559||12560||12560||12559||0
1624303410000|2021-06-21 19:23:30|12559|12558|12563|12561|12563|12561|12559|12558|1346
1624303420000|2021-06-21 19:23:40|12562|12560|12561|12558|12562|12560|12560|12558|1236
1624303430000|2021-06-21 19:23:50|12562|12561|12564|12561|12564|12562|12562|12561|400
1624303440000|2021-06-21 19:24:00|12565|12564|12562|12558|12565|12564|12561|12558|746
1624303450000|2021-06-21 19:24:10|||||||||100
1624303460000|2021-06-21 19:24:20|||||||||100
1624303470000|2021-06-21 19:24:30|12561||12563||12563||12561||0
1624303480000|2021-06-21 19:24:40|12562||12563||12563||12562||1374
1624303490000|2021-06-21 19:24:50|12562|12559|12562|12559|12562|12562|12562|12559|300
1624303500000|2021-06-21 19:25:00|12563|12560|12564|12559|12564|12560|12563|12559|100
1624303510000|2021-06-21 19:25:10|12563||12564||12564||12563||0
1624303520000|2021-06-21 19:25:20|12563|12558|12560|12558|12564|12558|12560|12558|1005
1624303530000|2021-06-21 19:25:30|12561|12559|12561|12558|12561|12559|12561|12558|0
1624303540000|2021-06-21 19:25:40|12562|12559|12562|12558|12563|12559|12562|12558|0
1624303550000|2021-06-21 19:25:50|12563|12559|12563|12558|12564|12559|12562|12558|1157
1624303560000|2021-06-21 19:26:00|12564||12564||12564||12563||100
1624303570000|2021-06-21 19:26:10|12563|12556|12562|12556|12564|12556|12558|12556|1234
1624303580000|2021-06-21 19:26:20||12557||12557||12557||12556|0
1624303590000|2021-06-21 19:26:30||12556||12557||12557||12556|0
1624303600000|2021-06-21 19:26:40|12561||12562||12562||12561||500
1624303610000|2021-06-21 19:26:50|12561||12561||12562||12561||100
1624303620000|2021-06-21 19:27:00|||||||||1038
1624303630000|2021-06-21 19:27:10|12562|12558|12564|12561|12564|12561|12562|12558|500
1624303650000|2021-06-21 19:27:30|12565|12562|12568|12565|12570|12565|12565|12562|730
1624303660000|2021-06-21 19:27:40|12570|12566|12567|12564|12570|12566|12567|12564|454
1624303670000|2021-06-21 19:27:50|||||||||200
1624303680000|2021-06-21 19:28:00|12568|12565|12568|12564|12568|12565|12568|12564|100
1624303690000|2021-06-21 19:28:10|12569||12569||12569||12569||100
1624303700000|2021-06-21 19:28:20|12568|12566|12570|12564|12570|12566|12567|12564|101
1624303710000|2021-06-21 19:28:30|12569||12568||12569||12567||0
1624303720000|2021-06-21 19:28:40|12569|12565|12570|12566|12570|12566|12569|12564|200
1624303730000|2021-06-21 19:28:50|12569|12565|12570|12564|12570|12565|12569|12564|200
1624303740000|2021-06-21 19:29:00|12569|12565|12570|12566|12570|12566|12568|12565|343
1624303750000|2021-06-21 19:29:10|12569|12567|12571|12568|12571|12568|12569|12567|100
1624303760000|2021-06-21 19:29:20|12574|12571|12574|12569|12577|12571|12573|12568|200
1624303770000|2021-06-21 19:29:30||12570||12569||12570||12569|0
1624303780000|2021-06-21 19:29:40|12575|12572|12576|12571|12576|12572|12573|12569|550
1624303790000|2021-06-21 19:29:50|12578|12572|12577|12572|12578|12572|12576|12571|100
1624303800000|2021-06-21 19:30:00|12576||12576||12576||12575||100
1624303810000|2021-06-21 19:30:10|12575|12573|12576|12574|12577|12574|12575|12572|1246
1624303820000|2021-06-21 19:30:20|12575|12573|12576|12572|12577|12573|12573|12572|2463
1624303830000|2021-06-21 19:30:30|12577|12573|12578|12573|12578|12574|12577|12573|200
1624303840000|2021-06-21 19:30:40|12577|12572|12573|12571|12577|12572|12572|12571|700
1624303850000|2021-06-21 19:30:50|12572|12572|12572|12567|12575|12572|12569|12567|1549
1624303860000|2021-06-21 19:31:00|12571|12568|12575|12570|12575|12570|12571|12568|100
1624303870000|2021-06-21 19:31:10|12573|12571|12575|12571|12575|12571|12573|12570|200
1624303880000|2021-06-21 19:31:20|12577|12572|12578|12572|12578|12574|12576|12572|250
1624303890000|2021-06-21 19:31:30|12577||12575||12577||12575||100
1624303900000|2021-06-21 19:31:40|12574|12571|12574|12571|12575|12571|12572|12571|800
1624303910000|2021-06-21 19:31:50|||||||||200
1624303920000|2021-06-21 19:32:00|12575|12572|12576|12571|12576|12573|12574|12570|1300
1624303930000|2021-06-21 19:32:10|12575||12576||12576||12575||100
1624303940000|2021-06-21 19:32:20||12573||12573||12573||12571|0
1624303950000|2021-06-21 19:32:30|12577|12574|12577|12574|12577|12574|12577|12574|460
1624303960000|2021-06-21 19:32:40|12576|12572|12573|12568|12576|12572|12572|12567|1401
1624303970000|2021-06-21 19:32:50|12572||12573||12573||12572||300
1624303980000|2021-06-21 19:33:00|12572||12572||12573||12572||0
1624303990000|2021-06-21 19:33:10|12573|12569|12573|12569|12573|12569|12573|12569|0
1624304000000|2021-06-21 19:33:20|12574|12570|12572|12569|12575|12573|12571|12568|1303
1624304010000|2021-06-21 19:33:30|12575|12570|12575|12571|12575|12571|12575|12570|300
1624304020000|2021-06-21 19:33:40|12576|12572|12577|12574|12577|12574|12576|12572|650
1624304030000|2021-06-21 19:33:50|||||||||100
1624304040000|2021-06-21 19:34:00|12576|12575|12578|12574|12578|12576|12576|12572|1353
1624304050000|2021-06-21 19:34:10|12579|12575|12579|12576|12579|12576|12579|12575|300
1624304060000|2021-06-21 19:34:20|12580|12577|12578|12576|12580|12577|12577|12576|460
1624304070000|2021-06-21 19:34:30|12579|12577|12580|12577|12580|12577|12579|12576|550
1624304080000|2021-06-21 19:34:40|12581|12578|12582|12577|12582|12578|12581|12577|400
1624304090000|2021-06-21 19:34:50|12581||12581||12581||12581||100
1624304100000|2021-06-21 19:35:00|12582|12578|12584|12581|12584|12581|12582|12578|200
1624304110000|2021-06-21 19:35:10|12585|12580|12585|12580|12585|12582|12585|12580|100
1624304120000|2021-06-21 19:35:20|12584||12585||12585||12584||0
1624304130000|2021-06-21 19:35:30|12584|12581|12582|12579|12585|12582|12579|12577|948
1624304140000|2021-06-21 19:35:40|12581|12577|12582|12577|12582|12579|12579|12577|902
1624304150000|2021-06-21 19:35:50|12581|12576|12580|12577|12582|12578|12577|12575|2634
1624304160000|2021-06-21 19:36:00|12582|12578|12581|12577|12582|12578|12581|12577|0
1624304170000|2021-06-21 19:36:10|12580|12576|12578|12575|12581|12576|12578|12575|920
1624304180000|2021-06-21 19:36:20|12581|12576|12582|12576|12582|12576|12580|12576|700
1624304190000|2021-06-21 19:36:30||12577||12577||12577||12577|100
1624304200000|2021-06-21 19:36:40|12581||12582||12582||12581||300
1624304210000|2021-06-21 19:36:50|12581|12578|12581|12578|12582|12578|12581|12578|400
1624304220000|2021-06-21 19:37:00|12582|12579|12582|12579|12582|12579|12582|12578|1681
1624304230000|2021-06-21 19:37:10|12583|12582|12583|12580|12583|12582|12581|12579|400
1624304240000|2021-06-21 19:37:20|12582|12579|12580|12579|12582|12579|12580|12579|1184
1624304250000|2021-06-21 19:37:30|||||||||200
1624304260000|2021-06-21 19:37:40|12579|12578|12579|12576|12579|12578|12578|12575|1156
1624304270000|2021-06-21 19:37:50|12578|12575|12576|12571|12579|12575|12576|12571|402
1624304280000|2021-06-21 19:38:00|12577|12574|12584|12578|12584|12578|12577|12573|963
1624304290000|2021-06-21 19:38:10|12585|12579|12583|12579|12585|12581|12581|12576|1200
1624304300000|2021-06-21 19:38:20|12582|12577|12583|12579|12584|12579|12582|12577|100
1624304310000|2021-06-21 19:38:30|12584||12584||12585||12583||0
1624304320000|2021-06-21 19:38:40|12585|12580|12588|12584|12588|12584|12583|12579|500
1624304330000|2021-06-21 19:38:50|12589||12589||12589||12588||0
1624304340000|2021-06-21 19:39:00|12588|12582|12586|12583|12589|12584|12585|12582|1609
1624304350000|2021-06-21 19:39:10|12588||12587||12588||12587||0
1624304360000|2021-06-21 19:39:20|12588|12584|12588|12585|12588|12585|12588|12584|202
1624304370000|2021-06-21 19:39:30||12586||12585||12586||12585|298
1624304380000|2021-06-21 19:39:40|12590|12586|12591|12586|12591|12586|12589|12586|1000
1624304390000|2021-06-21 19:39:50|12590|12584|12589|12585|12590|12585|12587|12584|1250
1624304400000|2021-06-21 19:40:00||12586||12586||12588||12586|500
1624304410000|2021-06-21 19:40:10|||||||||270
1624304420000|2021-06-21 19:40:20|12587|12587|12589|12587|12589|12587|12587|12587|401
1624304430000|2021-06-21 19:40:30|12591|12588|12591|12589|12591|12589|12591|12588|606
1624304440000|2021-06-21 19:40:40|||||||||141
1624304450000|2021-06-21 19:40:50|12590|12588|12589|12587|12590|12588|12588|12587|1755
1624304460000|2021-06-21 19:41:00|12588|12586|12588|12586|12589|12587|12586|12583|1310
1624304470000|2021-06-21 19:41:10|12589||12588||12589||12588||200
1624304480000|2021-06-21 19:41:20|12587|12585|12587|12585|12588|12585|12587|12585|600
1624304490000|2021-06-21 19:41:30|12588|12586|12588|12586|12588|12586|12587|12586|100
1624304500000|2021-06-21 19:41:40|12587|12587|12588|12587|12588|12587|12587|12587|100
1624304510000|2021-06-21 19:41:50|12587|12586|12586|12583|12587|12586|12586|12582|1327
1624304520000|2021-06-21 19:42:00|12587|12584|12589|12587|12589|12588|12587|12583|330
1624304530000|2021-06-21 19:42:10|12591|12588|12591|12588|12591|12588|12591|12588|502
1624304540000|2021-06-21 19:42:20|12590||12590||12590||12590||0
1624304550000|2021-06-21 19:42:30|12591|12589|12591|12589|12591|12589|12590|12589|494
1624304560000|2021-06-21 19:42:40|||||||||261
1624304570000|2021-06-21 19:42:50|12590|12588|12589|12586|12590|12588|12588|12586|1709
1624304580000|2021-06-21 19:43:00|12588|12584|12585|12580|12588|12584|12584|12580|1300
1624304590000|2021-06-21 19:43:10|12584|12579|12582|12580|12584|12580|12579|12577|1270
1624304600000|2021-06-21 19:43:20|12583|12582|12586|12583|12586|12584|12583|12582|850
1624304610000|2021-06-21 19:43:30|12587|12584|12587|12584|12587|12584|12587|12583|445
1624304620000|2021-06-21 19:43:40|||||||||400
1624304630000|2021-06-21 19:43:50|||||||||600
1624304640000|2021-06-21 19:44:00|12588|12585|12589|12586|12589|12586|12588|12585|1400
1624304650000|2021-06-21 19:44:10|12588|12583|12586|12583|12588|12583|12586|12583|1700
1624304670000|2021-06-21 19:44:30|12587|12584|12589|12585|12590|12585|12587|12584|1800
1624304680000|2021-06-21 19:44:40||12586||12585||12586||12585|0
1624304690000|2021-06-21 19:44:50|12590|12586|12590|12585|12590|12587|12590|12585|200
1624304700000|2021-06-21 19:45:00||12587||12588||12588||12585|400
1624304710000|2021-06-21 19:45:10|12591||12590||12591||12590||2839
1624304720000|2021-06-21 19:45:20|12592|12589|12593|12589|12593|12591|12591|12588|1940
1624304730000|2021-06-21 19:45:30|12592|12590|12593|12590|12593|12591|12592|12589|2060
1624304740000|2021-06-21 19:45:40||12591||12590||12591||12590|100
1624304750000|2021-06-21 19:45:50||12591||12590||12591||12590|1587
1624304760000|2021-06-21 19:46:00|12594|12591|12594|12591|12594|12591|12594|12590|1050
1624304770000|2021-06-21 19:46:10|||||||||1590
1624304780000|2021-06-21 19:46:20|12595|12592|12596|12594|12596|12594|12595|12591|3303
1624304790000|2021-06-21 19:46:30|12597|12595|12597|12595|12597|12595|12597|12595|1000
1624304800000|2021-06-21 19:46:40|12598|12596|12602|12598|12602|12598|12598|12595|760
1624304810000|2021-06-21 19:46:50|12601|12599|12600|12598|12602|12599|12599|12598|6293
1624304820000|2021-06-21 19:47:00|12601|12599|12602|12599|12602|12599|12601|12599|400
1624304830000|2021-06-21 19:47:10|12604|12600|12611|12608|12611|12608|12604|12600|1812
1624304840000|2021-06-21 19:47:20|12610|12609|12614|12611|12615|12612|12609|12608|2717
1624304850000|2021-06-21 19:47:30|12613|12612|12614|12612|12614|12612|12613|12611|574
1624304860000|2021-06-21 19:47:40|12613|12611|12619|12616|12619|12616|12612|12611|1391
1624304870000|2021-06-21 19:47:50|12618|12615|12617|12611|12618|12615|12612|12608|1778
1624304880000|2021-06-21 19:48:00|12616|12614|12617|12615|12617|12615|12616|12611|0
1624304890000|2021-06-21 19:48:10|12616|12617|12622|12617|12623|12618|12616|12616|700
1624304900000|2021-06-21 19:48:20|12621|12616|12605|12600|12622|12616|12604|12600|15916
1624304910000|2021-06-21 19:48:30|12604|12601|12610|12605|12610|12605|12603|12601|736
1624304920000|2021-06-21 19:48:40|12609|12604|12600|12597|12609|12604|12600|12596|8766
1624304930000|2021-06-21 19:48:50||12598||12598||12598||12598|0
1624304940000|2021-06-21 19:49:00|12605|12599|12597|12593|12605|12599|12596|12592|89822
1624304950000|2021-06-21 19:49:10|12596|12594|12600|12595|12600|12595|12596|12593|200
1624304960000|2021-06-21 19:49:20|12599|12597|12600|12597|12600|12597|12599|12597|400
1624304970000|2021-06-21 19:49:30|12602|12598|12600|12598|12604|12599|12599|12597|4115
1624304980000|2021-06-21 19:49:40|12603|12599|12600|12598|12603|12599|12598|12597|3332
1624304990000|2021-06-21 19:49:50|12599|12599|12599|12598|12599|12599|12599|12598|603
1624305000000|2021-06-21 19:50:00|12600|12599|12612|12606|12613|12606|12600|12598|12527
1624305010000|2021-06-21 19:50:10|12611|12607|12613|12610|12613|12610|12611|12607|305
1624305020000|2021-06-21 19:50:20|12614|12611|12622|12615|12625|12619|12614|12611|3503
1624305030000|2021-06-21 19:50:30|12624|12616|12625|12622|12625|12622|12620|12616|1900
1624305040000|2021-06-21 19:50:40|12627|12623|12630|12625|12630|12625|12624|12622|2516
1624305050000|2021-06-21 19:50:50|12629|12626|12630|12627|12630|12627|12627|12625|1271
1624305060000|2021-06-21 19:51:00|12628|12629|12641|12636|12641|12636|12628|12627|2528
1624305070000|2021-06-21 19:51:10|12640|12635|12632|12628|12640|12635|12631|12628|5145
1624305080000|2021-06-21 19:51:20|12631|12629|12641|12632|12641|12632|12631|12629|1592
1624305090000|2021-06-21 19:51:30|12640|12633|12641|12638|12641|12638|12639|12632|700
1624305100000|2021-06-21 19:51:40|12643|12639|12639|12637|12644|12641|12638|12637|2320
1624305110000|2021-06-21 19:51:50|12638|12636|12643|12636|12643|12637|12635|12627|2050
1624305120000|2021-06-21 19:52:00|12642|12637|12645|12641|12648|12644|12642|12636|2702
1624305130000|2021-06-21 19:52:10|12646|12642|12650|12645|12651|12645|12646|12641|1288
1624305140000|2021-06-21 19:52:20|12651|12646|12655|12647|12655|12650|12650|12645|400
1624305150000|2021-06-21 19:52:30|12654|12648|12655|12652|12658|12652|12654|12648|1218
1624305160000|2021-06-21 19:52:40|12654|12651|12655|12651|12655|12652|12651|12649|6000
1624305170000|2021-06-21 19:52:50|12656|12652|12662|12655|12662|12657|12656|12650|521
1624305180000|2021-06-21 19:53:00|12660|12656|12669|12663|12673|12668|12660|12656|5320
1624305190000|2021-06-21 19:53:10|12666|12662|12672|12664|12675|12668|12662|12661|2300
1624305200000|2021-06-21 19:53:20|12675|12665|12674|12669|12675|12669|12669|12664|1400
1624305210000|2021-06-21 19:53:30|12675|12670|12677|12670|12677|12672|12672|12669|893
1624305220000|2021-06-21 19:53:40|12676|12672|12679|12673|12679|12676|12675|12670|1888
1624305230000|2021-06-21 19:53:50|12676|12675|12664|12661|12679|12675|12661|12657|7787
1624305240000|2021-06-21 19:54:00|12663|12660|12662|12658|12664|12661|12661|12657|1900
1624305250000|2021-06-21 19:54:10|12663|12659|12664|12659|12665|12660|12659|12654|600
1624305260000|2021-06-21 19:54:20|12665|12660|12670|12664|12671|12664|12664|12660|1072
1624305270000|2021-06-21 19:54:30|12671|12665|12680|12675|12680|12675|12671|12665|802
1624305280000|2021-06-21 19:54:40|12681|12677|12688|12681|12690|12681|12679|12675|716
1624305290000|2021-06-21 19:54:50|12683|12679|12685|12680|12689|12683|12682|12679|3813
1624305300000|2021-06-21 19:55:00|12684|12681|12675|12670|12684|12681|12673|12670|2733
1624305310000|2021-06-21 19:55:10|12674|12669|12670|12667|12675|12670|12670|12667|2832
1624305320000|2021-06-21 19:55:20|12671|12668|12670|12667|12671|12669|12670|12667|1886
1624305330000|2021-06-21 19:55:30|12674|12668|12667|12662|12674|12668|12666|12660|3656
1624305340000|2021-06-21 19:55:40|12668|12664|12672|12668|12676|12671|12668|12664|1662
1624305350000|2021-06-21 19:55:50|12671|12666|12674|12669|12675|12670|12669|12666|3331
1624305360000|2021-06-21 19:56:00|12675|12670|12669|12664|12676|12671|12667|12664|5376
1624305370000|2021-06-21 19:56:10|12667|12665|12667|12663|12668|12665|12664|12663|1967
1624305380000|2021-06-21 19:56:20|12666|12660|12658|12654|12666|12660|12658|12653|4023
1624305390000|2021-06-21 19:56:30|12657|12656|12661|12655|12661|12658|12657|12655|2664
1624305400000|2021-06-21 19:56:40|12660|12656|12664|12661|12666|12661|12659|12655|3100
1624305410000|2021-06-21 19:56:50|12665|12662|12674|12667|12675|12667|12664|12661|3208
1624305420000|2021-06-21 19:57:00|12673|12668|12673|12669|12674|12670|12670|12667|4707
1624305430000|2021-06-21 19:57:10|12672|12670|12672|12670|12674|12670|12671|12670|2374
1624305440000|2021-06-21 19:57:20|12673|12671|12675|12670|12675|12671|12672|12670|2638
1624305450000|2021-06-21 19:57:30|12674|12671|12675|12671|12675|12671|12674|12671|1300
1624305460000|2021-06-21 19:57:40|12676|12673|12673|12671|12677|12675|12672|12671|6312
1624305470000|2021-06-21 19:57:50|12672|12670|12667|12665|12672|12670|12666|12663|1721
1624305480000|2021-06-21 19:58:00|12668|12666|12672|12668|12672|12668|12668|12666|1521
1624305490000|2021-06-21 19:58:10|12671|12670|12670|12669|12673|12670|12670|12669|6956
1624305500000|2021-06-21 19:58:20|12669|12667|12669|12667|12670|12668|12669|12667|2476
1624305510000|2021-06-21 19:58:30|12668|12666|12669|12666|12669|12667|12667|12666|2723
1624305520000|2021-06-21 19:58:40|12671|12667|12673|12669|12673|12669|12671|12667|2473
1624305530000|2021-06-21 19:58:50|12672|12668|12673|12669|12673|12669|12669|12668|3765
1624305540000|2021-06-21 19:59:00|12672|12670|12671|12669|12677|12674|12671|12669|8911
1624305550000|2021-06-21 19:59:10|12670|12666|12670|12663|12671|12668|12667|12663|12199
1624305560000|2021-06-21 19:59:20|12668||12670||12670||12668||2110
1624305570000|2021-06-21 19:59:30|12669|12664|12669|12664|12669|12668|12668|12664|3893
1624305580000|2021-06-21 19:59:40|12670|12667|12669|12666|12670|12668|12666|12664|8269
1624305590000|2021-06-21 19:59:50|12668|12664|12673|12672|12679|12675|12668|12664|33870
1624368600000|2021-06-22 13:30:00|12700|12623|12681|12648|12700|12672|12680|12623|8186
1624368610000|2021-06-22 13:30:10|12680|12649|12680|12650|12680|12650|12679|12649|100
1624368620000|2021-06-22 13:30:20|12679|12651|12680|12652|12680|12653|12679|12651|0
1624368630000|2021-06-22 13:30:30|12679|12653|12686|12655|12686|12666|12672|12652|408
1624368640000|2021-06-22 13:30:40|12690|12657|12700|12667|12700|12667|12690|12657|0
1624368650000|2021-06-22 13:30:50|12699|12668|12700|12669|12700|12669|12699|12668|0
1624368660000|2021-06-22 13:31:00|12699|12670|12696|12669|12699|12670|12685|12669|300
1624368670000|2021-06-22 13:31:10||12670||12670||12670||12670|0
1624368680000|2021-06-22 13:31:20|12694|12667|12675|12647|12694|12667|12674|12626|2754
1624368690000|2021-06-22 13:31:30|12682|12640|12671|12641|12682|12649|12671|12639|0
1624368700000|2021-06-22 13:31:40|12670|12642|12673|12643|12674|12645|12670|12642|0
1624368710000|2021-06-22 13:31:50|12674|12644|12678|12648|12679|12649|12673|12642|0
1624368730000|2021-06-22 13:32:10|12679|12649|12675|12650|12679|12650|12675|12648|0
1624368740000|2021-06-22 13:32:20|12674|12651|12674|12651|12674|12651|12674|12650|0
1624368770000|2021-06-22 13:32:50|12673|12650|12655|12629|12673|12650|12649|12620|789
1624368780000|2021-06-22 13:33:00|12654|12632|12654|12632|12654|12632|12654|12632|0
1624368800000|2021-06-22 13:33:20|12645|12620|12640|12620|12645|12622|12640|12620|724
1624368810000|2021-06-22 13:33:30|12639|12614|12637|12610|12639|12614|12628|12607|400
1624368820000|2021-06-22 13:33:40|12636||12637||12637||12636||0
1624368830000|2021-06-22 13:33:50|12636|12614|12637|12611|12637|12616|12636|12610|0
1624368840000|2021-06-22 13:34:00|12636|12612|12633|12612|12636|12612|12632|12611|200
1624368850000|2021-06-22 13:34:10|12632|12613|12629|12613|12632|12614|12629|12613|0
1624368860000|2021-06-22 13:34:20|12630|12615|12641|12626|12641|12626|12630|12615|1970
1624368870000|2021-06-22 13:34:30|12635|12627|12641|12626|12641|12629|12635|12626|400
1624368880000|2021-06-22 13:34:40||12629||12626||12629||12626|103
1624368890000|2021-06-22 13:34:50|12646|12627|12645|12627|12646|12631|12645|12627|0
1624368900000|2021-06-22 13:35:00|12642|12626|12639|12620|12642|12626|12632|12610|878
1624368910000|2021-06-22 13:35:10|12638|12621|12629|12613|12639|12623|12629|12611|0
1624368920000|2021-06-22 13:35:20|12634|12614|12633|12614|12634|12618|12633|12614|1000
1624368930000|2021-06-22 13:35:30|12632|12615|12629|12616|12632|12616|12629|12615|200
1624368940000|2021-06-22 13:35:40|12628|12617|12623|12610|12628|12617|12621|12610|1153
1624368960000|2021-06-22 13:36:00|12622|12602|12623|12606|12623|12609|12617|12600|1058
1624368970000|2021-06-22 13:36:10|12622|12610|12621|12606|12622|12610|12621|12606|0
1624368980000|2021-06-22 13:36:20|12620|12610|12620|12590|12622|12610|12614|12583|100
1624368990000|2021-06-22 13:36:30||12591||12601||12601||12590|0
1624369000000|2021-06-22 13:36:40|12619|12602|12620|12602|12620|12602|12619|12601|100
1624369010000|2021-06-22 13:36:50|12619|12603|12619|12603|12619|12605|12619|12603|100
1624369020000|2021-06-22 13:37:00|12618|12606|12617|12600|12618|12606|12611|12600|1100
1624369030000|2021-06-22 13:37:10|12616||12615||12616||12615||0
1624369040000|2021-06-22 13:37:20|12614|12601|12619|12605|12619|12609|12614|12600|2633
1624369050000|2021-06-22 13:37:30||12606||12606||12606||12606|200
1624369070000|2021-06-22 13:37:50|12618|12601|12617|12602|12619|12602|12612|12601|600
1624369080000|2021-06-22 13:38:00|||||||||352
1624369090000|2021-06-22 13:38:10|12616||12616||12616||12616||0
1624369100000|2021-06-22 13:38:20|12615|12603|12617|12609|12624|12616|12613|12603|2212
1624369110000|2021-06-22 13:38:30|12616||12616||12616||12616||309
1624369120000|2021-06-22 13:38:40|12615|12608|12616|12607|12624|12608|12613|12604|599
1624369130000|2021-06-22 13:38:50|12621|12608|12623|12608|12624|12608|12616|12608|200
1624369140000|2021-06-22 13:39:00|12622|12610|12612|12604|12623|12610|12611|12604|800
1624369150000|2021-06-22 13:39:10|12616|12605|12627|12612|12629|12614|12616|12604|800
1624369160000|2021-06-22 13:39:20|12626|12605|12611|12604|12626|12607|12611|12604|400
1624369170000|2021-06-22 13:39:30|12612|12606|12621|12605|12628|12608|12612|12604|300
1624369180000|2021-06-22 13:39:40|12620|12606|12620|12605|12621|12606|12617|12605|0
1624369190000|2021-06-22 13:39:50|12619|12604|12606|12592|12619|12604|12601|12591|1300
1624369200000|2021-06-22 13:40:00|12612|12594|12610|12598|12612|12598|12608|12585|0
1624369210000|2021-06-22 13:40:10|12612|12588|12613|12605|12614|12605|12610|12588|300
1624369220000|2021-06-22 13:40:20|12614|12604|12610|12600|12615|12604|12608|12600|501
1624369230000|2021-06-22 13:40:30|12609|12601|12605|12592|12609|12606|12603|12585|2100
1624369240000|2021-06-22 13:40:40|12608|12591|12610|12597|12610|12597|12608|12591|0
1624369250000|2021-06-22 13:40:50|12612|12598|12620|12607|12620|12607|12609|12598|200
1624369260000|2021-06-22 13:41:00|||||||||166
1624369270000|2021-06-22 13:41:10||12608||12610||12610||12608|0
1624369280000|2021-06-22 13:41:20|12624|12612|12629|12613|12636|12616|12622|12610|750
1624369290000|2021-06-22 13:41:30|12628||12627||12628||12627||0
1624369300000|2021-06-22 13:41:40|12626|12614|12628|12614|12628|12616|12626|12613|0
1624369310000|2021-06-22 13:41:50|12627|12615|12628|12615|12628|12616|12627|12614|477
1624369320000|2021-06-22 13:42:00|12627|12616|12634|12619|12642|12624|12627|12615|600
1624369330000|2021-06-22 13:42:10|12640|12620|12643|12625|12643|12625|12632|12619|0
1624369340000|2021-06-22 13:42:20|12641|12626|12645|12627|12647|12627|12641|12625|0
1624369350000|2021-06-22 13:42:30|12647|12628|12653|12638|12656|12638|12646|12628|0
1624369360000|2021-06-22 13:42:40|12652|12639|12652|12639|12654|12639|12652|12639|0
1624369370000|2021-06-22 13:42:50||12640||12639||12640||12639|0
1624369380000|2021-06-22 13:43:00|12650||12652||12652||12650||0
1624369390000|2021-06-22 13:43:10|12651|12640|12651|12639|12651|12640|12651|12639|0
1624369400000|2021-06-22 13:43:20|12652|12640|12658|12647|12658|12647|12652|12640|0
1624369410000|2021-06-22 13:43:30|12664|12648|12663|12648|12664|12648|12663|12648|0
1624369420000|2021-06-22 13:43:40|12662||12661||12662||12661||0
1624369430000|2021-06-22 13:43:50|12660|12647|12655|12642|12660|12647|12650|12641|1526
1624369440000|2021-06-22 13:44:00|12654||12655||12655||12653||0
1624369470000|2021-06-22 13:44:30|12661|12643|12664|12646|12666|12652|12661|12642|2162
1624369480000|2021-06-22 13:44:40|12663||12663||12663||12663||0
1624369490000|2021-06-22 13:44:50|12664|12647|12667|12657|12672|12657|12663|12647|0
1624369500000|2021-06-22 13:45:00|12669|12662|12675|12664|12675|12665|12666|12662|200
1624369510000|2021-06-22 13:45:10|12674|12666|12681|12668|12687|12671|12673|12664|600
1624369520000|2021-06-22 13:45:20|12680|12669|12680|12669|12682|12669|12678|12669|100
1624369530000|2021-06-22 13:45:30|12682||12679||12682||12678||0
1624369540000|2021-06-22 13:45:40|12678||12678||12679||12678||700
1624369550000|2021-06-22 13:45:50|12677|12670|12678|12674|12678|12675|12677|12669|638
1624369560000|2021-06-22 13:46:00|12683||12682||12683||12680||561
1624369570000|2021-06-22 13:46:10|12683|12675|12688|12679|12690|12679|12683|12675|900
1624369580000|2021-06-22 13:46:20|12690|12680|12690|12680|12691|12681|12688|12679|0
1624369590000|2021-06-22 13:46:30|12689|12679|12682|12675|12696|12679|12682|12675|1500
1624369600000|2021-06-22 13:46:40|12679|12674|12665|12651|12682|12674|12665|12646|670
1624369610000|2021-06-22 13:46:50|12664|12652|12671|12655|12671|12658|12663|12652|251
1624369620000|2021-06-22 13:47:00|12670|12656|12676|12660|12680|12664|12670|12656|500
1624369630000|2021-06-22 13:47:10|12677|12662|12677|12664|12677|12664|12676|12660|0
1624369640000|2021-06-22 13:47:20|12676|12671|12680|12673|12681|12673|12676|12671|100
1624369650000|2021-06-22 13:47:30|12681||12682||12684||12681||100
1624369660000|2021-06-22 13:47:40|12681|12664|12681|12667|12681|12667|12677|12664|100
1624369670000|2021-06-22 13:47:50|12680||12677||12681||12677||0
1624369680000|2021-06-22 13:48:00|12676|12666|12668|12652|12676|12666|12659|12649|700
1624369690000|2021-06-22 13:48:10||12653||12653||12653||12653|0
1624369700000|2021-06-22 13:48:20|12667|12654|12666|12655|12668|12655|12664|12654|100
1624369710000|2021-06-22 13:48:30|12665|12656|12665|12655|12666|12656|12665|12655|0
1624369720000|2021-06-22 13:48:40|12664|12656|12665|12653|12665|12661|12663|12651|1239
1624369730000|2021-06-22 13:48:50|12664|12651|12660|12651|12665|12651|12660|12651|100
1624369740000|2021-06-22 13:49:00|12659||12660||12660||12658||100
1624369750000|2021-06-22 13:49:10|12657|12644|12653|12639|12657|12644|12648|12638|1347
1624369760000|2021-06-22 13:49:20|12656|12640|12658|12647|12658|12650|12656|12640|730
1624369770000|2021-06-22 13:49:30|12669|12648|12668|12653|12669|12654|12666|12648|0
1624369780000|2021-06-22 13:49:40||12654||12653||12654||12653|0
1624369790000|2021-06-22 13:49:50|12667|12655|12667|12653|12668|12656|12666|12653|0
1624369800000|2021-06-22 13:50:00|12666||12667||12667||12666||100
1624369810000|2021-06-22 13:50:10|12666|12656|12679|12666|12681|12666|12666|12656|700
1624369820000|2021-06-22 13:50:20|12678||12681||12681||12678||100
1624369830000|2021-06-22 13:50:30|12680||12678||12680||12678||0
1624369840000|2021-06-22 13:50:40|12677|12665|12669|12655|12677|12665|12667|12652|1128
1624369850000|2021-06-22 13:50:50|12668|12656|12667|12656|12674|12656|12666|12648|0
1624369860000|2021-06-22 13:51:00||12650||12656||12656||12645|0
1624369870000|2021-06-22 13:51:10|12666|12654|12666|12656|12673|12656|12665|12654|0
1624369880000|2021-06-22 13:51:20|12665|12654|12661|12649|12665|12654|12655|12645|501
1624369890000|2021-06-22 13:51:30|12652|12650|12661|12650|12661|12651|12652|12650|0
1624369900000|2021-06-22 13:51:40|12660||12660||12660||12660||100
1624369910000|2021-06-22 13:51:50|12654|12645|12647|12637|12654|12645|12646|12631|754
1624369920000|2021-06-22 13:52:00|12648|12636|12647|12639|12648|12639|12647|12636|100
1624369930000|2021-06-22 13:52:10|12648|12640|12647|12639|12648|12640|12647|12633|0
1624369940000|2021-06-22 13:52:20|12646||12646||12647||12646||0
1624369950000|2021-06-22 13:52:30|12645|12636|12641|12628|12645|12636|12638|12626|500
1624369960000|2021-06-22 13:52:40|12640|12627|12630|12618|12640|12628|12629|12614|0
1624369970000|2021-06-22 13:52:50|12629|12619|12629|12616|12630|12619|12623|12614|200
1624369980000|2021-06-22 13:53:00|12628|12617|12629|12620|12629|12620|12628|12616|100
1624369990000|2021-06-22 13:53:10||12621||12620||12621||12620|0
1624370000000|2021-06-22 13:53:20|12628|12622|12630|12622|12630|12623|12628|12619|719
1624370010000|2021-06-22 13:53:30|12635|12623|12638|12628|12638|12630|12635|12623|300
1624370020000|2021-06-22 13:53:40|12636|12627|12630|12623|12638|12627|12629|12622|700
1624370030000|2021-06-22 13:53:50|12631||12630||12631||12629||597
1624370040000|2021-06-22 13:54:00|12629|12621|12630|12621|12631|12621|12626|12621|201
1624370050000|2021-06-22 13:54:10|12629|12617|12627|12617|12630|12617|12622|12617|0
1624370060000|2021-06-22 13:54:20|||||||||100
1624370070000|2021-06-22 13:54:30|12631|12618|12628|12618|12631|12618|12628|12618|0
1624370090000|2021-06-22 13:54:50|12627|12617|12627|12616|12628|12618|12622|12611|419
1624370100000|2021-06-22 13:55:00|12630|12617|12630|12620|12630|12624|12630|12617|1435
1624370110000|2021-06-22 13:55:10|12629|12619|12629|12619|12631|12619|12626|12619|240
1624370120000|2021-06-22 13:55:20|12631|12620|12631|12620|12631|12621|12629|12619|210
1624370130000|2021-06-22 13:55:30|12630|12621|12631|12620|12631|12621|12626|12620|951
1624370140000|2021-06-22 13:55:40|12630|12621|12629|12621|12631|12622|12626|12620|0
1624370160000|2021-06-22 13:56:00|12628|12622|12627|12620|12629|12622|12624|12620|800
1624370170000|2021-06-22 13:56:10|12624|12617|12623|12617|12624|12617|12623|12617|536
1624370180000|2021-06-22 13:56:20|12622||12627||12627||12622||0
1624370190000|2021-06-22 13:56:30|12626|12613|12617|12608|12626|12613|12612|12608|900
1624370200000|2021-06-22 13:56:40|12616|12609|12616|12609|12616|12609|12616|12608|0
1624370210000|2021-06-22 13:56:50|12615|12610|12616|12609|12616|12610|12614|12609|100
1624370220000|2021-06-22 13:57:00|12615|12608|12609|12603|12615|12608|12608|12602|414
1624370230000|2021-06-22 13:57:10|12607|12600|12606|12600|12609|12600|12604|12600|0
1624370250000|2021-06-22 13:57:30|12605|12597|12605|12597|12605|12599|12603|12597|200
1624370260000|2021-06-22 13:57:40|12604|12599|12603|12593|12604|12599|12599|12593|0
1624370270000|2021-06-22 13:57:50|12602||12601||12602||12599||0
1624370280000|2021-06-22 13:58:00|12599||12599||12599||12599||100
1624370290000|2021-06-22 13:58:10|||||||||100
1624370300000|2021-06-22 13:58:20|12598|12594|12601|12596|12606|12600|12598|12593|1445
1624370310000|2021-06-22 13:58:30|12600|12595|12599|12591|12600|12595|12594|12591|900
1624370320000|2021-06-22 13:58:40|12600||12599||12600||12599||0
1624370330000|2021-06-22 13:58:50|12600|12592|12600|12592|12600|12592|12599|12592|100
1624370340000|2021-06-22 13:59:00|12599|12593|12610|12602|12610|12602|12599|12593|962
1624370370000|2021-06-22 13:59:30|12613|12603|12621|12615|12621|12615|12613|12603|300
1624370380000|2021-06-22 13:59:40|12620|12612|12619|12611|12620|12612|12619|12611|0
1624370390000|2021-06-22 13:59:50|12618|12612|12619|12612|12619|12612|12618|12611|100
1624370400000|2021-06-22 14:00:00|12625|12611|12623|12611|12627|12617|12619|12611|300
1624370410000|2021-06-22 14:00:10|12619|12609|12615|12605|12619|12609|12609|12605|1057
1624370430000|2021-06-22 14:00:30||12606||12606||12606||12606|236
1624370440000|2021-06-22 14:00:40|12616|12615|12616|12608|12616|12615|12615|12606|150
1624370450000|2021-06-22 14:00:50|12619|12609|12624|12612|12626|12612|12618|12609|200
1624370460000|2021-06-22 14:01:00|12621||12620||12621||12620||0
1624370470000|2021-06-22 14:01:10|12621|12613|12627|12615|12627|12619|12621|12612|400
1624370480000|2021-06-22 14:01:20|12630|12620|12634|12623|12634|12625|12630|12620|300
1624370490000|2021-06-22 14:01:30|12631||12630||12631||12629||326
1624370500000|2021-06-22 14:01:40|12629|12619|12627|12618|12629|12619|12625|12617|1974
1624370510000|2021-06-22 14:01:50|12626|12619|12626|12618|12627|12619|12626|12618|0
1624370520000|2021-06-22 14:02:00|12625||12625||12625||12625||100
1624370530000|2021-06-22 14:02:10|12626|12619|12621|12618|12626|12619|12621|12618|100
1624370540000|2021-06-22 14:02:20|12620|12616|12620|12615|12621|12616|12618|12615|500
1624370550000|2021-06-22 14:02:30|12619|12613|12616|12611|12622|12613|12614|12611|702
1624370560000|2021-06-22 14:02:40|12618|12612|12621|12617|12621|12617|12615|12611|441
1624370570000|2021-06-22 14:02:50|12623|12618|12640|12623|12640|12623|12623|12618|400
1624370580000|2021-06-22 14:03:00|12635|12622|12625|12614|12640|12629|12624|12613|700
1624370590000|2021-06-22 14:03:10|12624||12624||12624||12624||0
1624370600000|2021-06-22 14:03:20|12626|12613|12625|12613|12627|12613|12623|12613|0
1624370610000|2021-06-22 14:03:30|12624||12624||12625||12624||0
1624370620000|2021-06-22 14:03:40|12623||12623||12626||12623||0
1624370630000|2021-06-22 14:03:50|12624|12614|12627|12616|12628|12616|12624|12614|0
1624370660000|2021-06-22 14:04:20|12626||12626||12626||12626||0
1624370670000|2021-06-22 14:04:30|12621|12611|12611|12603|12621|12612|12606|12603|1208
1624370680000|2021-06-22 14:04:40|||||||||100
1624370690000|2021-06-22 14:04:50|12612|12604|12611|12603|12612|12604|12611|12603|100
1624370700000|2021-06-22 14:05:00|12612|12605|12618|12611|12618|12612|12611|12605|100
1624370710000|2021-06-22 14:05:10|||||||||1100
1624370720000|2021-06-22 14:05:20|12617|12610|12617|12608|12618|12610|12612|12603|500
1624370730000|2021-06-22 14:05:30|12618||12616||12618||12615||0
1624370740000|2021-06-22 14:05:40|12615|12609|12616|12609|12616|12609|12615|12609|800
1624370750000|2021-06-22 14:05:50|12615|12610|12629|12621|12629|12624|12615|12610|1232
1624370760000|2021-06-22 14:06:00|12628|12622|12624|12615|12628|12622|12621|12615|200
1624370770000|2021-06-22 14:06:10|12632|12616|12632|12622|12645|12625|12631|12616|0
1624370780000|2021-06-22 14:06:20|12631|12619|12628|12621|12632|12623|12625|12619|500
1624370790000|2021-06-22 14:06:30||12619||12619||12621||12619|0
1624370800000|2021-06-22 14:06:40|12630|12620|12633|12623|12637|12627|12630|12619|1154
1624370810000|2021-06-22 14:06:50|12638|12624|12640|12627|12641|12627|12635|12624|107
1624370820000|2021-06-22 14:07:00|12637||12637||12637||12636||100
1624370830000|2021-06-22 14:07:10|12636|12628|12642|12629|12643|12629|12636|12628|400
1624370840000|2021-06-22 14:07:20|12641|12630|12640|12630|12642|12630|12638|12630|0
1624370850000|2021-06-22 14:07:30|12641|12629|12636|12628|12641|12629|12632|12624|963
1624370860000|2021-06-22 14:07:40||12629||12628||12631||12628|200
1624370870000|2021-06-22 14:07:50||12629||12628||12629||12628|0
1624370880000|2021-06-22 14:08:00||12629||12628||12629||12628|0
1624370890000|2021-06-22 14:08:10|||||||||100
1624370900000|2021-06-22 14:08:20||12629||12629||12629||12628|0
1624370910000|2021-06-22 14:08:30|12638|12630|12638|12629|12638|12633|12638|12629|700
1624370920000|2021-06-22 14:08:40|12637|12628|12630|12624|12637|12628|12628|12624|870
1624370930000|2021-06-22 14:08:50|12629|12626|12629|12622|12630|12626|12626|12622|400
1624370940000|2021-06-22 14:09:00|12628|12623|12626|12618|12628|12623|12626|12618|200
1624370950000|2021-06-22 14:09:10||12621||12619||12621||12618|0
1624370960000|2021-06-22 14:09:20|12625|12616|12621|12612|12625|12616|12621|12612|0
1624370970000|2021-06-22 14:09:30|12622|12613|12621|12612|12623|12614|12620|12611|0
1624370990000|2021-06-22 14:09:50|12626|12613|12618|12612|12626|12614|12618|12612|100
1624371000000|2021-06-22 14:10:00|12617||12617||12620||12617||0
1624371020000|2021-06-22 14:10:20|12616||12617||12617||12616||0
1624371040000|2021-06-22 14:10:40|12616|12608|12616|12608|12616|12610|12613|12608|601
1624371050000|2021-06-22 14:10:50|12615||12614||12615||12614||0
1624371070000|2021-06-22 14:11:10|12613|12605|12605|12599|12613|12605|12603|12598|300
1624371080000|2021-06-22 14:11:20|12608|12598|12608|12599|12608|12599|12604|12598|0
1624371090000|2021-06-22 14:11:30|||||||||100
1624371100000|2021-06-22 14:11:40|12607|12601|12608|12599|12608|12601|12605|12599|100
1624371110000|2021-06-22 14:11:50|12605|12601|12603|12593|12605|12601|12601|12593|500
1624371120000|2021-06-22 14:12:00|12602|12594|12597|12589|12602|12594|12595|12589|500
1624371140000|2021-06-22 14:12:20|12596|12588|12588|12582|12596|12588|12588|12581|300
1624371150000|2021-06-22 14:12:30|12586|12581|12581|12574|12586|12582|12581|12572|100
1624371160000|2021-06-22 14:12:40|||||||||100
1624371170000|2021-06-22 14:12:50|12579|12572|12578|12571|12579|12572|12578|12569|0
1624371180000|2021-06-22 14:13:00|12576|12567|12571|12566|12576|12567|12571|12566|200
1624371190000|2021-06-22 14:13:10|12570|12563|12570|12563|12571|12566|12569|12561|100
1624371200000|2021-06-22 14:13:20|12569|12564|12569|12564|12569|12564|12569|12563|100
1624371210000|2021-06-22 14:13:30|12566|12562|12558|12548|12566|12562|12557|12545|401
1624371220000|2021-06-22 14:13:40|12557|12546|12555|12543|12557|12546|12551|12542|0
1624371230000|2021-06-22 14:13:50|12551|12542|12554|12547|12555|12549|12550|12542|137
1624371240000|2021-06-22 14:14:00|12555|12549|12555|12549|12555|12551|12554|12549|200
1624371250000|2021-06-22 14:14:10|12557|12553|12564|12557|12564|12558|12557|12553|865
1624371260000|2021-06-22 14:14:20|12563|12558|12558|12552|12564|12558|12558|12552|300
1624371270000|2021-06-22 14:14:30|12556|12550|12559|12552|12559|12552|12553|12550|2441
1624371280000|2021-06-22 14:14:40|12560|12551|12569|12561|12571|12561|12558|12551|300
1624371290000|2021-06-22 14:14:50|12571|12562|12561|12550|12571|12562|12561|12550|783
1624371300000|2021-06-22 14:15:00|12565|12551|12565|12554|12565|12559|12565|12551|200
1624371310000|2021-06-22 14:15:10|12570|12555|12582|12570|12584|12570|12570|12555|200
1624371320000|2021-06-22 14:15:20|12588|12571|12590|12575|12593|12575|12584|12568|0
1624371330000|2021-06-22 14:15:30|12585||12585||12585||12585||100
1624371370000|2021-06-22 14:16:10|12592|12576|12589|12578|12592|12584|12586|12576|500
1624371380000|2021-06-22 14:16:20|12590||12590||12590||12589||0
1624371390000|2021-06-22 14:16:30|12589||12589||12589||12589||0
1624371400000|2021-06-22 14:16:40|12590|12579|12589|12579|12597|12580|12589|12579|0
1624371410000|2021-06-22 14:16:50|12590|12589|12595|12582|12599|12589|12589|12579|800
1624371420000|2021-06-22 14:17:00|12594|12585|12601|12591|12603|12591|12594|12585|100
1624371430000|2021-06-22 14:17:10|12598|12587|12595|12587|12598|12587|12595|12587|1731
1624371450000|2021-06-22 14:17:30|12594|12588|12595|12587|12595|12588|12594|12587|325
1624371480000|2021-06-22 14:18:00|||||||||100
1624371490000|2021-06-22 14:18:10|12594|12588|12595|12588|12595|12590|12594|12588|100
1624371500000|2021-06-22 14:18:20|12596|12591|12597|12591|12597|12593|12595|12588|0
1624371510000|2021-06-22 14:18:30|||||||||100
1624371540000|2021-06-22 14:19:00|||||||||200
1624371550000|2021-06-22 14:19:10|12601|12592|12601|12592|12601|12594|12601|12591|100
1624371560000|2021-06-22 14:19:20||12593||12593||12593||12592|0
1624371570000|2021-06-22 14:19:30|12597|12592|12596|12584|12597|12592|12590|12578|2446
1624371580000|2021-06-22 14:19:40|12595|12585|12596|12585|12596|12585|12595|12585|0
1624371590000|2021-06-22 14:19:50|12595|12588|12595|12585|12597|12588|12595|12585|0
1624371600000|2021-06-22 14:20:00|12594|12588|12593|12585|12594|12588|12592|12585|1000
1624371610000|2021-06-22 14:20:10|12592|12584|12582|12576|12592|12584|12582|12576|700
1624371630000|2021-06-22 14:20:30|12581|12573|12580|12569|12581|12573|12578|12566|100
1624371640000|2021-06-22 14:20:40|12581|12570|12581|12573|12581|12573|12580|12570|100
1624371650000|2021-06-22 14:20:50|12580|12572|12580|12572|12580|12572|12580|12572|0
1624371660000|2021-06-22 14:21:00|12579|12573|12579|12572|12580|12573|12579|12572|0
1624371670000|2021-06-22 14:21:10|||||||||100
1624371680000|2021-06-22 14:21:20||12573||12572||12573||12572|0
1624371690000|2021-06-22 14:21:30|12578||12579||12579||12576||0
1624371700000|2021-06-22 14:21:40|12578|12568|12576|12568|12578|12568|12574|12567|615
1624371710000|2021-06-22 14:21:50|||||||||200
1624371740000|2021-06-22 14:22:20|12569|12563|12569|12563|12572|12563|12569|12563|207
1624371750000|2021-06-22 14:22:30|12565|12560|12567|12560|12569|12562|12565|12560|700
1624371760000|2021-06-22 14:22:40|12566||12566||12566||12565||0
1624371770000|2021-06-22 14:22:50|12565||12565||12565||12565||200
1624371780000|2021-06-22 14:23:00|12564||12564||12564||12564||100
1624371790000|2021-06-22 14:23:10|12566|12563|12566|12560|12570|12565|12566|12560|1292
1624371800000|2021-06-22 14:23:20|12570|12562|12570|12563|12570|12563|12570|12560|0
1624371820000|2021-06-22 14:23:40|12569|12560|12566|12560|12569|12560|12564|12556|300
1624371830000|2021-06-22 14:23:50|12565|12557|12564|12558|12566|12558|12563|12557|100
1624371840000|2021-06-22 14:24:00|12566|12561|12577|12566|12577|12566|12566|12561|953
1624371850000|2021-06-22 14:24:10|12573|12567|12578|12566|12580|12570|12572|12566|100
1624371860000|2021-06-22 14:24:20|12577|12571|12578|12568|12581|12573|12575|12566|0
1624371870000|2021-06-22 14:24:30|12582|12571|12583|12578|12585|12578|12579|12569|200
1624371900000|2021-06-22 14:25:00|12580|12576|12583|12578|12584|12578|12579|12573|1753
1624371920000|2021-06-22 14:25:20|12584|12579|12592|12586|12592|12586|12584|12579|504
1624371930000|2021-06-22 14:25:30|12591|12585|12583|12576|12592|12585|12582|12576|1175
1624371940000|2021-06-22 14:25:40||12578||12576||12578||12576|100
1624371950000|2021-06-22 14:25:50|12584|12578|12597|12587|12597|12587|12583|12576|1403
1624371970000|2021-06-22 14:26:10|12595||12595||12596||12595||0
1624371980000|2021-06-22 14:26:20|12596|12588|12601|12592|12608|12595|12596|12588|500
1624371990000|2021-06-22 14:26:30|12600|12593|12598|12593|12600|12593|12597|12593|0
1624372010000|2021-06-22 14:26:50|12597|12592|12595|12590|12597|12592|12592|12590|1040
1624372020000|2021-06-22 14:27:00|12592|12588|12589|12581|12592|12588|12589|12580|100
1624372030000|2021-06-22 14:27:10|12591|12582|12591|12582|12594|12588|12590|12581|0
1624372040000|2021-06-22 14:27:20|12590|12581|12586|12579|12590|12582|12585|12577|500
1624372050000|2021-06-22 14:27:30|12591|12580|12590|12584|12592|12584|12590|12579|100
1624372060000|2021-06-22 14:27:40|12594|12588|12597|12589|12599|12589|12590|12588|100
1624372070000|2021-06-22 14:27:50|12596|12585|12595|12585|12597|12585|12595|12584|0
1624372090000|2021-06-22 14:28:10|12594||12592||12594||12592||0
1624372100000|2021-06-22 14:28:20|12591|12584|12584|12578|12591|12584|12584|12578|427
1624372110000|2021-06-22 14:28:30|12586||12586||12586||12586||100
1624372130000|2021-06-22 14:28:50|12585|12579|12590|12583|12590|12584|12585|12578|200
1624372140000|2021-06-22 14:29:00||12584||12584||12584||12584|0
1624372160000|2021-06-22 14:29:20|12594|12585|12593|12586|12598|12587|12593|12584|218
1624372180000|2021-06-22 14:29:40|12594|12587|12598|12592|12599|12592|12594|12586|0
1624372190000|2021-06-22 14:29:50|12596|12590|12596|12588|12598|12590|12593|12587|200
1624372200000|2021-06-22 14:30:00|12594||12595||12596||12594||0
1624372210000|2021-06-22 14:30:10|12594|12584|12590|12584|12595|12584|12589|12584|602
1624372220000|2021-06-22 14:30:20|12587|12583|12579|12572|12587|12583|12579|12572|450
1624372240000|2021-06-22 14:30:40|12584|12575|12585|12578|12585|12578|12584|12575|507
1624372260000|2021-06-22 14:31:00|12584|12579|12585|12578|12585|12579|12584|12578|0
1624372270000|2021-06-22 14:31:10|12584||12584||12584||12583||100
1624372290000|2021-06-22 14:31:30|12583|12573|12584|12578|12584|12578|12578|12573|400
1624372300000|2021-06-22 14:31:40|12583||12583||12583||12582||0
1624372310000|2021-06-22 14:31:50|12584|12579|12585|12579|12586|12580|12584|12579|302
1624372320000|2021-06-22 14:32:00|12584||12585||12585||12584||0
1624372330000|2021-06-22 14:32:10|12584||12584||12584||12584||0
1624372340000|2021-06-22 14:32:20|12583|12578|12574|12568|12583|12578|12573|12567|1007
1624372350000|2021-06-22 14:32:30|12575|12572|12574|12566|12575|12572|12574|12566|774
1624372360000|2021-06-22 14:32:40|12573|12568|12574|12568|12575|12571|12573|12566|563
1624372370000|2021-06-22 14:32:50|12573|12564|12571|12564|12573|12565|12570|12562|300
1624372380000|2021-06-22 14:33:00|12570||12570||12571||12570||0
1624372400000|2021-06-22 14:33:20|||||||||200
1624372410000|2021-06-22 14:33:30|||||||||100
1624372420000|2021-06-22 14:33:40|12573|12566|12559|12555|12578|12575|12559|12550|17140
1624372430000|2021-06-22 14:33:50|12560|12550|12558|12550|12560|12554|12556|12550|0
1624372440000|2021-06-22 14:34:00|12557|12555|12557|12550|12558|12555|12555|12550|400
1624372450000|2021-06-22 14:34:10|12556||12555||12556||12555||0
1624372460000|2021-06-22 14:34:20|12554|12547|12553|12545|12554|12547|12549|12545|551
1624372470000|2021-06-22 14:34:30|12551||12551||12551||12551||0
1624372480000|2021-06-22 14:34:40|12550|12540|12550|12542|12551|12546|12544|12540|4218
1624372490000|2021-06-22 14:34:50|12549|12543|12548|12542|12550|12543|12548|12542|700
1624372500000|2021-06-22 14:35:00|||||||||500
1624372520000|2021-06-22 14:35:20||12543||12542||12544||12542|1000
1624372530000|2021-06-22 14:35:30|12547|12543|12548|12542|12548|12543|12546|12542|0
1624372540000|2021-06-22 14:35:40|12552|12543|12551|12544|12558|12548|12551|12543|1916
1624372550000|2021-06-22 14:35:50|12547|12547|12550|12545|12551|12547|12547|12544|499
1624372560000|2021-06-22 14:36:00|12549|12544|12545|12539|12549|12544|12543|12539|627
1624372570000|2021-06-22 14:36:10|12542|12536|12542|12533|12545|12537|12540|12531|102
1624372580000|2021-06-22 14:36:20|12545|12534|12549|12541|12552|12543|12545|12534|907
1624372590000|2021-06-22 14:36:30||12542||12542||12542||12542|0
1624372610000|2021-06-22 14:36:50|12553|12546|12550|12546|12554|12547|12550|12546|277
1624372620000|2021-06-22 14:37:00|12552||12552||12552||12551||0
1624372630000|2021-06-22 14:37:10|12551||12550||12551||12550||0
1624372640000|2021-06-22 14:37:20|12551||12551||12551||12550||0
1624372660000|2021-06-22 14:37:40|12552|12547|12560|12554|12562|12554|12552|12546|200
1624372670000|2021-06-22 14:37:50|12559|12552|12554|12545|12559|12552|12551|12544|1200
1624372680000|2021-06-22 14:38:00||12547||12547||12547||12545|0
1624372690000|2021-06-22 14:38:10|12555||12554||12555||12554||0
1624372700000|2021-06-22 14:38:20|12552|12544|12554|12542|12554|12546|12549|12537|1401
1624372710000|2021-06-22 14:38:30|12555|12543|12556|12546|12556|12551|12551|12543|300
1624372720000|2021-06-22 14:38:40|12555|12544|12552|12544|12556|12547|12552|12544|300
1624372730000|2021-06-22 14:38:50|12551|12545|12550|12545|12551|12546|12550|12542|700
1624372740000|2021-06-22 14:39:00|12556|12547|12552|12548|12556|12548|12552|12547|100
1624372750000|2021-06-22 14:39:10|12551|12549|12549|12540|12551|12549|12546|12538|600
1624372780000|2021-06-22 14:39:40|12550|12541|12550|12543|12550|12543|12550|12541|0
1624372790000|2021-06-22 14:39:50|12554|12544|12556|12548|12557|12553|12550|12544|1000
1624372800000|2021-06-22 14:40:00|12560|12549|12557|12548|12560|12549|12552|12548|1175
1624372810000|2021-06-22 14:40:10|12553|12546|12547|12540|12553|12546|12547|12540|442
1624372840000|2021-06-22 14:40:40|12552|12541|12553|12542|12553|12543|12552|12541|200
1624372850000|2021-06-22 14:40:50|12552|12543|12552|12543|12552|12545|12552|12543|200
1624372860000|2021-06-22 14:41:00|12557|12544|12558|12550|12558|12550|12552|12544|693
1624372870000|2021-06-22 14:41:10|||||||||300
1624372880000|2021-06-22 14:41:20||12551||12551||12551||12551|0
1624372890000|2021-06-22 14:41:30||12552||12552||12552||12552|0
1624372900000|2021-06-22 14:41:40|12561|12554|12557|12552|12564|12558|12557|12552|1986
1624372910000|2021-06-22 14:41:50|12555|12549|12554|12548|12555|12552|12554|12548|1807
1624372920000|2021-06-22 14:42:00|12555|12550|12565|12557|12565|12557|12554|12550|2100
1624372930000|2021-06-22 14:42:10||12558||12558||12558||12558|500
1624372940000|2021-06-22 14:42:20|12563|12557|12557|12551|12563|12557|12557|12551|1337
1624372950000|2021-06-22 14:42:30|12556||12557||12557||12555||400
1624372960000|2021-06-22 14:42:40|12558|12552|12565|12557|12565|12557|12558|12552|500
1624372970000|2021-06-22 14:42:50|12568|12558|12564|12557|12570|12562|12564|12557|301
1624372990000|2021-06-22 14:43:10|12563|12553|12559|12553|12563|12553|12559|12553|636
1624373010000|2021-06-22 14:43:30|12556||12556||12556||12556||600
1624373020000|2021-06-22 14:43:40|12559|12554|12564|12554|12566|12557|12559|12554|1079
1624373030000|2021-06-22 14:43:50|12563||12560||12563||12560||0
1624373040000|2021-06-22 14:44:00|12563|12555|12561|12555|12566|12558|12561|12555|300
1624373050000|2021-06-22 14:44:10|||||||||100
1624373060000|2021-06-22 14:44:20|12560|12552|12549|12543|12560|12552|12549|12543|203
1624373070000|2021-06-22 14:44:30|12550|12546|12554|12546|12555|12548|12550|12545|0
1624373080000|2021-06-22 14:44:40|12558|12547|12554|12548|12558|12548|12554|12547|0
1624373090000|2021-06-22 14:44:50|12553|12546|12554|12546|12554|12546|12553|12546|0
1624373100000|2021-06-22 14:45:00|12553|12547|12554|12547|12554|12548|12552|12547|0
1624373110000|2021-06-22 14:45:10|12552||12553||12553||12552||0
1624373120000|2021-06-22 14:45:20|12552||12553||12553||12552||100
1624373130000|2021-06-22 14:45:30|12551|12546|12549|12544|12551|12546|12548|12544|500
1624373140000|2021-06-22 14:45:40|12551|12545|12552|12545|12553|12547|12550|12544|700
1624373150000|2021-06-22 14:45:50|12555|12544|12554|12548|12558|12548|12553|12544|0
1624373160000|2021-06-22 14:46:00|12558|12549|12555|12548|12559|12552|12554|12548|901
1624373170000|2021-06-22 14:46:10|12557|12549|12558|12548|12558|12549|12556|12548|100
1624373190000|2021-06-22 14:46:30|12557|12549|12557|12549|12558|12551|12554|12549|708
1624373200000|2021-06-22 14:46:40|12556|12550|12558|12549|12559|12551|12553|12549|1050
1624373220000|2021-06-22 14:47:00|12556||12556||12556||12556||0
1624373230000|2021-06-22 14:47:10|12554|12550|12554|12549|12554|12550|12554|12549|0
1624373240000|2021-06-22 14:47:20|12553|12550|12554|12549|12554|12551|12552|12549|577
1624373250000|2021-06-22 14:47:30|12555|12550|12554|12549|12557|12551|12552|12549|1401
1624373280000|2021-06-22 14:48:00|12552|12546|12550|12546|12554|12546|12550|12546|500
1624373290000|2021-06-22 14:48:10|12548|12544|12548|12542|12548|12544|12548|12541|119
1624373300000|2021-06-22 14:48:20|12552|12547|12550|12546|12552|12548|12550|12546|400
1624373310000|2021-06-22 14:48:30|||||||||200
1624373320000|2021-06-22 14:48:40||12547||12547||12547||12546|0
1624373330000|2021-06-22 14:48:50|12552|12548|12556|12549|12560|12552|12552|12548|1835
1624373340000|2021-06-22 14:49:00|12559|12547|12556|12549|12559|12552|12556|12547|102
1624373350000|2021-06-22 14:49:10|||||||||220
1624373360000|2021-06-22 14:49:20|12559|12550|12556|12549|12559|12550|12555|12549|1000
1624373370000|2021-06-22 14:49:30|12555|12550|12562|12554|12562|12554|12555|12550|200
1624373390000|2021-06-22 14:49:50|12566|12555|12563|12555|12566|12556|12563|12554|100
1624373410000|2021-06-22 14:50:10|12566|12556|12564|12559|12566|12559|12564|12556|0
1624373420000|2021-06-22 14:50:20|12563|12560|12564|12560|12564|12561|12563|12559|300
1624373430000|2021-06-22 14:50:30|12568|12561|12576|12569|12576|12569|12566|12560|100
1624373440000|2021-06-22 14:50:40|12578|12570|12583|12579|12585|12581|12578|12570|655
1624373450000|2021-06-22 14:50:50|12582|12577|12570|12561|12583|12577|12570|12561|1229
1624373460000|2021-06-22 14:51:00|12572|12563|12568|12561|12572|12564|12567|12561|911
1624373470000|2021-06-22 14:51:10||12562||12562||12562||12562|200
1624373480000|2021-06-22 14:51:20|12572|12563|12568|12562|12573|12565|12568|12562|200
1624373490000|2021-06-22 14:51:30|12566|12560|12563|12557|12568|12560|12563|12556|301
1624373500000|2021-06-22 14:51:40|12561||12563||12563||12561||200
1624373510000|2021-06-22 14:51:50|12565|12559|12561|12559|12565|12560|12561|12559|700
1624373520000|2021-06-22 14:52:00|12563|12560|12565|12560|12565|12561|12563|12559|300
1624373530000|2021-06-22 14:52:10|12569|12561|12559|12552|12570|12562|12557|12549|2637
1624373550000|2021-06-22 14:52:30|12561|12553|12560|12553|12561|12553|12560|12553|0
1624373560000|2021-06-22 14:52:40|12561|12554|12565|12558|12566|12558|12559|12554|500
1624373570000|2021-06-22 14:52:50|||||||||400
1624373580000|2021-06-22 14:53:00||12559||12559||12559||12558|100
1624373590000|2021-06-22 14:53:10|12569|12560|12565|12560|12569|12560|12565|12559|500
1624373600000|2021-06-22 14:53:20|||||||||224
1624373610000|2021-06-22 14:53:30|||||||||210
1624373620000|2021-06-22 14:53:40|12568|12561|12567|12561|12569|12566|12565|12560|3431
1624373630000|2021-06-22 14:53:50|12569|12562|12571|12566|12571|12566|12567|12562|800
1624373640000|2021-06-22 14:54:00|12569|12568|12571|12566|12571|12568|12569|12566|2403
1624373650000|2021-06-22 14:54:10|||||||||500
1624373660000|2021-06-22 14:54:20|||||||||200
1624373670000|2021-06-22 14:54:30||12567||12566||12567||12566|1785
1624373680000|2021-06-22 14:54:40|12573||12572||12573||12571||300
1624373690000|2021-06-22 14:54:50|12571|12565|12567|12562|12571|12565|12567|12560|640
1624373700000|2021-06-22 14:55:00|12568|12563|12567|12563|12568|12563|12567|12563|0
1624373710000|2021-06-22 14:55:10|12566|12559|12565|12560|12567|12560|12565|12559|203
1624373720000|2021-06-22 14:55:20|||||||||300
1624373730000|2021-06-22 14:55:30|12566|12561|12568|12561|12571|12562|12566|12560|943
1624373740000|2021-06-22 14:55:40|12571|12562|12570|12562|12572|12563|12570|12562|0
1624373750000|2021-06-22 14:55:50|12571|12563|12572|12564|12573|12564|12571|12563|200
1624373760000|2021-06-22 14:56:00|12571||12572||12572||12571||0
1624373770000|2021-06-22 14:56:10|12571||12571||12572||12571||0
1624373800000|2021-06-22 14:56:40|12570||12570||12570||12569||0
1624373810000|2021-06-22 14:56:50|12574|12565|12572|12566|12574|12566|12572|12564|200
1624373840000|2021-06-22 14:57:20|12571|12565|12569|12564|12571|12565|12568|12564|507
1624373850000|2021-06-22 14:57:30|12570|12565|12571|12564|12575|12569|12570|12564|500
1624373860000|2021-06-22 14:57:40|12572||12571||12573||12571||100
1624373870000|2021-06-22 14:57:50|12570|12565|12571|12564|12571|12565|12570|12564|362
1624373880000|2021-06-22 14:58:00|12570||12570||12570||12570||100
1624373890000|2021-06-22 14:58:10|12572|12566|12571|12567|12572|12568|12570|12564|1700
1624373900000|2021-06-22 14:58:20|||||||||300
1624373920000|2021-06-22 14:58:40|12572|12569|12572|12567|12575|12570|12570|12567|2101
1624373930000|2021-06-22 14:58:50|||||||||400
1624373940000|2021-06-22 14:59:00|12571|12564|12569|12564|12571|12564|12569|12564|701
1624373950000|2021-06-22 14:59:10|12568|12561|12566|12560|12568|12561|12565|12560|200
1624373960000|2021-06-22 14:59:20|||||||||101
1624373970000|2021-06-22 14:59:30|12569|12561|12567|12560|12572|12564|12567|12560|400
1624373980000|2021-06-22 14:59:40||12561||12562||12562||12561|100
1624373990000|2021-06-22 14:59:50||12563||12562||12563||12562|200
1624374000000|2021-06-22 15:00:00|12569|12563|12570|12565|12571|12566|12565|12563|901
1624374010000|2021-06-22 15:00:10|12569|12563|12564|12560|12569|12563|12564|12560|400
1624374020000|2021-06-22 15:00:20|12563|12556|12559|12553|12563|12556|12558|12550|910
1624374030000|2021-06-22 15:00:30||12554||12554||12556||12554|100
1624374050000|2021-06-22 15:00:50||12556||12554||12556||12554|100
1624374060000|2021-06-22 15:01:00|12558|12550|12556|12550|12558|12553|12556|12550|820
1624374070000|2021-06-22 15:01:10|12555||12556||12556||12555||0
1624374100000|2021-06-22 15:01:40|||||||||100
1624374120000|2021-06-22 15:02:00|12557|12551|12561|12555|12561|12555|12557|12551|243
1624374130000|2021-06-22 15:02:10|12565|12556|12563|12557|12565|12557|12562|12556|100
1624374140000|2021-06-22 15:02:20|12561|12555|12558|12550|12561|12555|12558|12550|200
1624374150000|2021-06-22 15:02:30|12557|12551|12563|12554|12565|12555|12556|12551|100
1624374160000|2021-06-22 15:02:40|12562|12552|12562|12552|12563|12552|12562|12552|0
1624374170000|2021-06-22 15:02:50|||||||||500
1624374180000|2021-06-22 15:03:00|12563|12553|12563|12552|12563|12553|12562|12552|0
1624374190000|2021-06-22 15:03:10||12553||12554||12555||12553|0
1624374200000|2021-06-22 15:03:20|12564|12555|12565|12555|12565|12556|12564|12555|100
1624374210000|2021-06-22 15:03:30|12564||12564||12564||12564||100
1624374220000|2021-06-22 15:03:40|12562|12558|12564|12558|12565|12559|12560|12555|906
1624374230000|2021-06-22 15:03:50|||||||||100
1624374240000|2021-06-22 15:04:00|||||||||1876
1624374250000|2021-06-22 15:04:10|||||||||500
1624374290000|2021-06-22 15:04:50|||||||||100
1624374320000|2021-06-22 15:05:20|12561|12559|12560|12556|12564|12562|12558|12556|3786
1624374340000|2021-06-22 15:05:40|12561|12557|12562|12558|12562|12558|12561|12557|800
1624374350000|2021-06-22 15:05:50|||||||||600
1624374360000|2021-06-22 15:06:00|12560|12557|12562|12559|12562|12561|12560|12556|1873
1624374370000|2021-06-22 15:06:10|12567|12560|12567|12562|12567|12562|12563|12560|1400
1624374400000|2021-06-22 15:06:40|12569|12563|12572|12568|12573|12568|12568|12563|1200
1624374420000|2021-06-22 15:07:00|12578|12569|12570|12565|12578|12569|12569|12560|1400
1624374430000|2021-06-22 15:07:10||12564||12562||12564||12562|100
1624374440000|2021-06-22 15:07:20|12574|12564|12571|12565|12574|12565|12571|12564|300
1624374450000|2021-06-22 15:07:30||12566||12565||12566||12565|100
1624374460000|2021-06-22 15:07:40|12568|12564|12570|12565|12571|12565|12566|12559|825
1624374510000|2021-06-22 15:08:30|12568|12562|12565|12558|12568|12562|12565|12558|100
1624374570000|2021-06-22 15:09:30|12564||12564||12564||12563||0
1624374580000|2021-06-22 15:09:40|12568|12559|12564|12559|12568|12559|12564|12559|0
1624374590000|2021-06-22 15:09:50|||||||||200
1624374600000|2021-06-22 15:10:00|12563|12560|12568|12561|12568|12562|12563|12559|1000
1624374610000|2021-06-22 15:10:10|12565||12568||12568||12565||200
1624374640000|2021-06-22 15:10:40||12562||12563||12565||12562|802
1624374650000|2021-06-22 15:10:50|12565|12564|12567|12563|12568|12565|12565|12563|900
1624374660000|2021-06-22 15:11:00|12568|12564|12570|12565|12570|12565|12568|12564|600
1624374670000|2021-06-22 15:11:10|||||||||100
1624374680000|2021-06-22 15:11:20|||||||||200
1624374700000|2021-06-22 15:11:40|||||||||400
1624374710000|2021-06-22 15:11:50|12575|12567|12575|12571|12575|12571|12575|12567|600
1624374720000|2021-06-22 15:12:00|12574|12570|12574|12569|12574|12570|12572|12569|1039
1624374730000|2021-06-22 15:12:10|12572|12568|12571|12568|12574|12568|12571|12568|600
1624374740000|2021-06-22 15:12:20|12574|12569|12574|12570|12574|12570|12574|12569|100
1624374750000|2021-06-22 15:12:30|12573|12571|12573|12570|12573|12571|12573|12570|600
1624374760000|2021-06-22 15:12:40|12574|12571|12573|12570|12574|12571|12573|12570|200
1624374770000|2021-06-22 15:12:50|12572|12568|12572|12568|12573|12569|12570|12568|1199
1624374780000|2021-06-22 15:13:00|12570|12565|12572|12565|12572|12566|12568|12560|1006
1624374790000|2021-06-22 15:13:10|12571|12564|12574|12567|12574|12567|12571|12564|100
1624374800000|2021-06-22 15:13:20|12578|12568|12579|12573|12579|12573|12578|12567|400
1624374810000|2021-06-22 15:13:30|12580|12574|12579|12577|12580|12577|12578|12574|1087
1624374820000|2021-06-22 15:13:40|12582|12578|12583|12579|12583|12579|12582|12578|400
1624374830000|2021-06-22 15:13:50|||||||||100
1624374840000|2021-06-22 15:14:00|12582|12577|12580|12575|12582|12577|12579|12575|300
1624374860000|2021-06-22 15:14:20|||||||||200
1624374880000|2021-06-22 15:14:40|12584|12576|12583|12577|12584|12577|12582|12576|400
1624374890000|2021-06-22 15:14:50|12584||12583||12586||12583||0
1624374900000|2021-06-22 15:15:00|12586|12578|12587|12581|12588|12581|12586|12578|0
1624374910000|2021-06-22 15:15:10|12592|12582|12584|12582|12592|12585|12583|12581|2881
1624374920000|2021-06-22 15:15:20|12585|12583|12588|12583|12588|12583|12585|12583|500
1624374930000|2021-06-22 15:15:30|12590|12584|12592|12588|12594|12588|12588|12584|700
1624374940000|2021-06-22 15:15:40|||||||||100
1624374950000|2021-06-22 15:15:50|12594|12589|12594|12592|12599|12592|12594|12589|400
1624374960000|2021-06-22 15:16:00|12596|12593|12600|12596|12603|12596|12594|12592|1100
1624374970000|2021-06-22 15:16:10|12599|12595|12599|12594|12601|12595|12595|12592|2426
1624374980000|2021-06-22 15:16:20|12598|12593|12593|12586|12598|12593|12591|12586|751
1624374990000|2021-06-22 15:16:30|12592|12582|12586|12578|12592|12582|12585|12578|324
1624375000000|2021-06-22 15:16:40|12585|12572|12583|12574|12587|12578|12578|12572|900
1624375010000|2021-06-22 15:16:50|12587|12576|12585|12574|12587|12576|12585|12574|100
1624375020000|2021-06-22 15:17:00|12583|12572|12582|12574|12588|12578|12581|12572|600
1624375040000|2021-06-22 15:17:20|12581|12575|12582|12575|12582|12575|12577|12574|100
1624375050000|2021-06-22 15:17:30||12576||12575||12576||12575|100
1624375070000|2021-06-22 15:17:50|12581||12581||12582||12580||0
1624375080000|2021-06-22 15:18:00|12582||12581||12582||12581||0
1624375090000|2021-06-22 15:18:10|12580|12570|12576|12566|12580|12571|12575|12566|587
1624375100000|2021-06-22 15:18:20|12574|12567|12571|12566|12574|12567|12571|12566|0
1624375110000|2021-06-22 15:18:30|12574||12574||12575||12574||0
1624375120000|2021-06-22 15:18:40|12575|12567|12579|12569|12580|12571|12573|12566|0
1624375130000|2021-06-22 15:18:50|12580||12578||12580||12578||100
1624375140000|2021-06-22 15:19:00|12577||12578||12579||12576||100
1624375150000|2021-06-22 15:19:10|12579||12579||12579||12578||0
1624375170000|2021-06-22 15:19:30|12577|12575|12576|12569|12581|12575|12576|12569|500
1624375180000|2021-06-22 15:19:40|12575|12570|12577|12570|12577|12573|12573|12569|768
1624375190000|2021-06-22 15:19:50|12576||12576||12576||12576||0
1624375200000|2021-06-22 15:20:00||12571||12570||12571||12570|100
1624375210000|2021-06-22 15:20:10|12578|12571|12578|12570|12579|12571|12575|12570|3800
1624375220000|2021-06-22 15:20:20|12577|12571|12577|12570|12579|12571|12575|12570|100
1624375230000|2021-06-22 15:20:30|12573|12569|12568|12564|12573|12569|12567|12564|1003
1624375240000|2021-06-22 15:20:40|12567||12569||12569||12567||100
1624375250000|2021-06-22 15:20:50|12567|12558|12564|12558|12567|12559|12562|12555|305
1624375260000|2021-06-22 15:21:00|12567|12559|12567|12560|12567|12562|12566|12559|100
1624375270000|2021-06-22 15:21:10|12566|12561|12569|12564|12569|12564|12566|12561|100
1624375280000|2021-06-22 15:21:20|12571|12565|12574|12567|12574|12567|12571|12565|287
1624375290000|2021-06-22 15:21:30|||||||||400
1624375300000|2021-06-22 15:21:40||12568||12567||12568||12567|0
1624375310000|2021-06-22 15:21:50|12573|12568|12577|12569|12580|12572|12571|12568|1700
1624375320000|2021-06-22 15:22:00|12576|12570|12576|12570|12580|12574|12576|12569|300
1624375330000|2021-06-22 15:22:10|12577|12575|12575|12570|12580|12575|12575|12570|700
1624375340000|2021-06-22 15:22:20|12573|12572|12575|12568|12575|12572|12572|12566|600
1624375350000|2021-06-22 15:22:30|12580|12569|12579|12569|12580|12569|12579|12569|0
1624375360000|2021-06-22 15:22:40|12577||12576||12577||12575||0
1624375370000|2021-06-22 15:22:50|12578||12579||12579||12578||0
1624375380000|2021-06-22 15:23:00|12576|12570|12579|12570|12580|12571|12575|12570|0
1624375390000|2021-06-22 15:23:10|12578|12571|12579|12570|12580|12573|12575|12570|500
1624375400000|2021-06-22 15:23:20|12577|12574|12576|12570|12577|12574|12575|12570|600
1624375410000|2021-06-22 15:23:30|12577|12572|12576|12570|12580|12572|12576|12570|500
1624375430000|2021-06-22 15:23:50|12579|12571|12579|12571|12580|12571|12574|12570|200
1624375440000|2021-06-22 15:24:00|12577|12570|12571|12563|12579|12570|12569|12563|700
1624375450000|2021-06-22 15:24:10|12569||12571||12571||12569||0
1624375480000|2021-06-22 15:24:40||12564||12563||12564||12563|0
1624375500000|2021-06-22 15:25:00|12573|12564|12570|12565|12573|12566|12570|12564|0
1624375510000|2021-06-22 15:25:10|12573|12566|12573|12566|12573|12566|12573|12565|0
1624375520000|2021-06-22 15:25:20|12572|12567|12572|12567|12573|12568|12571|12566|100
1624375530000|2021-06-22 15:25:30|12576|12568|12576|12569|12576|12569|12573|12568|200
1624375550000|2021-06-22 15:25:50|12575|12571|12575|12569|12575|12571|12574|12569|200
1624375560000|2021-06-22 15:26:00|12578|12570|12573|12570|12581|12572|12573|12570|700
1624375570000|2021-06-22 15:26:10|12574|12571|12575|12570|12576|12571|12572|12570|400
1624375580000|2021-06-22 15:26:20|12577|12572|12572|12569|12577|12572|12572|12565|1000
1624375590000|2021-06-22 15:26:30|12571|12566|12570|12567|12571|12567|12570|12566|0
1624375600000|2021-06-22 15:26:40|12572|12568|12572|12567|12572|12568|12572|12567|102
1624375630000|2021-06-22 15:27:10|12574|12568|12574|12570|12574|12570|12572|12567|800
1624375640000|2021-06-22 15:27:20|12573|12567|12572|12567|12573|12567|12572|12567|1090
1624375660000|2021-06-22 15:27:40|12571|12568|12567|12561|12571|12568|12566|12559|309
1624375690000|2021-06-22 15:28:10|12569|12563|12571|12565|12571|12566|12569|12563|101
1624375700000|2021-06-22 15:28:20|12569|12562|12567|12562|12569|12562|12567|12562|200
1624375710000|2021-06-22 15:28:30|12568||12571||12571||12568||0
1624375720000|2021-06-22 15:28:40|12570|12563|12569|12562|12570|12563|12569|12562|117
1624375740000|2021-06-22 15:29:00|||||||||256
1624375750000|2021-06-22 15:29:10|12568||12567||12569||12566||0
1624375760000|2021-06-22 15:29:20|12566|12559|12565|12557|12566|12559|12563|12557|310
1624375770000|2021-06-22 15:29:30|12564|12558|12565|12558|12566|12558|12563|12557|0
1624375790000|2021-06-22 15:29:50|12564||12564||12564||12564||0
1624375800000|2021-06-22 15:30:00|12566|12559|12567|12559|12568|12560|12564|12559|0
1624375810000|2021-06-22 15:30:10|12565|12560|12563|12560|12568|12560|12560|12560|200
1624375830000|2021-06-22 15:30:30|12564|12561|12565|12561|12569|12561|12564|12561|200
1624375840000|2021-06-22 15:30:40|12566|12562|12567|12562|12567|12562|12566|12562|0
1624375860000|2021-06-22 15:31:00|12568|12563|12576|12567|12576|12567|12568|12563|1192
1624375870000|2021-06-22 15:31:10|12571||12576||12576||12571||100
1624375880000|2021-06-22 15:31:20|12575||12572||12576||12572||0
1624375920000|2021-06-22 15:32:00|12570|12569|12571|12568|12571|12569|12568|12565|937
1624375930000|2021-06-22 15:32:10|12573|12567|12575|12568|12576|12571|12573|12567|400
1624375940000|2021-06-22 15:32:20|12574|12569|12575|12569|12575|12570|12574|12569|100
1624375950000|2021-06-22 15:32:30|12576|12570|12573|12568|12576|12570|12572|12568|740
1624375960000|2021-06-22 15:32:40|12578||12577||12578||12577||0
1624375970000|2021-06-22 15:32:50|12576||12575||12576||12574||0
1624375980000|2021-06-22 15:33:00|||||||||100
1624375990000|2021-06-22 15:33:10|12572||12576||12576||12570||515
1624376000000|2021-06-22 15:33:20|12575||12575||12575||12575||0
1624376010000|2021-06-22 15:33:30|12574||12572||12574||12572||200
1624376020000|2021-06-22 15:33:40|12574|12567|12567|12560|12576|12567|12566|12560|2401
1624376030000|2021-06-22 15:33:50||12558||12562||12562||12557|0
1624376040000|2021-06-22 15:34:00|12569|12565|12568|12562|12571|12565|12568|12562|0
1624376050000|2021-06-22 15:34:10|12567||12566||12569||12566||0
1624376060000|2021-06-22 15:34:20|12569||12569||12569||12567||0
1624376070000|2021-06-22 15:34:30|12568||12567||12568||12567||0
1624376080000|2021-06-22 15:34:40|12569||12568||12569||12568||0
1624376110000|2021-06-22 15:35:10|12567||12568||12568||12567||0
1624376120000|2021-06-22 15:35:20|12571||12568||12571||12567||0
1624376130000|2021-06-22 15:35:30|12571|12563|12569|12563|12571|12563|12568|12562|100
1624376150000|2021-06-22 15:35:50|12568||12568||12568||12568||0
1624376160000|2021-06-22 15:36:00|12566|12562|12565|12556|12566|12562|12560|12551|1023
1624376170000|2021-06-22 15:36:10|12564|12557|12564|12558|12564|12558|12563|12557|0
1624376180000|2021-06-22 15:36:20|12563|12556|12563|12556|12563|12556|12563|12556|0
1624376190000|2021-06-22 15:36:30|12562|12551|12556|12551|12562|12551|12556|12551|0
1624376200000|2021-06-22 15:36:40|12554|12552|12559|12552|12559|12553|12554|12551|0
1624376210000|2021-06-22 15:36:50|12558||12559||12559||12558||0
1624376220000|2021-06-22 15:37:00|12558|12553|12558|12552|12558|12553|12558|12552|0
1624376230000|2021-06-22 15:37:10|12559||12558||12559||12557||0
1624376240000|2021-06-22 15:37:20|12559|12551|12550|12539|12559|12551|12547|12536|800
1624376250000|2021-06-22 15:37:30|12547|12537|12546|12540|12550|12540|12545|12537|208
1624376260000|2021-06-22 15:37:40|12545||12545||12545||12545||100
1624376270000|2021-06-22 15:37:50|12546|12541|12547|12540|12549|12541|12544|12540|0
1624376280000|2021-06-22 15:38:00|12549|12542|12552|12544|12555|12547|12547|12540|500
1624376290000|2021-06-22 15:38:10|12553||12553||12553||12553||0
1624376300000|2021-06-22 15:38:20|12552|12545|12551|12545|12552|12547|12551|12545|0
1624376310000|2021-06-22 15:38:30|12552|12546|12558|12548|12558|12548|12551|12545|400
1624376320000|2021-06-22 15:38:40|12557||12556||12557||12556||0
1624376330000|2021-06-22 15:38:50|12557|12549|12559|12551|12559|12551|12557|12549|497
1624376340000|2021-06-22 15:39:00|12558||12558||12558||12558||0
1624376350000|2021-06-22 15:39:10||12552||12551||12552||12551|0
1624376360000|2021-06-22 15:39:20|12554|12549|12551|12546|12554|12549|12551|12542|200
1624376370000|2021-06-22 15:39:30|12550|12542|12545|12539|12550|12545|12545|12536|0
1624376380000|2021-06-22 15:39:40|12546|12540|12551|12542|12552|12542|12546|12540|0
1624376390000|2021-06-22 15:39:50|12550||12552||12552||12550||0
1624376400000|2021-06-22 15:40:00||12543||12543||12543||12542|100
1624376410000|2021-06-22 15:40:10|12554|12544|12552|12544|12554|12545|12550|12543|0
1624376420000|2021-06-22 15:40:20|12551|12545|12549|12545|12551|12545|12549|12545|0
1624376430000|2021-06-22 15:40:30|12550||12552||12552||12550||0
1624376440000|2021-06-22 15:40:40|12551||12552||12552||12551||0
1624376460000|2021-06-22 15:41:00|12553|12546|12553|12547|12553|12547|12553|12546|0
1624376480000|2021-06-22 15:41:20|12550|12548|12554|12548|12554|12548|12549|12548|100
1624376490000|2021-06-22 15:41:30|12553||12554||12554||12553||0
1624376510000|2021-06-22 15:41:50|12553|12547|12552|12545|12554|12547|12549|12545|1795
1624376520000|2021-06-22 15:42:00|12551||12551||12551||12551||0
1624376530000|2021-06-22 15:42:10|12550||12551||12551||12550||0
1624376540000|2021-06-22 15:42:20|12550|12541|12546|12540|12550|12541|12545|12539|400
1624376550000|2021-06-22 15:42:30|12543|12536|12546|12538|12546|12538|12542|12536|0
1624376560000|2021-06-22 15:42:40|12545|12540|12547|12540|12547|12540|12544|12540|0
1624376580000|2021-06-22 15:43:00|12546||12546||12546||12545||0
1624376600000|2021-06-22 15:43:20|12545|12537|12541|12537|12545|12537|12540|12537|275
1624376610000|2021-06-22 15:43:30|12544||12543||12544||12542||0
1624376620000|2021-06-22 15:43:40|12542|12538|12541|12538|12544|12538|12541|12538|100
1624376630000|2021-06-22 15:43:50|12540|12537|12540|12532|12540|12537|12538|12532|300
1624376640000|2021-06-22 15:44:00|12542|12534|12541|12536|12542|12536|12541|12534|100
1624376650000|2021-06-22 15:44:10|12542||12541||12542||12541||100
1624376660000|2021-06-22 15:44:20|12543|12537|12544|12538|12544|12539|12543|12536|0
1624376680000|2021-06-22 15:44:40|12543|12536|12541|12536|12543|12536|12540|12536|200
1624376690000|2021-06-22 15:44:50|12542|12538|12543|12536|12544|12538|12542|12536|0
1624376700000|2021-06-22 15:45:00|12544|12537|12544|12539|12544|12539|12544|12537|100
1624376720000|2021-06-22 15:45:20|12546|12543|12549|12544|12550|12544|12546|12543|200
1624376730000|2021-06-22 15:45:30|12550|12546|12552|12544|12553|12546|12550|12544|0
1624376760000|2021-06-22 15:46:00|12554|12545|12555|12548|12555|12548|12553|12545|200
1624376780000|2021-06-22 15:46:20|12554||12556||12556||12554||0
1624376790000|2021-06-22 15:46:30|12557||12555||12557||12555||0
1624376830000|2021-06-22 15:47:10|12552||12552||12552||12551||100
1624376840000|2021-06-22 15:47:20|12555||12554||12555||12550||100
1624376850000|2021-06-22 15:47:30||12549||12549||12549||12549|100
1624376860000|2021-06-22 15:47:40|12555|12550|12551|12544|12555|12551|12547|12544|1534
1624376880000|2021-06-22 15:48:00|12550||12549||12550||12549||0
1624376890000|2021-06-22 15:48:10|12551|12545|12551|12546|12552|12547|12550|12544|700
1624376900000|2021-06-22 15:48:20|12552||12553||12553||12552||0
1624376940000|2021-06-22 15:49:00|12556|12547|12553|12546|12557|12549|12553|12546|500
1624376950000|2021-06-22 15:49:10|12552|12548|12552|12548|12552|12548|12552|12548|0
1624376960000|2021-06-22 15:49:20|||||||||100
1624376970000|2021-06-22 15:49:30|12556|12549|12554|12546|12556|12551|12547|12544|1175
1624376990000|2021-06-22 15:49:50|12553||12554||12554||12550||500
1624377000000|2021-06-22 15:50:00|12551||12551||12551||12551||100
1624377020000|2021-06-22 15:50:20|12553|12547|12553|12548|12554|12548|12552|12547|0
1624377030000|2021-06-22 15:50:30||12546||12548||12548||12546|128
1624377040000|2021-06-22 15:50:40|12554||12554||12554||12551||100
1624377050000|2021-06-22 15:50:50|12553||12553||12553||12553||0
1624377060000|2021-06-22 15:51:00|12554|12549|12553|12549|12554|12549|12553|12548|100
1624377070000|2021-06-22 15:51:10|||||||||200
1624377080000|2021-06-22 15:51:20|||||||||300
1624377100000|2021-06-22 15:51:40|12551|12550|12555|12551|12556|12551|12551|12550|400
1624377110000|2021-06-22 15:51:50|12552|12549|12554|12548|12554|12549|12551|12548|601
1624377140000|2021-06-22 15:52:20|12551||12551||12551||12551||200
1624377150000|2021-06-22 15:52:30|12554|12549|12554|12551|12554|12551|12554|12549|400
1624377170000|2021-06-22 15:52:50|12552||12554||12554||12552||200
1624377180000|2021-06-22 15:53:00|12553|12548|12552|12548|12553|12548|12551|12548|400
1624377190000|2021-06-22 15:53:10|12554|12551|12552|12545|12554|12551|12551|12545|633
1624377210000|2021-06-22 15:53:30|12553|12546|12554|12546|12554|12546|12553|12545|0
1624377220000|2021-06-22 15:53:40|12553||12554||12554||12553||0
1624377230000|2021-06-22 15:53:50|12553||12553||12554||12553||0
1624377240000|2021-06-22 15:54:00|12552||12553||12553||12552||0
1624377250000|2021-06-22 15:54:10|12552||12553||12555||12552||0
1624377270000|2021-06-22 15:54:30|12554|12547|12555|12549|12555|12550|12554|12547|0
1624377290000|2021-06-22 15:54:50|12554||12555||12555||12554||0
1624377300000|2021-06-22 15:55:00|12554|12550|12554|12549|12555|12550|12554|12549|0
1624377310000|2021-06-22 15:55:10|12555||12554||12555||12554||0
1624377320000|2021-06-22 15:55:20|12553||12553||12553||12553||0
1624377330000|2021-06-22 15:55:30|12552|12548|12552|12546|12554|12548|12550|12546|800
1624377340000|2021-06-22 15:55:40|12554|12547|12553|12546|12554|12547|12552|12546|0
1624377350000|2021-06-22 15:55:50|12552|12545|12548|12543|12553|12545|12546|12542|200
1624377360000|2021-06-22 15:56:00|12549|12544|12550|12545|12550|12545|12549|12544|100
1624377380000|2021-06-22 15:56:20|12549|12543|12550|12544|12550|12544|12546|12542|201
1624377390000|2021-06-22 15:56:30|12549||12549||12550||12548||0
1624377400000|2021-06-22 15:56:40|||||||||100
1624377420000|2021-06-22 15:57:00|12547||12549||12549||12545||100
1624377450000|2021-06-22 15:57:30|12547||12548||12550||12546||600
1624377460000|2021-06-22 15:57:40|12547|12543|12545|12541|12548|12543|12543|12540|1023
1624377470000|2021-06-22 15:57:50|12544|12542|12546|12541|12546|12542|12544|12541|0
1624377500000|2021-06-22 15:58:20|||||||||100
1624377510000|2021-06-22 15:58:30|||||||||100
1624377520000|2021-06-22 15:58:40|12545||12545||12545||12545||0
1624377530000|2021-06-22 15:58:50|||||||||200
1624377540000|2021-06-22 15:59:00|12544|12540|12542|12538|12544|12540|12541|12538|1311
1624377550000|2021-06-22 15:59:10|12540||12542||12544||12540||300
1624377560000|2021-06-22 15:59:20|12541|12537|12538|12535|12541|12537|12537|12535|630
1624377570000|2021-06-22 15:59:30|12537||12539||12539||12537||100
1624377580000|2021-06-22 15:59:40|12540||12540||12540||12540||0
1624377600000|2021-06-22 16:00:00|12539||12539||12540||12539||100
1624377610000|2021-06-22 16:00:10|12540||12539||12540||12539||200
1624377620000|2021-06-22 16:00:20|12540|12536|12541|12535|12543|12536|12536|12534|2018
1624377630000|2021-06-22 16:00:30||12536||12536||12536||12536|0
1624377640000|2021-06-22 16:00:40|12542|12537|12549|12543|12553|12544|12542|12537|501
1624377650000|2021-06-22 16:00:50|12550||12549||12550||12549||167
1624377660000|2021-06-22 16:01:00|12552|12544|12553|12546|12556|12550|12550|12543|1200
1624377670000|2021-06-22 16:01:10|12554|12548|12556|12548|12556|12548|12554|12548|0
1624377680000|2021-06-22 16:01:20|12557|12549|12560|12550|12561|12553|12556|12549|200
1624377690000|2021-06-22 16:01:30|12559|12553|12560|12554|12560|12554|12559|12550|0
1624377700000|2021-06-22 16:01:40|12561|12555|12562|12557|12564|12558|12561|12555|100
1624377710000|2021-06-22 16:01:50|12563|12559|12565|12560|12566|12560|12560|12557|705
1624377720000|2021-06-22 16:02:00|12567|12561|12567|12562|12567|12563|12566|12561|333
1624377730000|2021-06-22 16:02:10|12570|12564|12570|12563|12572|12565|12569|12562|100
1624377740000|2021-06-22 16:02:20|12569|12564|12563|12559|12569|12564|12562|12559|1313
1624377760000|2021-06-22 16:02:40|12562|12558|12556|12549|12562|12558|12554|12548|100
1624377770000|2021-06-22 16:02:50|12559|12550|12557|12549|12559|12554|12556|12548|0
1624377780000|2021-06-22 16:03:00|12559|12550|12557|12552|12559|12552|12556|12550|0
1624377790000|2021-06-22 16:03:10|12558|12548|12551|12542|12558|12548|12550|12542|101
1624377800000|2021-06-22 16:03:20|12550|12543|12551|12545|12551|12545|12548|12541|151
1624377810000|2021-06-22 16:03:30|12552|12546|12553|12546|12555|12546|12551|12546|0
1624377820000|2021-06-22 16:03:40|12554|12547|12559|12551|12561|12552|12553|12546|0
1624377830000|2021-06-22 16:03:50|12558|12553|12558|12553|12561|12553|12556|12553|0
1624377840000|2021-06-22 16:04:00|12560||12560||12561||12560||0
1624377850000|2021-06-22 16:04:10|12561||12562||12562||12560||0
1624377870000|2021-06-22 16:04:30||12554||12554||12554||12553|0
1624377890000|2021-06-22 16:04:50|12564|12555|12565|12558|12565|12560|12563|12554|100
1624377900000|2021-06-22 16:05:00|12564||12566||12566||12564||0
1624377910000|2021-06-22 16:05:10|12567|12559|12566|12559|12569|12565|12565|12559|0
1624377920000|2021-06-22 16:05:20|12569|12562|12568|12562|12569|12562|12568|12562|0
1624377940000|2021-06-22 16:05:40|12571|12566|12569|12562|12571|12566|12569|12562|0
1624377950000|2021-06-22 16:05:50|12571|12565|12574|12565|12576|12567|12570|12565|400
1624377960000|2021-06-22 16:06:00|12573|12569|12573|12566|12578|12571|12572|12566|100
1624377970000|2021-06-22 16:06:10|12572||12573||12573||12572||0
1624377980000|2021-06-22 16:06:20||12568||12568||12569||12568|0
1624377990000|2021-06-22 16:06:30|12577|12569|12576|12571|12578|12572|12575|12568|394
1624378000000|2021-06-22 16:06:40|12575|12572|12571|12565|12575|12572|12570|12562|1664
1624378010000|2021-06-22 16:06:50|12570|12566|12570|12566|12570|12566|12570|12566|0
1624378020000|2021-06-22 16:07:00|12572|12567|12571|12564|12576|12569|12570|12562|100
1624378030000|2021-06-22 16:07:10|12570||12572||12572||12570||0
1624378040000|2021-06-22 16:07:20|12571||12572||12572||12570||0
1624378050000|2021-06-22 16:07:30|12571||12572||12572||12571||0
1624378060000|2021-06-22 16:07:40|12571|12565|12573|12566|12574|12568|12571|12565|0
1624378070000|2021-06-22 16:07:50|12572|12568|12571|12566|12573|12568|12571|12566|200
1624378080000|2021-06-22 16:08:00|12573||12573||12573||12573||0
1624378090000|2021-06-22 16:08:10|12572||12573||12573||12572||0
1624378100000|2021-06-22 16:08:20|12572||12571||12572||12567||704
1624378110000|2021-06-22 16:08:30|12570|12567|12574|12566|12574|12567|12569|12566|1267
1624378130000|2021-06-22 16:08:50|12575|12569|12574|12570|12575|12570|12574|12566|0
1624378160000|2021-06-22 16:09:20|12575|12571|12577|12571|12577|12573|12575|12571|200
1624378180000|2021-06-22 16:09:40|12576||12577||12577||12576||0
1624378190000|2021-06-22 16:09:50|12580|12572|12583|12577|12586|12579|12579|12572|100
1624378210000|2021-06-22 16:10:10|12582|12581|12581|12577|12585|12581|12581|12577|0
1624378220000|2021-06-22 16:10:20||12579||12577||12579||12577|0
1624378230000|2021-06-22 16:10:30|12582|12579|12585|12579|12587|12581|12582|12579|200
1624378240000|2021-06-22 16:10:40|12588|12581|12589|12583|12590|12583|12587|12581|201
1624378250000|2021-06-22 16:10:50|12588|12580|12584|12580|12588|12580|12584|12580|700
1624378260000|2021-06-22 16:11:00|12585|12578|12580|12578|12585|12578|12580|12578|500
1624378270000|2021-06-22 16:11:10|12582|12579|12580|12578|12582|12579|12580|12578|400
1624378280000|2021-06-22 16:11:20|12581|12576|12584|12578|12585|12578|12581|12576|242
1624378290000|2021-06-22 16:11:30|12585||12584||12585||12584||0
1624378300000|2021-06-22 16:11:40|12586||12586||12586||12584||0
1624378310000|2021-06-22 16:11:50|12585||12584||12585||12583||0
1624378320000|2021-06-22 16:12:00|12583|12580|12583|12578|12587|12580|12583|12578|0
1624378330000|2021-06-22 16:12:10|12582|12576|12579|12575|12582|12577|12578|12569|600
1624378340000|2021-06-22 16:12:20|12581|12578|12579|12575|12581|12578|12579|12571|200
1624378360000|2021-06-22 16:12:40|12580||12580||12580||12580||0
1624378370000|2021-06-22 16:12:50|12581|12576|12581|12576|12581|12576|12580|12576|0
1624378380000|2021-06-22 16:13:00|12580|12577|12582|12577|12582|12577|12580|12577|0
1624378390000|2021-06-22 16:13:10|12584|12579|12584|12579|12584|12579|12584|12579|100
1624378410000|2021-06-22 16:13:30||12580||12579||12580||12579|0
1624378440000|2021-06-22 16:14:00|12583|12580|12584|12580|12586|12581|12581|12580|300
1624378450000|2021-06-22 16:14:10|12583|12579|12580|12578|12583|12579|12579|12578|1473
1624378460000|2021-06-22 16:14:20|12585|12579|12585|12578|12585|12580|12585|12578|300
1624378470000|2021-06-22 16:14:30|12586|12580|12585|12580|12586|12580|12585|12580|0
1624378480000|2021-06-22 16:14:40|12586||12586||12586||12586||0
1624378490000|2021-06-22 16:14:50|12585||12585||12585||12585||0
1624378500000|2021-06-22 16:15:00|12584|12581|12589|12581|12590|12581|12584|12580|0
1624378510000|2021-06-22 16:15:10|12588||12588||12589||12587||0
1624378520000|2021-06-22 16:15:20|12587||12589||12589||12584||0
1624378530000|2021-06-22 16:15:30|12587||12585||12587||12584||0
1624378540000|2021-06-22 16:15:40|12584||12584||12584||12582||300
1624378550000|2021-06-22 16:15:50|12585|12582|12590|12585|12591|12585|12585|12581|400
1624378570000|2021-06-22 16:16:10|12591||12591||12591||12590||0
1624378590000|2021-06-22 16:16:30|12593||12591||12593||12589||423
1624378600000|2021-06-22 16:16:40|12592|12587|12592|12587|12592|12587|12592|12587|0
1624378610000|2021-06-22 16:16:50|12594|12590|12594|12589|12595|12590|12594|12587|0
1624378620000|2021-06-22 16:17:00|12593|12587|12592|12587|12593|12589|12592|12587|0
1624378630000|2021-06-22 16:17:10|12597|12588|12596|12589|12597|12590|12594|12588|0
1624378640000|2021-06-22 16:17:20|12595||12593||12596||12592||0
1624378650000|2021-06-22 16:17:30|12595|12591|12596|12590|12597|12591|12595|12589|0
1624378690000|2021-06-22 16:18:10|12599||12598||12599||12598||0
1624378710000|2021-06-22 16:18:30|12595|12589|12593|12589|12595|12589|12591|12589|605
1624378720000|2021-06-22 16:18:40|12596|12591|12597|12591|12598|12591|12595|12591|100
1624378750000|2021-06-22 16:19:10|12599|12593|12599|12593|12599|12593|12599|12593|0
1624378760000|2021-06-22 16:19:20|12598|12595|12600|12595|12600|12595|12597|12595|300
1624378770000|2021-06-22 16:19:30|||||||||3314
1624378780000|2021-06-22 16:19:40|12599|12596|12600|12597|12600|12597|12599|12595|500
1624378790000|2021-06-22 16:19:50|12599|12595|12594|12589|12599|12595|12594|12587|941
1624378810000|2021-06-22 16:20:10|12596|12591|12597|12591|12598|12591|12596|12591|0
1624378820000|2021-06-22 16:20:20||12593||12593||12593||12593|0
1624378830000|2021-06-22 16:20:30|12598|12594|12598|12593|12598|12594|12598|12593|0
1624378850000|2021-06-22 16:20:50|12595|12594|12595|12593|12598|12595|12595|12593|200
1624378860000|2021-06-22 16:21:00|12596||12597||12597||12596||0
1624378870000|2021-06-22 16:21:10|12596|12594|12591|12585|12596|12594|12591|12583|201
1624378880000|2021-06-22 16:21:20|12590||12590||12590||12590||100
1624378900000|2021-06-22 16:21:40|12592|12586|12591|12586|12592|12587|12591|12586|0
1624378920000|2021-06-22 16:22:00||12587||12586||12587||12586|0
1624378930000|2021-06-22 16:22:10|12592|12587|12598|12592|12598|12592|12592|12587|400
1624378940000|2021-06-22 16:22:20|12597||12597||12597||12596||0
1624378960000|2021-06-22 16:22:40|12598|12593|12598|12593|12598|12594|12598|12592|0
1624378970000|2021-06-22 16:22:50|12596|12592|12595|12592|12597|12592|12593|12592|601
1624378980000|2021-06-22 16:23:00|12597|12595|12598|12594|12598|12595|12596|12592|0
1624379000000|2021-06-22 16:23:20|12599|12596|12600|12596|12600|12596|12599|12596|1055
1624379030000|2021-06-22 16:23:50|12599|12598|12600|12598|12600|12599|12599|12598|700
1624379040000|2021-06-22 16:24:00|12599|12596|12596|12594|12599|12596|12596|12592|503
1624379050000|2021-06-22 16:24:10|12597|12595|12597|12595|12599|12595|12597|12595|0
1624379060000|2021-06-22 16:24:20|12599|12594|12598|12594|12600|12594|12597|12594|700
1624379070000|2021-06-22 16:24:30|12599|12596|12600|12596|12600|12596|12599|12596|0
1624379090000|2021-06-22 16:24:50|12599|12595|12598|12594|12599|12595|12598|12591|300
1624379100000|2021-06-22 16:25:00|12597|12592|12599|12594|12600|12594|12597|12591|0
1624379110000|2021-06-22 16:25:10|12598||12599||12599||12598||0
1624379120000|2021-06-22 16:25:20|12600||12600||12600||12599||0
1624379130000|2021-06-22 16:25:30|12599||12600||12600||12599||0
1624379140000|2021-06-22 16:25:40|12599|12595|12600|12595|12600|12596|12599|12594|0
1624379150000|2021-06-22 16:25:50|12597|12594|12595|12591|12599|12594|12593|12591|700
1624379170000|2021-06-22 16:26:10|12594||12595||12595||12594||0
1624379180000|2021-06-22 16:26:20|12597|12592|12597|12592|12598|12594|12597|12592|100
1624379190000|2021-06-22 16:26:30|12596|12593|12597|12593|12597|12593|12596|12593|400
1624379200000|2021-06-22 16:26:40|12600|12594|12600|12594|12600|12594|12598|12594|0
1624379210000|2021-06-22 16:26:50|12598|12595|12600|12595|12600|12595|12598|12595|0
1624379220000|2021-06-22 16:27:00|12598|12594|12595|12591|12600|12594|12595|12591|401
1624379230000|2021-06-22 16:27:10|12597||12595||12597||12595||0
1624379240000|2021-06-22 16:27:20|12597||12597||12597||12597||0
1624379250000|2021-06-22 16:27:30|12599|12592|12600|12595|12600|12598|12599|12592|200
1624379280000|2021-06-22 16:28:00|12599|12593|12599|12593|12599|12593|12598|12593|200
1624379300000|2021-06-22 16:28:20|12598||12598||12598||12597||0
1624379310000|2021-06-22 16:28:30|12597||12597||12597||12597||300
1624379340000|2021-06-22 16:29:00|12600|12594|12598|12594|12600|12594|12598|12594|200
1624379350000|2021-06-22 16:29:10|12597|12593|12598|12594|12598|12594|12597|12593|0
1624379360000|2021-06-22 16:29:20|12600||12600||12600||12598||100
1624379370000|2021-06-22 16:29:30|12599|12593|12599|12593|12599|12593|12596|12593|700
1624379380000|2021-06-22 16:29:40|12598|12591|12598|12590|12598|12591|12594|12590|500
1624379390000|2021-06-22 16:29:50|12597||12597||12599||12596||0
1624379400000|2021-06-22 16:30:00|12596|12591|12598|12591|12598|12591|12595|12591|400
1624379410000|2021-06-22 16:30:10|12597||12596||12597||12596||0
1624379420000|2021-06-22 16:30:20|12597|12593|12598|12593|12600|12594|12597|12591|0
1624379430000|2021-06-22 16:30:30|12597||12597||12597||12597||200
1624379440000|2021-06-22 16:30:40|12598||12598||12599||12598||146
1624379460000|2021-06-22 16:31:00|12597|12591|12600|12594|12600|12596|12596|12591|700
1624379470000|2021-06-22 16:31:10|12599|12595|12600|12594|12600|12599|12599|12594|2000
1624379480000|2021-06-22 16:31:20||12595||12595||12595||12595|0
1624379490000|2021-06-22 16:31:30|12599||12599||12599||12599||273
1624379500000|2021-06-22 16:31:40|12596|12594|12598|12595|12599|12595|12595|12594|200
1624379510000|2021-06-22 16:31:50||12593||12595||12595||12592|0
1624379520000|2021-06-22 16:32:00|12597|12594|12596|12592|12597|12594|12595|12592|218
1624379540000|2021-06-22 16:32:20|||||||||100
1624379560000|2021-06-22 16:32:40|||||||||146
1624379600000|2021-06-22 16:33:20|12595|12590|12592|12589|12595|12590|12592|12589|148
1624379610000|2021-06-22 16:33:30|12591|12586|12588|12584|12591|12586|12588|12580|604
1624379620000|2021-06-22 16:33:40|12587|12586|12591|12585|12592|12587|12587|12584|100
1624379630000|2021-06-22 16:33:50|12593|12586|12593|12586|12593|12588|12593|12586|0
1624379640000|2021-06-22 16:34:00|12592||12591||12593||12591||0
1624379650000|2021-06-22 16:34:10|12593||12593||12593||12593||0
1624379670000|2021-06-22 16:34:30|12592||12592||12592||12591||0
1624379680000|2021-06-22 16:34:40|12591||12590||12591||12590||0
1624379690000|2021-06-22 16:34:50|12592|12587|12592|12587|12592|12587|12590|12587|100
1624379700000|2021-06-22 16:35:00|12595|12588|12595|12590|12595|12590|12592|12588|200
1624379710000|2021-06-22 16:35:10||12591||12592||12592||12591|0
1624379730000|2021-06-22 16:35:30|12594||12595||12595||12594||0
1624379740000|2021-06-22 16:35:40|12597|12594|12599|12595|12599|12595|12597|12594|700
1624379750000|2021-06-22 16:35:50|12600|12597|12600|12597|12600|12597|12600|12597|800
1624379760000|2021-06-22 16:36:00||12598||12597||12599||12597|200
1624379790000|2021-06-22 16:36:30|||||||||200
1624379800000|2021-06-22 16:36:40|12599||12600||12600||12599||411
1624379810000|2021-06-22 16:36:50|12599|12596|12599|12595|12600|12596|12598|12595|300
1624379820000|2021-06-22 16:37:00|12598||12599||12599||12598||0
1624379830000|2021-06-22 16:37:10|12600||12599||12600||12599||0
1624379840000|2021-06-22 16:37:20|12600|12596|12600|12597|12600|12597|12600|12596|100
1624379860000|2021-06-22 16:37:40|12598|12598|12600|12597|12600|12598|12598|12597|100
1624379870000|2021-06-22 16:37:50|12599|12596|12595|12591|12599|12596|12594|12590|700
1624379880000|2021-06-22 16:38:00|12597|12592|12598|12594|12599|12594|12597|12592|300
1624379890000|2021-06-22 16:38:10|12599|12591|12598|12593|12599|12593|12595|12591|700
1624379900000|2021-06-22 16:38:20|12597|12591|12596|12591|12597|12593|12596|12591|0
1624379910000|2021-06-22 16:38:30|||||||||373
1624379920000|2021-06-22 16:38:40|12598||12596||12598||12596||0
1624379930000|2021-06-22 16:38:50|12597||12597||12597||12595||0
1624379940000|2021-06-22 16:39:00|12596||12596||12596||12596||0
1624379950000|2021-06-22 16:39:10|12597|12593|12596|12593|12598|12593|12595|12593|0
1624379960000|2021-06-22 16:39:20|12595|12591|12594|12591|12595|12591|12593|12591|201
1624379970000|2021-06-22 16:39:30|12592|12588|12592|12588|12592|12588|12589|12582|321
1624379980000|2021-06-22 16:39:40|12591|12584|12591|12588|12591|12588|12591|12584|0
1624379990000|2021-06-22 16:39:50|12593|12589|12595|12590|12595|12590|12593|12589|0
1624380000000|2021-06-22 16:40:00|12594||12594||12594||12594||100
1624380010000|2021-06-22 16:40:10|12595|12591|12599|12595|12599|12595|12595|12591|200
1624380020000|2021-06-22 16:40:20|12598||12599||12599||12598||0
1624380050000|2021-06-22 16:40:50|12598|12594|12594|12589|12598|12594|12594|12588|857
1624380060000|2021-06-22 16:41:00|12595|12590|12595|12591|12599|12593|12595|12590|800
1624380070000|2021-06-22 16:41:10|12596||12596||12597||12595||0
1624380080000|2021-06-22 16:41:20|12597|12595|12599|12591|12599|12595|12596|12591|100
1624380090000|2021-06-22 16:41:30||12595||12595||12595||12595|0
1624380100000|2021-06-22 16:41:40|12598|12591|12598|12591|12598|12592|12596|12591|0
1624380130000|2021-06-22 16:42:10|12597|12592|12599|12592|12599|12592|12597|12591|0
1624380140000|2021-06-22 16:42:20|12598|12596|12599|12596|12599|12596|12598|12596|0
1624380160000|2021-06-22 16:42:40|12600|12598|12600|12598|12600|12599|12599|12598|500
1624380170000|2021-06-22 16:42:50||12599||12599||12599||12599|1100
1624380180000|2021-06-22 16:43:00||12598||12598||12598||12598|200
1624380190000|2021-06-22 16:43:10||12599||12599||12599||12599|600
1624380200000|2021-06-22 16:43:20|||||||||400
1624380210000|2021-06-22 16:43:30||12598||12598||12598||12598|1500
1624380240000|2021-06-22 16:44:00|12603|12599|12600|12598|12603|12599|12600|12598|2809
1624380260000|2021-06-22 16:44:20||12599||12599||12599||12599|600
1624380270000|2021-06-22 16:44:30|||||||||100
1624380280000|2021-06-22 16:44:40|12599|12598|12599|12594|12599|12598|12598|12594|600
1624380290000|2021-06-22 16:44:50|12600|12595|12600|12595|12600|12595|12600|12594|0
1624380300000|2021-06-22 16:45:00||12596||12595||12596||12595|0
1624380310000|2021-06-22 16:45:10||12596||12597||12597||12595|0
1624380320000|2021-06-22 16:45:20|12599|12598|12600|12599|12600|12599|12599|12598|200
1624380330000|2021-06-22 16:45:30|||||||||1100
1624380340000|2021-06-22 16:45:40|12601|12600|12600|12599|12605|12601|12600|12599|2840
1624380350000|2021-06-22 16:45:50|12599|12598|12599|12595|12599|12598|12598|12595|1203
1624380360000|2021-06-22 16:46:00|12600||12600||12600||12599||100
1624380370000|2021-06-22 16:46:10|12599|12592|12599|12593|12599|12593|12598|12592|0
1624380380000|2021-06-22 16:46:20||12594||12595||12595||12594|0
1624380390000|2021-06-22 16:46:30|12600||12599||12600||12599||0
1624380400000|2021-06-22 16:46:40|12597|12592|12599|12592|12600|12595|12597|12592|601
1624380410000|2021-06-22 16:46:50|12598|12593|12600|12596|12600|12596|12598|12593|100
1624380420000|2021-06-22 16:47:00||12594||12596||12596||12594|0
1624380430000|2021-06-22 16:47:10|12599|12594|12600|12598|12602|12599|12599|12594|1415
1624380440000|2021-06-22 16:47:20||12599||12598||12599||12598|226
1624380460000|2021-06-22 16:47:40|12601|12599|12605|12602|12608|12605|12600|12599|2171
1624380470000|2021-06-22 16:47:50|12603|12600|12605|12596|12605|12600|12603|12596|800
1624380480000|2021-06-22 16:48:00|12604|12599|12606|12600|12607|12600|12604|12599|0
1624380490000|2021-06-22 16:48:10|12607|12601|12607|12601|12607|12601|12607|12601|0
1624380500000|2021-06-22 16:48:20|12606|12597|12607|12600|12607|12603|12605|12596|100
1624380510000|2021-06-22 16:48:30||12602||12602||12602||12602|0
1624380520000|2021-06-22 16:48:40|||||||||243
1624380530000|2021-06-22 16:48:50|12609|12603|12615|12609|12618|12612|12609|12603|536
1624380540000|2021-06-22 16:49:00|12614|12607|12617|12609|12617|12609|12614|12607|200
1624380560000|2021-06-22 16:49:20|12616|12610|12618|12612|12618|12612|12614|12609|0
1624380570000|2021-06-22 16:49:30|12617||12616||12623||12616||399
1624380580000|2021-06-22 16:49:40|12618|12613|12619|12612|12619|12614|12618|12612|0
1624380590000|2021-06-22 16:49:50|12621|12613|12621|12614|12624|12617|12621|12613|100
1624380600000|2021-06-22 16:50:00|12620||12621||12622||12620||0
1624380610000|2021-06-22 16:50:10|12620|12619|12620|12614|12621|12619|12620|12614|100
1624380620000|2021-06-22 16:50:20|12621|12615|12625|12617|12627|12620|12620|12614|0
1624380630000|2021-06-22 16:50:30|12624||12624||12624||12623||0
1624380640000|2021-06-22 16:50:40|12626|12620|12625|12620|12628|12620|12624|12620|100
1624380650000|2021-06-22 16:50:50|12626||12625||12626||12625||0
1624380660000|2021-06-22 16:51:00|12626||12625||12626||12625||0
1624380670000|2021-06-22 16:51:10|12626|12621|12627|12622|12629|12622|12625|12621|0
1624380680000|2021-06-22 16:51:20|12624|12620|12620|12616|12624|12620|12619|12610|300
1624380690000|2021-06-22 16:51:30|12621|12617|12623|12619|12623|12620|12621|12617|0
1624380700000|2021-06-22 16:51:40|12624||12624||12624||12623||0
1624380710000|2021-06-22 16:51:50||12620||12620||12620||12620|0
1624380720000|2021-06-22 16:52:00|12627|12621|12626|12622|12628|12622|12626|12621|0
1624380730000|2021-06-22 16:52:10|12625|12617|12621|12616|12625|12620|12617|12609|100
1624380740000|2021-06-22 16:52:20|12622|12617|12622|12617|12622|12617|12620|12617|0
1624380750000|2021-06-22 16:52:30|12623|12618|12624|12618|12626|12620|12623|12618|0
1624380760000|2021-06-22 16:52:40|12623|12619|12622|12617|12623|12619|12622|12617|0
1624380770000|2021-06-22 16:52:50|12621||12622||12624||12621||0
1624380780000|2021-06-22 16:53:00|12624|12620|12620|12612|12624|12620|12620|12611|0
1624380790000|2021-06-22 16:53:10|12621|12614|12621|12615|12621|12615|12621|12614|0
1624380800000|2021-06-22 16:53:20|12624|12617|12620|12618|12624|12620|12620|12617|0
1624380810000|2021-06-22 16:53:30|12619|12617|12620|12617|12620|12617|12619|12613|0
1624380820000|2021-06-22 16:53:40|12619|12615|12620|12616|12621|12618|12618|12615|100
1624380830000|2021-06-22 16:53:50|12619|12618|12621|12616|12621|12618|12618|12616|400
1624380850000|2021-06-22 16:54:10|12619|12611|12615|12609|12619|12611|12615|12609|426
1624380860000|2021-06-22 16:54:20|12614|12606|12615|12606|12615|12610|12614|12606|0
1624380870000|2021-06-22 16:54:30||12609||12611||12611||12609|0
1624380880000|2021-06-22 16:54:40|||||||||261
1624380890000|2021-06-22 16:54:50|12614|12612|12618|12611|12618|12612|12614|12611|0
1624380920000|2021-06-22 16:55:20||12612||12612||12613||12612|0
1624380930000|2021-06-22 16:55:30||12613||12613||12613||12613|0
1624380940000|2021-06-22 16:55:40|12616|12614|12616|12613|12616|12614|12616|12613|0
1624380950000|2021-06-22 16:55:50|12618|12614|12618|12613|12618|12614|12618|12613|0
1624380960000|2021-06-22 16:56:00|12617||12618||12618||12617||0
1624380980000|2021-06-22 16:56:20|12617|12614|12618|12614|12618|12614|12617|12614|0
1624380990000|2021-06-22 16:56:30|12617|12613|12613|12607|12617|12613|12613|12607|300
1624381000000|2021-06-22 16:56:40|12618|12608|12618|12611|12618|12611|12615|12608|0
1624381010000|2021-06-22 16:56:50|12617||12617||12618||12616||0
1624381020000|2021-06-22 16:57:00|12618||12618||12618||12618||0
1624381030000|2021-06-22 16:57:10|12617||12618||12619||12617||0
1624381040000|2021-06-22 16:57:20|12615|12614|12614|12611|12618|12614|12614|12611|105
1624381050000|2021-06-22 16:57:30|12615|12612|12615|12611|12617|12612|12615|12611|100
1624381070000|2021-06-22 16:57:50|12614|12608|12609|12603|12614|12611|12607|12603|703
1624381080000|2021-06-22 16:58:00|12611|12604|12611|12604|12611|12604|12609|12603|0
1624381090000|2021-06-22 16:58:10|12610||12610||12612||12610||0
1624381100000|2021-06-22 16:58:20|12611|12605|12611|12604|12611|12605|12611|12604|0
1624381110000|2021-06-22 16:58:30|12610|12605|12610|12605|12610|12605|12610|12604|0
1624381170000|2021-06-22 16:59:30|12612||12612||12613||12610||0
1624381180000|2021-06-22 16:59:40|12613|12606|12615|12609|12615|12610|12611|12606|0
1624381190000|2021-06-22 16:59:50|12614||12614||12615||12614||0
1624381200000|2021-06-22 17:00:00|12615|12611|12616|12611|12617|12611|12615|12609|579
1624381210000|2021-06-22 17:00:10|12617|12614|12620|12614|12620|12614|12616|12614|584
1624381220000|2021-06-22 17:00:20|12619|12615|12620|12615|12620|12615|12619|12615|0
1624381230000|2021-06-22 17:00:30|12621|12617|12623|12619|12625|12619|12621|12617|100
1624381250000|2021-06-22 17:00:50|12625||12625||12625||12625||0
1624381260000|2021-06-22 17:01:00|12624||12625||12628||12624||0
1624381270000|2021-06-22 17:01:10|12628||12628||12628||12628||0
1624381280000|2021-06-22 17:01:20|12627|12616|12620|12616|12628|12616|12619|12616|900
1624381290000|2021-06-22 17:01:30|12621|12617|12622|12617|12623|12617|12621|12617|0
1624381300000|2021-06-22 17:01:40|12623||12624||12624||12623||0
1624381310000|2021-06-22 17:01:50|12623||12623||12623||12623||0
1624381320000|2021-06-22 17:02:00|12624||12623||12624||12622||0
1624381330000|2021-06-22 17:02:10|12624||12623||12624||12622||0
1624381340000|2021-06-22 17:02:20|12624||12624||12624||12623||0
1624381350000|2021-06-22 17:02:30||12620||12620||12620||12620|0
1624381370000|2021-06-22 17:02:50|12623||12623||12625||12622||0
1624381380000|2021-06-22 17:03:00|12622||12623||12623||12622||0
1624381400000|2021-06-22 17:03:20|12621|12618|12620|12617|12621|12619|12618|12617|1524
1624381410000|2021-06-22 17:03:30|12621||12621||12621||12621||0
1624381430000|2021-06-22 17:03:50||12618||12618||12618||12618|0
1624381440000|2021-06-22 17:04:00|12620|12617|12615|12611|12620|12617|12615|12611|800
1624381450000|2021-06-22 17:04:10|||||||||100
1624381490000|2021-06-22 17:04:50|12614|12609|12612|12609|12614|12609|12612|12609|100
1624381500000|2021-06-22 17:05:00|12611||12611||12611||12611||100
1624381510000|2021-06-22 17:05:10|12610|12606|12611|12605|12611|12606|12609|12605|400
1624381520000|2021-06-22 17:05:20|12610||12610||12610||12609||0
1624381540000|2021-06-22 17:05:40|12608||12608||12608||12607||0
1624381550000|2021-06-22 17:05:50|12607||12608||12608||12606||0
1624381560000|2021-06-22 17:06:00|12607|12604|12609|12606|12609|12606|12605|12602|300
1624381570000|2021-06-22 17:06:10|12611|12607|12613|12607|12613|12607|12611|12607|100
1624381580000|2021-06-22 17:06:20|||||||||100
1624381590000|2021-06-22 17:06:30||12608||12612||12612||12608|100
1624381600000|2021-06-22 17:06:40|12617|12609|12613|12609|12617|12609|12613|12609|469
1624381620000|2021-06-22 17:07:00|12612|12606|12611|12606|12612|12606|12611|12606|0
1624381630000|2021-06-22 17:07:10|12612|12607|12611|12606|12612|12609|12611|12606|100
1624381640000|2021-06-22 17:07:20|12612|12607|12612|12608|12614|12608|12612|12607|0
1624381650000|2021-06-22 17:07:30|12613||12611||12613||12611||0
1624381660000|2021-06-22 17:07:40|12610|12605|12608|12602|12611|12605|12607|12599|400
1624381670000|2021-06-22 17:07:50|12607||12608||12609||12607||0
1624381680000|2021-06-22 17:08:00|12607|12603|12610|12604|12611|12604|12607|12603|0
1624381690000|2021-06-22 17:08:10|12609|12606|12611|12606|12611|12606|12609|12606|0
1624381700000|2021-06-22 17:08:20|12613|12608|12611|12606|12613|12608|12610|12606|0
1624381730000|2021-06-22 17:08:50|12610|12609|12613|12609|12614|12609|12610|12609|100
1624381740000|2021-06-22 17:09:00|12615|12610|12616|12609|12617|12610|12613|12609|123
1624381750000|2021-06-22 17:09:10|12617|12610|12617|12611|12619|12611|12617|12610|0
1624381760000|2021-06-22 17:09:20|12618|12614|12618|12614|12620|12614|12617|12614|0
1624381770000|2021-06-22 17:09:30|12620|12616|12620|12614|12620|12616|12618|12614|353
1624381780000|2021-06-22 17:09:40|12619||12619||12620||12619||0
1624381790000|2021-06-22 17:09:50|12618|12611|12615|12611|12619|12611|12614|12609|739
1624381800000|2021-06-22 17:10:00|12616|12609|12618|12614|12618|12614|12616|12609|200
1624381810000|2021-06-22 17:10:10|12620||12619||12620||12619||106
1624381820000|2021-06-22 17:10:20|12620|12615|12618|12614|12620|12615|12618|12613|0
1624381830000|2021-06-22 17:10:30|12622|12615|12620|12615|12622|12615|12620|12614|0
1624381850000|2021-06-22 17:10:50|12619||12618||12619||12618||0
1624381860000|2021-06-22 17:11:00|12617|12613|12617|12611|12617|12613|12615|12609|200
1624381880000|2021-06-22 17:11:20|12616|12612|12618|12611|12618|12612|12616|12611|272
1624381920000|2021-06-22 17:12:00||12612||12612||12612||12612|0
1624381930000|2021-06-22 17:12:10|12617||12617||12617||12615||100
1624381940000|2021-06-22 17:12:20|12616||12615||12618||12615||0
1624381950000|2021-06-22 17:12:30|12613|12611|12611|12609|12613|12611|12610|12609|400
1624382000000|2021-06-22 17:13:20|12612|12610|12612|12611|12617|12611|12612|12609|406
1624382010000|2021-06-22 17:13:30|12611|12610|12615|12610|12617|12610|12611|12610|800
1624382030000|2021-06-22 17:13:50|12614||12615||12615||12614||0
1624382040000|2021-06-22 17:14:00|12614|12609|12610|12604|12614|12609|12608|12604|522
1624382050000|2021-06-22 17:14:10|12609||12610||12610||12609||0
1624382060000|2021-06-22 17:14:20|12609||12610||12610||12609||0
1624382070000|2021-06-22 17:14:30||12605||12606||12606||12605|0
1624382100000|2021-06-22 17:15:00|12609|12607|12614|12608|12615|12608|12609|12606|100
1624382110000|2021-06-22 17:15:10|12613|12607|12606|12600|12613|12607|12605|12600|336
1624382120000|2021-06-22 17:15:20|12605|12601|12604|12600|12610|12601|12603|12600|104
1624382130000|2021-06-22 17:15:30|12603|12596|12602|12595|12603|12596|12598|12594|300
1624382140000|2021-06-22 17:15:40|12604|12596|12604|12597|12605|12599|12603|12595|100
1624382150000|2021-06-22 17:15:50|||||||||200
1624382160000|2021-06-22 17:16:00||12599||12599||12599||12599|0
1624382170000|2021-06-22 17:16:10||12600||12600||12600||12600|0
1624382180000|2021-06-22 17:16:20|12607|12604|12606|12602|12609|12604|12604|12600|827
1624382190000|2021-06-22 17:16:30|12608|12601|12608|12602|12608|12602|12608|12601|0
1624382200000|2021-06-22 17:16:40|12611|12603|12613|12606|12613|12607|12610|12602|0
1624382210000|2021-06-22 17:16:50|12612|12604|12613|12604|12613|12604|12611|12604|0
1624382220000|2021-06-22 17:17:00||12606||12606||12606||12606|0
1624382230000|2021-06-22 17:17:10|12612|12607|12613|12607|12613|12607|12612|12607|0
1624382240000|2021-06-22 17:17:20|12616|12608|12615|12610|12616|12610|12615|12608|0
1624382250000|2021-06-22 17:17:30|12617||12616||12617||12616||0
1624382270000|2021-06-22 17:17:50|12615||12614||12615||12614||375
1624382280000|2021-06-22 17:18:00|12613|12608|12609|12605|12614|12608|12609|12605|774
1624382290000|2021-06-22 17:18:10|12608|12602|12605|12599|12608|12602|12603|12599|0
1624382320000|2021-06-22 17:18:40|12604|12596|12601|12595|12604|12596|12601|12595|202
1624382340000|2021-06-22 17:19:00|12600||12599||12600||12598||0
1624382350000|2021-06-22 17:19:10|12601|12596|12602|12595|12602|12596|12601|12595|200
1624382360000|2021-06-22 17:19:20|12601|12596|12602|12596|12602|12596|12601|12595|0
1624382370000|2021-06-22 17:19:30|12600|12597|12602|12596|12602|12597|12600|12595|0
1624382380000|2021-06-22 17:19:40||12597||12597||12597||12595|0
1624382390000|2021-06-22 17:19:50|12601||12601||12602||12601||0
1624382400000|2021-06-22 17:20:00|12604||12601||12604||12601||0
1624382410000|2021-06-22 17:20:10|12603||12601||12604||12601||0
1624382420000|2021-06-22 17:20:20|12603|12598|12601|12597|12603|12598|12600|12597|297
1624382430000|2021-06-22 17:20:30|12600||12600||12600||12599||0
1624382440000|2021-06-22 17:20:40|12599||12599||12599||12599||0
1624382450000|2021-06-22 17:20:50|12600||12601||12601||12600||0
1624382480000|2021-06-22 17:21:20|12600|12595|12598|12595|12600|12595|12598|12595|700
1624382490000|2021-06-22 17:21:30|12600||12600||12600||12600||0
1624382500000|2021-06-22 17:21:40||12596||12595||12596||12595|0
1624382510000|2021-06-22 17:21:50|12602|12596|12601|12595|12602|12596|12601|12595|0
1624382520000|2021-06-22 17:22:00|12600||12600||12603||12600||0
1624382540000|2021-06-22 17:22:20|12601||12601||12604||12601||0
1624382560000|2021-06-22 17:22:40|12600||12600||12600||12600||0
1624382570000|2021-06-22 17:22:50|12599||12600||12601||12599||0
1624382600000|2021-06-22 17:23:20|12598|12597|12600|12597|12601|12597|12598|12597|0
1624382610000|2021-06-22 17:23:30|12599||12599||12599||12599||0
1624382620000|2021-06-22 17:23:40|12598|12596|12598|12595|12601|12596|12598|12595|412
1624382630000|2021-06-22 17:23:50|12600||12600||12600||12599||0
1624382640000|2021-06-22 17:24:00|12599||12600||12602||12599||243
1624382650000|2021-06-22 17:24:10|12601||12601||12601||12601||0
1624382660000|2021-06-22 17:24:20|12602|12597|12601|12597|12602|12597|12600|12597|0
1624382670000|2021-06-22 17:24:30|12603|12595|12603|12597|12603|12597|12603|12595|0
1624382680000|2021-06-22 17:24:40|12602|12598|12602|12597|12602|12598|12601|12597|0
1624382690000|2021-06-22 17:24:50|12604|12598|12602|12597|12604|12600|12600|12597|0
1624382700000|2021-06-22 17:25:00|12599|12599|12600|12595|12600|12599|12597|12595|200
1624382710000|2021-06-22 17:25:10||12596||12596||12596||12596|0
1624382730000|2021-06-22 17:25:30||12597||12596||12597||12596|0
1624382750000|2021-06-22 17:25:50||12597||12596||12597||12596|0
1624382760000|2021-06-22 17:26:00|12599||12600||12600||12599||0
1624382800000|2021-06-22 17:26:40|12599|12597|12600|12596|12600|12597|12599|12596|0
1624382830000|2021-06-22 17:27:10|12599||12600||12600||12599||0
1624382840000|2021-06-22 17:27:20|12597|12595|12598|12594|12598|12595|12596|12594|711
1624382850000|2021-06-22 17:27:30|12597||12596||12597||12596||0
1624382860000|2021-06-22 17:27:40|12597||12598||12598||12597||100
1624382870000|2021-06-22 17:27:50||12595||12594||12596||12594|0
1624382880000|2021-06-22 17:28:00|12597||12598||12598||12597||0
1624382890000|2021-06-22 17:28:10|12602|12596|12599|12594|12602|12597|12599|12594|401
1624382900000|2021-06-22 17:28:20|12601||12600||12601||12599||0
1624382910000|2021-06-22 17:28:30|12599|12595|12601|12596|12602|12596|12599|12594|0
1624382930000|2021-06-22 17:28:50|12604||12601||12604||12601||0
1624382940000|2021-06-22 17:29:00|12600|12594|12596|12591|12600|12594|12596|12589|427
1624382950000|2021-06-22 17:29:10||12592||12592||12592||12591|0
1624382960000|2021-06-22 17:29:20||12591||12591||12591||12591|0
1624382980000|2021-06-22 17:29:40|12595|12594|12599|12594|12600|12595|12595|12594|200
1624382990000|2021-06-22 17:29:50|12598|12595|12600|12595|12603|12599|12598|12595|100
1624383000000|2021-06-22 17:30:00|12601|12597|12601|12597|12601|12597|12601|12595|300
1624383010000|2021-06-22 17:30:10|12605|12599|12605|12601|12608|12601|12603|12599|631
1624383020000|2021-06-22 17:30:20|12604||12603||12604||12602||362
1624383030000|2021-06-22 17:30:30|12604||12604||12604||12604||0
1624383040000|2021-06-22 17:30:40|12603|12598|12601|12598|12603|12598|12599|12598|713
1624383050000|2021-06-22 17:30:50|12600||12601||12601||12600||110
1624383080000|2021-06-22 17:31:20|12602|12599|12608|12602|12610|12603|12602|12599|606
1624383090000|2021-06-22 17:31:30||12603||12604||12604||12603|0
1624383100000|2021-06-22 17:31:40|12607||12608||12608||12607||0
1624383110000|2021-06-22 17:31:50|12607||12607||12607||12607||0
1624383120000|2021-06-22 17:32:00|12606|12603|12601|12599|12606|12603|12601|12597|810
1624383130000|2021-06-22 17:32:10|12603|12600|12604|12599|12604|12600|12603|12599|266
1624383140000|2021-06-22 17:32:20|12603||12604||12604||12603||0
1624383150000|2021-06-22 17:32:30|12606|12602|12604|12599|12606|12602|12604|12599|100
1624383160000|2021-06-22 17:32:40|12605||12605||12605||12605||0
1624383180000|2021-06-22 17:33:00|12608|12601|12609|12603|12609|12604|12608|12601|602
1624383190000|2021-06-22 17:33:10|12608|12602|12607|12603|12608|12603|12607|12602|133
1624383200000|2021-06-22 17:33:20|12606|12602|12603|12599|12606|12602|12603|12598|206
1624383260000|2021-06-22 17:34:20|12601||12603||12603||12601||0
1624383300000|2021-06-22 17:35:00|12604|12602|12604|12602|12604|12602|12604|12602|0
1624383310000|2021-06-22 17:35:10|12602|12599|12603|12599|12603|12600|12602|12599|400
1624383360000|2021-06-22 17:36:00|12601|12597|12596|12587|12601|12597|12596|12587|950
1624383380000|2021-06-22 17:36:20|12593|12589|12596|12591|12596|12591|12593|12587|0
1624383390000|2021-06-22 17:36:30|12595||12596||12596||12595||0
1624383420000|2021-06-22 17:37:00|12595|12592|12596|12592|12596|12592|12595|12592|0
1624383430000|2021-06-22 17:37:10|12597|12591|12597|12591|12597|12591|12596|12591|0
1624383440000|2021-06-22 17:37:20|12596|12592|12597|12592|12598|12592|12596|12592|0
1624383450000|2021-06-22 17:37:30|12598|12593|12598|12593|12598|12593|12598|12593|0
1624383470000|2021-06-22 17:37:50|12597||12598||12598||12597||0
1624383480000|2021-06-22 17:38:00|12599|12594|12599|12594|12599|12594|12599|12594|100
1624383500000|2021-06-22 17:38:20|12598||12598||12599||12598||0
1624383510000|2021-06-22 17:38:30|12597||12598||12598||12597||0
1624383520000|2021-06-22 17:38:40|12597||12597||12597||12597||0
1624383530000|2021-06-22 17:38:50|12596|12595|12597|12593|12599|12595|12595|12593|959
1624383540000|2021-06-22 17:39:00|12598||12598||12600||12597||0
1624383550000|2021-06-22 17:39:10|12600|12594|12600|12594|12600|12594|12600|12594|0
1624383560000|2021-06-22 17:39:20|12599|12595|12601|12595|12601|12595|12598|12594|0
1624383580000|2021-06-22 17:39:40|12598||12601||12601||12598||222
1624383590000|2021-06-22 17:39:50|12599|12598|12599|12595|12599|12598|12599|12595|413
1624383600000|2021-06-22 17:40:00|12598||12598||12598||12597||0
1624383610000|2021-06-22 17:40:10|12601|12596|12601|12597|12601|12597|12599|12596|0
1624383660000|2021-06-22 17:41:00|12600||12601||12601||12600||0
1624383670000|2021-06-22 17:41:10||12598||12598||12598||12598|0
1624383680000|2021-06-22 17:41:20|12600|12597|12599|12595|12601|12597|12598|12595|400
1624383700000|2021-06-22 17:41:40|12601||12600||12601||12600||200
1624383720000|2021-06-22 17:42:00|12602|12598|12601|12598|12603|12598|12601|12598|0
1624383730000|2021-06-22 17:42:10|12603||12603||12603||12603||0
1624383740000|2021-06-22 17:42:20|12601|12599|12605|12602|12605|12602|12601|12599|0
1624383760000|2021-06-22 17:42:40|12606|12604|12605|12602|12606|12604|12604|12602|400
1624383770000|2021-06-22 17:42:50|12606||12606||12606||12606||0
1624383780000|2021-06-22 17:43:00|12605|12603|12607|12603|12607|12603|12605|12603|0
1624383790000|2021-06-22 17:43:10|12606|12606|12609|12606|12612|12606|12606|12606|200
1624383800000|2021-06-22 17:43:20|12608|12603|12608|12605|12609|12605|12606|12603|1053
1624383810000|2021-06-22 17:43:30|12607|12603|12606|12602|12607|12603|12605|12602|451
1624383820000|2021-06-22 17:43:40|12605|12599|12606|12599|12606|12600|12602|12599|200
1624383830000|2021-06-22 17:43:50|12605|12601|12606|12602|12606|12602|12605|12601|0
1624383850000|2021-06-22 17:44:10|12608|12603|12611|12604|12611|12604|12608|12603|200
1624383860000|2021-06-22 17:44:20|12610||12608||12610||12608||579
1624383910000|2021-06-22 17:45:10|12607|12602|12605|12602|12607|12602|12605|12602|500
1624383920000|2021-06-22 17:45:20|12604|12601|12603|12601|12604|12601|12603|12601|0
1624383950000|2021-06-22 17:45:50|12604||12605||12605||12604||100
1624383990000|2021-06-22 17:46:30|12608|12602|12606|12601|12610|12603|12605|12601|300
1624384000000|2021-06-22 17:46:40|12608|12603|12607|12603|12610|12603|12607|12603|0
1624384010000|2021-06-22 17:46:50|12609||12609||12610||12607||0
1624384020000|2021-06-22 17:47:00|12608||12609||12610||12608||0
1624384030000|2021-06-22 17:47:10|12606|12604|12611|12604|12612|12604|12606|12604|200
1624384040000|2021-06-22 17:47:20|12610||12610||12610||12610||0
1624384050000|2021-06-22 17:47:30|12609||12607||12609||12606||0
1624384060000|2021-06-22 17:47:40|12612|12605|12609|12606|12612|12606|12607|12604|200
1624384070000|2021-06-22 17:47:50|12608|12605|12608|12605|12609|12605|12608|12605|606
1624384080000|2021-06-22 17:48:00|12609||12609||12609||12609||0
1624384100000|2021-06-22 17:48:20|12608||12607||12608||12607||100
1624384120000|2021-06-22 17:48:40|12606||12607||12607||12606||175
1624384130000|2021-06-22 17:48:50|12609||12607||12609||12607||0
1624384140000|2021-06-22 17:49:00|12608|12603|12606|12603|12608|12603|12605|12603|417
1624384170000|2021-06-22 17:49:30|12607|12604|12609|12605|12609|12605|12607|12604|200
1624384180000|2021-06-22 17:49:40|12610|12606|12613|12610|12614|12610|12610|12605|0
1624384190000|2021-06-22 17:49:50|12612|12608|12607|12605|12613|12608|12607|12605|101
1624384200000|2021-06-22 17:50:00|12608|12606|12611|12605|12611|12607|12608|12605|100
1624384210000|2021-06-22 17:50:10|12610|12601|12605|12602|12610|12603|12605|12601|500
1624384280000|2021-06-22 17:51:20|12606|12603|12607|12603|12610|12603|12606|12603|200
1624384290000|2021-06-22 17:51:30|12606||12606||12606||12606||0
1624384330000|2021-06-22 17:52:10|12607|12605|12607|12604|12610|12605|12607|12603|100
1624384340000|2021-06-22 17:52:20|12609|12603|12606|12603|12609|12603|12604|12599|517
1624384350000|2021-06-22 17:52:30|12605|12601|12605|12603|12605|12603|12603|12601|200
1624384400000|2021-06-22 17:53:20|12608|12604|12606|12604|12608|12604|12606|12603|100
1624384420000|2021-06-22 17:53:40|12608|12605|12607|12606|12608|12606|12607|12605|300
1624384440000|2021-06-22 17:54:00|12608|12607|12611|12607|12611|12607|12608|12607|0
1624384450000|2021-06-22 17:54:10|12610||12610||12610||12610||0
1624384470000|2021-06-22 17:54:30|12613|12608|12611|12608|12613|12608|12611|12608|0
1624384480000|2021-06-22 17:54:40|12614|12609|12608|12603|12614|12609|12607|12602|1018
1624384520000|2021-06-22 17:55:20|12607|12600|12601|12598|12607|12600|12601|12598|510
1624384530000|2021-06-22 17:55:30|12604|12599|12603|12599|12607|12601|12601|12598|302
1624384540000|2021-06-22 17:55:40|12604||12604||12604||12604||0
1624384550000|2021-06-22 17:55:50|12606|12601|12603|12599|12606|12601|12602|12599|100
1624384560000|2021-06-22 17:56:00|12602|12601|12602|12599|12602|12601|12602|12599|100
1624384570000|2021-06-22 17:56:10|12601|12596|12603|12598|12603|12598|12600|12595|200
1624384590000|2021-06-22 17:56:30|12605|12599|12605|12599|12605|12599|12605|12599|0
1624384600000|2021-06-22 17:56:40|12604|12600|12603|12600|12604|12600|12603|12600|0
1624384610000|2021-06-22 17:56:50|12602|12601|12605|12601|12607|12601|12602|12601|0
1624384620000|2021-06-22 17:57:00|12604||12604||12604||12604||0
1624384630000|2021-06-22 17:57:10|12605||12605||12605||12605||0
1624384640000|2021-06-22 17:57:20|12606|12604|12606|12604|12607|12604|12606|12604|100
1624384670000|2021-06-22 17:57:50|12605|12602|12605|12602|12606|12602|12603|12602|500
1624384680000|2021-06-22 17:58:00|12606||12605||12606||12605||0
1624384700000|2021-06-22 17:58:20|12606|12603|12606|12603|12606|12603|12606|12603|0
1624384710000|2021-06-22 17:58:30|||||||||100
1624384720000|2021-06-22 17:58:40|12605|12602|12602|12599|12606|12602|12602|12599|1624
1624384750000|2021-06-22 17:59:10|||||||||650
1624384760000|2021-06-22 17:59:20|12601||12601||12601||12601||0
1624384770000|2021-06-22 17:59:30|12600|12595|12602|12595|12602|12598|12600|12595|400
1624384780000|2021-06-22 17:59:40|12601||12599||12601||12599||0
1624384790000|2021-06-22 17:59:50|12600||12598||12600||12597||0
1624384800000|2021-06-22 18:00:00|12600|12596|12600|12596|12600|12597|12600|12596|100
1624384810000|2021-06-22 18:00:10|12601|12597|12600|12596|12602|12597|12598|12596|400
1624384820000|2021-06-22 18:00:20|12598||12600||12600||12598||0
1624384850000|2021-06-22 18:00:50|12599|12595|12596|12592|12599|12595|12595|12592|425
1624384860000|2021-06-22 18:01:00|12597||12597||12597||12597||0
1624384870000|2021-06-22 18:01:10|12596|12594|12599|12594|12600|12594|12596|12594|100
1624384880000|2021-06-22 18:01:20|12600||12599||12600||12599||0
1624384920000|2021-06-22 18:02:00|12602|12596|12598|12596|12602|12596|12598|12596|0
1624384930000|2021-06-22 18:02:10|12599|12597|12602|12599|12602|12599|12599|12597|480
1624384940000|2021-06-22 18:02:20|||||||||2600
1624384950000|2021-06-22 18:02:30|12601|12600|12601|12596|12602|12600|12600|12596|1905
1624384970000|2021-06-22 18:02:50||12599||12599||12599||12599|171
1624384980000|2021-06-22 18:03:00|12602|12597|12603|12600|12604|12601|12599|12597|5216
1624384990000|2021-06-22 18:03:10|12602|12598|12601|12599|12602|12600|12598|12596|1400
1624385000000|2021-06-22 18:03:20|12603|12600|12603|12599|12605|12601|12601|12596|1000
1624385010000|2021-06-22 18:03:30|12604|12598|12600|12596|12605|12598|12599|12596|600
1624385020000|2021-06-22 18:03:40|12598||12600||12600||12598||200
1624385030000|2021-06-22 18:03:50|12602|12597|12604|12598|12605|12599|12602|12597|0
1624385040000|2021-06-22 18:04:00|12600|12599|12600|12599|12605|12600|12600|12597|600
1624385050000|2021-06-22 18:04:10|12602||12604||12604||12601||0
1624385060000|2021-06-22 18:04:20|12600||12600||12600||12600||1452
1624385070000|2021-06-22 18:04:30|12601||12600||12601||12600||1269
1624385100000|2021-06-22 18:05:00|12599|12597|12597|12595|12599|12597|12596|12595|540
1624385130000|2021-06-22 18:05:30|12596|12594|12598|12595|12598|12595|12594|12589|100
1624385140000|2021-06-22 18:05:40|12597|12593|12596|12589|12597|12593|12595|12589|700
1624385150000|2021-06-22 18:05:50|12597|12593|12598|12593|12599|12593|12597|12593|100
1624385180000|2021-06-22 18:06:20|12600|12595|12600|12595|12600|12595|12599|12595|0
1624385200000|2021-06-22 18:06:40||12596||12596||12596||12596|0
1624385210000|2021-06-22 18:06:50|12601|12598|12603|12601|12603|12601|12601|12597|678
1624385220000|2021-06-22 18:07:00|12607|12602|12598|12595|12608|12602|12598|12595|800
1624385260000|2021-06-22 18:07:40|12599||12599||12599||12599||0
1624385270000|2021-06-22 18:07:50|12598|12597|12597|12595|12598|12597|12597|12595|480
1624385280000|2021-06-22 18:08:00|12598||12598||12598||12598||0
1624385290000|2021-06-22 18:08:10|12597|12594|12593|12590|12597|12594|12593|12585|462
1624385300000|2021-06-22 18:08:20|12592|12585|12591|12585|12592|12585|12591|12585|103
1624385310000|2021-06-22 18:08:30|12590|12584|12590|12587|12590|12587|12589|12584|0
1624385330000|2021-06-22 18:08:50|12589|12584|12587|12583|12590|12584|12586|12580|100
1624385340000|2021-06-22 18:09:00|12586|12581|12586|12583|12586|12583|12586|12580|155
1624385350000|2021-06-22 18:09:10|12588||12588||12588||12588||0
1624385360000|2021-06-22 18:09:20|12591|12585|12590|12587|12592|12588|12589|12585|100
1624385400000|2021-06-22 18:10:00|12589|12588|12589|12586|12589|12588|12588|12583|302
1624385410000|2021-06-22 18:10:10|12590|12587|12590|12587|12590|12587|12590|12587|0
1624385420000|2021-06-22 18:10:20|12592|12588|12593|12588|12594|12588|12592|12588|0
1624385430000|2021-06-22 18:10:30|12591||12593||12594||12591||0
1624385440000|2021-06-22 18:10:40|12594|12589|12594|12590|12595|12591|12593|12589|0
1624385450000|2021-06-22 18:10:50|12595||12595||12595||12594||0
1624385460000|2021-06-22 18:11:00|12596|12593|12595|12590|12596|12593|12595|12590|0
1624385510000|2021-06-22 18:11:50|12594|12593|12596|12593|12596|12594|12594|12590|100
1624385530000|2021-06-22 18:12:10|||||||||400
1624385540000|2021-06-22 18:12:20|12597|12594|12597|12593|12597|12594|12596|12593|300
1624385550000|2021-06-22 18:12:30|12598|12594|12600|12595|12603|12595|12598|12594|0
1624385560000|2021-06-22 18:12:40|12601||12600||12601||12600||0
1624385570000|2021-06-22 18:12:50|12599||12599||12599||12597||0
1624385580000|2021-06-22 18:13:00|12598|12594|12594|12588|12599|12594|12593|12587|702
1624385600000|2021-06-22 18:13:20|12593||12594||12594||12593||0
1624385610000|2021-06-22 18:13:30|12593|12587|12599|12592|12599|12593|12593|12587|780
1624385620000|2021-06-22 18:13:40|12598||12598||12598||12598||0
1624385630000|2021-06-22 18:13:50|12600|12593|12600|12595|12600|12595|12599|12593|0
1624385640000|2021-06-22 18:14:00|12599||12599||12600||12599||0
1624385660000|2021-06-22 18:14:20|12600|12597|12599|12595|12600|12597|12599|12595|100
1624385670000|2021-06-22 18:14:30|12600|12596|12600|12596|12600|12597|12600|12595|0
1624385690000|2021-06-22 18:14:50|12602|12597|12601|12596|12603|12598|12601|12596|400
1624385700000|2021-06-22 18:15:00|12603|12597|12605|12599|12605|12600|12603|12596|0
1624385710000|2021-06-22 18:15:10|12606|12600|12607|12602|12611|12602|12603|12599|200
1624385720000|2021-06-22 18:15:20|12606||12607||12607||12606||0
1624385730000|2021-06-22 18:15:30|12604|12601|12603|12597|12609|12601|12601|12593|701
1624385740000|2021-06-22 18:15:40|12601||12601||12603||12601||0
1624385750000|2021-06-22 18:15:50||12596||12597||12597||12596|0
1624385760000|2021-06-22 18:16:00|12603|12598|12603|12597|12603|12598|12601|12597|0
1624385770000|2021-06-22 18:16:10|12602|12598|12601|12598|12603|12600|12600|12597|100
1624385780000|2021-06-22 18:16:20|12600||12601||12601||12600||400
1624385790000|2021-06-22 18:16:30|12602|12599|12602|12599|12603|12600|12602|12598|100
1624385810000|2021-06-22 18:16:50|12601||12601||12601||12601||0
1624385820000|2021-06-22 18:17:00|12603|12600|12603|12600|12603|12600|12603|12600|724
1624385830000|2021-06-22 18:17:10|12602||12602||12602||12602||0
1624385840000|2021-06-22 18:17:20|12601|12601|12604|12600|12608|12601|12601|12600|664
1624385850000|2021-06-22 18:17:30|12603|12601|12603|12600|12603|12601|12602|12600|100
1624385870000|2021-06-22 18:17:50|12602|12599|12601|12596|12602|12599|12599|12595|238
1624385890000|2021-06-22 18:18:10|||||||||445
1624385900000|2021-06-22 18:18:20|12598||12599||12599||12598||0
1624385910000|2021-06-22 18:18:30|12602||12602||12602||12602||0
1624385920000|2021-06-22 18:18:40|12600||12600||12600||12600||0
1624385930000|2021-06-22 18:18:50|12602||12600||12602||12599||0
1624385940000|2021-06-22 18:19:00|12601||12601||12601||12601||0
1624385950000|2021-06-22 18:19:10|12600|12597|12601|12597|12601|12597|12600|12597|0
1624385960000|2021-06-22 18:19:20|12602||12602||12602||12602||0
1624385970000|2021-06-22 18:19:30|12598|12598|12602|12597|12602|12598|12598|12597|0
1624385980000|2021-06-22 18:19:40|12600||12600||12600||12599||290
1624386000000|2021-06-22 18:20:00|12601|12598|12602|12598|12602|12598|12601|12597|400
1624386010000|2021-06-22 18:20:10|||||||||200
1624386020000|2021-06-22 18:20:20|12601|12600|12602|12598|12604|12600|12600|12598|1600
1624386060000|2021-06-22 18:21:00|12603|12599|12602|12598|12604|12600|12602|12598|100
1624386070000|2021-06-22 18:21:10|12604|12600|12604|12602|12604|12602|12602|12600|300
1624386080000|2021-06-22 18:21:20|12603||12604||12604||12603||197
1624386090000|2021-06-22 18:21:30|12603|12601|12602|12599|12603|12601|12600|12599|700
1624386110000|2021-06-22 18:21:50|12601||12601||12603||12601||0
1624386120000|2021-06-22 18:22:00|12600|12597|12600|12597|12601|12597|12599|12597|261
1624386130000|2021-06-22 18:22:10|12601|12598|12602|12598|12602|12598|12601|12598|0
1624386140000|2021-06-22 18:22:20|12603|12600|12602|12598|12603|12600|12602|12598|0
1624386150000|2021-06-22 18:22:30|12604|12599|12604|12600|12604|12600|12604|12599|100
1624386160000|2021-06-22 18:22:40|12603||12603||12603||12603||0
1624386180000|2021-06-22 18:23:00|12606|12601|12605|12601|12606|12602|12605|12601|0
1624386200000|2021-06-22 18:23:20|12608|12602|12608|12604|12609|12605|12606|12601|217
1624386210000|2021-06-22 18:23:30|12607|12603|12608|12603|12608|12603|12607|12603|0
1624386230000|2021-06-22 18:23:50|12609|12604|12609|12605|12610|12605|12609|12603|0
1624386240000|2021-06-22 18:24:00|12607||12609||12609||12607||0
1624386250000|2021-06-22 18:24:10|12608||12608||12610||12608||696
1624386260000|2021-06-22 18:24:20|12606||12608||12608||12606||135
1624386270000|2021-06-22 18:24:30|12609|12606|12612|12608|12612|12609|12609|12605|100
1624386280000|2021-06-22 18:24:40|12611||12611||12612||12609||100
1624386290000|2021-06-22 18:24:50|12612||12612||12612||12612||0
1624386300000|2021-06-22 18:25:00|12611||12614||12614||12611||0
1624386310000|2021-06-22 18:25:10|12613|12609|12614|12610|12614|12610|12613|12609|0
1624386320000|2021-06-22 18:25:20|12616|12611|12613|12609|12617|12613|12612|12609|1227
1624386330000|2021-06-22 18:25:30|12617|12610|12618|12612|12618|12612|12613|12610|200
1624386340000|2021-06-22 18:25:40|12620|12614|12618|12614|12621|12614|12618|12614|100
1624386360000|2021-06-22 18:26:00|12617||12617||12618||12617||0
1624386370000|2021-06-22 18:26:10|12616|12612|12617|12614|12617|12614|12613|12612|400
1624386400000|2021-06-22 18:26:40|12616|12612|12615|12612|12618|12613|12614|12612|401
1624386410000|2021-06-22 18:26:50|12614||12616||12616||12613||399
1624386420000|2021-06-22 18:27:00|12615||12614||12615||12614||128
1624386430000|2021-06-22 18:27:10|12613|12610|12614|12609|12616|12610|12611|12607|711
1624386440000|2021-06-22 18:27:20|12616|12611|12615|12611|12618|12611|12615|12610|0
1624386460000|2021-06-22 18:27:40|12617|12612|12617|12612|12618|12613|12616|12612|200
1624386480000|2021-06-22 18:28:00|12618||12617||12618||12616||0
1624386510000|2021-06-22 18:28:30|12615|12611|12613|12611|12615|12611|12613|12611|100
1624386520000|2021-06-22 18:28:40|12614|12612|12616|12613|12618|12613|12614|12612|0
1624386540000|2021-06-22 18:29:00|12615|12614|12615|12613|12616|12614|12615|12613|100
1624386550000|2021-06-22 18:29:10|12618|12614|12618|12615|12618|12615|12618|12614|100
1624386560000|2021-06-22 18:29:20|12617||12618||12618||12617||0
1624386570000|2021-06-22 18:29:30|12617||12617||12617||12617||100
1624386580000|2021-06-22 18:29:40|12616||12617||12617||12616||100
1624386590000|2021-06-22 18:29:50|12616||12618||12618||12616||0
1624386600000|2021-06-22 18:30:00|12620|12616|12617|12614|12620|12617|12616|12614|1855
1624386610000|2021-06-22 18:30:10|12616||12616||12616||12616||0
1624386620000|2021-06-22 18:30:20|12615|12615|12619|12616|12619|12616|12615|12615|100
1624386630000|2021-06-22 18:30:30|12618||12619||12619||12618||0
1624386640000|2021-06-22 18:30:40|12618||12619||12619||12618||0
1624386650000|2021-06-22 18:30:50|12620|12618|12620|12616|12620|12619|12619|12616|0
1624386660000|2021-06-22 18:31:00|12619||12619||12619||12618||0
1624386670000|2021-06-22 18:31:10|12618|12615|12615|12612|12618|12615|12614|12610|890
1624386680000|2021-06-22 18:31:20||12611||12611||12612||12611|0
1624386690000|2021-06-22 18:31:30||12612||12612||12612||12612|0
1624386700000|2021-06-22 18:31:40|12614||12614||12615||12614||0
1624386710000|2021-06-22 18:31:50|||||||||118
1624386720000|2021-06-22 18:32:00|12615|12613|12610|12607|12615|12613|12610|12607|1873
1624386730000|2021-06-22 18:32:10|12611||12610||12611||12610||326
1624386740000|2021-06-22 18:32:20|12611|12609|12611|12609|12611|12609|12611|12609|100
1624386750000|2021-06-22 18:32:30|12613|12610|12613|12610|12613|12610|12613|12610|0
1624386760000|2021-06-22 18:32:40|12612|12609|12612|12609|12613|12609|12610|12609|0
1624386770000|2021-06-22 18:32:50|12611|12608|12611|12607|12611|12608|12609|12607|200
1624386780000|2021-06-22 18:33:00|12610||12609||12610||12609||0
1624386790000|2021-06-22 18:33:10|12611|12608|12611|12607|12611|12609|12611|12607|100
1624386800000|2021-06-22 18:33:20|12613|12609|12613|12610|12613|12610|12613|12609|0
1624386810000|2021-06-22 18:33:30|12614|12611|12616|12611|12616|12613|12614|12611|347
1624386820000|2021-06-22 18:33:40|12615|12613|12617|12613|12620|12615|12615|12611|700
1624386830000|2021-06-22 18:33:50|12618||12618||12620||12617||100
1624386840000|2021-06-22 18:34:00|12619||12619||12619||12618||0
1624386850000|2021-06-22 18:34:10|12618||12617||12618||12617||0
1624386860000|2021-06-22 18:34:20|12618|12615|12618|12615|12620|12615|12617|12615|100
1624386870000|2021-06-22 18:34:30|12617|12612|12616|12612|12617|12612|12615|12612|506
1624386890000|2021-06-22 18:34:50|12619|12613|12618|12613|12620|12614|12618|12613|100
1624386900000|2021-06-22 18:35:00|12617||12617||12618||12617||200
1624386910000|2021-06-22 18:35:10|12619|12614|12619|12614|12620|12614|12617|12614|0
1624386920000|2021-06-22 18:35:20|12618|12615|12620|12616|12620|12616|12618|12614|0
1624386930000|2021-06-22 18:35:30|12623|12618|12625|12618|12625|12619|12620|12618|705
1624386940000|2021-06-22 18:35:40|12624|12621|12626|12624|12630|12626|12623|12621|661
1624386950000|2021-06-22 18:35:50|12625|12623|12625|12623|12625|12623|12624|12623|100
1624386970000|2021-06-22 18:36:10|12624|12622|12625|12620|12625|12622|12622|12620|400
1624386980000|2021-06-22 18:36:20|12624||12624||12624||12624||168
1624386990000|2021-06-22 18:36:30|12623|12618|12622|12616|12623|12618|12617|12612|985
1624387000000|2021-06-22 18:36:40|12623|12618|12622|12618|12623|12618|12622|12618|0
1624387010000|2021-06-22 18:36:50|12621|12616|12622|12617|12622|12617|12621|12616|150
1624387020000|2021-06-22 18:37:00|12623||12621||12623||12620||0
1624387040000|2021-06-22 18:37:20|12620|12616|12619|12616|12620|12616|12618|12616|303
1624387050000|2021-06-22 18:37:30|12617|12612|12619|12613|12619|12614|12614|12607|590
1624387060000|2021-06-22 18:37:40|12620|12614|12619|12614|12620|12615|12619|12613|0
1624387070000|2021-06-22 18:37:50|12620||12619||12620||12619||100
1624387080000|2021-06-22 18:38:00|12618|12613|12620|12613|12620|12613|12618|12613|0
1624387090000|2021-06-22 18:38:10|12619|12615|12620|12615|12620|12616|12619|12615|0
1624387100000|2021-06-22 18:38:20|12619|12616|12619|12616|12620|12616|12619|12616|0
1624387110000|2021-06-22 18:38:30|12620|12618|12620|12616|12620|12618|12619|12616|200
1624387120000|2021-06-22 18:38:40||12617||12617||12617||12617|0
1624387130000|2021-06-22 18:38:50|12621|12618|12620|12617|12623|12619|12620|12617|631
1624387140000|2021-06-22 18:39:00|12623|12618|12623|12620|12624|12621|12620|12618|900
1624387150000|2021-06-22 18:39:10|12622|12619|12621|12618|12623|12619|12621|12618|1011
1624387160000|2021-06-22 18:39:20|12620|12617|12621|12617|12623|12619|12618|12613|2000
1624387170000|2021-06-22 18:39:30|12622||12621||12622||12621||100
1624387180000|2021-06-22 18:39:40|12620|12618|12620|12617|12623|12620|12620|12617|2500
1624387190000|2021-06-22 18:39:50|12623|12620|12620|12617|12623|12620|12620|12617|700
1624387200000|2021-06-22 18:40:00|12623|12618|12620|12617|12623|12620|12619|12617|4404
1624387210000|2021-06-22 18:40:10|12619|12616|12620|12615|12620|12617|12618|12615|1035
1624387220000|2021-06-22 18:40:20||12616||12616||12616||12615|375
1624387230000|2021-06-22 18:40:30|12619|12615|12619|12615|12619|12615|12618|12615|100
1624387240000|2021-06-22 18:40:40|12620||12620||12620||12619||0
1624387250000|2021-06-22 18:40:50|12619||12620||12620||12619||0
1624387260000|2021-06-22 18:41:00|12619|12616|12619|12616|12620|12616|12617|12616|100
1624387270000|2021-06-22 18:41:10|12620|12615|12618|12615|12620|12615|12616|12615|541
1624387280000|2021-06-22 18:41:20|12620||12620||12620||12620||0
1624387290000|2021-06-22 18:41:30|12618|12617|12620|12617|12620|12617|12618|12617|400
1624387300000|2021-06-22 18:41:40|12618|12616|12618|12615|12620|12616|12617|12615|300
1624387310000|2021-06-22 18:41:50|12617|12611|12616|12613|12618|12614|12614|12611|1024
1624387320000|2021-06-22 18:42:00|12615||12615||12615||12615||100
1624387330000|2021-06-22 18:42:10|12614|12614|12615|12613|12615|12614|12614|12613|319
1624387340000|2021-06-22 18:42:20|12614||12615||12615||12614||0
1624387350000|2021-06-22 18:42:30|12614|12611|12614|12611|12615|12611|12614|12611|200
1624387360000|2021-06-22 18:42:40|12615|12612|12615|12611|12615|12612|12614|12611|300
1624387390000|2021-06-22 18:43:10|12616|12613|12617|12614|12619|12614|12615|12613|1412
1624387400000|2021-06-22 18:43:20|12616|12612|12614|12611|12616|12612|12613|12611|500
1624387410000|2021-06-22 18:43:30|12613||12614||12614||12613||100
1624387430000|2021-06-22 18:43:50|12616|12611|12616|12611|12616|12612|12615|12610|200
1624387440000|2021-06-22 18:44:00|12615|12610|12615|12610|12616|12612|12615|12610|0
1624387450000|2021-06-22 18:44:10|12616|12611|12616|12611|12616|12611|12616|12611|0
1624387460000|2021-06-22 18:44:20|12615|12610|12616|12610|12617|12611|12615|12610|300
1624387470000|2021-06-22 18:44:30|12617|12611|12619|12610|12620|12611|12616|12610|0
1624387480000|2021-06-22 18:44:40|12618|12611|12617|12610|12620|12611|12617|12610|0
1624387490000|2021-06-22 18:44:50|12618|12611|12617|12610|12618|12611|12617|12610|0
1624387500000|2021-06-22 18:45:00|12618|12611|12616|12609|12618|12612|12616|12609|115
1624387510000|2021-06-22 18:45:10|12617|12610|12616|12610|12618|12610|12616|12609|0
1624387520000|2021-06-22 18:45:20|12618|12609|12617|12610|12618|12612|12617|12609|0
1624387530000|2021-06-22 18:45:30|12618|12611|12616|12610|12618|12611|12615|12610|0
1624387540000|2021-06-22 18:45:40|12615|12609|12615|12607|12615|12609|12614|12607|0
1624387550000|2021-06-22 18:45:50|12613|12606|12614|12608|12614|12608|12613|12606|0
1624387560000|2021-06-22 18:46:00|12613|12607|12614|12607|12614|12608|12613|12606|0
1624387570000|2021-06-22 18:46:10|12613|12608|12612|12607|12614|12608|12612|12607|0
1624387580000|2021-06-22 18:46:20|12613|12608|12612|12607|12613|12608|12611|12607|0
1624387590000|2021-06-22 18:46:30|12610|12606|12611|12603|12612|12606|12610|12603|0
1624387600000|2021-06-22 18:46:40|12613|12604|12613|12607|12614|12607|12612|12604|154
1624387610000|2021-06-22 18:46:50|12612|12606|12612|12607|12612|12607|12612|12606|0
1624387620000|2021-06-22 18:47:00|12613|12606|12613|12606|12613|12606|12611|12605|200
1624387630000|2021-06-22 18:47:10|12612|12605|12613|12607|12613|12607|12611|12605|100
1624387640000|2021-06-22 18:47:20|12612|12606|12612|12607|12613|12607|12611|12606|0
1624387650000|2021-06-22 18:47:30|12611|12606|12611|12606|12612|12607|12611|12606|0
1624387660000|2021-06-22 18:47:40|12612|12607|12611|12603|12612|12607|12608|12603|100
1624387670000|2021-06-22 18:47:50|12612|12604|12611|12604|12612|12604|12610|12603|0
1624387680000|2021-06-22 18:48:00|12610|12603|12612|12602|12612|12604|12610|12602|0
1624387690000|2021-06-22 18:48:10|12611|12603|12608|12602|12611|12604|12608|12602|0
1624387700000|2021-06-22 18:48:20|12611|12603|12611|12603|12612|12604|12609|12602|0
1624387710000|2021-06-22 18:48:30|12610|12602|12611|12603|12611|12603|12610|12602|0
1624387720000|2021-06-22 18:48:40|12610|12602|12608|12598|12611|12603|12606|12598|335
1624387730000|2021-06-22 18:48:50|12609|12599|12607|12600|12609|12601|12607|12598|0
1624387740000|2021-06-22 18:49:00|12608|12601|12607|12594|12608|12601|12603|12594|0
1624387750000|2021-06-22 18:49:10|12605|12597|12605|12597|12605|12597|12604|12597|0
1624387760000|2021-06-22 18:49:20|12604|12598|12604|12596|12606|12602|12603|12596|300
1624387770000|2021-06-22 18:49:30|12603||12604||12604||12603||0
1624387780000|2021-06-22 18:49:40|12607|12600|12607|12600|12608|12601|12606|12599|0
1624387790000|2021-06-22 18:49:50|12608|12601|12607|12600|12608|12601|12607|12600|0
1624387800000|2021-06-22 18:50:00|12608|12601|12607|12600|12608|12601|12607|12600|0
1624387810000|2021-06-22 18:50:10|12608|12601|12608|12602|12608|12602|12608|12601|0
1624387820000|2021-06-22 18:50:20|12607||12607||12608||12607||0
1624387830000|2021-06-22 18:50:30|12608||12608||12608||12607||0
1624387840000|2021-06-22 18:50:40|12607|12601|12606|12600|12608|12602|12606|12600|0
1624387850000|2021-06-22 18:50:50|12607|12601|12606|12600|12608|12601|12606|12600|0
1624387860000|2021-06-22 18:51:00|12607|12601|12607|12602|12607|12602|12606|12600|0
1624387870000|2021-06-22 18:51:10|12606|12601|12609|12603|12610|12603|12606|12601|0
1624387880000|2021-06-22 18:51:20|12610|12604|12612|12605|12612|12605|12609|12604|0
1624387890000|2021-06-22 18:51:30|12611|12606|12614|12606|12615|12606|12611|12605|0
1624387900000|2021-06-22 18:51:40|12613|12607|12619|12611|12619|12611|12612|12607|0
1624387910000|2021-06-22 18:51:50|12618|12612|12617|12611|12619|12612|12616|12610|140
1624387920000|2021-06-22 18:52:00|12616|12610|12617|12611|12617|12611|12616|12610|0
1624387930000|2021-06-22 18:52:10|12616|12610|12616|12611|12616|12611|12616|12610|400
1624387940000|2021-06-22 18:52:20|12617|12612|12620|12613|12620|12613|12615|12611|100
1624387950000|2021-06-22 18:52:30|12619|12612|12617|12611|12620|12614|12616|12610|0
1624387960000|2021-06-22 18:52:40|12616|12610|12615|12608|12616|12610|12614|12608|194
1624387970000|2021-06-22 18:52:50|12616|12610|12615|12609|12617|12610|12615|12609|0
1624387990000|2021-06-22 18:53:10|12616|12613|12618|12611|12620|12614|12616|12611|100
1624388000000|2021-06-22 18:53:20|12620|12610|12618|12610|12620|12611|12617|12609|0
1624388010000|2021-06-22 18:53:30|12619|12612|12619|12612|12620|12612|12618|12612|0
1624388020000|2021-06-22 18:53:40|12618||12618||12618||12618||0
1624388030000|2021-06-22 18:53:50|12619|12613|12618|12612|12619|12613|12618|12612|100
1624388040000|2021-06-22 18:54:00|12620|12613|12617|12612|12620|12614|12617|12612|203
1624388050000|2021-06-22 18:54:10|12619|12613|12620|12613|12620|12613|12619|12612|0
1624388060000|2021-06-22 18:54:20|12619|12614|12620|12614|12620|12615|12619|12612|0
1624388070000|2021-06-22 18:54:30|12619|12612|12620|12613|12620|12613|12619|12612|0
1624388080000|2021-06-22 18:54:40||12614||12614||12615||12614|0
1624388090000|2021-06-22 18:54:50|12619|12615|12622|12616|12622|12616|12619|12615|0
1624388100000|2021-06-22 18:55:00|12621|12617|12620|12614|12624|12619|12620|12614|322
1624388120000|2021-06-22 18:55:20|12622|12615|12622|12615|12622|12615|12622|12615|0
1624388130000|2021-06-22 18:55:30|12621|12614|12623|12616|12623|12616|12621|12614|0
1624388140000|2021-06-22 18:55:40|12621|12615|12622|12616|12623|12616|12621|12615|0
1624388150000|2021-06-22 18:55:50|12623|12615|12620|12613|12624|12617|12619|12612|100
1624388160000|2021-06-22 18:56:00|12619|12614|12619|12613|12619|12614|12619|12613|0
1624388170000|2021-06-22 18:56:10|12618|12614|12621|12614|12622|12615|12618|12612|0
1624388180000|2021-06-22 18:56:20|12622|12615|12627|12621|12628|12622|12622|12615|257
1624388190000|2021-06-22 18:56:30|12628|12622|12627|12621|12628|12622|12627|12621|0
1624388200000|2021-06-22 18:56:40|12628|12619|12627|12619|12628|12620|12626|12619|0
1624388210000|2021-06-22 18:56:50||12620||12619||12620||12619|0
1624388220000|2021-06-22 18:57:00|12626|12620|12625|12618|12626|12620|12625|12618|0
1624388230000|2021-06-22 18:57:10|12626|12619|12626|12619|12626|12619|12625|12618|0
1624388240000|2021-06-22 18:57:20|12625|12618|12625|12620|12626|12620|12624|12618|0
1624388250000|2021-06-22 18:57:30|12624|12618|12621|12616|12624|12619|12621|12616|0
1624388260000|2021-06-22 18:57:40|12623|12617|12623|12616|12625|12618|12623|12616|0
1624388270000|2021-06-22 18:57:50|12624||12624||12624||12624||0
1624388280000|2021-06-22 18:58:00|12623|12617|12622|12613|12624|12617|12622|12613|243
1624388290000|2021-06-22 18:58:10|12621||12624||12625||12621||0
1624388300000|2021-06-22 18:58:20|12625|12616|12621|12613|12625|12616|12621|12613|0
1624388310000|2021-06-22 18:58:30|12620|12615|12621|12615|12621|12615|12620|12614|0
1624388320000|2021-06-22 18:58:40|12620|12614|12622|12615|12625|12615|12620|12614|200
1624388330000|2021-06-22 18:58:50|12621|12614|12622|12615|12622|12615|12621|12614|0
1624388340000|2021-06-22 18:59:00|12621|12614|12622|12615|12622|12615|12621|12614|0
1624388350000|2021-06-22 18:59:10||12616||12615||12616||12615|0
1624388360000|2021-06-22 18:59:20|12625|12616|12624|12614|12625|12616|12624|12614|100
1624388370000|2021-06-22 18:59:30|12625|12615|12625|12615|12625|12615|12625|12615|0
1624388380000|2021-06-22 18:59:40|12624|12614|12624|12616|12624|12616|12624|12614|0
1624388400000|2021-06-22 19:00:00|12622|12615|12621|12614|12622|12615|12621|12614|0
1624388410000|2021-06-22 19:00:10|12622|12615|12622|12616|12622|12616|12622|12615|149
1624388420000|2021-06-22 19:00:20||12617||12617||12617||12616|0
1624388430000|2021-06-22 19:00:30|12625|12616|12626|12619|12626|12620|12624|12616|0
1624388440000|2021-06-22 19:00:40|12625|12618|12626|12620|12626|12620|12625|12618|0
1624388450000|2021-06-22 19:00:50|12625||12625||12626||12625||0
1624388460000|2021-06-22 19:01:00|12626|12622|12632|12625|12632|12625|12625|12622|0
1624388470000|2021-06-22 19:01:10|12631|12624|12627|12621|12631|12624|12626|12620|308
1624388490000|2021-06-22 19:01:30|12626|12620|12627|12621|12627|12621|12626|12620|0
1624388500000|2021-06-22 19:01:40|12626|12620|12626|12620|12626|12620|12626|12620|100
1624388510000|2021-06-22 19:01:50|12627|12621|12627|12622|12627|12622|12627|12621|0
1624388520000|2021-06-22 19:02:00|12626|12621|12632|12622|12632|12622|12626|12621|0
1624388540000|2021-06-22 19:02:20|12631|12621|12635|12628|12636|12628|12627|12621|0
1624388550000|2021-06-22 19:02:30|12636|12629|12635|12628|12636|12629|12634|12627|164
1624388560000|2021-06-22 19:02:40|12634|12627|12633|12626|12635|12629|12631|12625|100
1624388580000|2021-06-22 19:03:00|12628|12622|12630|12623|12630|12623|12628|12622|0
1624388590000|2021-06-22 19:03:10|12631|12622|12629|12622|12631|12623|12629|12622|0
1624388600000|2021-06-22 19:03:20|12630|12623|12627|12622|12630|12623|12627|12622|0
1624388610000|2021-06-22 19:03:30|12628|12623|12634|12626|12634|12627|12628|12623|0
1624388620000|2021-06-22 19:03:40||12627||12627||12627||12627|0
1624455000000|2021-06-23 13:30:00|12683|12550|12608|12574|12684|12576|12593|12550|15387
1624455010000|2021-06-23 13:30:10|12612|12575|12612|12574|12612|12575|12611|12574|0
1624455020000|2021-06-23 13:30:20|12613|12575|12636|12605|12644|12605|12613|12574|916
1624455030000|2021-06-23 13:30:30|12635|12606|12639|12607|12645|12609|12635|12606|300
1624455040000|2021-06-23 13:30:40|12638|12606|12639|12606|12639|12606|12638|12606|0
1624455050000|2021-06-23 13:30:50|12638|12607|12638|12606|12638|12608|12638|12606|100
1624455060000|2021-06-23 13:31:00|12637|12607|12638|12608|12638|12609|12637|12606|0
1624455070000|2021-06-23 13:31:10|12637|12609|12638|12608|12638|12609|12637|12608|100
1624455080000|2021-06-23 13:31:20|12637|12606|12637|12606|12638|12606|12636|12606|1100
1624455090000|2021-06-23 13:31:30|12636||12636||12636||12635||500
1624455100000|2021-06-23 13:31:40|12635|12601|12635|12601|12636|12601|12634|12601|500
1624455110000|2021-06-23 13:31:50|12634|12600|12634|12600|12635|12601|12606|12600|300
1624455120000|2021-06-23 13:32:00|12633||12633||12634||12632||300
1624455130000|2021-06-23 13:32:10|12632|12591|12631|12591|12633|12591|12631|12587|500
1624455140000|2021-06-23 13:32:20|12630|12592|12631|12593|12631|12593|12630|12589|200
1624455150000|2021-06-23 13:32:30|12630|12594|12610|12573|12630|12594|12608|12565|200
1624455170000|2021-06-23 13:32:50|12609|12574|12608|12574|12610|12576|12599|12574|700
1624455180000|2021-06-23 13:33:00|12607|12575|12600|12582|12608|12584|12600|12574|200
1624455190000|2021-06-23 13:33:10|12599|12581|12598|12574|12600|12581|12598|12574|200
1624455200000|2021-06-23 13:33:20|12597|12575|12597|12568|12598|12575|12587|12565|700
1624455210000|2021-06-23 13:33:30|||||||||100
1624455220000|2021-06-23 13:33:40|12596||12593||12597||12591||300
1624455230000|2021-06-23 13:33:50|12592|12565|12581|12558|12592|12566|12576|12552|500
1624455250000|2021-06-23 13:34:10|12580|12559|12578|12552|12580|12560|12574|12550|300
1624455260000|2021-06-23 13:34:20|12577|12553|12576|12555|12577|12556|12576|12552|450
1624455270000|2021-06-23 13:34:30|12575|12556|12576|12561|12576|12561|12575|12553|400
1624455280000|2021-06-23 13:34:40|12575|12562|12576|12563|12576|12563|12575|12553|0
1624455290000|2021-06-23 13:34:50|12568|12556|12567|12551|12568|12557|12567|12550|200
1624455300000|2021-06-23 13:35:00|12566|12550|12567|12552|12567|12552|12564|12550|720
1624455310000|2021-06-23 13:35:10|12566|12554|12567|12551|12567|12559|12566|12551|300
1624455320000|2021-06-23 13:35:20|||||||||400
1624455330000|2021-06-23 13:35:30|12566|12552|12566|12543|12567|12555|12560|12541|200
1624455340000|2021-06-23 13:35:40|12567|12544|12563|12547|12567|12550|12563|12544|0
1624455350000|2021-06-23 13:35:50|12550|12548|12566|12549|12567|12549|12550|12540|461
1624455360000|2021-06-23 13:36:00|12562|12550|12564|12550|12566|12550|12562|12550|100
1624455370000|2021-06-23 13:36:10|12566||12566||12566||12566||0
1624455380000|2021-06-23 13:36:20|12565|12549|12566|12547|12566|12549|12561|12541|200
1624455390000|2021-06-23 13:36:30|12563|12545|12566|12547|12566|12547|12562|12541|100
1624455400000|2021-06-23 13:36:40|12562|12548|12566|12551|12566|12551|12562|12548|600
1624455410000|2021-06-23 13:36:50|12563|12552|12565|12555|12568|12561|12562|12552|1400
1624455420000|2021-06-23 13:37:00|12567|12554|12557|12548|12568|12554|12555|12540|628
1624455430000|2021-06-23 13:37:10|12559|12549|12562|12552|12562|12552|12558|12549|400
1624455440000|2021-06-23 13:37:20|12563|12553|12576|12556|12582|12557|12562|12552|1725
1624455450000|2021-06-23 13:37:30|12583|12555|12580|12568|12593|12574|12576|12555|635
1624455460000|2021-06-23 13:37:40|||||||||300
1624455480000|2021-06-23 13:38:00|12579|12561|12576|12561|12579|12561|12571|12556|400
1624455490000|2021-06-23 13:38:10|||||||||175
1624455510000|2021-06-23 13:38:30||12562||12563||12563||12562|600
1624455520000|2021-06-23 13:38:40|12579|12565|12589|12576|12591|12577|12576|12562|1900
1624455540000|2021-06-23 13:39:00|12587|12563|12583|12567|12589|12568|12583|12563|400
1624455550000|2021-06-23 13:39:10|12582|12564|12575|12561|12582|12567|12573|12561|500
1624455560000|2021-06-23 13:39:20|12574|12562|12573|12561|12574|12562|12572|12561|0
1624455570000|2021-06-23 13:39:30|12574|12562|12574|12562|12574|12562|12573|12562|100
1624455580000|2021-06-23 13:39:40|12573|12563|12575|12564|12583|12565|12572|12561|300
1624455590000|2021-06-23 13:39:50|12579||12575||12579||12575||0
1624455600000|2021-06-23 13:40:00|12569|12561|12564|12558|12569|12561|12563|12550|500
1624455610000|2021-06-23 13:40:10|12562|12555|12558|12555|12562|12555|12558|12555|300
1624455620000|2021-06-23 13:40:20|12562|12556|12564|12552|12564|12556|12560|12551|300
1624455630000|2021-06-23 13:40:30|||||||||200
1624455640000|2021-06-23 13:40:40||12553||12555||12555||12553|500
1624455650000|2021-06-23 13:40:50|||||||||200
1624455660000|2021-06-23 13:41:00|12563|12553|12555|12545|12563|12553|12555|12544|400
1624455670000|2021-06-23 13:41:10|12554|12546|12555|12547|12555|12550|12551|12544|1000
1624455680000|2021-06-23 13:41:20|12554|12540|12555|12542|12555|12542|12554|12540|200
1624455690000|2021-06-23 13:41:30|||||||||200
1624455700000|2021-06-23 13:41:40||12543||12543||12543||12543|500
1624455710000|2021-06-23 13:41:50||12544||12544||12544||12544|200
1624455720000|2021-06-23 13:42:00|12552|12542|12576|12558|12579|12564|12552|12542|2770
1624455730000|2021-06-23 13:42:10|12575||12576||12578||12575||200
1624455740000|2021-06-23 13:42:20|12575|12559|12578|12561|12578|12561|12574|12559|700
1624455750000|2021-06-23 13:42:30|12576||12578||12578||12576||400
1624455760000|2021-06-23 13:42:40|12577|12562|12578|12565|12578|12565|12575|12562|600
1624455770000|2021-06-23 13:42:50|12575|12566|12578|12567|12578|12567|12575|12565|300
1624455780000|2021-06-23 13:43:00|12588|12568|12592|12575|12597|12576|12586|12568|1300
1624455790000|2021-06-23 13:43:10|12591|12572|12582|12568|12591|12575|12582|12567|800
1624455800000|2021-06-23 13:43:20|12575|12560|12576|12559|12576|12564|12570|12556|1066
1624455810000|2021-06-23 13:43:30|||||||||400
1624455820000|2021-06-23 13:43:40|12575|12560|12576|12559|12576|12566|12574|12556|300
1624455830000|2021-06-23 13:43:50|12575|12558|12569|12552|12575|12558|12562|12548|600
1624455840000|2021-06-23 13:44:00|12568|12548|12548|12541|12568|12548|12548|12540|200
1624455850000|2021-06-23 13:44:10|12561|12542|12560|12545|12562|12545|12558|12541|100
1624455860000|2021-06-23 13:44:20|||||||||300
1624455870000|2021-06-23 13:44:30|12559|12544|12560|12545|12560|12545|12559|12540|100
1624455880000|2021-06-23 13:44:40||12546||12549||12549||12546|300
1624455890000|2021-06-23 13:44:50|12559|12548|12560|12550|12560|12550|12554|12544|300
1624455900000|2021-06-23 13:45:00|12563|12552|12555|12548|12563|12557|12555|12546|1716
1624455910000|2021-06-23 13:45:10||12546||12546||12546||12544|100
1624455920000|2021-06-23 13:45:20|12550|12544|12555|12547|12555|12547|12550|12544|200
1624455930000|2021-06-23 13:45:30|12554||12552||12554||12552||0
1624455940000|2021-06-23 13:45:40|12553|12548|12555|12547|12555|12548|12553|12547|202
1624455950000|2021-06-23 13:45:50|12556|12544|12556|12547|12556|12547|12556|12544|200
1624455960000|2021-06-23 13:46:00|12557|12548|12566|12554|12570|12555|12557|12548|1500
1624455970000|2021-06-23 13:46:10|12565|12555|12566|12558|12566|12558|12565|12555|0
1624455980000|2021-06-23 13:46:20|12567|12559|12568|12563|12568|12563|12566|12559|200
1624455990000|2021-06-23 13:46:30|12569|12565|12576|12568|12577|12568|12569|12565|200
1624456000000|2021-06-23 13:46:40|12575|12569|12576|12568|12576|12569|12575|12568|0
1624456020000|2021-06-23 13:47:00|12575|12569|12573|12562|12576|12569|12573|12562|2805
1624456030000|2021-06-23 13:47:10|12574|12565|12574|12562|12574|12565|12573|12562|0
1624456040000|2021-06-23 13:47:20|12573|12566|12573|12562|12574|12566|12573|12562|200
1624456050000|2021-06-23 13:47:30|12572|12556|12569|12557|12572|12558|12565|12552|1099
1624456060000|2021-06-23 13:47:40|12568|12558|12568|12557|12569|12558|12568|12557|0
1624456070000|2021-06-23 13:47:50|12567|12558|12566|12558|12568|12558|12566|12557|500
1624456080000|2021-06-23 13:48:00|12568|12557|12568|12558|12568|12561|12568|12557|740
1624456090000|2021-06-23 13:48:10|12569||12569||12569||12568||100
1624456100000|2021-06-23 13:48:20|12568|12559|12577|12568|12577|12568|12568|12559|700
1624456110000|2021-06-23 13:48:30|12576|12566|12569|12553|12577|12568|12565|12553|825
1624456120000|2021-06-23 13:48:40|12568|12554|12563|12551|12568|12555|12561|12546|531
1624456130000|2021-06-23 13:48:50|12562||12563||12563||12562||0
1624456140000|2021-06-23 13:49:00|12562||12562||12562||12562||0
1624456150000|2021-06-23 13:49:10||12552||12551||12552||12551|0
1624456170000|2021-06-23 13:49:30|12561||12561||12561||12561||0
1624456180000|2021-06-23 13:49:40|12560|12547|12561|12548|12561|12548|12560|12546|0
1624456190000|2021-06-23 13:49:50|12560|12549|12559|12548|12561|12550|12559|12548|0
1624456200000|2021-06-23 13:50:00|12558|12549|12559|12548|12559|12549|12558|12548|400
1624456210000|2021-06-23 13:50:10|12556|12549|12569|12559|12569|12560|12556|12548|1550
1624456220000|2021-06-23 13:50:20|12568|12560|12566|12552|12569|12561|12565|12550|1100
1624456230000|2021-06-23 13:50:30|12565|12553|12564|12553|12567|12554|12564|12552|0
1624456240000|2021-06-23 13:50:40|12563|12552|12563|12552|12564|12553|12562|12552|100
1624456250000|2021-06-23 13:50:50|12562|12553|12563|12552|12563|12553|12562|12552|0
1624456260000|2021-06-23 13:51:00|12562|12553|12562|12555|12562|12555|12562|12553|100
1624456270000|2021-06-23 13:51:10||12554||12554||12554||12554|0
1624456280000|2021-06-23 13:51:20|12561|12555|12562|12554|12562|12555|12561|12554|200
1624456290000|2021-06-23 13:51:30||12555||12555||12555||12554|100
1624456300000|2021-06-23 13:51:40|12561|12554|12559|12552|12561|12554|12554|12552|1049
1624456310000|2021-06-23 13:51:50|12558|12553|12559|12553|12559|12553|12558|12552|0
1624456320000|2021-06-23 13:52:00||12552||12553||12553||12552|100
1624456330000|2021-06-23 13:52:10|12558|12554|12559|12553|12559|12554|12555|12553|200
1624456340000|2021-06-23 13:52:20|||||||||100
1624456350000|2021-06-23 13:52:30|12560|12557|12570|12563|12570|12566|12560|12557|1343
1624456360000|2021-06-23 13:52:40|12573|12566|12583|12579|12583|12579|12573|12566|1600
1624456370000|2021-06-23 13:52:50|12591|12580|12591|12580|12594|12581|12589|12580|312
1624456380000|2021-06-23 13:53:00|12597|12579|12584|12570|12597|12580|12581|12569|1340
1624456390000|2021-06-23 13:53:10|12583|12569|12578|12564|12583|12569|12577|12563|600
1624456400000|2021-06-23 13:53:20|12580|12565|12580|12567|12582|12567|12577|12565|0
1624456410000|2021-06-23 13:53:30|12579||12580||12581||12579||200
1624456420000|2021-06-23 13:53:40|12579|12562|12575|12565|12580|12567|12575|12561|264
1624456430000|2021-06-23 13:53:50|12576|12566|12584|12575|12584|12575|12575|12565|300
1624456450000|2021-06-23 13:54:10|12583||12583||12583||12583||100
1624456460000|2021-06-23 13:54:20|12584|12567|12583|12568|12584|12569|12579|12567|188
1624456470000|2021-06-23 13:54:30|12581|12567|12583|12568|12583|12568|12578|12567|0
1624456480000|2021-06-23 13:54:40|12581|12567|12579|12567|12581|12568|12578|12567|0
1624456490000|2021-06-23 13:54:50|12577|12562|12575|12560|12579|12562|12571|12560|100
1624456520000|2021-06-23 13:55:20|12574||12574||12575||12574||0
1624456530000|2021-06-23 13:55:30|12572|12561|12580|12572|12580|12572|12571|12560|360
1624456540000|2021-06-23 13:55:40|12582|12571|12582|12571|12582|12571|12581|12571|0
1624456550000|2021-06-23 13:55:50|12581|12573|12582|12573|12582|12574|12580|12567|100
1624456560000|2021-06-23 13:56:00|12581||12581||12581||12581||0
1624456590000|2021-06-23 13:56:30|12580|12574|12581|12573|12581|12574|12580|12573|0
1624456600000|2021-06-23 13:56:40||12575||12574||12575||12574|500
1624456610000|2021-06-23 13:56:50|12580|12573|12580|12569|12580|12573|12577|12561|0
1624456620000|2021-06-23 13:57:00|12579|12566|12578|12566|12579|12566|12578|12566|0
1624456650000|2021-06-23 13:57:30|12577|12569|12578|12566|12578|12569|12577|12566|100
1624456660000|2021-06-23 13:57:40|12577|12569|12578|12569|12578|12569|12577|12566|0
1624456670000|2021-06-23 13:57:50|12577||12578||12578||12577||0
1624456680000|2021-06-23 13:58:00|12573|12563|12576|12563|12578|12564|12573|12561|160
1624456690000|2021-06-23 13:58:10|12575|12562|12570|12559|12575|12563|12566|12558|0
1624456700000|2021-06-23 13:58:20|12571|12560|12573|12565|12573|12568|12571|12560|300
1624456710000|2021-06-23 13:58:30|12571|12564|12574|12564|12574|12565|12571|12560|400
1624456720000|2021-06-23 13:58:40||12565||12565||12565||12565|200
1624456730000|2021-06-23 13:58:50||12564||12564||12564||12564|0
1624456740000|2021-06-23 13:59:00|12573||12574||12574||12573||100
1624456750000|2021-06-23 13:59:10|12571|12566|12574|12570|12574|12571|12571|12564|800
1624456760000|2021-06-23 13:59:20|12580|12571|12580|12574|12580|12574|12575|12571|300
1624456770000|2021-06-23 13:59:30|12576|12567|12575|12562|12576|12568|12574|12562|312
1624456780000|2021-06-23 13:59:40||12563||12564||12564||12563|0
1624456790000|2021-06-23 13:59:50||12565||12564||12565||12564|100
1624456800000|2021-06-23 14:00:00|12574|12565|12574|12568|12574|12569|12574|12564|200
1624456810000|2021-06-23 14:00:10||12567||12568||12568||12567|100
1624456820000|2021-06-23 14:00:20|12583|12569|12583|12574|12583|12576|12577|12569|1448
1624456830000|2021-06-23 14:00:30|12586|12575|12587|12577|12590|12580|12582|12573|276
1624456850000|2021-06-23 14:00:50|12585|12578|12585|12577|12585|12581|12585|12577|700
1624456870000|2021-06-23 14:01:10|12580|12574|12581|12573|12585|12574|12580|12573|1089
1624456880000|2021-06-23 14:01:20|12582|12574|12584|12576|12585|12577|12581|12573|0
1624456890000|2021-06-23 14:01:30|12583|12573|12584|12573|12584|12573|12583|12573|0
1624456900000|2021-06-23 14:01:40|12583||12578||12584||12578||0
1624456910000|2021-06-23 14:01:50|12576|12569|12573|12562|12578|12570|12571|12558|600
1624456920000|2021-06-23 14:02:00|12570|12561|12567|12558|12570|12561|12567|12558|0
1624456930000|2021-06-23 14:02:10|12568|12555|12568|12555|12568|12555|12568|12555|0
1624456940000|2021-06-23 14:02:20||12556||12556||12556||12556|0
1624456950000|2021-06-23 14:02:30|12564|12560|12567|12557|12568|12560|12564|12556|0
1624456960000|2021-06-23 14:02:40|12566|12556|12566|12557|12567|12558|12566|12556|0
1624456970000|2021-06-23 14:02:50|12565|12556|12555|12550|12566|12557|12553|12550|400
1624456980000|2021-06-23 14:03:00|12552|12545|12553|12544|12555|12548|12550|12543|701
1624456990000|2021-06-23 14:03:10|12554|12548|12560|12547|12560|12553|12553|12545|800
1624457000000|2021-06-23 14:03:20|12559|12548|12555|12547|12560|12553|12555|12547|300
1624457010000|2021-06-23 14:03:30|12554|12548|12560|12551|12560|12551|12553|12548|200
1624457020000|2021-06-23 14:03:40|12559||12559||12559||12559||200
1624457030000|2021-06-23 14:03:50||12550||12550||12550||12550|300
1624457040000|2021-06-23 14:04:00|12558|12551|12559|12551|12559|12551|12557|12550|0
1624457050000|2021-06-23 14:04:10|12567|12555|12567|12557|12567|12557|12564|12551|1328
1624457060000|2021-06-23 14:04:20|12565||12565||12567||12565||0
1624457070000|2021-06-23 14:04:30|12561|12551|12563|12549|12566|12552|12560|12547|608
1624457080000|2021-06-23 14:04:40|12562|12550|12562|12548|12563|12551|12562|12548|125
1624457090000|2021-06-23 14:04:50|12563|12551|12563|12552|12563|12552|12562|12551|100
1624457100000|2021-06-23 14:05:00|12562|12551|12571|12559|12573|12562|12562|12551|814
1624457110000|2021-06-23 14:05:10|12570|12560|12570|12558|12571|12560|12570|12558|0
1624457120000|2021-06-23 14:05:20|12569|12560|12567|12554|12570|12560|12566|12552|0
1624457130000|2021-06-23 14:05:30|12566||12566||12567||12566||0
1624457140000|2021-06-23 14:05:40|12565|12555|12564|12556|12566|12556|12559|12554|422
1624457150000|2021-06-23 14:05:50||12557||12557||12557||12557|150
1624457170000|2021-06-23 14:06:10||12558||12557||12558||12557|100
1624457180000|2021-06-23 14:06:20|12563||12564||12564||12563||0
1624457190000|2021-06-23 14:06:30|12563|12556|12553|12546|12564|12557|12553|12546|917
1624457200000|2021-06-23 14:06:40|12556|12549|12556|12549|12556|12551|12556|12549|600
1624457210000|2021-06-23 14:06:50||12552||12552||12552||12552|200
1624457220000|2021-06-23 14:07:00|12558|12553|12562|12557|12562|12557|12558|12553|700
1624457230000|2021-06-23 14:07:10|12572|12559|12572|12558|12572|12562|12562|12557|900
1624457260000|2021-06-23 14:07:40|12570|12559|12566|12557|12572|12561|12564|12556|200
1624457270000|2021-06-23 14:07:50||12556||12557||12558||12556|0
1624457280000|2021-06-23 14:08:00||12558||12559||12560||12558|100
1624457290000|2021-06-23 14:08:10|12567|12560|12567|12562|12567|12566|12567|12560|1000
1624457310000|2021-06-23 14:08:30||12563||12562||12564||12562|400
1624457320000|2021-06-23 14:08:40|||||||||100
1624457330000|2021-06-23 14:08:50|12566|12558|12567|12558|12567|12559|12566|12557|300
1624457340000|2021-06-23 14:09:00|12562|12559|12566|12558|12566|12561|12562|12557|361
1624457350000|2021-06-23 14:09:10|12565|12559|12566|12559|12566|12559|12565|12558|0
1624457370000|2021-06-23 14:09:30|12565|12558|12566|12558|12566|12558|12565|12558|0
1624457380000|2021-06-23 14:09:40||12559||12561||12561||12559|100
1624457390000|2021-06-23 14:09:50|12563||12566||12566||12563||200
1624457400000|2021-06-23 14:10:00||12559||12559||12559||12559|0
1624457410000|2021-06-23 14:10:10||12561||12561||12561||12559|0
1624457420000|2021-06-23 14:10:20||12562||12562||12562||12562|100
1624457430000|2021-06-23 14:10:30|12567|12563|12571|12567|12571|12569|12566|12563|1214
1624457440000|2021-06-23 14:10:40|12570|12565|12568|12562|12570|12565|12566|12559|354
1624457470000|2021-06-23 14:11:10|12569|12563|12573|12566|12573|12567|12569|12563|446
1624457480000|2021-06-23 14:11:20|12577|12567|12585|12578|12585|12578|12576|12567|2207
1624457490000|2021-06-23 14:11:30||12579||12578||12579||12578|100
1624457510000|2021-06-23 14:11:50|12586|12579|12590|12583|12590|12583|12586|12579|300
1624457520000|2021-06-23 14:12:00||12584||12584||12584||12584|100
1624457530000|2021-06-23 14:12:10|12589|12583|12589|12580|12589|12583|12584|12580|325
1624457540000|2021-06-23 14:12:20|12587|12575|12581|12575|12587|12575|12579|12575|100
1624457570000|2021-06-23 14:12:50|12582|12578|12581|12576|12583|12580|12581|12575|505
1624457580000|2021-06-23 14:13:00|12580||12580||12580||12580||200
1624457590000|2021-06-23 14:13:10|12579||12579||12579||12579||200
1624457600000|2021-06-23 14:13:20|12580|12577|12588|12579|12588|12579|12580|12577|163
1624457610000|2021-06-23 14:13:30|12586|12580|12587|12580|12590|12581|12585|12578|200
1624457620000|2021-06-23 14:13:40|12588|12581|12589|12582|12590|12583|12588|12581|100
1624457630000|2021-06-23 14:13:50|12588||12586||12589||12586||704
1624457640000|2021-06-23 14:14:00|12588||12590||12590||12588||100
1624457650000|2021-06-23 14:14:10|12589|12583|12590|12584|12590|12584|12589|12582|200
1624457660000|2021-06-23 14:14:20|12589|12585|12596|12588|12596|12589|12588|12584|1500
1624457670000|2021-06-23 14:14:30|12600|12589|12607|12598|12613|12598|12599|12589|1100
1624457680000|2021-06-23 14:14:40|12606||12607||12611||12606||100
1624457690000|2021-06-23 14:14:50|12606|12594|12602|12593|12606|12594|12601|12593|0
1624457700000|2021-06-23 14:15:00|12598|12592|12594|12586|12598|12592|12590|12584|700
1624457710000|2021-06-23 14:15:10|12593||12593||12593||12593||0
1624457720000|2021-06-23 14:15:20|||||||||100
1624457730000|2021-06-23 14:15:30|12592|12585|12591|12583|12592|12585|12588|12579|200
1624457740000|2021-06-23 14:15:40|12588||12587||12588||12587||100
1624457750000|2021-06-23 14:15:50|12586|12580|12587|12584|12587|12584|12584|12579|1000
1624457760000|2021-06-23 14:16:00||12582||12582||12582||12582|100
1624457780000|2021-06-23 14:16:20|12589|12583|12594|12586|12597|12586|12589|12583|600
1624457800000|2021-06-23 14:16:40|12593|12587|12594|12586|12594|12587|12592|12586|0
1624457820000|2021-06-23 14:17:00||12587||12587||12587||12587|0
1624457860000|2021-06-23 14:17:40|12593|12588|12591|12583|12593|12589|12585|12578|1305
1624457870000|2021-06-23 14:17:50||12584||12583||12584||12583|100
1624457880000|2021-06-23 14:18:00|||||||||200
1624457890000|2021-06-23 14:18:10|12592|12584|12592|12586|12592|12586|12591|12584|0
1624457900000|2021-06-23 14:18:20|||||||||100
1624457910000|2021-06-23 14:18:30|12597|12587|12590|12586|12597|12591|12590|12586|1000
1624457920000|2021-06-23 14:18:40|12589|12587|12590|12582|12590|12587|12587|12581|421
1624457930000|2021-06-23 14:18:50||12580||12580||12580||12580|0
1624457940000|2021-06-23 14:19:00|12589|12579|12590|12579|12590|12580|12589|12578|955
1624457950000|2021-06-23 14:19:10|12589|12580|12581|12576|12589|12581|12580|12574|400
1624457960000|2021-06-23 14:19:20|12582||12582||12582||12582||0
1624457970000|2021-06-23 14:19:30|12581|12579|12590|12586|12590|12586|12580|12575|700
1624457980000|2021-06-23 14:19:40|12589|12585|12590|12586|12590|12587|12587|12585|200
1624458000000|2021-06-23 14:20:00|12589|12585|12586|12579|12589|12585|12585|12579|100
1624458020000|2021-06-23 14:20:20|12587|12581|12597|12588|12597|12588|12587|12579|2061
1624458030000|2021-06-23 14:20:30|12595|12589|12594|12590|12601|12591|12594|12589|700
1624458050000|2021-06-23 14:20:50|12595|12591|12598|12593|12600|12593|12595|12590|421
1624458060000|2021-06-23 14:21:00|12599|12594|12600|12593|12602|12596|12598|12593|300
1624458070000|2021-06-23 14:21:10|12599|12594|12595|12591|12599|12594|12594|12590|100
1624458080000|2021-06-23 14:21:20|12594|12590|12594|12590|12594|12590|12594|12590|0
1624458090000|2021-06-23 14:21:30|12593|12592|12594|12591|12594|12592|12593|12591|200
1624458100000|2021-06-23 14:21:40|12599||12600||12603||12598||515
1624458110000|2021-06-23 14:21:50|12599|12588|12599|12591|12599|12591|12599|12588|0
1624458120000|2021-06-23 14:22:00|12598|12588|12598|12591|12598|12591|12598|12588|0
1624458130000|2021-06-23 14:22:10||12588||12591||12591||12588|0
1624458140000|2021-06-23 14:22:20|12597||12598||12598||12597||0
1624458160000|2021-06-23 14:22:40|12597|12592|12598|12591|12598|12592|12595|12591|100
1624458200000|2021-06-23 14:23:20|12597|12590|12587|12583|12597|12590|12587|12583|1098
1624458210000|2021-06-23 14:23:30|12586|12579|12588|12583|12588|12586|12586|12579|758
1624458220000|2021-06-23 14:23:40||12584||12579||12585||12579|700
1624458230000|2021-06-23 14:23:50||12580||12580||12580||12580|0
1624458280000|2021-06-23 14:24:40|12586|12578|12582|12574|12586|12578|12582|12571|1125
1624458290000|2021-06-23 14:24:50|12581|12569|12579|12571|12581|12573|12579|12569|0
1624458300000|2021-06-23 14:25:00||12573||12572||12574||12571|100
1624458320000|2021-06-23 14:25:20|12582|12573|12587|12582|12587|12582|12581|12573|1128
1624458330000|2021-06-23 14:25:30|12586|12581|12586|12581|12587|12581|12584|12581|200
1624458340000|2021-06-23 14:25:40|12584|12578|12578|12570|12586|12578|12578|12568|300
1624458350000|2021-06-23 14:25:50|12577|12568|12577|12568|12577|12571|12577|12568|0
1624458360000|2021-06-23 14:26:00|12576|12571|12575|12564|12576|12571|12575|12564|100
1624458370000|2021-06-23 14:26:10|12574|12568|12574|12564|12574|12568|12574|12562|0
1624458380000|2021-06-23 14:26:20||12565||12565||12565||12565|0
1624458400000|2021-06-23 14:26:40|12570|12566|12582|12571|12584|12572|12570|12565|754
1624458420000|2021-06-23 14:27:00|12578|12570|12577|12568|12578|12570|12577|12566|100
1624458440000|2021-06-23 14:27:20|||||||||200
1624458450000|2021-06-23 14:27:30||12569||12569||12569||12569|100
1624458460000|2021-06-23 14:27:40|12576|12567|12571|12566|12576|12567|12566|12562|1094
1624458470000|2021-06-23 14:27:50|12570|12567|12576|12568|12576|12568|12570|12566|200
1624458480000|2021-06-23 14:28:00|||||||||200
1624458550000|2021-06-23 14:29:10|12575|12564|12570|12558|12575|12564|12565|12550|702
1624458560000|2021-06-23 14:29:20|12569|12554|12568|12555|12569|12558|12568|12554|0
1624458570000|2021-06-23 14:29:30|12567|12556|12563|12556|12567|12558|12563|12555|0
1624458580000|2021-06-23 14:29:40|12564|12555|12562|12555|12564|12555|12557|12555|0
1624458600000|2021-06-23 14:30:00|12561|12551|12554|12548|12561|12551|12554|12546|439
1624458610000|2021-06-23 14:30:10|12555|12549|12563|12554|12563|12554|12555|12549|1214
1624458620000|2021-06-23 14:30:20|||||||||100
1624458630000|2021-06-23 14:30:30|12562||12562||12563||12562||0
1624458660000|2021-06-23 14:31:00|12564|12555|12575|12561|12577|12564|12562|12555|1100
1624458670000|2021-06-23 14:31:10|12576|12562|12572|12561|12576|12563|12571|12560|477
1624458680000|2021-06-23 14:31:20|12571|12562|12571|12561|12571|12562|12571|12561|0
1624458690000|2021-06-23 14:31:30|12570|12562|12571|12562|12571|12562|12570|12562|0
1624458700000|2021-06-23 14:31:40||12563||12563||12563||12563|0
1624458710000|2021-06-23 14:31:50|12572|12564|12579|12570|12582|12571|12572|12564|131
1624458720000|2021-06-23 14:32:00|12578|12566|12576|12566|12578|12569|12576|12566|0
1624458740000|2021-06-23 14:32:20|12575||12574||12575||12574||0
1624458750000|2021-06-23 14:32:30|12575||12574||12575||12574||439
1624458760000|2021-06-23 14:32:40|12573||12571||12573||12567||299
1624458770000|2021-06-23 14:32:50|12570|12563|12573|12566|12573|12566|12566|12562|1124
1624458780000|2021-06-23 14:33:00|12574|12562|12574|12566|12576|12566|12572|12562|0
1624458790000|2021-06-23 14:33:10|12575|12567|12572|12567|12575|12567|12569|12567|1900
1624458800000|2021-06-23 14:33:20|12571|12568|12570|12568|12572|12568|12570|12568|2581
1624458810000|2021-06-23 14:33:30|12571||12572||12572||12571||100
1624458820000|2021-06-23 14:33:40|12573|12569|12575|12566|12580|12575|12573|12562|1119
1624458830000|2021-06-23 14:33:50|12576|12567|12579|12568|12580|12568|12575|12566|2865
1624458840000|2021-06-23 14:34:00|12577||12577||12579||12577||0
1624458850000|2021-06-23 14:34:10|||||||||1178
1624458860000|2021-06-23 14:34:20|||||||||100
1624458880000|2021-06-23 14:34:40|12578|12569|12583|12572|12584|12577|12578|12569|307
1624458900000|2021-06-23 14:35:00|12582||12583||12583||12580||100
1624458910000|2021-06-23 14:35:10|12582||12580||12582||12579||0
1624458920000|2021-06-23 14:35:20|12579||12578||12579||12578||0
1624458930000|2021-06-23 14:35:30|12579|12573|12586|12580|12586|12580|12579|12573|1411
1624458940000|2021-06-23 14:35:40|12585||12586||12586||12585||0
1624458960000|2021-06-23 14:36:00|12582|12579|12586|12577|12586|12579|12578|12577|600
1624458970000|2021-06-23 14:36:10|12585|12581|12586|12582|12586|12582|12585|12581|447
1624458980000|2021-06-23 14:36:20|12590|12583|12593|12586|12594|12588|12590|12583|429
1624458990000|2021-06-23 14:36:30|12592||12592||12592||12592||100
1624459000000|2021-06-23 14:36:40|12590|12585|12587|12580|12590|12585|12586|12580|805
1624459010000|2021-06-23 14:36:50||12579||12579||12579||12579|0
1624459020000|2021-06-23 14:37:00|||||||||150
1624459030000|2021-06-23 14:37:10|||||||||100
1624459040000|2021-06-23 14:37:20||12580||12580||12580||12580|0
1624459060000|2021-06-23 14:37:40||12581||12583||12584||12580|200
1624459070000|2021-06-23 14:37:50|12590|12584|12595|12588|12595|12588|12589|12584|415
1624459080000|2021-06-23 14:38:00||12589||12588||12589||12588|0
1624459090000|2021-06-23 14:38:10|12594|12589|12589|12580|12595|12591|12587|12578|601
1624459110000|2021-06-23 14:38:30|12588|12581|12588|12580|12589|12581|12588|12580|0
1624459120000|2021-06-23 14:38:40||12579||12580||12580||12579|133
1624459130000|2021-06-23 14:38:50|12589|12585|12590|12582|12593|12588|12589|12580|304
1624459140000|2021-06-23 14:39:00|12591|12580|12590|12580|12593|12582|12590|12580|100
1624459150000|2021-06-23 14:39:10|12593|12582|12595|12586|12595|12587|12593|12582|100
1624459160000|2021-06-23 14:39:20|12598|12587|12598|12592|12598|12592|12595|12587|303
1624459170000|2021-06-23 14:39:30|12597|12588|12594|12587|12598|12588|12593|12587|0
1624459180000|2021-06-23 14:39:40|12593|12588|12595|12588|12596|12588|12593|12587|0
1624459210000|2021-06-23 14:40:10||12589||12588||12592||12588|100
1624459220000|2021-06-23 14:40:20|||||||||200
1624459230000|2021-06-23 14:40:30||12589||12588||12589||12588|100
1624459250000|2021-06-23 14:40:50||12589||12588||12590||12588|300
1624459260000|2021-06-23 14:41:00|12598|12590|12599|12595|12599|12595|12598|12590|0
1624459280000|2021-06-23 14:41:20|12598|12594|12599|12594|12599|12595|12595|12591|1000
1624459290000|2021-06-23 14:41:30|12600|12595|12603|12599|12605|12602|12600|12595|946
1624459300000|2021-06-23 14:41:40|12604|12600|12604|12600|12604|12600|12604|12600|100
1624459310000|2021-06-23 14:41:50||12601||12600||12601||12600|0
1624459320000|2021-06-23 14:42:00|12608|12601|12609|12602|12609|12603|12607|12600|0
1624459330000|2021-06-23 14:42:10|12608||12609||12609||12608||0
1624459340000|2021-06-23 14:42:20||12603||12603||12603||12603|100
1624459350000|2021-06-23 14:42:30|12608|12602|12603|12599|12608|12602|12603|12599|1644
1624459360000|2021-06-23 14:42:40|12602|12598|12601|12596|12602|12598|12601|12596|200
1624459370000|2021-06-23 14:42:50||12600||12596||12600||12596|0
1624459390000|2021-06-23 14:43:10|12598|12595|12597|12592|12598|12595|12596|12586|100
1624459400000|2021-06-23 14:43:20|12596|12586|12596|12590|12596|12590|12596|12586|100
1624459410000|2021-06-23 14:43:30|12595|12585|12596|12587|12596|12587|12595|12584|0
1624459430000|2021-06-23 14:43:50|||||||||100
1624459440000|2021-06-23 14:44:00|12595||12593||12596||12593||0
1624459450000|2021-06-23 14:44:10|12590|12586|12588|12581|12591|12586|12588|12580|0
1624459460000|2021-06-23 14:44:20|12587|12582|12587|12581|12587|12582|12587|12581|0
1624459480000|2021-06-23 14:44:40|12586|12580|12586|12580|12586|12580|12586|12580|0
1624459490000|2021-06-23 14:44:50|||||||||300
1624459500000|2021-06-23 14:45:00||12581||12581||12581||12581|0
1624459510000|2021-06-23 14:45:10|12585|12580|12586|12580|12586|12580|12584|12580|0
1624459520000|2021-06-23 14:45:20||12581||12582||12582||12581|200
1624459530000|2021-06-23 14:45:30|12591|12585|12592|12584|12594|12587|12586|12580|1318
1624459540000|2021-06-23 14:45:40|12593||12593||12594||12592||0
1624459560000|2021-06-23 14:46:00||12586||12586||12586||12584|0
1624459570000|2021-06-23 14:46:10|12592|12584|12592|12584|12592|12584|12592|12584|0
1624459580000|2021-06-23 14:46:20|12591||12592||12592||12589||300
1624459590000|2021-06-23 14:46:30|12590||12591||12592||12590||200
1624459620000|2021-06-23 14:47:00|12592|12585|12595|12588|12596|12588|12592|12584|400
1624459630000|2021-06-23 14:47:10|12596|12591|12599|12594|12602|12597|12596|12591|100
1624459640000|2021-06-23 14:47:20|12598|12590|12596|12590|12599|12594|12596|12587|200
1624459650000|2021-06-23 14:47:30||12588||12589||12589||12588|0
1624459680000|2021-06-23 14:48:00||12590||12589||12590||12589|0
1624459690000|2021-06-23 14:48:10|||||||||100
1624459700000|2021-06-23 14:48:20|12595||12596||12596||12595||0
1624459710000|2021-06-23 14:48:30||12591||12591||12591||12591|0
1624459720000|2021-06-23 14:48:40|12599|12592|12599|12593|12601|12594|12597|12592|100
1624459730000|2021-06-23 14:48:50|12598||12598||12599||12598||0
1624459740000|2021-06-23 14:49:00|12599||12599||12599||12598||195
1624459750000|2021-06-23 14:49:10|12598||12599||12599||12598||0
1624459760000|2021-06-23 14:49:20|12598||12596||12598||12595||219
1624459770000|2021-06-23 14:49:30|12595|12587|12593|12589|12595|12589|12593|12587|1300
1624459780000|2021-06-23 14:49:40||12587||12587||12587||12587|0
1624459800000|2021-06-23 14:50:00|12598|12588|12599|12588|12599|12591|12598|12588|1800
1624459810000|2021-06-23 14:50:10|12596|12587|12596|12587|12596|12588|12595|12587|0
1624459820000|2021-06-23 14:50:20|12595||12596||12596||12595||0
1624459830000|2021-06-23 14:50:30|12595|12588|12595|12587|12596|12588|12595|12587|0
1624459840000|2021-06-23 14:50:40||12588||12587||12588||12587|100
1624459850000|2021-06-23 14:50:50|||||||||100
1624459860000|2021-06-23 14:51:00|12594|12588|12595|12588|12595|12588|12594|12587|100
1624459870000|2021-06-23 14:51:10|12594|12587|12594|12587|12594|12587|12594|12587|0
1624459880000|2021-06-23 14:51:20|12592|12583|12595|12584|12595|12590|12590|12583|600
1624459900000|2021-06-23 14:51:40|12594|12588|12599|12592|12599|12592|12594|12588|100
1624459940000|2021-06-23 14:52:20|||||||||212
1624459950000|2021-06-23 14:52:30|12602|12593|12602|12598|12603|12598|12602|12593|1020
1624459960000|2021-06-23 14:52:40|12601|12601|12603|12599|12603|12601|12600|12598|300
1624459970000|2021-06-23 14:52:50|12607|12600|12603|12599|12607|12600|12603|12599|200
1624459980000|2021-06-23 14:53:00|12602|12595|12600|12595|12602|12595|12600|12594|408
1624460000000|2021-06-23 14:53:20||12596||12596||12596||12596|0
1624460010000|2021-06-23 14:53:30|12602|12597|12608|12602|12609|12602|12602|12594|400
1624460020000|2021-06-23 14:53:40|12607|12600|12607|12597|12608|12600|12607|12597|0
1624460040000|2021-06-23 14:54:00|12606|12594|12602|12596|12607|12596|12599|12594|100
1624460050000|2021-06-23 14:54:10|12601|12595|12601|12594|12601|12595|12601|12594|0
1624460060000|2021-06-23 14:54:20|||||||||100
1624460070000|2021-06-23 14:54:30|12603|12595|12603|12600|12603|12601|12601|12595|200
1624460080000|2021-06-23 14:54:40|12601|12595|12605|12597|12606|12597|12601|12595|200
1624460090000|2021-06-23 14:54:50|12604||12604||12605||12604||0
1624460100000|2021-06-23 14:55:00|12605|12600|12605|12598|12605|12600|12605|12597|100
1624460110000|2021-06-23 14:55:10|12610|12599|12610|12601|12610|12601|12609|12599|100
1624460120000|2021-06-23 14:55:20|12609|12605|12610|12602|12610|12605|12608|12601|200
1624460130000|2021-06-23 14:55:30|12616|12605|12614|12605|12616|12607|12612|12602|400
1624460140000|2021-06-23 14:55:40|12613||12612||12614||12611||0
1624460160000|2021-06-23 14:56:00|||||||||400
1624460180000|2021-06-23 14:56:20||12606||12607||12608||12605|0
1624460190000|2021-06-23 14:56:30|12616|12609|12610|12607|12616|12611|12610|12607|434
1624460200000|2021-06-23 14:56:40|12611||12611||12611||12611||0
1624460210000|2021-06-23 14:56:50|12614||12614||12614||12614||0
1624460220000|2021-06-23 14:57:00|12613||12611||12613||12611||100
1624460230000|2021-06-23 14:57:10|12615|12604|12614|12604|12615|12604|12608|12604|1100
1624460240000|2021-06-23 14:57:20|12613||12614||12614||12613||0
1624460250000|2021-06-23 14:57:30|12613|12605|12614|12606|12614|12607|12613|12605|0
1624460260000|2021-06-23 14:57:40|12613|12605|12613|12606|12613|12606|12613|12605|0
1624460270000|2021-06-23 14:57:50|12612|12605|12613|12604|12614|12605|12609|12601|0
1624460280000|2021-06-23 14:58:00|12612|12605|12614|12609|12614|12609|12612|12604|700
1624460290000|2021-06-23 14:58:10|12618|12610|12617|12610|12618|12613|12615|12609|400
1624460300000|2021-06-23 14:58:20|12620|12605|12620|12612|12620|12614|12619|12605|0
1624460310000|2021-06-23 14:58:30|12619|12611|12619|12613|12620|12613|12619|12611|600
1624460330000|2021-06-23 14:58:50|12618|12610|12616|12607|12618|12613|12616|12607|200
1624460340000|2021-06-23 14:59:00||12608||12609||12610||12608|0
1624460350000|2021-06-23 14:59:10||12610||12610||12610||12610|0
1624460370000|2021-06-23 14:59:30|12615|12613|12618|12614|12620|12615|12615|12613|0
1624460380000|2021-06-23 14:59:40|12617|12610|12618|12610|12618|12610|12617|12610|0
1624460390000|2021-06-23 14:59:50|12617|12611|12618|12610|12618|12611|12617|12610|0
1624460400000|2021-06-23 15:00:00||12611||12611||12613||12610|0
1624460410000|2021-06-23 15:00:10||12610||12613||12613||12610|0
1624460420000|2021-06-23 15:00:20|12615|12610|12613|12605|12617|12613|12611|12604|617
1624460430000|2021-06-23 15:00:30|12612|12604|12607|12600|12612|12604|12607|12600|600
1624460460000|2021-06-23 15:01:00|||||||||100
1624460480000|2021-06-23 15:01:20|||||||||225
1624460490000|2021-06-23 15:01:30|12606|12601|12607|12600|12607|12601|12606|12600|700
1624460510000|2021-06-23 15:01:50|12604|12599|12603|12594|12604|12599|12598|12594|1696
1624460520000|2021-06-23 15:02:00|12607|12595|12601|12594|12607|12599|12601|12594|300
1624460560000|2021-06-23 15:02:40|12600|12596|12595|12590|12600|12596|12595|12590|200
1624460570000|2021-06-23 15:02:50|12596|12591|12601|12593|12601|12595|12596|12591|300
1624460590000|2021-06-23 15:03:10|12600||12601||12601||12600||0
1624460600000|2021-06-23 15:03:20|12600||12601||12601||12600||1519
1624460610000|2021-06-23 15:03:30|12600|12594|12606|12598|12606|12599|12600|12594|500
1624460620000|2021-06-23 15:03:40|12605||12605||12605||12605||100
1624460630000|2021-06-23 15:03:50|12604|12597|12600|12592|12604|12597|12599|12592|2200
1624460640000|2021-06-23 15:04:00|12601|12593|12606|12595|12606|12601|12601|12592|500
1624460650000|2021-06-23 15:04:10|12605|12593|12603|12593|12606|12593|12602|12593|125
1624460660000|2021-06-23 15:04:20|12602|12594|12603|12594|12603|12595|12602|12594|0
1624460670000|2021-06-23 15:04:30|12602|12593|12602|12594|12603|12594|12602|12593|0
1624460680000|2021-06-23 15:04:40|12603|12593|12603|12594|12603|12595|12602|12593|0
1624460690000|2021-06-23 15:04:50|12602||12602||12603||12602||0
1624460700000|2021-06-23 15:05:00|12601|12598|12607|12598|12607|12601|12601|12594|100
1624460710000|2021-06-23 15:05:10|12602|12599|12606|12598|12607|12599|12602|12598|0
1624460730000|2021-06-23 15:05:30|12603||12604||12604||12602||200
1624460740000|2021-06-23 15:05:40|12603|12596|12603|12597|12603|12598|12599|12594|1004
1624460760000|2021-06-23 15:06:00|||||||||1823
1624460780000|2021-06-23 15:06:20|12606|12598|12604|12597|12606|12598|12604|12597|386
1624460790000|2021-06-23 15:06:30|12606||12604||12606||12604||0
1624460820000|2021-06-23 15:07:00||12598||12597||12598||12597|415
1624460830000|2021-06-23 15:07:10|12603||12603||12604||12603||0
1624460840000|2021-06-23 15:07:20|12602||12602||12602||12602||200
1624460850000|2021-06-23 15:07:30|12601||12601||12601||12601||101
1624460870000|2021-06-23 15:07:50|||||||||172
1624460880000|2021-06-23 15:08:00|||||||||200
1624460890000|2021-06-23 15:08:10|||||||||100
1624460900000|2021-06-23 15:08:20|12600|12598|12601|12596|12601|12599|12598|12596|1300
1624460910000|2021-06-23 15:08:30|||||||||100
1624460920000|2021-06-23 15:08:40|12600|12593|12600|12594|12601|12596|12598|12592|5845
1624460940000|2021-06-23 15:09:00|||||||||100
1624460950000|2021-06-23 15:09:10|12599|12590|12595|12583|12599|12590|12592|12583|306
1624460960000|2021-06-23 15:09:20|12594|12584|12594|12585|12595|12585|12592|12584|0
1624460970000|2021-06-23 15:09:30|12593|12584|12594|12584|12594|12585|12593|12584|0
1624460980000|2021-06-23 15:09:40|12592|12583|12590|12585|12592|12585|12586|12579|100
1624460990000|2021-06-23 15:09:50|12593|12586|12590|12583|12594|12589|12588|12583|700
1624461000000|2021-06-23 15:10:00|12592||12590||12592||12590||0
1624461020000|2021-06-23 15:10:20||12582||12583||12583||12582|100
1624461040000|2021-06-23 15:10:40||12585||12585||12585||12585|200
1624461050000|2021-06-23 15:10:50|12595|12586|12590|12588|12595|12591|12590|12585|300
1624461060000|2021-06-23 15:11:00|12589|12587|12592|12587|12592|12587|12588|12586|339
1624461070000|2021-06-23 15:11:10||12588||12589||12589||12588|100
1624461090000|2021-06-23 15:11:30|12594|12590|12595|12592|12595|12593|12594|12590|800
1624461100000|2021-06-23 15:11:40|12597|12593|12598|12594|12598|12594|12597|12593|100
1624461110000|2021-06-23 15:11:50|12596|12593|12598|12593|12598|12594|12594|12593|200
1624461130000|2021-06-23 15:12:10|||||||||200
1624461140000|2021-06-23 15:12:20|||||||||100
1624461150000|2021-06-23 15:12:30|||||||||200
1624461170000|2021-06-23 15:12:50|12600|12594|12600|12594|12600|12594|12600|12594|600
1624461180000|2021-06-23 15:13:00||12595||12595||12595||12594|317
1624461190000|2021-06-23 15:13:10|||||||||100
1624461210000|2021-06-23 15:13:30|||||||||100
1624461220000|2021-06-23 15:13:40|12599|12590|12596|12592|12599|12592|12596|12590|1200
1624461230000|2021-06-23 15:13:50|12599|12593|12600|12594|12600|12594|12596|12593|300
1624461260000|2021-06-23 15:14:20||12596||12596||12596||12596|0
1624461270000|2021-06-23 15:14:30|12604|12598|12610|12604|12615|12605|12604|12598|500
1624461280000|2021-06-23 15:14:40|12611|12605|12613|12604|12615|12605|12610|12604|0
1624461290000|2021-06-23 15:14:50|12612||12612||12612||12612||0
1624461300000|2021-06-23 15:15:00|12613|12605|12613|12604|12613|12605|12612|12604|0
1624461310000|2021-06-23 15:15:10|12612|12605|12612|12604|12613|12605|12612|12604|0
1624461320000|2021-06-23 15:15:20|12613|12608|12609|12606|12613|12611|12609|12606|100
1624461330000|2021-06-23 15:15:30|12610|12607|12616|12606|12617|12607|12610|12606|200
1624461350000|2021-06-23 15:15:50|12615||12615||12616||12615||0
1624461360000|2021-06-23 15:16:00|12616|12607|12614|12606|12616|12607|12613|12606|0
1624461380000|2021-06-23 15:16:20|12613|12607|12613|12607|12613|12607|12613|12607|0
1624461390000|2021-06-23 15:16:30|12612|12606|12611|12604|12612|12606|12609|12604|0
1624461400000|2021-06-23 15:16:40|12614|12605|12612|12605|12614|12605|12612|12604|0
1624461410000|2021-06-23 15:16:50||12604||12605||12605||12604|0
1624461430000|2021-06-23 15:17:10|||||||||100
1624461450000|2021-06-23 15:17:30|12611|12604|12609|12604|12612|12604|12607|12602|200
1624461460000|2021-06-23 15:17:40|12608|12602|12608|12602|12608|12606|12608|12602|100
1624461520000|2021-06-23 15:18:40|12605|12603|12608|12603|12608|12603|12605|12603|0
1624461560000|2021-06-23 15:19:20|||||||||100
1624461580000|2021-06-23 15:19:40|12613|12604|12612|12604|12614|12606|12608|12604|1108
1624461590000|2021-06-23 15:19:50||12606||12606||12606||12606|0
1624461600000|2021-06-23 15:20:00|12611||12611||12611||12611||0
1624461610000|2021-06-23 15:20:10||12608||12608||12608||12608|0
1624461630000|2021-06-23 15:20:30|12612|12609|12615|12610|12615|12612|12612|12609|703
1624461640000|2021-06-23 15:20:40|12614|12608|12615|12609|12615|12609|12610|12605|1100
1624461650000|2021-06-23 15:20:50|||||||||100
1624461670000|2021-06-23 15:21:10|12614|12605|12612|12605|12614|12605|12612|12605|100
1624461680000|2021-06-23 15:21:20|12614||12614||12614||12613||0
1624461690000|2021-06-23 15:21:30|12613||12613||12614||12613||0
1624461700000|2021-06-23 15:21:40|12612||12612||12612||12612||0
1624461730000|2021-06-23 15:22:10|12614|12607|12615|12611|12615|12611|12614|12607|300
1624461740000|2021-06-23 15:22:20||12610||12611||12611||12608|0
1624461790000|2021-06-23 15:23:10|12614|12608|12615|12610|12615|12610|12612|12608|1042
1624461810000|2021-06-23 15:23:30||12609||12608||12609||12608|0
1624461820000|2021-06-23 15:23:40||12610||12608||12610||12608|0
1624461830000|2021-06-23 15:23:50|12614|12607|12610|12605|12614|12607|12610|12605|200
1624461840000|2021-06-23 15:24:00|12613|12607|12613|12605|12613|12607|12612|12605|100
1624461850000|2021-06-23 15:24:10|12614|12606|12615|12607|12615|12607|12614|12606|100
1624461860000|2021-06-23 15:24:20|12613|12606|12613|12606|12615|12606|12612|12606|0
1624461870000|2021-06-23 15:24:30|12609|12608|12613|12607|12613|12608|12609|12607|0
1624461900000|2021-06-23 15:25:00|||||||||300
1624461920000|2021-06-23 15:25:20|||||||||100
1624461930000|2021-06-23 15:25:30|12612|12605|12610|12603|12613|12605|12609|12603|653
1624461940000|2021-06-23 15:25:40|12609||12608||12609||12608||0
1624461950000|2021-06-23 15:25:50|12609|12604|12607|12601|12609|12606|12607|12600|500
1624461960000|2021-06-23 15:26:00|12606|12602|12606|12600|12606|12603|12606|12600|0
1624461970000|2021-06-23 15:26:10||12598||12601||12601||12598|0
1624461990000|2021-06-23 15:26:30|12605|12598|12604|12597|12605|12598|12604|12597|102
1624462000000|2021-06-23 15:26:40||12599||12597||12599||12597|0
1624462010000|2021-06-23 15:26:50|12603|12598|12603|12598|12603|12599|12600|12597|0
1624462030000|2021-06-23 15:27:10||12599||12598||12599||12598|0
1624462060000|2021-06-23 15:27:40|||||||||200
1624462090000|2021-06-23 15:28:10||12599||12598||12599||12598|0
1624462120000|2021-06-23 15:28:40|12602|12596|12602|12595|12602|12596|12600|12595|300
1624462130000|2021-06-23 15:28:50|12601|12596|12601|12595|12601|12596|12601|12595|300
1624462140000|2021-06-23 15:29:00|12602|12596|12603|12599|12603|12600|12601|12596|945
1624462150000|2021-06-23 15:29:10||12600||12599||12600||12599|100
1624462160000|2021-06-23 15:29:20|12605|12600|12607|12604|12607|12604|12605|12600|667
1624462170000|2021-06-23 15:29:30|12610|12605|12612|12605|12614|12605|12610|12605|100
1624462190000|2021-06-23 15:29:50|||||||||179
1624462200000|2021-06-23 15:30:00|||||||||100
1624462210000|2021-06-23 15:30:10|12611||12612||12612||12611||300
1624462220000|2021-06-23 15:30:20|12608|12606|12607|12601|12608|12607|12606|12601|700
1624462230000|2021-06-23 15:30:30|12606|12597|12602|12597|12607|12597|12602|12597|400
1624462240000|2021-06-23 15:30:40|12600|12595|12598|12590|12601|12595|12595|12590|607
1624462250000|2021-06-23 15:30:50|12594||12594||12594||12593||0
1624462260000|2021-06-23 15:31:00|||||||||275
1624462280000|2021-06-23 15:31:20|12592|12586|12590|12586|12592|12586|12590|12586|445
1624462290000|2021-06-23 15:31:30|12587|12583|12587|12581|12587|12583|12587|12581|400
1624462320000|2021-06-23 15:32:00||12580||12580||12580||12579|0
1624462330000|2021-06-23 15:32:10||12579||12580||12580||12579|0
1624462350000|2021-06-23 15:32:30||12581||12581||12581||12579|0
1624462360000|2021-06-23 15:32:40|12590|12580|12590|12583|12590|12586|12587|12579|505
1624462420000|2021-06-23 15:33:40|12589||12589||12589||12587||0
1624462440000|2021-06-23 15:34:00|12588|12580|12586|12578|12588|12580|12585|12578|100
1624462480000|2021-06-23 15:34:40|12585|12577|12584|12578|12585|12578|12581|12574|1100
1624462520000|2021-06-23 15:35:20|12583||12584||12584||12583||100
1624462550000|2021-06-23 15:35:50|12585|12579|12588|12582|12590|12586|12585|12579|1300
1624462560000|2021-06-23 15:36:00|12589|12583|12590|12585|12590|12585|12589|12583|0
1624462570000|2021-06-23 15:36:10||12586||12586||12586||12580|0
1624462580000|2021-06-23 15:36:20|12592|12587|12593|12589|12593|12589|12592|12587|300
1624462610000|2021-06-23 15:36:50|12592|12585|12589|12581|12592|12585|12588|12580|100
1624462620000|2021-06-23 15:37:00|12592|12583|12591|12585|12592|12585|12591|12580|0
1624462630000|2021-06-23 15:37:10||12583||12585||12585||12583|0
1624462640000|2021-06-23 15:37:20||12581||12585||12585||12580|0
1624462650000|2021-06-23 15:37:30|12590|12583|12591|12585|12591|12585|12590|12581|0
1624462660000|2021-06-23 15:37:40|12590|12581|12590|12583|12590|12583|12590|12581|0
1624462670000|2021-06-23 15:37:50|12591|12584|12591|12585|12591|12585|12591|12583|0
1624462680000|2021-06-23 15:38:00|12590|12584|12591|12584|12591|12585|12590|12583|0
1624462690000|2021-06-23 15:38:10|12590|12583|12587|12580|12590|12583|12585|12580|0
1624462720000|2021-06-23 15:38:40|12584|12577|12584|12578|12587|12578|12583|12577|0
1624462730000|2021-06-23 15:38:50|12587|12579|12584|12578|12587|12579|12583|12578|0
1624462740000|2021-06-23 15:39:00|12587|12579|12587|12581|12588|12582|12584|12578|500
1624462760000|2021-06-23 15:39:20|12586|12577|12587|12577|12587|12577|12584|12577|0
1624462770000|2021-06-23 15:39:30||12578||12579||12579||12578|0
1624462780000|2021-06-23 15:39:40|12586|12577|12586|12577|12586|12577|12586|12577|0
1624462790000|2021-06-23 15:39:50|12585|12578|12585|12578|12585|12579|12585|12577|0
1624462810000|2021-06-23 15:40:10|12584||12583||12584||12582||100
1624462820000|2021-06-23 15:40:20|12585||12585||12586||12585||400
1624462850000|2021-06-23 15:40:50|12587|12581|12592|12586|12594|12587|12587|12581|900
1624462860000|2021-06-23 15:41:00|12593|12583|12592|12583|12593|12583|12592|12583|100
1624462870000|2021-06-23 15:41:10|12591||12591||12591||12591||0
1624462900000|2021-06-23 15:41:40|12587||12591||12591||12587||122
1624462910000|2021-06-23 15:41:50|||||||||100
1624462920000|2021-06-23 15:42:00|12593|12588|12597|12591|12598|12591|12593|12588|200
1624462940000|2021-06-23 15:42:20|12596|12592|12597|12590|12598|12592|12594|12590|0
1624462950000|2021-06-23 15:42:30|12596|12591|12596|12591|12598|12591|12596|12590|0
1624462960000|2021-06-23 15:42:40|12597||12597||12597||12596||0
1624462970000|2021-06-23 15:42:50|12594|12590|12594|12589|12594|12590|12590|12589|1250
1624463000000|2021-06-23 15:43:20|12596|12590|12597|12594|12597|12594|12596|12590|200
1624463010000|2021-06-23 15:43:30|12598|12595|12600|12596|12600|12596|12598|12595|293
1624463020000|2021-06-23 15:43:40|12603|12597|12604|12598|12605|12598|12603|12597|1063
1624463040000|2021-06-23 15:44:00||12601||12601||12601||12601|0
1624463060000|2021-06-23 15:44:20|12603|12598|12601|12598|12603|12598|12601|12598|200
1624463070000|2021-06-23 15:44:30|12602|12597|12602|12597|12602|12597|12602|12597|400
1624463100000|2021-06-23 15:45:00|12604|12598|12608|12601|12608|12601|12604|12598|700
1624463110000|2021-06-23 15:45:10|12610|12600|12609|12606|12613|12608|12608|12600|900
1624463120000|2021-06-23 15:45:20|12608|12603|12607|12602|12608|12603|12607|12601|200
1624463130000|2021-06-23 15:45:30|12606|12604|12607|12604|12608|12604|12606|12604|200
1624463140000|2021-06-23 15:45:40|12608|12605|12610|12606|12613|12607|12608|12605|201
1624463150000|2021-06-23 15:45:50|12613|12607|12613|12606|12614|12607|12611|12606|200
1624463160000|2021-06-23 15:46:00|12615|12607|12615|12608|12623|12608|12613|12607|100
1624463170000|2021-06-23 15:46:10|12616||12615||12616||12615||100
1624463180000|2021-06-23 15:46:20|12616|12611|12611|12608|12616|12611|12610|12608|702
1624463190000|2021-06-23 15:46:30|12614|12606|12616|12608|12616|12608|12614|12606|300
1624463210000|2021-06-23 15:46:50|||||||||100
1624463220000|2021-06-23 15:47:00|||||||||100
1624463230000|2021-06-23 15:47:10|12615|12612|12614|12608|12615|12612|12613|12608|1000
1624463240000|2021-06-23 15:47:20|12615|12611|12618|12612|12618|12613|12613|12608|900
1624463250000|2021-06-23 15:47:30|12620|12613|12618|12612|12620|12616|12616|12612|100
1624463260000|2021-06-23 15:47:40|12616|12613|12618|12612|12618|12613|12616|12612|0
1624463270000|2021-06-23 15:47:50|12615|12613|12617|12614|12617|12615|12614|12608|900
1624463280000|2021-06-23 15:48:00|12616|12611|12616|12612|12617|12614|12616|12611|300
1624463300000|2021-06-23 15:48:20|||||||||100
1624463310000|2021-06-23 15:48:30|||||||||200
1624463320000|2021-06-23 15:48:40|12615|12611|12619|12616|12619|12616|12613|12611|2540
1624463330000|2021-06-23 15:48:50|12618|12617|12619|12615|12619|12617|12617|12613|300
1624463340000|2021-06-23 15:49:00|12618|12616|12619|12615|12619|12616|12618|12615|0
1624463360000|2021-06-23 15:49:20|12621|12616|12627|12620|12627|12621|12619|12616|500
1624463380000|2021-06-23 15:49:40|12625||12625||12627||12625||0
1624463390000|2021-06-23 15:49:50|12624|12619|12620|12617|12624|12620|12620|12617|600
1624463400000|2021-06-23 15:50:00|12621|12618|12625|12620|12625|12620|12621|12618|332
1624463430000|2021-06-23 15:50:30|12626|12621|12627|12622|12628|12622|12626|12621|100
1624463450000|2021-06-23 15:50:50||12624||12624||12624||12624|0
1624463460000|2021-06-23 15:51:00|||||||||100
1624463480000|2021-06-23 15:51:20|||||||||100
1624463490000|2021-06-23 15:51:30|12626|12623|12620|12614|12626|12623|12620|12613|676
1624463500000|2021-06-23 15:51:40|12621|12615|12619|12614|12621|12615|12619|12614|150
1624463520000|2021-06-23 15:52:00|12621|12615|12624|12621|12627|12621|12621|12615|401
1624463530000|2021-06-23 15:52:10|12625||12625||12625||12624||0
1624463560000|2021-06-23 15:52:40|12624|12617|12624|12616|12624|12617|12622|12616|309
1624463570000|2021-06-23 15:52:50||12617||12617||12617||12617|0
1624463580000|2021-06-23 15:53:00|12622|12616|12622|12616|12623|12617|12622|12616|0
1624463590000|2021-06-23 15:53:10||12617||12617||12617||12616|0
1624463600000|2021-06-23 15:53:20|12621|12616|12621|12615|12621|12616|12621|12614|0
1624463630000|2021-06-23 15:53:50|12622|12616|12622|12616|12622|12616|12622|12616|100
1624463640000|2021-06-23 15:54:00|12621||12621||12621||12621||0
1624463650000|2021-06-23 15:54:10|12623|12617|12621|12619|12624|12619|12621|12617|200
1624463660000|2021-06-23 15:54:20|12620|12618|12618|12615|12620|12618|12618|12615|100
1624463670000|2021-06-23 15:54:30|12617|12614|12617|12614|12617|12614|12617|12614|200
1624463720000|2021-06-23 15:55:20|12618|12615|12615|12611|12619|12618|12614|12609|1712
1624463730000|2021-06-23 15:55:30|12616|12612|12619|12613|12620|12613|12616|12611|400
1624463740000|2021-06-23 15:55:40|12618||12619||12619||12618||200
1624463770000|2021-06-23 15:56:10|12618|12610|12619|12614|12619|12614|12614|12610|1500
1624463800000|2021-06-23 15:56:40|12617||12617||12617||12617||0
1624463810000|2021-06-23 15:56:50|||||||||200
1624463820000|2021-06-23 15:57:00|||||||||712
1624463830000|2021-06-23 15:57:10|12616||12616||12616||12615||1132
1624463840000|2021-06-23 15:57:20|12617||12616||12617||12615||100
1624463860000|2021-06-23 15:57:40|||||||||100
1624463870000|2021-06-23 15:57:50|||||||||166
1624463880000|2021-06-23 15:58:00|||||||||100
1624463890000|2021-06-23 15:58:10|12615|12612|12613|12609|12615|12612|12612|12609|1090
1624463900000|2021-06-23 15:58:20|12614||12614||12614||12613||0
1624463910000|2021-06-23 15:58:30|12613||12613||12613||12613||0
1624463920000|2021-06-23 15:58:40|12614|12605|12603|12598|12614|12605|12602|12597|401
1624463930000|2021-06-23 15:58:50|12602|12595|12599|12594|12604|12595|12598|12594|100
1624463940000|2021-06-23 15:59:00|12600|12595|12608|12604|12608|12604|12600|12595|600
1624463950000|2021-06-23 15:59:10|12611||12609||12611||12609||100
1624463960000|2021-06-23 15:59:20|||||||||100
1624463980000|2021-06-23 15:59:40|12608|12603|12609|12603|12609|12603|12608|12603|100
1624464010000|2021-06-23 16:00:10|12608|12601|12605|12601|12608|12601|12604|12601|200
1624464020000|2021-06-23 16:00:20|12603|12598|12603|12597|12603|12598|12603|12597|107
1624464030000|2021-06-23 16:00:30||12599||12598||12599||12597|0
1624464040000|2021-06-23 16:00:40||12596||12598||12598||12596|0
1624464050000|2021-06-23 16:00:50|12602|12596|12602|12595|12602|12598|12602|12595|100
1624464060000|2021-06-23 16:01:00||12597||12595||12597||12595|0
1624464070000|2021-06-23 16:01:10||12596||12596||12596||12596|0
1624464080000|2021-06-23 16:01:20|12601|12595|12600|12595|12601|12596|12600|12595|100
1624464090000|2021-06-23 16:01:30||12594||12594||12594||12594|0
1624464100000|2021-06-23 16:01:40|12602|12595|12602|12596|12602|12596|12602|12595|0
1624464120000|2021-06-23 16:02:00|12601|12595|12600|12591|12602|12595|12598|12590|200
1624464140000|2021-06-23 16:02:20|12596||12596||12596||12596||0
1624464150000|2021-06-23 16:02:30|12591|12587|12591|12583|12591|12589|12591|12583|100
1624464160000|2021-06-23 16:02:40|12592|12584|12597|12591|12597|12591|12591|12583|818
1624464170000|2021-06-23 16:02:50|||||||||100
1624464180000|2021-06-23 16:03:00|||||||||100
1624464200000|2021-06-23 16:03:20|12598|12592|12601|12596|12601|12596|12598|12592|600
1624464210000|2021-06-23 16:03:30|12604|12597|12601|12596|12605|12599|12601|12592|100
1624464220000|2021-06-23 16:03:40|12605|12592|12606|12598|12610|12599|12605|12592|788
1624464230000|2021-06-23 16:03:50|12605|12595|12603|12595|12607|12598|12603|12595|0
1624464240000|2021-06-23 16:04:00|12602|12596|12606|12597|12606|12597|12602|12595|100
1624464250000|2021-06-23 16:04:10|12605|12596|12605|12596|12606|12597|12603|12595|0
1624464260000|2021-06-23 16:04:20|12604||12605||12605||12603||0
1624464270000|2021-06-23 16:04:30|12606|12597|12606|12597|12606|12600|12605|12597|100
1624464280000|2021-06-23 16:04:40|12605||12605||12606||12605||233
1624464290000|2021-06-23 16:04:50|12604||12605||12606||12604||0
1624464300000|2021-06-23 16:05:00|12606||12605||12606||12605||0
1624464320000|2021-06-23 16:05:20|12604|12598|12605|12597|12605|12598|12604|12597|100
1624464350000|2021-06-23 16:05:50|12604|12595|12601|12592|12605|12595|12597|12591|200
1624464360000|2021-06-23 16:06:00|12600|12593|12600|12593|12600|12593|12600|12591|0
1624464400000|2021-06-23 16:06:40|12601|12594|12602|12596|12602|12599|12601|12594|478
1624464420000|2021-06-23 16:07:00|12601|12593|12599|12593|12601|12593|12599|12593|200
1624464430000|2021-06-23 16:07:10|||||||||200
1624464440000|2021-06-23 16:07:20||12590||12590||12590||12588|0
1624464450000|2021-06-23 16:07:30|12598||12598||12598||12598||100
1624464480000|2021-06-23 16:08:00|12597||12597||12597||12597||200
1624464490000|2021-06-23 16:08:10||12588||12588||12590||12586|356
1624464500000|2021-06-23 16:08:20|||||||||100
1624464510000|2021-06-23 16:08:30|12594|12590|12596|12588|12597|12590|12594|12588|0
1624464520000|2021-06-23 16:08:40|||||||||100
1624464540000|2021-06-23 16:09:00||12589||12588||12589||12588|0
1624464550000|2021-06-23 16:09:10|12595|12589|12592|12584|12595|12589|12592|12583|200
1624464560000|2021-06-23 16:09:20||12583||12587||12587||12583|232
1624464570000|2021-06-23 16:09:30|12594|12588|12594|12590|12594|12592|12594|12588|800
1624464580000|2021-06-23 16:09:40|12595|12593|12595|12591|12595|12593|12595|12591|100
1624464590000|2021-06-23 16:09:50|12598|12592|12600|12591|12600|12594|12598|12591|0
1624464600000|2021-06-23 16:10:00|12598||12598||12598||12596||0
1624464630000|2021-06-23 16:10:30||12592||12591||12592||12591|0
1624464640000|2021-06-23 16:10:40|12595||12595||12595||12595||0
1624464650000|2021-06-23 16:10:50|12598||12598||12598||12598||100
1624464660000|2021-06-23 16:11:00|12596||12598||12598||12596||0
1624464670000|2021-06-23 16:11:10|12596||12598||12598||12596||0
1624464680000|2021-06-23 16:11:20|12596||12598||12598||12596||0
1624464690000|2021-06-23 16:11:30|12596|12593|12604|12597|12604|12597|12596|12593|568
1624464700000|2021-06-23 16:11:40|12603||12604||12604||12603||100
1624464710000|2021-06-23 16:11:50|12602|12594|12601|12596|12602|12596|12601|12593|100
1624464720000|2021-06-23 16:12:00|||||||||100
1624464730000|2021-06-23 16:12:10||12594||12594||12594||12594|0
1624464740000|2021-06-23 16:12:20||12595||12596||12596||12595|0
1624464750000|2021-06-23 16:12:30||12595||12593||12595||12593|100
1624464760000|2021-06-23 16:12:40||12594||12594||12595||12594|0
1624464770000|2021-06-23 16:12:50||12592||12596||12596||12592|0
1624464780000|2021-06-23 16:13:00||12593||12597||12597||12593|0
1624464800000|2021-06-23 16:13:20|12604|12598|12607|12600|12607|12601|12601|12598|443
1624464830000|2021-06-23 16:13:50|12605|12598|12601|12597|12608|12598|12601|12597|200
1624464840000|2021-06-23 16:14:00|12604|12599|12604|12597|12604|12599|12602|12597|100
1624464900000|2021-06-23 16:15:00|12603||12603||12603||12603||0
1624464920000|2021-06-23 16:15:20|||||||||200
1624464950000|2021-06-23 16:15:50|||||||||204
1624464980000|2021-06-23 16:16:20|||||||||100
1624464990000|2021-06-23 16:16:30||12598||12598||12598||12598|0
1624465010000|2021-06-23 16:16:50||12600||12598||12600||12598|100
1624465020000|2021-06-23 16:17:00|12602|12597|12600|12594|12603|12597|12599|12594|100
1624465040000|2021-06-23 16:17:20|12599|12596|12600|12593|12600|12597|12599|12593|100
1624465050000|2021-06-23 16:17:30|12599||12599||12599||12599||0
1624465060000|2021-06-23 16:17:40|12596|12590|12598|12590|12599|12590|12595|12590|100
1624465070000|2021-06-23 16:17:50||12591||12591||12591||12591|0
1624465100000|2021-06-23 16:18:20|||||||||100
1624465110000|2021-06-23 16:18:30|12597|12593|12598|12591|12598|12594|12597|12591|100
1624465120000|2021-06-23 16:18:40|12597|12592|12600|12593|12601|12595|12597|12592|200
1624465130000|2021-06-23 16:18:50|12601||12600||12601||12600||0
1624465150000|2021-06-23 16:19:10|12599||12599||12599||12599||0
1624465160000|2021-06-23 16:19:20|12600|12594|12601|12594|12601|12594|12600|12594|100
1624465190000|2021-06-23 16:19:50|12600||12600||12601||12599||736
1624465200000|2021-06-23 16:20:00|12601|12595|12601|12594|12601|12595|12601|12594|0
1624465210000|2021-06-23 16:20:10|||||||||100
1624465230000|2021-06-23 16:20:30|||||||||100
1624465250000|2021-06-23 16:20:50|12600|12595|12601|12594|12601|12595|12599|12594|0
1624465280000|2021-06-23 16:21:20|12600||12600||12600||12599||0
1624465290000|2021-06-23 16:21:30|12601|12595|12601|12594|12601|12595|12599|12594|100
1624465300000|2021-06-23 16:21:40|12600|12591|12598|12591|12600|12591|12597|12591|300
1624465310000|2021-06-23 16:21:50|12599|12592|12599|12591|12600|12592|12599|12591|0
1624465350000|2021-06-23 16:22:30|||||||||311
1624465370000|2021-06-23 16:22:50|||||||||100
1624465390000|2021-06-23 16:23:10|12598|12592|12598|12592|12598|12592|12598|12591|200
1624465410000|2021-06-23 16:23:30||12593||12592||12593||12592|0
1624465460000|2021-06-23 16:24:20||12593||12592||12593||12592|100
1624465470000|2021-06-23 16:24:30|||||||||130
1624465480000|2021-06-23 16:24:40|||||||||900
1624465520000|2021-06-23 16:25:20|12599|12593|12608|12599|12610|12601|12598|12592|1800
1624465530000|2021-06-23 16:25:30|12607|12601|12608|12599|12608|12601|12605|12599|100
1624465540000|2021-06-23 16:25:40||12600||12601||12601||12599|322
1624465550000|2021-06-23 16:25:50|||||||||400
1624465560000|2021-06-23 16:26:00||12602||12603||12603||12601|0
1624465570000|2021-06-23 16:26:10||12604||12606||12606||12604|0
1624465580000|2021-06-23 16:26:20||12603||12603||12603||12603|0
1624465590000|2021-06-23 16:26:30|12607|12604|12606|12602|12607|12604|12605|12601|600
1624465620000|2021-06-23 16:27:00||12603||12603||12603||12602|0
1624465630000|2021-06-23 16:27:10|12608||12606||12608||12606||100
1624465640000|2021-06-23 16:27:20|12604|12601|12606|12600|12606|12601|12604|12600|100
1624465660000|2021-06-23 16:27:40||12601||12601||12601||12601|0
1624465670000|2021-06-23 16:27:50||12603||12603||12603||12603|0
1624465680000|2021-06-23 16:28:00||12600||12600||12600||12600|0
1624465690000|2021-06-23 16:28:10|||||||||100
1624465700000|2021-06-23 16:28:20|||||||||100
1624465710000|2021-06-23 16:28:30|12605||12606||12606||12605||100
1624465720000|2021-06-23 16:28:40|12605|12598|12602|12597|12605|12598|12601|12597|602
1624465730000|2021-06-23 16:28:50|12601|12595|12605|12603|12605|12603|12601|12595|700
1624465740000|2021-06-23 16:29:00|12604|12604|12605|12599|12605|12604|12603|12599|300
1624465750000|2021-06-23 16:29:10|12606|12600|12615|12605|12616|12605|12606|12600|239
1624465760000|2021-06-23 16:29:20|12612|12604|12611|12604|12612|12605|12611|12604|0
1624465770000|2021-06-23 16:29:30|12615|12605|12612|12604|12615|12605|12612|12604|0
1624465780000|2021-06-23 16:29:40|12611|12605|12611|12605|12611|12605|12611|12605|100
1624465800000|2021-06-23 16:30:00||12606||12605||12606||12605|0
1624465820000|2021-06-23 16:30:20||12606||12605||12606||12605|200
1624465830000|2021-06-23 16:30:30|||||||||100
1624465850000|2021-06-23 16:30:50|||||||||100
1624465860000|2021-06-23 16:31:00|12610|12606|12607|12603|12610|12606|12607|12603|200
1624465870000|2021-06-23 16:31:10||12600||12601||12602||12600|0
1624465890000|2021-06-23 16:31:30||12600||12600||12601||12600|0
1624465900000|2021-06-23 16:31:40||12601||12600||12601||12600|0
1624465910000|2021-06-23 16:31:50|12606|12599|12604|12598|12606|12600|12604|12598|0
1624465940000|2021-06-23 16:32:20||12599||12598||12599||12598|0
1624465960000|2021-06-23 16:32:40|12603|12599|12604|12598|12604|12599|12603|12598|0
1624466010000|2021-06-23 16:33:30|12603||12603||12603||12603||100
1624466020000|2021-06-23 16:33:40|12604|12599|12607|12599|12607|12604|12603|12598|600
1624466030000|2021-06-23 16:33:50|12605||12605||12605||12605||0
1624466040000|2021-06-23 16:34:00|12607|12600|12607|12601|12607|12601|12607|12600|0
1624466070000|2021-06-23 16:34:30|12606|12602|12607|12601|12607|12602|12606|12601|0
1624466080000|2021-06-23 16:34:40|12606||12606||12607||12605||0
1624466100000|2021-06-23 16:35:00||12602||12601||12602||12601|0
1624466110000|2021-06-23 16:35:10|12607|12603|12606|12602|12607|12604|12606|12601|0
1624466120000|2021-06-23 16:35:20|12605|12603|12607|12604|12607|12604|12604|12601|1100
1624466130000|2021-06-23 16:35:30|12606|12601|12607|12602|12607|12602|12606|12601|0
1624466160000|2021-06-23 16:36:00||12603||12603||12603||12603|0
1624466180000|2021-06-23 16:36:20|12606|12602|12607|12599|12607|12602|12604|12599|218
1624466190000|2021-06-23 16:36:30||12600||12600||12600||12600|0
1624466200000|2021-06-23 16:36:40|12605|12599|12604|12599|12606|12600|12604|12599|0
1624466210000|2021-06-23 16:36:50|12603||12603||12603||12603||0
1624466240000|2021-06-23 16:37:20||12597||12597||12598||12597|0
1624466250000|2021-06-23 16:37:30||12596||12596||12596||12596|0
1624466260000|2021-06-23 16:37:40||12597||12596||12597||12594|0
1624466270000|2021-06-23 16:37:50|12602|12594|12602|12594|12602|12596|12602|12594|0
1624466280000|2021-06-23 16:38:00|12601|12595|12599|12594|12602|12596|12598|12594|0
1624466290000|2021-06-23 16:38:10|12597|12591|12599|12591|12599|12591|12596|12591|396
1624466300000|2021-06-23 16:38:20|12595||12595||12595||12595||200
1624466310000|2021-06-23 16:38:30|12594|12587|12593|12587|12594|12588|12593|12587|100
1624466320000|2021-06-23 16:38:40|12592|12584|12590|12584|12592|12584|12590|12584|300
1624466330000|2021-06-23 16:38:50|12589|12582|12589|12581|12589|12584|12587|12581|0
1624466340000|2021-06-23 16:39:00|12588|12580|12582|12575|12588|12580|12582|12571|200
1624466350000|2021-06-23 16:39:10|12581|12573|12582|12575|12582|12575|12580|12572|334
1624466360000|2021-06-23 16:39:20|12580|12573|12576|12570|12580|12574|12574|12567|200
1624466370000|2021-06-23 16:39:30|12578|12565|12576|12568|12578|12570|12573|12565|100
1624466380000|2021-06-23 16:39:40||12569||12567||12569||12567|100
1624466400000|2021-06-23 16:40:00|12575|12566|12569|12563|12575|12566|12569|12563|310
1624466410000|2021-06-23 16:40:10|12571|12567|12571|12563|12571|12567|12571|12563|300
1624466420000|2021-06-23 16:40:20|12569||12571||12571||12569||0
1624466430000|2021-06-23 16:40:30|12569|12560|12569|12560|12569|12560|12569|12560|0
1624466440000|2021-06-23 16:40:40|12571|12566|12582|12573|12583|12574|12571|12566|1173
1624466450000|2021-06-23 16:40:50|12583|12577|12581|12573|12583|12577|12581|12573|0
1624466460000|2021-06-23 16:41:00|12580|12572|12579|12571|12581|12572|12579|12570|0
1624466470000|2021-06-23 16:41:10|12578|12570|12578|12570|12579|12571|12578|12570|0
1624466480000|2021-06-23 16:41:20|12583|12571|12578|12571|12583|12572|12578|12571|0
1624466490000|2021-06-23 16:41:30||12570||12570||12570||12570|2534
1624466510000|2021-06-23 16:41:50|12577|12569|12576|12567|12577|12569|12574|12567|100
1624466530000|2021-06-23 16:42:10|12575||12575||12575||12575||450
1624466540000|2021-06-23 16:42:20|12574|12563|12571|12563|12574|12564|12571|12562|100
1624466570000|2021-06-23 16:42:50|12573|12564|12583|12575|12585|12575|12573|12564|600
1624466580000|2021-06-23 16:43:00|12584||12581||12584||12580||100
1624466590000|2021-06-23 16:43:10|12585|12576|12587|12579|12587|12579|12585|12576|100
1624466600000|2021-06-23 16:43:20|12586|12583|12590|12583|12593|12583|12585|12583|100
1624466610000|2021-06-23 16:43:30|12591||12590||12593||12590||100
1624466620000|2021-06-23 16:43:40||12585||12587||12587||12585|200
1624466630000|2021-06-23 16:43:50|12594|12588|12594|12585|12594|12588|12593|12585|0
1624466640000|2021-06-23 16:44:00|12591|12589|12595|12589|12603|12589|12589|12589|600
1624466650000|2021-06-23 16:44:10|12599|12590|12600|12590|12603|12592|12595|12589|500
1624466660000|2021-06-23 16:44:20|12599|12591|12598|12590|12600|12591|12598|12590|0
1624466670000|2021-06-23 16:44:30|12597|12591|12598|12589|12598|12591|12597|12589|0
1624466680000|2021-06-23 16:44:40|12599|12591|12599|12591|12599|12591|12598|12589|100
1624466690000|2021-06-23 16:44:50|12598||12598||12598||12598||0
1624466700000|2021-06-23 16:45:00|12599|12593|12598|12590|12599|12594|12598|12589|0
1624466740000|2021-06-23 16:45:40||12592||12592||12592||12589|0
1624466750000|2021-06-23 16:45:50||12589||12592||12592||12589|0
1624466780000|2021-06-23 16:46:20|12597|12593|12598|12592|12598|12594|12597|12589|0
1624466800000|2021-06-23 16:46:40|12597||12597||12597||12597||0
1624466810000|2021-06-23 16:46:50|12598|12593|12598|12592|12598|12596|12598|12592|100
1624466820000|2021-06-23 16:47:00|12595||12595||12595||12595||0
1624466840000|2021-06-23 16:47:20|12598|12593|12596|12592|12598|12595|12596|12592|300
1624466850000|2021-06-23 16:47:30|12595|12589|12593|12585|12595|12589|12593|12585|300
1624466860000|2021-06-23 16:47:40|12596|12586|12596|12591|12596|12594|12596|12586|100
1624466870000|2021-06-23 16:47:50|||||||||100
1624466880000|2021-06-23 16:48:00|12594|12587|12593|12584|12594|12587|12593|12584|0
1624466890000|2021-06-23 16:48:10||12585||12587||12587||12585|0
1624466900000|2021-06-23 16:48:20|12595|12586|12593|12585|12595|12586|12593|12583|0
1624466910000|2021-06-23 16:48:30|12592|12583|12591|12582|12592|12583|12590|12582|0
1624466930000|2021-06-23 16:48:50|||||||||100
1624466940000|2021-06-23 16:49:00|12590||12590||12590||12590||0
1624466950000|2021-06-23 16:49:10|12589||12590||12590||12588||0
1624466970000|2021-06-23 16:49:30|12589|12583|12590|12582|12590|12583|12589|12582|0
1624466980000|2021-06-23 16:49:40||12583||12583||12583||12583|0
1624466990000|2021-06-23 16:49:50|12589|12582|12589|12581|12590|12582|12589|12581|0
1624467000000|2021-06-23 16:50:00||12582||12582||12582||12580|0
1624467010000|2021-06-23 16:50:10||12583||12583||12583||12583|0
1624467020000|2021-06-23 16:50:20|12588|12584|12589|12584|12589|12584|12588|12580|0
1624467030000|2021-06-23 16:50:30||12583||12583||12585||12583|0
1624467040000|2021-06-23 16:50:40|12588|12584|12589|12584|12589|12585|12588|12583|0
1624467050000|2021-06-23 16:50:50|12588|12582|12588|12580|12589|12582|12587|12579|100
1624467060000|2021-06-23 16:51:00|12586|12579|12586|12580|12586|12581|12586|12579|300
1624467070000|2021-06-23 16:51:10|12585|12579|12586|12579|12586|12580|12585|12578|0
1624467080000|2021-06-23 16:51:20|12589|12580|12589|12586|12589|12586|12589|12578|701
1624467090000|2021-06-23 16:51:30||12584||12583||12584||12583|0
1624467100000|2021-06-23 16:51:40|12591|12584|12593|12585|12596|12586|12591|12584|400
1624467110000|2021-06-23 16:51:50|12595|12586|12594|12586|12597|12587|12594|12585|0
1624467120000|2021-06-23 16:52:00||12589||12587||12589||12587|0
1624467130000|2021-06-23 16:52:10|12593|12590|12594|12590|12594|12590|12593|12590|660
1624467140000|2021-06-23 16:52:20|12598|12593|12598|12595|12598|12595|12598|12593|300
1624467170000|2021-06-23 16:52:50|12597|12591|12602|12596|12602|12596|12595|12591|400
1624467180000|2021-06-23 16:53:00|12604|12598|12604|12598|12606|12599|12604|12596|0
1624467190000|2021-06-23 16:53:10|12603|12596|12601|12593|12603|12596|12601|12593|100
1624467200000|2021-06-23 16:53:20|12603|12595|12604|12596|12604|12597|12603|12594|0
1624467210000|2021-06-23 16:53:30|12603|12594|12600|12593|12603|12594|12600|12593|200
1624467220000|2021-06-23 16:53:40||12594||12593||12594||12593|0
1624467230000|2021-06-23 16:53:50||12594||12594||12595||12594|350
1624467240000|2021-06-23 16:54:00||12595||12594||12595||12593|0
1624467250000|2021-06-23 16:54:10|12604|12595|12604|12597|12606|12599|12603|12595|100
1624467270000|2021-06-23 16:54:30|12605|12598|12606|12602|12606|12602|12605|12596|0
1624467280000|2021-06-23 16:54:40||12603||12602||12603||12602|0
1624467290000|2021-06-23 16:54:50||12603||12598||12603||12598|100
1624467300000|2021-06-23 16:55:00|12605|12599|12604|12598|12605|12600|12604|12598|100
1624467310000|2021-06-23 16:55:10|12603|12597|12603|12598|12603|12598|12602|12597|0
1624467330000|2021-06-23 16:55:30|||||||||100
1624467340000|2021-06-23 16:55:40||12599||12598||12599||12598|0
1624467360000|2021-06-23 16:56:00|12607|12600|12606|12600|12607|12600|12606|12600|100
1624467370000|2021-06-23 16:56:10|12608|12601|12605|12600|12608|12601|12605|12600|0
1624467380000|2021-06-23 16:56:20|12609|12601|12609|12603|12609|12603|12608|12600|101
1624467390000|2021-06-23 16:56:30|12608|12601|12606|12602|12608|12602|12604|12601|904
1624467420000|2021-06-23 16:57:00|12608|12605|12610|12604|12610|12605|12608|12602|800
1624467430000|2021-06-23 16:57:10|12614|12603|12613|12605|12614|12607|12613|12603|0
1624467440000|2021-06-23 16:57:20|12614|12606|12617|12609|12617|12611|12613|12606|0
1624467450000|2021-06-23 16:57:30|12616|12608|12616|12608|12619|12608|12616|12608|0
1624467460000|2021-06-23 16:57:40|12615|12609|12617|12612|12617|12613|12615|12608|0
1624467470000|2021-06-23 16:57:50|12620|12613|12620|12613|12620|12613|12619|12612|0
1624467480000|2021-06-23 16:58:00|12619|12614|12619|12614|12619|12614|12619|12613|0
1624467490000|2021-06-23 16:58:10|12617|12613|12617|12613|12619|12613|12617|12613|0
1624467510000|2021-06-23 16:58:30||12614||12614||12614||12614|0
1624467520000|2021-06-23 16:58:40|12618|12615|12619|12614|12619|12615|12618|12614|0
1624467530000|2021-06-23 16:58:50|12622|12615|12622|12614|12625|12617|12621|12614|200
1624467540000|2021-06-23 16:59:00|12621|12615|12618|12614|12621|12615|12618|12614|100
1624467560000|2021-06-23 16:59:20|12619|12615|12622|12615|12623|12618|12619|12614|347
1624467580000|2021-06-23 16:59:40|||||||||209
1624467590000|2021-06-23 16:59:50|12621||12620||12621||12620||100
1624467600000|2021-06-23 17:00:00|12621|12614|12621|12615|12621|12615|12621|12614|100
1624467620000|2021-06-23 17:00:20||12614||12614||12614||12614|200
1624467630000|2021-06-23 17:00:30|12620||12620||12620||12620||100
1624467640000|2021-06-23 17:00:40|12618||12618||12618||12618||100
1624467650000|2021-06-23 17:00:50||12615||12616||12616||12615|0
1624467660000|2021-06-23 17:01:00|12617||12617||12617||12617||200
1624467670000|2021-06-23 17:01:10|12618|12617|12626|12621|12626|12621|12618|12617|600
1624467700000|2021-06-23 17:01:40|12625|12620|12621|12613|12625|12620|12621|12613|600
1624467720000|2021-06-23 17:02:00|12620||12620||12620||12620||0
1624467730000|2021-06-23 17:02:10|12621|12615|12620|12615|12621|12615|12620|12615|0
1624467750000|2021-06-23 17:02:30|12619|12613|12619|12613|12619|12613|12618|12613|100
1624467760000|2021-06-23 17:02:40||12611||12612||12612||12611|0
1624467770000|2021-06-23 17:02:50|12620|12617|12619|12615|12620|12618|12618|12611|0
1624467780000|2021-06-23 17:03:00|12620|12616|12622|12616|12623|12616|12620|12615|100
1624467790000|2021-06-23 17:03:10|12621|12617|12622|12617|12622|12617|12621|12617|0
1624467810000|2021-06-23 17:03:30|12623|12618|12623|12617|12623|12619|12622|12617|0
1624467830000|2021-06-23 17:03:50|12622||12621||12622||12621||100
1624467840000|2021-06-23 17:04:00|12622|12618|12623|12620|12623|12620|12622|12618|240
1624467850000|2021-06-23 17:04:10|12622|12616|12619|12612|12622|12616|12619|12612|106
1624467860000|2021-06-23 17:04:20||12615||12615||12615||12615|200
1624467890000|2021-06-23 17:04:50|12621|12617|12622|12614|12623|12618|12621|12614|300
1624467900000|2021-06-23 17:05:00|12621|12617|12621|12614|12621|12618|12621|12614|0
1624467910000|2021-06-23 17:05:10|12622|12618|12623|12618|12624|12621|12622|12616|240
1624467930000|2021-06-23 17:05:30||12619||12619||12619||12619|0
1624467970000|2021-06-23 17:06:10|12626|12621|12632|12626|12636|12627|12626|12621|600
1624468000000|2021-06-23 17:06:40|12631|12625|12625|12623|12631|12625|12625|12622|0
1624468010000|2021-06-23 17:06:50|12624|12622|12629|12623|12630|12624|12624|12622|0
1624468040000|2021-06-23 17:07:20|||||||||100
1624468060000|2021-06-23 17:07:40||12624||12624||12624||12624|0
1624468070000|2021-06-23 17:07:50|12628|12621|12629|12624|12629|12624|12628|12621|0
1624468080000|2021-06-23 17:08:00|12628|12621|12627|12621|12628|12621|12627|12621|0
1624468090000|2021-06-23 17:08:10|12626|12619|12626|12619|12626|12619|12626|12619|289
1624468100000|2021-06-23 17:08:20|12625|12621|12623|12615|12625|12621|12623|12615|100
1624468110000|2021-06-23 17:08:30||12616||12616||12616||12616|0
1624468120000|2021-06-23 17:08:40|12622||12622||12623||12621||0
1624468130000|2021-06-23 17:08:50|12621|12614|12620|12612|12621|12614|12619|12612|0
1624468140000|2021-06-23 17:09:00|12619|12613|12618|12610|12619|12613|12617|12610|100
1624468150000|2021-06-23 17:09:10|12617|12611|12618|12611|12618|12612|12617|12610|0
1624468160000|2021-06-23 17:09:20|12617|12610|12617|12611|12618|12611|12617|12610|0
1624468170000|2021-06-23 17:09:30|12616|12610|12617|12612|12617|12612|12616|12610|0
1624468180000|2021-06-23 17:09:40|12616|12610|12617|12610|12617|12610|12615|12609|0
1624468190000|2021-06-23 17:09:50|12616|12609|12616|12610|12616|12610|12616|12609|0
1624468200000|2021-06-23 17:10:00||12609||12610||12610||12609|100
1624468210000|2021-06-23 17:10:10|12617|12613|12617|12614|12617|12614|12617|12613|0
1624468220000|2021-06-23 17:10:20||12613||12614||12614||12611|200
1624468230000|2021-06-23 17:10:30|12618|12615|12618|12615|12618|12616|12618|12615|0
1624468250000|2021-06-23 17:10:50|12621|12616|12621|12616|12621|12616|12620|12616|100
1624468260000|2021-06-23 17:11:00|12620||12620||12621||12620||0
1624468270000|2021-06-23 17:11:10|12619||12619||12619||12619||0
1624468300000|2021-06-23 17:11:40|12618||12619||12619||12618||0
1624468310000|2021-06-23 17:11:50|12622|12617|12621|12617|12622|12618|12621|12617|0
1624468330000|2021-06-23 17:12:10|||||||||100
1624468350000|2021-06-23 17:12:30||12618||12618||12618||12618|996
1624468360000|2021-06-23 17:12:40||12617||12617||12617||12617|100
1624468370000|2021-06-23 17:12:50|12624|12620|12627|12621|12628|12624|12624|12618|700
1624468380000|2021-06-23 17:13:00|12626|12624|12625|12622|12626|12624|12625|12621|100
1624468390000|2021-06-23 17:13:10|12624|12621|12627|12621|12627|12621|12624|12621|0
1624468400000|2021-06-23 17:13:20|||||||||100
1624468430000|2021-06-23 17:13:50|12628||12625||12628||12625||0
1624468440000|2021-06-23 17:14:00|12626|12620|12627|12624|12628|12624|12626|12620|0
1624468450000|2021-06-23 17:14:10|12626|12621|12625|12619|12627|12621|12625|12619|0
1624468460000|2021-06-23 17:14:20||12620||12619||12620||12619|0
1624468470000|2021-06-23 17:14:30|12624||12624||12624||12624||0
1624468480000|2021-06-23 17:14:40|12626|12620|12627|12622|12627|12622|12626|12620|100
1624468490000|2021-06-23 17:14:50|12626|12623|12623|12620|12627|12623|12623|12619|0
1624468500000|2021-06-23 17:15:00|12624|12619|12624|12622|12624|12622|12624|12619|0
1624468510000|2021-06-23 17:15:10||12619||12621||12621||12619|0
1624468520000|2021-06-23 17:15:20||12619||12621||12621||12619|0
1624468530000|2021-06-23 17:15:30|12623|12619|12624|12621|12624|12621|12623|12619|0
1624468540000|2021-06-23 17:15:40|12627|12623|12624|12621|12627|12623|12624|12621|210
1624468560000|2021-06-23 17:16:00|12625|12622|12627|12622|12627|12624|12625|12622|0
1624468570000|2021-06-23 17:16:10||12624||12624||12624||12624|100
1624468610000|2021-06-23 17:16:50|12626|12623|12625|12623|12626|12623|12625|12622|300
1624468620000|2021-06-23 17:17:00|12624|12621|12625|12621|12625|12621|12624|12619|100
1624468630000|2021-06-23 17:17:10|12624||12625||12625||12624||0
1624468640000|2021-06-23 17:17:20|12624|12619|12625|12621|12625|12621|12624|12619|100
1624468650000|2021-06-23 17:17:30|12624|12619|12624|12621|12624|12621|12624|12619|0
1624468670000|2021-06-23 17:17:50|12623|12618|12621|12617|12623|12619|12620|12617|600
1624468680000|2021-06-23 17:18:00|12622|12618|12622|12618|12623|12619|12622|12617|200
1624468700000|2021-06-23 17:18:20|12620|12616|12621|12618|12621|12618|12620|12616|446
1624468710000|2021-06-23 17:18:30|12620|12614|12619|12617|12620|12618|12619|12614|200
1624468720000|2021-06-23 17:18:40|12618|12614|12617|12613|12619|12614|12617|12613|200
1624468740000|2021-06-23 17:19:00|12619|12614|12619|12615|12619|12615|12619|12614|300
1624468750000|2021-06-23 17:19:10|12618|12613|12617|12613|12618|12613|12617|12613|0
1624468760000|2021-06-23 17:19:20|12616|12611|12613|12607|12616|12611|12613|12607|100
1624468770000|2021-06-23 17:19:30|||||||||100
1624468800000|2021-06-23 17:20:00|12612||12613||12613||12612||0
1624468810000|2021-06-23 17:20:10||12608||12607||12608||12607|0
1624468820000|2021-06-23 17:20:20||12608||12607||12608||12606|0
1624468830000|2021-06-23 17:20:30|12615|12608|12619|12613|12619|12613|12615|12608|610
1624468840000|2021-06-23 17:20:40|12618||12619||12619||12618||0
1624468850000|2021-06-23 17:20:50|12618|12615|12617|12613|12619|12615|12616|12613|0
1624468860000|2021-06-23 17:21:00|12619|12614|12619|12614|12619|12614|12619|12613|0
1624468880000|2021-06-23 17:21:20|12618|12613|12618|12613|12618|12613|12618|12613|0
1624468890000|2021-06-23 17:21:30|12617||12617||12618||12617||0
1624468900000|2021-06-23 17:21:40|12619|12614|12619|12615|12619|12615|12618|12614|597
1624468910000|2021-06-23 17:21:50|12618|12614|12618|12614|12618|12614|12618|12613|100
1624468920000|2021-06-23 17:22:00|12619|12616|12619|12616|12619|12616|12619|12614|0
1624468980000|2021-06-23 17:23:00||12618||12616||12618||12616|200
1624469010000|2021-06-23 17:23:30|||||||||500
1624469020000|2021-06-23 17:23:40|12618|12615|12619|12614|12619|12615|12618|12614|0
1624469040000|2021-06-23 17:24:00|12618|12616|12619|12614|12619|12616|12618|12614|0
1624469060000|2021-06-23 17:24:20|||||||||100
1624469090000|2021-06-23 17:24:50||12615||12615||12615||12615|0
1624469100000|2021-06-23 17:25:00|12622|12616|12621|12616|12622|12619|12620|12614|1000
1624469110000|2021-06-23 17:25:10||12615||12617||12617||12615|0
1624469120000|2021-06-23 17:25:20||12616||12616||12616||12616|0
1624469140000|2021-06-23 17:25:40|12620|12615|12620|12615|12621|12615|12620|12615|0
1624469160000|2021-06-23 17:26:00|12619||12620||12620||12619||0
1624469170000|2021-06-23 17:26:10|12621|12616|12621|12618|12621|12618|12621|12616|109
1624469180000|2021-06-23 17:26:20|12622|12615|12620|12615|12622|12615|12620|12615|100
1624469190000|2021-06-23 17:26:30|12619||12620||12621||12619||0
1624469210000|2021-06-23 17:26:50|12619||12619||12619||12619||0
1624469230000|2021-06-23 17:27:10|12620|12614|12621|12617|12621|12618|12620|12614|200
1624469250000|2021-06-23 17:27:30|12620||12620||12620||12620||500
1624469280000|2021-06-23 17:28:00|12621|12618|12621|12619|12621|12619|12621|12618|700
1624469290000|2021-06-23 17:28:10|12622|12620|12624|12622|12624|12622|12622|12619|700
1624469300000|2021-06-23 17:28:20|12623|12620|12624|12620|12624|12622|12623|12620|300
1624469330000|2021-06-23 17:28:50||12621||12620||12621||12620|0
1624469340000|2021-06-23 17:29:00|12623|12619|12624|12620|12624|12620|12622|12619|700
1624469380000|2021-06-23 17:29:40|||||||||100
1624469400000|2021-06-23 17:30:00|||||||||100
1624469420000|2021-06-23 17:30:20|||||||||100
1624469450000|2021-06-23 17:30:50||12621||12620||12621||12620|200
1624469460000|2021-06-23 17:31:00|12626|12621|12626|12623|12626|12623|12626|12621|836
1624469470000|2021-06-23 17:31:10|||||||||125
1624469480000|2021-06-23 17:31:20|12628|12624|12628|12626|12628|12626|12628|12624|128
1624469490000|2021-06-23 17:31:30|12630|12627|12630|12627|12630|12627|12630|12627|0
1624469500000|2021-06-23 17:31:40|12634|12628|12635|12629|12636|12629|12633|12627|400
1624469520000|2021-06-23 17:32:00||12630||12630||12630||12630|0
1624469530000|2021-06-23 17:32:10||12631||12631||12631||12630|100
1624469540000|2021-06-23 17:32:20|12636|12630|12636|12632|12636|12632|12636|12630|200
1624469550000|2021-06-23 17:32:30|12638|12633|12638|12634|12638|12634|12638|12632|0
1624469560000|2021-06-23 17:32:40|12640|12635|12640|12635|12640|12635|12640|12634|0
1624469570000|2021-06-23 17:32:50||12636||12636||12636||12636|0
1624469580000|2021-06-23 17:33:00|12639|12637|12639|12634|12640|12637|12637|12634|400
1624469590000|2021-06-23 17:33:10|12638|12635|12639|12634|12640|12635|12638|12634|0
1624469600000|2021-06-23 17:33:20|12637|12635|12640|12634|12640|12635|12637|12634|506
1624469610000|2021-06-23 17:33:30||12635||12636||12636||12635|0
1624469620000|2021-06-23 17:33:40||12637||12637||12637||12635|0
1624469630000|2021-06-23 17:33:50||12638||12637||12638||12637|100
1624469640000|2021-06-23 17:34:00|12642|12638|12642|12637|12642|12640|12641|12637|393
1624469650000|2021-06-23 17:34:10|12641|12636|12639|12635|12641|12637|12638|12634|600
1624469660000|2021-06-23 17:34:20||12636||12636||12636||12634|100
1624469670000|2021-06-23 17:34:30||12634||12635||12635||12634|200
1624469680000|2021-06-23 17:34:40||12634||12634||12634||12634|0
1624469690000|2021-06-23 17:34:50||12635||12635||12635||12635|100
1624469700000|2021-06-23 17:35:00||12634||12636||12636||12634|0
1624469720000|2021-06-23 17:35:20||12634||12634||12636||12634|0
1624469740000|2021-06-23 17:35:40|12637|12633|12622|12618|12639|12633|12621|12618|11203
1624469750000|2021-06-23 17:35:50|12621|12615|12625|12622|12628|12622|12620|12615|900
1624469760000|2021-06-23 17:36:00||12620||12620||12621||12620|137
1624469780000|2021-06-23 17:36:20|||||||||200
1624469790000|2021-06-23 17:36:30|||||||||100
1624469820000|2021-06-23 17:37:00||12621||12621||12621||12621|100
1624469830000|2021-06-23 17:37:10|12623|12620|12623|12617|12623|12620|12621|12617|221
1624469870000|2021-06-23 17:37:50||12618||12618||12619||12617|0
1624469880000|2021-06-23 17:38:00|12622|12619|12621|12617|12622|12619|12621|12617|0
1624469890000|2021-06-23 17:38:10|12622|12618|12622|12618|12623|12620|12622|12617|100
1624469900000|2021-06-23 17:38:20|12623|12619|12625|12621|12628|12621|12623|12617|300
1624469910000|2021-06-23 17:38:30|12624|12617|12623|12617|12624|12617|12622|12617|0
1624469920000|2021-06-23 17:38:40|12622|12618|12622|12618|12623|12618|12622|12617|0
1624469930000|2021-06-23 17:38:50|12620|12617|12620|12615|12622|12617|12619|12615|100
1624469950000|2021-06-23 17:39:10|12619|12611|12618|12611|12620|12611|12616|12610|854
1624469970000|2021-06-23 17:39:30|12617||12617||12617||12617||0
1624469980000|2021-06-23 17:39:40||12610||12611||12611||12607|0
1624469990000|2021-06-23 17:39:50|12613|12609|12609|12602|12613|12610|12607|12600|4300
1624470000000|2021-06-23 17:40:00|12611|12604|12617|12608|12617|12611|12611|12604|600
1624470010000|2021-06-23 17:40:10||12609||12611||12611||12609|0
1624470020000|2021-06-23 17:40:20|12616|12610|12615|12608|12616|12610|12613|12608|0
1624470030000|2021-06-23 17:40:30||12609||12609||12610||12609|0
1624470040000|2021-06-23 17:40:40|12614||12615||12615||12614||0
1624470050000|2021-06-23 17:40:50|12614|12608|12614|12609|12614|12609|12614|12608|100
1624470060000|2021-06-23 17:41:00|12612|12608|12614|12608|12614|12609|12612|12608|0
1624470070000|2021-06-23 17:41:10|12612||12612||12612||12611||0
1624470090000|2021-06-23 17:41:30|||||||||300
1624470110000|2021-06-23 17:41:50|12611|12607|12610|12606|12612|12607|12610|12604|200
1624470120000|2021-06-23 17:42:00|||||||||313
1624470140000|2021-06-23 17:42:20|12608|12605|12610|12604|12610|12605|12608|12602|0
1624470150000|2021-06-23 17:42:30|12609|12606|12608|12600|12609|12606|12608|12600|0
1624470170000|2021-06-23 17:42:50|12607|12601|12608|12599|12608|12601|12606|12599|0
1624470180000|2021-06-23 17:43:00|12610|12600|12609|12603|12610|12607|12608|12600|300
1624470210000|2021-06-23 17:43:30|12608|12604|12608|12603|12608|12604|12608|12603|0
1624470220000|2021-06-23 17:43:40||12606||12603||12606||12603|0
1624470240000|2021-06-23 17:44:00|12609|12604|12609|12604|12609|12606|12609|12604|100
1624470250000|2021-06-23 17:44:10|12608|12606|12609|12606|12609|12606|12608|12606|0
1624470260000|2021-06-23 17:44:20|12611|12607|12611|12606|12611|12608|12610|12606|329
1624470270000|2021-06-23 17:44:30|12615|12607|12614|12609|12616|12609|12613|12607|0
1624470300000|2021-06-23 17:45:00||12611||12610||12611||12609|0
1624470310000|2021-06-23 17:45:10|12613|12609|12614|12609|12614|12610|12613|12609|0
1624470320000|2021-06-23 17:45:20||12610||12610||12610||12609|0
1624470330000|2021-06-23 17:45:30|12612||12614||12614||12612||0
1624470340000|2021-06-23 17:45:40|||||||||100
1624470360000|2021-06-23 17:46:00||12611||12610||12611||12610|0
1624470380000|2021-06-23 17:46:20|||||||||100
1624470390000|2021-06-23 17:46:30|12618|12611|12618|12611|12618|12613|12618|12610|512
1624470400000|2021-06-23 17:46:40|12616|12610|12616|12611|12618|12614|12615|12610|101
1624470420000|2021-06-23 17:47:00||12612||12612||12612||12612|0
1624470430000|2021-06-23 17:47:10|12615|12611|12613|12611|12615|12611|12613|12611|300
1624470440000|2021-06-23 17:47:20|12612||12613||12613||12612||100
1624470450000|2021-06-23 17:47:30|||||||||100
1624470460000|2021-06-23 17:47:40|12614|12612|12614|12611|12614|12613|12614|12611|200
1624470470000|2021-06-23 17:47:50|12613||12613||12613||12613||0
1624470480000|2021-06-23 17:48:00|12612|12610|12610|12604|12612|12610|12609|12604|521
1624470500000|2021-06-23 17:48:20|12609||12609||12610||12607||0
1624470510000|2021-06-23 17:48:30|12608|12600|12606|12601|12608|12601|12604|12599|200
1624470520000|2021-06-23 17:48:40|12607|12600|12607|12603|12607|12603|12606|12600|100
1624470530000|2021-06-23 17:48:50|12606|12605|12604|12603|12606|12605|12604|12603|2003
1624470540000|2021-06-23 17:49:00|||||||||100
1624470550000|2021-06-23 17:49:10|12603|12600|12603|12599|12603|12600|12603|12596|0
1624470560000|2021-06-23 17:49:20|||||||||200
1624470580000|2021-06-23 17:49:40||12596||12596||12596||12596|0
1624470590000|2021-06-23 17:49:50||12597||12599||12599||12597|0
1624470600000|2021-06-23 17:50:00|||||||||100
1624470610000|2021-06-23 17:50:10|12604|12601|12604|12600|12604|12603|12604|12599|950
1624470620000|2021-06-23 17:50:20|||||||||100
1624470630000|2021-06-23 17:50:30|12603||12604||12604||12603||100
1624470640000|2021-06-23 17:50:40|12603||12604||12604||12603||0
1624470670000|2021-06-23 17:51:10|12603|12599|12604|12599|12604|12599|12603|12599|0
1624470680000|2021-06-23 17:51:20|12603|12596|12602|12596|12603|12596|12602|12596|100
1624470690000|2021-06-23 17:51:30||12597||12598||12598||12596|200
1624470700000|2021-06-23 17:51:40|12601|12596|12600|12594|12601|12596|12600|12594|133
1624470710000|2021-06-23 17:51:50||12595||12595||12596||12594|0
1624470720000|2021-06-23 17:52:00|12599|12596|12597|12593|12600|12596|12597|12593|0
1624470730000|2021-06-23 17:52:10|12600||12597||12600||12597||100
1624470740000|2021-06-23 17:52:20|12599||12599||12599||12597||0
1624470750000|2021-06-23 17:52:30|12597||12599||12599||12596||0
1624470760000|2021-06-23 17:52:40|12598||12598||12598||12598||0
1624470780000|2021-06-23 17:53:00|12599|12594|12596|12593|12599|12596|12596|12593|900
1624470790000|2021-06-23 17:53:10|12595|12592|12594|12592|12595|12592|12594|12592|100
1624470800000|2021-06-23 17:53:20|12595|12593|12595|12593|12595|12594|12594|12592|1067
1624470810000|2021-06-23 17:53:30|||||||||100
1624470820000|2021-06-23 17:53:40|12596|12594|12596|12594|12596|12595|12596|12594|713
1624470830000|2021-06-23 17:53:50|12595|12592|12596|12592|12596|12592|12595|12592|367
1624470840000|2021-06-23 17:54:00|12598|12593|12598|12594|12598|12594|12598|12592|0
1624470850000|2021-06-23 17:54:10||12595||12593||12595||12593|0
1624470860000|2021-06-23 17:54:20|12597|12592|12598|12592|12598|12593|12597|12592|0
1624470880000|2021-06-23 17:54:40|12597||12597||12597||12597||0
1624470890000|2021-06-23 17:54:50|12596||12597||12597||12596||0
1624470900000|2021-06-23 17:55:00|12596||12595||12597||12595||200
1624470910000|2021-06-23 17:55:10|12597|12593|12597|12593|12597|12593|12595|12593|0
1624470920000|2021-06-23 17:55:20|12596||12595||12597||12595||0
1624470930000|2021-06-23 17:55:30|12594|12588|12593|12588|12594|12592|12591|12587|757
1624470940000|2021-06-23 17:55:40|12591|12589|12593|12588|12593|12589|12591|12588|0
1624470950000|2021-06-23 17:55:50||12589||12589||12589||12589|200
1624470990000|2021-06-23 17:56:30|||||||||100
1624471010000|2021-06-23 17:56:50|12595|12591|12595|12590|12595|12592|12594|12589|530
1624471020000|2021-06-23 17:57:00||12592||12592||12592||12590|0
1624471070000|2021-06-23 17:57:50|12596|12594|12596|12591|12597|12594|12592|12589|1700
1624471100000|2021-06-23 17:58:20|12595|12590|12596|12590|12596|12590|12595|12590|0
1624471110000|2021-06-23 17:58:30|12594|12591|12594|12591|12596|12591|12594|12591|0
1624471120000|2021-06-23 17:58:40||12590||12590||12590||12590|100
1624471140000|2021-06-23 17:59:00|12596|12591|12596|12593|12596|12593|12594|12590|400
1624471150000|2021-06-23 17:59:10||12594||12593||12594||12593|0
1624471160000|2021-06-23 17:59:20|||||||||114
1624471170000|2021-06-23 17:59:30|||||||||200
1624471200000|2021-06-23 18:00:00|12595||12595||12595||12595||0
1624471210000|2021-06-23 18:00:10|12594|12592|12595|12592|12595|12594|12593|12592|400
1624471220000|2021-06-23 18:00:20|12594|12594|12594|12592|12594|12594|12594|12592|800
1624471230000|2021-06-23 18:00:30|||||||||100
1624471250000|2021-06-23 18:00:50|12593|12590|12591|12587|12593|12590|12591|12586|100
1624471270000|2021-06-23 18:01:10|||||||||300
1624471290000|2021-06-23 18:01:30|12590|12586|12586|12583|12591|12586|12585|12579|2988
1624471300000|2021-06-23 18:01:40|12587|12581|12590|12585|12590|12587|12587|12581|803
1624471310000|2021-06-23 18:01:50|12589|12584|12586|12581|12589|12584|12582|12579|0
1624471320000|2021-06-23 18:02:00||12580||12580||12581||12580|596
1624471340000|2021-06-23 18:02:20|||||||||200
1624471350000|2021-06-23 18:02:30|||||||||100
1624471360000|2021-06-23 18:02:40|12583|12579|12586|12579|12586|12579|12583|12579|0
1624471370000|2021-06-23 18:02:50||12580||12581||12581||12580|0
1624471380000|2021-06-23 18:03:00|12584|12580|12586|12580|12586|12580|12584|12580|100
1624471390000|2021-06-23 18:03:10||12581||12580||12581||12580|0
1624471400000|2021-06-23 18:03:20|12583|12579|12583|12580|12586|12580|12582|12579|100
1624471410000|2021-06-23 18:03:30||12581||12580||12581||12580|0
1624471420000|2021-06-23 18:03:40|12584|12581|12585|12582|12585|12583|12584|12580|628
1624471430000|2021-06-23 18:03:50|12584|12580|12583|12580|12584|12580|12582|12580|565
1624471440000|2021-06-23 18:04:00|||||||||100
1624471460000|2021-06-23 18:04:20|12582|12579|12579|12575|12582|12579|12579|12575|566
1624471470000|2021-06-23 18:04:30|12578||12578||12579||12578||100
1624471480000|2021-06-23 18:04:40|12577|12573|12574|12570|12577|12573|12574|12570|894
1624471490000|2021-06-23 18:04:50|12576|12567|12572|12568|12576|12568|12572|12567|600
1624471500000|2021-06-23 18:05:00|||||||||100
1624471510000|2021-06-23 18:05:10|12573|12569|12580|12576|12580|12576|12573|12569|913
1624471520000|2021-06-23 18:05:20|||||||||100
1624471530000|2021-06-23 18:05:30|12578|12572|12578|12576|12580|12576|12578|12572|100
1624471540000|2021-06-23 18:05:40||12574||12573||12574||12572|100
1624471550000|2021-06-23 18:05:50||12574||12573||12574||12572|100
1624471560000|2021-06-23 18:06:00|12579|12572|12580|12577|12580|12578|12579|12572|114
1624471580000|2021-06-23 18:06:20|12582|12578|12583|12577|12583|12580|12582|12577|600
1624471600000|2021-06-23 18:06:40|12582||12582||12582||12582||0
1624471610000|2021-06-23 18:06:50||12578||12578||12578||12578|100
1624471630000|2021-06-23 18:07:10||12579||12579||12579||12579|0
1624471640000|2021-06-23 18:07:20|12581|12578|12581|12578|12582|12579|12581|12578|416
1624471650000|2021-06-23 18:07:30|||||||||100
1624471660000|2021-06-23 18:07:40|12580|12577|12577|12572|12581|12577|12576|12572|813
1624471670000|2021-06-23 18:07:50|12576|12573|12577|12573|12577|12573|12576|12573|0
1624471680000|2021-06-23 18:08:00|12578|12575|12576|12572|12578|12575|12576|12572|100
1624471710000|2021-06-23 18:08:30|12577|12574|12579|12575|12579|12575|12577|12574|300
1624471720000|2021-06-23 18:08:40|12578||12579||12579||12578||0
1624471730000|2021-06-23 18:08:50|12578||12578||12579||12578||100
1624471740000|2021-06-23 18:09:00|12579|12576|12581|12578|12581|12579|12579|12575|302
1624471750000|2021-06-23 18:09:10|12580|12579|12581|12578|12581|12579|12579|12578|100
1624471760000|2021-06-23 18:09:20|12580|12576|12581|12576|12581|12577|12578|12573|697
1624471770000|2021-06-23 18:09:30|12580|12574|12578|12573|12581|12574|12578|12573|250
1624471790000|2021-06-23 18:09:50|12577||12577||12577||12576||0
1624471800000|2021-06-23 18:10:00|||||||||100
1624471810000|2021-06-23 18:10:10|12576||12576||12576||12576||200
1624471820000|2021-06-23 18:10:20|||||||||550
1624471830000|2021-06-23 18:10:30|12577|12574|12576|12574|12578|12576|12575|12573|2600
1624471840000|2021-06-23 18:10:40|12577|12575|12581|12577|12581|12577|12577|12575|1228
1624471850000|2021-06-23 18:10:50|12583|12578|12583|12581|12583|12581|12581|12578|100
1624471860000|2021-06-23 18:11:00|12584|12582|12590|12585|12596|12587|12584|12582|400
1624471870000|2021-06-23 18:11:10|12588|12586|12587|12581|12590|12586|12587|12581|950
1624471880000|2021-06-23 18:11:20|12583|12582|12585|12580|12587|12583|12583|12578|2291
1624471890000|2021-06-23 18:11:30|12584|12578|12585|12578|12585|12580|12584|12578|0
1624471900000|2021-06-23 18:11:40||12581||12579||12581||12578|0
1624471920000|2021-06-23 18:12:00|12587|12581|12590|12584|12591|12585|12585|12581|300
1624471930000|2021-06-23 18:12:10|12589|12583|12589|12583|12589|12583|12589|12583|0
1624471940000|2021-06-23 18:12:20|12588||12588||12589||12588||0
1624471950000|2021-06-23 18:12:30|||||||||100
1624471960000|2021-06-23 18:12:40|12589||12588||12589||12588||100
1624471970000|2021-06-23 18:12:50|12589|12584|12591|12585|12591|12585|12589|12584|200
1624471980000|2021-06-23 18:13:00|12589||12589||12591||12589||0
1624471990000|2021-06-23 18:13:10|12591|12586|12591|12586|12591|12586|12589|12586|0
1624472010000|2021-06-23 18:13:30|12588|12587|12591|12587|12591|12587|12588|12587|0
1624472020000|2021-06-23 18:13:40||12586||12586||12586||12586|0
1624472030000|2021-06-23 18:13:50|12590|12585|12588|12583|12590|12585|12588|12583|100
1624472040000|2021-06-23 18:14:00|12590|12585|12591|12586|12591|12587|12590|12583|300
1624472050000|2021-06-23 18:14:10|12593|12587|12593|12589|12593|12589|12593|12587|201
1624472070000|2021-06-23 18:14:30|||||||||200
1624472080000|2021-06-23 18:14:40||12587||12586||12587||12586|100
1624472100000|2021-06-23 18:15:00||12587||12587||12587||12586|0
1624472120000|2021-06-23 18:15:20|12590|12590|12593|12587|12593|12590|12590|12587|0
1624472140000|2021-06-23 18:15:40|12592||12592||12592||12590||0
1624472150000|2021-06-23 18:15:50|12591||12592||12592||12591||200
1624472180000|2021-06-23 18:16:20|||||||||100
1624472190000|2021-06-23 18:16:30|12590||12589||12590||12589||0
1624472200000|2021-06-23 18:16:40|12590||12590||12590||12589||0
1624472210000|2021-06-23 18:16:50||12586||12586||12588||12586|100
1624472230000|2021-06-23 18:17:10||12587||12587||12587||12587|0
1624472240000|2021-06-23 18:17:20|12589||12590||12590||12589||100
1624472250000|2021-06-23 18:17:30|12588|12586|12584|12580|12588|12586|12583|12580|305
1624472260000|2021-06-23 18:17:40|12583|12578|12583|12578|12584|12578|12581|12578|100
1624472270000|2021-06-23 18:17:50|12584|12581|12586|12584|12586|12584|12583|12581|868
1624472280000|2021-06-23 18:18:00|12585|12583|12583|12580|12585|12583|12583|12578|200
1624472290000|2021-06-23 18:18:10|12584||12584||12584||12584||0
1624472350000|2021-06-23 18:19:10|12586|12581|12589|12586|12589|12586|12586|12581|267
1624472360000|2021-06-23 18:19:20|12588|12587|12586|12580|12588|12587|12585|12580|200
1624472370000|2021-06-23 18:19:30||12584||12583||12584||12580|0
1624472380000|2021-06-23 18:19:40|12587|12584|12589|12584|12589|12584|12587|12584|0
1624472400000|2021-06-23 18:20:00|12587|12583|12587|12583|12587|12583|12587|12583|0
1624472410000|2021-06-23 18:20:10|12586|12582|12585|12578|12586|12582|12584|12578|0
1624472420000|2021-06-23 18:20:20|12584|12579|12585|12580|12585|12580|12584|12578|0
1624472430000|2021-06-23 18:20:30|12584||12585||12585||12584||0
1624472440000|2021-06-23 18:20:40|12582|12578|12583|12576|12583|12578|12581|12576|100
1624472450000|2021-06-23 18:20:50||12577||12578||12579||12576|0
1624472460000|2021-06-23 18:21:00||12576||12578||12578||12576|0
1624472490000|2021-06-23 18:21:30|12580|12579|12583|12579|12583|12579|12580|12579|100
1624472500000|2021-06-23 18:21:40|12585|12580|12589|12585|12589|12585|12585|12580|519
1624472510000|2021-06-23 18:21:50|||||||||100
1624472520000|2021-06-23 18:22:00|12588||12589||12589||12588||0
1624472530000|2021-06-23 18:22:10|12588|12584|12588|12581|12588|12584|12586|12581|484
1624472540000|2021-06-23 18:22:20|12586|12582|12586|12581|12588|12583|12586|12581|100
1624472550000|2021-06-23 18:22:30|12585|12582|12585|12582|12588|12582|12585|12582|200
1624472560000|2021-06-23 18:22:40|12584|12583|12584|12582|12584|12583|12584|12582|400
1624472570000|2021-06-23 18:22:50|12583|12581|12583|12581|12583|12581|12582|12581|0
1624472580000|2021-06-23 18:23:00|12584|12582|12584|12582|12584|12582|12584|12582|300
1624472600000|2021-06-23 18:23:20|||||||||123
1624472610000|2021-06-23 18:23:30|12585|12583|12589|12583|12589|12584|12585|12583|400
1624472640000|2021-06-23 18:24:00||12584||12584||12585||12583|0
1624472650000|2021-06-23 18:24:10|||||||||100
1624472660000|2021-06-23 18:24:20|12588|12585|12589|12585|12589|12587|12588|12585|100
1624472670000|2021-06-23 18:24:30||12586||12586||12586||12586|0
1624472680000|2021-06-23 18:24:40|12588||12588||12588||12588||0
1624472690000|2021-06-23 18:24:50|||||||||100
1624472710000|2021-06-23 18:25:10|12589|12587|12592|12590|12592|12590|12589|12586|500
1624472740000|2021-06-23 18:25:40|12596|12591|12596|12591|12596|12591|12595|12591|300
1624472750000|2021-06-23 18:25:50|12595|12590|12594|12590|12596|12590|12592|12590|300
1624472760000|2021-06-23 18:26:00|||||||||200
1624472770000|2021-06-23 18:26:10|||||||||100
1624472780000|2021-06-23 18:26:20|12596|12592|12596|12593|12596|12593|12596|12590|0
1624472790000|2021-06-23 18:26:30|12599|12591|12598|12592|12599|12597|12597|12591|400
1624472800000|2021-06-23 18:26:40|12599||12597||12599||12597||151
1624472820000|2021-06-23 18:27:00||12593||12593||12593||12593|0
1624472830000|2021-06-23 18:27:10|||||||||107
1624472840000|2021-06-23 18:27:20|12596|12594|12597|12594|12597|12594|12596|12593|0
1624472850000|2021-06-23 18:27:30|12596|12593|12596|12592|12597|12593|12593|12592|300
1624472900000|2021-06-23 18:28:20|||||||||100
1624472920000|2021-06-23 18:28:40||12594||12592||12594||12592|0
1624472940000|2021-06-23 18:29:00|12595||12594||12596||12594||0
1624472950000|2021-06-23 18:29:10|12593|12591|12594|12591|12594|12591|12592|12589|200
1624472960000|2021-06-23 18:29:20|12593|12590|12594|12591|12594|12592|12593|12589|500
1624472980000|2021-06-23 18:29:40|12596|12592|12596|12593|12596|12593|12596|12592|200
1624472990000|2021-06-23 18:29:50|12595|12590|12595|12591|12595|12592|12593|12590|206
1624473000000|2021-06-23 18:30:00|12594|12590|12590|12586|12594|12590|12590|12586|305
1624473030000|2021-06-23 18:30:30|12588||12589||12590||12587||0
1624473040000|2021-06-23 18:30:40|12588||12588||12588||12588||0
1624473050000|2021-06-23 18:30:50|12587|12584|12587|12580|12588|12584|12586|12579|103
1624473060000|2021-06-23 18:31:00||12582||12583||12583||12582|0
1624473070000|2021-06-23 18:31:10|||||||||100
1624473090000|2021-06-23 18:31:30|12586|12584|12587|12584|12587|12584|12586|12583|100
1624473130000|2021-06-23 18:32:10|12588|12585|12590|12585|12592|12589|12587|12582|1300
1624473140000|2021-06-23 18:32:20|||||||||100
1624473170000|2021-06-23 18:32:50|12591|12586|12592|12587|12592|12587|12591|12586|200
1624473180000|2021-06-23 18:33:00|12594|12589|12595|12589|12595|12591|12594|12589|0
1624473190000|2021-06-23 18:33:10|12593|12590|12593|12591|12593|12591|12592|12590|100
1624473200000|2021-06-23 18:33:20||12592||12586||12592||12586|100
1624473210000|2021-06-23 18:33:30||12589||12588||12589||12586|0
1624473220000|2021-06-23 18:33:40|||||||||182
1624473230000|2021-06-23 18:33:50||12589||12589||12589||12589|0
1624473240000|2021-06-23 18:34:00|12592||12592||12592||12592||0
1624473250000|2021-06-23 18:34:10|||||||||100
1624473270000|2021-06-23 18:34:30|12591||12592||12592||12590||0
1624473280000|2021-06-23 18:34:40|12591||12591||12591||12591||200
1624473290000|2021-06-23 18:34:50||12590||12590||12590||12589|0
1624473300000|2021-06-23 18:35:00|12592||12592||12592||12592||0
1624473310000|2021-06-23 18:35:10|12594|12591|12594|12591|12594|12593|12594|12590|184
1624473340000|2021-06-23 18:35:40|12593|12589|12591|12588|12593|12589|12591|12588|600
1624473370000|2021-06-23 18:36:10|12593|12589|12593|12589|12593|12589|12593|12589|0
1624473380000|2021-06-23 18:36:20|12592||12592||12593||12592||100
1624473390000|2021-06-23 18:36:30|12593||12592||12593||12590||0
1624473440000|2021-06-23 18:37:20|12593|12590|12592|12590|12593|12591|12592|12590|602
1624473450000|2021-06-23 18:37:30|12593|12591|12590|12585|12593|12591|12589|12583|720
1624473460000|2021-06-23 18:37:40|12589||12591||12591||12589||100
1624473480000|2021-06-23 18:38:00|12590||12591||12591||12590||0
1624473490000|2021-06-23 18:38:10|12590||12590||12590||12590||0
1624473500000|2021-06-23 18:38:20|12589|12587|12588|12585|12589|12587|12588|12584|0
1624473520000|2021-06-23 18:38:40|12589|12586|12589|12587|12589|12587|12589|12586|600
1624473530000|2021-06-23 18:38:50|12588|12586|12589|12583|12589|12586|12588|12583|200
1624473540000|2021-06-23 18:39:00|12588||12588||12589||12587||0
1624473550000|2021-06-23 18:39:10|12589|12584|12589|12586|12589|12586|12589|12583|0
1624473570000|2021-06-23 18:39:30|||||||||269
1624473600000|2021-06-23 18:40:00|12587||12588||12589||12587||0
1624473610000|2021-06-23 18:40:10|12589||12589||12589||12589||100
1624473640000|2021-06-23 18:40:40|||||||||126
1624473650000|2021-06-23 18:40:50|12587|12583|12587|12583|12587|12583|12587|12583|374
1624473660000|2021-06-23 18:41:00|||||||||100
1624473680000|2021-06-23 18:41:20|12585|12580|12585|12578|12587|12580|12585|12578|0
1624473690000|2021-06-23 18:41:30||12579||12581||12581||12579|0
1624473700000|2021-06-23 18:41:40|12584|12580|12585|12579|12585|12582|12584|12578|0
1624473710000|2021-06-23 18:41:50|12584|12582|12582|12577|12584|12582|12582|12576|0
1624473720000|2021-06-23 18:42:00|12584|12578|12581|12577|12584|12581|12581|12577|500
1624473730000|2021-06-23 18:42:10|12580||12582||12582||12580||100
1624473740000|2021-06-23 18:42:20|12580|12576|12579|12576|12580|12578|12578|12574|520
1624473750000|2021-06-23 18:42:30||12574||12576||12576||12574|0
1624473780000|2021-06-23 18:43:00|||||||||100
1624473800000|2021-06-23 18:43:20|12578|12577|12579|12577|12579|12577|12578|12576|0
1624473810000|2021-06-23 18:43:30|12581|12578|12576|12571|12581|12579|12575|12568|900
1624473820000|2021-06-23 18:43:40|12575||12575||12575||12575||0
1624473830000|2021-06-23 18:43:50|12576|12573|12576|12571|12576|12573|12575|12571|100
1624473840000|2021-06-23 18:44:00|||||||||100
1624473860000|2021-06-23 18:44:20||12573||12573||12573||12573|0
1624473880000|2021-06-23 18:44:40|12578|12575|12578|12575|12578|12576|12578|12575|300
1624473890000|2021-06-23 18:44:50|12577|12574|12578|12573|12578|12574|12577|12573|100
1624473900000|2021-06-23 18:45:00||12575||12575||12575||12575|0
1624473920000|2021-06-23 18:45:20|12581|12576|12581|12578|12581|12578|12581|12576|0
1624473930000|2021-06-23 18:45:30||12577||12576||12577||12576|0
1624473940000|2021-06-23 18:45:40|12579|12577|12581|12577|12581|12577|12579|12577|200
1624473950000|2021-06-23 18:45:50|||||||||100
1624473960000|2021-06-23 18:46:00|12580|12576|12574|12573|12580|12576|12574|12571|4800
1624473970000|2021-06-23 18:46:10|12575||12575||12575||12575||200
1624473980000|2021-06-23 18:46:20|12577|12574|12577|12575|12577|12575|12577|12574|500
1624473990000|2021-06-23 18:46:30||12574||12575||12575||12574|0
1624474000000|2021-06-23 18:46:40|12576||12577||12577||12576||0
1624474020000|2021-06-23 18:47:00|12576|12574|12577|12574|12577|12574|12575|12572|300
1624474030000|2021-06-23 18:47:10|||||||||100
1624474050000|2021-06-23 18:47:30||12575||12575||12575||12574|0
1624474060000|2021-06-23 18:47:40|12579|12576|12583|12579|12583|12579|12579|12576|915
1624474070000|2021-06-23 18:47:50|12582|12580|12581|12578|12582|12581|12580|12578|300
1624474080000|2021-06-23 18:48:00|||||||||100
1624474120000|2021-06-23 18:48:40|12582|12579|12583|12579|12586|12579|12582|12578|0
1624474130000|2021-06-23 18:48:50||12576||12576||12576||12576|0
1624474140000|2021-06-23 18:49:00||12579||12577||12579||12576|0
1624474150000|2021-06-23 18:49:10|12582||12582||12583||12580||0
1624474170000|2021-06-23 18:49:30|12579||12582||12582||12579||0
1624474180000|2021-06-23 18:49:40|12580||12580||12582||12580||100
1624474190000|2021-06-23 18:49:50|12581||12580||12582||12579||0
1624474200000|2021-06-23 18:50:00|12582|12578|12582|12579|12582|12579|12582|12578|100
1624474210000|2021-06-23 18:50:10|12584|12580|12584|12581|12585|12582|12583|12580|0
1624474220000|2021-06-23 18:50:20|12585|12582|12585|12582|12585|12582|12584|12582|0
1624474240000|2021-06-23 18:50:40|12584|12580|12583|12578|12584|12580|12583|12578|100
1624474250000|2021-06-23 18:50:50|||||||||100
1624474260000|2021-06-23 18:51:00|12582||12582||12582||12582||0
1624474270000|2021-06-23 18:51:10|12583|12579|12584|12579|12585|12581|12583|12578|525
1624474280000|2021-06-23 18:51:20|12585|12580|12585|12582|12585|12582|12585|12580|200
1624474290000|2021-06-23 18:51:30|12586|12583|12591|12589|12592|12589|12586|12583|500
1624474300000|2021-06-23 18:51:40|12592|12590|12594|12590|12596|12590|12592|12589|200
1624474310000|2021-06-23 18:51:50|12593||12596||12596||12593||334
1624474320000|2021-06-23 18:52:00|12595|12591|12594|12591|12596|12593|12593|12591|100
1624474330000|2021-06-23 18:52:10|12593|12590|12592|12587|12594|12590|12587|12583|300
1624474340000|2021-06-23 18:52:20|12591|12586|12591|12586|12595|12586|12591|12586|0
1624474350000|2021-06-23 18:52:30||12584||12584||12584||12584|0
1624474360000|2021-06-23 18:52:40|||||||||146
1624474380000|2021-06-23 18:53:00|12590||12590||12590||12589||0
1624474390000|2021-06-23 18:53:10|12588|12586|12589|12588|12590|12588|12588|12586|200
1624474400000|2021-06-23 18:53:20|12591||12591||12591||12589||100
1624474410000|2021-06-23 18:53:30|||||||||100
1624474430000|2021-06-23 18:53:50||12589||12589||12589||12589|100
1624474440000|2021-06-23 18:54:00|12594||12591||12595||12591||200
1624474460000|2021-06-23 18:54:20|12592|12590|12595|12590|12595|12590|12591|12589|100
1624474480000|2021-06-23 18:54:40|12596|12594|12599|12594|12599|12594|12596|12594|100
1624474490000|2021-06-23 18:54:50||12596||12596||12596||12596|0
1624474510000|2021-06-23 18:55:10|12602|12598|12602|12598|12602|12598|12602|12598|200
1624474520000|2021-06-23 18:55:20|12604|12599|12606|12600|12606|12600|12604|12598|525
1624474530000|2021-06-23 18:55:30|12608|12602|12606|12602|12609|12604|12606|12600|0
1624474540000|2021-06-23 18:55:40|12607||12607||12607||12607||0
1624474550000|2021-06-23 18:55:50|12609|12603|12612|12606|12615|12607|12609|12603|300
1624474560000|2021-06-23 18:56:00|12611|12607|12610|12605|12611|12607|12606|12604|1000
1624474580000|2021-06-23 18:56:20|12609|12606|12610|12606|12610|12606|12609|12604|0
1624474620000|2021-06-23 18:57:00|12609|12604|12607|12603|12609|12604|12607|12603|100
1624474640000|2021-06-23 18:57:20||12604||12603||12604||12603|0
1624474650000|2021-06-23 18:57:30|12608|12606|12612|12609|12612|12609|12607|12606|700
1624474660000|2021-06-23 18:57:40|12614|12608|12614|12610|12615|12611|12614|12608|100
1624474670000|2021-06-23 18:57:50|12613|12609|12609|12607|12613|12609|12608|12603|702
1624474680000|2021-06-23 18:58:00|12608|12606|12609|12604|12609|12606|12607|12604|100
1624474690000|2021-06-23 18:58:10|12608|12601|12606|12601|12608|12602|12603|12601|300
1624474730000|2021-06-23 18:58:50|||||||||100
1624474740000|2021-06-23 18:59:00||12602||12602||12602||12602|0
1624474770000|2021-06-23 18:59:30|12605|12601|12604|12601|12606|12601|12604|12601|100
1624474780000|2021-06-23 18:59:40|12603|12600|12600|12595|12603|12600|12600|12595|100
1624474790000|2021-06-23 18:59:50|12599|12596|12600|12596|12600|12596|12599|12596|0
1624474810000|2021-06-23 19:00:10|12601|12597|12601|12597|12602|12598|12600|12597|481
1624474840000|2021-06-23 19:00:40|12600|12596|12599|12593|12601|12596|12598|12592|0
1624474850000|2021-06-23 19:00:50||12594||12596||12596||12594|200
1624474870000|2021-06-23 19:01:10|||||||||150
1624474880000|2021-06-23 19:01:20||12594||12596||12597||12593|100
1624474900000|2021-06-23 19:01:40|12601|12597|12601|12596|12601|12597|12601|12596|200
1624474910000|2021-06-23 19:01:50||12597||12597||12597||12597|0
1624474920000|2021-06-23 19:02:00||12598||12598||12598||12598|0
1624474930000|2021-06-23 19:02:10|12603|12599|12604|12599|12604|12601|12603|12599|502
1624474950000|2021-06-23 19:02:30|||||||||100
1624474960000|2021-06-23 19:02:40|||||||||100
1624474980000|2021-06-23 19:03:00|12602||12602||12604||12601||0
1624474990000|2021-06-23 19:03:10|12601|12598|12598|12595|12601|12598|12597|12595|217
1624475000000|2021-06-23 19:03:20|12597|12593|12595|12590|12597|12593|12595|12590|100
1624475010000|2021-06-23 19:03:30|||||||||100
1624475020000|2021-06-23 19:03:40||12592||12590||12592||12590|0
1624475040000|2021-06-23 19:04:00|||||||||200
1624475050000|2021-06-23 19:04:10|12597|12593|12598|12593|12599|12595|12597|12593|326
1624475060000|2021-06-23 19:04:20|||||||||200
1624475070000|2021-06-23 19:04:30|||||||||300
1624475100000|2021-06-23 19:05:00|||||||||100
1624475120000|2021-06-23 19:05:20|12597|12592|12593|12590|12597|12592|12592|12590|200
1624475130000|2021-06-23 19:05:30|12594|12591|12594|12590|12594|12592|12594|12590|0
1624475140000|2021-06-23 19:05:40||12592||12592||12592||12592|100
1624475150000|2021-06-23 19:05:50||12593||12592||12593||12592|0
1624475190000|2021-06-23 19:06:30|12593|12593|12593|12592|12593|12593|12593|12592|0
1624475200000|2021-06-23 19:06:40|12592|12590|12593|12589|12594|12592|12591|12589|647
1624475240000|2021-06-23 19:07:20|12594|12590|12594|12590|12594|12590|12593|12590|100
1624475270000|2021-06-23 19:07:50|||||||||200
1624475280000|2021-06-23 19:08:00|||||||||250
1624475290000|2021-06-23 19:08:10|||||||||100
1624475300000|2021-06-23 19:08:20|12593|12591|12594|12591|12594|12592|12593|12591|200
1624475310000|2021-06-23 19:08:30||12590||12590||12590||12590|100
1624475320000|2021-06-23 19:08:40||12591||12591||12591||12591|100
1624475330000|2021-06-23 19:08:50||12592||12591||12592||12591|0
1624475340000|2021-06-23 19:09:00|12595|12593|12598|12593|12598|12594|12595|12591|200
1624475360000|2021-06-23 19:09:20|||||||||100
1624475370000|2021-06-23 19:09:30|||||||||100
1624475410000|2021-06-23 19:10:10|||||||||100
1624475420000|2021-06-23 19:10:20||12595||12595||12595||12595|0
1624475430000|2021-06-23 19:10:30|||||||||100
1624475440000|2021-06-23 19:10:40|12597|12593|12598|12593|12598|12594|12596|12593|0
1624475460000|2021-06-23 19:11:00|||||||||100
1624475470000|2021-06-23 19:11:10||12594||12594||12594||12594|100
1624475480000|2021-06-23 19:11:20|12597|12593|12594|12591|12597|12593|12594|12591|100
1624475490000|2021-06-23 19:11:30|12595|12592|12595|12592|12595|12592|12595|12591|300
1624475500000|2021-06-23 19:11:40|12594|12591|12595|12591|12595|12591|12594|12591|0
1624475510000|2021-06-23 19:11:50|||||||||100
1624475520000|2021-06-23 19:12:00|||||||||100
1624475530000|2021-06-23 19:12:10|12592|12589|12588|12586|12592|12589|12588|12586|1078
1624475540000|2021-06-23 19:12:20||12585||12585||12585||12585|100
1624475550000|2021-06-23 19:12:30||12586||12585||12586||12585|0
1624475560000|2021-06-23 19:12:40||12586||12585||12586||12585|100
1624475600000|2021-06-23 19:13:20|12589|12586|12590|12587|12590|12588|12588|12585|911
1624475610000|2021-06-23 19:13:30|||||||||100
1624475620000|2021-06-23 19:13:40|||||||||100
1624475640000|2021-06-23 19:14:00|12589|12586|12590|12586|12590|12586|12588|12586|200
1624475650000|2021-06-23 19:14:10|12589||12589||12589||12589||0
1624475670000|2021-06-23 19:14:30|12590|12587|12590|12587|12590|12588|12589|12587|0
1624475700000|2021-06-23 19:15:00||12588||12587||12588||12587|300
1624475710000|2021-06-23 19:15:10||12588||12588||12588||12587|701
1624475720000|2021-06-23 19:15:20|12591|12587|12590|12587|12591|12587|12590|12587|100
1624475730000|2021-06-23 19:15:30|12591||12591||12591||12591||0
1624475740000|2021-06-23 19:15:40|12590|12588|12589|12586|12590|12588|12588|12586|400
1624475750000|2021-06-23 19:15:50|||||||||200
1624475760000|2021-06-23 19:16:00|12588|12585|12588|12585|12588|12585|12588|12585|0
1624475780000|2021-06-23 19:16:20|12587|12586|12587|12584|12587|12586|12586|12584|200
1624475790000|2021-06-23 19:16:30|12585|12581|12581|12578|12585|12581|12581|12577|954
1624475800000|2021-06-23 19:16:40|12580|12577|12579|12577|12580|12578|12578|12575|400
1624475810000|2021-06-23 19:16:50||12576||12576||12576||12576|0
1624475820000|2021-06-23 19:17:00|12580|12577|12581|12578|12582|12578|12580|12576|500
1624475830000|2021-06-23 19:17:10|12580||12581||12581||12580||0
1624475840000|2021-06-23 19:17:20|12582|12577|12581|12578|12584|12580|12581|12576|300
1624475860000|2021-06-23 19:17:40|12580|12577|12580|12575|12581|12577|12580|12574|300
1624475870000|2021-06-23 19:17:50|12581||12580||12581||12580||0
1624475880000|2021-06-23 19:18:00|12579||12579||12579||12579||0
1624475890000|2021-06-23 19:18:10|12580|12577|12580|12576|12580|12578|12580|12575|0
1624475900000|2021-06-23 19:18:20||12575||12576||12576||12575|0
1624475910000|2021-06-23 19:18:30|12581|12578|12583|12581|12584|12582|12581|12578|1600
1624475920000|2021-06-23 19:18:40|12584|12582|12587|12583|12588|12583|12584|12582|100
1624475930000|2021-06-23 19:18:50|12586|12582|12587|12582|12587|12582|12586|12582|0
1624475940000|2021-06-23 19:19:00|12586|12583|12586|12582|12586|12584|12585|12582|900
1624475950000|2021-06-23 19:19:10|||||||||100
1624475960000|2021-06-23 19:19:20|12585||12585||12585||12585||100
1624475970000|2021-06-23 19:19:30|||||||||100
1624475980000|2021-06-23 19:19:40|12586|12583|12592|12589|12599|12590|12586|12583|699
1624475990000|2021-06-23 19:19:50|12591|12591|12591|12589|12591|12591|12591|12589|600
1624476010000|2021-06-23 19:20:10||12587||12586||12589||12586|100
1624476020000|2021-06-23 19:20:20|12593|12588|12593|12590|12593|12590|12593|12588|100
1624476030000|2021-06-23 19:20:30|12591|12587|12593|12587|12593|12587|12591|12587|101
1624476040000|2021-06-23 19:20:40|12592|12588|12594|12589|12597|12590|12591|12587|600
1624476050000|2021-06-23 19:20:50|12595||12595||12595||12594||100
1624476060000|2021-06-23 19:21:00|12594||12594||12595||12594||0
1624476080000|2021-06-23 19:21:20|12593||12593||12593||12592||0
1624476090000|2021-06-23 19:21:30|12592|12590|12593|12590|12593|12590|12590|12589|300
1624476100000|2021-06-23 19:21:40|||||||||100
1624476120000|2021-06-23 19:22:00|12592|12589|12593|12590|12593|12590|12590|12589|303
1624476130000|2021-06-23 19:22:10||12591||12591||12591||12591|400
1624476140000|2021-06-23 19:22:20|||||||||100
1624476150000|2021-06-23 19:22:30|12595|12592|12595|12594|12595|12594|12595|12592|200
1624476160000|2021-06-23 19:22:40|12594|12593|12595|12592|12595|12593|12593|12592|2695
1624476170000|2021-06-23 19:22:50|12594|12591|12593|12590|12594|12591|12592|12587|500
1624476180000|2021-06-23 19:23:00|12592|12587|12592|12587|12592|12588|12592|12587|0
1624476190000|2021-06-23 19:23:10||12588||12588||12588||12587|0
1624476200000|2021-06-23 19:23:20|12593|12589|12593|12590|12593|12590|12593|12589|100
1624476210000|2021-06-23 19:23:30||12589||12589||12589||12589|200
1624476220000|2021-06-23 19:23:40||12590||12591||12591||12589|100
1624476240000|2021-06-23 19:24:00|||||||||134
1624476250000|2021-06-23 19:24:10|||||||||100
1624476270000|2021-06-23 19:24:30|12592|12592|12593|12589|12593|12592|12592|12589|200
1624476280000|2021-06-23 19:24:40|12592|12588|12592|12588|12593|12588|12592|12588|0
1624476300000|2021-06-23 19:25:00|12593|12589|12593|12591|12593|12591|12593|12589|100
1624476310000|2021-06-23 19:25:10||12590||12589||12590||12589|100
1624476340000|2021-06-23 19:25:40||12590||12590||12590||12590|118
1624476350000|2021-06-23 19:25:50|12592|12591|12593|12590|12593|12591|12592|12590|549
1624476360000|2021-06-23 19:26:00||12591||12591||12591||12591|500
1624476370000|2021-06-23 19:26:10|12594|12592|12595|12591|12595|12592|12594|12591|300
1624476380000|2021-06-23 19:26:20||12593||12593||12593||12593|300
1624476390000|2021-06-23 19:26:30|12594|12591|12593|12589|12595|12591|12593|12589|400
1624476420000|2021-06-23 19:27:00|12592|12591|12592|12589|12592|12591|12592|12589|200
1624476430000|2021-06-23 19:27:10|||||||||100
1624476450000|2021-06-23 19:27:30||12590||12590||12590||12590|0
1624476460000|2021-06-23 19:27:40|||||||||100
1624476470000|2021-06-23 19:27:50|12593|12591|12594|12592|12594|12592|12592|12591|1269
1624476480000|2021-06-23 19:28:00|12595|12593|12596|12594|12596|12594|12595|12593|398
1624476500000|2021-06-23 19:28:20|12595||12596||12596||12595||200
1624476510000|2021-06-23 19:28:30|12595|12593|12596|12593|12596|12593|12595|12593|300
1624476520000|2021-06-23 19:28:40|12598|12595|12600|12596|12600|12596|12598|12595|347
1624476540000|2021-06-23 19:29:00||12597||12596||12597||12596|0
1624476550000|2021-06-23 19:29:10|12599||12600||12600||12599||0
1624476560000|2021-06-23 19:29:20|12599|12600|12606|12603|12611|12603|12599|12600|1003
1624476570000|2021-06-23 19:29:30|12605|12601|12606|12603|12606|12605|12605|12601|0
1624476580000|2021-06-23 19:29:40|||||||||100
1624476590000|2021-06-23 19:29:50|12605|12602|12604|12600|12605|12602|12604|12600|300
1624476600000|2021-06-23 19:30:00||12601||12601||12601||12601|240
1624476610000|2021-06-23 19:30:10|12602|12600|12601|12598|12602|12600|12600|12594|1093
1624476620000|2021-06-23 19:30:20|||||||||100
1624476630000|2021-06-23 19:30:30|12600|12594|12597|12593|12600|12594|12596|12592|0
1624476640000|2021-06-23 19:30:40|12598|12594|12598|12595|12598|12597|12598|12593|800
1624476650000|2021-06-23 19:30:50|12599||12598||12599||12598||0
1624476660000|2021-06-23 19:31:00|||||||||200
1624476680000|2021-06-23 19:31:20||12596||12596||12596||12596|0
1624476690000|2021-06-23 19:31:30|12600|12597|12599|12596|12603|12598|12598|12596|601
1624476700000|2021-06-23 19:31:40|12601|12597|12601|12596|12601|12597|12601|12596|0
1624476710000|2021-06-23 19:31:50|12603||12601||12603||12601||0
1624476720000|2021-06-23 19:32:00|12600||12600||12600||12600||0
1624476730000|2021-06-23 19:32:10|12601|12597|12601|12598|12601|12598|12601|12597|0
1624476740000|2021-06-23 19:32:20|12603|12599|12603|12599|12603|12599|12603|12599|100
1624476750000|2021-06-23 19:32:30||12601||12601||12601||12599|100
1624476760000|2021-06-23 19:32:40|||||||||100
1624476770000|2021-06-23 19:32:50|12602|12599|12603|12600|12603|12602|12601|12598|300
1624476780000|2021-06-23 19:33:00|||||||||300
1624476800000|2021-06-23 19:33:20|||||||||100
1624476810000|2021-06-23 19:33:30|12604|12601|12610|12605|12612|12605|12604|12601|1302
1624476820000|2021-06-23 19:33:40|12609|12606|12612|12606|12613|12606|12609|12606|100
1624476830000|2021-06-23 19:33:50|12613|12608|12613|12608|12614|12608|12612|12608|0
1624476840000|2021-06-23 19:34:00|12614|12609|12611|12608|12614|12609|12611|12608|800
1624476850000|2021-06-23 19:34:10|12610|12607|12611|12607|12612|12607|12609|12607|1381
1624476860000|2021-06-23 19:34:20|12610|12608|12610|12607|12610|12608|12610|12607|0
1624476870000|2021-06-23 19:34:30|12611||12611||12611||12610||100
1624476880000|2021-06-23 19:34:40|12610|12608|12610|12607|12611|12608|12608|12607|500
1624476890000|2021-06-23 19:34:50|12609|12606|12609|12606|12610|12606|12608|12606|755
1624476900000|2021-06-23 19:35:00|12610|12607|12610|12606|12610|12607|12608|12606|200
1624476910000|2021-06-23 19:35:10||12607||12608||12608||12607|100
1624476930000|2021-06-23 19:35:30|12611|12609|12611|12609|12611|12609|12611|12609|400
1624476940000|2021-06-23 19:35:40||12608||12608||12609||12608|0
1624476950000|2021-06-23 19:35:50||12609||12608||12609||12608|0
1624476960000|2021-06-23 19:36:00||12609||12608||12609||12608|200
1624476970000|2021-06-23 19:36:10||12609||12609||12609||12608|700
1624476980000|2021-06-23 19:36:20|12610|12608|12610|12607|12611|12608|12607|12606|1299
1624476990000|2021-06-23 19:36:30|12609|12606|12609|12606|12609|12606|12609|12606|0
1624477000000|2021-06-23 19:36:40|||||||||100
1624477010000|2021-06-23 19:36:50|12610|12608|12610|12609|12610|12609|12610|12607|349
1624477020000|2021-06-23 19:37:00|12609|12607|12611|12610|12611|12610|12609|12607|200
1624477030000|2021-06-23 19:37:10|12612|12611|12615|12613|12615|12613|12612|12611|600
1624477040000|2021-06-23 19:37:20|||||||||100
1624477050000|2021-06-23 19:37:30||12614||12614||12614||12613|100
1624477060000|2021-06-23 19:37:40|12614|12613|12615|12613|12615|12613|12613|12612|1091
1624477080000|2021-06-23 19:38:00|12614|12612|12611|12609|12614|12612|12611|12609|254
1624477090000|2021-06-23 19:38:10|12610|12610|12609|12605|12611|12610|12609|12603|400
1624477100000|2021-06-23 19:38:20|12608|12606|12608|12605|12608|12606|12608|12605|0
1624477110000|2021-06-23 19:38:30|12609|12606|12611|12608|12611|12609|12609|12606|546
1624477120000|2021-06-23 19:38:40|||||||||200
1624477140000|2021-06-23 19:39:00|12613|12609|12611|12608|12613|12611|12611|12608|300
1624477150000|2021-06-23 19:39:10|12612|12605|12612|12609|12612|12609|12612|12605|200
1624477160000|2021-06-23 19:39:20|12613|12610|12613|12609|12613|12610|12613|12609|0
1624477170000|2021-06-23 19:39:30|12612||12612||12612||12612||100
1624477180000|2021-06-23 19:39:40||12608||12608||12608||12608|0
1624477190000|2021-06-23 19:39:50||12609||12610||12610||12608|0
1624477200000|2021-06-23 19:40:00|12611|12609|12611|12608|12612|12610|12610|12608|401
1624477210000|2021-06-23 19:40:10||12610||12608||12610||12608|1000
1624477220000|2021-06-23 19:40:20||12610||12608||12610||12608|0
1624477240000|2021-06-23 19:40:40|12612|12609|12612|12610|12612|12610|12612|12609|900
1624477250000|2021-06-23 19:40:50|12611||12612||12612||12611||223
1624477260000|2021-06-23 19:41:00|12611|12611|12615|12612|12615|12612|12611|12610|600
1624477270000|2021-06-23 19:41:10||12613||12613||12614||12612|100
1624477280000|2021-06-23 19:41:20|12616|12614|12616|12615|12616|12615|12615|12614|252
1624477290000|2021-06-23 19:41:30|12615|12614|12616|12614|12616|12614|12615|12614|703
1624477310000|2021-06-23 19:41:50|12615|12613|12615|12613|12615|12613|12615|12613|200
1624477320000|2021-06-23 19:42:00|12614|12614|12608|12605|12614|12614|12608|12602|497
1624477330000|2021-06-23 19:42:10|12607|12607|12608|12606|12608|12607|12607|12605|381
1624477340000|2021-06-23 19:42:20|12607|12605|12608|12607|12608|12607|12607|12605|400
1624477350000|2021-06-23 19:42:30||12605||12606||12606||12605|200
1624477360000|2021-06-23 19:42:40|12607|12605|12606|12604|12607|12605|12606|12603|100
1624477370000|2021-06-23 19:42:50|12605|12603|12605|12603|12606|12603|12605|12603|200
1624477380000|2021-06-23 19:43:00|12604|12602|12601|12599|12604|12602|12597|12594|401
1624477390000|2021-06-23 19:43:10|12602|12601|12604|12600|12606|12603|12602|12598|708
1624477400000|2021-06-23 19:43:20|12603||12603||12603||12603||0
1624477410000|2021-06-23 19:43:30|||||||||100
1624477420000|2021-06-23 19:43:40|12604|12601|12604|12601|12604|12602|12603|12601|1200
1624477430000|2021-06-23 19:43:50|12603|12600|12603|12600|12604|12600|12603|12600|156
1624477440000|2021-06-23 19:44:00|12604||12603||12604||12603||0
1624477450000|2021-06-23 19:44:10|||||||||100
1624477460000|2021-06-23 19:44:20|12601|12599|12597|12594|12601|12599|12597|12594|1100
1624477470000|2021-06-23 19:44:30||12595||12595||12595||12595|200
1624477480000|2021-06-23 19:44:40|||||||||100
1624477490000|2021-06-23 19:44:50|||||||||100
1624477500000|2021-06-23 19:45:00|12598|12596|12599|12597|12601|12598|12597|12596|2366
1624477510000|2021-06-23 19:45:10|12598|12596|12597|12594|12598|12596|12596|12594|400
1624477520000|2021-06-23 19:45:20|||||||||100
1624477530000|2021-06-23 19:45:30|12598|12595|12600|12598|12602|12598|12597|12595|700
1624477540000|2021-06-23 19:45:40|12599|12597|12597|12594|12599|12597|12597|12594|503
1624477560000|2021-06-23 19:46:00|12596|12593|12593|12589|12596|12593|12593|12586|1118
1624477570000|2021-06-23 19:46:10|12594|12591|12594|12590|12594|12591|12594|12590|200
1624477580000|2021-06-23 19:46:20|12593|12586|12593|12590|12594|12590|12593|12586|0
1624477590000|2021-06-23 19:46:30|||||||||100
1624477610000|2021-06-23 19:46:50|12592|12589|12589|12586|12592|12589|12589|12586|400
1624477620000|2021-06-23 19:47:00|12588|12587|12592|12589|12592|12589|12587|12587|2811
1624477630000|2021-06-23 19:47:10|12591|12588|12588|12584|12591|12589|12585|12584|1600
1624477640000|2021-06-23 19:47:20|12592|12585|12592|12586|12592|12587|12591|12585|361
1624477650000|2021-06-23 19:47:30|12591|12587|12591|12588|12591|12588|12591|12587|1000
1624477670000|2021-06-23 19:47:50|12590||12590||12590||12590||100
1624477680000|2021-06-23 19:48:00|12589|12586|12589|12586|12590|12587|12589|12585|200
1624477690000|2021-06-23 19:48:10|12588||12588||12588||12588||0
1624477710000|2021-06-23 19:48:30|||||||||321
1624477720000|2021-06-23 19:48:40|12587|12585|12588|12584|12588|12586|12585|12583|1200
1624477730000|2021-06-23 19:48:50|12590|12585|12590|12587|12590|12587|12590|12585|902
1624477740000|2021-06-23 19:49:00|12589|12584|12589|12584|12590|12587|12588|12584|600
1624477750000|2021-06-23 19:49:10|12588|12583|12583|12581|12588|12583|12583|12581|1213
1624477760000|2021-06-23 19:49:20|12582|12578|12577|12572|12582|12578|12577|12572|100
1624477770000|2021-06-23 19:49:30|12576|12571|12580|12572|12580|12573|12575|12570|1400
1624477780000|2021-06-23 19:49:40|12577|12573|12580|12574|12580|12575|12577|12573|100
1624477790000|2021-06-23 19:49:50||12575||12575||12576||12574|0
1624477800000|2021-06-23 19:50:00|12579|12573|12573|12555|12580|12574|12570|12546|1534
1624477810000|2021-06-23 19:50:10|12572|12556|12573|12559|12573|12560|12572|12555|100
1624477820000|2021-06-23 19:50:20|12572|12560|12572|12560|12573|12562|12571|12559|100
1624477830000|2021-06-23 19:50:30|12571|12561|12572|12560|12572|12561|12571|12560|760
1624477840000|2021-06-23 19:50:40||12561||12567||12567||12561|100
1624477850000|2021-06-23 19:50:50|12571|12568|12568|12567|12571|12569|12568|12567|200
1624477860000|2021-06-23 19:51:00|12570|12566|12566|12565|12571|12566|12566|12565|1451
1624477870000|2021-06-23 19:51:10|12567|12566|12568|12566|12568|12566|12567|12565|700
1624477880000|2021-06-23 19:51:20|12569|12567|12570|12566|12570|12568|12567|12566|444
1624477890000|2021-06-23 19:51:30|12569|12567|12570|12566|12570|12567|12569|12566|100
1624477900000|2021-06-23 19:51:40|12568|12567|12570|12565|12570|12567|12566|12563|3542
1624477910000|2021-06-23 19:51:50|12568|12566|12571|12568|12571|12568|12568|12566|891
1624477920000|2021-06-23 19:52:00|12572|12570|12576|12573|12579|12573|12572|12570|519
1624477930000|2021-06-23 19:52:10|12575|12574|12576|12573|12576|12574|12575|12573|3201
1624477940000|2021-06-23 19:52:20|12578|12574|12582|12579|12582|12579|12577|12573|747
1624477950000|2021-06-23 19:52:30|12581|12578|12575|12571|12581|12578|12575|12571|1289
1624477960000|2021-06-23 19:52:40|12574|12572|12574|12571|12575|12572|12574|12571|100
1624477970000|2021-06-23 19:52:50|12575||12575||12575||12575||1194
1624477980000|2021-06-23 19:53:00|12576|12572|12577|12575|12577|12575|12576|12572|801
1624477990000|2021-06-23 19:53:10|||||||||100
1624478000000|2021-06-23 19:53:20|12578|12577|12581|12578|12585|12580|12578|12577|1802
1624478010000|2021-06-23 19:53:30|12582||12581||12582||12581||200
1624478020000|2021-06-23 19:53:40|12582||12581||12582||12581||100
1624478030000|2021-06-23 19:53:50|12582|12579|12580|12579|12582|12580|12580|12578|410
1624478040000|2021-06-23 19:54:00|12581|12580|12585|12580|12585|12581|12581|12579|1600
1624478050000|2021-06-23 19:54:10|12584|12581|12581|12579|12584|12581|12580|12579|300
1624478060000|2021-06-23 19:54:20|12580|12578|12581|12578|12581|12578|12579|12577|1125
1624478070000|2021-06-23 19:54:30|12583|12579|12584|12578|12585|12582|12581|12577|1620
1624478080000|2021-06-23 19:54:40|12583|12577|12585|12580|12585|12580|12581|12575|1200
1624478090000|2021-06-23 19:54:50||12581||12581||12581||12581|975
1624478100000|2021-06-23 19:55:00|12584|12580|12582|12579|12585|12581|12581|12579|1100
1624478110000|2021-06-23 19:55:10|12581|12578|12582|12579|12582|12580|12581|12578|300
1624478120000|2021-06-23 19:55:20|12581|12578|12582|12580|12582|12581|12579|12575|1878
1624478130000|2021-06-23 19:55:30|||||||||700
1624478140000|2021-06-23 19:55:40|12581|12579|12582|12580|12582|12580|12581|12579|1425
1624478150000|2021-06-23 19:55:50|12583|12581|12585|12583|12585|12583|12583|12581|1046
1624478160000|2021-06-23 19:56:00|12584|12582|12584|12580|12585|12582|12581|12579|4373
1624478170000|2021-06-23 19:56:10|12583|12579|12580|12577|12583|12579|12580|12575|918
1624478180000|2021-06-23 19:56:20|12579|12576|12576|12573|12580|12577|12576|12571|1200
1624478190000|2021-06-23 19:56:30|12577|12574|12577|12575|12577|12576|12577|12573|700
1624478200000|2021-06-23 19:56:40|12578|12576|12580|12578|12580|12578|12578|12576|1256
1624478210000|2021-06-23 19:56:50|12579|12577|12582|12578|12585|12581|12579|12577|1522
1624478220000|2021-06-23 19:57:00|12583|12579|12585|12581|12585|12581|12583|12579|204
1624478230000|2021-06-23 19:57:10|12584|12579|12579|12575|12584|12580|12578|12575|1313
1624478240000|2021-06-23 19:57:20|12578|12574|12572|12566|12579|12574|12572|12564|440
1624478250000|2021-06-23 19:57:30|12571|12567|12572|12569|12573|12571|12570|12567|3152
1624478260000|2021-06-23 19:57:40|12573|12570|12576|12572|12576|12574|12573|12570|714
1624478270000|2021-06-23 19:57:50|12580|12574|12577|12573|12581|12575|12575|12571|1323
1624478280000|2021-06-23 19:58:00|12576||12576||12576||12576||200
1624478290000|2021-06-23 19:58:10|12575|12572|12573|12568|12575|12572|12573|12568|2139
1624478300000|2021-06-23 19:58:20||12569||12570||12570||12568|500
1624478310000|2021-06-23 19:58:30|12572|12569|12572|12570|12573|12570|12572|12569|610
1624478320000|2021-06-23 19:58:40|12571|12569|12571|12568|12572|12569|12571|12568|1690
1624478330000|2021-06-23 19:58:50|12572|12569|12573|12571|12578|12573|12572|12568|2385
1624478340000|2021-06-23 19:59:00|12572|12570|12569|12567|12573|12570|12569|12565|1804
1624478350000|2021-06-23 19:59:10|12570|12568|12570|12568|12570|12568|12570|12568|1587
1624478360000|2021-06-23 19:59:20|12569|12565|12570|12566|12570|12566|12568|12564|1782
1624478370000|2021-06-23 19:59:30|12567|12565|12575|12571|12575|12571|12567|12565|3282
1624478380000|2021-06-23 19:59:40|12574|12570|12573|12569|12574|12570|12573|12568|804
1624478390000|2021-06-23 19:59:50|12572|12568|12568|12563|12573|12568|12565|12560|6288
1624541400000|2021-06-24 13:30:00|12694|12589|12682|12650|12694|12661|12682|12540|11473
1624541410000|2021-06-24 13:30:10|12681||12680||12681||12680||0
1624541420000|2021-06-24 13:30:20|12681|12641|12675|12647|12681|12650|12675|12641|0
1624541430000|2021-06-24 13:30:30||12648||12648||12649||12647|100
1624541440000|2021-06-24 13:30:40|12674|12649|12675|12648|12675|12649|12674|12648|0
1624541450000|2021-06-24 13:30:50|12673|12647|12672|12649|12673|12649|12672|12647|0
1624541460000|2021-06-24 13:31:00|12673|12650|12673|12649|12673|12650|12672|12649|100
1624541470000|2021-06-24 13:31:10|12672|12650|12672|12649|12673|12650|12671|12649|100
1624541480000|2021-06-24 13:31:20|12669|12650|12672|12649|12672|12650|12669|12649|100
1624541490000|2021-06-24 13:31:30|12663|12650|12654|12621|12663|12651|12653|12619|100
1624541500000|2021-06-24 13:31:40|12653|12622|12653|12623|12653|12623|12653|12622|100
1624541510000|2021-06-24 13:31:50||12624||12625||12625||12624|0
1624541520000|2021-06-24 13:32:00|12652|12626|12670|12646|12672|12646|12652|12626|1101
1624541530000|2021-06-24 13:32:10|12665||12665||12665||12665||0
1624541540000|2021-06-24 13:32:20||12647||12646||12647||12646|300
1624541550000|2021-06-24 13:32:30|12664|12647|12673|12649|12681|12649|12664|12647|400
1624541560000|2021-06-24 13:32:40||12650||12649||12650||12649|0
1624541570000|2021-06-24 13:32:50|12672|12650|12673|12649|12673|12650|12672|12649|0
1624541580000|2021-06-24 13:33:00|12671|12654|12671|12654|12673|12660|12671|12652|605
1624541590000|2021-06-24 13:33:10|12682|12655|12684|12667|12684|12671|12671|12655|1400
1624541600000|2021-06-24 13:33:20|12680||12680||12680||12680||100
1624541610000|2021-06-24 13:33:30|12675|12666|12671|12650|12680|12666|12671|12647|519
1624541620000|2021-06-24 13:33:40|12670||12660||12670||12660||400
1624541630000|2021-06-24 13:33:50|12659|12647|12658|12647|12659|12647|12658|12647|300
1624541640000|2021-06-24 13:34:00|12660|12648|12672|12658|12674|12658|12660|12648|500
1624541660000|2021-06-24 13:34:20|12665|12653|12669|12653|12672|12653|12664|12653|800
1624541670000|2021-06-24 13:34:30|12672||12669||12672||12669||0
1624541680000|2021-06-24 13:34:40|12672|12655|12672|12653|12672|12655|12669|12653|300
1624541690000|2021-06-24 13:34:50|12670|12643|12663|12643|12670|12643|12661|12642|300
1624541700000|2021-06-24 13:35:00|12662|12644|12662|12644|12664|12653|12662|12644|300
1624541710000|2021-06-24 13:35:10|12661|12645|12659|12641|12661|12646|12659|12635|0
1624541720000|2021-06-24 13:35:20|12658|12636|12658|12640|12659|12640|12642|12630|1800
1624541730000|2021-06-24 13:35:30|12657|12633|12657|12633|12657|12633|12657|12633|0
1624541740000|2021-06-24 13:35:40||12634||12636||12636||12634|200
1624541750000|2021-06-24 13:35:50|12656|12634|12655|12634|12657|12634|12655|12634|500
1624541760000|2021-06-24 13:36:00|12654||12654||12654||12654||200
1624541770000|2021-06-24 13:36:10|12653|12633|12651|12635|12653|12635|12651|12633|200
1624541780000|2021-06-24 13:36:20|12650||12649||12650||12649||0
1624541790000|2021-06-24 13:36:30|12648|12634|12645|12633|12648|12634|12637|12633|1550
1624541800000|2021-06-24 13:36:40|12644|12630|12631|12615|12645|12630|12631|12612|1512
1624541810000|2021-06-24 13:36:50|12630|12616|12627|12614|12630|12616|12627|12613|300
1624541820000|2021-06-24 13:37:00||12616||12615||12616||12614|500
1624541830000|2021-06-24 13:37:10|12626|12614|12613|12605|12626|12614|12613|12605|537
1624541840000|2021-06-24 13:37:20|12615|12609|12631|12614|12633|12617|12615|12605|1600
1624541850000|2021-06-24 13:37:30|12642|12615|12642|12616|12642|12616|12633|12613|200
1624541860000|2021-06-24 13:37:40|12641|12618|12633|12618|12641|12618|12633|12618|0
1624541870000|2021-06-24 13:37:50|12628||12627||12628||12627||0
1624541880000|2021-06-24 13:38:00|12628|12622|12620|12608|12628|12622|12620|12608|700
1624541890000|2021-06-24 13:38:10|12621||12617||12621||12617||0
1624541900000|2021-06-24 13:38:20|12616|12605|12616|12604|12617|12605|12611|12604|300
1624541910000|2021-06-24 13:38:30|12610|12600|12608|12600|12616|12600|12608|12600|400
1624541930000|2021-06-24 13:38:50|12607|12591|12613|12601|12614|12601|12600|12591|3580
1624541940000|2021-06-24 13:39:00|12614|12595|12613|12594|12614|12595|12613|12594|100
1624541950000|2021-06-24 13:39:10|12612||12612||12612||12612||0
1624541960000|2021-06-24 13:39:20|12611|12593|12611|12604|12611|12604|12604|12591|400
1624541970000|2021-06-24 13:39:30|12619|12605|12613|12605|12624|12605|12609|12605|400
1624541980000|2021-06-24 13:39:40|12612||12612||12612||12612||100
1624541990000|2021-06-24 13:39:50|12609|12604|12608|12592|12609|12604|12605|12591|200
1624542000000|2021-06-24 13:40:00|12609|12600|12609|12600|12609|12600|12607|12600|0
1624542010000|2021-06-24 13:40:10|12606|12601|12609|12602|12615|12607|12606|12601|500
1624542020000|2021-06-24 13:40:20|12610|12606|12613|12606|12623|12606|12610|12606|200
1624542030000|2021-06-24 13:40:30|12617|12607|12618|12608|12626|12608|12617|12606|300
1624542040000|2021-06-24 13:40:40|12617|12609|12618|12609|12618|12609|12614|12609|200
1624542050000|2021-06-24 13:40:50|12617|12611|12617|12611|12618|12611|12617|12609|100
1624542060000|2021-06-24 13:41:00|12618|12614|12619|12611|12629|12614|12618|12611|0
1624542070000|2021-06-24 13:41:10|12615|12608|12616|12608|12619|12608|12614|12608|900
1624542080000|2021-06-24 13:41:20|12615|12601|12608|12601|12615|12601|12608|12599|0
1624542090000|2021-06-24 13:41:30|12607||12607||12607||12607||0
1624542100000|2021-06-24 13:41:40|12608|12605|12612|12604|12616|12605|12608|12601|790
1624542110000|2021-06-24 13:41:50|12608||12612||12612||12608||0
1624542120000|2021-06-24 13:42:00|12610|12603|12610|12604|12610|12604|12610|12597|0
1624542130000|2021-06-24 13:42:10||12601||12601||12601||12597|0
1624542140000|2021-06-24 13:42:20|12608||12608||12608||12608||0
1624542150000|2021-06-24 13:42:30|12607|12602|12614|12604|12614|12604|12607|12602|300
1624542170000|2021-06-24 13:42:50|12613|12602|12609|12598|12613|12603|12609|12597|400
1624542180000|2021-06-24 13:43:00|12608||12608||12609||12608||0
1624542190000|2021-06-24 13:43:10|12602|12597|12602|12597|12602|12597|12602|12597|400
1624542200000|2021-06-24 13:43:20|12601|12594|12601|12594|12602|12594|12601|12594|233
1624542220000|2021-06-24 13:43:40|12600|12593|12600|12593|12600|12593|12596|12593|600
1624542230000|2021-06-24 13:43:50|12597|12594|12600|12591|12600|12594|12597|12591|511
1624542240000|2021-06-24 13:44:00|12596|12588|12600|12590|12600|12590|12596|12588|2607
1624542250000|2021-06-24 13:44:10|12597|12588|12597|12587|12597|12588|12594|12587|300
1624542260000|2021-06-24 13:44:20|12596|12590|12596|12587|12596|12590|12592|12587|300
1624542270000|2021-06-24 13:44:30|12593|12583|12593|12588|12596|12588|12592|12583|200
1624542280000|2021-06-24 13:44:40|12592|12585|12588|12576|12593|12585|12588|12575|200
1624542290000|2021-06-24 13:44:50||12577||12579||12579||12577|0
1624542300000|2021-06-24 13:45:00|12593|12577|12593|12580|12593|12584|12589|12577|600
1624542310000|2021-06-24 13:45:10|12596|12581|12600|12592|12600|12592|12596|12581|600
1624542320000|2021-06-24 13:45:20||12598||12594||12598||12592|120
1624542330000|2021-06-24 13:45:30|12601|12598|12601|12593|12601|12598|12600|12593|300
1624542340000|2021-06-24 13:45:40|12599|12590|12611|12599|12614|12599|12599|12590|500
1624542350000|2021-06-24 13:45:50|12607|12603|12616|12603|12623|12607|12607|12603|500
1624542360000|2021-06-24 13:46:00|12613|12604|12613|12604|12613|12604|12613|12604|0
1624542380000|2021-06-24 13:46:20|12612|12603|12603|12593|12612|12603|12603|12593|504
1624542390000|2021-06-24 13:46:30|12601|12581|12597|12584|12601|12584|12597|12581|0
1624542400000|2021-06-24 13:46:40||12583||12585||12586||12583|200
1624542410000|2021-06-24 13:46:50|12606|12587|12606|12593|12609|12593|12606|12587|600
1624542420000|2021-06-24 13:47:00|12605||12603||12606||12603||100
1624542450000|2021-06-24 13:47:30||12596||12596||12596||12596|300
1624542460000|2021-06-24 13:47:40|12608|12597|12608|12599|12608|12599|12608|12597|700
1624542470000|2021-06-24 13:47:50|12604||12608||12608||12604||200
1624542480000|2021-06-24 13:48:00|12607||12608||12608||12604||200
1624542490000|2021-06-24 13:48:10|12607||12607||12607||12607||100
1624542530000|2021-06-24 13:48:50|12606|12598|12602|12595|12606|12598|12601|12595|1608
1624542540000|2021-06-24 13:49:00|12601|12592|12594|12580|12601|12592|12594|12579|1225
1624542550000|2021-06-24 13:49:10|12593||12592||12595||12590||100
1624542560000|2021-06-24 13:49:20|12593|12584|12601|12583|12605|12587|12593|12580|902
1624542570000|2021-06-24 13:49:30|12600|12581|12596|12583|12600|12583|12596|12579|0
1624542580000|2021-06-24 13:49:40|12595|12582|12595|12582|12595|12582|12595|12582|0
1624542590000|2021-06-24 13:49:50|||||||||100
1624542600000|2021-06-24 13:50:00|12594|12583|12594|12582|12594|12583|12594|12582|0
1624542610000|2021-06-24 13:50:10|12593|12583|12593|12582|12593|12588|12593|12582|200
1624542640000|2021-06-24 13:50:40|12592|12581|12593|12581|12593|12584|12585|12577|1500
1624542650000|2021-06-24 13:50:50|12592|12576|12584|12572|12592|12576|12584|12572|451
1624542660000|2021-06-24 13:51:00|12585||12584||12585||12584||0
1624542670000|2021-06-24 13:51:10|12583|12570|12583|12568|12583|12570|12576|12565|200
1624542680000|2021-06-24 13:51:20|12575|12566|12575|12562|12575|12568|12575|12559|100
1624542690000|2021-06-24 13:51:30||12563||12565||12565||12563|0
1624542700000|2021-06-24 13:51:40|12583|12566|12583|12573|12583|12573|12583|12566|950
1624542710000|2021-06-24 13:51:50|12582|12572|12583|12572|12583|12573|12582|12572|200
1624542720000|2021-06-24 13:52:00||12573||12573||12573||12572|0
1624542730000|2021-06-24 13:52:10|12582|12572|12583|12568|12583|12572|12578|12565|100
1624542740000|2021-06-24 13:52:20|12582|12564|12576|12560|12582|12565|12571|12554|349
1624542750000|2021-06-24 13:52:30|12575|12561|12576|12561|12576|12561|12575|12561|100
1624542770000|2021-06-24 13:52:50||12562||12563||12563||12562|200
1624542780000|2021-06-24 13:53:00|12575|12564|12590|12580|12593|12581|12575|12564|865
1624542790000|2021-06-24 13:53:10||12581||12581||12581||12581|110
1624542800000|2021-06-24 13:53:20|12585|12582|12584|12574|12585|12582|12579|12574|500
1624542810000|2021-06-24 13:53:30|12583|12568|12583|12568|12584|12568|12583|12568|1700
1624542820000|2021-06-24 13:53:40|12582|12569|12583|12568|12584|12569|12582|12568|200
1624542830000|2021-06-24 13:53:50||12569||12569||12569||12569|100
1624542840000|2021-06-24 13:54:00|12582|12570|12583|12568|12583|12570|12579|12568|2200
1624542850000|2021-06-24 13:54:10|12582||12582||12582||12582||100
1624542860000|2021-06-24 13:54:20|12578||12578||12578||12578||100
1624542870000|2021-06-24 13:54:30|||||||||100
1624542880000|2021-06-24 13:54:40|12572|12559|12576|12561|12577|12561|12572|12555|200
1624542890000|2021-06-24 13:54:50|12573|12559|12573|12564|12576|12564|12568|12559|436
1624542900000|2021-06-24 13:55:00|12578|12567|12578|12566|12578|12567|12573|12560|901
1624542910000|2021-06-24 13:55:10||12568||12569||12569||12566|958
1624542920000|2021-06-24 13:55:20|12575||12575||12575||12575||100
1624542930000|2021-06-24 13:55:30|12569|12568|12571|12565|12575|12568|12569|12565|700
1624542940000|2021-06-24 13:55:40|12570|12564|12571|12564|12571|12564|12568|12564|100
1624542950000|2021-06-24 13:55:50||12563||12564||12564||12560|200
1624542960000|2021-06-24 13:56:00|||||||||200
1624542970000|2021-06-24 13:56:10|12568||12571||12571||12568||200
1624542980000|2021-06-24 13:56:20|12568|12561|12571|12561|12571|12561|12568|12561|200
1624542990000|2021-06-24 13:56:30|||||||||200
1624543000000|2021-06-24 13:56:40||12562||12561||12562||12561|0
1624543010000|2021-06-24 13:56:50||12562||12561||12562||12561|200
1624543020000|2021-06-24 13:57:00|12569|12562|12571|12561|12571|12562|12569|12561|100
1624543030000|2021-06-24 13:57:10|12570|12562|12567|12554|12570|12562|12563|12554|2365
1624543040000|2021-06-24 13:57:20|12564|12550|12562|12551|12564|12551|12558|12550|700
1624543050000|2021-06-24 13:57:30|12561|12550|12558|12550|12561|12551|12558|12550|100
1624543060000|2021-06-24 13:57:40|12554|12546|12554|12541|12558|12546|12550|12540|964
1624543070000|2021-06-24 13:57:50||12540||12540||12542||12540|0
1624543080000|2021-06-24 13:58:00|12553|12541|12553|12540|12553|12543|12553|12540|400
1624543090000|2021-06-24 13:58:10|12552||12552||12552||12552||0
1624543100000|2021-06-24 13:58:20|12545|12533|12544|12534|12552|12534|12544|12532|300
1624543110000|2021-06-24 13:58:30|12538||12544||12544||12538||200
1624543120000|2021-06-24 13:58:40|12541|12533|12539|12525|12541|12533|12537|12525|442
1624543130000|2021-06-24 13:58:50|12538|12528|12538|12527|12544|12530|12536|12527|0
1624543140000|2021-06-24 13:59:00|12537||12536||12537||12533||300
1624543150000|2021-06-24 13:59:10|12534||12534||12534||12534||200
1624543160000|2021-06-24 13:59:20|12533|12523|12533|12523|12534|12523|12533|12521|0
1624543170000|2021-06-24 13:59:30|12532|12520|12532|12521|12532|12521|12532|12520|100
1624543180000|2021-06-24 13:59:40|12529|12522|12532|12521|12532|12524|12529|12521|307
1624543190000|2021-06-24 13:59:50|12531|12520|12529|12520|12531|12520|12528|12520|755
1624543200000|2021-06-24 14:00:00|12530|12524|12543|12533|12546|12533|12530|12520|2258
1624543210000|2021-06-24 14:00:10|12542|12531|12543|12533|12543|12533|12542|12531|0
1624543220000|2021-06-24 14:00:20|||||||||200
1624543240000|2021-06-24 14:00:40|12542|12538|12556|12544|12556|12544|12542|12533|2149
1624543250000|2021-06-24 14:00:50|12555|12545|12556|12549|12556|12549|12555|12545|372
1624543260000|2021-06-24 14:01:00|12561|12552|12561|12552|12561|12552|12561|12552|400
1624543270000|2021-06-24 14:01:10||12556||12552||12556||12552|0
1624543280000|2021-06-24 14:01:20|12560||12559||12560||12559||100
1624543290000|2021-06-24 14:01:30|12555|12549|12549|12538|12555|12549|12545|12535|846
1624543300000|2021-06-24 14:01:40|12547|12535|12547|12534|12547|12535|12547|12532|1029
1624543310000|2021-06-24 14:01:50||12537||12537||12537||12534|0
1624543320000|2021-06-24 14:02:00||12535||12540||12540||12535|0
1624543330000|2021-06-24 14:02:10|12546|12544|12551|12543|12551|12544|12543|12540|648
1624543350000|2021-06-24 14:02:30|12559|12544|12559|12546|12561|12548|12558|12543|0
1624543360000|2021-06-24 14:02:40|12558|12548|12556|12543|12558|12548|12551|12543|0
1624543370000|2021-06-24 14:02:50|12555||12555||12555||12555||610
1624543380000|2021-06-24 14:03:00|12554||12554||12555||12554||0
1624543390000|2021-06-24 14:03:10|12553||12553||12553||12552||0
1624543400000|2021-06-24 14:03:20|12552||12552||12552||12551||0
1624543410000|2021-06-24 14:03:30|12548|12541|12548|12540|12548|12541|12546|12540|403
1624543420000|2021-06-24 14:03:40|12547|12541|12547|12540|12547|12541|12544|12540|100
1624543430000|2021-06-24 14:03:50|12544|12541|12547|12540|12547|12541|12544|12540|0
1624543440000|2021-06-24 14:04:00|12553|12543|12553|12544|12556|12544|12553|12540|900
1624543450000|2021-06-24 14:04:10|12559|12545|12560|12548|12562|12552|12556|12545|183
1624543460000|2021-06-24 14:04:20|12557|12544|12556|12546|12557|12546|12555|12544|100
1624543470000|2021-06-24 14:04:30|12555|12543|12554|12542|12555|12544|12554|12542|0
1624543480000|2021-06-24 14:04:40|12553|12543|12553|12544|12554|12545|12553|12543|100
1624543490000|2021-06-24 14:04:50|12554|12546|12560|12550|12560|12552|12554|12546|340
1624543500000|2021-06-24 14:05:00|12566|12551|12565|12555|12568|12556|12563|12550|300
1624543510000|2021-06-24 14:05:10|12564|12549|12556|12549|12564|12550|12556|12549|100
1624543530000|2021-06-24 14:05:30|12555|12550|12556|12550|12556|12551|12549|12545|1076
1624543550000|2021-06-24 14:05:50|12555|12549|12554|12550|12555|12550|12554|12549|200
1624543560000|2021-06-24 14:06:00|12555|12549|12551|12546|12555|12549|12551|12543|325
1624543580000|2021-06-24 14:06:20|12548|12548|12547|12540|12551|12548|12547|12540|401
1624543590000|2021-06-24 14:06:30|12546|12536|12542|12535|12546|12536|12542|12534|100
1624543600000|2021-06-24 14:06:40|12544|12540|12551|12540|12553|12540|12544|12540|1020
1624543610000|2021-06-24 14:06:50|12548||12551||12551||12548||0
1624543620000|2021-06-24 14:07:00|12548|12541|12551|12543|12551|12543|12548|12541|0
1624543630000|2021-06-24 14:07:10||12547||12547||12547||12547|200
1624543640000|2021-06-24 14:07:20||12544||12547||12547||12544|0
1624543650000|2021-06-24 14:07:30|12550|12546|12542|12534|12550|12547|12542|12532|200
1624543660000|2021-06-24 14:07:40|12543|12531|12551|12540|12552|12540|12542|12531|962
1624543670000|2021-06-24 14:07:50|12550|12539|12549|12539|12551|12540|12548|12539|0
1624543680000|2021-06-24 14:08:00|12548|12538|12543|12532|12548|12538|12543|12532|200
1624543690000|2021-06-24 14:08:10|12542|12529|12537|12527|12542|12529|12537|12527|100
1624543700000|2021-06-24 14:08:20|12538|12528|12538|12528|12538|12528|12537|12528|0
1624543710000|2021-06-24 14:08:30|12537|12527|12538|12529|12538|12530|12537|12527|300
1624543720000|2021-06-24 14:08:40|||||||||100
1624543730000|2021-06-24 14:08:50||12530||12530||12530||12530|159
1624543740000|2021-06-24 14:09:00|12537||12537||12537||12537||430
1624543750000|2021-06-24 14:09:10|12533|12528|12531|12520|12537|12528|12531|12520|440
1624543760000|2021-06-24 14:09:20|12530|12522|12529|12520|12530|12522|12529|12520|0
1624543780000|2021-06-24 14:09:40||12522||12520||12522||12520|0
1624543800000|2021-06-24 14:10:00||12526||12520||12526||12520|656
1624543810000|2021-06-24 14:10:10|12525|12519|12522|12512|12525|12519|12518|12510|8830
1624543820000|2021-06-24 14:10:20|12524|12510|12523|12512|12524|12512|12522|12510|300
1624543830000|2021-06-24 14:10:30|12522||12522||12522||12522||0
1624543840000|2021-06-24 14:10:40||12513||12512||12513||12512|200
1624543860000|2021-06-24 14:11:00||12513||12512||12513||12512|0
1624543870000|2021-06-24 14:11:10|12521||12519||12521||12519||0
1624543890000|2021-06-24 14:11:30|12518||12517||12518||12517||0
1624543900000|2021-06-24 14:11:40|12516|12510|12516|12509|12516|12510|12512|12506|712
1624543910000|2021-06-24 14:11:50||12510||12508||12510||12508|200
1624543920000|2021-06-24 14:12:00|12523|12511|12525|12517|12531|12517|12522|12511|400
1624543930000|2021-06-24 14:12:10|12529|12515|12525|12515|12529|12515|12525|12515|0
1624543940000|2021-06-24 14:12:20|12524|12514|12524|12514|12524|12514|12524|12514|0
1624543950000|2021-06-24 14:12:30|12519|12512|12518|12511|12524|12512|12518|12511|300
1624543960000|2021-06-24 14:12:40||12512||12514||12514||12512|0
1624543970000|2021-06-24 14:12:50|12517|12512|12518|12512|12518|12513|12516|12512|300
1624543980000|2021-06-24 14:13:00|12517|12511|12514|12509|12517|12511|12514|12509|460
1624543990000|2021-06-24 14:13:10|12512|12506|12509|12501|12512|12506|12509|12501|100
1624544000000|2021-06-24 14:13:20|12508|12500|12508|12500|12508|12501|12507|12500|200
1624544010000|2021-06-24 14:13:30|12507||12507||12507||12507||400
1624544020000|2021-06-24 14:13:40|12508|12503|12508|12503|12508|12506|12507|12500|2739
1624544030000|2021-06-24 14:13:50|12507|12501|12508|12500|12508|12501|12506|12500|0
1624544040000|2021-06-24 14:14:00|12507|12499|12506|12495|12507|12499|12501|12495|513
1624544050000|2021-06-24 14:14:10|12505||12504||12506||12504||200
1624544060000|2021-06-24 14:14:20||12496||12496||12496||12496|0
1624544070000|2021-06-24 14:14:30|12505|12498|12512|12501|12512|12501|12505|12498|1217
1624544080000|2021-06-24 14:14:40|12515|12502|12517|12505|12519|12505|12514|12502|125
1624544090000|2021-06-24 14:14:50|12516||12516||12516||12516||0
1624544100000|2021-06-24 14:15:00||12506||12508||12508||12506|200
1624544110000|2021-06-24 14:15:10|12511|12507|12506|12501|12511|12507|12506|12500|426
1624544120000|2021-06-24 14:15:20|12514|12500|12513|12502|12514|12503|12512|12500|0
1624544130000|2021-06-24 14:15:30|||||||||2800
1624544140000|2021-06-24 14:15:40||12503||12503||12503||12502|600
1624544150000|2021-06-24 14:15:50|12512|12502|12512|12502|12512|12502|12512|12502|0
1624544160000|2021-06-24 14:16:00||12500||12500||12502||12500|0
1624544170000|2021-06-24 14:16:10|12511|12502|12514|12505|12514|12505|12507|12502|2201
1624544180000|2021-06-24 14:16:20|12511|12502|12508|12500|12511|12502|12508|12500|111
1624544190000|2021-06-24 14:16:30|12511|12501|12512|12501|12513|12501|12510|12501|458
1624544200000|2021-06-24 14:16:40|12513|12500|12510|12500|12513|12500|12510|12500|115
1624544210000|2021-06-24 14:16:50|12509|12496|12505|12500|12509|12500|12505|12496|882
1624544220000|2021-06-24 14:17:00|12504|12501|12503|12496|12505|12501|12500|12496|1004
1624544230000|2021-06-24 14:17:10|12502|12497|12508|12502|12508|12502|12502|12497|631
1624544250000|2021-06-24 14:17:30|12509|12504|12513|12502|12514|12507|12509|12502|700
1624544260000|2021-06-24 14:17:40||12503||12503||12503||12502|0
1624544270000|2021-06-24 14:17:50|12512||12512||12512||12512||0
1624544290000|2021-06-24 14:18:10|12507|12502|12515|12509|12515|12509|12507|12501|519
1624544300000|2021-06-24 14:18:20||12511||12508||12511||12508|0
1624544320000|2021-06-24 14:18:40|12519|12512|12519|12512|12521|12512|12519|12512|601
1624544330000|2021-06-24 14:18:50|12521|12513|12525|12515|12525|12515|12521|12513|0
1624544340000|2021-06-24 14:19:00|12524|12514|12521|12514|12524|12515|12521|12514|0
1624544350000|2021-06-24 14:19:10|12523|12515|12523|12515|12523|12515|12523|12515|100
1624544360000|2021-06-24 14:19:20||12516||12516||12516||12516|0
1624544370000|2021-06-24 14:19:30|12521|12515|12520|12515|12521|12516|12519|12515|529
1624544380000|2021-06-24 14:19:40|12523|12516|12521|12515|12523|12517|12521|12515|300
1624544400000|2021-06-24 14:20:00|||||||||100
1624544410000|2021-06-24 14:20:10|12520|12517|12517|12511|12520|12517|12515|12508|900
1624544420000|2021-06-24 14:20:20|12516|12512|12521|12515|12521|12515|12516|12512|100
1624544430000|2021-06-24 14:20:30|12520||12521||12521||12520||0
1624544460000|2021-06-24 14:21:00|12523|12516|12529|12520|12532|12520|12523|12516|562
1624544470000|2021-06-24 14:21:10|12527|12519|12520|12514|12532|12519|12520|12514|455
1624544480000|2021-06-24 14:21:20|12521|12516|12530|12518|12530|12522|12521|12516|326
1624544490000|2021-06-24 14:21:30|||||||||200
1624544500000|2021-06-24 14:21:40||12519||12519||12519||12519|0
1624544510000|2021-06-24 14:21:50||12520||12519||12520||12519|0
1624544530000|2021-06-24 14:22:10|12531|12524|12534|12525|12534|12527|12531|12524|100
1624544540000|2021-06-24 14:22:20||12524||12524||12524||12524|0
1624544550000|2021-06-24 14:22:30|12533|12521|12527|12521|12533|12524|12524|12521|602
1624544560000|2021-06-24 14:22:40|12526|12516|12522|12517|12526|12517|12522|12516|490
1624544570000|2021-06-24 14:22:50||12516||12516||12516||12516|0
1624544580000|2021-06-24 14:23:00||12517||12517||12517||12516|0
1624544590000|2021-06-24 14:23:10|12523|12519|12526|12522|12528|12522|12523|12517|300
1624544610000|2021-06-24 14:23:30|||||||||100
1624544620000|2021-06-24 14:23:40|12529|12523|12533|12526|12535|12526|12529|12523|301
1624544630000|2021-06-24 14:23:50||12527||12528||12528||12527|0
1624544640000|2021-06-24 14:24:00|12532|12526|12525|12520|12532|12526|12525|12520|378
1624544650000|2021-06-24 14:24:10|12523|12516|12521|12513|12523|12516|12521|12510|450
1624544660000|2021-06-24 14:24:20|12522|12514|12527|12519|12528|12519|12522|12514|500
1624544680000|2021-06-24 14:24:40|12526||12527||12527||12526||0
1624544710000|2021-06-24 14:25:10|12526||12526||12526||12526||0
1624544720000|2021-06-24 14:25:20||12517||12517||12517||12517|0
1624544730000|2021-06-24 14:25:30|12525|12518|12525|12517|12525|12518|12524|12517|0
1624544760000|2021-06-24 14:26:00|||||||||1140
1624544770000|2021-06-24 14:26:10|12524||12524||12525||12524||0
1624544780000|2021-06-24 14:26:20|12523|12518|12519|12514|12523|12518|12518|12510|300
1624544790000|2021-06-24 14:26:30|12522|12515|12522|12516|12522|12516|12522|12513|200
1624544800000|2021-06-24 14:26:40|12521|12514|12522|12517|12522|12517|12521|12514|100
1624544810000|2021-06-24 14:26:50|12520|12512|12522|12516|12522|12519|12519|12512|500
1624544820000|2021-06-24 14:27:00|12527|12518|12525|12518|12527|12521|12520|12516|904
1624544830000|2021-06-24 14:27:10|12524|12519|12524|12518|12524|12519|12524|12518|0
1624544840000|2021-06-24 14:27:20|12525|12519|12525|12519|12526|12519|12525|12519|0
1624544860000|2021-06-24 14:27:40|12524|12518|12524|12518|12524|12519|12520|12518|1644
1624544880000|2021-06-24 14:28:00|12526|12519|12529|12520|12530|12523|12525|12519|1501
1624544900000|2021-06-24 14:28:20|12528|12519|12520|12515|12528|12521|12519|12515|890
1624544910000|2021-06-24 14:28:30|12521||12521||12521||12521||0
1624544930000|2021-06-24 14:28:50|12519|12512|12518|12511|12519|12512|12516|12510|400
1624544940000|2021-06-24 14:29:00||12510||12510||12510||12510|0
1624544960000|2021-06-24 14:29:20|12522|12511|12522|12512|12522|12513|12521|12511|200
1624544970000|2021-06-24 14:29:30|12521||12521||12521||12521||0
1624544990000|2021-06-24 14:29:50||12511||12511||12513||12511|0
1624545010000|2021-06-24 14:30:10|12520|12512|12516|12510|12520|12512|12515|12510|300
1624545020000|2021-06-24 14:30:20||12509||12510||12510||12506|0
1624545030000|2021-06-24 14:30:30|12509|12506|12509|12501|12509|12506|12504|12496|910
1624545040000|2021-06-24 14:30:40|12510|12502|12519|12507|12519|12507|12510|12502|900
1624545050000|2021-06-24 14:30:50|12518|12510|12519|12513|12519|12513|12518|12510|1650
1624545070000|2021-06-24 14:31:10|12522|12514|12522|12513|12524|12519|12522|12512|200
1624545080000|2021-06-24 14:31:20|12518|12515|12518|12515|12518|12515|12517|12515|200
1624545090000|2021-06-24 14:31:30|12519|12516|12518|12512|12519|12517|12517|12512|100
1624545100000|2021-06-24 14:31:40|12519|12513|12516|12512|12519|12513|12516|12512|382
1624545110000|2021-06-24 14:31:50|12518|12513|12519|12512|12524|12513|12518|12512|0
1624545130000|2021-06-24 14:32:10|12518|12513|12519|12513|12519|12513|12518|12513|100
1624545140000|2021-06-24 14:32:20|12518|12516|12519|12513|12519|12516|12517|12513|100
1624545160000|2021-06-24 14:32:40|12518||12518||12518||12518||0
1624545170000|2021-06-24 14:32:50|12519|12512|12510|12504|12519|12512|12510|12504|2001
1624545180000|2021-06-24 14:33:00||12507||12502||12507||12501|200
1624545200000|2021-06-24 14:33:20|12509|12501|12510|12501|12510|12501|12509|12501|0
1624545210000|2021-06-24 14:33:30||12502||12502||12502||12502|0
1624545220000|2021-06-24 14:33:40|12511|12503|12519|12508|12519|12508|12511|12503|600
1624545230000|2021-06-24 14:33:50|12517|12509|12517|12508|12519|12511|12517|12508|0
1624545240000|2021-06-24 14:34:00||12509||12508||12509||12508|100
1624545260000|2021-06-24 14:34:20|12516|12505|12514|12504|12516|12505|12514|12504|500
1624545270000|2021-06-24 14:34:30||12505||12507||12507||12504|0
1624545290000|2021-06-24 14:34:50||12508||12508||12508||12508|0
1624545310000|2021-06-24 14:35:10|12513||12513||12513||12513||0
1624545320000|2021-06-24 14:35:20|12512|12507|12511|12502|12512|12507|12507|12502|1580
1624545330000|2021-06-24 14:35:30|12510||12507||12510||12507||200
1624545340000|2021-06-24 14:35:40|12511|12503|12512|12506|12512|12506|12511|12503|200
1624545350000|2021-06-24 14:35:50|12514|12509|12517|12509|12517|12509|12514|12509|850
1624545360000|2021-06-24 14:36:00|12516|12510|12521|12513|12522|12513|12516|12510|300
1624545370000|2021-06-24 14:36:10|12520||12521||12521||12520||0
1624545380000|2021-06-24 14:36:20|12520|12510|12520|12510|12520|12514|12519|12510|0
1624545390000|2021-06-24 14:36:30||12511||12511||12511||12511|100
1624545400000|2021-06-24 14:36:40|12521|12512|12525|12518|12525|12518|12521|12512|497
1624545410000|2021-06-24 14:36:50|12524|12519|12525|12516|12525|12519|12524|12516|400
1624545420000|2021-06-24 14:37:00||12517||12518||12518||12517|0
1624545430000|2021-06-24 14:37:10|12524|12516|12524|12517|12524|12517|12524|12516|224
1624545440000|2021-06-24 14:37:20|12525|12518|12522|12516|12525|12518|12521|12516|226
1624545450000|2021-06-24 14:37:30|12521||12522||12522||12521||0
1624545460000|2021-06-24 14:37:40|12521||12522||12522||12521||0
1624545480000|2021-06-24 14:38:00|12518|12517|12518|12512|12518|12517|12516|12512|741
1624545490000|2021-06-24 14:38:10|12517|12509|12516|12508|12517|12510|12514|12508|274
1624545500000|2021-06-24 14:38:20|12515|12509|12515|12509|12515|12510|12515|12507|400
1624545510000|2021-06-24 14:38:30|12514|12507|12514|12507|12514|12507|12513|12504|0
1624545520000|2021-06-24 14:38:40||12508||12507||12508||12507|0
1624545530000|2021-06-24 14:38:50|12515|12508|12516|12511|12516|12511|12515|12508|507
1624545540000|2021-06-24 14:39:00|12520|12512|12523|12515|12525|12515|12520|12511|220
1624545550000|2021-06-24 14:39:10|12525|12514|12525|12516|12525|12516|12525|12514|180
1624545560000|2021-06-24 14:39:20|12524|12517|12522|12511|12525|12517|12519|12510|100
1624545570000|2021-06-24 14:39:30|12521|12510|12520|12513|12521|12514|12518|12509|0
1624545600000|2021-06-24 14:40:00|||||||||100
1624545610000|2021-06-24 14:40:10|12522|12514|12525|12520|12525|12520|12522|12514|185
1624545620000|2021-06-24 14:40:20|12531|12521|12534|12527|12535|12527|12530|12521|700
1624545630000|2021-06-24 14:40:30|12535|12528|12535|12528|12535|12528|12533|12528|0
1624545640000|2021-06-24 14:40:40|12534||12534||12534||12534||0
1624545650000|2021-06-24 14:40:50|12533|12527|12527|12523|12533|12527|12527|12523|1361
1624545660000|2021-06-24 14:41:00|12531|12524|12530|12526|12531|12526|12529|12524|200
1624545670000|2021-06-24 14:41:10|12529|12527|12528|12524|12529|12527|12528|12524|236
1624545680000|2021-06-24 14:41:20|12526|12523|12526|12523|12526|12523|12526|12523|200
1624545690000|2021-06-24 14:41:30|12528|12524|12534|12526|12535|12526|12528|12523|796
1624545700000|2021-06-24 14:41:40|12533|12530|12533|12526|12534|12530|12533|12526|118
1624545720000|2021-06-24 14:42:00|12529|12523|12529|12522|12529|12526|12528|12522|0
1624545730000|2021-06-24 14:42:10|12528|12521|12521|12519|12528|12521|12520|12516|100
1624545740000|2021-06-24 14:42:20|12520|12517|12515|12510|12520|12517|12515|12510|100
1624545750000|2021-06-24 14:42:30|12516|12511|12521|12512|12521|12512|12516|12511|300
1624545760000|2021-06-24 14:42:40||12513||12514||12514||12513|0
1624545800000|2021-06-24 14:43:20|12520||12520||12520||12520||524
1624545840000|2021-06-24 14:44:00|12519|12513|12517|12512|12519|12514|12516|12512|500
1624545850000|2021-06-24 14:44:10|12516||12517||12517||12516||0
1624545880000|2021-06-24 14:44:40|12522|12513|12527|12518|12527|12518|12522|12513|700
1624545890000|2021-06-24 14:44:50|12526||12524||12527||12524||0
1624545920000|2021-06-24 14:45:20|12521|12514|12524|12521|12524|12521|12520|12514|1300
1624545930000|2021-06-24 14:45:30|12527|12523|12527|12520|12528|12523|12527|12520|0
1624545940000|2021-06-24 14:45:40|12528|12521|12528|12521|12528|12521|12528|12521|0
1624545960000|2021-06-24 14:46:00|12527|12520|12525|12520|12527|12520|12525|12520|134
1624545970000|2021-06-24 14:46:10|12524|12517|12524|12517|12524|12519|12524|12517|200
1624545980000|2021-06-24 14:46:20|12523|12519|12524|12517|12524|12520|12519|12517|1155
1624545990000|2021-06-24 14:46:30||12518||12518||12518||12517|0
1624546010000|2021-06-24 14:46:50|12529|12519|12529|12522|12529|12522|12529|12519|350
1624546030000|2021-06-24 14:47:10|12533|12525|12534|12525|12534|12527|12533|12525|1500
1624546040000|2021-06-24 14:47:20|12533|12520|12525|12520|12533|12523|12525|12520|1536
1624546050000|2021-06-24 14:47:30||12517||12517||12518||12517|300
1624546060000|2021-06-24 14:47:40|12524|12518|12524|12520|12524|12520|12524|12517|200
1624546070000|2021-06-24 14:47:50|12525|12522|12531|12519|12534|12524|12525|12519|529
1624546080000|2021-06-24 14:48:00|12530|12520|12531|12521|12533|12522|12530|12520|0
1624546090000|2021-06-24 14:48:10|12530||12528||12530||12527||0
1624546100000|2021-06-24 14:48:20|12531|12524|12535|12529|12535|12529|12531|12524|700
1624546110000|2021-06-24 14:48:30|12537|12527|12545|12540|12548|12540|12537|12527|3200
1624546120000|2021-06-24 14:48:40|12546|12541|12553|12545|12554|12545|12546|12540|2932
1624546130000|2021-06-24 14:48:50|12552|12546|12557|12549|12560|12551|12552|12546|1424
1624546140000|2021-06-24 14:49:00|12560|12550|12558|12551|12563|12553|12558|12549|1230
1624546150000|2021-06-24 14:49:10|12557|12552|12555|12550|12563|12559|12555|12550|1883
1624546160000|2021-06-24 14:49:20|12554|12551|12559|12554|12563|12554|12554|12551|995
1624546170000|2021-06-24 14:49:30|12557|12550|12557|12553|12559|12553|12555|12550|2095
1624546180000|2021-06-24 14:49:40|12556|12550|12550|12546|12556|12550|12549|12544|3603
1624546190000|2021-06-24 14:49:50|12552||12552||12552||12550||400
1624546200000|2021-06-24 14:50:00|12553||12556||12556||12553||0
1624546210000|2021-06-24 14:50:10|12555|12547|12556|12546|12557|12550|12555|12546|200
1624546220000|2021-06-24 14:50:20|12555|12547|12560|12555|12560|12556|12555|12546|718
1624546230000|2021-06-24 14:50:30|12559||12557||12559||12557||156
1624546240000|2021-06-24 14:50:40|12556|12553|12562|12553|12563|12555|12555|12553|19301
1624546250000|2021-06-24 14:50:50|12561||12561||12561||12560||2244
1624546260000|2021-06-24 14:51:00|12560|12554|12561|12553|12561|12554|12560|12553|0
1624546270000|2021-06-24 14:51:10|12560|12554|12561|12553|12561|12554|12560|12553|0
1624546280000|2021-06-24 14:51:20|12562|12554|12562|12554|12562|12554|12562|12554|1000
1624546290000|2021-06-24 14:51:30|12563|12558|12565|12558|12566|12560|12563|12554|460
1624546300000|2021-06-24 14:51:40|12564||12563||12564||12563||0
1624546310000|2021-06-24 14:51:50|12562|12555|12560|12555|12562|12555|12560|12555|0
1624546320000|2021-06-24 14:52:00|||||||||100
1624546330000|2021-06-24 14:52:10|12564|12556|12563|12555|12564|12557|12560|12555|134
1624546340000|2021-06-24 14:52:20|12562|12553|12559|12553|12563|12554|12559|12553|0
1624546350000|2021-06-24 14:52:30|12558|12552|12553|12549|12558|12552|12553|12549|100
1624546390000|2021-06-24 14:53:10|12552|12544|12549|12542|12552|12545|12549|12542|244
1624546400000|2021-06-24 14:53:20||12543||12542||12544||12542|0
1624546410000|2021-06-24 14:53:30|12552|12546|12552|12547|12554|12547|12552|12546|600
1624546430000|2021-06-24 14:53:50|12551|12548|12544|12536|12552|12550|12542|12535|1006
1624546440000|2021-06-24 14:54:00|12543|12537|12543|12534|12545|12539|12542|12534|100
1624546450000|2021-06-24 14:54:10|12542|12539|12544|12540|12550|12540|12542|12534|100
1624546470000|2021-06-24 14:54:30|12543|12537|12542|12534|12543|12537|12542|12534|100
1624546480000|2021-06-24 14:54:40|12541|12539|12540|12532|12541|12539|12539|12532|277
1624546490000|2021-06-24 14:54:50|12539||12540||12540||12539||100
1624546500000|2021-06-24 14:55:00|12539|12534|12535|12528|12539|12534|12535|12528|200
1624546530000|2021-06-24 14:55:30|12539|12531|12538|12531|12543|12534|12537|12528|200
1624546540000|2021-06-24 14:55:40|||||||||100
1624546550000|2021-06-24 14:55:50|||||||||100
1624546560000|2021-06-24 14:56:00||12532||12531||12532||12531|0
1624546590000|2021-06-24 14:56:30|12534|12528|12534|12528|12534|12528|12534|12528|501
1624546600000|2021-06-24 14:56:40|12533|12527|12531|12526|12533|12527|12530|12526|200
1624546620000|2021-06-24 14:57:00|12533|12527|12534|12528|12534|12529|12533|12526|900
1624546630000|2021-06-24 14:57:10|12537|12529|12533|12528|12538|12529|12533|12528|732
1624546640000|2021-06-24 14:57:20|12531|12526|12529|12521|12531|12526|12529|12521|203
1624546650000|2021-06-24 14:57:30|12525||12525||12525||12525||200
1624546680000|2021-06-24 14:58:00|12529|12522|12529|12521|12529|12523|12525|12521|1800
1624546690000|2021-06-24 14:58:10||12522||12522||12522||12522|300
1624546700000|2021-06-24 14:58:20|12528|12523|12526|12521|12529|12523|12525|12521|549
1624546710000|2021-06-24 14:58:30||12522||12521||12522||12521|0
1624546730000|2021-06-24 14:58:50||12517||12519||12519||12516|100
1624546740000|2021-06-24 14:59:00||12520||12518||12521||12518|0
1624546750000|2021-06-24 14:59:10|12525||12524||12525||12524||0
1624546760000|2021-06-24 14:59:20||12519||12519||12519||12519|0
1624546770000|2021-06-24 14:59:30|12521|12520|12521|12519|12521|12520|12521|12519|0
1624546780000|2021-06-24 14:59:40|12524|12518|12519|12517|12524|12518|12519|12517|300
1624546800000|2021-06-24 15:00:00|12520|12518|12520|12517|12520|12518|12520|12517|900
1624546810000|2021-06-24 15:00:10|12521|12518|12521|12517|12521|12518|12521|12517|200
1624546830000|2021-06-24 15:00:30|12520|12516|12519|12510|12520|12516|12516|12509|934
1624546840000|2021-06-24 15:00:40|12520|12512|12520|12516|12521|12516|12520|12510|200
1624546850000|2021-06-24 15:00:50|12519|12514|12519|12513|12520|12514|12519|12513|300
1624546870000|2021-06-24 15:01:10|12516|12512|12516|12508|12516|12512|12516|12508|502
1624546880000|2021-06-24 15:01:20|12513|12510|12516|12508|12516|12511|12510|12502|2103
1624546890000|2021-06-24 15:01:30|12515|12509|12516|12509|12516|12512|12511|12508|1258
1624546900000|2021-06-24 15:01:40|||||||||200
1624546910000|2021-06-24 15:01:50|12517|12510|12527|12515|12527|12516|12517|12510|1532
1624546920000|2021-06-24 15:02:00|12524|12516|12525|12516|12527|12518|12522|12514|200
1624546930000|2021-06-24 15:02:10||12517||12517||12518||12516|100
1624546940000|2021-06-24 15:02:20|12524|12518|12525|12518|12525|12518|12523|12517|500
1624546960000|2021-06-24 15:02:40||12519||12519||12519||12518|0
1624546970000|2021-06-24 15:02:50|12529|12520|12533|12525|12533|12526|12527|12519|801
1624546980000|2021-06-24 15:03:00|12538|12526|12535|12527|12538|12531|12534|12526|401
1624546990000|2021-06-24 15:03:10|12534||12534||12534||12534||100
1624547000000|2021-06-24 15:03:20|12533||12533||12534||12533||200
1624547010000|2021-06-24 15:03:30|12532||12533||12533||12532||0
1624547020000|2021-06-24 15:03:40|12534|12528|12534|12528|12538|12530|12533|12527|1100
1624547030000|2021-06-24 15:03:50|12531|12527|12528|12522|12531|12527|12528|12522|1337
1624547040000|2021-06-24 15:04:00|12527|12523|12527|12523|12528|12523|12527|12522|400
1624547050000|2021-06-24 15:04:10|12528||12528||12528||12528||600
1624547060000|2021-06-24 15:04:20|12531|12525|12531|12523|12533|12525|12528|12523|200
1624547070000|2021-06-24 15:04:30|||||||||200
1624547080000|2021-06-24 15:04:40||12524||12524||12524||12524|0
1624547090000|2021-06-24 15:04:50||12525||12525||12527||12525|100
1624547110000|2021-06-24 15:05:10|12536|12528|12531|12525|12536|12528|12531|12525|1600
1624547120000|2021-06-24 15:05:20|12530|12524|12524|12518|12530|12524|12524|12518|826
1624547150000|2021-06-24 15:05:50|12523|12515|12518|12514|12523|12515|12518|12514|478
1624547160000|2021-06-24 15:06:00||12515||12515||12515||12515|200
1624547180000|2021-06-24 15:06:20|12517|12511|12516|12511|12517|12511|12516|12511|200
1624547220000|2021-06-24 15:07:00|12517|12514|12518|12514|12522|12515|12517|12514|520
1624547230000|2021-06-24 15:07:10|12521|12517|12521|12514|12521|12517|12521|12513|0
1624547250000|2021-06-24 15:07:30||12516||12516||12516||12516|0
1624547260000|2021-06-24 15:07:40|12520||12520||12520||12520||0
1624547280000|2021-06-24 15:08:00|12521|12519|12523|12518|12525|12519|12520|12516|500
1624547290000|2021-06-24 15:08:10|12525|12517|12528|12520|12528|12520|12525|12517|200
1624547310000|2021-06-24 15:08:30||12521||12522||12523||12521|0
1624547320000|2021-06-24 15:08:40||12521||12521||12521||12521|0
1624547340000|2021-06-24 15:09:00||12522||12523||12523||12522|0
1624547360000|2021-06-24 15:09:20|12529|12527|12529|12523|12536|12529|12529|12523|1100
1624547400000|2021-06-24 15:10:00||12525||12525||12525||12525|500
1624547420000|2021-06-24 15:10:20|12528|12526|12529|12526|12529|12526|12528|12525|600
1624547440000|2021-06-24 15:10:40|12530|12527|12536|12528|12536|12529|12530|12527|300
1624547450000|2021-06-24 15:10:50||12529||12531||12531||12529|104
1624547460000|2021-06-24 15:11:00|12535||12535||12535||12535||300
1624547480000|2021-06-24 15:11:20||12532||12531||12532||12531|100
1624547510000|2021-06-24 15:11:50|12537|12532|12542|12535|12542|12536|12537|12532|700
1624547520000|2021-06-24 15:12:00|12545|12536|12545|12535|12546|12536|12542|12535|800
1624547530000|2021-06-24 15:12:10|12543|12536|12543|12536|12545|12536|12543|12536|100
1624547540000|2021-06-24 15:12:20|12540|12537|12543|12537|12543|12539|12540|12536|400
1624547550000|2021-06-24 15:12:30|12545|12538|12545|12539|12546|12539|12545|12538|300
1624547560000|2021-06-24 15:12:40|12546|12540|12546|12540|12546|12540|12545|12540|100
1624547570000|2021-06-24 15:12:50|12545||12545||12545||12545||0
1624547580000|2021-06-24 15:13:00|12546|12541|12546|12540|12546|12541|12541|12540|443
1624547590000|2021-06-24 15:13:10|12550|12542|12550|12545|12550|12545|12549|12541|100
1624547610000|2021-06-24 15:13:30|12549|12544|12545|12540|12549|12544|12545|12540|765
1624547620000|2021-06-24 15:13:40|12546|12542|12546|12542|12546|12542|12546|12542|0
1624547640000|2021-06-24 15:14:00|12547|12543|12547|12544|12547|12544|12547|12543|200
1624547670000|2021-06-24 15:14:30||12545||12545||12545||12544|0
1624547680000|2021-06-24 15:14:40|12546|12543|12547|12543|12547|12543|12544|12543|638
1624547690000|2021-06-24 15:14:50||12544||12544||12544||12544|100
1624547700000|2021-06-24 15:15:00|||||||||100
1624547710000|2021-06-24 15:15:10|||||||||300
1624547720000|2021-06-24 15:15:20|12546|12543|12542|12537|12546|12543|12542|12537|891
1624547730000|2021-06-24 15:15:30|12541|12536|12542|12537|12542|12538|12539|12536|300
1624547740000|2021-06-24 15:15:40|12541|12536|12540|12533|12541|12536|12540|12532|0
1624547750000|2021-06-24 15:15:50|12541|12532|12539|12531|12541|12532|12539|12531|101
1624547760000|2021-06-24 15:16:00|12540|12532|12540|12535|12540|12535|12540|12532|0
1624547770000|2021-06-24 15:16:10|12543|12534|12544|12537|12544|12537|12543|12534|0
1624547780000|2021-06-24 15:16:20|12543|12533|12540|12533|12543|12533|12539|12533|0
1624547790000|2021-06-24 15:16:30|12538|12534|12538|12534|12538|12534|12538|12534|0
1624547800000|2021-06-24 15:16:40|12537|12531|12537|12533|12537|12533|12537|12531|0
1624547810000|2021-06-24 15:16:50||12531||12533||12533||12531|0
1624547830000|2021-06-24 15:17:10|12536|12532|12536|12531|12539|12532|12533|12530|356
1624547840000|2021-06-24 15:17:20|12535|12526|12531|12527|12536|12527|12531|12525|200
1624547850000|2021-06-24 15:17:30|12532|12528|12536|12530|12536|12532|12532|12528|100
1624547880000|2021-06-24 15:18:00|12537|12531|12539|12534|12540|12534|12537|12531|556
1624547930000|2021-06-24 15:18:50|12540|12535|12544|12540|12544|12540|12540|12535|0
1624547950000|2021-06-24 15:19:10|12543||12544||12544||12543||0
1624547960000|2021-06-24 15:19:20|||||||||300
1624547970000|2021-06-24 15:19:30|12547|12542|12548|12544|12548|12546|12546|12540|1034
1624547980000|2021-06-24 15:19:40||12545||12545||12545||12545|100
1624547990000|2021-06-24 15:19:50|12551|12546|12554|12549|12555|12549|12551|12546|0
1624548000000|2021-06-24 15:20:00||12548||12548||12549||12548|0
1624548010000|2021-06-24 15:20:10|12555|12549|12552|12544|12555|12551|12549|12543|600
1624548020000|2021-06-24 15:20:20|12551|12543|12548|12542|12552|12543|12547|12542|900
1624548040000|2021-06-24 15:20:40|12545|12538|12544|12538|12545|12539|12544|12538|200
1624548050000|2021-06-24 15:20:50|12543|12534|12541|12533|12543|12534|12540|12533|300
1624548070000|2021-06-24 15:21:10|12544|12534|12541|12534|12544|12534|12541|12534|0
1624548080000|2021-06-24 15:21:20||12537||12537||12537||12537|0
1624548090000|2021-06-24 15:21:30|||||||||200
1624548100000|2021-06-24 15:21:40|12542|12538|12551|12543|12555|12545|12542|12538|621
1624548110000|2021-06-24 15:21:50|12552|12544|12551|12544|12555|12544|12550|12543|0
1624548120000|2021-06-24 15:22:00|12550|12543|12549|12544|12550|12544|12548|12543|700
1624548130000|2021-06-24 15:22:10|12548|12543|12550|12543|12550|12543|12546|12543|0
1624548140000|2021-06-24 15:22:20|12549||12546||12549||12546||0
1624548150000|2021-06-24 15:22:30|12545|12539|12546|12539|12546|12539|12543|12539|100
1624548160000|2021-06-24 15:22:40|12545||12545||12546||12545||0
1624548170000|2021-06-24 15:22:50|12543||12543||12545||12543||0
1624548180000|2021-06-24 15:23:00|12545||12545||12545||12545||200
1624548190000|2021-06-24 15:23:10||12540||12540||12540||12540|0
1624548200000|2021-06-24 15:23:20|12546|12541|12549|12542|12549|12544|12546|12541|300
1624548210000|2021-06-24 15:23:30||12543||12544||12544||12542|0
1624548220000|2021-06-24 15:23:40||12545||12544||12545||12542|0
1624548230000|2021-06-24 15:23:50|12548|12542|12548|12542|12548|12542|12548|12542|0
1624548240000|2021-06-24 15:24:00||12545||12545||12545||12545|0
1624548250000|2021-06-24 15:24:10|12546|12542|12546|12542|12546|12542|12546|12542|0
1624548260000|2021-06-24 15:24:20|||||||||100
1624548270000|2021-06-24 15:24:30|||||||||100
1624548280000|2021-06-24 15:24:40|12547|12544|12547|12543|12547|12545|12547|12542|300
1624548290000|2021-06-24 15:24:50|||||||||100
1624548300000|2021-06-24 15:25:00|12550|12544|12552|12545|12552|12545|12550|12544|300
1624548310000|2021-06-24 15:25:10|12550|12546|12552|12545|12552|12546|12550|12545|800
1624548340000|2021-06-24 15:25:40|12549|12543|12548|12540|12549|12543|12545|12537|2212
1624548350000|2021-06-24 15:25:50||12541||12541||12541||12541|0
1624548360000|2021-06-24 15:26:00|||||||||200
1624548370000|2021-06-24 15:26:10|12547||12546||12547||12546||100
1624548400000|2021-06-24 15:26:40|12545|12542|12546|12542|12546|12542|12545|12542|600
1624548410000|2021-06-24 15:26:50|12551|12543|12551|12542|12551|12543|12550|12542|300
1624548420000|2021-06-24 15:27:00|12549||12547||12549||12547||0
1624548440000|2021-06-24 15:27:20|12546|12540|12543|12540|12546|12540|12543|12540|500
1624548460000|2021-06-24 15:27:40|12542|12538|12537|12530|12542|12538|12537|12529|600
1624548470000|2021-06-24 15:27:50||12529||12530||12530||12528|0
1624548480000|2021-06-24 15:28:00|12536|12528|12536|12530|12537|12530|12536|12528|0
1624548490000|2021-06-24 15:28:10|||||||||100
1624548500000|2021-06-24 15:28:20|12535|12531|12531|12525|12535|12532|12531|12524|200
1624548510000|2021-06-24 15:28:30|12530|12523|12530|12523|12530|12526|12530|12521|0
1624548520000|2021-06-24 15:28:40||12525||12525||12525||12525|0
1624548530000|2021-06-24 15:28:50||12526||12525||12526||12525|0
1624548540000|2021-06-24 15:29:00|12531|12526|12530|12527|12531|12529|12530|12526|800
1624548550000|2021-06-24 15:29:10|12531|12528|12531|12527|12531|12528|12531|12527|700
1624548560000|2021-06-24 15:29:20||12528||12528||12528||12528|0
1624548570000|2021-06-24 15:29:30|12532|12529|12540|12533|12540|12533|12532|12529|366
1624548580000|2021-06-24 15:29:40|12538||12539||12540||12538||0
1624548600000|2021-06-24 15:30:00|12542|12535|12545|12538|12547|12538|12542|12535|657
1624548610000|2021-06-24 15:30:10|12544||12544||12544||12544||0
1624548620000|2021-06-24 15:30:20|12543|12536|12538|12533|12543|12536|12538|12533|1628
1624548640000|2021-06-24 15:30:40|12537|12534|12534|12527|12537|12534|12534|12526|533
1624548670000|2021-06-24 15:31:10|12531|12526|12527|12518|12531|12526|12523|12516|1898
1624548680000|2021-06-24 15:31:20|12526|12519|12525|12518|12527|12519|12525|12518|100
1624548690000|2021-06-24 15:31:30||12520||12520||12520||12518|0
1624548700000|2021-06-24 15:31:40||12519||12520||12520||12519|100
1624548710000|2021-06-24 15:31:50|12528|12521|12528|12523|12528|12523|12526|12520|100
1624548720000|2021-06-24 15:32:00|12531|12524|12535|12527|12541|12529|12531|12524|100
1624548730000|2021-06-24 15:32:10|12534|12525|12533|12523|12535|12527|12529|12522|300
1624548750000|2021-06-24 15:32:30|12532|12524|12530|12524|12533|12524|12529|12523|0
1624548760000|2021-06-24 15:32:40|12529|12523|12528|12523|12532|12523|12528|12523|0
1624548770000|2021-06-24 15:32:50|12527|12520|12528|12520|12528|12523|12527|12520|0
1624548780000|2021-06-24 15:33:00|12527|12521|12528|12520|12528|12521|12526|12520|0
1624548790000|2021-06-24 15:33:10||12521||12522||12523||12520|100
1624548800000|2021-06-24 15:33:20|12527|12523|12527|12521|12527|12523|12526|12520|100
1624548810000|2021-06-24 15:33:30|12526|12520|12526|12520|12526|12520|12526|12520|0
1624548820000|2021-06-24 15:33:40|||||||||100
1624548830000|2021-06-24 15:33:50|12523|12519|12522|12516|12526|12519|12521|12514|300
1624548840000|2021-06-24 15:34:00|||||||||100
1624548850000|2021-06-24 15:34:10|||||||||100
1624548870000|2021-06-24 15:34:30|12530|12517|12526|12517|12530|12520|12526|12517|901
1624548880000|2021-06-24 15:34:40|12522|12519|12523|12516|12523|12519|12522|12516|204
1624548890000|2021-06-24 15:34:50|12522|12515|12522|12515|12522|12515|12518|12512|0
1624548900000|2021-06-24 15:35:00|12521|12513|12522|12512|12522|12513|12521|12512|0
1624548910000|2021-06-24 15:35:10|12521|12513|12520|12513|12522|12514|12520|12512|0
1624548920000|2021-06-24 15:35:20|12519|12512|12517|12510|12519|12512|12517|12510|0
1624548930000|2021-06-24 15:35:30|12516|12511|12515|12508|12516|12511|12515|12507|300
1624548940000|2021-06-24 15:35:40|12512|12507|12515|12512|12515|12512|12512|12507|275
1624548950000|2021-06-24 15:35:50|12514|12508|12515|12508|12515|12508|12514|12508|400
1624548970000|2021-06-24 15:36:10|12511|12507|12513|12507|12514|12507|12511|12507|100
1624548980000|2021-06-24 15:36:20|||||||||100
1624549000000|2021-06-24 15:36:40|12512|12508|12512|12507|12512|12508|12512|12507|100
1624549010000|2021-06-24 15:36:50|12511|12505|12509|12503|12512|12505|12504|12503|600
1624549020000|2021-06-24 15:37:00|12512|12504|12508|12503|12512|12505|12508|12503|200
1624549030000|2021-06-24 15:37:10|12507|12501|12504|12496|12507|12501|12504|12496|300
1624549050000|2021-06-24 15:37:30||12497||12496||12497||12496|0
1624549060000|2021-06-24 15:37:40|||||||||200
1624549070000|2021-06-24 15:37:50|12503|12495|12508|12500|12509|12502|12499|12492|900
1624549080000|2021-06-24 15:38:00|12507|12501|12508|12502|12508|12502|12507|12501|100
1624549090000|2021-06-24 15:38:10|12507|12501|12508|12503|12508|12503|12505|12501|400
1624549110000|2021-06-24 15:38:30||12501||12504||12504||12501|0
1624549120000|2021-06-24 15:38:40||12502||12504||12504||12502|100
1624549130000|2021-06-24 15:38:50|12507|12502|12507|12496|12507|12502|12507|12496|398
1624549140000|2021-06-24 15:39:00||12497||12500||12500||12497|0
1624549160000|2021-06-24 15:39:20|12504|12501|12507|12501|12507|12501|12503|12501|0
1624549170000|2021-06-24 15:39:30|12506|12500|12505|12501|12506|12501|12504|12500|475
1624549180000|2021-06-24 15:39:40|12506|12504|12512|12505|12512|12505|12505|12504|702
1624549190000|2021-06-24 15:39:50|12511||12512||12512||12511||0
1624549210000|2021-06-24 15:40:10||12506||12506||12506||12506|0
1624549220000|2021-06-24 15:40:20|12511|12507|12512|12505|12512|12510|12509|12505|1100
1624549230000|2021-06-24 15:40:30|12509|12503|12508|12500|12509|12503|12508|12500|0
1624549250000|2021-06-24 15:40:50|12507|12504|12508|12500|12508|12504|12506|12500|0
1624549260000|2021-06-24 15:41:00|12507|12501|12508|12501|12508|12502|12507|12500|300
1624549270000|2021-06-24 15:41:10|12511|12502|12512|12503|12514|12504|12511|12502|124
1624549280000|2021-06-24 15:41:20|12511|12500|12510|12501|12511|12501|12508|12500|700
1624549290000|2021-06-24 15:41:30|12509|12502|12512|12503|12513|12510|12509|12501|1100
1624549300000|2021-06-24 15:41:40|12511|12504|12512|12505|12513|12505|12511|12502|100
1624549310000|2021-06-24 15:41:50|||||||||100
1624549320000|2021-06-24 15:42:00|12511|12506|12515|12509|12517|12509|12511|12506|300
1624549330000|2021-06-24 15:42:10||12507||12506||12510||12506|0
1624549340000|2021-06-24 15:42:20|12512|12507|12515|12510|12515|12510|12512|12507|200
1624549380000|2021-06-24 15:43:00||12508||12510||12510||12508|200
1624549390000|2021-06-24 15:43:10|12516|12509|12522|12515|12524|12515|12516|12508|999
1624549400000|2021-06-24 15:43:20|12521|12514|12516|12509|12521|12514|12516|12509|0
1624549410000|2021-06-24 15:43:30||12511||12509||12511||12509|300
1624549420000|2021-06-24 15:43:40||12510||12510||12510||12509|500
1624549430000|2021-06-24 15:43:50||12509||12509||12510||12509|0
1624549440000|2021-06-24 15:44:00||12510||12510||12510||12510|0
1624549460000|2021-06-24 15:44:20|12519|12511|12525|12516|12525|12516|12519|12511|800
1624549470000|2021-06-24 15:44:30||12517||12518||12519||12517|328
1624549480000|2021-06-24 15:44:40|12521|12517|12521|12515|12521|12517|12520|12514|0
1624549490000|2021-06-24 15:44:50||12514||12516||12516||12514|0
1624549500000|2021-06-24 15:45:00|12520|12515|12520|12515|12520|12516|12519|12512|523
1624549520000|2021-06-24 15:45:20||12516||12516||12516||12515|1400
1624549530000|2021-06-24 15:45:30|||||||||300
1624549550000|2021-06-24 15:45:50|12519|12514|12515|12510|12519|12516|12515|12510|575
1624549560000|2021-06-24 15:46:00|12514|12512|12515|12512|12515|12513|12512|12512|418
1624549570000|2021-06-24 15:46:10|12517|12514|12517|12512|12517|12514|12517|12512|200
1624549590000|2021-06-24 15:46:30||12513||12512||12513||12512|0
1624549620000|2021-06-24 15:47:00|12518|12514|12522|12518|12522|12518|12518|12510|700
1624549630000|2021-06-24 15:47:10|12525|12520|12524|12519|12525|12520|12523|12518|0
1624549640000|2021-06-24 15:47:20||12518||12518||12518||12518|100
1624549650000|2021-06-24 15:47:30|12523|12520|12524|12520|12524|12520|12523|12520|0
1624549670000|2021-06-24 15:47:50|12523|12519|12521|12518|12523|12519|12521|12518|100
1624549680000|2021-06-24 15:48:00|12524|12519|12527|12519|12527|12519|12524|12519|100
1624549690000|2021-06-24 15:48:10|12526||12527||12527||12526||0
1624549700000|2021-06-24 15:48:20|12526||12527||12527||12523||0
1624549710000|2021-06-24 15:48:30|12526||12526||12526||12526||0
1624549720000|2021-06-24 15:48:40|12525|12521|12526|12519|12526|12521|12525|12519|626
1624549730000|2021-06-24 15:48:50|12525||12526||12526||12525||0
1624549740000|2021-06-24 15:49:00|12525|12521|12525|12521|12525|12521|12525|12519|300
1624549750000|2021-06-24 15:49:10|||||||||465
1624549760000|2021-06-24 15:49:20|12524|12519|12523|12519|12524|12519|12522|12519|0
1624549770000|2021-06-24 15:49:30|12524|12522|12525|12521|12525|12522|12524|12519|100
1624549790000|2021-06-24 15:49:50|12524|12520|12520|12519|12524|12520|12520|12519|200
1624549800000|2021-06-24 15:50:00|12521|12520|12524|12520|12524|12520|12521|12520|0
1624549810000|2021-06-24 15:50:10||12521||12521||12521||12520|700
1624549820000|2021-06-24 15:50:20||12522||12522||12522||12522|0
1624549840000|2021-06-24 15:50:40|12525||12527||12527||12525||300
1624549850000|2021-06-24 15:50:50||12521||12521||12521||12521|0
1624549860000|2021-06-24 15:51:00||12522||12522||12522||12522|0
1624549870000|2021-06-24 15:51:10|12531|12523|12532|12526|12534|12530|12531|12523|200
1624549880000|2021-06-24 15:51:20|12531|12528|12530|12526|12532|12528|12529|12526|0
1624549890000|2021-06-24 15:51:30|12528||12531||12531||12528||400
1624549900000|2021-06-24 15:51:40|12530||12531||12531||12530||100
1624549910000|2021-06-24 15:51:50|||||||||500
1624549920000|2021-06-24 15:52:00|12535|12527|12535|12530|12539|12530|12535|12527|400
1624549930000|2021-06-24 15:52:10|12536||12535||12536||12535||0
1624549940000|2021-06-24 15:52:20||12532||12532||12532||12532|100
1624549960000|2021-06-24 15:52:40|12534|12533|12535|12533|12535|12534|12534|12530|101
1624549970000|2021-06-24 15:52:50|12534|12530|12535|12530|12535|12533|12533|12530|504
1624549990000|2021-06-24 15:53:10||12531||12530||12531||12530|0
1624550000000|2021-06-24 15:53:20|12534||12533||12535||12532||100
1624550010000|2021-06-24 15:53:30|12534|12531|12535|12530|12535|12531|12534|12530|500
1624550020000|2021-06-24 15:53:40|12534|12532|12538|12532|12542|12540|12534|12530|2444
1624550030000|2021-06-24 15:53:50|12539|12534|12539|12535|12539|12536|12537|12534|649
1624550040000|2021-06-24 15:54:00|12538|12534|12537|12533|12538|12534|12535|12532|2308
1624550050000|2021-06-24 15:54:10|12539|12535|12539|12535|12539|12535|12539|12533|600
1624550060000|2021-06-24 15:54:20|12540|12537|12537|12535|12542|12537|12536|12533|1650
1624550070000|2021-06-24 15:54:30|12538|12533|12540|12535|12540|12535|12538|12533|1513
1624550080000|2021-06-24 15:54:40|12539||12540||12540||12539||900
1624550090000|2021-06-24 15:54:50|12542|12536|12542|12537|12545|12538|12541|12536|1888
1624550100000|2021-06-24 15:55:00|12541|12538|12543|12536|12546|12539|12537|12536|1830
1624550110000|2021-06-24 15:55:10|12542|12537|12543|12537|12543|12537|12542|12537|3500
1624550120000|2021-06-24 15:55:20|12542|12536|12540|12534|12542|12536|12538|12534|4290
1624550130000|2021-06-24 15:55:30|12539|12533|12537|12532|12539|12533|12536|12532|530
1624550140000|2021-06-24 15:55:40|12534|12533|12532|12528|12534|12533|12532|12528|1000
1624550150000|2021-06-24 15:55:50|12531|12524|12532|12522|12532|12525|12531|12522|600
1624550160000|2021-06-24 15:56:00|12531|12524|12531|12522|12532|12530|12531|12522|1500
1624550170000|2021-06-24 15:56:10|12530|12519|12529|12525|12530|12525|12529|12519|300
1624550180000|2021-06-24 15:56:20|12528||12528||12528||12528||0
1624550190000|2021-06-24 15:56:30|12527||12527||12528||12526||700
1624550200000|2021-06-24 15:56:40|12526||12528||12528||12526||2456
1624550210000|2021-06-24 15:56:50|12527|12522|12526|12519|12527|12525|12526|12519|300
1624550220000|2021-06-24 15:57:00|12527|12522|12529|12526|12529|12526|12527|12519|1679
1624550230000|2021-06-24 15:57:10|12532|12527|12533|12528|12534|12529|12532|12526|1450
1624550240000|2021-06-24 15:57:20|12532|12529|12531|12527|12532|12529|12529|12527|1127
1624550250000|2021-06-24 15:57:30|12530|12525|12525|12519|12530|12525|12525|12519|1650
1624550260000|2021-06-24 15:57:40|12524|12516|12520|12515|12524|12516|12520|12508|1400
1624550270000|2021-06-24 15:57:50|12525|12516|12523|12517|12525|12517|12523|12516|8704
1624550280000|2021-06-24 15:58:00|12524||12524||12524||12524||100
1624550290000|2021-06-24 15:58:10|||||||||200
1624550300000|2021-06-24 15:58:20|12521||12521||12521||12521||0
1624550310000|2021-06-24 15:58:30|12524|12518|12529|12521|12530|12522|12521|12518|962
1624550320000|2021-06-24 15:58:40|12528|12522|12528|12521|12529|12522|12527|12521|0
1624550330000|2021-06-24 15:58:50|12527|12518|12505|12503|12527|12518|12505|12502|7251
1624550340000|2021-06-24 15:59:00|12511|12501|12508|12500|12511|12501|12508|12500|1500
1624550360000|2021-06-24 15:59:20|12507||12505||12508||12505||0
1624550370000|2021-06-24 15:59:30|12506|12501|12506|12500|12506|12501|12504|12500|100
1624550380000|2021-06-24 15:59:40|||||||||300
1624550400000|2021-06-24 16:00:00|12505|12502|12514|12508|12514|12508|12505|12502|1000
1624550410000|2021-06-24 16:00:10|12513|12507|12512|12503|12514|12507|12511|12503|0
1624550420000|2021-06-24 16:00:20|12511|12504|12511|12504|12511|12504|12511|12503|0
1624550430000|2021-06-24 16:00:30|||||||||100
1624550440000|2021-06-24 16:00:40||12505||12505||12505||12503|0
1624550450000|2021-06-24 16:00:50|||||||||465
1624550460000|2021-06-24 16:01:00|12512|12507|12517|12510|12518|12511|12512|12505|200
1624550490000|2021-06-24 16:01:30||12511||12511||12511||12510|0
1624550500000|2021-06-24 16:01:40||12512||12512||12512||12512|212
1624550530000|2021-06-24 16:02:10||12513||12514||12514||12513|700
1624550550000|2021-06-24 16:02:30|||||||||100
1624550570000|2021-06-24 16:02:50|12518|12517|12524|12517|12526|12517|12518|12517|300
1624550580000|2021-06-24 16:03:00|12523||12523||12523||12523||0
1624550600000|2021-06-24 16:03:20|12522|12519|12522|12519|12522|12519|12522|12519|100
1624550620000|2021-06-24 16:03:40|12523||12523||12523||12523||100
1624550670000|2021-06-24 16:04:30|12522|12520|12526|12521|12527|12521|12520|12519|300
1624550690000|2021-06-24 16:04:50|12529|12522|12530|12523|12534|12523|12529|12522|0
1624550700000|2021-06-24 16:05:00|12529||12530||12530||12529||0
1624550710000|2021-06-24 16:05:10|12529|12524|12529|12524|12529|12524|12528|12524|0
1624550730000|2021-06-24 16:05:30|12526|12523|12527|12522|12529|12523|12523|12522|748
1624550750000|2021-06-24 16:05:50|12526|12520|12521|12517|12526|12520|12520|12517|848
1624550760000|2021-06-24 16:06:00|12520|12518|12520|12516|12521|12518|12520|12516|0
1624550790000|2021-06-24 16:06:30|12518|12513|12515|12513|12518|12514|12515|12513|400
1624550810000|2021-06-24 16:06:50|12514|12511|12513|12509|12514|12511|12513|12509|0
1624550840000|2021-06-24 16:07:20|||||||||100
1624550870000|2021-06-24 16:07:50|||||||||100
1624550890000|2021-06-24 16:08:10|12514|12510|12514|12510|12514|12513|12513|12510|500
1624550920000|2021-06-24 16:08:40|12513|12509|12509|12503|12513|12510|12509|12503|800
1624550930000|2021-06-24 16:08:50|||||||||243
1624550940000|2021-06-24 16:09:00||12504||12503||12504||12503|0
1624550950000|2021-06-24 16:09:10|12506|12505|12507|12505|12507|12505|12506|12505|400
1624550960000|2021-06-24 16:09:20|12511|12506|12509|12505|12511|12506|12508|12505|100
1624550970000|2021-06-24 16:09:30||12506||12505||12507||12505|100
1624551020000|2021-06-24 16:10:20|12507||12509||12509||12507||300
1624551030000|2021-06-24 16:10:30||12506||12505||12506||12505|0
1624551040000|2021-06-24 16:10:40|12508|12506|12509|12508|12509|12508|12508|12506|400
1624551050000|2021-06-24 16:10:50|12510|12509|12510|12509|12510|12509|12510|12509|100
1624551060000|2021-06-24 16:11:00|12512|12510|12512|12511|12512|12511|12512|12510|200
1624551070000|2021-06-24 16:11:10|12511|12510|12509|12504|12511|12510|12509|12504|500
1624551090000|2021-06-24 16:11:30||12507||12507||12507||12504|0
1624551100000|2021-06-24 16:11:40|12514|12508|12515|12507|12515|12508|12514|12507|600
1624551110000|2021-06-24 16:11:50|12513||12512||12515||12512||300
1624551120000|2021-06-24 16:12:00||12508||12509||12510||12508|0
1624551140000|2021-06-24 16:12:20|12511|12508|12512|12509|12512|12509|12511|12508|0
1624551150000|2021-06-24 16:12:30|12511|12507|12512|12507|12512|12507|12511|12507|0
1624551180000|2021-06-24 16:13:00|||||||||100
1624551190000|2021-06-24 16:13:10|12511|12503|12510|12504|12511|12504|12507|12503|0
1624551200000|2021-06-24 16:13:20||12503||12503||12504||12503|0
1624551210000|2021-06-24 16:13:30||12505||12504||12505||12504|0
1624551240000|2021-06-24 16:14:00|12509|12503|12508|12502|12510|12503|12503|12502|1000
1624551270000|2021-06-24 16:14:30|12507|12503|12508|12503|12508|12503|12507|12503|0
1624551280000|2021-06-24 16:14:40||12504||12505||12505||12504|0
1624551290000|2021-06-24 16:14:50||12504||12504||12504||12502|0
1624551300000|2021-06-24 16:15:00||12502||12504||12504||12502|100
1624551310000|2021-06-24 16:15:10||12503||12502||12504||12502|200
1624551320000|2021-06-24 16:15:20|12507|12504|12508|12504|12508|12505|12506|12504|0
1624551340000|2021-06-24 16:15:40||12502||12502||12502||12502|100
1624551350000|2021-06-24 16:15:50||12503||12502||12503||12502|0
1624551360000|2021-06-24 16:16:00||12504||12504||12504||12504|100
1624551400000|2021-06-24 16:16:40|12507|12503|12505|12501|12507|12503|12505|12501|537
1624551410000|2021-06-24 16:16:50|12504||12505||12505||12503||100
1624551420000|2021-06-24 16:17:00|12506|12503|12507|12503|12507|12503|12506|12501|100
1624551440000|2021-06-24 16:17:20||12504||12503||12504||12503|500
1624551460000|2021-06-24 16:17:40|||||||||565
1624551470000|2021-06-24 16:17:50|12506|12502|12508|12503|12508|12503|12503|12500|1100
1624551480000|2021-06-24 16:18:00|12507|12504|12508|12505|12508|12505|12507|12504|242
1624551490000|2021-06-24 16:18:10||12503||12505||12505||12503|0
1624551500000|2021-06-24 16:18:20|12509|12506|12509|12505|12509|12506|12506|12505|200
1624551510000|2021-06-24 16:18:30||12506||12506||12506||12506|100
1624551530000|2021-06-24 16:18:50|||||||||100
1624551540000|2021-06-24 16:19:00|||||||||300
1624551550000|2021-06-24 16:19:10|||||||||216
1624551560000|2021-06-24 16:19:20|12513|12508|12512|12506|12513|12508|12511|12506|701
1624551570000|2021-06-24 16:19:30|12511|12508|12511|12508|12511|12508|12511|12506|0
1624551580000|2021-06-24 16:19:40|12510|12506|12511|12506|12511|12508|12509|12505|300
1624551590000|2021-06-24 16:19:50|12510||12511||12511||12510||0
1624551610000|2021-06-24 16:20:10|12510|12505|12507|12503|12510|12505|12507|12501|400
1624551620000|2021-06-24 16:20:20||12504||12504||12504||12504|0
1624551630000|2021-06-24 16:20:30|12506|12502|12507|12503|12507|12503|12506|12502|490
1624551640000|2021-06-24 16:20:40|12506||12506||12506||12506||0
1624551660000|2021-06-24 16:21:00|12505|12500|12506|12502|12506|12502|12504|12500|200
1624551670000|2021-06-24 16:21:10|12504|12500|12502|12495|12504|12500|12501|12495|600
1624551680000|2021-06-24 16:21:20|12499|12496|12499|12495|12499|12496|12499|12495|0
1624551690000|2021-06-24 16:21:30|12498||12498||12498||12498||0
1624551710000|2021-06-24 16:21:50|||||||||100
1624551730000|2021-06-24 16:22:10|12497|12494|12496|12492|12498|12495|12496|12492|918
1624551740000|2021-06-24 16:22:20|12495|12493|12495|12492|12495|12493|12495|12492|100
1624551780000|2021-06-24 16:23:00|12493|12488|12495|12491|12495|12492|12492|12487|1046
1624551800000|2021-06-24 16:23:20|12496|12492|12496|12493|12497|12493|12496|12492|327
1624551810000|2021-06-24 16:23:30|12499|12494|12501|12494|12502|12494|12499|12494|194
1624551820000|2021-06-24 16:23:40|12500|12495|12499|12495|12501|12495|12499|12495|0
1624551840000|2021-06-24 16:24:00|12501|12496|12501|12497|12501|12497|12501|12496|500
1624551860000|2021-06-24 16:24:20|12500||12500||12501||12500||117
1624551870000|2021-06-24 16:24:30|||||||||218
1624551880000|2021-06-24 16:24:40|12501|12498|12501|12498|12501|12498|12501|12497|100
1624551890000|2021-06-24 16:24:50||12497||12497||12497||12497|125
1624551900000|2021-06-24 16:25:00|||||||||300
1624551910000|2021-06-24 16:25:10|||||||||100
1624551920000|2021-06-24 16:25:20||12498||12498||12498||12498|0
1624551930000|2021-06-24 16:25:30||12499||12499||12500||12497|544
1624551940000|2021-06-24 16:25:40|12499|12497|12501|12498|12501|12498|12499|12497|200
1624551950000|2021-06-24 16:25:50|||||||||243
1624551960000|2021-06-24 16:26:00||12499||12499||12499||12499|100
1624551970000|2021-06-24 16:26:10|12504|12500|12504|12498|12506|12502|12502|12498|634
1624551980000|2021-06-24 16:26:20|12503||12504||12504||12503||0
1624552000000|2021-06-24 16:26:40||12500||12500||12500||12500|0
1624552010000|2021-06-24 16:26:50|||||||||100
1624552020000|2021-06-24 16:27:00||12501||12501||12501||12500|0
1624552030000|2021-06-24 16:27:10|12503|12500|12502|12498|12503|12500|12501|12498|402
1624552040000|2021-06-24 16:27:20|12500|12499|12500|12498|12500|12499|12500|12498|0
1624552050000|2021-06-24 16:27:30|12502|12499|12504|12500|12504|12500|12502|12499|465
1624552070000|2021-06-24 16:27:50||12501||12501||12501||12501|0
1624552080000|2021-06-24 16:28:00||12502||12502||12502||12501|200
1624552090000|2021-06-24 16:28:10||12501||12501||12502||12501|0
1624552110000|2021-06-24 16:28:30|12503|12500|12500|12498|12503|12500|12500|12498|400
1624552140000|2021-06-24 16:29:00|12502|12499|12502|12499|12503|12499|12502|12499|200
1624552160000|2021-06-24 16:29:20|12501||12502||12502||12500||200
1624552180000|2021-06-24 16:29:40|12501|12496|12501|12498|12501|12499|12501|12496|0
1624552190000|2021-06-24 16:29:50||12499||12498||12499||12498|0
1624552210000|2021-06-24 16:30:10|12502|12499|12509|12503|12509|12503|12502|12498|800
1624552240000|2021-06-24 16:30:40|12507|12501|12505|12501|12507|12502|12505|12501|100
1624552260000|2021-06-24 16:31:00|12504|12499|12504|12499|12505|12500|12500|12495|1241
1624552270000|2021-06-24 16:31:10|12503|12498|12500|12495|12503|12498|12500|12495|0
1624552280000|2021-06-24 16:31:20|12498||12498||12498||12498||0
1624552290000|2021-06-24 16:31:30|12497||12498||12498||12497||100
1624552300000|2021-06-24 16:31:40|12497|12496|12498|12493|12498|12496|12497|12493|100
1624552310000|2021-06-24 16:31:50||12494||12493||12494||12493|0
1624552320000|2021-06-24 16:32:00||12495||12493||12495||12493|377
1624552330000|2021-06-24 16:32:10|12497||12497||12498||12497||0
1624552340000|2021-06-24 16:32:20|12496|12494|12496|12493|12496|12494|12496|12493|100
1624552350000|2021-06-24 16:32:30|12495|12494|12495|12493|12495|12494|12495|12493|100
1624552360000|2021-06-24 16:32:40||12494||12493||12494||12493|660
1624552380000|2021-06-24 16:33:00|12496|12494|12494|12488|12496|12494|12494|12488|375
1624552390000|2021-06-24 16:33:10||12489||12489||12489||12488|0
1624552400000|2021-06-24 16:33:20|12492|12488|12492|12488|12492|12489|12492|12488|0
1624552410000|2021-06-24 16:33:30||12489||12489||12489||12489|100
1624552420000|2021-06-24 16:33:40|12494|12490|12495|12490|12495|12490|12494|12490|515
1624552440000|2021-06-24 16:34:00||12491||12491||12491||12491|0
1624552450000|2021-06-24 16:34:10|12494||12494||12494||12494||0
1624552460000|2021-06-24 16:34:20|12495|12492|12495|12493|12495|12493|12495|12492|198
1624552470000|2021-06-24 16:34:30||12492||12492||12492||12492|0
1624552490000|2021-06-24 16:34:50|12494||12495||12495||12494||0
1624552500000|2021-06-24 16:35:00|12494|12490|12493|12490|12494|12490|12493|12490|400
1624552510000|2021-06-24 16:35:10|12492|12488|12492|12488|12492|12488|12492|12488|0
1624552520000|2021-06-24 16:35:20|12491|12486|12489|12486|12491|12486|12489|12486|100
1624552530000|2021-06-24 16:35:30|12488|12485|12487|12481|12488|12485|12487|12481|300
1624552540000|2021-06-24 16:35:40||12482||12482||12482||12481|0
1624552550000|2021-06-24 16:35:50||12483||12483||12483||12483|316
1624552570000|2021-06-24 16:36:10|12489|12484|12493|12488|12493|12489|12489|12484|400
1624552580000|2021-06-24 16:36:20|12492||12492||12493||12492||0
1624552590000|2021-06-24 16:36:30|12493|12489|12493|12488|12493|12490|12493|12488|100
1624552600000|2021-06-24 16:36:40|12492|12489|12492|12489|12492|12489|12492|12489|0
1624552620000|2021-06-24 16:37:00|||||||||100
1624552630000|2021-06-24 16:37:10|12493|12490|12498|12491|12498|12492|12493|12489|600
1624552640000|2021-06-24 16:37:20|12494|12492|12496|12492|12498|12492|12494|12492|0
1624552670000|2021-06-24 16:37:50|12495|12493|12496|12493|12496|12493|12495|12493|0
1624552690000|2021-06-24 16:38:10|12495|12492|12496|12492|12496|12492|12495|12492|100
1624552700000|2021-06-24 16:38:20|12495||12495||12495||12495||0
1624552730000|2021-06-24 16:38:50|12496|12493|12496|12492|12496|12493|12496|12492|200
1624552740000|2021-06-24 16:39:00|12498|12493|12499|12494|12506|12496|12498|12493|700
1624552790000|2021-06-24 16:39:50||12495||12495||12495||12495|0
1624552800000|2021-06-24 16:40:00|||||||||288
1624552810000|2021-06-24 16:40:10||12497||12495||12497||12495|0
1624552820000|2021-06-24 16:40:20|12501|12496|12504|12502|12504|12502|12501|12496|446
1624552830000|2021-06-24 16:40:30|12506|12503|12511|12504|12512|12506|12506|12503|339
1624552840000|2021-06-24 16:40:40|12510|12503|12510|12504|12510|12505|12509|12503|0
1624552850000|2021-06-24 16:40:50||12505||12504||12505||12504|0
1624552860000|2021-06-24 16:41:00||12505||12505||12505||12504|0
1624552870000|2021-06-24 16:41:10|||||||||300
1624552880000|2021-06-24 16:41:20||12507||12507||12507||12507|0
1624552890000|2021-06-24 16:41:30|12509|12506|12510|12509|12510|12509|12507|12505|400
1624552900000|2021-06-24 16:41:40|12509|12508|12510|12507|12510|12508|12509|12507|0
1624552910000|2021-06-24 16:41:50||12508||12508||12508||12508|100
1624552930000|2021-06-24 16:42:10|||||||||100
1624552940000|2021-06-24 16:42:20|12511|12509|12511|12510|12511|12510|12511|12508|200
1624552950000|2021-06-24 16:42:30|12514|12511|12516|12510|12517|12511|12514|12510|300
1624552960000|2021-06-24 16:42:40|12515|12512|12515|12509|12515|12512|12515|12509|100
1624552970000|2021-06-24 16:42:50|12516|12510|12516|12510|12516|12510|12516|12510|0
1624552980000|2021-06-24 16:43:00|12515||12514||12515||12514||205
1624552990000|2021-06-24 16:43:10|12513|12509|12511|12507|12513|12509|12511|12507|480
1624553000000|2021-06-24 16:43:20|12510|12504|12507|12503|12510|12504|12507|12503|637
1624553010000|2021-06-24 16:43:30|12506||12506||12506||12506||560
1624553030000|2021-06-24 16:43:50|12504|12504|12506|12503|12506|12504|12504|12503|0
1624553040000|2021-06-24 16:44:00|12507|12504|12509|12504|12511|12506|12507|12504|400
1624553090000|2021-06-24 16:44:50|12508|12506|12506|12503|12508|12506|12506|12503|300
1624553110000|2021-06-24 16:45:10|||||||||100
1624553120000|2021-06-24 16:45:20|12508|12505|12508|12502|12508|12505|12508|12502|200
1624553130000|2021-06-24 16:45:30||12503||12504||12505||12503|0
1624553140000|2021-06-24 16:45:40|12510|12505|12511|12505|12511|12507|12509|12505|100
1624553160000|2021-06-24 16:46:00|12509||12511||12511||12509||0
1624553170000|2021-06-24 16:46:10|12509|12502|12509|12503|12511|12505|12506|12502|200
1624553180000|2021-06-24 16:46:20|12507|12500|12507|12500|12507|12503|12507|12500|0
1624553190000|2021-06-24 16:46:30|12504|12502|12504|12502|12504|12502|12504|12502|0
1624553200000|2021-06-24 16:46:40||12500||12501||12501||12500|100
1624553210000|2021-06-24 16:46:50|12509|12502|12509|12502|12509|12502|12509|12502|300
1624553230000|2021-06-24 16:47:10|12506||12506||12509||12506||0
1624553240000|2021-06-24 16:47:20|12505||12504||12505||12504||0
1624553250000|2021-06-24 16:47:30|12506|12503|12506|12503|12506|12504|12506|12502|182
1624553280000|2021-06-24 16:48:00|12505|12502|12503|12500|12506|12502|12503|12500|0
1624553310000|2021-06-24 16:48:30||12501||12500||12501||12500|0
1624553320000|2021-06-24 16:48:40|12505|12501|12505|12502|12505|12502|12505|12501|200
1624553330000|2021-06-24 16:48:50|12506|12503|12509|12505|12511|12505|12506|12503|493
1624553340000|2021-06-24 16:49:00|12508|12504|12507|12504|12508|12504|12507|12503|0
1624553350000|2021-06-24 16:49:10|||||||||600
1624553360000|2021-06-24 16:49:20|12506|12502|12505|12502|12507|12502|12505|12502|160
1624553380000|2021-06-24 16:49:40|12504|12501|12505|12502|12505|12502|12503|12501|120
1624553400000|2021-06-24 16:50:00|12504|12501|12502|12499|12504|12501|12502|12499|460
1624553410000|2021-06-24 16:50:10|12501|12495|12500|12496|12501|12496|12500|12495|100
1624553420000|2021-06-24 16:50:20|12505|12497|12505|12499|12505|12499|12505|12497|990
1624553430000|2021-06-24 16:50:30|12504|12498|12504|12498|12504|12498|12504|12498|0
1624553440000|2021-06-24 16:50:40||12499||12499||12499||12499|0
1624553450000|2021-06-24 16:50:50||12498||12498||12498||12498|0
1624553460000|2021-06-24 16:51:00|12503|12499|12503|12498|12503|12499|12503|12498|0
1624553470000|2021-06-24 16:51:10|12502||12502||12502||12502||0
1624553480000|2021-06-24 16:51:20|12501|12495|12500|12496|12501|12497|12500|12495|129
1624553520000|2021-06-24 16:52:00|12499|12498|12496|12493|12499|12498|12496|12493|0
1624553530000|2021-06-24 16:52:10|12495|12494|12494|12490|12495|12494|12494|12489|300
1624553540000|2021-06-24 16:52:20|12493|12489|12492|12487|12494|12489|12492|12486|211
1624553560000|2021-06-24 16:52:40|12490|12486|12489|12484|12490|12487|12488|12483|377
1624553580000|2021-06-24 16:53:00|12490|12485|12494|12487|12494|12488|12490|12485|700
1624553590000|2021-06-24 16:53:10|12493|12485|12491|12485|12493|12485|12491|12485|0
1624553600000|2021-06-24 16:53:20|12490|12484|12491|12485|12491|12485|12489|12484|0
1624553620000|2021-06-24 16:53:40|12490|12488|12490|12484|12490|12488|12488|12484|200
1624553630000|2021-06-24 16:53:50||12485||12484||12485||12484|0
1624553650000|2021-06-24 16:54:10|||||||||500
1624553660000|2021-06-24 16:54:20||12485||12485||12488||12485|0
1624553680000|2021-06-24 16:54:40||12487||12487||12487||12487|0
1624553690000|2021-06-24 16:54:50|12491|12488|12491|12488|12491|12489|12491|12487|300
1624553700000|2021-06-24 16:55:00|12490|12487|12491|12487|12491|12487|12490|12487|100
1624553710000|2021-06-24 16:55:10|12490|12485|12489|12484|12491|12485|12488|12484|100
1624553720000|2021-06-24 16:55:20||12487||12487||12487||12487|300
1624553730000|2021-06-24 16:55:30|12488|12485|12488|12484|12488|12485|12488|12484|0
1624553750000|2021-06-24 16:55:50|12489|12483|12487|12481|12489|12483|12486|12481|1320
1624553760000|2021-06-24 16:56:00|12488|12484|12492|12487|12493|12487|12488|12484|807
1624553770000|2021-06-24 16:56:10|12491||12490||12492||12490||0
1624553780000|2021-06-24 16:56:20|12489|12485|12489|12485|12489|12485|12489|12485|122
1624553790000|2021-06-24 16:56:30|||||||||100
1624553820000|2021-06-24 16:57:00|12490|12487|12490|12484|12494|12489|12490|12484|1009
1624553830000|2021-06-24 16:57:10|12489||12490||12490||12489||0
1624553850000|2021-06-24 16:57:30||12487||12487||12487||12487|0
1624553860000|2021-06-24 16:57:40|12489|12488|12488|12484|12490|12488|12488|12484|1000
1624553890000|2021-06-24 16:58:10|||||||||100
1624553900000|2021-06-24 16:58:20|12491|12485|12492|12488|12492|12488|12491|12485|0
1624553910000|2021-06-24 16:58:30|12491|12487|12492|12487|12492|12487|12489|12487|0
1624553920000|2021-06-24 16:58:40|12494|12488|12496|12490|12497|12490|12494|12487|234
1624553930000|2021-06-24 16:58:50|12494|12489|12496|12493|12496|12493|12494|12489|200
1624553940000|2021-06-24 16:59:00|12495|12490|12495|12490|12495|12492|12493|12489|0
1624553950000|2021-06-24 16:59:10|12494|12489|12494|12489|12494|12489|12493|12489|200
1624553960000|2021-06-24 16:59:20|12493|12487|12492|12488|12493|12488|12491|12486|0
1624553970000|2021-06-24 16:59:30||12489||12489||12490||12488|500
1624553990000|2021-06-24 16:59:50||12490||12490||12490||12489|200
1624554000000|2021-06-24 17:00:00|12491|12491|12492|12489|12492|12491|12491|12488|200
1624554010000|2021-06-24 17:00:10|||||||||5434
1624554020000|2021-06-24 17:00:20|12491|12488|12491|12485|12492|12488|12491|12485|6200
1624554030000|2021-06-24 17:00:30|12490||12490||12491||12490||200
1624554060000|2021-06-24 17:01:00||12486||12488||12488||12486|400
1624554070000|2021-06-24 17:01:10|12491|12487|12491|12486|12491|12487|12490|12486|1269
1624554080000|2021-06-24 17:01:20|12490|12485|12491|12485|12491|12485|12490|12485|100
1624554090000|2021-06-24 17:01:30|||||||||100
1624554100000|2021-06-24 17:01:40|12490|12484|12489|12483|12490|12484|12486|12483|134
1624554110000|2021-06-24 17:01:50||12484||12483||12484||12483|0
1624554120000|2021-06-24 17:02:00||12484||12483||12484||12483|0
1624554130000|2021-06-24 17:02:10|12488|12481|12489|12483|12489|12484|12487|12481|1189
1624554140000|2021-06-24 17:02:20|12488||12489||12489||12488||2300
1624554150000|2021-06-24 17:02:30|12488||12488||12488||12488||0
1624554160000|2021-06-24 17:02:40|12486|12481|12487|12481|12488|12481|12486|12481|100
1624554170000|2021-06-24 17:02:50|12488||12485||12488||12484||523
1624554190000|2021-06-24 17:03:10|12484||12485||12485||12484||500
1624554200000|2021-06-24 17:03:20||12482||12482||12482||12480|0
1624554210000|2021-06-24 17:03:30|||||||||100
1624554240000|2021-06-24 17:04:00|12489|12483|12489|12486|12489|12486|12489|12483|326
1624554250000|2021-06-24 17:04:10|12488|12487|12489|12487|12489|12487|12488|12487|417
1624554260000|2021-06-24 17:04:20|||||||||200
1624554270000|2021-06-24 17:04:30|12491||12491||12491||12491||0
1624554280000|2021-06-24 17:04:40|12490|12488|12490|12487|12491|12488|12490|12487|100
1624554290000|2021-06-24 17:04:50|12491|12488|12491|12488|12491|12488|12490|12487|0
1624554300000|2021-06-24 17:05:00|12490|12489|12491|12488|12491|12490|12490|12488|1494
1624554310000|2021-06-24 17:05:10|12489|12486|12489|12485|12489|12486|12489|12485|400
1624554320000|2021-06-24 17:05:20|12490|12488|12495|12488|12496|12488|12490|12485|500
1624554330000|2021-06-24 17:05:30|12494||12494||12496||12493||500
1624554340000|2021-06-24 17:05:40|12495|12489|12495|12490|12495|12490|12495|12489|100
1624554350000|2021-06-24 17:05:50|12494|12492|12491|12485|12494|12492|12491|12485|300
1624554360000|2021-06-24 17:06:00||12486||12486||12486||12486|0
1624554370000|2021-06-24 17:06:10|||||||||100
1624554380000|2021-06-24 17:06:20|12489|12488|12491|12488|12491|12488|12488|12488|200
1624554390000|2021-06-24 17:06:30|12489|12486|12489|12487|12489|12488|12489|12486|1300
1624554400000|2021-06-24 17:06:40||12486||12486||12486||12486|0
1624554410000|2021-06-24 17:06:50|12488|12484|12489|12484|12489|12484|12487|12483|400
1624554420000|2021-06-24 17:07:00||12483||12483||12484||12482|400
1624554430000|2021-06-24 17:07:10|||||||||132
1624554440000|2021-06-24 17:07:20||12482||12485||12485||12482|0
1624554450000|2021-06-24 17:07:30|||||||||200
1624554480000|2021-06-24 17:08:00|12492|12486|12492|12487|12492|12487|12492|12486|200
1624554500000|2021-06-24 17:08:20|12491|12486|12491|12488|12492|12488|12490|12486|0
1624554510000|2021-06-24 17:08:30|12490|12486|12490|12486|12490|12486|12490|12486|300
1624554530000|2021-06-24 17:08:50|12489||12489||12489||12489||0
1624554560000|2021-06-24 17:09:20|12488|12487|12488|12483|12488|12487|12486|12483|608
1624554570000|2021-06-24 17:09:30|12489|12485|12489|12484|12489|12485|12488|12483|100
1624554580000|2021-06-24 17:09:40|12487|12483|12487|12483|12487|12483|12487|12483|0
1624554590000|2021-06-24 17:09:50|12490|12484|12491|12486|12491|12486|12490|12484|266
1624554600000|2021-06-24 17:10:00|12489|12488|12489|12485|12489|12488|12488|12485|0
1624554610000|2021-06-24 17:10:10||12486||12486||12486||12486|0
1624554620000|2021-06-24 17:10:20|12491|12487|12491|12488|12491|12488|12491|12487|210
1624554630000|2021-06-24 17:10:30|12490|12487|12491|12485|12491|12488|12488|12485|200
1624554640000|2021-06-24 17:10:40||12486||12486||12486||12486|280
1624554650000|2021-06-24 17:10:50||12484||12486||12486||12484|200
1624554670000|2021-06-24 17:11:10||12487||12487||12487||12487|0
1624554680000|2021-06-24 17:11:20|12493|12488|12496|12491|12497|12491|12493|12488|800
1624554690000|2021-06-24 17:11:30|12497|12490|12496|12491|12497|12491|12496|12490|2700
1624554700000|2021-06-24 17:11:40|12495|12490|12494|12488|12495|12490|12493|12488|6400
1624554710000|2021-06-24 17:11:50|12493|12486|12493|12486|12494|12486|12492|12486|0
1624554720000|2021-06-24 17:12:00||12487||12487||12488||12487|0
1624554730000|2021-06-24 17:12:10|12494|12488|12497|12493|12498|12493|12494|12488|540
1624554740000|2021-06-24 17:12:20|12498|12495|12502|12497|12502|12497|12498|12495|200
1624554750000|2021-06-24 17:12:30|12499|12494|12500|12494|12502|12496|12499|12494|100
1624554760000|2021-06-24 17:12:40|12501|12495|12500|12495|12501|12496|12500|12494|0
1624554770000|2021-06-24 17:12:50||12494||12495||12495||12494|0
1624554780000|2021-06-24 17:13:00|12501|12496|12501|12499|12501|12500|12501|12496|600
1624554800000|2021-06-24 17:13:20||12497||12498||12498||12496|200
1624554840000|2021-06-24 17:14:00|12500|12497|12501|12497|12501|12497|12499|12497|100
1624554850000|2021-06-24 17:14:10|12500||12500||12500||12500||900
1624554860000|2021-06-24 17:14:20|12501||12501||12501||12500||100
1624554870000|2021-06-24 17:14:30|12500|12496|12499|12496|12500|12496|12498|12496|1100
1624554880000|2021-06-24 17:14:40|12498|12494|12497|12490|12498|12494|12496|12489|400
1624554890000|2021-06-24 17:14:50|12495|12492|12493|12487|12495|12492|12493|12487|200
1624554900000|2021-06-24 17:15:00||12488||12488||12489||12488|100
1624554910000|2021-06-24 17:15:10|12495|12486|12492|12486|12495|12486|12491|12486|0
1624554920000|2021-06-24 17:15:20||12489||12489||12489||12489|0
1624554930000|2021-06-24 17:15:30|12496|12490|12498|12492|12499|12492|12496|12490|200
1624554950000|2021-06-24 17:15:50|12497|12494|12498|12491|12498|12494|12497|12491|0
1624554960000|2021-06-24 17:16:00||12494||12495||12495||12494|0
1624554970000|2021-06-24 17:16:10|12497|12494|12496|12494|12497|12494|12496|12494|0
1624554980000|2021-06-24 17:16:20|12495|12491|12493|12490|12496|12493|12492|12490|300
1624554990000|2021-06-24 17:16:30|12492|12489|12492|12489|12492|12489|12492|12489|100
1624555020000|2021-06-24 17:17:00|12491||12492||12492||12490||209
1624555030000|2021-06-24 17:17:10|12491|12487|12490|12487|12491|12487|12489|12487|231
1624555040000|2021-06-24 17:17:20|12491||12490||12491||12490||0
1624555050000|2021-06-24 17:17:30|12489|12484|12489|12484|12489|12484|12488|12484|0
1624555060000|2021-06-24 17:17:40|12488|12485|12483|12476|12489|12485|12482|12476|100
1624555070000|2021-06-24 17:17:50|12482|12477|12480|12476|12483|12477|12480|12476|0
1624555080000|2021-06-24 17:18:00|12481|12477|12476|12470|12481|12477|12476|12468|500
1624555090000|2021-06-24 17:18:10||12472||12472||12472||12472|0
1624555100000|2021-06-24 17:18:20|12475|12470|12476|12470|12476|12473|12475|12470|0
1624555110000|2021-06-24 17:18:30|12479|12473|12480|12474|12481|12474|12479|12473|400
1624555140000|2021-06-24 17:19:00|12479|12473|12478|12474|12480|12476|12478|12473|100
1624555150000|2021-06-24 17:19:10|12477|12476|12478|12474|12478|12476|12477|12474|666
1624555160000|2021-06-24 17:19:20||12475||12475||12476||12474|300
1624555180000|2021-06-24 17:19:40|12481|12476|12480|12475|12483|12476|12480|12475|473
1624555190000|2021-06-24 17:19:50|12479|12474|12476|12471|12479|12474|12476|12470|200
1624555200000|2021-06-24 17:20:00|12475|12469|12473|12469|12475|12469|12473|12469|1311
1624555210000|2021-06-24 17:20:10|12474|12470|12473|12469|12474|12470|12473|12469|100
1624555220000|2021-06-24 17:20:20|12474|12471|12478|12472|12480|12473|12474|12469|200
1624555240000|2021-06-24 17:20:40|12477|12471|12476|12469|12477|12472|12476|12469|0
1624555250000|2021-06-24 17:20:50|12475|12470|12475|12470|12475|12470|12475|12469|0
1624555270000|2021-06-24 17:21:10|||||||||100
1624555280000|2021-06-24 17:21:20|12480|12473|12478|12473|12480|12474|12477|12470|500
1624555290000|2021-06-24 17:21:30|12477||12477||12478||12477||0
1624555320000|2021-06-24 17:22:00|||||||||200
1624555340000|2021-06-24 17:22:20|12476|12471|12474|12471|12476|12471|12474|12471|0
1624555350000|2021-06-24 17:22:30|12473|12470|12472|12465|12473|12470|12472|12465|520
1624555360000|2021-06-24 17:22:40|12471|12467|12469|12463|12473|12467|12469|12463|100
1624555370000|2021-06-24 17:22:50|12468|12462|12468|12460|12470|12462|12467|12460|100
1624555380000|2021-06-24 17:23:00|12467|12462|12468|12462|12468|12462|12467|12462|0
1624555390000|2021-06-24 17:23:10||12460||12460||12460||12460|0
1624555400000|2021-06-24 17:23:20|12467|12462|12467|12459|12467|12463|12467|12459|0
1624555410000|2021-06-24 17:23:30||12462||12463||12463||12462|0
1624555420000|2021-06-24 17:23:40||12462||12462||12462||12460|0
1624555430000|2021-06-24 17:23:50|12466|12465|12468|12465|12468|12465|12466|12462|1359
1624555440000|2021-06-24 17:24:00|12470|12466|12465|12458|12470|12467|12465|12458|200
1624555450000|2021-06-24 17:24:10|12464|12459|12463|12458|12464|12459|12463|12454|100
1624555460000|2021-06-24 17:24:20|12465|12459|12465|12462|12465|12462|12465|12459|100
1624555500000|2021-06-24 17:25:00|12464|12463|12465|12462|12465|12463|12463|12462|200
1624555510000|2021-06-24 17:25:10||12457||12460||12460||12457|0
1624555520000|2021-06-24 17:25:20||12462||12462||12462||12462|0
1624555530000|2021-06-24 17:25:30|12464|12460|12464|12460|12464|12461|12462|12460|500
1624555540000|2021-06-24 17:25:40|12463||12463||12464||12463||100
1624555570000|2021-06-24 17:26:10|12462|12457|12462|12460|12463|12460|12461|12456|301
1624555580000|2021-06-24 17:26:20|12461|12459|12459|12454|12462|12459|12459|12454|300
1624555590000|2021-06-24 17:26:30|12461|12455|12463|12460|12463|12460|12459|12455|790
1624555610000|2021-06-24 17:26:50|12464|12461|12470|12464|12470|12464|12464|12461|330
1624555620000|2021-06-24 17:27:00|12469|12463|12469|12463|12470|12464|12469|12463|100
1624555630000|2021-06-24 17:27:10|12470|12464|12468|12463|12470|12464|12467|12463|0
1624555640000|2021-06-24 17:27:20|12467|12462|12467|12464|12467|12464|12467|12462|115
1624555660000|2021-06-24 17:27:40|12466||12466||12466||12466||0
1624555670000|2021-06-24 17:27:50|12468|12465|12468|12466|12468|12466|12468|12465|100
1624555680000|2021-06-24 17:28:00|12467|12465|12468|12466|12468|12466|12467|12464|100
1624555690000|2021-06-24 17:28:10|12470|12467|12472|12467|12472|12468|12470|12467|0
1624555710000|2021-06-24 17:28:30|12471|12464|12471|12467|12471|12467|12471|12464|0
1624555720000|2021-06-24 17:28:40||12466||12467||12467||12466|0
1624555730000|2021-06-24 17:28:50|12470||12470||12470||12470||0
1624555740000|2021-06-24 17:29:00|12469|12466|12470|12467|12470|12467|12467|12464|200
1624555760000|2021-06-24 17:29:20|12469|12465|12469|12464|12469|12465|12468|12464|0
1624555770000|2021-06-24 17:29:30|12468||12468||12468||12468||0
1624555780000|2021-06-24 17:29:40|12467|12463|12473|12468|12475|12468|12466|12462|27214
1624555790000|2021-06-24 17:29:50|12472|12463|12463|12457|12473|12464|12463|12455|6365
1624555800000|2021-06-24 17:30:00|12462|12458|12460|12455|12468|12461|12457|12451|11129
1624555810000|2021-06-24 17:30:10|12464|12457|12461|12457|12465|12457|12461|12457|1100
1624555820000|2021-06-24 17:30:20||12455||12455||12455||12455|0
1624555830000|2021-06-24 17:30:30|12460|12457|12465|12458|12465|12458|12460|12454|300
1624555840000|2021-06-24 17:30:40|12464|12461|12465|12458|12465|12461|12463|12458|300
1624555850000|2021-06-24 17:30:50|12464|12459|12464|12459|12464|12459|12464|12459|0
1624555860000|2021-06-24 17:31:00|||||||||400
1624555870000|2021-06-24 17:31:10||12458||12458||12459||12458|0
1624555880000|2021-06-24 17:31:20||12459||12459||12460||12459|0
1624555890000|2021-06-24 17:31:30|12465|12461|12462|12458|12465|12462|12462|12458|400
1624555900000|2021-06-24 17:31:40|12461|12455|12460|12455|12461|12455|12460|12455|0
1624555920000|2021-06-24 17:32:00|12462|12456|12463|12457|12465|12461|12462|12456|1300
1624555930000|2021-06-24 17:32:10|12462|12456|12462|12457|12463|12458|12462|12456|0
1624555940000|2021-06-24 17:32:20|12463|12460|12463|12458|12463|12460|12462|12455|200
1624555950000|2021-06-24 17:32:30||12460||12458||12460||12458|200
1624555960000|2021-06-24 17:32:40|12462||12463||12463||12462||0
1624555970000|2021-06-24 17:32:50||12459||12458||12459||12458|109
1624555980000|2021-06-24 17:33:00|||||||||100
1624555990000|2021-06-24 17:33:10|12462|12455|12458|12452|12462|12455|12457|12452|1600
1624556000000|2021-06-24 17:33:20|12457|12450|12455|12450|12457|12451|12454|12450|300
1624556010000|2021-06-24 17:33:30||12449||12449||12449||12449|0
1624556020000|2021-06-24 17:33:40||12453||12449||12453||12449|0
1624556030000|2021-06-24 17:33:50|12454|12450|12454|12449|12454|12450|12454|12449|0
1624556040000|2021-06-24 17:34:00||12450||12450||12450||12450|0
1624556050000|2021-06-24 17:34:10|12452|12449|12447|12444|12452|12449|12447|12441|505
1624556060000|2021-06-24 17:34:20|12450|12445|12455|12449|12455|12449|12450|12445|600
1624556080000|2021-06-24 17:34:40|12454|12450|12457|12452|12462|12452|12454|12449|430
1624556090000|2021-06-24 17:34:50||12453||12454||12454||12453|0
1624556120000|2021-06-24 17:35:20|12456|12455|12457|12454|12457|12455|12456|12454|268
1624556130000|2021-06-24 17:35:30|12456|12453|12456|12452|12456|12453|12455|12452|100
1624556140000|2021-06-24 17:35:40|12455|12453|12453|12450|12455|12453|12452|12449|463
1624556160000|2021-06-24 17:36:00|12452|12451|12458|12452|12458|12452|12452|12451|350
1624556180000|2021-06-24 17:36:20|12457||12457||12457||12457||0
1624556190000|2021-06-24 17:36:30|12458|12453|12458|12454|12458|12454|12458|12453|100
1624556210000|2021-06-24 17:36:50|12457|12455|12457|12455|12457|12456|12457|12455|0
1624556220000|2021-06-24 17:37:00|12458|12456|12462|12457|12463|12457|12458|12456|316
1624556250000|2021-06-24 17:37:30|12463|12458|12460|12457|12463|12460|12460|12457|1500
1624556260000|2021-06-24 17:37:40|12459|12456|12459|12453|12460|12456|12459|12453|113
1624556280000|2021-06-24 17:38:00|12458|12452|12456|12452|12458|12453|12453|12452|400
1624556290000|2021-06-24 17:38:10|12454|12449|12453|12447|12454|12449|12453|12447|100
1624556300000|2021-06-24 17:38:20|12451|12449|12453|12448|12453|12451|12451|12447|0
1624556320000|2021-06-24 17:38:40|12458|12449|12457|12452|12458|12452|12457|12449|100
1624556330000|2021-06-24 17:38:50|12456|12454|12454|12451|12456|12454|12454|12451|0
1624556340000|2021-06-24 17:39:00|12456|12452|12454|12451|12456|12452|12452|12451|0
1624556350000|2021-06-24 17:39:10|12453|12450|12454|12449|12454|12451|12452|12447|1032
1624556360000|2021-06-24 17:39:20|||||||||900
1624556380000|2021-06-24 17:39:40|12452|12448|12452|12448|12452|12448|12452|12448|100
1624556390000|2021-06-24 17:39:50|12451|12447|12450|12445|12452|12447|12450|12445|400
1624556400000|2021-06-24 17:40:00|12449|12443|12449|12442|12449|12443|12449|12440|0
1624556410000|2021-06-24 17:40:10||12443||12443||12444||12443|100
1624556420000|2021-06-24 17:40:20||12444||12445||12445||12443|0
1624556430000|2021-06-24 17:40:30||12444||12445||12445||12444|0
1624556440000|2021-06-24 17:40:40|12447|12444|12448|12442|12448|12445|12445|12441|100
1624556450000|2021-06-24 17:40:50||12443||12443||12443||12442|0
1624556460000|2021-06-24 17:41:00||12444||12445||12445||12444|0
1624556470000|2021-06-24 17:41:10|12449|12446|12448|12445|12449|12448|12448|12445|401
1624556480000|2021-06-24 17:41:20|12449|12446|12448|12443|12449|12446|12447|12443|200
1624556490000|2021-06-24 17:41:30||12444||12444||12444||12444|0
1624556500000|2021-06-24 17:41:40||12443||12444||12444||12443|0
1624556510000|2021-06-24 17:41:50|12447|12443|12447|12443|12448|12444|12446|12443|200
1624556520000|2021-06-24 17:42:00|||||||||200
1624556540000|2021-06-24 17:42:20|12445|12440|12444|12442|12447|12443|12444|12438|663
1624556550000|2021-06-24 17:42:30|12446|12443|12446|12444|12446|12444|12446|12443|394
1624556560000|2021-06-24 17:42:40||12443||12443||12443||12443|0
1624556570000|2021-06-24 17:42:50|12450|12444|12450|12443|12453|12445|12448|12443|347
1624556580000|2021-06-24 17:43:00|12449|12444|12449|12443|12450|12445|12449|12443|0
1624556600000|2021-06-24 17:43:20|12448|12442|12446|12442|12448|12443|12446|12440|0
1624556610000|2021-06-24 17:43:30|||||||||100
1624556620000|2021-06-24 17:43:40|12447|12443|12446|12441|12447|12444|12446|12441|600
1624556630000|2021-06-24 17:43:50||12442||12441||12442||12441|100
1624556640000|2021-06-24 17:44:00|12445|12442|12443|12440|12446|12444|12443|12440|800
1624556650000|2021-06-24 17:44:10|12442|12441|12447|12443|12447|12443|12442|12441|1500
1624556660000|2021-06-24 17:44:20|12446|12442|12447|12442|12447|12442|12446|12442|0
1624556690000|2021-06-24 17:44:50|||||||||100
1624556700000|2021-06-24 17:45:00|12448|12444|12448|12444|12448|12445|12448|12442|334
1624556710000|2021-06-24 17:45:10||12445||12444||12445||12444|200
1624556720000|2021-06-24 17:45:20|12451|12445|12453|12448|12453|12448|12451|12445|400
1624556730000|2021-06-24 17:45:30|12452||12452||12452||12452||0
1624556740000|2021-06-24 17:45:40|12449|12447|12449|12445|12449|12447|12449|12445|674
1624556750000|2021-06-24 17:45:50|12452|12446|12452|12448|12452|12448|12451|12446|100
1624556760000|2021-06-24 17:46:00||12442||12448||12448||12442|100
1624556770000|2021-06-24 17:46:10|12451|12444|12446|12440|12452|12444|12439|12436|4914
1624556780000|2021-06-24 17:46:20||12437||12438||12438||12437|100
1624556790000|2021-06-24 17:46:30|||||||||100
1624556800000|2021-06-24 17:46:40||12439||12440||12440||12439|0
1624556820000|2021-06-24 17:47:00|12445|12443|12445|12440|12445|12443|12445|12440|200
1624556830000|2021-06-24 17:47:10||12442||12441||12442||12440|0
1624556840000|2021-06-24 17:47:20||12440||12440||12440||12440|0
1624556850000|2021-06-24 17:47:30|12446|12441|12445|12440|12446|12444|12444|12440|1093
1624556860000|2021-06-24 17:47:40|12446|12441|12449|12442|12450|12446|12446|12441|200
1624556870000|2021-06-24 17:47:50|12448|12441|12445|12440|12448|12441|12445|12440|100
1624556880000|2021-06-24 17:48:00|12447|12442|12448|12442|12448|12443|12447|12442|400
1624556910000|2021-06-24 17:48:30|12449|12445|12449|12445|12450|12448|12448|12445|1100
1624556920000|2021-06-24 17:48:40|12448|12443|12445|12441|12448|12445|12445|12441|100
1624556930000|2021-06-24 17:48:50|12443|12439|12443|12439|12443|12439|12443|12439|300
1624556940000|2021-06-24 17:49:00|12442|12437|12439|12434|12443|12437|12439|12433|100
1624556950000|2021-06-24 17:49:10|12437|12435|12439|12436|12439|12436|12435|12433|704
1624556960000|2021-06-24 17:49:20|12440|12437|12443|12437|12443|12437|12439|12436|564
1624556990000|2021-06-24 17:49:50|12446|12440|12448|12444|12448|12444|12446|12437|400
1624557010000|2021-06-24 17:50:10|||||||||300
1624557020000|2021-06-24 17:50:20|12446|12443|12445|12443|12446|12443|12445|12443|280
1624557030000|2021-06-24 17:50:30|12444|12440|12441|12438|12444|12440|12441|12438|100
1624557040000|2021-06-24 17:50:40|12444|12439|12439|12435|12444|12441|12439|12433|494
1624557060000|2021-06-24 17:51:00||12433||12435||12435||12433|0
1624557070000|2021-06-24 17:51:10|12438|12433|12436|12433|12438|12434|12436|12433|900
1624557080000|2021-06-24 17:51:20||12434||12433||12434||12433|607
1624557090000|2021-06-24 17:51:30|12439|12435|12439|12433|12440|12436|12439|12433|400
1624557100000|2021-06-24 17:51:40|12438||12438||12439||12438||0
1624557110000|2021-06-24 17:51:50||12434||12434||12434||12434|0
1624557120000|2021-06-24 17:52:00|12437|12433|12433|12425|12437|12433|12433|12424|925
1624557130000|2021-06-24 17:52:10||12426||12428||12428||12424|0
1624557140000|2021-06-24 17:52:20|12431|12425|12437|12430|12439|12430|12429|12420|1500
1624557150000|2021-06-24 17:52:30|12436||12436||12436||12436||0
1624557180000|2021-06-24 17:53:00|12440|12431|12440|12435|12440|12435|12436|12431|500
1624557190000|2021-06-24 17:53:10|12439|12433|12439|12431|12440|12433|12438|12430|100
1624557200000|2021-06-24 17:53:20|12438|12432|12438|12433|12438|12433|12438|12432|0
1624557220000|2021-06-24 17:53:40|12437|12430|12433|12429|12437|12430|12433|12429|600
1624557230000|2021-06-24 17:53:50|12435|12430|12443|12436|12444|12436|12435|12430|100
1624557240000|2021-06-24 17:54:00|12442|12435|12440|12433|12442|12436|12439|12433|401
1624557250000|2021-06-24 17:54:10||12435||12435||12435||12433|0
1624557260000|2021-06-24 17:54:20|12439|12433|12443|12435|12444|12436|12437|12433|300
1624557270000|2021-06-24 17:54:30|12444|12437|12443|12437|12444|12437|12443|12437|0
1624557280000|2021-06-24 17:54:40|12442|12433|12439|12432|12442|12433|12439|12432|200
1624557290000|2021-06-24 17:54:50|12438||12438||12438||12437||100
1624557300000|2021-06-24 17:55:00||12434||12432||12434||12429|100
1624557320000|2021-06-24 17:55:20|12439|12434|12441|12436|12446|12439|12439|12434|500
1624557330000|2021-06-24 17:55:30||12434||12434||12434||12434|0
1624557340000|2021-06-24 17:55:40|12444|12435|12442|12435|12446|12439|12442|12435|100
1624557350000|2021-06-24 17:55:50|12443|12436|12445|12439|12446|12439|12443|12436|300
1624557360000|2021-06-24 17:56:00|12443|12434|12436|12429|12443|12435|12436|12429|6578
1624557370000|2021-06-24 17:56:10|12435||12434||12435||12434||247
1624557380000|2021-06-24 17:56:20|12435|12431|12440|12433|12443|12433|12435|12431|400
1624557390000|2021-06-24 17:56:30|12439||12439||12440||12439||100
1624557410000|2021-06-24 17:56:50|||||||||100
1624557420000|2021-06-24 17:57:00|12438||12438||12438||12438||0
1624557430000|2021-06-24 17:57:10|||||||||500
1624557440000|2021-06-24 17:57:20|12439|12434|12440|12434|12440|12438|12438|12434|800
1624557450000|2021-06-24 17:57:30|12437||12438||12440||12437||200
1624557460000|2021-06-24 17:57:40|12440|12437|12440|12437|12440|12438|12440|12435|1000
1624557470000|2021-06-24 17:57:50|12445|12438|12445|12439|12445|12439|12445|12438|200
1624557480000|2021-06-24 17:58:00|12444|12437|12441|12438|12444|12438|12441|12437|200
1624557490000|2021-06-24 17:58:10|12440|12437|12440|12437|12440|12437|12440|12437|138
1624557500000|2021-06-24 17:58:20|12444|12438|12445|12439|12445|12439|12440|12438|800
1624557510000|2021-06-24 17:58:30|12442|12438|12445|12440|12445|12441|12441|12438|1000
1624557520000|2021-06-24 17:58:40||12441||12443||12443||12441|100
1624557530000|2021-06-24 17:58:50|||||||||100
1624557540000|2021-06-24 17:59:00|12444|12442|12444|12441|12444|12442|12444|12441|0
1624557550000|2021-06-24 17:59:10|||||||||500
1624557560000|2021-06-24 17:59:20|12445|12442|12445|12442|12445|12444|12444|12442|1000
1624557570000|2021-06-24 17:59:30|12444|12441|12442|12436|12444|12441|12441|12436|779
1624557580000|2021-06-24 17:59:40|12447|12437|12447|12439|12447|12441|12447|12437|700
1624557590000|2021-06-24 17:59:50|12445||12446||12447||12445||0
1624557600000|2021-06-24 18:00:00|12445|12440|12443|12440|12445|12440|12443|12439|0
1624557610000|2021-06-24 18:00:10|12449|12441|12449|12444|12450|12444|12448|12441|800
1624557620000|2021-06-24 18:00:20|12452|12445|12452|12447|12454|12447|12452|12445|100
1624557630000|2021-06-24 18:00:30|12451|12446|12450|12445|12451|12446|12450|12445|200
1624557640000|2021-06-24 18:00:40|12452|12446|12450|12446|12452|12447|12450|12446|700
1624557650000|2021-06-24 18:00:50|||||||||100
1624557660000|2021-06-24 18:01:00|12447|12447|12452|12447|12452|12447|12447|12447|544
1624557670000|2021-06-24 18:01:10|12451||12451||12451||12451||200
1624557680000|2021-06-24 18:01:20|||||||||100
1624557690000|2021-06-24 18:01:30|||||||||100
1624557700000|2021-06-24 18:01:40|12450|12444|12448|12446|12450|12446|12448|12444|1414
1624557710000|2021-06-24 18:01:50|12447|12445|12450|12446|12451|12447|12447|12444|1046
1624557720000|2021-06-24 18:02:00||12445||12445||12446||12445|0
1624557740000|2021-06-24 18:02:20|12449|12447|12449|12447|12449|12447|12449|12446|100
1624557750000|2021-06-24 18:02:30|12448|12446|12444|12442|12448|12446|12444|12439|1930
1624557760000|2021-06-24 18:02:40|12446|12443|12448|12445|12451|12446|12446|12443|1370
1624557770000|2021-06-24 18:02:50|12451||12451||12451||12451||0
1624557780000|2021-06-24 18:03:00|12450||12449||12450||12449||0
1624557790000|2021-06-24 18:03:10|12448|12443|12445|12440|12448|12443|12445|12439|1134
1624557800000|2021-06-24 18:03:20|12444|12439|12446|12441|12447|12442|12443|12438|500
1624557810000|2021-06-24 18:03:30||12442||12441||12442||12441|379
1624557820000|2021-06-24 18:03:40||12443||12441||12445||12441|0
1624557830000|2021-06-24 18:03:50||12445||12441||12445||12441|350
1624557840000|2021-06-24 18:04:00|||||||||100
1624557850000|2021-06-24 18:04:10|12450|12442|12450|12443|12450|12445|12450|12442|300
1624557860000|2021-06-24 18:04:20||12444||12447||12447||12444|0
1624557870000|2021-06-24 18:04:30|||||||||100
1624557880000|2021-06-24 18:04:40|12451|12448|12454|12448|12454|12449|12451|12448|200
1624557890000|2021-06-24 18:04:50||12449||12449||12449||12448|0
1624557900000|2021-06-24 18:05:00|12450|12450|12454|12449|12454|12450|12450|12449|200
1624557910000|2021-06-24 18:05:10|12458|12451|12458|12454|12458|12454|12458|12449|200
1624557920000|2021-06-24 18:05:20|12460|12455|12459|12456|12460|12457|12459|12454|0
1624557940000|2021-06-24 18:05:40|12458|12454|12459|12455|12459|12455|12455|12454|500
1624557950000|2021-06-24 18:05:50||12454||12454||12454||12454|0
1624557960000|2021-06-24 18:06:00||12455||12455||12455||12455|100
1624557980000|2021-06-24 18:06:20||12457||12456||12457||12455|0
1624558000000|2021-06-24 18:06:40|||||||||200
1624558020000|2021-06-24 18:07:00|12462|12457|12462|12458|12464|12459|12462|12457|500
1624558050000|2021-06-24 18:07:30|12461|12456|12459|12455|12461|12456|12459|12455|100
1624558070000|2021-06-24 18:07:50|||||||||109
1624558080000|2021-06-24 18:08:00|12460|12456|12463|12458|12464|12458|12460|12456|591
1624558100000|2021-06-24 18:08:20|12464|12459|12464|12459|12464|12460|12461|12459|400
1624558110000|2021-06-24 18:08:30|12461|12458|12462|12458|12464|12458|12459|12458|2306
1624558120000|2021-06-24 18:08:40|12464|12457|12459|12455|12464|12457|12457|12454|1070
1624558140000|2021-06-24 18:09:00||12456||12455||12458||12455|0
1624558150000|2021-06-24 18:09:10|12462|12456|12462|12456|12462|12456|12461|12455|102
1624558160000|2021-06-24 18:09:20||12455||12455||12455||12455|0
1624558170000|2021-06-24 18:09:30|12463|12456|12459|12455|12463|12459|12459|12455|200
1624558180000|2021-06-24 18:09:40|12460|12456|12462|12456|12462|12458|12459|12455|5469
1624558190000|2021-06-24 18:09:50|12461|12455|12459|12454|12461|12455|12459|12454|0
1624558200000|2021-06-24 18:10:00|12458|12455|12458|12454|12459|12455|12455|12454|237
1624558210000|2021-06-24 18:10:10|12457|12455|12457|12454|12457|12455|12457|12454|100
1624558220000|2021-06-24 18:10:20|12458|12455|12461|12455|12462|12456|12458|12455|809
1624558240000|2021-06-24 18:10:40||12456||12456||12456||12456|0
1624558250000|2021-06-24 18:10:50|12460|12455|12460|12456|12460|12456|12460|12455|200
1624558260000|2021-06-24 18:11:00|||||||||100
1624558270000|2021-06-24 18:11:10|||||||||100
1624558280000|2021-06-24 18:11:20|12463|12457|12466|12459|12467|12459|12462|12456|724
1624558290000|2021-06-24 18:11:30|12463|12460|12463|12459|12463|12460|12463|12459|0
1624558300000|2021-06-24 18:11:40||12460||12460||12460||12460|0
1624558310000|2021-06-24 18:11:50|12467|12461|12467|12462|12467|12462|12465|12461|400
1624558340000|2021-06-24 18:12:20|12465|12463|12464|12462|12465|12463|12464|12462|0
1624558350000|2021-06-24 18:12:30|12467|12463|12468|12463|12471|12464|12467|12463|1773
1624558360000|2021-06-24 18:12:40|12467|12465|12467|12463|12467|12465|12467|12463|100
1624558370000|2021-06-24 18:12:50|12468|12464|12468|12464|12468|12465|12468|12464|0
1624558390000|2021-06-24 18:13:10|12467|12463|12462|12458|12468|12463|12462|12458|1389
1624558410000|2021-06-24 18:13:30|12461|12459|12462|12458|12462|12459|12460|12458|300
1624558420000|2021-06-24 18:13:40|12464|12459|12464|12459|12465|12460|12462|12459|700
1624558430000|2021-06-24 18:13:50|12463|12460|12463|12459|12463|12460|12463|12459|0
1624558450000|2021-06-24 18:14:10|12462|12460|12463|12460|12463|12460|12462|12460|0
1624558460000|2021-06-24 18:14:20|12462|12459|12463|12461|12463|12461|12462|12459|200
1624558470000|2021-06-24 18:14:30|12462|12459|12463|12459|12463|12459|12462|12459|0
1624558490000|2021-06-24 18:14:50|12462|12458|12461|12458|12462|12458|12460|12458|221
1624558500000|2021-06-24 18:15:00|||||||||200
1624558510000|2021-06-24 18:15:10|12460||12460||12460||12460||100
1624558520000|2021-06-24 18:15:20|12459|12456|12456|12451|12459|12456|12451|12446|2645
1624558530000|2021-06-24 18:15:30||12452||12452||12453||12452|0
1624558540000|2021-06-24 18:15:40|||||||||100
1624558560000|2021-06-24 18:16:00|12455|12454|12455|12452|12455|12454|12455|12452|100
1624558570000|2021-06-24 18:16:10|12454|12451|12450|12447|12454|12451|12449|12444|300
1624558580000|2021-06-24 18:16:20|12452|12448|12454|12448|12457|12448|12452|12448|600
1624558610000|2021-06-24 18:16:50|||||||||100
1624558620000|2021-06-24 18:17:00|12453|12451|12451|12447|12453|12451|12451|12446|452
1624558630000|2021-06-24 18:17:10|12450|12446|12451|12446|12451|12447|12449|12446|100
1624558640000|2021-06-24 18:17:20|12449||12451||12451||12449||0
1624558650000|2021-06-24 18:17:30||12448||12448||12448||12448|0
1624558660000|2021-06-24 18:17:40|12450|12446|12451|12446|12451|12446|12450|12446|100
1624558670000|2021-06-24 18:17:50|12455|12447|12453|12449|12456|12451|12452|12447|537
1624558690000|2021-06-24 18:18:10|12456||12456||12456||12456||100
1624558700000|2021-06-24 18:18:20|12454|12450|12455|12449|12456|12452|12452|12449|400
1624558710000|2021-06-24 18:18:30|12456||12456||12456||12456||0
1624558720000|2021-06-24 18:18:40|12454|12450|12453|12449|12454|12452|12453|12449|100
1624558730000|2021-06-24 18:18:50|12454|12451|12454|12449|12454|12451|12454|12449|100
1624558740000|2021-06-24 18:19:00|12452|12448|12452|12447|12454|12448|12449|12443|500
1624558750000|2021-06-24 18:19:10||12446||12446||12447||12446|100
1624558760000|2021-06-24 18:19:20|12451|12443|12450|12443|12451|12445|12448|12443|600
1624558770000|2021-06-24 18:19:30|12449|12446|12450|12446|12451|12446|12448|12446|300
1624558780000|2021-06-24 18:19:40|12451|12447|12450|12446|12451|12447|12450|12446|0
1624558790000|2021-06-24 18:19:50||12443||12443||12443||12443|0
1624558800000|2021-06-24 18:20:00|12449|12444|12450|12444|12450|12446|12449|12443|100
1624558810000|2021-06-24 18:20:10|12451|12445|12458|12454|12458|12454|12450|12445|10485
1624558820000|2021-06-24 18:20:20|12460|12455|12462|12456|12462|12456|12460|12455|100
1624558830000|2021-06-24 18:20:30||12457||12457||12457||12457|0
1624558840000|2021-06-24 18:20:40|12461|12459|12460|12457|12462|12459|12459|12457|400
1624558860000|2021-06-24 18:21:00|12463|12458|12461|12457|12464|12460|12460|12457|200
1624558870000|2021-06-24 18:21:10|12460|12458|12463|12458|12463|12459|12460|12458|246
1624558880000|2021-06-24 18:21:20|12461|12459|12461|12458|12461|12460|12461|12458|200
1624558890000|2021-06-24 18:21:30|12465|12459|12465|12459|12466|12461|12464|12459|300
1624558900000|2021-06-24 18:21:40|12467|12460|12465|12459|12469|12462|12464|12459|1300
1624558920000|2021-06-24 18:22:00|12464||12464||12464||12464||0
1624558930000|2021-06-24 18:22:10|12463|12458|12462|12458|12463|12458|12462|12458|101
1624558940000|2021-06-24 18:22:20|12461||12461||12461||12461||500
1624558950000|2021-06-24 18:22:30|12460|12459|12464|12459|12468|12459|12460|12459|200
1624558960000|2021-06-24 18:22:40||12458||12458||12458||12458|0
1624558970000|2021-06-24 18:22:50||12459||12459||12459||12459|100
1624558980000|2021-06-24 18:23:00|12463|12458|12462|12458|12463|12459|12462|12458|0
1624558990000|2021-06-24 18:23:10||12459||12459||12459||12459|0
1624559010000|2021-06-24 18:23:30|12461|12460|12460|12458|12461|12461|12460|12458|500
1624559020000|2021-06-24 18:23:40|12461||12461||12461||12461||0
1624559040000|2021-06-24 18:24:00|12460|12459|12462|12459|12464|12460|12460|12459|134
1624559080000|2021-06-24 18:24:40|12461|12458|12461|12458|12461|12458|12461|12458|246
1624559100000|2021-06-24 18:25:00|||||||||100
1624559120000|2021-06-24 18:25:20||12459||12458||12459||12458|0
1624559140000|2021-06-24 18:25:40||12459||12459||12459||12459|0
1624559150000|2021-06-24 18:25:50|12460|12458|12458|12455|12460|12458|12458|12454|1200
1624559160000|2021-06-24 18:26:00|12457|12456|12458|12455|12458|12456|12457|12455|300
1624559180000|2021-06-24 18:26:20|12457|12456|12459|12455|12462|12457|12457|12455|737
1624559190000|2021-06-24 18:26:30|12457|12456|12459|12455|12459|12456|12457|12455|100
1624559200000|2021-06-24 18:26:40||12456||12456||12456||12456|0
1624559210000|2021-06-24 18:26:50|12461|12457|12460|12457|12461|12458|12460|12456|300
1624559220000|2021-06-24 18:27:00|12459|12454|12457|12453|12459|12454|12456|12453|205
1624559230000|2021-06-24 18:27:10||12454||12453||12454||12453|0
1624559240000|2021-06-24 18:27:20||12454||12455||12455||12454|0
1624559250000|2021-06-24 18:27:30|12456|12454|12457|12454|12457|12454|12456|12453|290
1624559260000|2021-06-24 18:27:40|12460|12456|12460|12456|12460|12456|12460|12456|100
1624559280000|2021-06-24 18:28:00|12459|12457|12460|12456|12460|12458|12459|12456|300
1624559300000|2021-06-24 18:28:20||12457||12457||12457||12457|0
1624559320000|2021-06-24 18:28:40|||||||||100
1624559340000|2021-06-24 18:29:00|12459|12458|12457|12455|12459|12458|12457|12455|1438
1624559350000|2021-06-24 18:29:10|12458|12456|12459|12456|12459|12456|12458|12456|400
1624559360000|2021-06-24 18:29:20|12460|12457|12460|12457|12460|12457|12459|12457|400
1624559370000|2021-06-24 18:29:30|12459|12456|12459|12456|12459|12457|12458|12456|0
1624559380000|2021-06-24 18:29:40|12460|12457|12462|12458|12462|12458|12460|12457|535
1624559390000|2021-06-24 18:29:50|12461|12457|12458|12454|12461|12457|12458|12453|113
1624559400000|2021-06-24 18:30:00||12455||12456||12456||12455|0
1624559410000|2021-06-24 18:30:10||12455||12454||12455||12454|0
1624559420000|2021-06-24 18:30:20|12460|12457|12459|12456|12462|12459|12459|12456|1451
1624559430000|2021-06-24 18:30:30|12458|12455|12457|12454|12458|12456|12457|12453|100
1624559450000|2021-06-24 18:30:50|12456|12453|12454|12452|12457|12454|12454|12452|1406
1624559460000|2021-06-24 18:31:00|12457|12451|12457|12452|12457|12454|12457|12450|773
1624559470000|2021-06-24 18:31:10||12453||12453||12453||12452|0
1624559480000|2021-06-24 18:31:20|12456|12452|12454|12452|12457|12453|12454|12452|1900
1624559490000|2021-06-24 18:31:30|12453|12450|12453|12450|12453|12450|12453|12450|500
1624559500000|2021-06-24 18:31:40|12455|12451|12455|12451|12455|12451|12455|12450|500
1624559520000|2021-06-24 18:32:00|12454|12452|12454|12451|12454|12452|12454|12451|100
1624559530000|2021-06-24 18:32:10|12452|12450|12452|12450|12452|12450|12452|12450|200
1624559540000|2021-06-24 18:32:20|12451|12448|12450|12448|12451|12448|12450|12448|1348
1624559550000|2021-06-24 18:32:30|12449|12447|12449|12446|12449|12447|12449|12446|100
1624559560000|2021-06-24 18:32:40|||||||||200
1624559570000|2021-06-24 18:32:50|12448|12447|12452|12449|12452|12449|12448|12447|1700
1624559580000|2021-06-24 18:33:00||12447||12447||12449||12447|100
1624559590000|2021-06-24 18:33:10||12449||12449||12449||12449|0
1624559600000|2021-06-24 18:33:20|12451|12447|12447|12443|12451|12447|12447|12443|401
1624559610000|2021-06-24 18:33:30|12448|12445|12451|12446|12451|12447|12448|12445|1100
1624559620000|2021-06-24 18:33:40|12452||12450||12452||12450||0
1624559630000|2021-06-24 18:33:50|12454|12447|12452|12448|12454|12448|12452|12447|100
1624559640000|2021-06-24 18:34:00|12451||12451||12451||12451||200
1624559650000|2021-06-24 18:34:10|12450|12446|12448|12446|12450|12446|12448|12446|100
1624559660000|2021-06-24 18:34:20|12447|12444|12445|12443|12447|12444|12445|12443|100
1624559670000|2021-06-24 18:34:30|12444|12444|12448|12445|12448|12445|12444|12441|1770
1624559680000|2021-06-24 18:34:40|12447|12444|12447|12444|12448|12444|12447|12444|100
1624559690000|2021-06-24 18:34:50|12448|12445|12450|12447|12450|12447|12447|12445|0
1624559700000|2021-06-24 18:35:00||12446||12446||12446||12446|0
1624559710000|2021-06-24 18:35:10|12449||12449||12449||12449||0
1624559720000|2021-06-24 18:35:20|12450|12447|12450|12447|12450|12448|12449|12447|300
1624559740000|2021-06-24 18:35:40|||||||||100
1624559770000|2021-06-24 18:36:10|12449||12448||12449||12448||200
1624559780000|2021-06-24 18:36:20|12450|12448|12450|12448|12450|12448|12449|12448|888
1624559790000|2021-06-24 18:36:30|12449||12450||12450||12449||0
1624559800000|2021-06-24 18:36:40||12449||12449||12449||12448|100
1624559810000|2021-06-24 18:36:50|12449|12448|12449|12448|12449|12448|12449|12448|200
1624559820000|2021-06-24 18:37:00|12450|12449|12451|12450|12454|12452|12450|12448|200
1624559830000|2021-06-24 18:37:10|12454|12451|12453|12451|12454|12451|12453|12451|0
1624559840000|2021-06-24 18:37:20|||||||||177
1624559860000|2021-06-24 18:37:40|12457|12452|12457|12451|12457|12452|12456|12451|200
1624559870000|2021-06-24 18:37:50|12456|12452|12456|12452|12456|12452|12456|12451|0
1624559880000|2021-06-24 18:38:00||12451||12451||12451||12451|0
1624559890000|2021-06-24 18:38:10|||||||||100
1624559910000|2021-06-24 18:38:30|12455||12454||12455||12453||0
1624559920000|2021-06-24 18:38:40|12453|12452|12453|12451|12453|12452|12453|12451|100
1624559940000|2021-06-24 18:39:00|12455|12452|12456|12454|12458|12455|12455|12452|300
1624559950000|2021-06-24 18:39:10|12458|12455|12458|12455|12458|12455|12458|12455|400
1624559960000|2021-06-24 18:39:20|12456|12456|12458|12455|12458|12456|12456|12455|100
1624559970000|2021-06-24 18:39:30|12456|12454|12458|12455|12458|12456|12456|12454|0
1624559980000|2021-06-24 18:39:40|12459|12456|12460|12456|12460|12456|12459|12456|100
1624559990000|2021-06-24 18:39:50|12459|12455|12457|12455|12459|12455|12456|12455|482
1624560000000|2021-06-24 18:40:00||12454||12454||12454||12454|100
1624560020000|2021-06-24 18:40:20|12456|12452|12454|12452|12456|12452|12454|12452|1227
1624560030000|2021-06-24 18:40:30|12453|12450|12456|12453|12457|12454|12453|12450|1500
1624560040000|2021-06-24 18:40:40|12455|12451|12455|12451|12455|12453|12455|12450|0
1624560080000|2021-06-24 18:41:20|12454||12453||12454||12453||0
1624560090000|2021-06-24 18:41:30|12452|12452|12454|12451|12454|12452|12452|12451|400
1624560100000|2021-06-24 18:41:40|12453||12453||12453||12453||0
1624560110000|2021-06-24 18:41:50|||||||||100
1624560120000|2021-06-24 18:42:00|12454|12452|12456|12452|12456|12453|12454|12452|400
1624560130000|2021-06-24 18:42:10||12453||12453||12453||12452|0
1624560140000|2021-06-24 18:42:20|12455|12454|12456|12454|12456|12454|12454|12453|200
1624560150000|2021-06-24 18:42:30|12455|12453|12453|12451|12455|12453|12453|12451|400
1624560160000|2021-06-24 18:42:40|||||||||300
1624560180000|2021-06-24 18:43:00||12452||12451||12452||12451|200
1624560190000|2021-06-24 18:43:10|12452|12450|12452|12449|12452|12450|12451|12449|571
1624560200000|2021-06-24 18:43:20|||||||||100
1624560240000|2021-06-24 18:44:00|12456|12450|12454|12450|12456|12452|12454|12450|200
1624560260000|2021-06-24 18:44:20|12453||12452||12453||12452||100
1624560290000|2021-06-24 18:44:50|12451|12449|12449|12446|12451|12449|12449|12446|100
1624560300000|2021-06-24 18:45:00|12451|12447|12452|12449|12452|12449|12451|12447|1043
1624560310000|2021-06-24 18:45:10|12451|12448|12444|12441|12451|12448|12444|12440|840
1624560320000|2021-06-24 18:45:20||12440||12442||12442||12440|200
1624560330000|2021-06-24 18:45:30|12445|12443|12445|12443|12447|12445|12445|12443|600
1624560340000|2021-06-24 18:45:40|12447|12444|12447|12444|12447|12444|12447|12444|100
1624560350000|2021-06-24 18:45:50|12448|12445|12450|12447|12451|12447|12448|12445|339
1624560360000|2021-06-24 18:46:00|12452|12448|12455|12448|12455|12448|12452|12448|143
1624560370000|2021-06-24 18:46:10|12451|12447|12448|12443|12451|12447|12448|12443|600
1624560380000|2021-06-24 18:46:20|12447|12442|12446|12442|12447|12442|12446|12442|200
1624560400000|2021-06-24 18:46:40|12450|12443|12451|12447|12455|12447|12446|12442|700
1624560410000|2021-06-24 18:46:50|||||||||200
1624560420000|2021-06-24 18:47:00|12450|12446|12446|12442|12450|12446|12446|12442|300
1624560440000|2021-06-24 18:47:20||12444||12442||12444||12442|0
1624560450000|2021-06-24 18:47:30|12445|12440|12443|12441|12445|12441|12442|12440|1122
1624560460000|2021-06-24 18:47:40|12442|12440|12440|12437|12443|12440|12440|12435|403
1624560470000|2021-06-24 18:47:50|||||||||100
1624560480000|2021-06-24 18:48:00|12439|12435|12438|12435|12439|12435|12438|12435|379
1624560490000|2021-06-24 18:48:10|12437|12433|12436|12430|12437|12433|12436|12430|0
1624560500000|2021-06-24 18:48:20|12435|12432|12435|12433|12435|12433|12434|12431|400
1624560510000|2021-06-24 18:48:30|12436|12434|12436|12434|12436|12435|12435|12433|2000
1624560520000|2021-06-24 18:48:40||12433||12433||12434||12433|700
1624560530000|2021-06-24 18:48:50||12434||12434||12434||12434|0
1624560540000|2021-06-24 18:49:00|12435|12433|12436|12432|12436|12434|12435|12432|100
1624560550000|2021-06-24 18:49:10||12433||12432||12433||12432|0
1624560560000|2021-06-24 18:49:20|12435|12433|12435|12433|12435|12433|12435|12433|0
1624560580000|2021-06-24 18:49:40|12434|12432|12433|12431|12434|12432|12433|12430|100
1624560590000|2021-06-24 18:49:50|12434|12432|12435|12434|12435|12434|12433|12432|900
1624560600000|2021-06-24 18:50:00|12436|12435|12441|12435|12441|12435|12436|12434|300
1624560610000|2021-06-24 18:50:10|12443|12436|12441|12436|12443|12436|12440|12436|200
1624560620000|2021-06-24 18:50:20|12440||12439||12440||12439||0
1624560630000|2021-06-24 18:50:30|12440|12437|12440|12438|12440|12438|12440|12437|200
1624560640000|2021-06-24 18:50:40|||||||||100
1624560660000|2021-06-24 18:51:00|12441|12439|12445|12441|12445|12443|12440|12439|300
1624560680000|2021-06-24 18:51:20|12444|12440|12441|12435|12444|12440|12441|12435|768
1624560690000|2021-06-24 18:51:30||12436||12437||12437||12435|200
1624560700000|2021-06-24 18:51:40|12442|12438|12442|12439|12442|12439|12442|12438|100
1624560740000|2021-06-24 18:52:20|12441||12441||12441||12441||311
1624560770000|2021-06-24 18:52:50|12442|12440|12445|12440|12447|12441|12442|12440|400
1624560820000|2021-06-24 18:53:40||12442||12442||12443||12442|0
1624560840000|2021-06-24 18:54:00|||||||||100
1624560850000|2021-06-24 18:54:10|||||||||100
1624560870000|2021-06-24 18:54:30|12444|12443|12447|12444|12447|12445|12444|12443|1019
1624560880000|2021-06-24 18:54:40|12449|12445|12451|12449|12452|12449|12448|12445|400
1624560890000|2021-06-24 18:54:50|12450||12451||12451||12450||0
1624560900000|2021-06-24 18:55:00|12450|12448|12441|12436|12450|12448|12441|12436|1000
1624560910000|2021-06-24 18:55:10|12443|12439|12444|12440|12445|12440|12441|12438|1494
1624560940000|2021-06-24 18:55:40||12441||12441||12441||12441|509
1624560950000|2021-06-24 18:55:50|12446|12442|12447|12444|12448|12444|12446|12441|400
1624560970000|2021-06-24 18:56:10|12446|12441|12445|12441|12446|12443|12445|12440|0
1624560980000|2021-06-24 18:56:20|12447|12442|12449|12445|12449|12445|12447|12442|885
1624561010000|2021-06-24 18:56:50||12446||12445||12446||12445|0
1624561020000|2021-06-24 18:57:00||12446||12446||12446||12446|0
1624561040000|2021-06-24 18:57:20|12452|12447|12452|12448|12455|12451|12452|12447|700
1624561050000|2021-06-24 18:57:30||12449||12449||12449||12449|0
1624561070000|2021-06-24 18:57:50||12448||12448||12448||12448|0
1624561080000|2021-06-24 18:58:00||12449||12449||12449||12448|0
1624561110000|2021-06-24 18:58:30|12451||12451||12451||12451||0
1624561120000|2021-06-24 18:58:40|12455|12450|12454|12450|12455|12452|12452|12449|1100
1624561130000|2021-06-24 18:58:50|12453|12449|12452|12448|12453|12449|12452|12448|400
1624561140000|2021-06-24 18:59:00|12451|12449|12451|12448|12451|12449|12451|12448|100
1624561150000|2021-06-24 18:59:10|12450|12446|12450|12446|12450|12446|12450|12446|1575
1624561160000|2021-06-24 18:59:20||12447||12447||12447||12447|200
1624561170000|2021-06-24 18:59:30|12449|12446|12448|12446|12450|12447|12446|12442|400
1624561180000|2021-06-24 18:59:40||12445||12445||12445||12445|100
1624561190000|2021-06-24 18:59:50|12449|12446|12453|12449|12454|12449|12449|12446|590
1624561200000|2021-06-24 19:00:00|12452||12452||12452||12452||100
1624561220000|2021-06-24 19:00:20|12453|12450|12454|12449|12455|12451|12451|12448|940
1624561230000|2021-06-24 19:00:30||12448||12449||12449||12448|0
1624561240000|2021-06-24 19:00:40||12448||12448||12448||12448|0
1624561250000|2021-06-24 19:00:50|12453||12453||12453||12453||100
1624561260000|2021-06-24 19:01:00||12450||12450||12450||12448|0
1624561270000|2021-06-24 19:01:10|12452||12453||12453||12452||400
1624561290000|2021-06-24 19:01:30|12455|12451|12455|12452|12458|12453|12453|12451|900
1624561300000|2021-06-24 19:01:40||12451||12451||12453||12451|0
1624561320000|2021-06-24 19:02:00||12452||12452||12452||12452|100
1624561330000|2021-06-24 19:02:10|12454||12454||12454||12454||100
1624561340000|2021-06-24 19:02:20|12455|12453|12455|12453|12455|12453|12454|12452|614
1624561350000|2021-06-24 19:02:30|12456|12454|12458|12455|12458|12455|12456|12453|300
1624561360000|2021-06-24 19:02:40||12456||12456||12456||12455|0
1624561380000|2021-06-24 19:03:00|12457|12455|12457|12455|12457|12455|12457|12455|202
1624561390000|2021-06-24 19:03:10|12456|12454|12455|12453|12456|12454|12455|12453|600
1624561400000|2021-06-24 19:03:20|12454|12451|12457|12453|12458|12454|12453|12451|1056
1624561410000|2021-06-24 19:03:30|12458||12457||12458||12457||100
1624561420000|2021-06-24 19:03:40|||||||||400
1624561430000|2021-06-24 19:03:50|||||||||500
1624561440000|2021-06-24 19:04:00|12456||12456||12456||12456||500
1624561450000|2021-06-24 19:04:10|||||||||400
1624561460000|2021-06-24 19:04:20||12454||12453||12454||12453|581
1624561470000|2021-06-24 19:04:30|12455|12451|12456|12453|12456|12453|12454|12451|800
1624561480000|2021-06-24 19:04:40||12452||12451||12452||12451|200
1624561490000|2021-06-24 19:04:50||12453||12453||12454||12451|400
1624561500000|2021-06-24 19:05:00||12451||12451||12451||12451|0
1624561510000|2021-06-24 19:05:10|12458|12452|12460|12456|12461|12456|12458|12452|200
1624561520000|2021-06-24 19:05:20|12459|12457|12459|12457|12460|12457|12459|12456|0
1624561530000|2021-06-24 19:05:30|12458|12456|12462|12458|12462|12458|12458|12456|0
1624561550000|2021-06-24 19:05:50|12464|12459|12467|12462|12467|12462|12463|12458|26573
1624561560000|2021-06-24 19:06:00|12466||12467||12467||12464||1035
1624561570000|2021-06-24 19:06:10|12466|12459|12467|12460|12467|12462|12465|12459|0
1624561580000|2021-06-24 19:06:20|12465|12462|12467|12460|12467|12462|12465|12460|100
1624561590000|2021-06-24 19:06:30||12459||12460||12460||12459|0
1624561600000|2021-06-24 19:06:40|12466|12461|12464|12461|12467|12461|12463|12460|630
1624561610000|2021-06-24 19:06:50||12460||12460||12461||12460|100
1624561620000|2021-06-24 19:07:00|12467|12461|12467|12462|12467|12462|12467|12460|0
1624561650000|2021-06-24 19:07:30|12466|12463|12467|12463|12467|12463|12466|12463|100
1624561670000|2021-06-24 19:07:50|12466|12462|12466|12462|12466|12462|12465|12462|139
1624561680000|2021-06-24 19:08:00|12465|12461|12462|12457|12465|12461|12461|12456|200
1624561690000|2021-06-24 19:08:10||12458||12458||12458||12458|200
1624561700000|2021-06-24 19:08:20|12463|12459|12465|12461|12466|12461|12462|12458|1680
1624561720000|2021-06-24 19:08:40|12467|12462|12467|12463|12467|12463|12467|12462|200
1624561730000|2021-06-24 19:08:50|12470|12464|12467|12463|12470|12465|12467|12463|300
1624561740000|2021-06-24 19:09:00||12464||12464||12464||12464|0
1624561750000|2021-06-24 19:09:10|12470|12465|12471|12467|12471|12467|12470|12465|597
1624561760000|2021-06-24 19:09:20|12470|12466|12470|12466|12470|12467|12470|12466|0
1624561770000|2021-06-24 19:09:30|12469|12464|12467|12463|12469|12464|12466|12463|350
1624561780000|2021-06-24 19:09:40|12466|12461|12467|12461|12467|12461|12466|12461|300
1624561790000|2021-06-24 19:09:50|12466|12462|12467|12461|12467|12462|12466|12461|100
1624561800000|2021-06-24 19:10:00|12466|12462|12467|12462|12467|12462|12466|12462|0
1624561820000|2021-06-24 19:10:20||12463||12463||12463||12462|0
1624561830000|2021-06-24 19:10:30||12464||12464||12465||12463|800
1624561840000|2021-06-24 19:10:40|12466|12465|12467|12465|12467|12465|12466|12465|600
1624561850000|2021-06-24 19:10:50|12468|12466|12468|12466|12468|12466|12468|12466|443
1624561860000|2021-06-24 19:11:00|||||||||300
1624561870000|2021-06-24 19:11:10|12470|12467|12470|12468|12470|12468|12470|12467|100
1624561880000|2021-06-24 19:11:20|12472|12469|12473|12470|12473|12471|12472|12469|243
1624561890000|2021-06-24 19:11:30|12472|12469|12473|12469|12473|12470|12472|12469|0
1624561900000|2021-06-24 19:11:40|12472||12471||12472||12471||346
1624561910000|2021-06-24 19:11:50|12472|12468|12468|12463|12472|12468|12468|12463|700
1624561920000|2021-06-24 19:12:00|12470|12464|12470|12466|12472|12466|12470|12463|500
1624561930000|2021-06-24 19:12:10||12465||12466||12466||12465|0
1624561940000|2021-06-24 19:12:20|12469|12464|12466|12464|12469|12467|12466|12461|0
1624561950000|2021-06-24 19:12:30|12469|12465|12468|12464|12469|12466|12468|12464|605
1624561960000|2021-06-24 19:12:40||12465||12465||12465||12465|235
1624561980000|2021-06-24 19:13:00|12467||12467||12467||12467||100
1624561990000|2021-06-24 19:13:10|12466|12464|12464|12460|12466|12464|12464|12460|210
1624562000000|2021-06-24 19:13:20|||||||||100
1624562010000|2021-06-24 19:13:30|12463|12457|12459|12455|12463|12457|12457|12454|1900
1624562020000|2021-06-24 19:13:40|12462|12456|12462|12457|12462|12457|12459|12456|300
1624562030000|2021-06-24 19:13:50|12461|12456|12462|12459|12464|12459|12458|12455|1000
1624562040000|2021-06-24 19:14:00|12464||12464||12464||12463||100
1624562050000|2021-06-24 19:14:10||12460||12460||12461||12460|300
1624562060000|2021-06-24 19:14:20||12461||12463||12463||12461|100
1624562070000|2021-06-24 19:14:30||12462||12462||12462||12462|100
1624562080000|2021-06-24 19:14:40||12459||12461||12462||12459|100
1624562090000|2021-06-24 19:14:50||12462||12462||12462||12461|0
1624562100000|2021-06-24 19:15:00|12465|12463|12466|12462|12468|12463|12464|12462|400
1624562120000|2021-06-24 19:15:20|12465|12463|12465|12463|12465|12463|12465|12462|0
1624562130000|2021-06-24 19:15:30|12464|12458|12464|12461|12465|12461|12464|12458|100
1624562140000|2021-06-24 19:15:40||12459||12461||12461||12459|0
1624562150000|2021-06-24 19:15:50||12460||12460||12460||12459|100
1624562170000|2021-06-24 19:16:10|12463|12457|12460|12457|12463|12457|12460|12457|203
1624562190000|2021-06-24 19:16:30|12459|12455|12459|12455|12460|12455|12459|12454|100
1624562200000|2021-06-24 19:16:40||12454||12455||12455||12454|0
1624562210000|2021-06-24 19:16:50|||||||||100
1624562220000|2021-06-24 19:17:00|12457|12456|12460|12455|12460|12457|12457|12455|830
1624562250000|2021-06-24 19:17:30||12456||12456||12456||12456|0
1624562260000|2021-06-24 19:17:40|12459||12459||12459||12459||0
1624562270000|2021-06-24 19:17:50|12458|12455|12457|12455|12458|12455|12457|12455|100
1624562280000|2021-06-24 19:18:00||12454||12454||12454||12454|100
1624562290000|2021-06-24 19:18:10|12456|12453|12454|12451|12456|12453|12454|12451|300
1624562300000|2021-06-24 19:18:20|12455|12452|12455|12452|12455|12454|12455|12452|1035
1624562310000|2021-06-24 19:18:30||12453||12453||12453||12453|0
1624562320000|2021-06-24 19:18:40|12458|12454|12457|12453|12458|12455|12457|12453|747
1624562340000|2021-06-24 19:19:00|12456|12454|12456|12454|12456|12455|12456|12453|100
1624562350000|2021-06-24 19:19:10|12455|12453|12455|12451|12455|12453|12455|12450|352
1624562360000|2021-06-24 19:19:20|12453|12450|12452|12448|12453|12450|12452|12448|100
1624562370000|2021-06-24 19:19:30|12451|12447|12451|12447|12451|12448|12450|12445|400
1624562380000|2021-06-24 19:19:40|12450|12448|12450|12447|12450|12448|12450|12447|140
1624562400000|2021-06-24 19:20:00|12453|12448|12455|12451|12455|12453|12453|12448|1000
1624562410000|2021-06-24 19:20:10|12457|12452|12456|12453|12457|12454|12456|12452|1433
1624562420000|2021-06-24 19:20:20|12457|12454|12457|12453|12457|12455|12456|12453|502
1624562430000|2021-06-24 19:20:30||12454||12453||12454||12453|0
1624562440000|2021-06-24 19:20:40|12456|12452|12453|12449|12457|12452|12453|12449|3642
1624562460000|2021-06-24 19:21:00|12452|12447|12445|12440|12452|12447|12445|12440|447
1624562470000|2021-06-24 19:21:10|12447|12442|12447|12442|12447|12444|12445|12438|2406
1624562480000|2021-06-24 19:21:20|12446|12441|12443|12438|12446|12441|12443|12437|1414
1624562490000|2021-06-24 19:21:30||12439||12439||12439||12439|0
1624562500000|2021-06-24 19:21:40|12442|12440|12444|12440|12444|12441|12442|12439|1578
1624562510000|2021-06-24 19:21:50|12443||12444||12444||12442||200
1624562520000|2021-06-24 19:22:00|12443|12442|12443|12440|12443|12442|12443|12440|500
1624562530000|2021-06-24 19:22:10|||||||||100
1624562540000|2021-06-24 19:22:20|12442|12441|12443|12441|12443|12442|12441|12441|700
1624562560000|2021-06-24 19:22:40|12444|12442|12444|12441|12444|12442|12444|12441|200
1624562570000|2021-06-24 19:22:50|12443|12442|12443|12441|12443|12443|12443|12441|300
1624562580000|2021-06-24 19:23:00|12444|12442|12444|12442|12444|12443|12444|12442|400
1624562600000|2021-06-24 19:23:20|12443|12441|12442|12440|12443|12441|12441|12440|100
1624562610000|2021-06-24 19:23:30|12443|12441|12443|12441|12443|12442|12442|12441|1639
1624562620000|2021-06-24 19:23:40|12442|12440|12443|12440|12443|12440|12442|12440|100
1624562630000|2021-06-24 19:23:50|12442||12442||12442||12442||400
1624562640000|2021-06-24 19:24:00|12441|12439|12440|12436|12441|12439|12437|12434|1636
1624562650000|2021-06-24 19:24:10||12437||12436||12437||12436|0
1624562670000|2021-06-24 19:24:30|12439||12439||12439||12439||300
1624562690000|2021-06-24 19:24:50|12438|12437|12437|12434|12438|12438|12437|12432|402
1624562700000|2021-06-24 19:25:00|12436|12433|12436|12433|12437|12433|12436|12433|0
1624562720000|2021-06-24 19:25:20|12435|12434|12433|12431|12436|12434|12432|12431|357
1624562730000|2021-06-24 19:25:30|12434|12432|12438|12434|12438|12434|12433|12431|1704
1624562740000|2021-06-24 19:25:40|12437||12437||12437||12437||100
1624562750000|2021-06-24 19:25:50|12436|12435|12438|12435|12438|12435|12436|12435|250
1624562760000|2021-06-24 19:26:00|12437|12436|12440|12437|12440|12437|12437|12435|620
1624562770000|2021-06-24 19:26:10|||||||||400
1624562780000|2021-06-24 19:26:20|12439|12436|12440|12437|12440|12437|12438|12436|816
1624562800000|2021-06-24 19:26:40|||||||||100
1624562810000|2021-06-24 19:26:50||12438||12438||12438||12438|0
1624562820000|2021-06-24 19:27:00|12442|12439|12447|12443|12450|12443|12440|12439|743
1624562830000|2021-06-24 19:27:10|12446|12442|12447|12442|12447|12442|12446|12442|0
1624562840000|2021-06-24 19:27:20|12446||12446||12446||12446||100
1624562850000|2021-06-24 19:27:30|12445||12445||12445||12445||0
1624562860000|2021-06-24 19:27:40|12444|12441|12443|12440|12444|12441|12443|12440|300
1624562880000|2021-06-24 19:28:00|12445|12441|12445|12442|12445|12443|12445|12441|300
1624562890000|2021-06-24 19:28:10|||||||||100
1624562920000|2021-06-24 19:28:40|12444|12441|12443|12440|12444|12441|12443|12440|300
1624562950000|2021-06-24 19:29:10|12442||12442||12442||12442||100
1624562960000|2021-06-24 19:29:20||12441||12440||12441||12440|0
1624562970000|2021-06-24 19:29:30|12444|12441|12444|12440|12444|12442|12444|12440|1450
1624562980000|2021-06-24 19:29:40|12447|12442|12447|12442|12448|12443|12447|12442|395
1624562990000|2021-06-24 19:29:50||12443||12443||12443||12443|100
1624563000000|2021-06-24 19:30:00|12446|12442|12448|12445|12450|12446|12446|12442|700
1624563010000|2021-06-24 19:30:10|12447|12447|12447|12445|12448|12447|12446|12445|116
1624563020000|2021-06-24 19:30:20|12446||12446||12446||12446||275
1624563030000|2021-06-24 19:30:30|12445|12444|12450|12445|12450|12445|12445|12444|1282
1624563040000|2021-06-24 19:30:40||12446||12446||12446||12446|266
1624563060000|2021-06-24 19:31:00|12449|12445|12447|12445|12449|12445|12447|12445|200
1624563070000|2021-06-24 19:31:10|||||||||100
1624563080000|2021-06-24 19:31:20|12446|12444|12443|12439|12446|12444|12443|12439|1119
1624563090000|2021-06-24 19:31:30||12440||12439||12440||12439|200
1624563100000|2021-06-24 19:31:40||12440||12440||12440||12440|0
1624563120000|2021-06-24 19:32:00|12442|12439|12438|12435|12442|12439|12438|12435|995
1624563130000|2021-06-24 19:32:10|12439|12436|12440|12436|12440|12437|12437|12436|2404
1624563140000|2021-06-24 19:32:20||12437||12438||12438||12437|656
1624563150000|2021-06-24 19:32:30|||||||||100
1624563160000|2021-06-24 19:32:40|12439|12437|12437|12433|12439|12437|12437|12433|1428
1624563170000|2021-06-24 19:32:50||12434||12435||12435||12434|0
1624563180000|2021-06-24 19:33:00|12438|12436|12443|12438|12443|12438|12438|12436|1422
1624563190000|2021-06-24 19:33:10||12437||12438||12438||12437|0
1624563200000|2021-06-24 19:33:20|12441||12441||12441||12441||100
1624563220000|2021-06-24 19:33:40|12443|12439|12443|12439|12443|12441|12440|12439|1295
1624563230000|2021-06-24 19:33:50|12442|12440|12441|12439|12443|12440|12441|12439|100
1624563240000|2021-06-24 19:34:00|||||||||145
1624563250000|2021-06-24 19:34:10||12440||12439||12440||12439|0
1624563260000|2021-06-24 19:34:20|12444|12440|12444|12442|12444|12442|12444|12440|1290
1624563270000|2021-06-24 19:34:30|12443|12441|12444|12441|12444|12441|12443|12441|488
1624563290000|2021-06-24 19:34:50|12443|12439|12439|12436|12443|12439|12439|12436|600
1624563300000|2021-06-24 19:35:00||12437||12437||12437||12436|1730
1624563310000|2021-06-24 19:35:10|12440|12438|12444|12442|12444|12442|12440|12438|3268
1624563320000|2021-06-24 19:35:20|12448|12443|12448|12446|12448|12446|12447|12443|1063
1624563330000|2021-06-24 19:35:30|12447|12445|12446|12444|12447|12445|12445|12444|504
1624563340000|2021-06-24 19:35:40|12445|12442|12446|12444|12446|12444|12445|12442|1233
1624563350000|2021-06-24 19:35:50|||||||||196
1624563360000|2021-06-24 19:36:00|||||||||288
1624563370000|2021-06-24 19:36:10|12445|12442|12452|12447|12452|12447|12445|12442|2971
1624563380000|2021-06-24 19:36:20|12451||12451||12451||12451||100
1624563400000|2021-06-24 19:36:40|12450||12449||12450||12449||0
1624563410000|2021-06-24 19:36:50|12448|12446|12448|12447|12448|12447|12447|12444|1210
1624563420000|2021-06-24 19:37:00||12446||12446||12446||12446|700
1624563430000|2021-06-24 19:37:10|12449|12447|12449|12447|12449|12447|12449|12447|950
1624563440000|2021-06-24 19:37:20|12448|12446|12447|12446|12448|12446|12447|12446|100
1624563450000|2021-06-24 19:37:30|12448|12447|12450|12448|12450|12448|12447|12445|900
1624563460000|2021-06-24 19:37:40|12451|12449|12450|12448|12452|12449|12450|12447|447
1624563470000|2021-06-24 19:37:50|12449|12446|12447|12445|12449|12446|12447|12445|200
1624563480000|2021-06-24 19:38:00|12446|12443|12448|12445|12448|12446|12444|12443|1207
1624563490000|2021-06-24 19:38:10|12450|12446|12450|12447|12450|12448|12450|12446|0
1624563500000|2021-06-24 19:38:20|12449|12446|12446|12443|12449|12446|12445|12443|1271
1624563510000|2021-06-24 19:38:30|||||||||300
1624563520000|2021-06-24 19:38:40||12444||12444||12444||12443|100
1624563530000|2021-06-24 19:38:50|||||||||370
1624563540000|2021-06-24 19:39:00|12447|12445|12450|12449|12452|12449|12447|12445|830
1624563550000|2021-06-24 19:39:10|||||||||300
1624563560000|2021-06-24 19:39:20|12449|12448|12453|12448|12453|12450|12449|12447|2542
1624563570000|2021-06-24 19:39:30|12452|12447|12451|12448|12452|12450|12450|12446|600
1624563600000|2021-06-24 19:40:00|12453|12447|12455|12448|12455|12448|12452|12446|0
1624563610000|2021-06-24 19:40:10|12454|12447|12455|12448|12455|12448|12453|12447|0
1624563620000|2021-06-24 19:40:20|12454|12449|12454|12449|12455|12450|12454|12448|122
1624563630000|2021-06-24 19:40:30|12455|12450|12453|12448|12455|12450|12453|12448|0
1624563640000|2021-06-24 19:40:40|12454|12449|12454|12449|12454|12450|12452|12447|100
1624563650000|2021-06-24 19:40:50|12453|12450|12455|12450|12457|12450|12453|12448|0
1624563660000|2021-06-24 19:41:00|12454|12449|12461|12453|12462|12454|12454|12449|0
1624563670000|2021-06-24 19:41:10|12462|12454|12458|12452|12462|12454|12458|12452|120
1624563680000|2021-06-24 19:41:20|12459|12453|12458|12453|12459|12453|12457|12452|100
1624563690000|2021-06-24 19:41:30|12456|12452|12450|12442|12456|12452|12450|12442|611
1624563700000|2021-06-24 19:41:40|12451|12443|12452|12446|12453|12447|12451|12442|0
1624563710000|2021-06-24 19:41:50|12451|12445|12451|12446|12452|12446|12451|12445|0
1624563720000|2021-06-24 19:42:00|12453|12448|12453|12447|12453|12448|12452|12446|0
1624563730000|2021-06-24 19:42:10|12451|12446|12452|12447|12452|12447|12451|12446|0
1624563740000|2021-06-24 19:42:20|12453|12448|12453|12449|12453|12449|12452|12447|0
1624563750000|2021-06-24 19:42:30|12452|12448|12452|12448|12453|12449|12451|12447|0
1624563760000|2021-06-24 19:42:40|12451|12447|12452|12448|12452|12448|12451|12447|0
1624563770000|2021-06-24 19:42:50|12451|12446|12453|12447|12454|12449|12451|12446|0
1624563780000|2021-06-24 19:43:00|12452|12446|12453|12448|12454|12448|12451|12446|0
1624563790000|2021-06-24 19:43:10|12452|12447|12452|12448|12452|12448|12451|12447|0
1624563800000|2021-06-24 19:43:20|12451|12447|12453|12448|12454|12449|12451|12447|0
1624563810000|2021-06-24 19:43:30|12454|12449|12453|12449|12454|12449|12452|12448|0
1624563820000|2021-06-24 19:43:40|12455|12450|12454|12450|12456|12451|12454|12448|0
1624563830000|2021-06-24 19:43:50|12455|12449|12453|12449|12455|12451|12453|12449|100
1624563840000|2021-06-24 19:44:00|12454|12450|12461|12456|12461|12456|12453|12449|0
1624563850000|2021-06-24 19:44:10|12460|12455|12458|12454|12461|12456|12457|12453|0
1624563860000|2021-06-24 19:44:20|12456|12453|12453|12447|12457|12453|12452|12444|0
1624563870000|2021-06-24 19:44:30|12452|12446|12454|12448|12454|12449|12452|12446|0
1624563880000|2021-06-24 19:44:40|12453|12447|12453|12448|12454|12449|12453|12447|120
1624563890000|2021-06-24 19:44:50|12454|12449|12452|12448|12454|12450|12452|12448|202
1624563900000|2021-06-24 19:45:00|12453|12449|12455|12450|12456|12451|12452|12448|230
1624563910000|2021-06-24 19:45:10|12457|12452|12464|12456|12464|12456|12456|12451|345
1624563920000|2021-06-24 19:45:20|12463|12455|12456|12450|12464|12456|12455|12447|0
1624563930000|2021-06-24 19:45:30|12455|12449|12455|12449|12456|12450|12455|12449|0
1624563950000|2021-06-24 19:45:50|12456|12450|12456|12451|12456|12451|12455|12449|0
1624563960000|2021-06-24 19:46:00|12455|12452|12458|12454|12460|12455|12455|12450|500
1624563970000|2021-06-24 19:46:10|12457|12453|12455|12451|12457|12453|12453|12449|0
1624563980000|2021-06-24 19:46:20|12454|12449|12455|12449|12456|12451|12454|12449|100
1624563990000|2021-06-24 19:46:30|12456|12450|12456|12451|12456|12451|12453|12449|479
1624564000000|2021-06-24 19:46:40|12455|12450|12454|12450|12456|12451|12454|12449|0
1624564010000|2021-06-24 19:46:50|12455|12451|12455|12451|12456|12452|12454|12449|200
1624564020000|2021-06-24 19:47:00|12456|12452|12454|12450|12456|12452|12453|12449|0
1624564030000|2021-06-24 19:47:10|12453|12449|12452|12447|12454|12450|12451|12446|101
1624564040000|2021-06-24 19:47:20|12454|12446|12452|12446|12454|12449|12452|12446|250
1624564050000|2021-06-24 19:47:30|12453|12447|12453|12448|12454|12449|12451|12446|400
1624564060000|2021-06-24 19:47:40|12454|12449|12453|12449|12454|12449|12452|12448|0
1624564070000|2021-06-24 19:47:50|12452|12448|12455|12451|12456|12452|12452|12448|336
1624564080000|2021-06-24 19:48:00|12456|12452|12458|12454|12458|12454|12455|12451|100
1624564090000|2021-06-24 19:48:10|12457|12453|12461|12454|12465|12454|12456|12452|0
1624564100000|2021-06-24 19:48:20|12460|12453|12460|12455|12462|12456|12460|12453|100
1624564110000|2021-06-24 19:48:30|12461|12456|12460|12455|12461|12456|12460|12454|0
1624564120000|2021-06-24 19:48:40|12461|12456|12461|12456|12461|12456|12460|12455|0
1624564130000|2021-06-24 19:48:50|12460|12457|12460|12456|12461|12457|12460|12456|0
1624564140000|2021-06-24 19:49:00|12461|12457|12459|12455|12461|12457|12458|12454|0
1624564150000|2021-06-24 19:49:10|12458|12454|12460|12456|12462|12456|12458|12454|0
1624564160000|2021-06-24 19:49:20|12459|12455|12459|12455|12460|12456|12459|12455|0
1624564170000|2021-06-24 19:49:30|12460|12456|12456|12451|12461|12456|12455|12450|153
1624564180000|2021-06-24 19:49:40|12455|12450|12451|12446|12455|12451|12449|12441|741
1624564190000|2021-06-24 19:49:50|12452|12447|12456|12450|12461|12451|12451|12446|0
1624564200000|2021-06-24 19:50:00|12457|12451|12460|12454|12464|12455|12456|12450|449
1624564210000|2021-06-24 19:50:10|12461|12455|12458|12454|12463|12456|12457|12453|110
1624564220000|2021-06-24 19:50:20|12457|12453|12461|12453|12462|12457|12457|12452|300
1624564230000|2021-06-24 19:50:30|12460|12452|12460|12455|12462|12455|12460|12452|332
1624564240000|2021-06-24 19:50:40|12461|12456|12462|12455|12462|12456|12458|12451|250
1624564250000|2021-06-24 19:50:50|12461|12456|12459|12451|12462|12456|12458|12450|174
1624564260000|2021-06-24 19:51:00|12458|12454|12459|12454|12459|12454|12457|12450|100
1624564270000|2021-06-24 19:51:10|12458|12453|12459|12455|12459|12455|12457|12450|0
1624564280000|2021-06-24 19:51:20|12458|12454|12456|12451|12459|12455|12455|12448|400
1624564290000|2021-06-24 19:51:30|12455|12450|12455|12451|12456|12452|12454|12450|0
1624564300000|2021-06-24 19:51:40|12456|12452|12456|12452|12456|12452|12455|12451|0
1624564310000|2021-06-24 19:51:50|12455|12451|12453|12449|12456|12452|12453|12447|0
1624564320000|2021-06-24 19:52:00|12454|12450|12462|12455|12465|12455|12454|12449|215
1624564330000|2021-06-24 19:52:10|12461|12456|12461|12455|12462|12456|12460|12454|0
1624564340000|2021-06-24 19:52:20|12460|12454|12460|12456|12461|12457|12460|12454|0
1624564350000|2021-06-24 19:52:30|12461|12457|12457|12453|12461|12457|12456|12452|0
1624564360000|2021-06-24 19:52:40|12456|12452|12454|12450|12457|12453|12454|12450|100
1624564370000|2021-06-24 19:52:50|12455|12451|12455|12451|12456|12452|12454|12450|290
1624564380000|2021-06-24 19:53:00|12454|12450|12454|12450|12455|12451|12454|12450|104
1624564390000|2021-06-24 19:53:10|12455|12451|12454|12449|12455|12451|12453|12448|203
1624564400000|2021-06-24 19:53:20|12453|12448|12456|12451|12456|12451|12453|12448|400
1624564410000|2021-06-24 19:53:30|12454|12450|12455|12451|12456|12451|12454|12450|0
1624564420000|2021-06-24 19:53:40|12454|12450|12455|12450|12455|12451|12452|12447|600
1624564430000|2021-06-24 19:53:50|12456|12452|12457|12452|12459|12452|12456|12451|0
1624564440000|2021-06-24 19:54:00|12456|12451|12455|12451|12459|12453|12454|12449|459
1624564450000|2021-06-24 19:54:10|12454|12450|12458|12453|12459|12454|12454|12450|0
1624564460000|2021-06-24 19:54:20|12459|12454|12459|12454|12460|12455|12457|12453|0
1624564470000|2021-06-24 19:54:30|12460|12456|12462|12456|12469|12458|12460|12455|0
1624564480000|2021-06-24 19:54:40|12461|12455|12460|12455|12462|12456|12460|12455|0
1624564490000|2021-06-24 19:54:50|12461|12456|12463|12458|12468|12459|12460|12455|487
1624564500000|2021-06-24 19:55:00|12464|12459|12461|12455|12465|12460|12458|12452|286
1624564510000|2021-06-24 19:55:10|12462|12454|12459|12453|12462|12457|12459|12452|0
1624564520000|2021-06-24 19:55:20|12458|12452|12456|12451|12459|12455|12454|12447|100
1624564530000|2021-06-24 19:55:30|12455|12450|12457|12452|12458|12453|12454|12449|0
1624564540000|2021-06-24 19:55:40|12458|12453|12456|12452|12458|12454|12456|12452|0
1624564550000|2021-06-24 19:55:50|12457|12453|12458|12453|12458|12453|12454|12449|480
1624564560000|2021-06-24 19:56:00|12457|12452|12454|12450|12457|12453|12454|12450|612
1624564570000|2021-06-24 19:56:10|12455|12451|12453|12449|12455|12451|12452|12448|0
1624564580000|2021-06-24 19:56:20|12452|12448|12452|12448|12453|12449|12452|12448|0
1624564590000|2021-06-24 19:56:30|12453|12449|12459|12451|12459|12451|12452|12447|324
1624564600000|2021-06-24 19:56:40|12457|12450|12452|12446|12457|12451|12452|12446|0
1624564610000|2021-06-24 19:56:50|12451|12447|12449|12444|12451|12447|12448|12443|305
1624564620000|2021-06-24 19:57:00|12450|12445|12451|12447|12453|12448|12449|12444|300
1624564630000|2021-06-24 19:57:10|12452|12448|12452|12448|12453|12449|12451|12446|0
1624564640000|2021-06-24 19:57:20|12453|12449|12449|12445|12453|12449|12448|12443|100
1624564650000|2021-06-24 19:57:30|12448|12444|12452|12447|12452|12447|12448|12443|578
1624564660000|2021-06-24 19:57:40|12453|12446|12451|12446|12453|12448|12451|12445|0
1624564670000|2021-06-24 19:57:50|12452|12447|12452|12447|12452|12447|12450|12444|365
1624564680000|2021-06-24 19:58:00|12451|12446|12450|12444|12453|12447|12448|12442|443
1624564690000|2021-06-24 19:58:10|12451|12445|12449|12445|12451|12446|12448|12442|0
1624564700000|2021-06-24 19:58:20|12450|12446|12449|12444|12450|12446|12447|12441|255
1624564710000|2021-06-24 19:58:30|12448|12443|12447|12443|12448|12443|12446|12440|100
1624564720000|2021-06-24 19:58:40|12446|12442|12449|12442|12450|12443|12446|12442|201
1624564730000|2021-06-24 19:58:50|12450|12443|12446|12441|12450|12443|12445|12440|1298
1624564740000|2021-06-24 19:59:00|12445|12440|12448|12439|12448|12441|12443|12436|1928
1624564750000|2021-06-24 19:59:10|12447|12438|12444|12438|12450|12440|12444|12437|1700
1624564760000|2021-06-24 19:59:20|12443|12437|12443|12435|12449|12437|12442|12434|700
1624564770000|2021-06-24 19:59:30|12441|12436|12448|12439|12453|12442|12441|12435|804
1624564780000|2021-06-24 19:59:40|12452|12440|12449|12440|12452|12440|12448|12439|400
1624564790000|2021-06-24 19:59:50|12448|12439|12454|12437|12454|12443|12447|12435|1712
1624627800000|2021-06-25 13:30:00|12500|12451|12498|12465|12522|12474|12498|12451|12357
1624627810000|2021-06-25 13:30:10|12500|12468|12500|12470|12500|12470|12498|12468|405
1624627820000|2021-06-25 13:30:20||12471||12480||12480||12471|0
1624627830000|2021-06-25 13:30:30|12504|12481|12519|12500|12523|12501|12500|12481|500
1624627840000|2021-06-25 13:30:40||12508||12500||12508||12500|100
1624627850000|2021-06-25 13:30:50|12515|12501|12515|12500|12515|12501|12515|12500|0
1624627860000|2021-06-25 13:31:00|12514|12495|12502|12473|12514|12495|12502|12468|1140
1624627870000|2021-06-25 13:31:10|12501|12471|12500|12471|12502|12472|12500|12471|0
1624627880000|2021-06-25 13:31:20|12499|12472|12496|12463|12499|12472|12496|12461|200
1624627890000|2021-06-25 13:31:30|12495|12464|12494|12467|12495|12474|12493|12462|200
1624627900000|2021-06-25 13:31:40|12493|12466|12493|12473|12493|12473|12493|12466|0
1624627910000|2021-06-25 13:31:50|12494|12474|12512|12486|12523|12486|12494|12473|1179
1624627920000|2021-06-25 13:32:00|12511|12487|12510|12486|12512|12487|12510|12480|0
1624627930000|2021-06-25 13:32:10|12509|12481|12501|12476|12510|12481|12488|12461|600
1624627940000|2021-06-25 13:32:20|12500||12501||12506||12500||0
1624627950000|2021-06-25 13:32:30|12502|12477|12501|12483|12502|12497|12499|12476|200
1624627960000|2021-06-25 13:32:40|12502|12476|12500|12477|12512|12480|12498|12471|300
1624627970000|2021-06-25 13:32:50|12499|12470|12495|12458|12500|12474|12477|12437|400
1624627980000|2021-06-25 13:33:00|12496|12445|12485|12459|12496|12463|12485|12445|0
1624627990000|2021-06-25 13:33:10|12484|12460|12459|12436|12484|12463|12459|12422|100
1624628000000|2021-06-25 13:33:20|12468|12437|12464|12436|12468|12437|12464|12436|0
1624628010000|2021-06-25 13:33:30|12463|12444|12463|12435|12464|12444|12455|12432|200
1624628020000|2021-06-25 13:33:40|12462|12434|12460|12434|12462|12434|12460|12434|0
1624628030000|2021-06-25 13:33:50|12459|12433|12440|12417|12460|12433|12439|12412|763
1624628040000|2021-06-25 13:34:00||12426||12426||12426||12426|200
1624628060000|2021-06-25 13:34:20|12439|12427|12452|12427|12460|12435|12439|12427|3609
1624628070000|2021-06-25 13:34:30|12451|12426|12456|12432|12458|12432|12449|12426|100
1624628080000|2021-06-25 13:34:40|12454|12440|12454|12440|12460|12441|12449|12440|700
1624628090000|2021-06-25 13:34:50|12453|12432|12454|12442|12454|12442|12446|12426|500
1624628100000|2021-06-25 13:35:00|12453|12437|12454|12435|12454|12441|12447|12429|1000
1624628110000|2021-06-25 13:35:10|12453|12439|12449|12435|12453|12439|12448|12427|100
1624628120000|2021-06-25 13:35:20|12451|12436|12454|12440|12454|12442|12448|12426|0
1624628130000|2021-06-25 13:35:30|12453|12438|12454|12445|12454|12448|12452|12438|300
1624628140000|2021-06-25 13:35:40|12453|12446|12454|12434|12454|12448|12450|12425|400
1624628150000|2021-06-25 13:35:50|12453|12432|12450|12431|12454|12434|12448|12431|300
1624628160000|2021-06-25 13:36:00|12451|12432|12450|12429|12452|12432|12446|12429|500
1624628170000|2021-06-25 13:36:10|12449|12428|12450|12428|12450|12437|12444|12424|200
1624628180000|2021-06-25 13:36:20|12449|12429|12467|12444|12484|12444|12444|12426|800
1624628190000|2021-06-25 13:36:30|12470|12445|12471|12452|12472|12452|12460|12445|0
1624628200000|2021-06-25 13:36:40|12472|12453|12471|12457|12479|12457|12470|12452|0
1624628210000|2021-06-25 13:36:50|12470|12458|12467|12450|12471|12462|12462|12450|550
1624628220000|2021-06-25 13:37:00|12465|12447|12463|12439|12465|12447|12453|12431|1352
1624628230000|2021-06-25 13:37:10|12468|12440|12471|12449|12478|12451|12463|12440|300
1624628240000|2021-06-25 13:37:20|12470|12450|12471|12452|12471|12453|12470|12449|0
1624628250000|2021-06-25 13:37:30|12470||12471||12471||12470||0
1624628260000|2021-06-25 13:37:40|12470|12453|12470|12453|12471|12456|12463|12453|0
1624628270000|2021-06-25 13:37:50|12471|12454|12470|12454|12471|12454|12468|12453|0
1624628280000|2021-06-25 13:38:00|12467|12453|12460|12443|12470|12454|12457|12439|600
1624628290000|2021-06-25 13:38:10|12461|12441|12454|12438|12461|12443|12452|12436|100
1624628300000|2021-06-25 13:38:20|12456|12428|12448|12436|12456|12436|12445|12427|600
1624628310000|2021-06-25 13:38:30|12443|12433|12437|12430|12443|12433|12437|12430|50200
1624628320000|2021-06-25 13:38:40|12443|12434|12442|12429|12443|12434|12442|12428|138
1624628330000|2021-06-25 13:38:50|12440|12434|12442|12434|12442|12435|12439|12428|300
1624628340000|2021-06-25 13:39:00|12441|12428|12442|12434|12443|12434|12441|12428|0
1624628350000|2021-06-25 13:39:10|12441|12431|12448|12434|12452|12437|12437|12421|3338
1624628360000|2021-06-25 13:39:20|12447|12438|12446|12432|12447|12438|12446|12431|18800
1624628370000|2021-06-25 13:39:30|12447||12446||12447||12446||0
1624628380000|2021-06-25 13:39:40|||||||||300
1624628390000|2021-06-25 13:39:50|12447|12441|12448|12435|12451|12444|12447|12432|1154
1624628410000|2021-06-25 13:40:10|12450|12436|12457|12442|12457|12443|12449|12435|700
1624628420000|2021-06-25 13:40:20|12455|12439|12453|12440|12457|12440|12451|12439|200
1624628430000|2021-06-25 13:40:30|12452||12453||12453||12452||260
1624628440000|2021-06-25 13:40:40|12452|12444|12457|12444|12457|12450|12452|12443|2500
1624628450000|2021-06-25 13:40:50|12456|12445|12456|12445|12457|12446|12456|12445|9110
1624628460000|2021-06-25 13:41:00|12455|12451|12466|12452|12466|12459|12455|12451|6324
1624628470000|2021-06-25 13:41:10|12465||12461||12465||12461||0
1624628480000|2021-06-25 13:41:20|12458|12449|12455|12444|12458|12454|12455|12444|200
1624628500000|2021-06-25 13:41:40|||||||||200
1624628520000|2021-06-25 13:42:00|12450|12442|12447|12438|12450|12443|12444|12431|2800
1624628530000|2021-06-25 13:42:10||12439||12439||12439||12432|0
1624628540000|2021-06-25 13:42:20||12432||12438||12438||12432|100
1624628550000|2021-06-25 13:42:30|12446|12432|12445|12434|12446|12437|12443|12432|0
1624628560000|2021-06-25 13:42:40|12444|12431|12439|12427|12444|12432|12439|12426|0
1624628570000|2021-06-25 13:42:50|12436|12431|12439|12433|12439|12433|12434|12422|100
1624628580000|2021-06-25 13:43:00|12437|12429|12438|12427|12439|12429|12437|12426|311
1624628600000|2021-06-25 13:43:20|12435|12425|12433|12417|12437|12426|12426|12416|400
1624628610000|2021-06-25 13:43:30||12420||12420||12420||12417|100
1624628620000|2021-06-25 13:43:40|12432|12430|12433|12422|12433|12430|12432|12421|3610
1624628630000|2021-06-25 13:43:50|12432|12421|12433|12422|12433|12423|12432|12419|200
1624628640000|2021-06-25 13:44:00|12432||12432||12432||12432||0
1624628650000|2021-06-25 13:44:10|12431|12419|12425|12419|12431|12419|12425|12419|800
1624628660000|2021-06-25 13:44:20|12424|12420|12432|12422|12432|12422|12424|12420|400
1624628670000|2021-06-25 13:44:30|12430|12421|12432|12421|12432|12422|12430|12421|0
1624628680000|2021-06-25 13:44:40|12431||12431||12432||12431||100
1624628690000|2021-06-25 13:44:50|12430|12422|12432|12428|12432|12428|12429|12422|873
1624628700000|2021-06-25 13:45:00|12431|12427|12441|12431|12441|12431|12430|12424|600
1624628720000|2021-06-25 13:45:20|12442|12432|12443|12432|12448|12436|12442|12431|200
1624628730000|2021-06-25 13:45:30|||||||||100
1624628740000|2021-06-25 13:45:40|12444|12433|12453|12439|12455|12439|12444|12433|600
1624628750000|2021-06-25 13:45:50|||||||||300
1624628760000|2021-06-25 13:46:00|12452|12440|12453|12444|12455|12444|12449|12439|0
1624628770000|2021-06-25 13:46:10|12454|12445|12452|12438|12460|12449|12452|12438|1126
1624628780000|2021-06-25 13:46:20|12451|12435|12449|12435|12451|12437|12449|12434|200
1624628790000|2021-06-25 13:46:30|12448|12434|12447|12437|12453|12438|12446|12433|200
1624628800000|2021-06-25 13:46:40|12446|12433|12443|12432|12446|12437|12443|12430|0
1624628810000|2021-06-25 13:46:50||12433||12433||12433||12432|0
1624628820000|2021-06-25 13:47:00|12453|12434|12451|12440|12453|12440|12451|12434|310
1624628830000|2021-06-25 13:47:10|12450|12433|12445|12430|12450|12433|12443|12430|407
1624628840000|2021-06-25 13:47:20||12431||12430||12431||12430|100
1624628850000|2021-06-25 13:47:30|12444||12443||12444||12443||0
1624628870000|2021-06-25 13:47:50|12442||12442||12442||12442||0
1624628880000|2021-06-25 13:48:00|12441||12441||12441||12441||0
1624628890000|2021-06-25 13:48:10|||||||||100
1624628900000|2021-06-25 13:48:20|12440|12427|12436|12421|12440|12427|12434|12421|0
1624628910000|2021-06-25 13:48:30|12435|12423|12433|12421|12435|12423|12433|12421|790
1624628920000|2021-06-25 13:48:40|||||||||100
1624628930000|2021-06-25 13:48:50|12432|12422|12433|12421|12433|12426|12429|12421|746
1624628940000|2021-06-25 13:49:00||12422||12422||12422||12422|200
1624628950000|2021-06-25 13:49:10|||||||||100
1624628960000|2021-06-25 13:49:20|12431|12420|12428|12421|12431|12423|12425|12420|2118
1624628970000|2021-06-25 13:49:30|12427|12423|12426|12417|12429|12426|12425|12416|2200
1624628980000|2021-06-25 13:49:40|12425|12416|12426|12420|12426|12420|12419|12416|2000
1624628990000|2021-06-25 13:49:50|||||||||300
1624629010000|2021-06-25 13:50:10|12425|12417|12426|12419|12426|12419|12425|12417|800
1624629040000|2021-06-25 13:50:40|12429|12420|12433|12423|12433|12426|12429|12420|800
1624629060000|2021-06-25 13:51:00|12432|12425|12433|12426|12433|12426|12432|12423|100
1624629070000|2021-06-25 13:51:10|12439|12430|12439|12430|12439|12430|12439|12430|700
1624629080000|2021-06-25 13:51:20|12438|12431|12443|12430|12444|12431|12438|12430|100
1624629090000|2021-06-25 13:51:30|12440||12438||12440||12438||0
1624629100000|2021-06-25 13:51:40|12439|12431|12436|12430|12439|12431|12436|12430|0
1624629110000|2021-06-25 13:51:50|12435|12429|12434|12427|12435|12430|12433|12427|2013
1624629140000|2021-06-25 13:52:20|12435|12428|12445|12436|12449|12436|12435|12428|1100
1624629150000|2021-06-25 13:52:30|12448|12437|12450|12438|12450|12440|12447|12435|0
1624629160000|2021-06-25 13:52:40|12446|12435|12442|12432|12446|12435|12442|12432|600
1624629170000|2021-06-25 13:52:50|12441|12430|12439|12430|12441|12433|12439|12430|0
1624629180000|2021-06-25 13:53:00|12440|12432|12439|12430|12440|12432|12438|12430|0
1624629190000|2021-06-25 13:53:10|12438||12437||12439||12437||0
1624629200000|2021-06-25 13:53:20|12436|12431|12435|12430|12436|12431|12435|12430|400
1624629210000|2021-06-25 13:53:30|12434|12427|12435|12427|12435|12427|12432|12426|300
1624629220000|2021-06-25 13:53:40|12434|12426|12435|12425|12435|12426|12427|12425|200
1624629230000|2021-06-25 13:53:50|12434|12423|12432|12423|12435|12423|12428|12422|1772
1624629240000|2021-06-25 13:54:00|12430|12424|12427|12423|12433|12426|12427|12423|900
1624629250000|2021-06-25 13:54:10|12428|12424|12430|12425|12430|12426|12428|12420|1700
1624629260000|2021-06-25 13:54:20||12422||12425||12425||12422|0
1624629270000|2021-06-25 13:54:30|12429|12422|12423|12416|12430|12425|12423|12415|200
1624629280000|2021-06-25 13:54:40|12426|12417|12428|12420|12435|12420|12426|12415|1022
1624629290000|2021-06-25 13:54:50|12427|12421|12427|12420|12433|12421|12426|12420|0
1624629300000|2021-06-25 13:55:00|12430|12421|12434|12422|12434|12422|12427|12420|100
1624629310000|2021-06-25 13:55:10|12433|12423|12435|12429|12435|12429|12433|12423|100
1624629320000|2021-06-25 13:55:20|12437|12430|12440|12433|12446|12434|12437|12430|600
1624629330000|2021-06-25 13:55:30|12439|12430|12438|12430|12439|12430|12436|12430|1118
1624629360000|2021-06-25 13:56:00||12431||12431||12431||12431|0
1624629380000|2021-06-25 13:56:20|12437|12432|12446|12435|12446|12437|12436|12431|1936
1624629390000|2021-06-25 13:56:30|12449|12437|12448|12441|12452|12441|12445|12437|700
1624629400000|2021-06-25 13:56:40|12447|12438|12447|12440|12448|12440|12446|12438|0
1624629410000|2021-06-25 13:56:50|12446|12439|12443|12431|12447|12439|12442|12430|2440
1624629420000|2021-06-25 13:57:00|12444|12432|12442|12430|12447|12436|12442|12430|0
1624629430000|2021-06-25 13:57:10|12441|12431|12442|12432|12442|12433|12440|12430|0
1624629440000|2021-06-25 13:57:20|12441|12433|12440|12432|12441|12434|12440|12432|0
1624629470000|2021-06-25 13:57:50|||||||||100
1624629480000|2021-06-25 13:58:00||12433||12432||12433||12432|2553
1624629490000|2021-06-25 13:58:10|12444|12433|12443|12437|12444|12437|12443|12433|892
1624629500000|2021-06-25 13:58:20|12444||12443||12444||12443||0
1624629510000|2021-06-25 13:58:30|12444|12432|12440|12432|12444|12437|12440|12432|800
1624629520000|2021-06-25 13:58:40|12439||12439||12439||12439||0
1624629540000|2021-06-25 13:59:00|12438|12433|12439|12432|12439|12433|12437|12432|200
1624629550000|2021-06-25 13:59:10|12442|12433|12444|12436|12444|12437|12442|12432|800
1624629560000|2021-06-25 13:59:20|12443|12432|12441|12436|12444|12436|12441|12432|0
1624629570000|2021-06-25 13:59:30|12443|12435|12441|12434|12443|12435|12436|12432|500
1624629590000|2021-06-25 13:59:50|12439|12432|12439|12432|12439|12432|12439|12432|100
1624629600000|2021-06-25 14:00:00|12438|12430|12433|12430|12438|12430|12433|12427|100
1624629610000|2021-06-25 14:00:10|12430|12427|12432|12422|12432|12427|12429|12422|1100
1624629620000|2021-06-25 14:00:20|12438|12424|12432|12423|12438|12427|12432|12423|1301
1624629630000|2021-06-25 14:00:30|12436|12424|12437|12423|12437|12424|12432|12423|0
1624629640000|2021-06-25 14:00:40||12424||12423||12424||12423|200
1624629650000|2021-06-25 14:00:50|12435||12433||12435||12433||100
1624629660000|2021-06-25 14:01:00|12432||12430||12432||12430||700
1624629670000|2021-06-25 14:01:10|||||||||100
1624629690000|2021-06-25 14:01:30|12431|12424|12432|12426|12436|12430|12431|12424|1388
1624629700000|2021-06-25 14:01:40|12431|12425|12433|12424|12436|12427|12427|12424|2000
1624629710000|2021-06-25 14:01:50|12431|12423|12430|12423|12431|12423|12430|12423|0
1624629720000|2021-06-25 14:02:00|12431||12430||12431||12430||0
1624629730000|2021-06-25 14:02:10|12429|12424|12433|12426|12436|12427|12429|12423|400
1624629760000|2021-06-25 14:02:40|12432|12427|12433|12426|12433|12427|12432|12426|100
1624629790000|2021-06-25 14:03:10|12436|12427|12443|12436|12443|12436|12436|12427|599
1624629800000|2021-06-25 14:03:20||12434||12435||12435||12434|0
1624629820000|2021-06-25 14:03:40|||||||||100
1624629830000|2021-06-25 14:03:50|12442||12442||12443||12442||0
1624629840000|2021-06-25 14:04:00|12443|12436|12443|12437|12443|12438|12443|12436|600
1624629850000|2021-06-25 14:04:10||12438||12437||12438||12437|0
1624629860000|2021-06-25 14:04:20|12438|12435|12435|12432|12438|12435|12435|12432|600
1624629870000|2021-06-25 14:04:30|12432|12430|12432|12424|12432|12430|12429|12422|800
1624629880000|2021-06-25 14:04:40|12431|12425|12431|12424|12431|12425|12430|12424|100
1624629890000|2021-06-25 14:04:50|12430||12431||12431||12430||200
1624629900000|2021-06-25 14:05:00|12430||12431||12431||12430||200
1624629910000|2021-06-25 14:05:10|12430|12425|12432|12427|12432|12430|12430|12424|1000
1624629920000|2021-06-25 14:05:20|12435|12428|12443|12432|12443|12432|12435|12427|702
1624629930000|2021-06-25 14:05:30||12433||12433||12433||12432|0
1624629950000|2021-06-25 14:05:50|12442||12442||12442||12442||0
1624629970000|2021-06-25 14:06:10|12441|12432|12441|12433|12441|12433|12440|12432|0
1624629980000|2021-06-25 14:06:20|12440||12440||12440||12440||0
1624630020000|2021-06-25 14:07:00|||||||||100
1624630040000|2021-06-25 14:07:20|12439|12432|12439|12433|12439|12433|12434|12430|500
1624630050000|2021-06-25 14:07:30|12438|12430|12434|12430|12439|12435|12434|12430|472
1624630070000|2021-06-25 14:07:50|12435|12431|12435|12430|12435|12432|12435|12430|801
1624630090000|2021-06-25 14:08:10|||||||||1200
1624630100000|2021-06-25 14:08:20|||||||||165
1624630110000|2021-06-25 14:08:30|12439|12432|12439|12434|12439|12434|12438|12430|20300
1624630120000|2021-06-25 14:08:40|12440|12435|12439|12434|12440|12435|12439|12434|0
1624630130000|2021-06-25 14:08:50|12440|12436|12440|12434|12440|12436|12440|12434|199
1624630140000|2021-06-25 14:09:00|12441|12435|12449|12441|12450|12442|12441|12435|800
1624630150000|2021-06-25 14:09:10||12442||12443||12443||12442|0
1624630160000|2021-06-25 14:09:20|||||||||100
1624630170000|2021-06-25 14:09:30|12448|12441|12438|12430|12448|12441|12438|12430|600
1624630180000|2021-06-25 14:09:40||12431||12430||12431||12430|0
1624630190000|2021-06-25 14:09:50||12431||12430||12431||12430|0
1624630200000|2021-06-25 14:10:00|12437|12434|12437|12430|12437|12434|12436|12430|0
1624630220000|2021-06-25 14:10:20|12436||12437||12437||12436||0
1624630230000|2021-06-25 14:10:30|||||||||730
1624630240000|2021-06-25 14:10:40|12436|12429|12434|12428|12436|12429|12433|12428|100
1624630260000|2021-06-25 14:11:00|12432|12429|12434|12430|12434|12430|12431|12429|980
1624630270000|2021-06-25 14:11:10|12438|12433|12438|12430|12438|12433|12434|12430|900
1624630280000|2021-06-25 14:11:20||12431||12431||12431||12431|200
1624630290000|2021-06-25 14:11:30|12437||12438||12438||12437||0
1624630300000|2021-06-25 14:11:40|||||||||175
1624630310000|2021-06-25 14:11:50|||||||||300
1624630320000|2021-06-25 14:12:00|12439|12432|12440|12435|12443|12437|12438|12432|813
1624630330000|2021-06-25 14:12:10|12437|12437|12443|12435|12443|12437|12435|12432|1303
1624630340000|2021-06-25 14:12:20|12441|12436|12443|12439|12443|12439|12441|12436|1100
1624630360000|2021-06-25 14:12:40|12442|12437|12442|12437|12443|12442|12439|12437|3050
1624630370000|2021-06-25 14:12:50|12439|12433|12438|12434|12439|12436|12437|12431|600
1624630380000|2021-06-25 14:13:00|12441|12432|12444|12436|12444|12436|12441|12432|1503
1624630390000|2021-06-25 14:13:10|12446|12437|12448|12441|12449|12443|12446|12437|1802
1624630400000|2021-06-25 14:13:20||12442||12441||12442||12441|100
1624630410000|2021-06-25 14:13:30|||||||||300
1624630420000|2021-06-25 14:13:40|12449|12442|12451|12446|12456|12446|12448|12442|1583
1624630430000|2021-06-25 14:13:50|12455|12447|12450|12446|12460|12451|12450|12446|400
1624630440000|2021-06-25 14:14:00|12451||12451||12451||12450||0
1624630450000|2021-06-25 14:14:10|12449|12447|12449|12447|12449|12449|12449|12447|125
1624630460000|2021-06-25 14:14:20|12451|12448|12454|12449|12454|12450|12449|12447|599
1624630470000|2021-06-25 14:14:30|12453|12448|12454|12446|12454|12448|12451|12446|300
1624630480000|2021-06-25 14:14:40|12453|12447|12451|12446|12454|12447|12450|12446|0
1624630490000|2021-06-25 14:14:50|12450||12450||12451||12450||0
1624630500000|2021-06-25 14:15:00|12454|12447|12461|12451|12462|12451|12454|12446|670
1624630510000|2021-06-25 14:15:10|12460||12459||12460||12458||0
1624630520000|2021-06-25 14:15:20|12462|12454|12462|12455|12462|12455|12462|12454|622
1624630530000|2021-06-25 14:15:30|12461|12457|12461|12457|12461|12460|12461|12457|0
1624630540000|2021-06-25 14:15:40|12466|12458|12472|12460|12472|12460|12466|12458|400
1624630550000|2021-06-25 14:15:50|12471|12461|12472|12461|12475|12461|12471|12461|0
1624630560000|2021-06-25 14:16:00|12471|12460|12470|12461|12471|12461|12469|12459|0
1624630580000|2021-06-25 14:16:20|12469|12462|12470|12461|12470|12462|12469|12461|0
1624630610000|2021-06-25 14:16:50||12463||12461||12463||12461|0
1624630620000|2021-06-25 14:17:00|12469|12460|12465|12457|12469|12461|12464|12457|723
1624630640000|2021-06-25 14:17:20|||||||||100
1624630710000|2021-06-25 14:18:30|12464||12464||12465||12459||0
1624630740000|2021-06-25 14:19:00|12463|12459|12463|12458|12464|12459|12458|12457|1300
1624630750000|2021-06-25 14:19:10|12462|12456|12461|12456|12462|12456|12460|12456|900
1624630760000|2021-06-25 14:19:20||12457||12456||12457||12456|600
1624630770000|2021-06-25 14:19:30|12460|12454|12459|12451|12460|12454|12458|12451|320
1624630780000|2021-06-25 14:19:40|12463|12453|12462|12457|12463|12457|12462|12453|1500
1624630790000|2021-06-25 14:19:50|12463|12454|12462|12454|12463|12457|12460|12454|100
1624630810000|2021-06-25 14:20:10|||||||||697
1624630820000|2021-06-25 14:20:20|12461|12457|12462|12455|12462|12457|12461|12454|2430
1624630830000|2021-06-25 14:20:30|12461|12456|12458|12455|12461|12458|12458|12455|400
1624630840000|2021-06-25 14:20:40||12454||12454||12454||12454|0
1624630850000|2021-06-25 14:20:50|12457|12457|12461|12456|12462|12457|12457|12456|2205
1624630860000|2021-06-25 14:21:00|12462|12457|12458|12455|12462|12457|12458|12455|100
1624630870000|2021-06-25 14:21:10|12459|12454|12461|12455|12462|12455|12459|12454|0
1624630890000|2021-06-25 14:21:30|12460|12454|12460|12454|12460|12454|12460|12454|100
1624630900000|2021-06-25 14:21:40|12459|12452|12459|12452|12459|12452|12459|12452|0
1624630910000|2021-06-25 14:21:50|12456|12453|12455|12446|12459|12453|12453|12446|800
1624630920000|2021-06-25 14:22:00||12448||12448||12448||12446|109
1624630950000|2021-06-25 14:22:30|||||||||300
1624630960000|2021-06-25 14:22:40|12459|12449|12459|12450|12459|12455|12459|12449|2942
1624630970000|2021-06-25 14:22:50|12462|12451|12462|12456|12462|12457|12462|12451|709
1624630980000|2021-06-25 14:23:00|12465|12457|12472|12463|12481|12466|12465|12457|864
1624630990000|2021-06-25 14:23:10|12471||12467||12473||12467||0
1624631000000|2021-06-25 14:23:20|12464|12461|12466|12458|12467|12464|12464|12457|400
1624631010000|2021-06-25 14:23:30|12465|12457|12460|12453|12465|12458|12460|12453|400
1624631030000|2021-06-25 14:23:50|12457|12454|12457|12449|12460|12454|12455|12448|300
1624631040000|2021-06-25 14:24:00||12448||12448||12448||12448|500
1624631050000|2021-06-25 14:24:10|12456|12449|12457|12449|12457|12451|12456|12448|0
1624631070000|2021-06-25 14:24:30|12456|12448|12456|12448|12457|12448|12456|12448|0
1624631080000|2021-06-25 14:24:40|12455|12446|12451|12443|12455|12446|12448|12442|210
1624631090000|2021-06-25 14:24:50|12450|12442|12451|12443|12451|12443|12450|12442|100
1624631100000|2021-06-25 14:25:00|12450|12442|12445|12439|12450|12443|12445|12439|100
1624631110000|2021-06-25 14:25:10|12449|12440|12449|12440|12449|12443|12449|12440|500
1624631130000|2021-06-25 14:25:30|||||||||100
1624631150000|2021-06-25 14:25:50|12445|12437|12444|12437|12445|12438|12440|12437|801
1624631160000|2021-06-25 14:26:00|12440|12438|12442|12433|12444|12438|12439|12431|400
1624631170000|2021-06-25 14:26:10||12435||12436||12436||12435|0
1624631180000|2021-06-25 14:26:20|12441|12433|12435|12430|12441|12433|12435|12430|300
1624631190000|2021-06-25 14:26:30|12437|12432|12441|12436|12445|12436|12437|12430|1363
1624631200000|2021-06-25 14:26:40|12439|12438|12441|12435|12441|12438|12439|12435|0
1624631210000|2021-06-25 14:26:50|12439|12436|12441|12434|12441|12436|12439|12433|0
1624631220000|2021-06-25 14:27:00|12440|12436|12440|12435|12440|12437|12440|12434|200
1624631240000|2021-06-25 14:27:20||12436||12435||12436||12434|361
1624631250000|2021-06-25 14:27:30|12439|12434|12437|12430|12439|12434|12435|12430|300
1624631260000|2021-06-25 14:27:40||12431||12430||12433||12430|0
1624631270000|2021-06-25 14:27:50|12436|12431|12435|12430|12436|12431|12435|12430|500
1624631280000|2021-06-25 14:28:00||12431||12430||12431||12430|600
1624631290000|2021-06-25 14:28:10|12439|12432|12439|12433|12439|12433|12439|12432|861
1624631300000|2021-06-25 14:28:20||12434||12433||12434||12433|150
1624631310000|2021-06-25 14:28:30|12440|12435|12448|12441|12453|12444|12440|12435|700
1624631320000|2021-06-25 14:28:40|12447|12440|12447|12440|12447|12441|12447|12440|480
1624631330000|2021-06-25 14:28:50||12441||12441||12441||12440|2400
1624631340000|2021-06-25 14:29:00|12448|12442|12453|12447|12454|12447|12448|12442|901
1624631350000|2021-06-25 14:29:10|12455|12445|12455|12449|12457|12449|12451|12444|100
1624631360000|2021-06-25 14:29:20|12454|12447|12452|12446|12454|12447|12451|12446|1100
1624631380000|2021-06-25 14:29:40|12451|12443|12447|12442|12451|12443|12447|12442|500
1624631390000|2021-06-25 14:29:50|12446|12438|12444|12437|12446|12438|12444|12437|300
1624631400000|2021-06-25 14:30:00||12438||12437||12439||12437|201
1624631410000|2021-06-25 14:30:10||12435||12437||12437||12435|0
1624631420000|2021-06-25 14:30:20|12454|12438|12450|12443|12455|12446|12450|12438|300
1624631430000|2021-06-25 14:30:30||12442||12442||12442||12442|0
1624631450000|2021-06-25 14:30:50|12449|12440|12446|12438|12449|12440|12446|12438|0
1624631460000|2021-06-25 14:31:00||12439||12439||12439||12439|0
1624631470000|2021-06-25 14:31:10|12445|12440|12446|12439|12446|12440|12445|12439|0
1624631480000|2021-06-25 14:31:20||12440||12440||12440||12440|0
1624631500000|2021-06-25 14:31:40|12449|12442|12453|12443|12454|12444|12449|12442|902
1624631530000|2021-06-25 14:32:10|12452|12444|12451|12442|12452|12448|12449|12442|333
1624631540000|2021-06-25 14:32:20|12450||12450||12450||12450||100
1624631550000|2021-06-25 14:32:30|12449|12440|12446|12440|12449|12440|12446|12440|300
1624631560000|2021-06-25 14:32:40|12449|12441|12449|12441|12449|12441|12449|12441|100
1624631570000|2021-06-25 14:32:50|12448|12437|12446|12438|12449|12441|12446|12437|0
1624631580000|2021-06-25 14:33:00||12437||12438||12438||12437|0
1624631590000|2021-06-25 14:33:10|12445|12437|12446|12437|12446|12437|12445|12437|0
1624631600000|2021-06-25 14:33:20|12445|12436|12441|12434|12445|12436|12439|12434|0
1624631610000|2021-06-25 14:33:30||12437||12435||12437||12435|300
1624631620000|2021-06-25 14:33:40|12440|12440|12441|12434|12441|12440|12440|12432|207
1624631630000|2021-06-25 14:33:50|12440|12437|12443|12437|12444|12437|12440|12433|1140
1624631650000|2021-06-25 14:34:10|12442|12434|12438|12434|12442|12434|12438|12434|100
1624631670000|2021-06-25 14:34:30|12437|12430|12437|12430|12437|12430|12436|12430|100
1624631690000|2021-06-25 14:34:50||12433||12433||12433||12430|100
1624631700000|2021-06-25 14:35:00|12436|12430|12437|12430|12437|12430|12435|12430|1410
1624631710000|2021-06-25 14:35:10|12436|12431|12436|12431|12436|12431|12435|12430|100
1624631720000|2021-06-25 14:35:20|12435|12432|12436|12431|12436|12434|12435|12430|1151
1624631730000|2021-06-25 14:35:30|12435|12432|12437|12433|12437|12433|12435|12432|361
1624631740000|2021-06-25 14:35:40||12434||12435||12435||12434|300
1624631750000|2021-06-25 14:35:50||12434||12435||12435||12434|0
1624631780000|2021-06-25 14:36:20|12436|12434|12436|12434|12436|12434|12436|12434|300
1624631790000|2021-06-25 14:36:30|12435|12433|12433|12430|12435|12433|12433|12430|899
1624631800000|2021-06-25 14:36:40|12432|12427|12429|12425|12432|12427|12429|12424|900
1624631810000|2021-06-25 14:36:50|12428|12422|12428|12421|12428|12422|12428|12420|0
1624631820000|2021-06-25 14:37:00|12426|12422|12426|12422|12426|12422|12426|12422|0
1624631830000|2021-06-25 14:37:10|12425||12425||12425||12425||0
1624631840000|2021-06-25 14:37:20|12423|12420|12423|12420|12423|12420|12423|12420|0
1624631850000|2021-06-25 14:37:30|12426|12422|12429|12425|12429|12425|12426|12422|1404
1624631860000|2021-06-25 14:37:40|12430|12427|12434|12428|12434|12428|12430|12427|300
1624631890000|2021-06-25 14:38:10||12429||12429||12429||12429|0
1624631910000|2021-06-25 14:38:30||12431||12431||12431||12431|100
1624631950000|2021-06-25 14:39:10|12433|12430|12433|12428|12434|12430|12430|12428|500
1624631960000|2021-06-25 14:39:20|12430|12427|12431|12427|12433|12427|12429|12427|1100
1624631980000|2021-06-25 14:39:40|12434|12428|12434|12429|12434|12429|12434|12428|705
1624631990000|2021-06-25 14:39:50|12433|12430|12434|12431|12434|12432|12433|12429|400
1624632000000|2021-06-25 14:40:00|12436|12432|12437|12434|12438|12434|12436|12432|673
1624632010000|2021-06-25 14:40:10||12433||12433||12434||12433|0
1624632030000|2021-06-25 14:40:30|12436|12431|12437|12430|12437|12432|12433|12430|3190
1624632040000|2021-06-25 14:40:40||12433||12433||12433||12433|0
1624632060000|2021-06-25 14:41:00|12436|12430|12437|12430|12437|12430|12435|12430|0
1624632070000|2021-06-25 14:41:10|12436|12428|12430|12422|12436|12428|12429|12419|1041
1624632080000|2021-06-25 14:41:20|12429|12423|12430|12425|12430|12425|12428|12421|2875
1624632090000|2021-06-25 14:41:30|12429|12421|12429|12421|12429|12421|12429|12421|100
1624632100000|2021-06-25 14:41:40|12430|12422|12430|12422|12430|12422|12430|12421|0
1624632110000|2021-06-25 14:41:50||12423||12426||12426||12423|1200
1624632120000|2021-06-25 14:42:00||12427||12427||12427||12427|200
1624632130000|2021-06-25 14:42:10|12429|12421|12430|12421|12430|12421|12429|12421|1080
1624632140000|2021-06-25 14:42:20|12429|12419|12429|12423|12430|12424|12427|12418|2500
1624632170000|2021-06-25 14:42:50|12428||12428||12428||12428||0
1624632180000|2021-06-25 14:43:00||12424||12425||12425||12424|0
1624632190000|2021-06-25 14:43:10|||||||||200
1624632200000|2021-06-25 14:43:20|12427||12427||12427||12427||0
1624632210000|2021-06-25 14:43:30|12428|12426|12433|12427|12434|12427|12428|12425|1030
1624632220000|2021-06-25 14:43:40|12432|12425|12431|12425|12432|12425|12431|12425|0
1624632250000|2021-06-25 14:44:10||12426||12426||12426||12426|0
1624632260000|2021-06-25 14:44:20|12430||12430||12431||12430||0
1624632270000|2021-06-25 14:44:30|12431|12427|12431|12427|12431|12427|12430|12427|0
1624632280000|2021-06-25 14:44:40|||||||||100
1624632300000|2021-06-25 14:45:00|12430|12424|12430|12426|12430|12426|12430|12424|100
1624632310000|2021-06-25 14:45:10|12429|12427|12429|12427|12429|12428|12429|12424|200
1624632320000|2021-06-25 14:45:20|||||||||500
1624632330000|2021-06-25 14:45:30|||||||||100
1624632340000|2021-06-25 14:45:40|12431|12428|12424|12420|12432|12429|12424|12417|2702
1624632370000|2021-06-25 14:46:10|12422||12424||12424||12422||0
1624632380000|2021-06-25 14:46:20|12423|12421|12424|12421|12424|12421|12423|12420|0
1624632390000|2021-06-25 14:46:30|12426|12422|12428|12421|12429|12422|12426|12421|515
1624632400000|2021-06-25 14:46:40|12427|12422|12431|12424|12431|12424|12427|12422|2734
1624632420000|2021-06-25 14:47:00|12432|12428|12434|12429|12437|12430|12432|12427|400
1624632430000|2021-06-25 14:47:10|||||||||200
1624632440000|2021-06-25 14:47:20|12433|12427|12431|12424|12433|12427|12431|12424|700
1624632450000|2021-06-25 14:47:30||12425||12425||12425||12425|0
1624632460000|2021-06-25 14:47:40||12423||12426||12426||12423|0
1624632510000|2021-06-25 14:48:30|12433|12429|12436|12432|12437|12433|12433|12429|1401
1624632520000|2021-06-25 14:48:40|12437|12431|12437|12432|12437|12432|12437|12431|100
1624632530000|2021-06-25 14:48:50||12431||12432||12432||12431|0
1624632540000|2021-06-25 14:49:00|||||||||17600
1624632550000|2021-06-25 14:49:10|12435|12431|12435|12430|12435|12431|12435|12430|0
1624632580000|2021-06-25 14:49:40||12431||12432||12432||12431|0
1624632590000|2021-06-25 14:49:50|12437|12433|12437|12433|12437|12434|12437|12430|600
1624632600000|2021-06-25 14:50:00|12436|12434|12436|12433|12436|12434|12435|12433|400
1624632610000|2021-06-25 14:50:10|12437|12431|12436|12432|12437|12433|12434|12431|603
1624632620000|2021-06-25 14:50:20|12435|12431|12434|12430|12435|12431|12434|12430|200
1624632630000|2021-06-25 14:50:30|12437|12431|12440|12435|12440|12435|12437|12431|2013
1624632640000|2021-06-25 14:50:40|12437|12433|12440|12435|12440|12435|12437|12433|200
1624632680000|2021-06-25 14:51:20|12441|12436|12447|12440|12447|12441|12441|12436|421
1624632700000|2021-06-25 14:51:40||12441||12441||12443||12441|0
1624632730000|2021-06-25 14:52:10|12446||12445||12446||12445||0
1624632740000|2021-06-25 14:52:20|12444|12439|12444|12440|12444|12440|12444|12439|0
1624632750000|2021-06-25 14:52:30|12445|12441|12444|12440|12445|12442|12444|12440|500
1624632760000|2021-06-25 14:52:40|12443||12443||12443||12443||0
1624632790000|2021-06-25 14:53:10|12447|12441|12452|12444|12456|12445|12447|12441|1421
1624632810000|2021-06-25 14:53:30|12451|12443|12449|12444|12451|12444|12449|12443|0
1624632820000|2021-06-25 14:53:40||12445||12445||12445||12445|0
1624632830000|2021-06-25 14:53:50||12444||12444||12444||12444|0
1624632860000|2021-06-25 14:54:20|12448|12445|12449|12445|12449|12446|12448|12444|0
1624632870000|2021-06-25 14:54:30|12448|12443|12447|12443|12448|12443|12447|12443|200
1624632900000|2021-06-25 14:55:00|||||||||400
1624632910000|2021-06-25 14:55:10|||||||||100
1624632920000|2021-06-25 14:55:20|12446|12442|12445|12441|12447|12442|12442|12440|500
1624632930000|2021-06-25 14:55:30|12444|12442|12446|12441|12446|12442|12444|12441|200
1624632940000|2021-06-25 14:55:40|12447|12442|12455|12445|12455|12447|12447|12441|513
1624632950000|2021-06-25 14:55:50|12454||12453||12454||12453||0
1624632960000|2021-06-25 14:56:00|12454||12454||12454||12452||0
1624632970000|2021-06-25 14:56:10||12446||12447||12447||12446|0
1624632980000|2021-06-25 14:56:20|12453|12448|12453|12447|12453|12448|12453|12447|0
1624632990000|2021-06-25 14:56:30|12454|12451|12454|12450|12454|12451|12454|12450|400
1624633000000|2021-06-25 14:56:40|12457|12451|12457|12451|12457|12452|12457|12451|0
1624633010000|2021-06-25 14:56:50|12456||12455||12456||12455||0
1624633020000|2021-06-25 14:57:00||12452||12451||12452||12451|0
1624633030000|2021-06-25 14:57:10|12457|12452|12457|12453|12457|12454|12457|12452|300
1624633050000|2021-06-25 14:57:30|||||||||100
1624633060000|2021-06-25 14:57:40|12456|12451|12457|12451|12457|12452|12454|12451|900
1624633070000|2021-06-25 14:57:50|||||||||474
1624633080000|2021-06-25 14:58:00|12456|12452|12459|12454|12459|12455|12456|12452|1600
1624633090000|2021-06-25 14:58:10|12462||12461||12462||12461||0
1624633110000|2021-06-25 14:58:30|12460||12461||12461||12460||0
1624633120000|2021-06-25 14:58:40|12460|12455|12460|12454|12460|12455|12460|12454|0
1624633140000|2021-06-25 14:59:00|12461|12459|12466|12458|12466|12459|12461|12458|323
1624633150000|2021-06-25 14:59:10|12464||12463||12464||12463||400
1624633160000|2021-06-25 14:59:20|||||||||100
1624633180000|2021-06-25 14:59:40|||||||||100
1624633190000|2021-06-25 14:59:50|12462|12453|12458|12453|12462|12453|12458|12453|496
1624633200000|2021-06-25 15:00:00|||||||||275
1624633210000|2021-06-25 15:00:10||12454||12453||12455||12453|100
1624633260000|2021-06-25 15:01:00|12457|12452|12456|12451|12458|12452|12453|12449|2175
1624633270000|2021-06-25 15:01:10|12457|12452|12458|12453|12461|12455|12457|12452|611
1624633300000|2021-06-25 15:01:40|12461|12454|12461|12454|12461|12455|12460|12454|200
1624633320000|2021-06-25 15:02:00|12460||12460||12460||12460||0
1624633340000|2021-06-25 15:02:20||12455||12455||12455||12455|0
1624633350000|2021-06-25 15:02:30|||||||||100
1624633360000|2021-06-25 15:02:40|||||||||400
1624633370000|2021-06-25 15:02:50|||||||||100
1624633380000|2021-06-25 15:03:00|12458||12459||12460||12457||1000
1624633390000|2021-06-25 15:03:10|12458||12458||12458||12458||0
1624633400000|2021-06-25 15:03:20|12459|12451|12459|12454|12459|12455|12459|12451|0
1624633430000|2021-06-25 15:03:50|12458||12458||12458||12458||0
1624633440000|2021-06-25 15:04:00|12459|12455|12461|12457|12461|12457|12459|12455|882
1624633450000|2021-06-25 15:04:10||12456||12456||12456||12456|100
1624633460000|2021-06-25 15:04:20||12457||12456||12457||12456|0
1624633470000|2021-06-25 15:04:30|12460||12460||12460||12460||200
1624633490000|2021-06-25 15:04:50|12461|12457|12464|12460|12464|12460|12461|12457|578
1624633500000|2021-06-25 15:05:00|12465|12461|12467|12463|12467|12464|12465|12460|300
1624633510000|2021-06-25 15:05:10|12466|12462|12466|12461|12466|12462|12465|12460|468
1624633520000|2021-06-25 15:05:20|12465|12460|12466|12460|12466|12462|12465|12460|100
1624633530000|2021-06-25 15:05:30||12461||12461||12461||12461|0
1624633540000|2021-06-25 15:05:40|12464|12460|12466|12461|12466|12461|12464|12460|0
1624633550000|2021-06-25 15:05:50||12460||12460||12460||12460|100
1624633560000|2021-06-25 15:06:00||12461||12460||12461||12460|0
1624633570000|2021-06-25 15:06:10|12465|12458|12463|12457|12465|12458|12460|12457|740
1624633580000|2021-06-25 15:06:20|12462|12458|12463|12457|12463|12458|12462|12457|0
1624633640000|2021-06-25 15:07:20|12462|12455|12458|12454|12463|12455|12456|12454|200
1624633650000|2021-06-25 15:07:30|12455|12453|12454|12449|12458|12453|12453|12449|300
1624633660000|2021-06-25 15:07:40|12453||12453||12453||12453||0
1624633680000|2021-06-25 15:08:00|12455|12450|12454|12449|12455|12452|12454|12449|600
1624633690000|2021-06-25 15:08:10|12455|12450|12457|12449|12457|12450|12455|12449|300
1624633700000|2021-06-25 15:08:20|12456||12456||12456||12456||0
1624633730000|2021-06-25 15:08:50|||||||||300
1624633750000|2021-06-25 15:09:10|12455|12448|12454|12449|12456|12449|12453|12448|402
1624633760000|2021-06-25 15:09:20|12453|12450|12454|12450|12454|12450|12453|12450|0
1624633770000|2021-06-25 15:09:30|12456|12451|12456|12450|12456|12451|12456|12450|561
1624633780000|2021-06-25 15:09:40|12457|12452|12459|12454|12459|12454|12457|12452|511
1624633800000|2021-06-25 15:10:00|12462|12455|12458|12454|12462|12459|12458|12454|804
1624633810000|2021-06-25 15:10:10|||||||||100
1624633860000|2021-06-25 15:11:00|12460|12455|12467|12460|12467|12460|12460|12455|1000
1624633880000|2021-06-25 15:11:20|12466||12466||12466||12466||0
1624633890000|2021-06-25 15:11:30|12465|12458|12463|12458|12465|12459|12463|12458|1982
1624633920000|2021-06-25 15:12:00|12462||12462||12462||12462||0
1624633930000|2021-06-25 15:12:10|||||||||100
1624633940000|2021-06-25 15:12:20|12461|12457|12462|12456|12462|12457|12460|12455|400
1624633950000|2021-06-25 15:12:30|12460|12459|12462|12456|12462|12459|12460|12455|300
1624633960000|2021-06-25 15:12:40||12457||12457||12457||12457|0
1624633970000|2021-06-25 15:12:50||12456||12457||12457||12456|0
1624633980000|2021-06-25 15:13:00|12463|12459|12463|12458|12463|12460|12461|12458|1086
1624633990000|2021-06-25 15:13:10||12459||12460||12460||12457|275
1624634000000|2021-06-25 15:13:20|12462|12458|12463|12459|12463|12459|12462|12458|100
1624634010000|2021-06-25 15:13:30||12460||12459||12460||12459|0
1624634020000|2021-06-25 15:13:40|12460|12458|12459|12456|12460|12458|12459|12456|100
1624634030000|2021-06-25 15:13:50|12458|12455|12458|12453|12458|12455|12457|12453|200
1624634040000|2021-06-25 15:14:00||12454||12454||12454||12454|119
1624634060000|2021-06-25 15:14:20||12455||12454||12455||12454|100
1624634090000|2021-06-25 15:14:50|12457|12453|12467|12460|12467|12460|12456|12453|3085
1624634110000|2021-06-25 15:15:10|12471|12463|12472|12463|12475|12464|12469|12463|0
1624634120000|2021-06-25 15:15:20|12471|12462|12471|12464|12471|12464|12471|12462|0
1624634130000|2021-06-25 15:15:30|12472|12465|12481|12472|12481|12472|12472|12465|1100
1624634140000|2021-06-25 15:15:40|12478||12478||12481||12478||0
1624634150000|2021-06-25 15:15:50|12480|12471|12475|12468|12480|12471|12475|12467|100
1624634160000|2021-06-25 15:16:00|12474||12473||12474||12473||474
1624634170000|2021-06-25 15:16:10|12472|12465|12469|12466|12472|12466|12469|12463|100
1624634180000|2021-06-25 15:16:20|12468|12464|12468|12463|12469|12464|12468|12463|100
1624634190000|2021-06-25 15:16:30|12469|12464|12469|12463|12469|12464|12468|12463|0
1624634200000|2021-06-25 15:16:40|12468||12469||12469||12468||0
1624634210000|2021-06-25 15:16:50|12468||12468||12468||12468||0
1624634220000|2021-06-25 15:17:00|12467|12461|12464|12456|12467|12461|12461|12454|1301
1624634230000|2021-06-25 15:17:10|12465||12464||12465||12464||0
1624634250000|2021-06-25 15:17:30|||||||||100
1624634260000|2021-06-25 15:17:40||12457||12457||12457||12457|0
1624634280000|2021-06-25 15:18:00|||||||||100
1624634290000|2021-06-25 15:18:10||12458||12458||12458||12458|0
1624634300000|2021-06-25 15:18:20|12467|12461|12467|12463|12467|12463|12467|12461|1200
1624634310000|2021-06-25 15:18:30||12464||12464||12464||12464|1200
1624634320000|2021-06-25 15:18:40|12466|12463|12473|12468|12473|12468|12466|12462|1343
1624634330000|2021-06-25 15:18:50|12470|12467|12472|12466|12472|12467|12469|12464|500
1624634370000|2021-06-25 15:19:30|12471|12465|12471|12464|12472|12465|12467|12464|500
1624634410000|2021-06-25 15:20:10|12470|12468|12471|12469|12471|12469|12470|12468|100
1624634420000|2021-06-25 15:20:20|12470|12468|12470|12467|12471|12468|12469|12467|400
1624634430000|2021-06-25 15:20:30|12469|12460|12467|12463|12469|12463|12467|12459|0
1624634450000|2021-06-25 15:20:50|12466||12467||12467||12466||100
1624634490000|2021-06-25 15:21:30|12466|12462|12465|12461|12467|12463|12465|12458|100
1624634510000|2021-06-25 15:21:50||12457||12460||12461||12456|100
1624634520000|2021-06-25 15:22:00|12464|12461|12465|12459|12465|12461|12464|12459|0
1624634530000|2021-06-25 15:22:10||12460||12460||12460||12460|100
1624634540000|2021-06-25 15:22:20|12464||12464||12464||12464||300
1624634550000|2021-06-25 15:22:30|12463|12457|12462|12458|12463|12458|12462|12457|700
1624634560000|2021-06-25 15:22:40|12463|12460|12463|12460|12464|12460|12463|12460|200
1624634570000|2021-06-25 15:22:50|12464|12461|12466|12461|12466|12462|12464|12455|514
1624634580000|2021-06-25 15:23:00||12460||12461||12461||12460|0
1624634610000|2021-06-25 15:23:30|12470|12462|12465|12459|12470|12464|12465|12457|1194
1624634620000|2021-06-25 15:23:40|12464|12456|12465|12458|12465|12461|12462|12456|800
1624634650000|2021-06-25 15:24:10|12468|12459|12471|12466|12471|12466|12468|12459|1052
1624634660000|2021-06-25 15:24:20|12473|12465|12473|12465|12473|12465|12471|12465|0
1624634670000|2021-06-25 15:24:30|12472||12472||12473||12472||0
1624634680000|2021-06-25 15:24:40|12471|12464|12470|12465|12471|12465|12470|12464|914
1624634700000|2021-06-25 15:25:00|12471|12468|12471|12468|12471|12468|12471|12468|300
1624634710000|2021-06-25 15:25:10|12470|12467|12470|12467|12471|12467|12469|12466|920
1624634720000|2021-06-25 15:25:20|12471|12468|12478|12471|12479|12471|12471|12468|201
1624634730000|2021-06-25 15:25:30|12477|12472|12477|12472|12477|12472|12477|12472|0
1624634760000|2021-06-25 15:26:00|12479|12474|12480|12476|12480|12477|12479|12474|200
1624634770000|2021-06-25 15:26:10|12479|12472|12480|12475|12480|12475|12477|12472|284
1624634790000|2021-06-25 15:26:30|12479|12476|12476|12472|12479|12477|12476|12472|500
1624634800000|2021-06-25 15:26:40||12470||12469||12472||12467|758
1624634810000|2021-06-25 15:26:50|12475||12475||12475||12475||0
1624634820000|2021-06-25 15:27:00|12474||12475||12475||12474||0
1624634830000|2021-06-25 15:27:10|||||||||100
1624634840000|2021-06-25 15:27:20|12474|12465|12470|12464|12474|12470|12470|12463|600
1624634850000|2021-06-25 15:27:30|12471|12465|12473|12468|12473|12468|12471|12464|0
1624634860000|2021-06-25 15:27:40|12472||12473||12473||12472||0
1624634870000|2021-06-25 15:27:50||12469||12468||12470||12468|200
1624634880000|2021-06-25 15:28:00|12474|12470|12474|12471|12474|12471|12474|12468|800
1624634890000|2021-06-25 15:28:10||12470||12471||12471||12470|500
1624634900000|2021-06-25 15:28:20|12473|12468|12481|12477|12482|12477|12472|12468|2324
1624634920000|2021-06-25 15:28:40|12484|12478|12479|12471|12487|12483|12479|12470|600
1624634930000|2021-06-25 15:28:50||12474||12475||12475||12471|100
1624634940000|2021-06-25 15:29:00|12478||12479||12479||12478||200
1624634960000|2021-06-25 15:29:20||12476||12475||12476||12475|0
1624634970000|2021-06-25 15:29:30|12478|12470|12476|12468|12478|12470|12476|12468|2098
1624634980000|2021-06-25 15:29:40||12469||12468||12469||12468|0
1624634990000|2021-06-25 15:29:50|12475|12465|12475|12466|12476|12468|12475|12464|0
1624635000000|2021-06-25 15:30:00||12467||12469||12469||12466|0
1624635030000|2021-06-25 15:30:30|12474|12465|12468|12461|12474|12465|12468|12461|1221
1624635040000|2021-06-25 15:30:40|||||||||100
1624635050000|2021-06-25 15:30:50|12467||12468||12468||12467||200
1624635060000|2021-06-25 15:31:00|||||||||200
1624635080000|2021-06-25 15:31:20|12469|12463|12472|12464|12472|12466|12469|12463|421
1624635090000|2021-06-25 15:31:30|12471||12470||12472||12470||0
1624635100000|2021-06-25 15:31:40||12465||12464||12465||12464|0
1624635110000|2021-06-25 15:31:50|||||||||200
1624635120000|2021-06-25 15:32:00|12471|12465|12474|12469|12474|12470|12471|12465|500
1624635130000|2021-06-25 15:32:10|12473||12473||12473||12473||2200
1624635140000|2021-06-25 15:32:20|12474|12468|12473|12467|12474|12468|12472|12467|0
1624635150000|2021-06-25 15:32:30|12472|12463|12471|12462|12472|12465|12470|12462|100
1624635170000|2021-06-25 15:32:50|12470||12470||12470||12470||300
1624635190000|2021-06-25 15:33:10|12471|12468|12472|12468|12472|12468|12471|12468|1300
1624635220000|2021-06-25 15:33:40|||||||||100
1624635230000|2021-06-25 15:33:50|||||||||100
1624635240000|2021-06-25 15:34:00|||||||||330
1624635260000|2021-06-25 15:34:20||12469||12469||12469||12469|500
1624635280000|2021-06-25 15:34:40|12471|12468|12472|12465|12472|12468|12469|12465|1400
1624635290000|2021-06-25 15:34:50|||||||||218
1624635300000|2021-06-25 15:35:00|12471||12471||12471||12470||200
1624635310000|2021-06-25 15:35:10|12472||12472||12472||12472||0
1624635320000|2021-06-25 15:35:20|12471||12471||12471||12471||0
1624635330000|2021-06-25 15:35:30|12470||12471||12471||12470||100
1624635340000|2021-06-25 15:35:40|12470|12466|12471|12466|12471|12466|12470|12466|0
1624635350000|2021-06-25 15:35:50|12470|12462|12470|12461|12470|12462|12470|12461|200
1624635360000|2021-06-25 15:36:00|12468||12468||12468||12468||0
1624635370000|2021-06-25 15:36:10|12467|12464|12468|12461|12468|12464|12467|12461|593
1624635380000|2021-06-25 15:36:20||12464||12464||12464||12464|0
1624635390000|2021-06-25 15:36:30|||||||||100
1624635400000|2021-06-25 15:36:40|12470|12465|12470|12464|12470|12467|12470|12464|517
1624635440000|2021-06-25 15:37:20|12469||12468||12469||12468||800
1624635470000|2021-06-25 15:37:50|||||||||200
1624635480000|2021-06-25 15:38:00|12467||12468||12468||12467||1098
1624635500000|2021-06-25 15:38:20|12469|12467|12468|12464|12470|12467|12468|12464|1042
1624635510000|2021-06-25 15:38:30|12469|12466|12465|12461|12469|12466|12465|12461|2079
1624635520000|2021-06-25 15:38:40|||||||||649
1624635530000|2021-06-25 15:38:50|||||||||999
1624635560000|2021-06-25 15:39:20|12463||12463||12463||12463||200
1624635570000|2021-06-25 15:39:30|12462|12459|12461|12459|12462|12461|12461|12458|1610
1624635580000|2021-06-25 15:39:40||12458||12458||12458||12458|800
1624635590000|2021-06-25 15:39:50|12460|12457|12457|12454|12460|12458|12457|12454|701
1624635600000|2021-06-25 15:40:00|||||||||300
1624635620000|2021-06-25 15:40:20|12456|12451|12462|12457|12462|12457|12456|12451|2783
1624635640000|2021-06-25 15:40:40|12460|12458|12462|12458|12462|12458|12460|12458|200
1624635660000|2021-06-25 15:41:00|12461|12459|12462|12460|12462|12460|12461|12459|0
1624635680000|2021-06-25 15:41:20|12461|12458|12461|12458|12461|12459|12461|12458|455
1624635690000|2021-06-25 15:41:30|12460|12453|12458|12453|12461|12455|12458|12453|989
1624635700000|2021-06-25 15:41:40|||||||||100
1624635710000|2021-06-25 15:41:50|12457|12452|12457|12452|12457|12452|12457|12452|100
1624635720000|2021-06-25 15:42:00||12453||12453||12453||12452|0
1624635730000|2021-06-25 15:42:10|12455||12457||12457||12455||300
1624635740000|2021-06-25 15:42:20||12454||12454||12454||12454|100
1624635750000|2021-06-25 15:42:30|||||||||100
1624635760000|2021-06-25 15:42:40|12459|12455|12458|12455|12459|12456|12458|12451|958
1624635770000|2021-06-25 15:42:50||12451||12451||12455||12451|0
1624635780000|2021-06-25 15:43:00|12459|12452|12459|12451|12459|12456|12459|12451|1047
1624635790000|2021-06-25 15:43:10|12458|12454|12459|12455|12459|12455|12458|12454|600
1624635850000|2021-06-25 15:44:10|12461|12457|12461|12457|12461|12458|12461|12457|499
1624635860000|2021-06-25 15:44:20|12460|12455|12460|12457|12460|12457|12460|12455|0
1624635870000|2021-06-25 15:44:30|12459|12455|12460|12455|12460|12455|12458|12454|400
1624635880000|2021-06-25 15:44:40|12459|12452|12459|12452|12459|12452|12459|12452|0
1624635890000|2021-06-25 15:44:50|12458|12454|12459|12453|12459|12455|12458|12452|200
1624635900000|2021-06-25 15:45:00|||||||||100
1624635920000|2021-06-25 15:45:20||12454||12454||12454||12454|0
1624635930000|2021-06-25 15:45:30|12458|12455|12459|12456|12459|12457|12458|12454|400
1624635950000|2021-06-25 15:45:50|||||||||200
1624635960000|2021-06-25 15:46:00||12457||12457||12457||12456|0
1624635970000|2021-06-25 15:46:10|12460|12458|12460|12458|12460|12459|12459|12458|500
1624635980000|2021-06-25 15:46:20|||||||||300
1624635990000|2021-06-25 15:46:30|12459|12457|12460|12456|12460|12457|12458|12456|457
1624636000000|2021-06-25 15:46:40||12455||12455||12455||12453|200
1624636010000|2021-06-25 15:46:50||12453||12456||12456||12453|0
1624636020000|2021-06-25 15:47:00|||||||||100
1624636030000|2021-06-25 15:47:10|||||||||100
1624636040000|2021-06-25 15:47:20|12459|12454|12459|12455|12459|12455|12458|12454|1251
1624636050000|2021-06-25 15:47:30|12457|12454|12456|12453|12457|12454|12456|12452|932
1624636060000|2021-06-25 15:47:40|12458|12452|12457|12453|12458|12453|12457|12452|0
1624636070000|2021-06-25 15:47:50|12456|12454|12456|12454|12456|12454|12456|12454|600
1624636080000|2021-06-25 15:48:00|12457|12455|12458|12455|12459|12456|12457|12453|1181
1624636100000|2021-06-25 15:48:20|||||||||100
1624636110000|2021-06-25 15:48:30|||||||||300
1624636140000|2021-06-25 15:49:00|12457|12453|12458|12454|12458|12454|12455|12453|300
1624636160000|2021-06-25 15:49:20||12453||12453||12453||12452|0
1624636170000|2021-06-25 15:49:30|12457|12452|12456|12453|12457|12453|12456|12452|200
1624636180000|2021-06-25 15:49:40||12454||12454||12454||12454|0
1624636200000|2021-06-25 15:50:00|12458|12455|12459|12454|12459|12456|12458|12454|671
1624636210000|2021-06-25 15:50:10|12458||12458||12458||12458||200
1624636220000|2021-06-25 15:50:20|12455||12458||12458||12455||200
1624636260000|2021-06-25 15:51:00|||||||||100
1624636270000|2021-06-25 15:51:10|12460|12456|12460|12454|12460|12458|12458|12454|2298
1624636280000|2021-06-25 15:51:20||12456||12454||12456||12454|0
1624636290000|2021-06-25 15:51:30|12459|12453|12460|12454|12460|12454|12457|12453|700
1624636300000|2021-06-25 15:51:40|12459||12459||12459||12459||0
1624636320000|2021-06-25 15:52:00||12456||12456||12456||12456|0
1624636330000|2021-06-25 15:52:10|12458|12454|12459|12455|12459|12455|12458|12452|592
1624636340000|2021-06-25 15:52:20|12458|12454|12459|12455|12459|12455|12457|12451|831
1624636350000|2021-06-25 15:52:30|12458|12452|12459|12454|12459|12454|12456|12451|100
1624636370000|2021-06-25 15:52:50|12458|12451|12457|12451|12458|12453|12457|12451|100
1624636390000|2021-06-25 15:53:10|12454|12450|12456|12450|12457|12452|12454|12448|3162
1624636400000|2021-06-25 15:53:20|12455||12455||12455||12455||0
1624636410000|2021-06-25 15:53:30|12454||12453||12456||12453||100
1624636420000|2021-06-25 15:53:40|12452|12448|12452|12448|12453|12448|12452|12448|200
1624636440000|2021-06-25 15:54:00|12451|12449|12451|12445|12451|12449|12450|12445|100
1624636450000|2021-06-25 15:54:10||12447||12447||12447||12447|0
1624636460000|2021-06-25 15:54:20||12448||12448||12448||12448|100
1624636480000|2021-06-25 15:54:40|12450|12445|12450|12447|12451|12447|12450|12445|600
1624636490000|2021-06-25 15:54:50|12449|12445|12451|12448|12451|12448|12449|12445|802
1624636500000|2021-06-25 15:55:00|12452|12447|12454|12451|12454|12451|12452|12447|1001
1624636520000|2021-06-25 15:55:20||12452||12452||12452||12452|600
1624636530000|2021-06-25 15:55:30|||||||||212
1624636540000|2021-06-25 15:55:40|||||||||100
1624636550000|2021-06-25 15:55:50|12453|12451|12454|12451|12454|12451|12452|12450|1200
1624636560000|2021-06-25 15:56:00||12449||12449||12449||12449|0
1624636570000|2021-06-25 15:56:10||12451||12451||12451||12449|200
1624636580000|2021-06-25 15:56:20|||||||||100
1624636600000|2021-06-25 15:56:40|12453|12452|12453|12451|12453|12452|12453|12451|300
1624636610000|2021-06-25 15:56:50|||||||||400
1624636620000|2021-06-25 15:57:00|12454|12452|12454|12451|12456|12454|12454|12451|937
1624636630000|2021-06-25 15:57:10|12453|12450|12453|12450|12453|12450|12452|12450|1116
1624636660000|2021-06-25 15:57:40|12452|12446|12453|12449|12453|12449|12451|12446|588
1624636700000|2021-06-25 15:58:20|12454|12450|12454|12451|12454|12453|12454|12450|600
1624636710000|2021-06-25 15:58:30|12456|12452|12456|12453|12456|12453|12456|12452|754
1624636720000|2021-06-25 15:58:40|||||||||100
1624636730000|2021-06-25 15:58:50|||||||||500
1624636740000|2021-06-25 15:59:00|12454|12452|12454|12447|12454|12452|12453|12447|400
1624636750000|2021-06-25 15:59:10|12455|12450|12455|12450|12455|12452|12454|12447|1001
1624636760000|2021-06-25 15:59:20||12449||12448||12449||12448|166
1624636770000|2021-06-25 15:59:30|||||||||272
1624636780000|2021-06-25 15:59:40||12450||12450||12450||12450|0
1624636790000|2021-06-25 15:59:50|12454|12448|12455|12448|12455|12450|12454|12448|0
1624636800000|2021-06-25 16:00:00||12450||12448||12450||12448|0
1624636810000|2021-06-25 16:00:10||12450||12450||12450||12448|0
1624636830000|2021-06-25 16:00:30|12453||12455||12455||12453||424
1624636840000|2021-06-25 16:00:40|||||||||100
1624636850000|2021-06-25 16:00:50|12454|12448|12452|12444|12454|12448|12447|12442|800
1624636860000|2021-06-25 16:01:00|12451||12451||12451||12451||0
1624636870000|2021-06-25 16:01:10|||||||||200
1624636880000|2021-06-25 16:01:20|12449|12441|12445|12441|12449|12442|12445|12441|100
1624636890000|2021-06-25 16:01:30|12448||12448||12448||12448||100
1624636900000|2021-06-25 16:01:40|12447|12438|12444|12438|12447|12438|12443|12438|400
1624636910000|2021-06-25 16:01:50||12439||12438||12440||12436|200
1624636920000|2021-06-25 16:02:00|12443|12439|12443|12440|12443|12440|12443|12436|200
1624636930000|2021-06-25 16:02:10||12436||12436||12436||12436|400
1624636940000|2021-06-25 16:02:20||12439||12439||12439||12439|0
1624636950000|2021-06-25 16:02:30|12444|12440|12445|12442|12445|12442|12443|12440|1101
1624636960000|2021-06-25 16:02:40|||||||||800
1624636970000|2021-06-25 16:02:50|12444|12443|12445|12443|12445|12443|12443|12442|700
1624636990000|2021-06-25 16:03:10|12446|12444|12448|12446|12448|12447|12446|12444|1104
1624637020000|2021-06-25 16:03:40||12444||12444||12444||12444|458
1624637030000|2021-06-25 16:03:50|12447|12446|12447|12441|12447|12446|12447|12440|524
1624637040000|2021-06-25 16:04:00|12446||12446||12447||12446||100
1624637050000|2021-06-25 16:04:10|12447||12447||12447||12447||0
1624637060000|2021-06-25 16:04:20||12442||12442||12442||12442|0
1624637070000|2021-06-25 16:04:30|12446|12441|12447|12441|12447|12442|12446|12441|100
1624637080000|2021-06-25 16:04:40|12446|12442|12446|12441|12446|12442|12446|12441|0
1624637090000|2021-06-25 16:04:50||12439||12440||12440||12439|100
1624637100000|2021-06-25 16:05:00||12441||12440||12441||12440|0
1624637110000|2021-06-25 16:05:10|12445|12439|12444|12439|12445|12439|12444|12439|100
1624637120000|2021-06-25 16:05:20|12446|12440|12446|12442|12446|12442|12446|12440|401
1624637130000|2021-06-25 16:05:30||12439||12440||12440||12439|100
1624637140000|2021-06-25 16:05:40|||||||||100
1624637150000|2021-06-25 16:05:50|12447|12441|12450|12444|12450|12444|12447|12441|1601
1624637180000|2021-06-25 16:06:20|12449||12450||12450||12449||0
1624637190000|2021-06-25 16:06:30|12449||12449||12449||12449||0
1624637200000|2021-06-25 16:06:40|12450|12445|12450|12445|12450|12445|12450|12445|399
1624637210000|2021-06-25 16:06:50|||||||||100
1624637240000|2021-06-25 16:07:20|12449|12444|12449|12445|12449|12446|12449|12444|100
1624637250000|2021-06-25 16:07:30|12450|12447|12452|12449|12453|12450|12450|12447|2111
1624637260000|2021-06-25 16:07:40||12450||12449||12451||12449|100
1624637270000|2021-06-25 16:07:50|12453|12451|12459|12453|12459|12453|12453|12450|800
1624637280000|2021-06-25 16:08:00|12458||12458||12459||12458||0
1624637300000|2021-06-25 16:08:20|12457||12457||12457||12457||0
1624637320000|2021-06-25 16:08:40||12452||12452||12453||12452|0
1624637330000|2021-06-25 16:08:50|12458|12454|12460|12457|12462|12457|12458|12454|559
1624637340000|2021-06-25 16:09:00|12459|12456|12459|12456|12460|12456|12459|12456|215
1624637350000|2021-06-25 16:09:10|12462|12457|12460|12457|12464|12457|12460|12456|200
1624637360000|2021-06-25 16:09:20|12462|12456|12459|12456|12462|12456|12458|12455|936
1624637380000|2021-06-25 16:09:40|12464|12458|12466|12459|12466|12459|12464|12458|600
1624637400000|2021-06-25 16:10:00||12460||12461||12461||12460|0
1624637420000|2021-06-25 16:10:20|12464|12462|12469|12464|12471|12464|12464|12462|500
1624637430000|2021-06-25 16:10:30|12471||12469||12471||12469||0
1624637440000|2021-06-25 16:10:40|12468|12463|12465|12459|12468|12463|12465|12459|200
1624637460000|2021-06-25 16:11:00||12461||12459||12461||12459|0
1624637480000|2021-06-25 16:11:20|12463||12465||12465||12463||200
1624637490000|2021-06-25 16:11:30|12462||12462||12462||12462||0
1624637510000|2021-06-25 16:11:50|12465|12460|12467|12462|12467|12464|12465|12460|905
1624637520000|2021-06-25 16:12:00|||||||||100
1624637540000|2021-06-25 16:12:20|||||||||100
1624637560000|2021-06-25 16:12:40||12463||12463||12463||12463|0
1624637580000|2021-06-25 16:13:00||12464||12464||12464||12464|1200
1624637590000|2021-06-25 16:13:10|12466|12463|12466|12462|12467|12464|12466|12462|1000
1624637620000|2021-06-25 16:13:40|12467|12464|12467|12465|12467|12465|12467|12462|2677
1624637630000|2021-06-25 16:13:50|12469|12464|12475|12472|12475|12472|12468|12464|2551
1624637640000|2021-06-25 16:14:00|12476|12473|12479|12473|12479|12473|12476|12472|1000
1624637650000|2021-06-25 16:14:10|||||||||3110
1624637660000|2021-06-25 16:14:20||12475||12475||12475||12475|0
1624637680000|2021-06-25 16:14:40|||||||||100
1624637690000|2021-06-25 16:14:50|||||||||300
1624637710000|2021-06-25 16:15:10|12478|12473|12475|12472|12478|12473|12475|12472|200
1624637720000|2021-06-25 16:15:20|12474|12473|12474|12469|12475|12473|12473|12469|220
1624637730000|2021-06-25 16:15:30||12470||12469||12470||12469|0
1624637740000|2021-06-25 16:15:40||12468||12467||12469||12467|470
1624637750000|2021-06-25 16:15:50||12469||12468||12469||12467|0
1624637760000|2021-06-25 16:16:00||12469||12467||12469||12467|0
1624637770000|2021-06-25 16:16:10||12468||12468||12468||12468|0
1624637780000|2021-06-25 16:16:20|12470|12469|12474|12469|12474|12469|12469|12468|1400
1624637790000|2021-06-25 16:16:30||12470||12469||12470||12469|490
1624637810000|2021-06-25 16:16:50|||||||||200
1624637820000|2021-06-25 16:17:00||12470||12470||12470||12469|100
1624637830000|2021-06-25 16:17:10|12473|12469|12473|12467|12474|12469|12472|12467|1800
1624637840000|2021-06-25 16:17:20|12471|12468|12471|12467|12471|12468|12471|12464|300
1624637850000|2021-06-25 16:17:30|12470|12465|12469|12463|12470|12467|12469|12463|811
1624637860000|2021-06-25 16:17:40|12468||12468||12468||12468||0
1624637870000|2021-06-25 16:17:50|||||||||600
1624637880000|2021-06-25 16:18:00|12469|12464|12471|12466|12473|12468|12469|12463|3000
1624637900000|2021-06-25 16:18:20|12473|12468|12474|12472|12474|12472|12473|12468|613
1624637910000|2021-06-25 16:18:30|12475|12470|12475|12471|12479|12472|12475|12470|1300
1624637940000|2021-06-25 16:19:00|12474|12472|12479|12474|12479|12474|12472|12467|2352
1624637950000|2021-06-25 16:19:10|||||||||100
1624637970000|2021-06-25 16:19:30|12477|12473|12474|12469|12477|12473|12474|12468|4856
1624637980000|2021-06-25 16:19:40||12467||12469||12469||12467|400
1624637990000|2021-06-25 16:19:50|||||||||378
1624638000000|2021-06-25 16:20:00|12476|12470|12479|12471|12479|12471|12476|12470|998
1624638010000|2021-06-25 16:20:10|12478|12474|12478|12471|12478|12474|12478|12471|0
1624638020000|2021-06-25 16:20:20|12476|12472|12479|12473|12479|12475|12475|12471|930
1624638030000|2021-06-25 16:20:30|12478||12479||12479||12478||0
1624638050000|2021-06-25 16:20:50|||||||||5278
1624638060000|2021-06-25 16:21:00|12478||12478||12478||12478||0
1624638070000|2021-06-25 16:21:10||12475||12475||12475||12475|0
1624638080000|2021-06-25 16:21:20|||||||||206
1624638090000|2021-06-25 16:21:30|12479|12476|12485|12481|12485|12481|12479|12476|1100
1624638100000|2021-06-25 16:21:40|12483|12477|12483|12478|12485|12480|12483|12477|203
1624638110000|2021-06-25 16:21:50|12485|12479|12483|12478|12485|12479|12483|12478|630
1624638140000|2021-06-25 16:22:20|12480|12477|12483|12478|12483|12478|12480|12476|307
1624638150000|2021-06-25 16:22:30|12482|12476|12480|12471|12482|12478|12480|12471|100
1624638160000|2021-06-25 16:22:40|12478|12472|12478|12472|12478|12474|12478|12472|0
1624638180000|2021-06-25 16:23:00||12473||12474||12474||12473|400
1624638190000|2021-06-25 16:23:10|12482|12475|12483|12477|12483|12477|12482|12475|615
1624638200000|2021-06-25 16:23:20|12482|12480|12483|12477|12483|12480|12482|12474|100
1624638230000|2021-06-25 16:23:50|12482|12474|12480|12472|12483|12475|12480|12471|1613
1624638240000|2021-06-25 16:24:00||12474||12474||12474||12472|100
1624638250000|2021-06-25 16:24:10|12479|12471|12479|12471|12479|12474|12479|12471|0
1624638260000|2021-06-25 16:24:20||12472||12472||12474||12472|0
1624638270000|2021-06-25 16:24:30|12478|12471|12478|12473|12478|12473|12477|12471|200
1624638280000|2021-06-25 16:24:40||12472||12472||12472||12472|100
1624638290000|2021-06-25 16:24:50|12477|12468|12477|12473|12477|12473|12477|12468|0
1624638320000|2021-06-25 16:25:20|12476|12471|12476|12470|12477|12472|12473|12467|0
1624638340000|2021-06-25 16:25:40|12475|12467|12473|12467|12475|12470|12473|12467|0
1624638350000|2021-06-25 16:25:50|12472|12469|12473|12467|12473|12469|12470|12467|400
1624638360000|2021-06-25 16:26:00|12471||12471||12471||12470||1502
1624638370000|2021-06-25 16:26:10|12473|12470|12473|12467|12473|12470|12472|12467|2200
1624638380000|2021-06-25 16:26:20|12472|12463|12471|12466|12472|12466|12470|12462|400
1624638390000|2021-06-25 16:26:30||12465||12465||12465||12465|0
1624638400000|2021-06-25 16:26:40||12461||12463||12465||12461|0
1624638410000|2021-06-25 16:26:50|12470|12461|12470|12461|12470|12461|12470|12461|200
1624638420000|2021-06-25 16:27:00|12469|12462|12469|12463|12469|12464|12469|12460|200
1624638430000|2021-06-25 16:27:10||12464||12465||12465||12462|0
1624638440000|2021-06-25 16:27:20|||||||||223
1624638450000|2021-06-25 16:27:30|||||||||100
1624638470000|2021-06-25 16:27:50|12468|12461|12468|12463|12469|12463|12466|12459|0
1624638480000|2021-06-25 16:28:00|12466|12460|12466|12459|12466|12463|12466|12459|200
1624638490000|2021-06-25 16:28:10|12465||12465||12466||12465||0
1624638500000|2021-06-25 16:28:20|12464|12458|12463|12459|12465|12459|12463|12458|100
1624638510000|2021-06-25 16:28:30|||||||||100
1624638520000|2021-06-25 16:28:40|12462|12456|12462|12457|12462|12457|12462|12456|881
1624638530000|2021-06-25 16:28:50|12461|12454|12461|12455|12461|12455|12461|12453|1400
1624638540000|2021-06-25 16:29:00|12459|12456|12460|12454|12461|12457|12459|12454|300
1624638550000|2021-06-25 16:29:10|12459|12455|12457|12454|12459|12455|12457|12454|300
1624638560000|2021-06-25 16:29:20|12456|12451|12455|12450|12456|12451|12455|12450|100
1624638570000|2021-06-25 16:29:30|12454||12454||12454||12454||100
1624638580000|2021-06-25 16:29:40||12449||12449||12449||12449|300
1624638590000|2021-06-25 16:29:50||12451||12451||12452||12449|2101
1624638600000|2021-06-25 16:30:00|12457|12452|12457|12454|12457|12454|12457|12452|506
1624638630000|2021-06-25 16:30:30|12456|12453|12456|12452|12456|12453|12455|12452|0
1624638660000|2021-06-25 16:31:00|12455|12451|12455|12451|12455|12451|12455|12451|1100
1624638670000|2021-06-25 16:31:10||12452||12451||12452||12451|800
1624638680000|2021-06-25 16:31:20|12456|12452|12456|12453|12456|12455|12456|12452|1641
1624638690000|2021-06-25 16:31:30|||||||||100
1624638700000|2021-06-25 16:31:40|12457|12454|12461|12458|12461|12458|12457|12454|1800
1624638760000|2021-06-25 16:32:40|12463|12459|12467|12463|12467|12463|12463|12459|921
1624638770000|2021-06-25 16:32:50|12466||12466||12466||12466||400
1624638780000|2021-06-25 16:33:00|12470|12464|12470|12465|12471|12465|12470|12464|132
1624638790000|2021-06-25 16:33:10||12466||12466||12466||12465|0
1624638810000|2021-06-25 16:33:30||12467||12466||12467||12466|0
1624638820000|2021-06-25 16:33:40|||||||||200
1624638830000|2021-06-25 16:33:50|||||||||900
1624638840000|2021-06-25 16:34:00|||||||||100
1624638850000|2021-06-25 16:34:10|12472|12467|12476|12471|12476|12471|12472|12467|2134
1624638870000|2021-06-25 16:34:30|12475|12469|12470|12465|12475|12469|12470|12465|522
1624638900000|2021-06-25 16:35:00|12469|12462|12465|12459|12469|12462|12464|12457|300
1624638910000|2021-06-25 16:35:10|12464|12457|12463|12458|12464|12458|12463|12455|6921
1624638920000|2021-06-25 16:35:20|||||||||100
1624638940000|2021-06-25 16:35:40|12464|12459|12466|12462|12466|12463|12464|12459|1923
1624638950000|2021-06-25 16:35:50|12465|12461|12466|12461|12466|12461|12465|12461|200
1624638970000|2021-06-25 16:36:10|12465|12462|12466|12462|12466|12462|12465|12462|300
1624638980000|2021-06-25 16:36:20|||||||||400
1624639000000|2021-06-25 16:36:40|12465||12465||12465||12465||300
1624639010000|2021-06-25 16:36:50|12464||12464||12464||12464||0
1624639020000|2021-06-25 16:37:00|12463|12463|12463|12459|12463|12463|12463|12459|100
1624639030000|2021-06-25 16:37:10|12462|12456|12457|12453|12462|12457|12457|12452|300
1624639040000|2021-06-25 16:37:20|12456|12452|12455|12452|12456|12453|12455|12452|200
1624639050000|2021-06-25 16:37:30|12457|12451|12454|12448|12457|12451|12454|12448|802
1624639060000|2021-06-25 16:37:40|12453|12446|12453|12447|12453|12447|12453|12446|300
1624639070000|2021-06-25 16:37:50|12454|12446|12454|12452|12454|12452|12454|12446|700
1624639080000|2021-06-25 16:38:00|12456|12453|12454|12449|12456|12453|12454|12449|1200
1624639100000|2021-06-25 16:38:20||12450||12451||12451||12450|0
1624639110000|2021-06-25 16:38:30|12453|12450|12453|12450|12453|12451|12451|12450|0
1624639120000|2021-06-25 16:38:40||12451||12450||12451||12450|100
1624639140000|2021-06-25 16:39:00||12451||12452||12452||12450|1401
1624639150000|2021-06-25 16:39:10|12454|12453|12454|12451|12456|12453|12454|12451|1200
1624639170000|2021-06-25 16:39:30|12453|12448|12452|12447|12453|12448|12452|12447|100
1624639180000|2021-06-25 16:39:40||12446||12446||12446||12446|200
1624639190000|2021-06-25 16:39:50||12449||12449||12449||12449|200
1624639200000|2021-06-25 16:40:00|||||||||100
1624639210000|2021-06-25 16:40:10|12454|12450|12456|12452|12456|12452|12454|12450|901
1624639220000|2021-06-25 16:40:20||12451||12451||12451||12451|0
1624639250000|2021-06-25 16:40:50|||||||||100
1624639260000|2021-06-25 16:41:00||12453||12453||12453||12453|100
1624639270000|2021-06-25 16:41:10|||||||||2959
1624639280000|2021-06-25 16:41:20|12458|12454|12458|12455|12458|12455|12458|12454|900
1624639290000|2021-06-25 16:41:30|12460|12456|12460|12457|12460|12457|12460|12456|750
1624639300000|2021-06-25 16:41:40|12461|12458|12464|12461|12464|12462|12461|12458|1000
1624639310000|2021-06-25 16:41:50|12466|12462|12466|12462|12466|12463|12466|12462|400
1624639320000|2021-06-25 16:42:00|||||||||300
1624639340000|2021-06-25 16:42:20|12465||12465||12465||12465||800
1624639350000|2021-06-25 16:42:30|12463|12461|12462|12460|12463|12462|12462|12459|300
1624639360000|2021-06-25 16:42:40|12461|12459|12462|12458|12462|12459|12461|12457|700
1624639370000|2021-06-25 16:42:50|12461||12461||12461||12461||0
1624639380000|2021-06-25 16:43:00||12457||12458||12458||12457|0
1624639390000|2021-06-25 16:43:10|12462|12459|12463|12461|12463|12461|12461|12459|999
1624639400000|2021-06-25 16:43:20||12460||12460||12460||12460|0
1624639410000|2021-06-25 16:43:30|||||||||100
1624639430000|2021-06-25 16:43:50|12462|12459|12459|12456|12462|12459|12459|12452|621
1624639440000|2021-06-25 16:44:00|12460|12457|12463|12458|12463|12458|12460|12457|550
1624639450000|2021-06-25 16:44:10|12462|12457|12462|12457|12462|12457|12462|12456|100
1624639470000|2021-06-25 16:44:30|12460|12456|12460|12456|12460|12456|12460|12456|0
1624639490000|2021-06-25 16:44:50|12459||12459||12459||12459||675
1624639500000|2021-06-25 16:45:00|||||||||600
1624639510000|2021-06-25 16:45:10|12458|12454|12460|12458|12460|12458|12458|12454|2700
1624639520000|2021-06-25 16:45:20|12462|12456|12462|12458|12462|12458|12462|12456|200
1624639530000|2021-06-25 16:45:30||12459||12459||12459||12459|0
1624639540000|2021-06-25 16:45:40|||||||||800
1624639550000|2021-06-25 16:45:50|12461|12458|12460|12456|12461|12458|12460|12456|900
1624639580000|2021-06-25 16:46:20|12459|12455|12460|12457|12460|12458|12459|12454|600
1624639590000|2021-06-25 16:46:30|12462|12458|12462|12458|12462|12459|12462|12458|500
1624639610000|2021-06-25 16:46:50|12461|12455|12460|12454|12461|12455|12460|12454|100
1624639640000|2021-06-25 16:47:20|12459||12459||12459||12459||500
1624639650000|2021-06-25 16:47:30||12455||12454||12455||12454|0
1624639660000|2021-06-25 16:47:40||12455||12454||12455||12454|0
1624639670000|2021-06-25 16:47:50|12462|12456|12466|12461|12466|12461|12462|12456|3001
1624639680000|2021-06-25 16:48:00|12468|12462|12471|12466|12473|12467|12467|12458|900
1624639690000|2021-06-25 16:48:10|12470|12464|12470|12467|12470|12467|12470|12464|0
1624639700000|2021-06-25 16:48:20|12469|12465|12469|12465|12469|12465|12468|12463|100
1624639710000|2021-06-25 16:48:30||12463||12465||12465||12463|100
1624639730000|2021-06-25 16:48:50|12468|12464|12467|12463|12468|12464|12466|12463|100
1624639750000|2021-06-25 16:49:10|12466||12466||12467||12466||0
1624639760000|2021-06-25 16:49:20|12467||12465||12467||12465||300
1624639770000|2021-06-25 16:49:30|12464|12462|12467|12462|12467|12462|12464|12462|400
1624639780000|2021-06-25 16:49:40|12466||12466||12466||12466||3000
1624639790000|2021-06-25 16:49:50|||||||||720
1624639800000|2021-06-25 16:50:00|12467|12463|12470|12468|12470|12468|12466|12463|1824
1624639820000|2021-06-25 16:50:20|12469|12466|12469|12466|12469|12466|12469|12466|1702
1624639830000|2021-06-25 16:50:30|12470|12467|12472|12464|12473|12469|12470|12464|200
1624639840000|2021-06-25 16:50:40||12466||12467||12467||12466|0
1624639850000|2021-06-25 16:50:50|12471|12464|12471|12464|12472|12464|12471|12464|0
1624639860000|2021-06-25 16:51:00||12465||12465||12466||12464|0
1624639870000|2021-06-25 16:51:10||12467||12464||12467||12462|0
1624639880000|2021-06-25 16:51:20|12469|12465|12467|12462|12469|12465|12467|12462|0
1624639890000|2021-06-25 16:51:30|12469|12463|12469|12464|12469|12465|12469|12463|797
1624639910000|2021-06-25 16:51:50|12466|12465|12467|12462|12468|12465|12466|12462|100
1624639920000|2021-06-25 16:52:00|||||||||100
1624639930000|2021-06-25 16:52:10|12466||12466||12466||12466||500
1624639940000|2021-06-25 16:52:20|||||||||200
1624639950000|2021-06-25 16:52:30|||||||||300
1624639960000|2021-06-25 16:52:40|||||||||491
1624639970000|2021-06-25 16:52:50|||||||||200
1624640000000|2021-06-25 16:53:20|12465||12466||12466||12465||0
1624640010000|2021-06-25 16:53:30|12465|12463|12465|12462|12465|12463|12465|12462|0
1624640030000|2021-06-25 16:53:50|12464|12460|12462|12458|12464|12460|12461|12458|700
1624640040000|2021-06-25 16:54:00|12461|12459|12461|12454|12461|12459|12460|12454|100
1624640050000|2021-06-25 16:54:10|12460|12456|12456|12453|12461|12456|12456|12453|400
1624640060000|2021-06-25 16:54:20|12455|12452|12456|12450|12456|12452|12455|12450|200
1624640070000|2021-06-25 16:54:30|12455|12451|12455|12453|12456|12454|12455|12451|675
1624640080000|2021-06-25 16:54:40|12456|12454|12456|12454|12456|12454|12456|12453|500
1624640090000|2021-06-25 16:54:50||12453||12453||12453||12453|100
1624640100000|2021-06-25 16:55:00|12455|12454|12456|12453|12456|12454|12455|12453|3450
1624640110000|2021-06-25 16:55:10|12455|12450|12455|12452|12456|12452|12455|12450|800
1624640120000|2021-06-25 16:55:20|||||||||100
1624640150000|2021-06-25 16:55:50|||||||||100
1624640170000|2021-06-25 16:56:10|||||||||100
1624640180000|2021-06-25 16:56:20|12454|12450|12455|12450|12455|12450|12454|12450|100
1624640190000|2021-06-25 16:56:30|12454|12448|12452|12448|12454|12449|12451|12448|200
1624640200000|2021-06-25 16:56:40||12446||12449||12449||12446|100
1624640210000|2021-06-25 16:56:50|||||||||100
1624640230000|2021-06-25 16:57:10|12450|12447|12451|12447|12452|12448|12450|12446|2367
1624640240000|2021-06-25 16:57:20|12450|12448|12451|12448|12451|12449|12450|12448|800
1624640250000|2021-06-25 16:57:30||12449||12449||12449||12449|1628
1624640260000|2021-06-25 16:57:40|12452|12450|12456|12450|12456|12450|12452|12450|400
1624640270000|2021-06-25 16:57:50|12455|12449|12455|12450|12455|12450|12455|12449|200
1624640290000|2021-06-25 16:58:10|||||||||200
1624640300000|2021-06-25 16:58:20|12454|12449|12455|12450|12455|12450|12452|12449|1000
1624640360000|2021-06-25 16:59:20|12454||12454||12454||12454||0
1624640380000|2021-06-25 16:59:40|||||||||215
1624640400000|2021-06-25 17:00:00|12453|12451|12453|12451|12453|12451|12453|12451|500
1624640410000|2021-06-25 17:00:10|12452|12450|12446|12443|12452|12450|12446|12440|1436
1624640440000|2021-06-25 17:00:40|12445|12444|12446|12443|12446|12444|12445|12443|725
1624640450000|2021-06-25 17:00:50|12450|12444|12447|12445|12450|12446|12446|12444|1549
1624640460000|2021-06-25 17:01:00|12450||12449||12450||12449||0
1624640480000|2021-06-25 17:01:20|12448|12444|12445|12439|12448|12444|12445|12439|401
1624640490000|2021-06-25 17:01:30|12444||12444||12444||12444||345
1624640510000|2021-06-25 17:01:50|12443|12436|12441|12436|12443|12436|12441|12436|0
1624640520000|2021-06-25 17:02:00||12437||12436||12437||12436|0
1624640530000|2021-06-25 17:02:10||12437||12438||12439||12437|600
1624640540000|2021-06-25 17:02:20|12443|12439|12443|12438|12443|12439|12443|12438|400
1624640550000|2021-06-25 17:02:30|12442|12436|12442|12438|12442|12438|12442|12436|0
1624640560000|2021-06-25 17:02:40||12436||12438||12438||12436|0
1624640570000|2021-06-25 17:02:50||12436||12438||12438||12436|0
1624640580000|2021-06-25 17:03:00|12441||12441||12441||12441||100
1624640590000|2021-06-25 17:03:10|12439|12436|12440|12435|12441|12439|12439|12433|733
1624640600000|2021-06-25 17:03:20||12438||12435||12438||12432|0
1624640610000|2021-06-25 17:03:30|12438|12433|12437|12431|12438|12435|12437|12431|0
1624640620000|2021-06-25 17:03:40||12432||12432||12433||12432|100
1624640640000|2021-06-25 17:04:00|12438|12433|12438|12437|12438|12437|12438|12433|1388
1624640660000|2021-06-25 17:04:20||12436||12436||12436||12436|200
1624640690000|2021-06-25 17:04:50|12437|12434|12437|12434|12437|12434|12437|12434|400
1624640700000|2021-06-25 17:05:00|12438|12435|12438|12436|12438|12437|12438|12435|400
1624640710000|2021-06-25 17:05:10|12439|12437|12448|12442|12448|12443|12439|12437|3600
1624640720000|2021-06-25 17:05:20|||||||||300
1624640730000|2021-06-25 17:05:30|||||||||400
1624640740000|2021-06-25 17:05:40||12443||12442||12443||12442|200
1624640750000|2021-06-25 17:05:50||12443||12442||12443||12442|0
1624640760000|2021-06-25 17:06:00|12447|12443|12448|12442|12448|12443|12447|12442|931
1624640770000|2021-06-25 17:06:10|12453|12443|12452|12446|12453|12447|12451|12443|927
1624640780000|2021-06-25 17:06:20|12451|12447|12452|12449|12452|12449|12451|12447|0
1624640790000|2021-06-25 17:06:30|12455|12451|12454|12448|12458|12452|12452|12448|304
1624640820000|2021-06-25 17:07:00|12453|12450|12453|12448|12454|12450|12451|12448|0
1624640830000|2021-06-25 17:07:10||12449||12449||12449||12449|5400
1624640840000|2021-06-25 17:07:20|||||||||300
1624640850000|2021-06-25 17:07:30|||||||||200
1624640860000|2021-06-25 17:07:40|||||||||300
1624640880000|2021-06-25 17:08:00||12450||12450||12450||12450|0
1624640890000|2021-06-25 17:08:10|12452||12453||12453||12452||0
1624640900000|2021-06-25 17:08:20|12452|12448|12451|12448|12452|12448|12451|12448|1121
1624640930000|2021-06-25 17:08:50|12450|12447|12450|12447|12450|12447|12450|12447|118
1624640940000|2021-06-25 17:09:00|12449|12446|12448|12446|12449|12446|12448|12446|1165
1624640950000|2021-06-25 17:09:10|12449|12447|12451|12449|12452|12449|12449|12447|2942
1624640960000|2021-06-25 17:09:20|12450|12446|12447|12443|12450|12446|12447|12443|500
1624640980000|2021-06-25 17:09:40|12446||12446||12446||12446||1427
1624641050000|2021-06-25 17:10:50|12448|12444|12451|12444|12451|12447|12448|12444|2620
1624641060000|2021-06-25 17:11:00||12446||12447||12447||12444|0
1624641070000|2021-06-25 17:11:10|12450|12444|12450|12446|12450|12446|12450|12444|300
1624641080000|2021-06-25 17:11:20|||||||||100
1624641090000|2021-06-25 17:11:30|||||||||100
1624641100000|2021-06-25 17:11:40|12449||12450||12450||12449||300
1624641110000|2021-06-25 17:11:50|12451|12447|12451|12448|12451|12449|12451|12446|1518
1624641120000|2021-06-25 17:12:00||12449||12448||12449||12447|0
1624641130000|2021-06-25 17:12:10||12447||12448||12448||12447|100
1624641170000|2021-06-25 17:12:50|12450|12446|12448|12443|12450|12446|12448|12443|443
1624641180000|2021-06-25 17:13:00|12447|12444|12447|12444|12447|12444|12447|12444|0
1624641200000|2021-06-25 17:13:20|12446|12443|12444|12443|12446|12444|12444|12443|1200
1624641210000|2021-06-25 17:13:30|12445|12442|12442|12435|12445|12442|12442|12435|800
1624641220000|2021-06-25 17:13:40||12437||12438||12438||12437|500
1624641230000|2021-06-25 17:13:50|12441||12441||12441||12441||200
1624641240000|2021-06-25 17:14:00||12437||12437||12437||12437|1600
1624641250000|2021-06-25 17:14:10|12440|12434|12439|12437|12440|12437|12439|12434|0
1624641260000|2021-06-25 17:14:20|12440|12438|12443|12438|12443|12442|12440|12438|3339
1624641270000|2021-06-25 17:14:30||12439||12440||12440||12438|100
1624641290000|2021-06-25 17:14:50|12442||12443||12443||12442||200
1624641300000|2021-06-25 17:15:00|12442||12443||12443||12442||0
1624641310000|2021-06-25 17:15:10|12442|12437|12443|12439|12443|12439|12439|12434|1205
1624641320000|2021-06-25 17:15:20|||||||||100
1624641350000|2021-06-25 17:15:50|12441|12438|12439|12436|12441|12438|12439|12436|856
1624641360000|2021-06-25 17:16:00|12442|12437|12443|12438|12443|12438|12442|12437|612
1624641380000|2021-06-25 17:16:20|||||||||200
1624641400000|2021-06-25 17:16:40|12442|12437|12440|12438|12442|12438|12440|12436|900
1624641410000|2021-06-25 17:16:50||12437||12437||12437||12437|4530
1624641420000|2021-06-25 17:17:00||12436||12436||12437||12436|100
1624641430000|2021-06-25 17:17:10|12439|12434|12440|12434|12440|12434|12439|12434|0
1624641440000|2021-06-25 17:17:20|12439|12432|12437|12431|12439|12434|12434|12430|300
1624641450000|2021-06-25 17:17:30|||||||||100
1624641460000|2021-06-25 17:17:40||12432||12432||12432||12432|100
1624641480000|2021-06-25 17:18:00|12436|12431|12436|12431|12436|12432|12436|12431|100
1624641490000|2021-06-25 17:18:10|12435|12430|12435|12430|12435|12431|12435|12430|0
1624641500000|2021-06-25 17:18:20||12431||12430||12431||12430|0
1624641510000|2021-06-25 17:18:30|12434|12431|12437|12434|12437|12436|12434|12430|1702
1624641520000|2021-06-25 17:18:40||12433||12433||12433||12433|100
1624641540000|2021-06-25 17:19:00||12434||12434||12434||12434|0
1624641550000|2021-06-25 17:19:10|12435|12433|12435|12433|12435|12433|12435|12433|200
1624641560000|2021-06-25 17:19:20|12437|12431|12435|12431|12437|12431|12435|12431|111
1624641570000|2021-06-25 17:19:30|12434|12430|12434|12429|12434|12430|12431|12429|600
1624641590000|2021-06-25 17:19:50|12433||12433||12433||12433||100
1624641600000|2021-06-25 17:20:00|12432|12430|12433|12429|12433|12430|12432|12429|100
1624641610000|2021-06-25 17:20:10|12432|12427|12432|12426|12432|12428|12431|12426|1057
1624641620000|2021-06-25 17:20:20||12427||12426||12427||12426|0
1624641630000|2021-06-25 17:20:30|12431|12425|12431|12425|12431|12425|12429|12424|1031
1624641640000|2021-06-25 17:20:40|||||||||200
1624641650000|2021-06-25 17:20:50|||||||||100
1624641670000|2021-06-25 17:21:10||12426||12426||12426||12426|317
1624641680000|2021-06-25 17:21:20|12432|12427|12434|12430|12435|12431|12432|12427|847
1624641720000|2021-06-25 17:22:00||12431||12430||12431||12430|100
1624641730000|2021-06-25 17:22:10|12433||12432||12433||12432||1300
1624641740000|2021-06-25 17:22:20|||||||||100
1624641750000|2021-06-25 17:22:30|||||||||200
1624641760000|2021-06-25 17:22:40|12431|12429|12431|12428|12432|12430|12430|12428|1207
1624641780000|2021-06-25 17:23:00|12432|12429|12434|12429|12434|12429|12432|12429|445
1624641790000|2021-06-25 17:23:10||12428||12429||12429||12428|0
1624641800000|2021-06-25 17:23:20|12433|12426|12431|12426|12433|12426|12431|12426|900
1624641810000|2021-06-25 17:23:30|12430||12430||12430||12430||166
1624641820000|2021-06-25 17:23:40|12431|12429|12433|12428|12434|12429|12431|12426|800
1624641830000|2021-06-25 17:23:50|12434||12433||12434||12433||0
1624641840000|2021-06-25 17:24:00|12434||12434||12434||12434||0
1624641850000|2021-06-25 17:24:10|12433||12433||12434||12433||100
1624641870000|2021-06-25 17:24:30|12432||12432||12432||12432||0
1624641880000|2021-06-25 17:24:40|12431|12429|12431|12428|12431|12429|12431|12428|0
1624641890000|2021-06-25 17:24:50|||||||||100
1624641900000|2021-06-25 17:25:00|12430|12429|12431|12428|12431|12429|12430|12428|1301
1624641910000|2021-06-25 17:25:10|12432|12429|12437|12434|12437|12434|12432|12429|1112
1624641920000|2021-06-25 17:25:20|12436|12433|12437|12433|12437|12433|12434|12431|200
1624641930000|2021-06-25 17:25:30|12436||12436||12437||12436||461
1624641940000|2021-06-25 17:25:40|12435|12431|12435|12431|12436|12431|12434|12430|302
1624641960000|2021-06-25 17:26:00||12430||12430||12431||12430|0
1624641970000|2021-06-25 17:26:10||12431||12430||12431||12430|0
1624642000000|2021-06-25 17:26:40||12431||12431||12431||12430|100
1624642010000|2021-06-25 17:26:50||12430||12431||12431||12430|400
1624642020000|2021-06-25 17:27:00|12434|12432|12434|12430|12434|12432|12434|12430|200
1624642040000|2021-06-25 17:27:20|12433|12431|12434|12431|12434|12431|12433|12430|200
1624642050000|2021-06-25 17:27:30|12437|12433|12435|12432|12438|12436|12435|12432|922
1624642060000|2021-06-25 17:27:40|12434||12435||12435||12434||100
1624642080000|2021-06-25 17:28:00|12434|12430|12434|12432|12435|12432|12433|12430|400
1624642090000|2021-06-25 17:28:10||12433||12432||12433||12432|100
1624642100000|2021-06-25 17:28:20|12435|12433|12438|12434|12438|12435|12435|12433|619
1624642110000|2021-06-25 17:28:30|12435|12431|12435|12432|12435|12432|12435|12431|0
1624642120000|2021-06-25 17:28:40|12438|12431|12438|12432|12438|12433|12438|12431|200
1624642130000|2021-06-25 17:28:50||12431||12432||12432||12431|0
1624642140000|2021-06-25 17:29:00||12431||12432||12432||12431|0
1624642150000|2021-06-25 17:29:10|12437||12437||12437||12437||0
1624642170000|2021-06-25 17:29:30|12436|12431|12436|12431|12436|12431|12436|12431|200
1624642180000|2021-06-25 17:29:40||12432||12432||12432||12431|0
1624642190000|2021-06-25 17:29:50||12433||12433||12433||12433|0
1624642200000|2021-06-25 17:30:00|12435|12430|12435|12430|12435|12430|12433|12430|313
1624642210000|2021-06-25 17:30:10|12433||12435||12435||12432||799
1624642240000|2021-06-25 17:30:40|12434||12434||12434||12434||0
1624642260000|2021-06-25 17:31:00|||||||||600
1624642270000|2021-06-25 17:31:10|||||||||100
1624642280000|2021-06-25 17:31:20|12435|12432|12435|12433|12435|12434|12434|12432|1389
1624642290000|2021-06-25 17:31:30|||||||||200
1624642300000|2021-06-25 17:31:40|12434|12432|12434|12430|12434|12432|12433|12430|1265
1624642310000|2021-06-25 17:31:50|12433||12433||12433||12433||400
1624642320000|2021-06-25 17:32:00|12432|12428|12432|12428|12432|12428|12430|12428|700
1624642340000|2021-06-25 17:32:20|12431||12431||12431||12431||100
1624642350000|2021-06-25 17:32:30|12430||12430||12430||12430||0
1624642360000|2021-06-25 17:32:40|12431|12429|12432|12429|12433|12430|12430|12428|2781
1624642410000|2021-06-25 17:33:30||12430||12430||12430||12429|0
1624642420000|2021-06-25 17:33:40||12429||12429||12429||12429|0
1624642440000|2021-06-25 17:34:00|12431|12427|12430|12427|12432|12427|12430|12427|500
1624642460000|2021-06-25 17:34:20|12431|12429|12432|12428|12432|12429|12431|12428|996
1624642490000|2021-06-25 17:34:50|12434|12429|12438|12434|12441|12434|12432|12429|1200
1624642500000|2021-06-25 17:35:00|12440||12438||12441||12437||0
1624642520000|2021-06-25 17:35:20|12437|12433|12435|12431|12437|12433|12435|12431|300
1624642530000|2021-06-25 17:35:30|12434||12434||12434||12434||0
1624642540000|2021-06-25 17:35:40|12433||12433||12433||12433||0
1624642550000|2021-06-25 17:35:50|12434|12432|12433|12431|12434|12432|12433|12431|200
1624642570000|2021-06-25 17:36:10|||||||||500
1624642590000|2021-06-25 17:36:30|12434|12432|12434|12432|12434|12433|12434|12432|500
1624642600000|2021-06-25 17:36:40|12433|12431|12434|12431|12434|12431|12432|12431|600
1624642610000|2021-06-25 17:36:50|12433||12434||12434||12433||300
1624642620000|2021-06-25 17:37:00||12432||12431||12432||12431|500
1624642630000|2021-06-25 17:37:10|12435|12432|12438|12436|12438|12437|12435|12432|100
1624642640000|2021-06-25 17:37:20|12437|12435|12438|12435|12438|12437|12437|12435|100
1624642660000|2021-06-25 17:37:40|12440|12436|12443|12438|12443|12438|12438|12436|1300
1624642670000|2021-06-25 17:37:50|12441||12441||12441||12440||300
1624642680000|2021-06-25 17:38:00||12437||12438||12438||12437|0
1624642690000|2021-06-25 17:38:10||12437||12437||12437||12437|0
1624642720000|2021-06-25 17:38:40|12440||12440||12440||12440||500
1624642750000|2021-06-25 17:39:10|12439|12435|12440|12436|12440|12438|12438|12435|200
1624642760000|2021-06-25 17:39:20|12439|12437|12437|12435|12439|12437|12436|12435|200
1624642770000|2021-06-25 17:39:30|12436|12434|12436|12433|12436|12434|12436|12433|500
1624642790000|2021-06-25 17:39:50|12435|12434|12436|12434|12436|12435|12435|12434|2928
1624642800000|2021-06-25 17:40:00|12435|12433|12436|12433|12436|12433|12435|12433|100
1624642810000|2021-06-25 17:40:10|12435|12432|12435|12431|12435|12432|12432|12431|615
1624642820000|2021-06-25 17:40:20||12432||12432||12432||12431|0
1624642840000|2021-06-25 17:40:40|||||||||100
1624642850000|2021-06-25 17:40:50|12436|12433|12438|12435|12438|12435|12436|12433|964
1624642860000|2021-06-25 17:41:00||12434||12434||12434||12433|100
1624642870000|2021-06-25 17:41:10|12437|12432|12436|12432|12437|12433|12436|12432|100
1624642880000|2021-06-25 17:41:20|12438|12433|12438|12435|12438|12435|12438|12433|218
1624642890000|2021-06-25 17:41:30|12440|12434|12440|12437|12440|12438|12440|12434|100
1624642900000|2021-06-25 17:41:40|12439|12435|12438|12434|12439|12435|12438|12434|0
1624642910000|2021-06-25 17:41:50|12440|12435|12440|12435|12440|12436|12440|12435|0
1624642920000|2021-06-25 17:42:00||12436||12434||12436||12434|0
1624642930000|2021-06-25 17:42:10|12439||12436||12439||12436||200
1624642940000|2021-06-25 17:42:20|12438|12435|12438|12435|12438|12435|12438|12435|133
1624642950000|2021-06-25 17:42:30|12437|12436|12437|12435|12437|12436|12437|12435|0
1624642960000|2021-06-25 17:42:40||12436||12435||12436||12435|0
1624642980000|2021-06-25 17:43:00|||||||||300
1624642990000|2021-06-25 17:43:10|12436|12434|12437|12435|12437|12435|12435|12434|1831
1624643000000|2021-06-25 17:43:20||12434||12434||12434||12434|0
1624643010000|2021-06-25 17:43:30|12436||12436||12436||12436||100
1624643020000|2021-06-25 17:43:40|||||||||200
1624643040000|2021-06-25 17:44:00|||||||||100
1624643050000|2021-06-25 17:44:10|||||||||300
1624643060000|2021-06-25 17:44:20||12435||12434||12435||12434|1600
1624643070000|2021-06-25 17:44:30|12435|12433|12435|12433|12435|12433|12434|12433|713
1624643080000|2021-06-25 17:44:40|||||||||100
1624643090000|2021-06-25 17:44:50|||||||||200
1624643100000|2021-06-25 17:45:00|12436|12434|12438|12435|12438|12436|12436|12434|880
1624643110000|2021-06-25 17:45:10||12434||12434||12434||12434|0
1624643120000|2021-06-25 17:45:20||12436||12436||12436||12436|0
1624643130000|2021-06-25 17:45:30|12437|12435|12437|12435|12437|12435|12436|12435|0
1624643140000|2021-06-25 17:45:40|||||||||300
1624643150000|2021-06-25 17:45:50||12436||12436||12436||12436|100
1624643160000|2021-06-25 17:46:00|12438|12437|12440|12438|12440|12438|12438|12437|339
1624643170000|2021-06-25 17:46:10|12442|12439|12442|12439|12442|12439|12442|12439|720
1624643180000|2021-06-25 17:46:20|12441|12440|12440|12437|12441|12440|12439|12437|300
1624643190000|2021-06-25 17:46:30|12442|12438|12446|12443|12446|12443|12442|12438|1200
1624643210000|2021-06-25 17:46:50|||||||||100
1624643220000|2021-06-25 17:47:00|12444|12442|12445|12442|12446|12442|12444|12442|100
1624643240000|2021-06-25 17:47:20|12446||12446||12446||12446||0
1624643250000|2021-06-25 17:47:30||12443||12443||12444||12443|0
1624643280000|2021-06-25 17:48:00|12445|12442|12442|12438|12446|12442|12442|12438|1000
1624643300000|2021-06-25 17:48:20|12441||12440||12441||12440||1094
1624643310000|2021-06-25 17:48:30|12439|12435|12438|12434|12440|12437|12436|12434|1120
1624643320000|2021-06-25 17:48:40|12440|12435|12440|12436|12440|12436|12438|12435|700
1624643340000|2021-06-25 17:49:00|12439|12435|12440|12435|12441|12436|12438|12434|200
1624643350000|2021-06-25 17:49:10|12439|12434|12439|12434|12439|12434|12439|12434|0
1624643370000|2021-06-25 17:49:30|12438|12435|12438|12435|12438|12436|12438|12435|200
1624643380000|2021-06-25 17:49:40||12434||12434||12434||12434|0
1624643400000|2021-06-25 17:50:00|12437||12438||12438||12437||300
1624643420000|2021-06-25 17:50:20|12437|12436|12438|12434|12438|12436|12437|12434|108
1624643430000|2021-06-25 17:50:30||12436||12435||12436||12434|100
1624643440000|2021-06-25 17:50:40|12437|12436|12438|12435|12438|12436|12437|12435|200
1624643460000|2021-06-25 17:51:00|||||||||300
1624643470000|2021-06-25 17:51:10|12437|12434|12437|12434|12437|12434|12437|12434|100
1624643480000|2021-06-25 17:51:20|12436||12436||12436||12436||0
1624643490000|2021-06-25 17:51:30|||||||||100
1624643500000|2021-06-25 17:51:40|||||||||100
1624643510000|2021-06-25 17:51:50|12437|12435|12437|12435|12437|12435|12437|12434|1600
1624643530000|2021-06-25 17:52:10|12438|12436|12442|12438|12442|12439|12437|12436|1400
1624643540000|2021-06-25 17:52:20|12445|12439|12444|12439|12445|12440|12444|12438|100
1624643550000|2021-06-25 17:52:30||12440||12440||12440||12440|0
1624643580000|2021-06-25 17:53:00||12441||12441||12441||12441|0
1624643590000|2021-06-25 17:53:10|12445|12442|12452|12444|12452|12444|12445|12442|900
1624643600000|2021-06-25 17:53:20|12449|12441|12446|12442|12449|12442|12445|12441|1000
1624643610000|2021-06-25 17:53:30|||||||||100
1624643620000|2021-06-25 17:53:40|||||||||446
1624643630000|2021-06-25 17:53:50|||||||||100
1624643640000|2021-06-25 17:54:00|12447|12443|12451|12444|12451|12446|12447|12443|1406
1624643650000|2021-06-25 17:54:10|12448||12449||12451||12448||0
1624643660000|2021-06-25 17:54:20|12451|12445|12451|12446|12451|12446|12451|12445|0
1624643670000|2021-06-25 17:54:30|12450||12448||12451||12448||100
1624643680000|2021-06-25 17:54:40|12451|12447|12454|12447|12454|12448|12451|12446|601
1624643690000|2021-06-25 17:54:50|12455|12448|12452|12448|12455|12448|12452|12447|200
1624643700000|2021-06-25 17:55:00|12451|12446|12450|12446|12451|12446|12450|12446|582
1624643710000|2021-06-25 17:55:10|12448||12452||12452||12448||0
1624643750000|2021-06-25 17:55:50|12451||12451||12451||12451||100
1624643760000|2021-06-25 17:56:00|12450|12444|12450|12447|12451|12447|12447|12444|1646
1624643770000|2021-06-25 17:56:10||12448||12449||12449||12448|400
1624643780000|2021-06-25 17:56:20|12449|12448|12450|12448|12450|12448|12449|12448|333
1624643800000|2021-06-25 17:56:40|12451|12449|12451|12448|12451|12450|12450|12448|1181
1624643810000|2021-06-25 17:56:50|||||||||100
1624643820000|2021-06-25 17:57:00|12450|12449|12450|12448|12451|12449|12449|12448|740
1624643840000|2021-06-25 17:57:20|12449|12447|12450|12448|12450|12448|12449|12447|500
1624643870000|2021-06-25 17:57:50|12452|12449|12453|12451|12455|12452|12452|12449|700
1624643880000|2021-06-25 17:58:00||12452||12451||12452||12451|275
1624643900000|2021-06-25 17:58:20|12452|12448|12452|12446|12452|12448|12450|12446|100
1624643910000|2021-06-25 17:58:30|12453|12447|12454|12449|12455|12451|12452|12446|1899
1624643920000|2021-06-25 17:58:40||12450||12450||12450||12450|0
1624643930000|2021-06-25 17:58:50||12449||12449||12449||12449|0
1624643940000|2021-06-25 17:59:00||12450||12449||12450||12449|0
1624643950000|2021-06-25 17:59:10|12456|12451|12455|12452|12458|12453|12455|12451|1956
1624643960000|2021-06-25 17:59:20||12453||12450||12453||12450|0
1624643970000|2021-06-25 17:59:30|12454||12455||12455||12454||0
1624643980000|2021-06-25 17:59:40|||||||||100
1624643990000|2021-06-25 17:59:50|12454||12455||12455||12454||0
1624644000000|2021-06-25 18:00:00|||||||||100
1624644010000|2021-06-25 18:00:10|12454|12451|12453|12450|12455|12451|12453|12450|0
1624644020000|2021-06-25 18:00:20|12452|12446|12451|12447|12452|12447|12451|12446|1257
1624644030000|2021-06-25 18:00:30||12449||12449||12449||12447|900
1624644040000|2021-06-25 18:00:40|12454|12450|12455|12451|12455|12451|12454|12450|200
1624644060000|2021-06-25 18:01:00|12454|12450|12452|12448|12454|12450|12452|12448|1043
1624644070000|2021-06-25 18:01:10|12453||12453||12455||12453||239
1624644090000|2021-06-25 18:01:30|12452|12449|12453|12448|12453|12449|12452|12448|0
1624644100000|2021-06-25 18:01:40||12449||12448||12449||12448|100
1624644110000|2021-06-25 18:01:50|12452||12453||12453||12452||0
1624644120000|2021-06-25 18:02:00|12452||12452||12452||12452||200
1624644130000|2021-06-25 18:02:10||12449||12449||12449||12449|100
1624644150000|2021-06-25 18:02:30|12451||12452||12452||12451||0
1624644160000|2021-06-25 18:02:40||12448||12448||12448||12448|100
1624644170000|2021-06-25 18:02:50|||||||||400
1624644180000|2021-06-25 18:03:00|12451||12451||12451||12451||100
1624644190000|2021-06-25 18:03:10|12452|12450|12452|12450|12452|12451|12452|12450|800
1624644200000|2021-06-25 18:03:20|||||||||100
1624644220000|2021-06-25 18:03:40|||||||||100
1624644230000|2021-06-25 18:03:50|||||||||300
1624644240000|2021-06-25 18:04:00|||||||||300
1624644250000|2021-06-25 18:04:10|||||||||100
1624644260000|2021-06-25 18:04:20|||||||||325
1624644280000|2021-06-25 18:04:40|12453|12451|12452|12451|12453|12452|12452|12451|709
1624644290000|2021-06-25 18:04:50|12451|12450|12452|12451|12452|12451|12451|12450|600
1624644300000|2021-06-25 18:05:00||12450||12450||12450||12450|1900
1624644320000|2021-06-25 18:05:20|12454|12451|12454|12453|12454|12453|12454|12451|409
1624644330000|2021-06-25 18:05:30|12455|12454|12455|12452|12455|12454|12455|12451|593
1624644350000|2021-06-25 18:05:50|12454||12455||12455||12454||300
1624644380000|2021-06-25 18:06:20|12454|12451|12457|12455|12458|12455|12453|12451|2000
1624644390000|2021-06-25 18:06:30||12454||12454||12454||12454|0
1624644420000|2021-06-25 18:07:00||12456||12456||12456||12454|300
1624644430000|2021-06-25 18:07:10|12460|12457|12464|12460|12465|12464|12460|12457|1176
1624644460000|2021-06-25 18:07:40|12463|12459|12459|12456|12463|12459|12459|12456|1002
1624644470000|2021-06-25 18:07:50|12462|12457|12461|12456|12462|12457|12461|12456|0
1624644480000|2021-06-25 18:08:00|12460|12458|12461|12457|12461|12459|12459|12456|303
1624644520000|2021-06-25 18:08:40|12462|12461|12462|12459|12462|12461|12461|12457|1100
1624644530000|2021-06-25 18:08:50|12463|12461|12463|12461|12463|12461|12462|12459|260
1624644540000|2021-06-25 18:09:00||12462||12461||12462||12461|100
1624644550000|2021-06-25 18:09:10|12464|12462|12464|12463|12464|12463|12464|12462|400
1624644560000|2021-06-25 18:09:20|12463|12461|12463|12460|12463|12461|12462|12459|925
1624644570000|2021-06-25 18:09:30|12464|12463|12468|12463|12469|12463|12464|12463|597
1624644610000|2021-06-25 18:10:10|12464|12464|12468|12463|12468|12464|12464|12463|350
1624644620000|2021-06-25 18:10:20|12469|12464|12469|12465|12469|12465|12469|12464|421
1624644630000|2021-06-25 18:10:30|12470|12466|12471|12468|12471|12468|12470|12466|200
1624644640000|2021-06-25 18:10:40|12470|12469|12471|12468|12471|12469|12470|12468|800
1624644660000|2021-06-25 18:11:00|||||||||100
1624644670000|2021-06-25 18:11:10|12470|12467|12470|12467|12470|12467|12470|12467|1148
1624644680000|2021-06-25 18:11:20|12471|12469|12470|12467|12471|12469|12470|12467|402
1624644690000|2021-06-25 18:11:30|12469|12466|12470|12467|12470|12467|12468|12466|321
1624644700000|2021-06-25 18:11:40|||||||||100
1624644720000|2021-06-25 18:12:00|12468|12465|12470|12466|12470|12469|12468|12463|301
1624644730000|2021-06-25 18:12:10|||||||||1000
1624644740000|2021-06-25 18:12:20|||||||||205
1624644760000|2021-06-25 18:12:40|12471|12467|12471|12469|12471|12470|12470|12467|1435
1624644770000|2021-06-25 18:12:50|12472|12470|12474|12470|12474|12472|12471|12470|500
1624644780000|2021-06-25 18:13:00||12471||12471||12471||12471|0
1624644790000|2021-06-25 18:13:10|12478|12472|12482|12474|12482|12474|12478|12472|300
1624644800000|2021-06-25 18:13:20|12481|12476|12480|12476|12482|12476|12480|12476|0
1624644810000|2021-06-25 18:13:30|12481|12478|12482|12478|12482|12479|12481|12477|101
1624644820000|2021-06-25 18:13:40||12479||12478||12479||12478|0
1624644830000|2021-06-25 18:13:50||12479||12479||12479||12479|0
1624644840000|2021-06-25 18:14:00|12481|12478|12477|12473|12481|12479|12477|12472|937
1624644850000|2021-06-25 18:14:10|12476|12470|12475|12467|12476|12470|12475|12467|312
1624644860000|2021-06-25 18:14:20|12474|12471|12475|12471|12475|12471|12474|12471|296
1624644870000|2021-06-25 18:14:30|||||||||123
1624644880000|2021-06-25 18:14:40|12474|12468|12474|12468|12475|12468|12474|12468|100
1624644890000|2021-06-25 18:14:50||12469||12469||12469||12469|0
1624644900000|2021-06-25 18:15:00||12470||12470||12470||12470|200
1624644910000|2021-06-25 18:15:10||12468||12470||12470||12468|701
1624644920000|2021-06-25 18:15:20|12473|12468|12473|12467|12473|12468|12472|12465|100
1624644930000|2021-06-25 18:15:30||12468||12468||12469||12467|0
1624644950000|2021-06-25 18:15:50|12472|12467|12471|12466|12472|12467|12471|12466|200
1624644960000|2021-06-25 18:16:00||12467||12466||12467||12466|100
1624644970000|2021-06-25 18:16:10|12473|12468|12474|12471|12474|12471|12473|12468|1630
1624644980000|2021-06-25 18:16:20|||||||||400
1624644990000|2021-06-25 18:16:30|12473||12474||12474||12473||0
1624645000000|2021-06-25 18:16:40|12473||12474||12474||12473||150
1624645010000|2021-06-25 18:16:50|12473|12470|12473|12469|12473|12471|12472|12469|328
1624645030000|2021-06-25 18:17:10|12472|12471|12480|12474|12480|12476|12472|12471|2300
1624645040000|2021-06-25 18:17:20|12478|12475|12480|12475|12480|12475|12478|12475|0
1624645050000|2021-06-25 18:17:30|12479|12476|12480|12475|12480|12476|12479|12475|0
1624645060000|2021-06-25 18:17:40|||||||||100
1624645090000|2021-06-25 18:18:10||12476||12475||12476||12475|100
1624645100000|2021-06-25 18:18:20||12476||12476||12477||12476|100
1624645110000|2021-06-25 18:18:30|12482|12478|12483|12478|12483|12480|12482|12476|605
1624645120000|2021-06-25 18:18:40||12479||12479||12480||12478|0
1624645130000|2021-06-25 18:18:50|12482|12478|12477|12476|12482|12479|12477|12476|1147
1624645140000|2021-06-25 18:19:00|12479|12477|12479|12476|12479|12477|12479|12476|100
1624645150000|2021-06-25 18:19:10|12478|12474|12478|12474|12478|12474|12478|12474|300
1624645160000|2021-06-25 18:19:20|12479|12475|12481|12475|12481|12477|12478|12475|2440
1624645170000|2021-06-25 18:19:30|12482|12479|12482|12479|12489|12483|12482|12477|3962
1624645180000|2021-06-25 18:19:40|12481|12477|12480|12475|12481|12477|12480|12475|200
1624645230000|2021-06-25 18:20:30|12481|12478|12486|12478|12486|12479|12481|12478|400
1624645240000|2021-06-25 18:20:40|12485|12479|12481|12477|12486|12480|12480|12477|600
1624645250000|2021-06-25 18:20:50|12480|12478|12485|12479|12486|12479|12480|12478|300
1624645270000|2021-06-25 18:21:10||12480||12480||12480||12480|200
1624645280000|2021-06-25 18:21:20|12486|12481|12491|12486|12493|12489|12486|12481|884
1624645290000|2021-06-25 18:21:30|12492||12492||12492||12492||0
1624645300000|2021-06-25 18:21:40|12493|12487|12494|12488|12494|12488|12493|12487|0
1624645310000|2021-06-25 18:21:50|12493|12489|12494|12488|12494|12489|12493|12488|100
1624645320000|2021-06-25 18:22:00|||||||||500
1624645330000|2021-06-25 18:22:10|12493||12493||12494||12492||600
1624645340000|2021-06-25 18:22:20|12492||12492||12492||12491||770
1624645350000|2021-06-25 18:22:30|||||||||200
1624645360000|2021-06-25 18:22:40|||||||||200
1624645400000|2021-06-25 18:23:20|||||||||100
1624645420000|2021-06-25 18:23:40|12491||12492||12492||12491||300
1624645430000|2021-06-25 18:23:50|12493|12489|12497|12493|12497|12493|12493|12489|959
1624645460000|2021-06-25 18:24:20|12500|12494|12500|12496|12500|12496|12500|12494|623
1624645470000|2021-06-25 18:24:30|12504|12498|12506|12501|12507|12501|12503|12498|903
1624645490000|2021-06-25 18:24:50|12505|12500|12505|12500|12505|12500|12505|12500|200
1624645500000|2021-06-25 18:25:00||12501||12502||12502||12500|200
1624645510000|2021-06-25 18:25:10|12509|12504|12508|12503|12509|12505|12508|12503|510
1624645520000|2021-06-25 18:25:20|12507|12502|12506|12502|12507|12502|12506|12502|251
1624645530000|2021-06-25 18:25:30||12504||12504||12504||12504|200
1624645540000|2021-06-25 18:25:40|12507|12505|12508|12505|12508|12506|12507|12504|300
1624645550000|2021-06-25 18:25:50|12511|12506|12513|12508|12516|12508|12511|12506|200
1624645570000|2021-06-25 18:26:10|12512|12506|12508|12502|12512|12506|12505|12501|800
1624645580000|2021-06-25 18:26:20|12507|12501|12504|12500|12507|12501|12504|12500|0
1624645590000|2021-06-25 18:26:30|12503|12497|12503|12497|12504|12498|12501|12497|500
1624645600000|2021-06-25 18:26:40|12502||12502||12502||12502||200
1624645610000|2021-06-25 18:26:50|12501||12502||12502||12501||100
1624645620000|2021-06-25 18:27:00||12498||12498||12498||12498|200
1624645630000|2021-06-25 18:27:10|12505|12499|12503|12499|12505|12500|12503|12498|699
1624645640000|2021-06-25 18:27:20|12507|12500|12507|12500|12507|12501|12503|12499|100
1624645650000|2021-06-25 18:27:30|12506|12501|12507|12501|12507|12501|12506|12499|0
1624645680000|2021-06-25 18:28:00|12506|12500|12505|12500|12506|12500|12505|12500|0
1624645710000|2021-06-25 18:28:30|12504||12504||12504||12504||214
1624645720000|2021-06-25 18:28:40|12503|12501|12502|12501|12503|12501|12502|12500|1434
1624645730000|2021-06-25 18:28:50|12501|12500|12502|12500|12502|12500|12501|12500|200
1624645740000|2021-06-25 18:29:00|12501|12498|12502|12498|12502|12498|12500|12498|846
1624645770000|2021-06-25 18:29:30|||||||||100
1624645780000|2021-06-25 18:29:40|12501||12501||12501||12500||1342
1624645790000|2021-06-25 18:29:50|12500|12496|12501|12498|12501|12499|12500|12495|421
1624645800000|2021-06-25 18:30:00||12499||12499||12499||12499|100
1624645810000|2021-06-25 18:30:10|12500|12495|12499|12495|12500|12497|12499|12495|200
1624645830000|2021-06-25 18:30:30|12498|12496|12499|12495|12500|12498|12497|12495|2200
1624645840000|2021-06-25 18:30:40||12496||12496||12496||12496|0
1624645860000|2021-06-25 18:31:00|||||||||400
1624645870000|2021-06-25 18:31:10|12500|12498|12502|12500|12502|12500|12500|12498|1098
1624645880000|2021-06-25 18:31:20|12504|12501|12504|12501|12504|12501|12504|12500|700
1624645900000|2021-06-25 18:31:40|12505|12502|12507|12504|12507|12506|12505|12502|300
1624645920000|2021-06-25 18:32:00|12506|12501|12506|12501|12506|12501|12504|12501|2619
1624645940000|2021-06-25 18:32:20|12509|12502|12509|12504|12509|12504|12509|12502|311
1624645950000|2021-06-25 18:32:30||12505||12505||12505||12505|0
1624645960000|2021-06-25 18:32:40|12512|12506|12513|12509|12513|12510|12512|12506|301
1624645970000|2021-06-25 18:32:50|12512|12507|12513|12508|12513|12508|12512|12507|400
1624645980000|2021-06-25 18:33:00|12515|12509|12515|12509|12515|12510|12515|12507|100
1624645990000|2021-06-25 18:33:10|12514|12507|12514|12508|12514|12508|12513|12507|100
1624646000000|2021-06-25 18:33:20|12513|12509|12513|12508|12513|12509|12511|12507|100
1624646010000|2021-06-25 18:33:30|12512||12512||12512||12512||0
1624646020000|2021-06-25 18:33:40|12511|12507|12510|12507|12511|12508|12509|12507|0
1624646030000|2021-06-25 18:33:50|12509|12505|12510|12505|12510|12505|12509|12503|500
1624646040000|2021-06-25 18:34:00|||||||||100
1624646050000|2021-06-25 18:34:10||12506||12506||12506||12506|0
1624646060000|2021-06-25 18:34:20|12509||12509||12509||12509||400
1624646070000|2021-06-25 18:34:30||12505||12505||12505||12505|600
1624646080000|2021-06-25 18:34:40|12508||12507||12508||12507||100
1624646090000|2021-06-25 18:34:50|12508|12506|12507|12504|12508|12506|12506|12503|1365
1624646100000|2021-06-25 18:35:00|12509|12506|12509|12506|12509|12506|12507|12506|800
1624646120000|2021-06-25 18:35:20|12508|12505|12509|12505|12509|12505|12508|12505|0
1624646150000|2021-06-25 18:35:50|||||||||400
1624646160000|2021-06-25 18:36:00|||||||||200
1624646170000|2021-06-25 18:36:10|12508|12504|12503|12500|12508|12504|12503|12500|487
1624646180000|2021-06-25 18:36:20|12504|12502|12506|12502|12507|12503|12503|12502|1100
1624646190000|2021-06-25 18:36:30|12507|12500|12502|12500|12507|12500|12502|12500|204
1624646200000|2021-06-25 18:36:40|12501|12501|12502|12500|12502|12501|12501|12500|200
1624646210000|2021-06-25 18:36:50|12503|12501|12505|12502|12505|12502|12503|12501|500
1624646220000|2021-06-25 18:37:00|12508|12503|12509|12504|12509|12504|12508|12503|0
1624646230000|2021-06-25 18:37:10|12510|12505|12515|12509|12515|12509|12510|12505|500
1624646240000|2021-06-25 18:37:20|12514|12510|12515|12512|12515|12514|12514|12509|498
1624646270000|2021-06-25 18:37:50|12520|12514|12520|12515|12522|12515|12518|12512|400
1624646280000|2021-06-25 18:38:00|12521|12516|12521|12516|12521|12516|12520|12515|0
1624646290000|2021-06-25 18:38:10|12520|12515|12520|12515|12520|12515|12520|12515|0
1624646300000|2021-06-25 18:38:20|12521|12516|12521|12517|12521|12517|12521|12516|0
1624646310000|2021-06-25 18:38:30|12520|12516|12519|12515|12521|12518|12519|12515|200
1624646320000|2021-06-25 18:38:40|12518|12513|12515|12510|12518|12513|12515|12509|174
1624646340000|2021-06-25 18:39:00||12511||12511||12511||12510|0
1624646360000|2021-06-25 18:39:20|12514|12510|12513|12507|12514|12510|12513|12507|0
1624646370000|2021-06-25 18:39:30|12512|12505|12511|12506|12512|12507|12511|12504|0
1624646380000|2021-06-25 18:39:40|12514|12507|12517|12510|12517|12511|12514|12507|400
1624646390000|2021-06-25 18:39:50|||||||||100
1624646400000|2021-06-25 18:40:00|12516||12515||12517||12515||0
1624646410000|2021-06-25 18:40:10|12514|12509|12515|12509|12515|12510|12514|12509|0
1624646420000|2021-06-25 18:40:20||12511||12510||12511||12510|0
1624646430000|2021-06-25 18:40:30|12514|12509|12514|12509|12515|12509|12514|12509|100
1624646440000|2021-06-25 18:40:40|12513||12513||12513||12513||150
1624646450000|2021-06-25 18:40:50||12508||12509||12509||12508|0
1624646460000|2021-06-25 18:41:00|12512|12510|12511|12508|12512|12510|12510|12508|400
1624646470000|2021-06-25 18:41:10|12509|12506|12509|12506|12509|12506|12509|12506|100
1624646500000|2021-06-25 18:41:40|12508|12507|12510|12508|12510|12508|12508|12507|891
1624646510000|2021-06-25 18:41:50||12507||12507||12507||12507|0
1624646520000|2021-06-25 18:42:00|12513|12509|12513|12509|12513|12509|12513|12509|200
1624646540000|2021-06-25 18:42:20|12512|12508|12512|12508|12512|12508|12512|12508|472
1624646550000|2021-06-25 18:42:30|||||||||122
1624646560000|2021-06-25 18:42:40|12511|12507|12510|12502|12511|12507|12509|12502|400
1624646570000|2021-06-25 18:42:50||12503||12503||12503||12503|0
1624646580000|2021-06-25 18:43:00|12509|12504|12510|12504|12510|12504|12509|12503|0
1624646590000|2021-06-25 18:43:10|12509||12509||12509||12509||522
1624646600000|2021-06-25 18:43:20|12508|12501|12508|12504|12509|12504|12507|12500|1200
1624646620000|2021-06-25 18:43:40|||||||||100
1624646640000|2021-06-25 18:44:00|12509|12505|12511|12508|12514|12508|12509|12505|200
1624646660000|2021-06-25 18:44:20|12509|12509|12514|12508|12514|12510|12509|12503|500
1624646680000|2021-06-25 18:44:40|12513||12513||12513||12513||0
1624646710000|2021-06-25 18:45:10|12512||12513||12513||12512||305
1624646750000|2021-06-25 18:45:50|12514|12509|12517|12512|12517|12512|12514|12509|403
1624646760000|2021-06-25 18:46:00|12516|12513|12516|12511|12516|12513|12516|12510|200
1624646770000|2021-06-25 18:46:10|12514|12510|12513|12509|12514|12510|12513|12509|0
1624646780000|2021-06-25 18:46:20||12508||12510||12510||12508|300
1624646790000|2021-06-25 18:46:30|12512|12509|12512|12509|12512|12509|12512|12509|100
1624646820000|2021-06-25 18:47:00|12515|12510|12516|12511|12516|12511|12515|12510|300
1624646830000|2021-06-25 18:47:10|||||||||100
1624646850000|2021-06-25 18:47:30|12515||12515||12516||12514||200
1624646860000|2021-06-25 18:47:40|12514|12510|12513|12509|12515|12510|12512|12509|300
1624646880000|2021-06-25 18:48:00||12508||12508||12508||12508|200
1624646890000|2021-06-25 18:48:10|12512|12507|12509|12506|12512|12507|12509|12505|500
1624646900000|2021-06-25 18:48:20||12505||12504||12506||12504|477
1624646910000|2021-06-25 18:48:30|12508|12502|12505|12500|12508|12504|12505|12500|1048
1624646920000|2021-06-25 18:48:40|12504||12505||12505||12504||0
1624646930000|2021-06-25 18:48:50||12499||12499||12499||12499|200
1624646940000|2021-06-25 18:49:00||12500||12500||12500||12500|100
1624646970000|2021-06-25 18:49:30|12504||12505||12505||12504||100
1624646990000|2021-06-25 18:49:50|12504||12505||12505||12504||0
1624647000000|2021-06-25 18:50:00|12504|12501|12504|12500|12504|12502|12504|12500|200
1624647010000|2021-06-25 18:50:10||12501||12500||12501||12500|200
1624647030000|2021-06-25 18:50:30|12505|12501|12505|12502|12507|12505|12505|12500|1459
1624647040000|2021-06-25 18:50:40|12504|12501|12505|12500|12505|12501|12504|12500|380
1624647050000|2021-06-25 18:50:50|12503|12501|12503|12500|12503|12502|12502|12500|200
1624647060000|2021-06-25 18:51:00|||||||||100
1624647070000|2021-06-25 18:51:10|12502|12499|12502|12497|12502|12499|12502|12497|600
1624647080000|2021-06-25 18:51:20|12501||12502||12502||12500||1503
1624647100000|2021-06-25 18:51:40|||||||||100
1624647130000|2021-06-25 18:52:10|12503|12498|12503|12501|12503|12501|12503|12498|600
1624647140000|2021-06-25 18:52:20|||||||||100
1624647150000|2021-06-25 18:52:30|12504|12502|12505|12503|12505|12504|12504|12502|700
1624647170000|2021-06-25 18:52:50|12508|12504|12515|12510|12515|12510|12508|12504|679
1624647180000|2021-06-25 18:53:00|12514|12509|12513|12509|12515|12509|12511|12509|100
1624647190000|2021-06-25 18:53:10|12512|12508|12509|12505|12512|12508|12508|12505|700
1624647200000|2021-06-25 18:53:20|||||||||100
1624647210000|2021-06-25 18:53:30|||||||||100
1624647220000|2021-06-25 18:53:40|12508|12504|12503|12500|12508|12504|12503|12500|400
1624647230000|2021-06-25 18:53:50|12502|12497|12504|12499|12504|12500|12500|12497|501
1624647260000|2021-06-25 18:54:20|12503||12503||12503||12503||0
1624647270000|2021-06-25 18:54:30|12502|12497|12501|12498|12502|12499|12500|12497|600
1624647290000|2021-06-25 18:54:50||12497||12498||12498||12497|100
1624647300000|2021-06-25 18:55:00|12502|12500|12502|12501|12502|12501|12502|12500|2182
1624647310000|2021-06-25 18:55:10||12500||12500||12500||12500|100
1624647340000|2021-06-25 18:55:40|12504|12501|12504|12500|12504|12502|12504|12500|500
1624647350000|2021-06-25 18:55:50|12503|12501|12503|12498|12503|12501|12503|12498|1300
1624647360000|2021-06-25 18:56:00|12500|12497|12502|12497|12503|12497|12500|12494|600
1624647370000|2021-06-25 18:56:10|||||||||100
1624647380000|2021-06-25 18:56:20|12503|12498|12506|12502|12506|12502|12503|12498|676
1624647390000|2021-06-25 18:56:30|12509|12503|12513|12508|12515|12512|12508|12503|1200
1624647400000|2021-06-25 18:56:40||12506||12506||12507||12506|0
1624647410000|2021-06-25 18:56:50|12510|12507|12513|12508|12513|12508|12510|12506|100
1624647420000|2021-06-25 18:57:00|12518|12506|12516|12506|12518|12513|12514|12506|100
1624647430000|2021-06-25 18:57:10|12515|12508|12515|12508|12515|12508|12513|12506|0
1624647440000|2021-06-25 18:57:20|12513|12507|12511|12504|12513|12508|12510|12504|0
1624647450000|2021-06-25 18:57:30||12505||12507||12508||12505|0
1624647460000|2021-06-25 18:57:40|||||||||135
1624647470000|2021-06-25 18:57:50|12510|12504|12509|12504|12510|12505|12509|12504|100
1624647490000|2021-06-25 18:58:10|12508|12505|12509|12505|12509|12505|12508|12505|0
1624647500000|2021-06-25 18:58:20||12504||12504||12504||12504|100
1624647510000|2021-06-25 18:58:30||12506||12504||12506||12504|0
1624647520000|2021-06-25 18:58:40||12506||12506||12506||12506|0
1624647530000|2021-06-25 18:58:50||12504||12506||12506||12504|0
1624647540000|2021-06-25 18:59:00|12508|12504|12508|12505|12508|12505|12508|12504|200
1624647550000|2021-06-25 18:59:10||12504||12505||12505||12504|0
1624647560000|2021-06-25 18:59:20|12509|12506|12509|12507|12509|12507|12509|12506|100
1624647570000|2021-06-25 18:59:30|12512|12508|12517|12512|12518|12514|12511|12506|600
1624647580000|2021-06-25 18:59:40|12516|12510|12514|12510|12516|12512|12514|12508|400
1624647590000|2021-06-25 18:59:50|12515||12516||12517||12515||0
1624647600000|2021-06-25 19:00:00|12515|12509|12514|12509|12515|12510|12514|12509|0
1624647610000|2021-06-25 19:00:10||12510||12510||12510||12510|0
1624647620000|2021-06-25 19:00:20|12513||12514||12514||12513||0
1624647630000|2021-06-25 19:00:30|12513|12508|12513|12508|12513|12510|12511|12508|200
1624647650000|2021-06-25 19:00:50|12518|12509|12518|12512|12518|12512|12513|12509|1106
1624647660000|2021-06-25 19:01:00|12517|12511|12517|12512|12517|12512|12517|12511|0
1624647670000|2021-06-25 19:01:10||12513||12513||12513||12512|100
1624647680000|2021-06-25 19:01:20|12519|12515|12520|12517|12520|12517|12517|12515|352
1624647700000|2021-06-25 19:01:40|12519|12518|12520|12517|12520|12518|12519|12517|0
1624647710000|2021-06-25 19:01:50|12519|12515|12517|12512|12519|12515|12517|12509|211
1624647720000|2021-06-25 19:02:00|12518|12513|12520|12514|12520|12514|12518|12513|100
1624647730000|2021-06-25 19:02:10|12519|12513|12519|12513|12519|12513|12519|12513|0
1624647740000|2021-06-25 19:02:20|12518||12518||12518||12518||0
1624647750000|2021-06-25 19:02:30|12517||12517||12518||12516||0
1624647780000|2021-06-25 19:03:00|12514|12511|12514|12510|12514|12511|12513|12508|600
1624647790000|2021-06-25 19:03:10|12513|12508|12513|12507|12514|12508|12512|12507|366
1624647800000|2021-06-25 19:03:20||12508||12508||12508||12508|0
1624647810000|2021-06-25 19:03:30|12514|12509|12514|12511|12514|12511|12514|12509|406
1624647820000|2021-06-25 19:03:40|||||||||200
1624647850000|2021-06-25 19:04:10|||||||||107
1624647870000|2021-06-25 19:04:30|12517|12512|12517|12512|12517|12512|12517|12512|400
1624647880000|2021-06-25 19:04:40||12513||12513||12513||12513|0
1624647890000|2021-06-25 19:04:50|12518|12512|12518|12513|12518|12513|12518|12512|0
1624647920000|2021-06-25 19:05:20|||||||||100
1624647930000|2021-06-25 19:05:30|12517||12517||12517||12517||100
1624647940000|2021-06-25 19:05:40||12515||12513||12516||12513|304
1624647950000|2021-06-25 19:05:50|12519|12514|12520|12517|12520|12517|12519|12513|700
1624647960000|2021-06-25 19:06:00|12519|12513|12520|12516|12520|12516|12518|12513|603
1624647970000|2021-06-25 19:06:10||12517||12517||12517||12517|0
1624647980000|2021-06-25 19:06:20|12521|12518|12523|12519|12523|12521|12521|12518|2092
1624647990000|2021-06-25 19:06:30||12521||12519||12521||12519|0
1624648010000|2021-06-25 19:06:50|12527|12520|12527|12522|12527|12522|12527|12520|412
1624648020000|2021-06-25 19:07:00|12525||12525||12525||12525||100
1624648030000|2021-06-25 19:07:10|12527||12525||12528||12525||0
1624648050000|2021-06-25 19:07:30|12528|12523|12528|12523|12528|12523|12527|12522|100
1624648060000|2021-06-25 19:07:40|12527|12524|12526|12523|12527|12525|12526|12522|400
1624648070000|2021-06-25 19:07:50|12529|12524|12529|12524|12529|12525|12529|12524|200
1624648090000|2021-06-25 19:08:10|12530|12525|12530|12525|12530|12525|12530|12525|0
1624648130000|2021-06-25 19:08:50||12526||12525||12526||12525|0
1624648140000|2021-06-25 19:09:00||12526||12526||12526||12526|100
1624648150000|2021-06-25 19:09:10|12532|12527|12532|12527|12532|12529|12532|12527|100
1624648160000|2021-06-25 19:09:20||12528||12528||12528||12527|100
1624648170000|2021-06-25 19:09:30|||||||||700
1624648180000|2021-06-25 19:09:40|12531|12527|12529|12524|12531|12527|12523|12520|1904
1624648200000|2021-06-25 19:10:00|12528|12525|12525|12523|12528|12526|12525|12522|862
1624648210000|2021-06-25 19:10:10|12524|12522|12522|12516|12524|12522|12521|12516|100
1624648220000|2021-06-25 19:10:20|12521|12517|12521|12516|12521|12517|12521|12516|0
1624648230000|2021-06-25 19:10:30|12520|12515|12521|12515|12521|12515|12520|12515|100
1624648240000|2021-06-25 19:10:40|12519|12514|12519|12514|12519|12516|12518|12513|900
1624648250000|2021-06-25 19:10:50||12515||12515||12515||12515|0
1624648260000|2021-06-25 19:11:00|12521|12516|12521|12518|12521|12518|12521|12516|500
1624648270000|2021-06-25 19:11:10|12520|12516|12520|12516|12520|12516|12520|12516|0
1624648300000|2021-06-25 19:11:40|12517|12514|12516|12513|12517|12515|12515|12513|401
1624648310000|2021-06-25 19:11:50|12515|12511|12516|12514|12516|12514|12512|12510|2475
1624648320000|2021-06-25 19:12:00|12514|12513|12516|12514|12516|12514|12514|12513|3504
1624648330000|2021-06-25 19:12:10|12519|12515|12518|12513|12519|12516|12518|12513|200
1624648350000|2021-06-25 19:12:30||12514||12513||12514||12513|0
1624648360000|2021-06-25 19:12:40|12519|12514|12520|12516|12520|12516|12519|12514|988
1624648370000|2021-06-25 19:12:50|12519||12520||12520||12519||0
1624648380000|2021-06-25 19:13:00|12519|12515|12519|12514|12519|12515|12516|12512|904
1624648390000|2021-06-25 19:13:10|12520|12515|12520|12517|12520|12517|12520|12515|700
1624648400000|2021-06-25 19:13:20|12519|12516|12518|12513|12519|12516|12518|12513|300
1624648410000|2021-06-25 19:13:30|||||||||100
1624648420000|2021-06-25 19:13:40||12512||12513||12513||12512|0
1624648460000|2021-06-25 19:14:20|12517|12512|12513|12509|12517|12512|12512|12507|500
1624648470000|2021-06-25 19:14:30||12510||12508||12510||12508|0
1624648480000|2021-06-25 19:14:40|||||||||100
1624648510000|2021-06-25 19:15:10|12514|12509|12515|12512|12515|12512|12514|12508|996
1624648520000|2021-06-25 19:15:20|12514||12515||12515||12514||834
1624648530000|2021-06-25 19:15:30|||||||||300
1624648540000|2021-06-25 19:15:40|12517|12513|12518|12513|12518|12514|12517|12512|603
1624648550000|2021-06-25 19:15:50|12519|12514|12522|12519|12522|12519|12519|12513|975
1624648560000|2021-06-25 19:16:00|||||||||100
1624648570000|2021-06-25 19:16:10||12518||12519||12519||12518|100
1624648580000|2021-06-25 19:16:20|12521|12518|12521|12517|12521|12518|12519|12517|990
1624648590000|2021-06-25 19:16:30|12522||12520||12522||12520||100
1624648610000|2021-06-25 19:16:50|||||||||100
1624648620000|2021-06-25 19:17:00|12522|12518|12523|12519|12527|12520|12522|12517|700
1624648630000|2021-06-25 19:17:10|12524|12520|12530|12524|12530|12524|12524|12520|300
1624648640000|2021-06-25 19:17:20|12529|12523|12528|12524|12529|12524|12528|12523|0
1624648650000|2021-06-25 19:17:30|12527|12523|12527|12522|12527|12523|12523|12522|100
1624648660000|2021-06-25 19:17:40|12526|12521|12522|12520|12526|12521|12522|12520|0
1624648670000|2021-06-25 19:17:50|12521|12519|12523|12517|12526|12520|12521|12517|766
1624648680000|2021-06-25 19:18:00||12518||12519||12519||12517|0
1624648690000|2021-06-25 19:18:10|12522|12517|12521|12517|12522|12517|12521|12516|300
1624648700000|2021-06-25 19:18:20|||||||||100
1624648720000|2021-06-25 19:18:40|||||||||100
1624648740000|2021-06-25 19:19:00||12518||12518||12518||12518|0
1624648750000|2021-06-25 19:19:10|||||||||200
1624648760000|2021-06-25 19:19:20|12520|12517|12521|12516|12521|12517|12520|12516|200
1624648780000|2021-06-25 19:19:40|||||||||100
1624648790000|2021-06-25 19:19:50|12520|12515|12516|12511|12520|12515|12516|12510|901
1624648800000|2021-06-25 19:20:00|12515|12512|12515|12510|12516|12512|12514|12510|100
1624648810000|2021-06-25 19:20:10|12514|12512|12515|12510|12515|12512|12514|12510|500
1624648820000|2021-06-25 19:20:20|12514|12511|12515|12510|12515|12511|12514|12510|400
1624648830000|2021-06-25 19:20:30||12511||12510||12511||12510|300
1624648840000|2021-06-25 19:20:40||12511||12511||12511||12510|0
1624648860000|2021-06-25 19:21:00|12514||12514||12514||12514||200
1624648870000|2021-06-25 19:21:10|12513|12510|12513|12510|12513|12510|12513|12510|100
1624648880000|2021-06-25 19:21:20|12512|12508|12512|12508|12512|12508|12512|12508|483
1624648890000|2021-06-25 19:21:30|12513|12510|12513|12510|12513|12511|12513|12510|1000
1624648900000|2021-06-25 19:21:40|12514|12511|12514|12513|12514|12513|12514|12511|400
1624648910000|2021-06-25 19:21:50||12511||12511||12511||12510|200
1624648920000|2021-06-25 19:22:00|12515|12512|12517|12512|12518|12513|12515|12511|455
1624648930000|2021-06-25 19:22:10|12516|12513|12516|12512|12516|12513|12516|12512|100
1624648940000|2021-06-25 19:22:20|12515|12513|12515|12512|12518|12513|12515|12512|300
1624648950000|2021-06-25 19:22:30|12516|12514|12517|12514|12517|12514|12516|12512|1100
1624648960000|2021-06-25 19:22:40|||||||||100
1624648980000|2021-06-25 19:23:00||12515||12514||12515||12514|0
1624648990000|2021-06-25 19:23:10||12515||12514||12515||12514|100
1624649000000|2021-06-25 19:23:20||12515||12514||12515||12514|0
1624649010000|2021-06-25 19:23:30|||||||||100
1624649020000|2021-06-25 19:23:40||12515||12515||12515||12515|500
1624649030000|2021-06-25 19:23:50|||||||||2202
1624649040000|2021-06-25 19:24:00|||||||||691
1624649050000|2021-06-25 19:24:10|||||||||100
1624649060000|2021-06-25 19:24:20|||||||||220
1624649070000|2021-06-25 19:24:30|||||||||500
1624649080000|2021-06-25 19:24:40|||||||||100
1624649090000|2021-06-25 19:24:50|12518|12516|12518|12516|12518|12517|12518|12516|722
1624649100000|2021-06-25 19:25:00|12519|12517|12519|12517|12519|12517|12519|12517|200
1624649110000|2021-06-25 19:25:10|12518|12518|12522|12521|12522|12521|12518|12518|200
1624649120000|2021-06-25 19:25:20|12523|12522|12525|12522|12527|12522|12523|12522|437
1624649130000|2021-06-25 19:25:30|12524|12521|12523|12520|12524|12522|12523|12520|200
1624649140000|2021-06-25 19:25:40|12524|12521|12525|12521|12526|12521|12524|12521|200
1624649150000|2021-06-25 19:25:50|12524|12520|12520|12518|12524|12520|12520|12518|1418
1624649160000|2021-06-25 19:26:00|12521||12522||12524||12521||2100
1624649170000|2021-06-25 19:26:10|||||||||200
1624649180000|2021-06-25 19:26:20|12521||12521||12521||12521||943
1624649200000|2021-06-25 19:26:40|||||||||642
1624649210000|2021-06-25 19:26:50|||||||||200
1624649220000|2021-06-25 19:27:00|12520|12517|12520|12517|12520|12518|12519|12516|1234
1624649230000|2021-06-25 19:27:10|||||||||100
1624649240000|2021-06-25 19:27:20|12524|12518|12521|12517|12524|12518|12521|12517|1076
1624649250000|2021-06-25 19:27:30|12520|12516|12519|12516|12520|12517|12519|12516|520
1624649260000|2021-06-25 19:27:40|12518|12515|12517|12515|12518|12515|12516|12515|600
1624649270000|2021-06-25 19:27:50|12518|12516|12519|12516|12519|12517|12518|12516|614
1624649280000|2021-06-25 19:28:00|||||||||660
1624649290000|2021-06-25 19:28:10|12518||12519||12519||12518||100
1624649300000|2021-06-25 19:28:20|12522|12518|12523|12520|12523|12520|12522|12518|500
1624649310000|2021-06-25 19:28:30||12519||12520||12520||12519|0
1624649320000|2021-06-25 19:28:40|12524|12521|12522|12520|12524|12521|12522|12520|601
1624649330000|2021-06-25 19:28:50|||||||||100
1624649340000|2021-06-25 19:29:00|||||||||115
1624649350000|2021-06-25 19:29:10|12521|12518|12520|12517|12521|12518|12520|12517|900
1624649360000|2021-06-25 19:29:20|12519|12515|12519|12514|12522|12517|12517|12513|1426
1624649370000|2021-06-25 19:29:30|||||||||849
1624649380000|2021-06-25 19:29:40|12520|12515|12520|12517|12520|12517|12520|12515|123
1624649390000|2021-06-25 19:29:50|||||||||316
1624649400000|2021-06-25 19:30:00|12521|12518|12526|12521|12527|12521|12521|12518|400
1624649410000|2021-06-25 19:30:10|12525||12524||12525||12522||240
1624649420000|2021-06-25 19:30:20||12522||12521||12522||12521|115
1624649430000|2021-06-25 19:30:30|12523||12524||12524||12523||0
1624649440000|2021-06-25 19:30:40|||||||||400
1624649450000|2021-06-25 19:30:50|||||||||500
1624649460000|2021-06-25 19:31:00|12525|12522|12529|12523|12529|12523|12525|12522|1028
1624649470000|2021-06-25 19:31:10|12528|12524|12529|12525|12529|12525|12527|12523|1600
1624649480000|2021-06-25 19:31:20|12528||12529||12529||12528||100
1624649490000|2021-06-25 19:31:30|||||||||952
1624649500000|2021-06-25 19:31:40|12528||12529||12529||12528||200
1624649510000|2021-06-25 19:31:50|12528|12527|12529|12527|12529|12527|12528|12526|731
1624649520000|2021-06-25 19:32:00|12531|12528|12531|12528|12531|12528|12531|12528|611
1624649530000|2021-06-25 19:32:10|12530|12525|12531|12525|12531|12527|12529|12525|1853
1624649540000|2021-06-25 19:32:20|12530|12527|12530|12525|12530|12527|12530|12525|200
1624649550000|2021-06-25 19:32:30||12526||12526||12526||12525|0
1624649560000|2021-06-25 19:32:40|12528|12524|12528|12524|12528|12524|12527|12524|300
1624649570000|2021-06-25 19:32:50|12529|12525|12533|12529|12533|12529|12529|12525|800
1624649580000|2021-06-25 19:33:00||12530||12530||12530||12530|0
1624649590000|2021-06-25 19:33:10|12534|12531|12536|12532|12536|12534|12534|12531|517
1624649600000|2021-06-25 19:33:20|12538|12534|12541|12538|12541|12538|12538|12534|400
1624649610000|2021-06-25 19:33:30|12542|12539|12542|12539|12542|12539|12542|12539|299
1624649620000|2021-06-25 19:33:40|12544|12540|12547|12539|12549|12540|12544|12539|300
1624649630000|2021-06-25 19:33:50|12546|12540|12547|12542|12549|12542|12546|12539|200
1624649640000|2021-06-25 19:34:00|||||||||200
1624649650000|2021-06-25 19:34:10|12546|12543|12549|12542|12549|12543|12546|12542|1388
1624649660000|2021-06-25 19:34:20|12546||12544||12547||12544||1550
1624649670000|2021-06-25 19:34:30|12545|12543|12546|12543|12546|12543|12544|12543|0
1624649680000|2021-06-25 19:34:40|12548|12544|12550|12545|12550|12547|12548|12544|600
1624649690000|2021-06-25 19:34:50|12551|12546|12551|12546|12551|12546|12551|12546|0
1624649700000|2021-06-25 19:35:00|12550||12550||12550||12549||100
1624649710000|2021-06-25 19:35:10|12549|12545|12540|12538|12549|12545|12539|12533|4331
1624649720000|2021-06-25 19:35:20|12543|12539|12542|12538|12543|12539|12541|12538|300
1624649730000|2021-06-25 19:35:30|12545|12541|12549|12543|12549|12543|12544|12541|554
1624649740000|2021-06-25 19:35:40|12546|12542|12543|12540|12546|12542|12543|12540|600
1624649750000|2021-06-25 19:35:50|12545|12541|12549|12543|12550|12543|12545|12541|661
1624649760000|2021-06-25 19:36:00|12548||12548||12548||12548||100
1624649770000|2021-06-25 19:36:10|12547|12542|12538|12533|12547|12543|12537|12533|1700
1624649780000|2021-06-25 19:36:20|12537|12534|12541|12534|12541|12536|12537|12533|1495
1624649790000|2021-06-25 19:36:30||12538||12538||12538||12538|200
1624649800000|2021-06-25 19:36:40|12545|12539|12545|12538|12547|12539|12544|12538|1091
1624649810000|2021-06-25 19:36:50||12539||12539||12539||12539|0
1624649820000|2021-06-25 19:37:00|12544|12538|12539|12536|12545|12539|12539|12536|1900
1624649830000|2021-06-25 19:37:10|||||||||930
1624649840000|2021-06-25 19:37:20|12538|12534|12536|12534|12540|12534|12536|12534|1935
1624649850000|2021-06-25 19:37:30|||||||||1100
1624649860000|2021-06-25 19:37:40|12535||12535||12535||12535||100
1624649870000|2021-06-25 19:37:50|12534|12533|12531|12527|12535|12533|12531|12523|861
1624649880000|2021-06-25 19:38:00|||||||||200
1624649890000|2021-06-25 19:38:10|12533|12528|12534|12530|12534|12531|12533|12527|965
1624649900000|2021-06-25 19:38:20|||||||||780
1624649910000|2021-06-25 19:38:30|12532|12528|12532|12528|12534|12529|12531|12528|1500
1624649920000|2021-06-25 19:38:40|12531|12531|12534|12532|12534|12532|12531|12531|100
1624649930000|2021-06-25 19:38:50|12535|12533|12537|12534|12539|12534|12535|12532|600
1624649940000|2021-06-25 19:39:00|12539|12535|12540|12535|12540|12535|12539|12534|680
1624649950000|2021-06-25 19:39:10|12539||12540||12540||12539||200
1624649960000|2021-06-25 19:39:20|12539|12536|12538|12535|12540|12538|12538|12535|300
1624649970000|2021-06-25 19:39:30|12539|12536|12535|12533|12540|12538|12535|12533|1100
1624649980000|2021-06-25 19:39:40|12534|12534|12535|12532|12538|12536|12534|12532|1400
1624650000000|2021-06-25 19:40:00|12536|12530|12528|12522|12537|12531|12528|12521|400
1624650010000|2021-06-25 19:40:10|12527|12521|12530|12521|12532|12523|12527|12521|300
1624650020000|2021-06-25 19:40:20|12531|12522|12531|12522|12531|12522|12530|12521|0
1624650030000|2021-06-25 19:40:30|12530|12521|12532|12526|12532|12526|12530|12521|0
1624650040000|2021-06-25 19:40:40|12531|12525|12537|12528|12537|12528|12531|12525|0
1624650050000|2021-06-25 19:40:50|12536|12527|12538|12532|12539|12532|12536|12527|0
1624650060000|2021-06-25 19:41:00|12537|12531|12539|12531|12540|12533|12537|12531|0
1624650070000|2021-06-25 19:41:10|12536|12530|12533|12529|12536|12531|12532|12528|202
1624650080000|2021-06-25 19:41:20|12532|12527|12530|12525|12533|12528|12529|12524|0
1624650090000|2021-06-25 19:41:30|12529|12524|12529|12524|12530|12525|12529|12523|0
1624650100000|2021-06-25 19:41:40|12530|12525|12528|12524|12530|12525|12528|12524|0
1624650110000|2021-06-25 19:41:50|12529|12525|12527|12521|12529|12525|12527|12521|263
1624650120000|2021-06-25 19:42:00|12528|12522|12524|12516|12528|12522|12524|12513|323
1624650130000|2021-06-25 19:42:10|12525|12515|12525|12518|12525|12518|12524|12513|0
1624650140000|2021-06-25 19:42:20|12523|12517|12521|12513|12523|12517|12521|12509|399
1624650150000|2021-06-25 19:42:30|12522|12514|12520|12514|12522|12516|12519|12511|0
1624650160000|2021-06-25 19:42:40|12519|12513|12520|12514|12520|12514|12519|12513|0
1624650170000|2021-06-25 19:42:50|12519|12513|12519|12513|12520|12514|12519|12513|300
1624650180000|2021-06-25 19:43:00|12520|12514|12515|12508|12520|12514|12515|12508|133
1624650190000|2021-06-25 19:43:10|12516|12509|12516|12510|12516|12510|12515|12508|0
1624650200000|2021-06-25 19:43:20|12515|12509|12513|12508|12515|12509|12512|12507|109
1624650210000|2021-06-25 19:43:30|12512|12507|12509|12502|12513|12508|12508|12501|217
1624650220000|2021-06-25 19:43:40|12508|12501|12508|12501|12509|12502|12508|12501|200
1624650230000|2021-06-25 19:43:50|12509|12500|12508|12501|12509|12502|12508|12500|0
1624650240000|2021-06-25 19:44:00|12509|12502|12508|12502|12509|12502|12508|12501|0
1624650250000|2021-06-25 19:44:10|12507|12501|12502|12494|12508|12502|12501|12492|0
1624650260000|2021-06-25 19:44:20|12501|12493|12500|12493|12502|12494|12499|12492|0
1624650270000|2021-06-25 19:44:30|12499|12492|12498|12491|12500|12493|12497|12490|100
1624650280000|2021-06-25 19:44:40|12499|12492|12497|12489|12499|12492|12496|12488|300
1624650290000|2021-06-25 19:44:50|12496|12488|12496|12488|12497|12489|12496|12488|0
1624650300000|2021-06-25 19:45:00|12497|12489|12496|12488|12497|12489|12496|12488|844
1624650310000|2021-06-25 19:45:10|12497|12489|12496|12488|12497|12489|12496|12488|100
1624650320000|2021-06-25 19:45:20|12497|12489|12496|12491|12497|12492|12496|12488|0
1624650330000|2021-06-25 19:45:30|12497|12492|12492|12487|12498|12492|12492|12487|400
1624650340000|2021-06-25 19:45:40|12493|12488|12489|12479|12493|12488|12489|12479|0
1624650350000|2021-06-25 19:45:50|12490|12485|12490|12485|12490|12485|12489|12484|0
1624650360000|2021-06-25 19:46:00|12489|12484|12498|12491|12501|12492|12489|12479|325
1624650370000|2021-06-25 19:46:10|12501|12492|12503|12496|12506|12496|12498|12491|100
1624650380000|2021-06-25 19:46:20|12502|12495|12495|12487|12502|12498|12495|12479|282
1624650390000|2021-06-25 19:46:30|12496|12488|12499|12484|12502|12492|12495|12483|0
1624650400000|2021-06-25 19:46:40|12502|12485|12507|12497|12508|12498|12499|12485|0
1624650410000|2021-06-25 19:46:50|12505|12498|12509|12496|12509|12501|12505|12496|0
1624650420000|2021-06-25 19:47:00|12507|12498|12503|12497|12508|12500|12502|12496|200
1624650430000|2021-06-25 19:47:10|12502|12496|12502|12496|12503|12497|12502|12496|104
1624650440000|2021-06-25 19:47:20|12503|12497|12504|12497|12507|12499|12502|12496|214
1624650450000|2021-06-25 19:47:30|12503|12496|12503|12496|12504|12497|12503|12496|0
1624650460000|2021-06-25 19:47:40|12504|12497|12503|12496|12504|12497|12503|12496|300
1624650470000|2021-06-25 19:47:50|12504|12497|12502|12496|12504|12497|12501|12496|0
1624650480000|2021-06-25 19:48:00|12503|12498|12503|12498|12505|12499|12502|12495|0
1624650490000|2021-06-25 19:48:10|12502|12497|12502|12497|12503|12498|12502|12497|0
1624650500000|2021-06-25 19:48:20|12503|12498|12500|12495|12506|12499|12500|12495|951
1624650510000|2021-06-25 19:48:30|12501|12496|12500|12495|12501|12496|12499|12494|100
1624650520000|2021-06-25 19:48:40|12499|12491|12493|12487|12501|12491|12492|12481|500
1624650530000|2021-06-25 19:48:50|12492|12486|12493|12487|12494|12488|12492|12486|0
1624650540000|2021-06-25 19:49:00|12494|12488|12492|12486|12494|12488|12491|12480|353
1624650550000|2021-06-25 19:49:10|12494|12488|12502|12492|12502|12492|12493|12488|203
1624650560000|2021-06-25 19:49:20|12499|12493|12497|12491|12505|12496|12496|12486|295
1624650570000|2021-06-25 19:49:30|12496|12490|12495|12489|12498|12491|12494|12487|0
1624650580000|2021-06-25 19:49:40|12494|12488|12495|12487|12500|12492|12494|12486|180
1624650590000|2021-06-25 19:49:50|12494|12488|12493|12479|12495|12490|12493|12479|427
1624650600000|2021-06-25 19:50:00|12494|12480|12459|12433|12495|12481|12458|12418|460
1624650610000|2021-06-25 19:50:10|12458|12432|12465|12453|12466|12460|12458|12432|426
1624650620000|2021-06-25 19:50:20|12466|12454|12450|12442|12466|12454|12449|12429|300
1624650630000|2021-06-25 19:50:30|12449|12441|12457|12447|12466|12448|12448|12433|205
1624650640000|2021-06-25 19:50:40|12458|12448|12467|12452|12468|12453|12451|12434|0
1624650650000|2021-06-25 19:50:50|12468|12453|12460|12452|12468|12456|12459|12447|300
1624650660000|2021-06-25 19:51:00|12459|12447|12455|12447|12459|12450|12454|12447|282
1624650670000|2021-06-25 19:51:10|12456|12448|12459|12453|12459|12454|12455|12447|450
1624650680000|2021-06-25 19:51:20|12458|12452|12467|12458|12468|12459|12458|12447|0
1624650690000|2021-06-25 19:51:30|12468|12459|12465|12458|12468|12459|12464|12455|0
1624650700000|2021-06-25 19:51:40|12464|12456|12464|12458|12465|12459|12464|12456|400
1624650710000|2021-06-25 19:51:50|12465|12459|12465|12459|12465|12459|12460|12453|658
1624650720000|2021-06-25 19:52:00|12464|12457|12459|12452|12464|12457|12458|12447|100
1624650730000|2021-06-25 19:52:10|12458|12451|12459|12454|12460|12456|12457|12444|400
1624650740000|2021-06-25 19:52:20|12460|12455|12464|12460|12465|12461|12460|12454|0
1624650750000|2021-06-25 19:52:30|12465|12461|12474|12468|12474|12468|12464|12459|432
1624650760000|2021-06-25 19:52:40|12473|12467|12474|12465|12475|12468|12472|12464|464
1624650770000|2021-06-25 19:52:50|12473|12464|12478|12466|12480|12470|12470|12464|706
1624650780000|2021-06-25 19:53:00|12475|12465|12485|12475|12486|12477|12471|12464|756
1624650790000|2021-06-25 19:53:10|12486|12476|12481|12475|12486|12477|12478|12465|100
1624650800000|2021-06-25 19:53:20|12480|12474|12475|12466|12481|12475|12474|12463|0
1624650810000|2021-06-25 19:53:30|12476|12465|12474|12466|12477|12467|12474|12465|0
1624650820000|2021-06-25 19:53:40|12475|12467|12475|12467|12475|12467|12474|12466|0
1624650830000|2021-06-25 19:53:50|12474|12466|12469|12463|12475|12470|12469|12462|171
1624650840000|2021-06-25 19:54:00|12470|12464|12465|12459|12476|12467|12465|12458|435
1624650850000|2021-06-25 19:54:10|12464|12455|12463|12457|12469|12459|12461|12454|301
1624650860000|2021-06-25 19:54:20|12462|12456|12460|12455|12463|12456|12460|12452|300
1624650870000|2021-06-25 19:54:30|12461|12456|12469|12462|12469|12462|12461|12456|0
1624650880000|2021-06-25 19:54:40|12465|12459|12466|12460|12468|12460|12465|12457|342
1624650890000|2021-06-25 19:54:50|12464|12457|12446|12433|12464|12457|12446|12433|1136
1624650900000|2021-06-25 19:55:00|12447|12427|12442|12429|12447|12432|12429|12420|1088
1624650910000|2021-06-25 19:55:10|12443|12430|12434|12418|12448|12433|12434|12418|549
1624650920000|2021-06-25 19:55:20|12433|12425|12431|12424|12434|12426|12430|12418|400
1624650930000|2021-06-25 19:55:30|12430|12423|12438|12431|12439|12432|12429|12422|225
1624650940000|2021-06-25 19:55:40|12440|12434|12442|12436|12448|12437|12438|12429|400
1624650950000|2021-06-25 19:55:50|12444|12438|12443|12437|12444|12438|12443|12435|0
1624650960000|2021-06-25 19:56:00|12444|12438|12458|12446|12459|12451|12443|12437|400
1624650970000|2021-06-25 19:56:10|12459|12447|12456|12450|12461|12450|12454|12447|0
1624650980000|2021-06-25 19:56:20|12455|12449|12461|12455|12473|12460|12455|12449|819
1624650990000|2021-06-25 19:56:30|12460|12454|12461|12456|12461|12457|12459|12454|300
1624651000000|2021-06-25 19:56:40|12462|12457|12464|12458|12473|12459|12462|12457|100
1624651010000|2021-06-25 19:56:50|12463|12459|12464|12459|12464|12459|12463|12458|208
1624651020000|2021-06-25 19:57:00|12465|12461|12464|12460|12467|12461|12462|12457|1900
1624651030000|2021-06-25 19:57:10|12465|12459|12464|12459|12469|12461|12463|12458|300
1624651040000|2021-06-25 19:57:20|12465|12460|12463|12456|12465|12460|12461|12453|677
1624651050000|2021-06-25 19:57:30|12462|12455|12456|12450|12462|12455|12455|12449|600
1624651060000|2021-06-25 19:57:40|12455|12449|12452|12447|12456|12450|12452|12447|139
1624651070000|2021-06-25 19:57:50|12453|12448|12452|12442|12453|12448|12451|12441|116
1624651080000|2021-06-25 19:58:00|12451|12441|12450|12443|12451|12444|12448|12441|694
1624651090000|2021-06-25 19:58:10|12449|12442|12453|12434|12456|12448|12449|12433|1068
1624651100000|2021-06-25 19:58:20|12454|12433|12452|12431|12454|12447|12452|12431|230
1624651110000|2021-06-25 19:58:30|12453|12432|12454|12446|12454|12448|12451|12432|587
1624651120000|2021-06-25 19:58:40|12452|12445|12456|12447|12456|12450|12452|12440|400
1624651130000|2021-06-25 19:58:50|12455|12446|12451|12444|12456|12448|12451|12440|276
1624651140000|2021-06-25 19:59:00|12450|12439|12451|12435|12451|12443|12439|12433|523
1624651150000|2021-06-25 19:59:10|12450|12434|12441|12437|12451|12437|12440|12431|0
1624651160000|2021-06-25 19:59:20|12443|12433|12459|12442|12464|12453|12442|12432|6126
1624651170000|2021-06-25 19:59:30|12458|12441|12460|12444|12461|12446|12446|12439|592
1624651180000|2021-06-25 19:59:40|12461|12445|12451|12444|12461|12449|12451|12444|100
1624651190000|2021-06-25 19:59:50|12452|12445|12461|12439|12467|12447|12452|12439|1248
1624887000000|2021-06-28 13:30:00|12478|12401|12400|12375|12478|12402|12400|12375|11063
1624887010000|2021-06-28 13:30:10|12399|12376|12396|12368|12399|12376|12396|12365|200
1624887020000|2021-06-28 13:30:20|12395||12396||12396||12395||0
1624887030000|2021-06-28 13:30:30|12395||12395||12395||12395||0
1624887040000|2021-06-28 13:30:40|12394|12365|12391|12365|12394|12365|12391|12365|0
1624887050000|2021-06-28 13:30:50|12390|12366|12390|12365|12390|12366|12390|12365|0
1624887060000|2021-06-28 13:31:00|12389|12366|12384|12364|12389|12366|12384|12353|500
1624887070000|2021-06-28 13:31:10|12383|12350|12377|12350|12383|12351|12377|12350|200
1624887080000|2021-06-28 13:31:20|12376|12351|12342|12315|12376|12351|12342|12300|741
1624887090000|2021-06-28 13:31:30|12341|12313|12335|12312|12341|12321|12335|12302|0
1624887100000|2021-06-28 13:31:40|12334|12302|12333|12311|12334|12311|12333|12302|0
1624887110000|2021-06-28 13:31:50|12332|12300|12332|12319|12332|12319|12323|12300|1516
1624887120000|2021-06-28 13:32:00|12331|12308|12327|12301|12331|12309|12327|12301|400
1624887130000|2021-06-28 13:32:10|12326||12326||12327||12326||0
1624887140000|2021-06-28 13:32:20|12325|12302|12323|12302|12326|12303|12323|12301|760
1624887150000|2021-06-28 13:32:30|12322|12303|12321|12300|12323|12304|12321|12300|200
1624887170000|2021-06-28 13:32:50|12320|12304|12320|12300|12320|12304|12320|12300|0
1624887180000|2021-06-28 13:33:00|12321|12304|12335|12318|12371|12320|12320|12304|2125
1624887190000|2021-06-28 13:33:10|12334|12307|12330|12310|12335|12311|12330|12306|884
1624887200000|2021-06-28 13:33:20|||||||||200
1624887210000|2021-06-28 13:33:30|12329||12329||12329||12329||0
1624887230000|2021-06-28 13:33:50|12328|12301|12327|12310|12328|12310|12327|12301|800
1624887240000|2021-06-28 13:34:00|12326|12309|12325|12309|12326|12309|12325|12305|5350
1624887250000|2021-06-28 13:34:10|12324|12302|12322|12300|12324|12302|12322|12300|300
1624887260000|2021-06-28 13:34:20|12321|12301|12321|12300|12321|12301|12321|12300|0
1624887270000|2021-06-28 13:34:30|12324|12301|12334|12315|12347|12318|12322|12301|4775
1624887280000|2021-06-28 13:34:40|12333|12314|12331|12308|12333|12315|12331|12305|300
1624887290000|2021-06-28 13:34:50||12311||12308||12311||12308|0
1624887300000|2021-06-28 13:35:00|12327|12309|12321|12306|12331|12315|12321|12306|1000
1624887310000|2021-06-28 13:35:10|12318|12305|12304|12288|12318|12305|12304|12281|875
1624887320000|2021-06-28 13:35:20|12305|12289|12305|12290|12305|12290|12304|12289|0
1624887330000|2021-06-28 13:35:30|12304|12289|12299|12281|12304|12289|12295|12281|400
1624887340000|2021-06-28 13:35:40|12288|12280|12294|12280|12300|12281|12288|12280|1825
1624887350000|2021-06-28 13:35:50||12281||12280||12281||12280|0
1624887360000|2021-06-28 13:36:00|12293|12278|12291|12280|12293|12280|12280|12268|1500
1624887370000|2021-06-28 13:36:10|12287|12268|12289|12276|12291|12276|12287|12265|134
1624887380000|2021-06-28 13:36:20|12283|12268|12282|12264|12283|12271|12277|12256|483
1624887390000|2021-06-28 13:36:30|||||||||100
1624887400000|2021-06-28 13:36:40|12281|12262|12270|12252|12282|12262|12262|12251|560
1624887410000|2021-06-28 13:36:50|12269|12251|12279|12260|12281|12261|12267|12251|300
1624887420000|2021-06-28 13:37:00||12261||12261||12261||12261|100
1624887430000|2021-06-28 13:37:10|12278|12262|12278|12261|12278|12262|12278|12261|600
1624887450000|2021-06-28 13:37:30|12277||12276||12277||12276||700
1624887460000|2021-06-28 13:37:40|12268|12259|12266|12251|12276|12259|12259|12251|845
1624887470000|2021-06-28 13:37:50|12265||12259||12265||12259||164
1624887480000|2021-06-28 13:38:00|12258|12247|12250|12231|12258|12247|12250|12222|715
1624887490000|2021-06-28 13:38:10|12249|12232|12249|12231|12249|12232|12249|12231|0
1624887500000|2021-06-28 13:38:20|12248|12226|12249|12226|12249|12226|12240|12226|598
1624887510000|2021-06-28 13:38:30|12248|12227|12249|12239|12249|12240|12247|12227|100
1624887520000|2021-06-28 13:38:40|12246|12240|12246|12232|12249|12241|12246|12232|800
1624887530000|2021-06-28 13:38:50|12239|12228|12246|12223|12246|12228|12236|12220|650
1624887540000|2021-06-28 13:39:00|12244|12222|12240|12222|12246|12222|12239|12222|100
1624887550000|2021-06-28 13:39:10|12239|12223|12238|12222|12239|12223|12238|12222|0
1624887560000|2021-06-28 13:39:20|||||||||100
1624887570000|2021-06-28 13:39:30|12237||12237||12237||12237||0
1624887580000|2021-06-28 13:39:40|12234|12221|12233|12213|12235|12221|12227|12208|1625
1624887590000|2021-06-28 13:39:50|12232|12214|12232|12213|12232|12214|12232|12213|0
1624887600000|2021-06-28 13:40:00|12228|12214|12219|12203|12231|12214|12217|12200|1876
1624887610000|2021-06-28 13:40:10|12218||12217||12220||12217||343
1624887620000|2021-06-28 13:40:20|12216|12201|12216|12200|12216|12205|12216|12200|300
1624887630000|2021-06-28 13:40:30||12201||12201||12201||12201|200
1624887650000|2021-06-28 13:40:50|||||||||100
1624887660000|2021-06-28 13:41:00|12215|12204|12204|12189|12216|12210|12202|12184|7437
1624887670000|2021-06-28 13:41:10|12201|12188|12194|12171|12202|12188|12194|12171|829
1624887690000|2021-06-28 13:41:30|12193|12176|12205|12195|12207|12195|12193|12171|1208
1624887700000|2021-06-28 13:41:40|12204|12192|12207|12195|12207|12195|12203|12192|500
1624887710000|2021-06-28 13:41:50|12203|12196|12202|12190|12203|12203|12202|12190|2107
1624887720000|2021-06-28 13:42:00|12201|12188|12201|12188|12201|12188|12200|12188|423
1624887730000|2021-06-28 13:42:10|12202|12189|12202|12194|12202|12199|12202|12188|700
1624887740000|2021-06-28 13:42:20|12209|12196|12213|12200|12216|12200|12209|12196|1100
1624887750000|2021-06-28 13:42:30|12215||12213||12215||12213||0
1624887760000|2021-06-28 13:42:40|12212|12201|12215|12201|12215|12201|12212|12201|300
1624887770000|2021-06-28 13:42:50|12214|12202|12226|12215|12232|12216|12214|12202|600
1624887780000|2021-06-28 13:43:00|12224|12205|12223|12209|12224|12209|12219|12205|1210
1624887790000|2021-06-28 13:43:10|12222||12222||12222||12222||250
1624887800000|2021-06-28 13:43:20|12223|12213|12223|12213|12228|12218|12223|12213|500
1624887810000|2021-06-28 13:43:30||12215||12215||12215||12215|0
1624887820000|2021-06-28 13:43:40|12228|12214|12222|12215|12230|12223|12222|12214|2930
1624887830000|2021-06-28 13:43:50|12221|12214|12225|12212|12229|12218|12219|12212|600
1624887840000|2021-06-28 13:44:00|12224|12214|12222|12211|12224|12214|12219|12211|500
1624887850000|2021-06-28 13:44:10|12221|12212|12229|12217|12229|12217|12221|12212|849
1624887870000|2021-06-28 13:44:30|12228|12212|12225|12212|12228|12212|12225|12212|200
1624887880000|2021-06-28 13:44:40|12221|12213|12225|12214|12226|12214|12219|12211|643
1624887890000|2021-06-28 13:44:50|12224|12213|12226|12214|12226|12214|12224|12211|0
1624887900000|2021-06-28 13:45:00|12225|12213|12207|12196|12225|12213|12207|12195|1547
1624887910000|2021-06-28 13:45:10|12206|12197|12194|12189|12206|12197|12194|12185|9280
1624887920000|2021-06-28 13:45:20|12193|12184|12190|12182|12193|12184|12186|12180|300
1624887930000|2021-06-28 13:45:30|12188|12177|12186|12174|12188|12180|12186|12174|0
1624887940000|2021-06-28 13:45:40|12190|12175|12194|12185|12194|12185|12186|12175|689
1624887950000|2021-06-28 13:45:50|12189|12181|12193|12180|12194|12181|12189|12174|0
1624887960000|2021-06-28 13:46:00|12192||12192||12192||12191||0
1624887970000|2021-06-28 13:46:10|12194||12194||12194||12194||300
1624887980000|2021-06-28 13:46:20|12193|12183|12193|12183|12193|12184|12193|12180|0
1624888000000|2021-06-28 13:46:40|12194|12185|12203|12192|12204|12193|12194|12185|920
1624888010000|2021-06-28 13:46:50||12193||12193||12193||12193|0
1624888020000|2021-06-28 13:47:00|12202|12194|12203|12195|12203|12195|12201|12194|0
1624888030000|2021-06-28 13:47:10|12202|12194|12203|12192|12207|12195|12192|12183|5337
1624888040000|2021-06-28 13:47:20|12202|12193|12203|12193|12203|12193|12202|12193|0
1624888050000|2021-06-28 13:47:30|12207|12194|12207|12194|12207|12198|12207|12193|200
1624888060000|2021-06-28 13:47:40|12206|12199|12201|12190|12207|12199|12201|12190|1906
1624888070000|2021-06-28 13:47:50|12202|12191|12200|12191|12202|12192|12200|12190|359
1624888110000|2021-06-28 13:48:30|12194|12192|12199|12191|12200|12192|12194|12191|639
1624888120000|2021-06-28 13:48:40|12198|12192|12199|12191|12199|12193|12198|12191|400
1624888130000|2021-06-28 13:48:50||12193||12193||12193||12193|0
1624888140000|2021-06-28 13:49:00|12198|12191|12188|12180|12198|12191|12186|12180|4621
1624888150000|2021-06-28 13:49:10|12187|12176|12181|12170|12187|12181|12178|12170|2925
1624888160000|2021-06-28 13:49:20|12179|12165|12173|12165|12181|12169|12169|12161|900
1624888170000|2021-06-28 13:49:30|12174|12166|12172|12164|12174|12172|12172|12161|900
1624888180000|2021-06-28 13:49:40|12173|12165|12173|12166|12173|12166|12172|12164|11200
1624888190000|2021-06-28 13:49:50|12179|12164|12179|12167|12180|12170|12178|12164|1643
1624888200000|2021-06-28 13:50:00|12178|12165|12177|12166|12179|12168|12174|12165|300
1624888210000|2021-06-28 13:50:10|12176|12165|12164|12155|12176|12166|12163|12155|2013
1624888220000|2021-06-28 13:50:20|12163|12150|12161|12150|12163|12150|12159|12150|200
1624888230000|2021-06-28 13:50:30|12160|12151|12161|12151|12161|12151|12159|12150|0
1624888240000|2021-06-28 13:50:40|12160|12150|12157|12143|12160|12150|12155|12142|0
1624888250000|2021-06-28 13:50:50|12156|12145|12165|12155|12167|12155|12154|12142|2039
1624888260000|2021-06-28 13:51:00|12166|12156|12166|12156|12166|12157|12166|12153|0
1624888270000|2021-06-28 13:51:10|12167|12157|12183|12165|12183|12165|12167|12157|500
1624888280000|2021-06-28 13:51:20|12184|12166|12184|12172|12184|12172|12182|12166|100
1624888290000|2021-06-28 13:51:30|12183|12171|12184|12173|12184|12173|12181|12171|0
1624888300000|2021-06-28 13:51:40|12183|12174|12183|12175|12183|12175|12183|12172|500
1624888310000|2021-06-28 13:51:50|12184|12176|12184|12177|12184|12177|12184|12175|100
1624888320000|2021-06-28 13:52:00|12185|12178|12190|12181|12191|12181|12185|12175|100
1624888330000|2021-06-28 13:52:10|12191|12180|12199|12187|12199|12187|12191|12176|196
1624888340000|2021-06-28 13:52:20|12198|12189|12198|12187|12198|12189|12198|12184|0
1624888350000|2021-06-28 13:52:30||12186||12188||12188||12186|0
1624888360000|2021-06-28 13:52:40|12200|12189|12202|12188|12202|12191|12199|12188|3675
1624888370000|2021-06-28 13:52:50|12198|12189|12187|12176|12198|12191|12183|12174|3831
1624888380000|2021-06-28 13:53:00|12185|12174|12181|12169|12185|12176|12181|12169|0
1624888390000|2021-06-28 13:53:10||12171||12171||12171||12171|100
1624888410000|2021-06-28 13:53:30|||||||||1400
1624888420000|2021-06-28 13:53:40|||||||||100
1624888430000|2021-06-28 13:53:50|12180|12172|12176|12165|12181|12173|12172|12161|1505
1624888450000|2021-06-28 13:54:10|12175|12161|12174|12161|12175|12165|12170|12161|1339
1624888460000|2021-06-28 13:54:20|12173||12172||12174||12172||200
1624888470000|2021-06-28 13:54:30|12173|12162|12176|12166|12176|12167|12173|12162|926
1624888480000|2021-06-28 13:54:40|||||||||100
1624888490000|2021-06-28 13:54:50||12167||12166||12167||12166|0
1624888500000|2021-06-28 13:55:00|12179|12167|12187|12176|12187|12176|12179|12166|1000
1624888510000|2021-06-28 13:55:10|12186|12179|12199|12183|12209|12198|12186|12179|1900
1624888520000|2021-06-28 13:55:20|12203|12184|12191|12180|12203|12189|12190|12175|280
1624888530000|2021-06-28 13:55:30|12190|12179|12189|12180|12191|12181|12189|12176|0
1624888550000|2021-06-28 13:55:50|12191|12181|12198|12186|12198|12187|12191|12180|300
1624888560000|2021-06-28 13:56:00|12197|12187|12197|12187|12197|12188|12197|12185|0
1624888570000|2021-06-28 13:56:10|12196|12188|12197|12188|12197|12188|12196|12188|0
1624888580000|2021-06-28 13:56:20|12204|12189|12207|12191|12207|12191|12204|12188|200
1624888590000|2021-06-28 13:56:30|12204|12192|12207|12194|12207|12194|12204|12192|600
1624888600000|2021-06-28 13:56:40||12195||12195||12195||12195|2689
1624888610000|2021-06-28 13:56:50|12206|12194|12207|12195|12207|12196|12205|12191|700
1624888620000|2021-06-28 13:57:00|12204|12196|12198|12188|12207|12196|12197|12186|3518
1624888630000|2021-06-28 13:57:10||12187||12187||12187||12187|0
1624888640000|2021-06-28 13:57:20|12197|12188|12198|12188|12204|12193|12196|12187|2562
1624888650000|2021-06-28 13:57:30||12187||12187||12188||12187|0
1624888660000|2021-06-28 13:57:40||12188||12188||12188||12188|0
1624888670000|2021-06-28 13:57:50|12197|12187|12196|12187|12198|12188|12187|12181|2072
1624888680000|2021-06-28 13:58:00|12195|12189|12204|12191|12204|12196|12195|12187|700
1624888690000|2021-06-28 13:58:10|12207|12195|12212|12196|12214|12201|12207|12195|800
1624888700000|2021-06-28 13:58:20|12211|12197|12208|12198|12212|12198|12208|12196|500
1624888710000|2021-06-28 13:58:30|||||||||300
1624888720000|2021-06-28 13:58:40|||||||||900
1624888730000|2021-06-28 13:58:50|12207|12196|12204|12191|12207|12196|12199|12186|844
1624888740000|2021-06-28 13:59:00|12203|12190|12194|12181|12203|12190|12189|12181|565
1624888750000|2021-06-28 13:59:10|12195|12185|12195|12188|12195|12188|12193|12181|300
1624888760000|2021-06-28 13:59:20|12196|12190|12202|12195|12203|12195|12195|12188|1100
1624888770000|2021-06-28 13:59:30|12201|12196|12202|12194|12202|12197|12201|12193|4860
1624888780000|2021-06-28 13:59:40|12201|12193|12197|12187|12201|12193|12197|12187|995
1624888790000|2021-06-28 13:59:50|12198|12191|12202|12191|12202|12193|12197|12187|300
1624888800000|2021-06-28 14:00:00|12200|12188|12199|12183|12200|12191|12192|12181|800
1624888810000|2021-06-28 14:00:10|12198|12179|12191|12176|12198|12179|12186|12176|300
1624888820000|2021-06-28 14:00:20|12190|12182|12191|12181|12191|12182|12190|12176|300
1624888830000|2021-06-28 14:00:30|12190|12177|12191|12180|12191|12180|12190|12177|0
1624888840000|2021-06-28 14:00:40|||||||||100
1624888850000|2021-06-28 14:00:50|12189|12177|12179|12169|12189|12177|12175|12169|721
1624888860000|2021-06-28 14:01:00|12175|12170|12177|12169|12177|12171|12174|12169|304
1624888870000|2021-06-28 14:01:10|12179|12170|12179|12169|12179|12170|12177|12169|100
1624888880000|2021-06-28 14:01:20|12178|12170|12179|12169|12179|12170|12177|12169|0
1624888890000|2021-06-28 14:01:30|12178|12170|12179|12170|12179|12170|12178|12169|0
1624888900000|2021-06-28 14:01:40|12178||12178||12178||12178||0
1624888910000|2021-06-28 14:01:50|12177|12169|12169|12162|12177|12169|12165|12162|1100
1624888920000|2021-06-28 14:02:00|12166|12157|12157|12150|12166|12157|12157|12150|669
1624888930000|2021-06-28 14:02:10|12156|12151|12154|12147|12157|12151|12151|12144|2355
1624888940000|2021-06-28 14:02:20|12155||12156||12156||12155||500
1624888950000|2021-06-28 14:02:30|12161|12151|12163|12153|12163|12154|12161|12151|754
1624888960000|2021-06-28 14:02:40|12162|12154|12163|12154|12163|12154|12162|12154|0
1624888970000|2021-06-28 14:02:50|12162||12162||12162||12162||0
1624888990000|2021-06-28 14:03:10||12155||12154||12155||12154|0
1624889010000|2021-06-28 14:03:30|12163|12155|12170|12160|12170|12161|12163|12155|400
1624889020000|2021-06-28 14:03:40|12168|12163|12168|12160|12168|12163|12168|12160|0
1624889030000|2021-06-28 14:03:50|12172||12172||12173||12170||100
1624889040000|2021-06-28 14:04:00|12171|12159|12164|12154|12173|12159|12164|12154|400
1624889050000|2021-06-28 14:04:10|12170|12155|12170|12162|12170|12163|12170|12155|500
1624889060000|2021-06-28 14:04:20|12169|12161|12172|12162|12172|12162|12169|12161|300
1624889070000|2021-06-28 14:04:30|12171||12168||12172||12168||100
1624889080000|2021-06-28 14:04:40|12167|12161|12160|12152|12167|12161|12160|12152|6559
1624889090000|2021-06-28 14:04:50|12159|12151|12152|12142|12159|12151|12148|12142|666
1624889110000|2021-06-28 14:05:10|12151|12140|12144|12133|12151|12140|12143|12132|600
1624889120000|2021-06-28 14:05:20|12143||12143||12143||12143||0
1624889130000|2021-06-28 14:05:30|12142||12142||12142||12142||100
1624889140000|2021-06-28 14:05:40|12143|12140|12154|12144|12154|12144|12142|12140|3211
1624889150000|2021-06-28 14:05:50|12152||12154||12154||12152||0
1624889160000|2021-06-28 14:06:00|12153|12145|12154|12141|12154|12146|12149|12141|200
1624889180000|2021-06-28 14:06:20|12153||12149||12153||12148||200
1624889190000|2021-06-28 14:06:30|12145|12140|12143|12134|12145|12142|12141|12134|6900
1624889200000|2021-06-28 14:06:40|12141|12133|12138|12130|12143|12135|12132|12125|850
1624889210000|2021-06-28 14:06:50|12137|12125|12136|12128|12138|12129|12133|12125|152
1624889220000|2021-06-28 14:07:00|12137|12129|12136|12128|12137|12129|12136|12125|0
1624889230000|2021-06-28 14:07:10|12137|12129|12137|12128|12137|12129|12137|12128|240
1624889240000|2021-06-28 14:07:20||12125||12125||12125||12125|0
1624889250000|2021-06-28 14:07:30|12136|12127|12135|12127|12136|12127|12135|12127|0
1624889260000|2021-06-28 14:07:40|12134|12125|12130|12119|12134|12126|12124|12118|740
1624889270000|2021-06-28 14:07:50|12129|12113|12124|12114|12130|12115|12121|12113|100
1624889280000|2021-06-28 14:08:00|12123|12115|12115|12103|12123|12116|12111|12101|2525
1624889290000|2021-06-28 14:08:10|12109|12104|12105|12094|12115|12104|12102|12094|3366
1624889300000|2021-06-28 14:08:20|12104|12098|12105|12094|12105|12098|12099|12088|400
1624889310000|2021-06-28 14:08:30|12104|12091|12099|12088|12105|12094|12094|12084|1085
1624889320000|2021-06-28 14:08:40|||||||||700
1624889330000|2021-06-28 14:08:50|12100|12089|12105|12096|12108|12096|12100|12089|1500
1624889340000|2021-06-28 14:09:00|||||||||209
1624889350000|2021-06-28 14:09:10|12104||12105||12105||12104||200
1624889370000|2021-06-28 14:09:30|12108|12097|12105|12098|12108|12098|12105|12097|700
1624889380000|2021-06-28 14:09:40|12104|12097|12104|12092|12105|12098|12099|12090|666
1624889390000|2021-06-28 14:09:50|12098|12090|12097|12086|12098|12093|12097|12086|300
1624889400000|2021-06-28 14:10:00|12096|12087|12089|12082|12096|12087|12089|12082|523
1624889410000|2021-06-28 14:10:10|12088|12077|12079|12069|12089|12083|12077|12069|874
1624889420000|2021-06-28 14:10:20|12076|12065|12079|12071|12079|12072|12076|12065|1078
1624889430000|2021-06-28 14:10:30|12080|12074|12079|12071|12081|12077|12079|12071|2200
1624889440000|2021-06-28 14:10:40|||||||||1100
1624889450000|2021-06-28 14:10:50|12078||12079||12079||12078||100
1624889460000|2021-06-28 14:11:00|12081|12073|12077|12068|12081|12078|12076|12068|2049
1624889470000|2021-06-28 14:11:10|12079|12071|12076|12068|12079|12071|12076|12068|300
1624889480000|2021-06-28 14:11:20|12077|12067|12073|12067|12077|12070|12073|12064|1498
1624889490000|2021-06-28 14:11:30||12066||12066||12066||12066|300
1624889500000|2021-06-28 14:11:40|12074|12070|12095|12084|12097|12085|12074|12070|1387
1624889510000|2021-06-28 14:11:50|12094|12081|12092|12082|12097|12084|12092|12081|200
1624889520000|2021-06-28 14:12:00|12091|12080|12091|12081|12091|12081|12088|12079|885
1624889530000|2021-06-28 14:12:10|12090|12076|12089|12077|12097|12077|12086|12076|500
1624889540000|2021-06-28 14:12:20|12088|12076|12084|12073|12088|12077|12079|12073|398
1624889550000|2021-06-28 14:12:30|12078|12067|12079|12067|12084|12071|12075|12067|700
1624889560000|2021-06-28 14:12:40|12078|12069|12076|12064|12078|12069|12073|12061|277
1624889570000|2021-06-28 14:12:50|12071|12061|12071|12061|12076|12064|12071|12061|100
1624889580000|2021-06-28 14:13:00|12070|12062|12069|12062|12071|12062|12068|12058|380
1624889590000|2021-06-28 14:13:10|12068|12059|12067|12058|12068|12062|12063|12058|1602
1624889600000|2021-06-28 14:13:20|12066|12059|12067|12058|12067|12059|12066|12058|200
1624889610000|2021-06-28 14:13:30|12060|12056|12067|12055|12067|12056|12059|12055|107
1624889620000|2021-06-28 14:13:40||12056||12055||12056||12055|0
1624889630000|2021-06-28 14:13:50|12066|12054|12058|12051|12066|12054|12058|12050|964
1624889640000|2021-06-28 14:14:00|12059|12052|12054|12046|12059|12052|12048|12046|2107
1624889650000|2021-06-28 14:14:10|12053|12048|12054|12047|12054|12049|12050|12046|1473
1624889660000|2021-06-28 14:14:20|12055|12050|12066|12054|12066|12056|12055|12050|1860
1624889670000|2021-06-28 14:14:30|12062|12052|12058|12047|12062|12052|12057|12047|400
1624889680000|2021-06-28 14:14:40||12050||12048||12050||12047|300
1624889690000|2021-06-28 14:14:50|12063|12049|12061|12050|12063|12053|12061|12049|500
1624889700000|2021-06-28 14:15:00|12060|12049|12066|12054|12066|12054|12059|12049|100
1624889710000|2021-06-28 14:15:10|12067|12055|12064|12058|12067|12060|12064|12055|400
1624889720000|2021-06-28 14:15:20|12067|12059|12075|12061|12075|12062|12067|12059|600
1624889730000|2021-06-28 14:15:30|12073|12062|12073|12063|12073|12063|12073|12062|0
1624889740000|2021-06-28 14:15:40|12072|12064|12080|12074|12080|12076|12072|12064|500
1624889750000|2021-06-28 14:15:50|12084|12077|12096|12088|12097|12088|12084|12077|612
1624889760000|2021-06-28 14:16:00|12097|12089|12103|12097|12103|12097|12095|12089|200
1624889770000|2021-06-28 14:16:10|12104|12098|12100|12089|12107|12100|12099|12088|577
1624889780000|2021-06-28 14:16:20|12099|12090|12092|12083|12099|12090|12091|12083|1873
1624889790000|2021-06-28 14:16:30|12087|12077|12086|12075|12087|12077|12086|12074|500
1624889800000|2021-06-28 14:16:40|12087|12076|12086|12077|12087|12077|12086|12076|100
1624889810000|2021-06-28 14:16:50|12087|12078|12081|12071|12087|12079|12081|12070|1413
1624889820000|2021-06-28 14:17:00|12082|12073|12086|12077|12086|12080|12082|12073|691
1624889830000|2021-06-28 14:17:10|12087|12078|12105|12087|12106|12088|12087|12078|800
1624889840000|2021-06-28 14:17:20|12104|12088|12105|12087|12105|12088|12104|12087|100
1624889850000|2021-06-28 14:17:30|12102|12088|12101|12091|12102|12091|12101|12088|400
1624889860000|2021-06-28 14:17:40|12102|12090|12107|12092|12109|12096|12102|12090|600
1624889870000|2021-06-28 14:17:50|12109|12093|12104|12093|12112|12094|12103|12091|0
1624889880000|2021-06-28 14:18:00|12103|12094|12104|12093|12104|12095|12103|12091|0
1624889890000|2021-06-28 14:18:10|12103|12091|12104|12095|12104|12095|12103|12091|500
1624889900000|2021-06-28 14:18:20|12100|12091|12104|12092|12104|12092|12097|12091|600
1624889920000|2021-06-28 14:18:40|12102||12102||12102||12102||0
1624889930000|2021-06-28 14:18:50|12098|12091|12098|12091|12098|12092|12094|12091|1300
1624889940000|2021-06-28 14:19:00|12097|12088|12094|12087|12097|12088|12094|12085|540
1624889950000|2021-06-28 14:19:10|||||||||100
1624889960000|2021-06-28 14:19:20|12093|12088|12093|12082|12094|12093|12090|12082|3302
1624889970000|2021-06-28 14:19:30|12094|12083|12094|12087|12094|12087|12092|12083|200
1624889990000|2021-06-28 14:19:50|12093|12083|12087|12080|12093|12083|12086|12079|2268
1624890000000|2021-06-28 14:20:00|12086|12081|12086|12079|12086|12081|12086|12078|1400
1624890010000|2021-06-28 14:20:10|12085|12077|12083|12076|12085|12077|12082|12073|0
1624890020000|2021-06-28 14:20:20|12082|12075|12082|12076|12083|12076|12082|12075|0
1624890030000|2021-06-28 14:20:30|12080|12078|12094|12083|12094|12083|12080|12078|1121
1624890040000|2021-06-28 14:20:40|12093|12084|12096|12085|12101|12085|12093|12084|100
1624890050000|2021-06-28 14:20:50|12093|12083|12092|12083|12093|12083|12092|12083|0
1624890060000|2021-06-28 14:21:00||12082||12085||12085||12082|0
1624890070000|2021-06-28 14:21:10|12091|12083|12091|12085|12091|12085|12091|12083|0
1624890080000|2021-06-28 14:21:20|12090|12083|12094|12084|12094|12084|12086|12083|2110
1624890090000|2021-06-28 14:21:30|12096|12085|12095|12085|12096|12088|12095|12085|150
1624890100000|2021-06-28 14:21:40|12096|12088|12101|12094|12103|12095|12096|12088|700
1624890110000|2021-06-28 14:21:50||12095||12094||12095||12094|0
1624890130000|2021-06-28 14:22:10|12102|12096|12104|12098|12106|12098|12102|12095|100
1624890140000|2021-06-28 14:22:20|12103|12094|12102|12094|12104|12094|12097|12094|200
1624890150000|2021-06-28 14:22:30|12104|12096|12104|12096|12104|12096|12104|12094|0
1624890160000|2021-06-28 14:22:40|12102|12094|12099|12090|12102|12094|12098|12090|2695
1624890170000|2021-06-28 14:22:50|12098||12098||12098||12098||0
1624890200000|2021-06-28 14:23:20|12097|12088|12087|12083|12097|12088|12085|12082|1162
1624890210000|2021-06-28 14:23:30||12081||12083||12083||12081|300
1624890220000|2021-06-28 14:23:40|12092|12084|12093|12087|12093|12087|12092|12084|800
1624890230000|2021-06-28 14:23:50|12098|12091|12098|12091|12099|12091|12098|12091|200
1624890240000|2021-06-28 14:24:00|12096|12087|12090|12086|12096|12087|12089|12084|800
1624890250000|2021-06-28 14:24:10|12095|12088|12090|12086|12095|12088|12090|12086|450
1624890260000|2021-06-28 14:24:20|12095|12087|12095|12089|12095|12089|12095|12087|200
1624890270000|2021-06-28 14:24:30|12096||12096||12096||12096||0
1624890280000|2021-06-28 14:24:40|12093||12093||12093||12093||100
1624890290000|2021-06-28 14:24:50|12092|12087|12096|12087|12096|12090|12090|12086|1445
1624890300000|2021-06-28 14:25:00||12088||12088||12088||12088|0
1624890320000|2021-06-28 14:25:20|12099|12089|12107|12102|12107|12102|12099|12089|1460
1624890340000|2021-06-28 14:25:40|12106|12100|12100|12093|12106|12102|12100|12093|1725
1624890350000|2021-06-28 14:25:50|12099|12091|12092|12084|12099|12091|12092|12075|900
1624890360000|2021-06-28 14:26:00|12096|12083|12096|12088|12096|12088|12096|12083|619
1624890370000|2021-06-28 14:26:10||12087||12087||12087||12087|0
1624890380000|2021-06-28 14:26:20|12101|12091|12096|12086|12101|12091|12096|12085|0
1624890390000|2021-06-28 14:26:30|12095|12087|12093|12084|12095|12087|12091|12084|0
1624890400000|2021-06-28 14:26:40||12085||12084||12085||12084|0
1624890410000|2021-06-28 14:26:50||12085||12085||12085||12085|0
1624890430000|2021-06-28 14:27:10|12098|12084|12097|12090|12099|12090|12097|12084|100
1624890440000|2021-06-28 14:27:20|12096|12084|12089|12083|12096|12084|12089|12078|1123
1624890450000|2021-06-28 14:27:30|12090|12084|12090|12086|12090|12086|12090|12083|1200
1624890460000|2021-06-28 14:27:40||12083||12083||12083||12083|0
1624890470000|2021-06-28 14:27:50|12089|12084|12083|12079|12089|12084|12082|12078|1410
1624890480000|2021-06-28 14:28:00|12082|12072|12065|12055|12082|12078|12065|12055|1401
1624890490000|2021-06-28 14:28:10|12064|12056|12064|12056|12064|12056|12064|12055|100
1624890500000|2021-06-28 14:28:20|12065|12057|12070|12065|12070|12065|12065|12057|700
1624890510000|2021-06-28 14:28:30|12069|12066|12066|12056|12070|12067|12065|12055|200
1624890520000|2021-06-28 14:28:40|12065|12055|12065|12058|12065|12058|12064|12055|1000
1624890540000|2021-06-28 14:29:00|12064|12055|12063|12055|12064|12055|12062|12055|110
1624890550000|2021-06-28 14:29:10|||||||||200
1624890560000|2021-06-28 14:29:20|12062||12062||12062||12062||100
1624890570000|2021-06-28 14:29:30||12056||12056||12056||12056|0
1624890580000|2021-06-28 14:29:40|12063|12057|12064|12055|12069|12061|12062|12055|1900
1624890590000|2021-06-28 14:29:50|12065|12057|12068|12059|12069|12059|12065|12057|200
1624890600000|2021-06-28 14:30:00|12067|12055|12065|12055|12068|12055|12063|12055|1300
1624890610000|2021-06-28 14:30:10|12064|12050|12058|12050|12064|12050|12058|12050|315
1624890620000|2021-06-28 14:30:20|12057|12051|12063|12051|12063|12052|12057|12050|0
1624890630000|2021-06-28 14:30:30|12062|12052|12061|12052|12062|12052|12061|12052|100
1624890640000|2021-06-28 14:30:40|12060|12050|12058|12050|12061|12052|12053|12050|2170
1624890650000|2021-06-28 14:30:50|12059|12051|12059|12051|12059|12051|12058|12050|100
1624890670000|2021-06-28 14:31:10|12058|12050|12049|12040|12058|12050|12045|12040|1375
1624890680000|2021-06-28 14:31:20|12048|12041|12040|12037|12048|12041|12037|12032|7452
1624890690000|2021-06-28 14:31:30|12041|12038|12049|12040|12051|12040|12039|12034|2686
1624890700000|2021-06-28 14:31:40|12048||12049||12049||12048||508
1624890710000|2021-06-28 14:31:50||12041||12044||12044||12040|0
1624890740000|2021-06-28 14:32:20|12048|12043|12046|12043|12048|12043|12046|12041|600
1624890750000|2021-06-28 14:32:30|12047|12044|12045|12036|12047|12044|12042|12036|2666
1624890760000|2021-06-28 14:32:40||12037||12037||12037||12037|0
1624890800000|2021-06-28 14:33:20|12044|12032|12038|12032|12044|12034|12038|12032|759
1624890810000|2021-06-28 14:33:30|12037|12035|12044|12036|12045|12036|12037|12035|1997
1624890820000|2021-06-28 14:33:40|12043|12039|12048|12039|12049|12039|12043|12039|200
1624890830000|2021-06-28 14:33:50|12047|12040|12047|12042|12048|12042|12047|12040|200
1624890840000|2021-06-28 14:34:00|12046|12039|12041|12036|12046|12039|12041|12036|700
1624890850000|2021-06-28 14:34:10|12042|12037|12041|12036|12042|12038|12041|12036|100
1624890860000|2021-06-28 14:34:20|12038|12035|12038|12032|12038|12035|12036|12032|6472
1624890870000|2021-06-28 14:34:30|12037|12029|12027|12022|12037|12029|12027|12020|4275
1624890880000|2021-06-28 14:34:40|12029|12023|12032|12026|12032|12026|12029|12023|800
1624890890000|2021-06-28 14:34:50|12036|12028|12042|12032|12042|12032|12036|12028|300
1624890900000|2021-06-28 14:35:00|12040|12033|12042|12037|12042|12037|12039|12033|662
1624890910000|2021-06-28 14:35:10|12041|12033|12037|12032|12041|12033|12037|12032|200
1624890920000|2021-06-28 14:35:20|12040||12041||12041||12040||100
1624890930000|2021-06-28 14:35:30|12040||12041||12041||12040||0
1624890940000|2021-06-28 14:35:40|12040|12027|12038|12032|12040|12032|12036|12027|2688
1624890950000|2021-06-28 14:35:50|12037|12027|12037|12029|12037|12029|12034|12026|200
1624890960000|2021-06-28 14:36:00|12036|12028|12035|12027|12036|12028|12034|12027|245
1624890970000|2021-06-28 14:36:10|12034|12025|12024|12020|12034|12025|12023|12020|1180
1624890980000|2021-06-28 14:36:20|12023|12016|12017|12013|12023|12016|12017|12012|500
1624890990000|2021-06-28 14:36:30|12016|12014|12019|12016|12020|12017|12016|12014|2477
1624891000000|2021-06-28 14:36:40|12020|12017|12017|12012|12020|12019|12016|12012|3019
1624891010000|2021-06-28 14:36:50|12020|12014|12020|12015|12020|12015|12020|12014|1692
1624891020000|2021-06-28 14:37:00|12022|12017|12030|12024|12033|12024|12022|12017|1764
1624891030000|2021-06-28 14:37:10|||||||||200
1624891040000|2021-06-28 14:37:20|12029|12021|12032|12024|12032|12024|12026|12021|1142
1624891050000|2021-06-28 14:37:30|12037||12033||12037||12033||0
1624891060000|2021-06-28 14:37:40|12037|12025|12037|12025|12037|12025|12037|12025|0
1624891070000|2021-06-28 14:37:50|12035|12026|12032|12027|12038|12028|12026|12023|1793
1624891080000|2021-06-28 14:38:00|12031|12028|12041|12031|12041|12031|12031|12028|575
1624891090000|2021-06-28 14:38:10|12040||12038||12040||12038||300
1624891120000|2021-06-28 14:38:40|12037||12037||12037||12037||0
1624891130000|2021-06-28 14:38:50|12038|12032|12038|12032|12038|12032|12038|12032|0
1624891140000|2021-06-28 14:39:00|12039|12033|12038|12033|12039|12035|12038|12032|0
1624891150000|2021-06-28 14:39:10|12039||12039||12039||12038||0
1624891160000|2021-06-28 14:39:20|12038||12038||12039||12038||100
1624891170000|2021-06-28 14:39:30|12039||12039||12039||12038||100
1624891180000|2021-06-28 14:39:40|12038||12038||12039||12038||0
1624891190000|2021-06-28 14:39:50|12037|12032|12034|12026|12037|12032|12034|12021|1928
1624891200000|2021-06-28 14:40:00|12033||12033||12033||12033||100
1624891210000|2021-06-28 14:40:10|12032|12021|12026|12018|12032|12021|12025|12018|530
1624891220000|2021-06-28 14:40:20|12027|12023|12031|12029|12032|12029|12026|12023|1313
1624891230000|2021-06-28 14:40:30|12032|12030|12036|12034|12036|12034|12032|12030|2495
1624891240000|2021-06-28 14:40:40|12038|12035|12039|12035|12042|12037|12038|12034|801
1624891250000|2021-06-28 14:40:50|12038|12032|12038|12033|12038|12033|12032|12029|1527
1624891260000|2021-06-28 14:41:00|12035|12032|12038|12035|12038|12035|12035|12032|0
1624891270000|2021-06-28 14:41:10|12039|12036|12040|12038|12042|12038|12039|12036|1873
1624891280000|2021-06-28 14:41:20|12039|12035|12040|12035|12040|12038|12039|12035|1025
1624891290000|2021-06-28 14:41:30||12036||12036||12036||12036|0
1624891300000|2021-06-28 14:41:40|12042|12037|12045|12038|12045|12038|12042|12037|600
1624891310000|2021-06-28 14:41:50|12044||12043||12044||12042||100
1624891320000|2021-06-28 14:42:00|12044|12040|12049|12043|12050|12043|12044|12040|800
1624891330000|2021-06-28 14:42:10|12048|12040|12043|12037|12048|12040|12043|12037|1996
1624891340000|2021-06-28 14:42:20|12042|12038|12043|12038|12043|12041|12040|12037|1336
1624891360000|2021-06-28 14:42:40|||||||||400
1624891380000|2021-06-28 14:43:00|12042|12037|12038|12032|12043|12038|12038|12032|2190
1624891390000|2021-06-28 14:43:10|12037|12033|12038|12033|12038|12033|12037|12032|817
1624891400000|2021-06-28 14:43:20|||||||||300
1624891410000|2021-06-28 14:43:30|12037|12032|12031|12026|12037|12032|12030|12026|760
1624891430000|2021-06-28 14:43:50|12030|12024|12026|12023|12030|12024|12025|12023|2500
1624891440000|2021-06-28 14:44:00|12027|12024|12029|12025|12029|12027|12026|12024|1700
1624891450000|2021-06-28 14:44:10|12028|12023|12025|12020|12028|12025|12023|12019|3387
1624891460000|2021-06-28 14:44:20|12028|12021|12028|12022|12029|12022|12028|12020|900
1624891470000|2021-06-28 14:44:30|12029||12029||12029||12029||100
1624891480000|2021-06-28 14:44:40|12034|12023|12034|12026|12036|12026|12034|12023|213
1624891490000|2021-06-28 14:44:50|12033||12034||12034||12033||100
1624891500000|2021-06-28 14:45:00|12033||12034||12034||12033||0
1624891510000|2021-06-28 14:45:10|12033|12022|12019|12009|12033|12022|12019|12009|1620
1624891520000|2021-06-28 14:45:20|12023|12012|12029|12022|12029|12023|12023|12010|1500
1624891530000|2021-06-28 14:45:30|12028|12023|12033|12025|12037|12025|12028|12023|100
1624891540000|2021-06-28 14:45:40|12037||12034||12037||12034||100
1624891550000|2021-06-28 14:45:50|12037||12037||12037||12033||0
1624891560000|2021-06-28 14:46:00|12036|12026|12034|12029|12036|12029|12034|12025|0
1624891590000|2021-06-28 14:46:30|12033|12030|12033|12029|12034|12032|12030|12027|2044
1624891600000|2021-06-28 14:46:40|||||||||300
1624891610000|2021-06-28 14:46:50|||||||||200
1624891620000|2021-06-28 14:47:00|12032|12026|12033|12030|12038|12034|12029|12025|3809
1624891630000|2021-06-28 14:47:10|12036||12034||12036||12034||100
1624891640000|2021-06-28 14:47:20|12036||12036||12036||12036||0
1624891650000|2021-06-28 14:47:30|12037|12031|12041|12037|12041|12037|12037|12031|804
1624891660000|2021-06-28 14:47:40|||||||||391
1624891680000|2021-06-28 14:48:00|12040|12035|12043|12040|12046|12040|12037|12035|3520
1624891690000|2021-06-28 14:48:10|12044|12041|12048|12041|12049|12042|12044|12040|0
1624891700000|2021-06-28 14:48:20|12050|12042|12050|12041|12051|12042|12049|12041|100
1624891710000|2021-06-28 14:48:30|12049|12042|12051|12043|12053|12044|12049|12041|200
1624891720000|2021-06-28 14:48:40|12054|12044|12050|12043|12056|12047|12049|12043|700
1624891740000|2021-06-28 14:49:00|12049||12050||12050||12049||100
1624891750000|2021-06-28 14:49:10|12049|12041|12049|12044|12050|12044|12044|12041|2100
1624891770000|2021-06-28 14:49:30|12050|12045|12056|12051|12058|12051|12050|12045|1316
1624891780000|2021-06-28 14:49:40|||||||||100
1624891790000|2021-06-28 14:49:50|12058|12052|12065|12059|12066|12059|12058|12052|357
1624891800000|2021-06-28 14:50:00|12064|12060|12066|12061|12066|12061|12062|12060|200
1624891810000|2021-06-28 14:50:10|12068|12062|12068|12065|12071|12069|12068|12062|761
1624891820000|2021-06-28 14:50:20|12069|12066|12071|12066|12071|12066|12069|12066|400
1624891830000|2021-06-28 14:50:30|12070|12067|12071|12066|12071|12067|12068|12066|1313
1624891840000|2021-06-28 14:50:40|12070|12067|12071|12067|12071|12067|12070|12067|300
1624891850000|2021-06-28 14:50:50|12070|12068|12075|12071|12076|12071|12070|12068|1034
1624891860000|2021-06-28 14:51:00|12076|12072|12077|12071|12081|12075|12075|12071|884
1624891870000|2021-06-28 14:51:10|12079|12072|12081|12076|12081|12076|12079|12072|347
1624891880000|2021-06-28 14:51:20|12083|12077|12089|12081|12092|12084|12083|12077|498
1624891890000|2021-06-28 14:51:30|12088||12087||12088||12087||0
1624891900000|2021-06-28 14:51:40|||||||||100
1624891910000|2021-06-28 14:51:50|12088||12087||12088||12087||0
1624891920000|2021-06-28 14:52:00|12086|12079|12085|12077|12086|12081|12081|12077|1762
1624891930000|2021-06-28 14:52:10|12086|12078|12085|12079|12086|12079|12083|12078|300
1624891940000|2021-06-28 14:52:20|12086|12082|12088|12083|12091|12087|12085|12082|1050
1624891950000|2021-06-28 14:52:30|12087|12080|12083|12079|12087|12083|12082|12079|2063
1624891960000|2021-06-28 14:52:40|12084|12080|12084|12079|12085|12080|12084|12079|300
1624891970000|2021-06-28 14:52:50||12080||12080||12080||12080|0
1624891980000|2021-06-28 14:53:00|12083|12079|12082|12078|12084|12080|12078|12073|3073
1624891990000|2021-06-28 14:53:10|12081|12074|12081|12073|12082|12074|12079|12071|520
1624892000000|2021-06-28 14:53:20||12074||12075||12075||12074|0
1624892010000|2021-06-28 14:53:30|12079|12076|12073|12070|12079|12078|12072|12070|806
1624892020000|2021-06-28 14:53:40|12072|12067|12073|12066|12073|12067|12071|12066|500
1624892030000|2021-06-28 14:53:50||12067||12068||12068||12067|0
1624892040000|2021-06-28 14:54:00|12072|12067|12069|12063|12072|12067|12069|12063|641
1624892050000|2021-06-28 14:54:10|12068||12069||12069||12068||100
1624892060000|2021-06-28 14:54:20|12068|12060|12068|12064|12068|12064|12065|12060|1200
1624892070000|2021-06-28 14:54:30|12069|12065|12073|12067|12073|12067|12069|12065|900
1624892080000|2021-06-28 14:54:40|12074|12068|12076|12073|12076|12073|12073|12068|1400
1624892090000|2021-06-28 14:54:50|12077|12074|12083|12077|12084|12077|12077|12074|300
1624892100000|2021-06-28 14:55:00|12085||12082||12085||12082||1129
1624892110000|2021-06-28 14:55:10|12083|12076|12078|12070|12083|12076|12076|12069|700
1624892120000|2021-06-28 14:55:20|12077||12079||12079||12077||0
1624892130000|2021-06-28 14:55:30|12078|12071|12079|12070|12079|12073|12077|12070|0
1624892140000|2021-06-28 14:55:40|12082|12071|12082|12074|12082|12075|12082|12071|501
1624892150000|2021-06-28 14:55:50|||||||||300
1624892160000|2021-06-28 14:56:00|12081|12075|12080|12074|12082|12075|12076|12074|400
1624892170000|2021-06-28 14:56:10|||||||||600
1624892180000|2021-06-28 14:56:20|12082|12077|12081|12075|12082|12078|12081|12075|609
1624892190000|2021-06-28 14:56:30|12080|12076|12086|12082|12086|12082|12076|12076|2057
1624892220000|2021-06-28 14:57:00|12085|12081|12081|12079|12085|12081|12078|12075|1526
1624892230000|2021-06-28 14:57:10|12080|12075|12079|12075|12081|12080|12079|12075|400
1624892250000|2021-06-28 14:57:30|12078||12079||12079||12078||644
1624892260000|2021-06-28 14:57:40|12078|12076|12081|12077|12082|12077|12078|12076|978
1624892270000|2021-06-28 14:57:50|||||||||200
1624892290000|2021-06-28 14:58:10|12082|12079|12084|12080|12085|12081|12081|12079|568
1624892300000|2021-06-28 14:58:20|||||||||200
1624892310000|2021-06-28 14:58:30|12086|12081|12078|12077|12086|12082|12078|12077|4056
1624892320000|2021-06-28 14:58:40|12077|12075|12078|12074|12078|12075|12076|12074|200
1624892330000|2021-06-28 14:58:50|12079|12077|12083|12079|12084|12079|12079|12077|700
1624892340000|2021-06-28 14:59:00|12084|12080|12088|12085|12088|12085|12083|12080|300
1624892350000|2021-06-28 14:59:10|12087|12083|12085|12080|12087|12083|12084|12080|700
1624892370000|2021-06-28 14:59:30|12086|12081|12087|12081|12088|12081|12086|12081|1200
1624892380000|2021-06-28 14:59:40|||||||||100
1624892390000|2021-06-28 14:59:50|12088||12088||12088||12087||0
1624892400000|2021-06-28 15:00:00|12087|12077|12083|12076|12088|12081|12082|12076|669
1624892410000|2021-06-28 15:00:10|12082|12071|12080|12071|12082|12076|12077|12071|521
1624892420000|2021-06-28 15:00:20|12079|12072|12076|12067|12080|12073|12075|12067|9600
1624892430000|2021-06-28 15:00:30|12075|12066|12072|12065|12076|12066|12072|12065|2700
1624892440000|2021-06-28 15:00:40|||||||||100
1624892450000|2021-06-28 15:00:50|12071|12064|12069|12064|12071|12065|12066|12064|2404
1624892460000|2021-06-28 15:01:00|12068|12060|12067|12060|12069|12063|12064|12060|300
1624892470000|2021-06-28 15:01:10|12066|12055|12062|12055|12066|12056|12061|12055|300
1624892480000|2021-06-28 15:01:20|12061|12053|12058|12053|12061|12055|12056|12053|1806
1624892490000|2021-06-28 15:01:30|12057|12055|12057|12054|12058|12055|12056|12053|1892
1624892510000|2021-06-28 15:01:50|12056|12052|12057|12055|12057|12056|12055|12052|2000
1624892520000|2021-06-28 15:02:00|12056|12054|12050|12045|12056|12054|12049|12043|600
1624892530000|2021-06-28 15:02:10|12049|12044|12049|12044|12050|12044|12049|12044|0
1624892540000|2021-06-28 15:02:20|12050|12045|12052|12048|12053|12048|12050|12045|789
1624892550000|2021-06-28 15:02:30|12053|12049|12052|12048|12053|12050|12052|12048|200
1624892580000|2021-06-28 15:03:00|12053|12049|12055|12050|12055|12050|12053|12049|300
1624892600000|2021-06-28 15:03:20|12058|12051|12056|12050|12058|12055|12056|12050|6217
1624892610000|2021-06-28 15:03:30|12057|12051|12061|12054|12061|12054|12057|12051|500
1624892620000|2021-06-28 15:03:40|12060|12057|12059|12054|12062|12058|12059|12054|400
1624892640000|2021-06-28 15:04:00|||||||||118
1624892650000|2021-06-28 15:04:10|12058|12050|12048|12040|12058|12050|12048|12040|432
1624892660000|2021-06-28 15:04:20|12047|12041|12045|12041|12047|12041|12045|12040|500
1624892670000|2021-06-28 15:04:30|12044|12040|12044|12040|12044|12040|12044|12040|100
1624892680000|2021-06-28 15:04:40|12043|12039|12040|12035|12043|12039|12040|12034|6073
1624892700000|2021-06-28 15:05:00|12039|12034|12036|12029|12039|12034|12035|12029|432
1624892710000|2021-06-28 15:05:10|12035|12032|12036|12032|12036|12032|12035|12032|410
1624892730000|2021-06-28 15:05:30|12035|12028|12034|12026|12035|12028|12033|12026|748
1624892740000|2021-06-28 15:05:40|12033||12031||12033||12031||0
1624892750000|2021-06-28 15:05:50|12030|12022|12025|12017|12030|12022|12025|12017|496
1624892760000|2021-06-28 15:06:00|12020|12019|12036|12028|12036|12028|12020|12019|2357
1624892770000|2021-06-28 15:06:10|12034|12027|12036|12028|12036|12028|12034|12027|0
1624892780000|2021-06-28 15:06:20|12034||12034||12037||12034||0
1624892790000|2021-06-28 15:06:30|12037|12027|12037|12028|12037|12028|12034|12027|0
1624892800000|2021-06-28 15:06:40|12032|12027|12037|12030|12037|12030|12031|12027|700
1624892810000|2021-06-28 15:06:50|12038|12031|12038|12032|12038|12032|12034|12031|100
1624892820000|2021-06-28 15:07:00|12037|12033|12044|12038|12044|12039|12037|12033|500
1624892830000|2021-06-28 15:07:10|12048|12039|12048|12041|12053|12042|12039|12035|890
1624892850000|2021-06-28 15:07:30|12051||12048||12051||12048||0
1624892870000|2021-06-28 15:07:50|12047|12040|12043|12037|12047|12040|12043|12037|200
1624892880000|2021-06-28 15:08:00|12040|12038|12047|12041|12048|12041|12040|12037|1217
1624892890000|2021-06-28 15:08:10|12048|12042|12050|12044|12053|12046|12048|12042|702
1624892900000|2021-06-28 15:08:20|12052|12045|12052|12047|12053|12049|12050|12045|300
1624892910000|2021-06-28 15:08:30|12053|12048|12057|12047|12059|12050|12052|12047|0
1624892920000|2021-06-28 15:08:40|12056|12046|12053|12045|12058|12048|12049|12040|535
1624892930000|2021-06-28 15:08:50|12054|12044|12048|12043|12054|12044|12048|12043|0
1624892950000|2021-06-28 15:09:10|||||||||100
1624892970000|2021-06-28 15:09:30|12047|12039|12043|12037|12047|12039|12043|12037|108
1624892980000|2021-06-28 15:09:40|12042||12042||12042||12042||100
1624892990000|2021-06-28 15:09:50|12043|12038|12043|12038|12043|12040|12042|12037|1000
1624893000000|2021-06-28 15:10:00|12042|12037|12040|12037|12043|12039|12037|12032|656
1624893010000|2021-06-28 15:10:10|12039|12036|12037|12032|12040|12036|12037|12029|400
1624893020000|2021-06-28 15:10:20|12039|12033|12042|12035|12043|12038|12039|12033|304
1624893030000|2021-06-28 15:10:30||12038||12035||12038||12035|0
1624893040000|2021-06-28 15:10:40|12043|12038|12048|12039|12049|12042|12043|12035|2055
1624893050000|2021-06-28 15:10:50|12047|12040|12048|12040|12048|12040|12047|12040|0
1624893060000|2021-06-28 15:11:00|12049|12042|12049|12042|12049|12046|12049|12042|100
1624893070000|2021-06-28 15:11:10|12050|12043|12053|12046|12053|12046|12050|12042|200
1624893080000|2021-06-28 15:11:20|12052||12052||12052||12052||0
1624893100000|2021-06-28 15:11:40|12053|12050|12058|12052|12058|12053|12053|12050|722
1624893120000|2021-06-28 15:12:00|12057||12057||12057||12057||117
1624893130000|2021-06-28 15:12:10|12058||12058||12058||12058||0
1624893140000|2021-06-28 15:12:20|12057|12051|12055|12051|12057|12051|12054|12051|800
1624893150000|2021-06-28 15:12:30|12054||12054||12054||12054||200
1624893160000|2021-06-28 15:12:40|12055|12052|12055|12052|12055|12052|12053|12052|600
1624893180000|2021-06-28 15:13:00||12053||12053||12053||12053|100
1624893190000|2021-06-28 15:13:10|12054|12052|12050|12045|12054|12052|12047|12042|1789
1624893200000|2021-06-28 15:13:20|12051|12046|12054|12048|12054|12050|12049|12045|500
1624893210000|2021-06-28 15:13:30|12053|12047|12054|12048|12054|12048|12053|12046|300
1624893220000|2021-06-28 15:13:40|12055|12049|12056|12049|12056|12049|12055|12049|0
1624893230000|2021-06-28 15:13:50|12055|12048|12054|12049|12056|12049|12053|12048|200
1624893240000|2021-06-28 15:14:00|12053|12050|12054|12050|12054|12051|12053|12050|0
1624893260000|2021-06-28 15:14:20|12053|12049|12054|12048|12054|12049|12050|12048|565
1624893270000|2021-06-28 15:14:30|12056|12049|12056|12052|12056|12052|12054|12049|1035
1624893280000|2021-06-28 15:14:40|12055|12053|12055|12052|12055|12053|12055|12052|0
1624893300000|2021-06-28 15:15:00|||||||||100
1624893310000|2021-06-28 15:15:10|12054|12049|12054|12048|12054|12051|12052|12045|747
1624893320000|2021-06-28 15:15:20|12053|12049|12053|12049|12054|12049|12053|12049|425
1624893330000|2021-06-28 15:15:30|12055|12050|12054|12052|12056|12052|12054|12050|700
1624893340000|2021-06-28 15:15:40|12055|12053|12062|12059|12062|12061|12055|12052|803
1624893350000|2021-06-28 15:15:50|12061|12058|12065|12059|12065|12060|12060|12058|899
1624893360000|2021-06-28 15:16:00|12061|12058|12058|12055|12061|12058|12058|12055|500
1624893370000|2021-06-28 15:16:10|12060|12056|12060|12055|12060|12056|12060|12055|0
1624893380000|2021-06-28 15:16:20|12059|12052|12051|12044|12059|12052|12049|12044|200
1624893390000|2021-06-28 15:16:30|12050|12045|12047|12040|12050|12046|12045|12039|600
1624893400000|2021-06-28 15:16:40|12046|12039|12041|12032|12048|12040|12041|12032|0
1624893410000|2021-06-28 15:16:50|12044|12033|12041|12036|12044|12036|12040|12032|100
1624893430000|2021-06-28 15:17:10|12040|12037|12042|12038|12042|12038|12039|12036|918
1624893450000|2021-06-28 15:17:30|12041||12041||12041||12041||0
1624893460000|2021-06-28 15:17:40|12042|12039|12045|12039|12047|12044|12042|12038|2423
1624893480000|2021-06-28 15:18:00|12044|12038|12039|12033|12044|12038|12039|12033|286
1624893490000|2021-06-28 15:18:10|12038|12030|12035|12030|12038|12033|12031|12024|2800
1624893500000|2021-06-28 15:18:20|12034|12031|12040|12034|12040|12034|12034|12031|400
1624893510000|2021-06-28 15:18:30|12039||12039||12040||12039||0
1624893520000|2021-06-28 15:18:40|||||||||378
1624893530000|2021-06-28 15:18:50|12038|12033|12032|12026|12038|12033|12032|12023|1128
1624893550000|2021-06-28 15:19:10|12031|12027|12031|12027|12031|12027|12031|12027|0
1624893560000|2021-06-28 15:19:20|12030|12025|12027|12024|12030|12025|12027|12023|248
1624893580000|2021-06-28 15:19:40|12028|12025|12028|12026|12030|12028|12028|12022|1493
1624893590000|2021-06-28 15:19:50|||||||||100
1624893600000|2021-06-28 15:20:00||12024||12024||12024||12021|500
1624893610000|2021-06-28 15:20:10|12027|12021|12027|12022|12027|12024|12027|12021|0
1624893620000|2021-06-28 15:20:20|12031|12021|12031|12026|12031|12026|12031|12021|400
1624893630000|2021-06-28 15:20:30|12033|12027|12034|12030|12034|12030|12033|12027|609
1624893640000|2021-06-28 15:20:40|||||||||300
1624893650000|2021-06-28 15:20:50||12031||12032||12032||12031|300
1624893660000|2021-06-28 15:21:00|12039|12033|12040|12036|12040|12036|12037|12033|200
1624893680000|2021-06-28 15:21:20|||||||||100
1624893690000|2021-06-28 15:21:30|12039|12034|12036|12029|12039|12036|12035|12025|680
1624893700000|2021-06-28 15:21:40||12030||12030||12030||12030|100
1624893710000|2021-06-28 15:21:50||12033||12033||12033||12033|0
1624893720000|2021-06-28 15:22:00|12038|12034|12038|12034|12039|12034|12038|12034|700
1624893740000|2021-06-28 15:22:20||12035||12035||12035||12035|0
1624893750000|2021-06-28 15:22:30||12034||12034||12036||12034|0
1624893760000|2021-06-28 15:22:40|12037|12035|12037|12034|12037|12035|12037|12034|200
1624893770000|2021-06-28 15:22:50|12036||12036||12036||12036||0
1624893780000|2021-06-28 15:23:00|12037|12035|12038|12034|12039|12037|12037|12034|1300
1624893790000|2021-06-28 15:23:10|12037||12037||12037||12037||0
1624893800000|2021-06-28 15:23:20|12039|12035|12044|12039|12044|12040|12037|12035|903
1624893810000|2021-06-28 15:23:30||12038||12038||12038||12038|0
1624893820000|2021-06-28 15:23:40||12041||12041||12041||12041|0
1624893830000|2021-06-28 15:23:50|12045|12042|12049|12043|12049|12043|12045|12042|500
1624893840000|2021-06-28 15:24:00|12051|12044|12052|12046|12052|12046|12050|12044|0
1624893850000|2021-06-28 15:24:10|12051|12047|12051|12047|12053|12047|12051|12047|0
1624893860000|2021-06-28 15:24:20|12050|12046|12039|12036|12050|12046|12038|12035|3075
1624893880000|2021-06-28 15:24:40|12038|12035|12037|12032|12038|12035|12037|12031|300
1624893890000|2021-06-28 15:24:50|12038|12033|12038|12033|12039|12036|12038|12033|398
1624893900000|2021-06-28 15:25:00|12039|12034|12045|12040|12046|12040|12038|12034|801
1624893910000|2021-06-28 15:25:10|12047|12041|12053|12049|12053|12049|12047|12041|800
1624893920000|2021-06-28 15:25:20|12052|12046|12047|12045|12052|12047|12047|12042|400
1624893930000|2021-06-28 15:25:30|12046|12044|12050|12045|12050|12046|12046|12044|1205
1624893940000|2021-06-28 15:25:40|12049|12044|12049|12045|12050|12045|12049|12044|200
1624893950000|2021-06-28 15:25:50|12048|12044|12051|12048|12051|12048|12048|12044|500
1624893960000|2021-06-28 15:26:00|12050|12047|12050|12044|12050|12047|12050|12044|500
1624893970000|2021-06-28 15:26:10|12051|12047|12051|12048|12051|12048|12051|12047|0
1624893980000|2021-06-28 15:26:20|12052|12050|12056|12051|12057|12052|12052|12050|801
1624893990000|2021-06-28 15:26:30|12058|12052|12055|12051|12059|12052|12055|12051|0
1624894000000|2021-06-28 15:26:40|12056|12052|12052|12045|12056|12052|12051|12044|628
1624894010000|2021-06-28 15:26:50|12051|12043|12050|12044|12052|12044|12049|12040|352
1624894020000|2021-06-28 15:27:00|12049|12045|12050|12044|12050|12045|12049|12044|0
1624894030000|2021-06-28 15:27:10|12049|12039|12046|12040|12049|12042|12046|12039|1200
1624894040000|2021-06-28 15:27:20|12045|12039|12046|12041|12047|12041|12040|12036|748
1624894050000|2021-06-28 15:27:30|12045|12040|12046|12040|12046|12040|12045|12040|0
1624894060000|2021-06-28 15:27:40|12045|12036|12044|12037|12045|12037|12042|12036|731
1624894070000|2021-06-28 15:27:50|12043|12038|12042|12037|12044|12038|12042|12037|100
1624894080000|2021-06-28 15:28:00|12040|12038|12040|12038|12040|12038|12040|12038|200
1624894090000|2021-06-28 15:28:10|12041|12037|12042|12038|12042|12040|12041|12037|573
1624894100000|2021-06-28 15:28:20|12041|12039|12041|12038|12041|12039|12041|12038|0
1624894110000|2021-06-28 15:28:30|12042|12039|12042|12038|12042|12039|12042|12038|236
1624894140000|2021-06-28 15:29:00|12041|12036|12034|12027|12041|12036|12030|12026|10119
1624894150000|2021-06-28 15:29:10|12035|12028|12034|12029|12038|12034|12034|12027|2100
1624894160000|2021-06-28 15:29:20|12037|12030|12037|12030|12037|12030|12037|12029|340
1624894170000|2021-06-28 15:29:30|12036||12036||12036||12036||0
1624894200000|2021-06-28 15:30:00|12035|12029|12040|12034|12040|12034|12030|12024|1659
1624894210000|2021-06-28 15:30:10|12039|12035|12037|12029|12039|12037|12036|12026|0
1624894220000|2021-06-28 15:30:20|12036|12028|12033|12025|12036|12028|12033|12025|600
1624894240000|2021-06-28 15:30:40|12032||12032||12032||12032||1099
1624894260000|2021-06-28 15:31:00|12031|12021|12024|12019|12031|12021|12023|12015|542
1624894270000|2021-06-28 15:31:10|||||||||100
1624894280000|2021-06-28 15:31:20|12023|12020|12024|12020|12024|12020|12020|12015|100
1624894290000|2021-06-28 15:31:30|12026|12021|12026|12020|12026|12022|12026|12020|1004
1624894300000|2021-06-28 15:31:40|12029|12021|12030|12024|12030|12024|12029|12020|267
1624894320000|2021-06-28 15:32:00||12025||12025||12025||12025|0
1624894330000|2021-06-28 15:32:10|12029|12024|12025|12020|12029|12024|12024|12020|1100
1624894340000|2021-06-28 15:32:20|12024||12025||12025||12024||0
1624894350000|2021-06-28 15:32:30||12021||12021||12021||12021|0
1624894360000|2021-06-28 15:32:40|12024|12020|12024|12015|12024|12020|12023|12015|2800
1624894370000|2021-06-28 15:32:50|12023|12016|12023|12016|12024|12017|12022|12016|0
1624894380000|2021-06-28 15:33:00|12022|12017|12022|12017|12023|12017|12022|12017|200
1624894390000|2021-06-28 15:33:10|12023|12018|12024|12016|12025|12024|12023|12016|746
1624894400000|2021-06-28 15:33:20|12023|12017|12024|12018|12024|12018|12023|12017|500
1624894410000|2021-06-28 15:33:30|12025|12020|12025|12022|12025|12022|12024|12020|1400
1624894420000|2021-06-28 15:33:40|12027|12024|12028|12024|12028|12024|12027|12023|202
1624894430000|2021-06-28 15:33:50|12030|12026|12030|12026|12030|12026|12030|12026|800
1624894450000|2021-06-28 15:34:10|12028|12024|12024|12017|12030|12026|12017|12012|9559
1624894460000|2021-06-28 15:34:20|12025|12014|12024|12018|12027|12018|12024|12014|100
1624894470000|2021-06-28 15:34:30|12025|12019|12028|12022|12030|12024|12025|12019|805
1624894480000|2021-06-28 15:34:40|12030|12023|12025|12021|12030|12025|12023|12016|800
1624894490000|2021-06-28 15:34:50|12027|12017|12025|12017|12027|12017|12025|12017|0
1624894500000|2021-06-28 15:35:00|12024|12013|12018|12012|12024|12015|12017|12012|1295
1624894520000|2021-06-28 15:35:20|12017|12010|12010|12004|12017|12012|12010|12002|1725
1624894530000|2021-06-28 15:35:30||12002||12002||12007||12002|100
1624894540000|2021-06-28 15:35:40|12009|12005|12011|12007|12012|12010|12009|12002|1971
1624894550000|2021-06-28 15:35:50|12012|12011|12012|12004|12012|12011|12012|12004|100
1624894560000|2021-06-28 15:36:00||12005||12007||12007||12002|100
1624894570000|2021-06-28 15:36:10||12005||12007||12007||12005|0
1624894580000|2021-06-28 15:36:20|12011|12005|12008|12002|12011|12005|12007|12002|232
1624894590000|2021-06-28 15:36:30|12007|12001|12007|12001|12007|12001|12007|12001|0
1624894600000|2021-06-28 15:36:40|||||||||200
1624894620000|2021-06-28 15:37:00|12005|12002|12010|12003|12010|12004|12005|12001|2116
1624894630000|2021-06-28 15:37:10||12001||12002||12002||12001|0
1624894640000|2021-06-28 15:37:20|12009|12001|12009|12002|12009|12002|12009|12001|100
1624894660000|2021-06-28 15:37:40|12010|12003|12009|12003|12012|12006|12009|12003|408
1624894670000|2021-06-28 15:37:50|12008|12004|12005|12001|12008|12004|12005|12001|363
1624894680000|2021-06-28 15:38:00|12004|12000|12005|12000|12005|12000|12004|12000|0
1624894690000|2021-06-28 15:38:10|12007|12001|12007|12002|12007|12003|12007|12001|629
1624894700000|2021-06-28 15:38:20||12003||12003||12003||12003|0
1624894720000|2021-06-28 15:38:40|12009|12005|12013|12010|12013|12010|12009|12005|900
1624894730000|2021-06-28 15:38:50|12014|12012|12016|12010|12016|12012|12014|12010|100
1624894750000|2021-06-28 15:39:10|12017|12011|12017|12014|12018|12014|12017|12011|420
1624894760000|2021-06-28 15:39:20|12016|12013|12013|12007|12016|12013|12013|12006|617
1624894770000|2021-06-28 15:39:30|12012|12003|12009|12002|12012|12004|12006|12002|0
1624894790000|2021-06-28 15:39:50|||||||||200
1624894800000|2021-06-28 15:40:00|12008|12003|12007|12002|12008|12003|12007|12002|0
1624894810000|2021-06-28 15:40:10|12006|12001|12003|12000|12006|12002|11998|11992|3561
1624894820000|2021-06-28 15:40:20|||||||||100
1624894830000|2021-06-28 15:40:30|12002|11997|12002|11995|12002|11997|12002|11995|301
1624894840000|2021-06-28 15:40:40|12001|11990|11997|11990|12002|11990|11996|11988|200
1624894850000|2021-06-28 15:40:50|11996|11988|11997|11990|11997|11991|11996|11988|0
1624894860000|2021-06-28 15:41:00|11996|11991|11997|11991|11997|11992|11996|11990|200
1624894870000|2021-06-28 15:41:10|11996|11990|11997|11992|11997|11992|11996|11990|0
1624894880000|2021-06-28 15:41:20|11996|11990|11995|11987|11996|11991|11994|11987|0
1624894890000|2021-06-28 15:41:30|11994|11988|11994|11988|11994|11988|11994|11988|100
1624894900000|2021-06-28 15:41:40|11993||11994||11994||11991||300
1624894910000|2021-06-28 15:41:50|||||||||100
1624894920000|2021-06-28 15:42:00|11993|11989|11994|11990|11994|11990|11993|11989|1100
1624894930000|2021-06-28 15:42:10|11996|11991|11996|11991|11996|11993|11996|11991|1404
1624894940000|2021-06-28 15:42:20|11997|11993|11998|11994|11998|11994|11996|11993|807
1624894950000|2021-06-28 15:42:30|11999|11993|12004|11997|12004|11997|11999|11993|400
1624894960000|2021-06-28 15:42:40|12003||12003||12004||12002||2100
1624894970000|2021-06-28 15:42:50||11996||11997||11997||11996|0
1624894980000|2021-06-28 15:43:00|12004|11996|12004|12000|12004|12000|12003|11996|0
1624894990000|2021-06-28 15:43:10|12003|12001|12000|11998|12003|12001|12000|11998|700
1624895000000|2021-06-28 15:43:20|12002|11995|11998|11992|12002|11995|11997|11990|560
1624895010000|2021-06-28 15:43:30|11997|11993|11997|11990|11997|11993|11997|11990|200
1624895020000|2021-06-28 15:43:40||11991||11991||11991||11990|0
1624895030000|2021-06-28 15:43:50||11990||11990||11990||11990|0
1624895040000|2021-06-28 15:44:00|11996|11991|11988|11983|11996|11992|11988|11981|600
1624895050000|2021-06-28 15:44:10|11987||11987||11987||11987||0
1624895060000|2021-06-28 15:44:20|11986|11980|11986|11981|11986|11981|11986|11980|0
1624895070000|2021-06-28 15:44:30|11985|11980|11984|11980|11985|11981|11984|11980|500
1624895080000|2021-06-28 15:44:40|11983|11977|11969|11964|11983|11977|11966|11960|1250
1624895090000|2021-06-28 15:44:50|11968|11963|11967|11961|11968|11963|11966|11960|0
1624895100000|2021-06-28 15:45:00|11966|11962|11967|11961|11967|11962|11966|11961|0
1624895110000|2021-06-28 15:45:10|11966||11966||11967||11965||1008
1624895120000|2021-06-28 15:45:20|11965|11959|11966|11960|11966|11961|11962|11959|976
1624895130000|2021-06-28 15:45:30|11968|11963|11966|11963|11968|11963|11965|11963|650
1624895140000|2021-06-28 15:45:40|11965|11960|11965|11960|11965|11960|11964|11960|300
1624895150000|2021-06-28 15:45:50|11964|11959|11964|11957|11964|11959|11962|11957|800
1624895160000|2021-06-28 15:46:00|11963|11958|11958|11949|11963|11958|11957|11949|314
1624895170000|2021-06-28 15:46:10||11951||11951||11951||11951|0
1624895180000|2021-06-28 15:46:20|11957|11952|11957|11952|11958|11955|11956|11951|2978
1624895190000|2021-06-28 15:46:30|11958|11954|11959|11952|11960|11954|11958|11952|1200
1624895200000|2021-06-28 15:46:40|11960|11953|11960|11953|11960|11953|11959|11952|0
1624895220000|2021-06-28 15:47:00|11961|11954|11972|11966|11973|11967|11961|11954|1353
1624895230000|2021-06-28 15:47:10|11973|11964|11972|11964|11973|11965|11971|11959|100
1624895250000|2021-06-28 15:47:30|||||||||100
1624895260000|2021-06-28 15:47:40|11971||11972||11972||11971||0
1624895270000|2021-06-28 15:47:50||11965||11965||11965||11965|400
1624895280000|2021-06-28 15:48:00|11971|11966|11972|11966|11972|11966|11971|11966|0
1624895290000|2021-06-28 15:48:10|11971||11972||11972||11971||300
1624895300000|2021-06-28 15:48:20|11971|11967|11972|11967|11972|11967|11971|11966|223
1624895310000|2021-06-28 15:48:30|11973|11968|11984|11978|11985|11978|11973|11968|1720
1624895320000|2021-06-28 15:48:40|11985||11983||11985||11983||100
1624895330000|2021-06-28 15:48:50|11985|11979|11988|11983|11990|11984|11985|11979|500
1624895340000|2021-06-28 15:49:00|11987|11982|11987|11983|11987|11983|11985|11980|1100
1624895350000|2021-06-28 15:49:10|||||||||200
1624895360000|2021-06-28 15:49:20|11986|11980|11984|11978|11986|11980|11977|11974|2590
1624895370000|2021-06-28 15:49:30|11983|11979|11984|11979|11984|11979|11983|11979|652
1624895380000|2021-06-28 15:49:40|11986|11981|11986|11983|11986|11984|11984|11979|1372
1624895400000|2021-06-28 15:50:00|11987|11985|11994|11987|11994|11987|11987|11985|2305
1624895410000|2021-06-28 15:50:10|11993|11984|11987|11981|11993|11987|11984|11977|1978
1624895420000|2021-06-28 15:50:20|11986|11978|11980|11974|11986|11978|11980|11974|486
1624895430000|2021-06-28 15:50:30|||||||||268
1624895440000|2021-06-28 15:50:40|11981|11977|11984|11978|11984|11978|11981|11974|124
1624895450000|2021-06-28 15:50:50|11982|11979|11983|11976|11984|11979|11982|11975|0
1624895460000|2021-06-28 15:51:00|11984|11977|11984|11976|11984|11977|11984|11976|0
1624895470000|2021-06-28 15:51:10|11982|11977|11982|11976|11984|11977|11982|11976|0
1624895480000|2021-06-28 15:51:20|11983||11983||11983||11983||0
1624895490000|2021-06-28 15:51:30|11981|11972|11978|11970|11981|11976|11976|11970|645
1624895500000|2021-06-28 15:51:40|11977|11971|11979|11975|11979|11976|11976|11968|705
1624895510000|2021-06-28 15:51:50|11980|11976|11980|11977|11980|11977|11980|11976|197
1624895520000|2021-06-28 15:52:00|11984|11978|11982|11977|11984|11979|11982|11975|100
1624895540000|2021-06-28 15:52:20|11981|11975|11981|11975|11981|11976|11979|11975|100
1624895550000|2021-06-28 15:52:30|11982|11976|11982|11977|11982|11977|11982|11975|0
1624895560000|2021-06-28 15:52:40|11981|11974|11981|11974|11981|11974|11981|11974|0
1624895580000|2021-06-28 15:53:00||11977||11977||11977||11977|0
1624895590000|2021-06-28 15:53:10|11982|11978|11982|11979|11982|11980|11982|11977|302
1624895600000|2021-06-28 15:53:20|11981|11977|11982|11977|11982|11978|11981|11977|398
1624895610000|2021-06-28 15:53:30|11981|11974|11982|11977|11982|11977|11981|11974|0
1624895630000|2021-06-28 15:53:50|11981|11974|11982|11977|11982|11977|11979|11974|404
1624895640000|2021-06-28 15:54:00|11981|11974|11981|11977|11981|11977|11977|11974|1000
1624895650000|2021-06-28 15:54:10|||||||||580
1624895660000|2021-06-28 15:54:20|||||||||100
1624895680000|2021-06-28 15:54:40|11978|11975|11981|11978|11981|11978|11978|11975|916
1624895690000|2021-06-28 15:54:50|11980|11977|11981|11977|11981|11977|11980|11977|300
1624895700000|2021-06-28 15:55:00|11982|11978|11985|11977|11988|11983|11982|11977|1144
1624895710000|2021-06-28 15:55:10|11984||11984||11984||11984||0
1624895720000|2021-06-28 15:55:20||11979||11979||11980||11977|100
1624895730000|2021-06-28 15:55:30||11980||11980||11980||11980|0
1624895740000|2021-06-28 15:55:40|11985|11981|11988|11983|11988|11984|11985|11981|430
1624895750000|2021-06-28 15:55:50|11991|11984|11994|11988|11994|11988|11991|11984|120
1624895760000|2021-06-28 15:56:00|11993|11989|11995|11989|11997|11989|11992|11989|0
1624895770000|2021-06-28 15:56:10|11996|11990|11996|11991|11997|11991|11995|11990|1400
1624895780000|2021-06-28 15:56:20|11995|11993|12002|11993|12002|11995|11995|11993|626
1624895790000|2021-06-28 15:56:30|12001|11994|12002|11998|12002|11998|12001|11994|200
1624895800000|2021-06-28 15:56:40|11999|11994|12002|11996|12002|12000|11999|11994|3600
1624895810000|2021-06-28 15:56:50|12004|12000|12005|12000|12005|12000|12004|12000|0
1624895820000|2021-06-28 15:57:00|12004|12001|12005|12000|12005|12002|12004|11998|200
1624895830000|2021-06-28 15:57:10|12004|11996|12002|11996|12005|12000|12001|11996|100
1624895840000|2021-06-28 15:57:20|12001|11993|12005|12001|12005|12001|12001|11993|800
1624895850000|2021-06-28 15:57:30|12006|12002|12010|12006|12010|12006|12006|12002|201
1624895860000|2021-06-28 15:57:40|12012|12007|12010|12004|12012|12008|12010|12002|490
1624895870000|2021-06-28 15:57:50|12009|12002|12008|12003|12010|12006|12006|12000|1080
1624895880000|2021-06-28 15:58:00|12007|11999|12005|12001|12007|12001|12003|11999|300
1624895890000|2021-06-28 15:58:10|12004|11999|12000|11996|12005|12001|12000|11996|5690
1624895900000|2021-06-28 15:58:20|12002|11997|12001|11997|12002|11997|11999|11997|1416
1624895910000|2021-06-28 15:58:30|12002|11999|12004|12001|12004|12001|12001|11999|500
1624895920000|2021-06-28 15:58:40|12003|12000|11993|11987|12003|12000|11992|11984|1056
1624895930000|2021-06-28 15:58:50|11994|11988|11994|11987|11994|11988|11993|11982|200
1624895940000|2021-06-28 15:59:00|11993|11982|11994|11989|11994|11989|11993|11982|100
1624895960000|2021-06-28 15:59:20||11986||11989||11989||11982|0
1624895970000|2021-06-28 15:59:30|11992|11987|11994|11987|11994|11988|11991|11983|100
1624895980000|2021-06-28 15:59:40|11995|11988|11997|11990|11997|11991|11995|11988|100
1624895990000|2021-06-28 15:59:50|11999|11991|11999|11991|11999|11991|11998|11990|200
1624896000000|2021-06-28 16:00:00|11998|11992|12000|11991|12001|11996|11998|11991|400
1624896010000|2021-06-28 16:00:10|11999|11993|12003|11995|12003|11995|11999|11993|407
1624896020000|2021-06-28 16:00:20|||||||||300
1624896040000|2021-06-28 16:00:40|12005|11996|12010|12004|12010|12004|12005|11996|100
1624896050000|2021-06-28 16:00:50||12005||12005||12006||12005|0
1624896060000|2021-06-28 16:01:00|12009|12004|12006|12002|12009|12005|12006|12002|1202
1624896070000|2021-06-28 16:01:10|12005|12003|12005|12002|12006|12003|12004|12002|600
1624896100000|2021-06-28 16:01:40|12004||12004||12004||12004||0
1624896110000|2021-06-28 16:01:50|12003|11996|12003|11994|12004|12002|12002|11994|1053
1624896120000|2021-06-28 16:02:00||11996||11996||11998||11995|0
1624896130000|2021-06-28 16:02:10||11994||11994||11995||11994|0
1624896140000|2021-06-28 16:02:20|12004|11996|12010|12003|12010|12004|12004|11996|1000
1624896160000|2021-06-28 16:02:40||12002||12004||12004||12002|0
1624896170000|2021-06-28 16:02:50||12003||12004||12004||12003|0
1624896180000|2021-06-28 16:03:00||12002||12004||12004||12002|0
1624896190000|2021-06-28 16:03:10|12013|12005|12014|12010|12014|12010|12013|12005|110
1624896200000|2021-06-28 16:03:20|12015|12013|12017|12015|12017|12015|12015|12013|2000
1624896210000|2021-06-28 16:03:30|12015|12014|12016|12009|12017|12014|12015|12008|1400
1624896220000|2021-06-28 16:03:40|12017|12010|12016|12009|12017|12010|12016|12009|0
1624896230000|2021-06-28 16:03:50|12018|12010|12018|12010|12019|12010|12018|12010|0
1624896240000|2021-06-28 16:04:00|12020|12012|12022|12016|12022|12016|12018|12012|500
1624896250000|2021-06-28 16:04:10||12017||12019||12019||12016|200
1624896260000|2021-06-28 16:04:20|12021|12016|12024|12019|12024|12019|12021|12016|400
1624896270000|2021-06-28 16:04:30||12020||12021||12021||12020|0
1624896280000|2021-06-28 16:04:40|12025|12022|12027|12023|12027|12023|12025|12022|400
1624896290000|2021-06-28 16:04:50||12022||12024||12024||12021|0
1624896300000|2021-06-28 16:05:00|12025|12022|12026|12019|12027|12022|12023|12018|800
1624896310000|2021-06-28 16:05:10|12027|12016|12024|12019|12027|12019|12024|12016|700
1624896320000|2021-06-28 16:05:20||12020||12020||12020||12020|1747
1624896330000|2021-06-28 16:05:30|12026|12022|12027|12024|12027|12024|12026|12022|1250
1624896340000|2021-06-28 16:05:40|12029|12022|12038|12033|12038|12033|12029|12022|700
1624896350000|2021-06-28 16:05:50|12039|12034|12036|12025|12040|12036|12034|12025|790
1624896360000|2021-06-28 16:06:00|12035|12021|12029|12020|12035|12023|12028|12020|0
1624896370000|2021-06-28 16:06:10||12023||12023||12023||12020|0
1624896380000|2021-06-28 16:06:20|12030||12031||12032||12030||100
1624896390000|2021-06-28 16:06:30|12030|12024|12025|12019|12030|12024|12025|12018|100
1624896400000|2021-06-28 16:06:40|12027|12017|12026|12019|12028|12021|12025|12017|100
1624896410000|2021-06-28 16:06:50|12027|12020|12026|12020|12027|12021|12023|12017|200
1624896420000|2021-06-28 16:07:00|12025|12018|12025|12018|12028|12022|12025|12018|600
1624896440000|2021-06-28 16:07:20|12027|12019|12026|12019|12031|12021|12025|12018|0
1624896450000|2021-06-28 16:07:30|12025|12018|12024|12018|12025|12018|12024|12018|0
1624896460000|2021-06-28 16:07:40|12022|12019|12024|12018|12024|12019|12022|12018|0
1624896470000|2021-06-28 16:07:50|12023|12017|12022|12015|12024|12018|12021|12014|994
1624896480000|2021-06-28 16:08:00||12016||12016||12016||12016|100
1624896490000|2021-06-28 16:08:10|12020|12015|12017|12010|12022|12016|12016|12010|0
1624896500000|2021-06-28 16:08:20|12016|12012|12017|12010|12019|12012|12016|12010|300
1624896510000|2021-06-28 16:08:30|12016|12011|12010|12002|12016|12012|12010|12001|700
1624896520000|2021-06-28 16:08:40|12009|12000|12009|12001|12010|12001|12009|12000|0
1624896530000|2021-06-28 16:08:50||12002||12002||12003||12001|0
1624896540000|2021-06-28 16:09:00|12008||12009||12009||12008||200
1624896550000|2021-06-28 16:09:10|12008|12001|12008|12001|12008|12001|12008|12001|100
1624896560000|2021-06-28 16:09:20|12009|12003|12008|12002|12009|12003|12008|12001|100
1624896570000|2021-06-28 16:09:30|12010|12001|12010|12004|12010|12006|12010|12001|308
1624896580000|2021-06-28 16:09:40|12012|12005|12020|12011|12020|12011|12012|12005|300
1624896590000|2021-06-28 16:09:50|12021|12012|12021|12014|12021|12015|12019|12012|0
1624896600000|2021-06-28 16:10:00|12023|12015|12030|12024|12030|12024|12023|12014|100
1624896610000|2021-06-28 16:10:10|12033||12030||12033||12030||0
1624896640000|2021-06-28 16:10:40|12029|12021|12024|12016|12029|12021|12024|12016|1146
1624896650000|2021-06-28 16:10:50|12023|12017|12023|12018|12024|12019|12023|12016|100
1624896660000|2021-06-28 16:11:00|12024|12020|12024|12018|12024|12021|12024|12018|0
1624896670000|2021-06-28 16:11:10|||||||||200
1624896680000|2021-06-28 16:11:20|||||||||100
1624896690000|2021-06-28 16:11:30|12023|12015|12019|12011|12024|12015|12019|12011|0
1624896700000|2021-06-28 16:11:40|12018|12012|12017|12009|12018|12012|12017|12008|100
1624896710000|2021-06-28 16:11:50|12016||12017||12017||12016||0
1624896730000|2021-06-28 16:12:10|12016|12006|12015|12006|12016|12009|12014|12006|0
1624896740000|2021-06-28 16:12:20|12014|12007|12013|12006|12015|12007|12013|12005|100
1624896750000|2021-06-28 16:12:30|12012|12005|12009|12000|12012|12005|12008|12000|200
1624896760000|2021-06-28 16:12:40|12008|12001|12008|12002|12008|12002|12008|12001|0
1624896770000|2021-06-28 16:12:50||12003||12001||12003||12000|100
1624896780000|2021-06-28 16:13:00|12010|12002|12010|12004|12013|12007|12010|12002|3107
1624896790000|2021-06-28 16:13:10|12009|12002|12009|12002|12009|12004|12005|12002|966
1624896820000|2021-06-28 16:13:40|12010|12003|12010|12005|12010|12005|12009|12002|0
1624896830000|2021-06-28 16:13:50|12009|12003|12009|12003|12009|12004|12008|12002|0
1624896850000|2021-06-28 16:14:10|12008|12002|12008|12002|12008|12002|12008|12002|300
1624896860000|2021-06-28 16:14:20|12007|12003|12007|12002|12008|12003|12007|12002|300
1624896870000|2021-06-28 16:14:30|12006|12001|12008|12005|12008|12005|12004|11994|2610
1624896880000|2021-06-28 16:14:40|12009|12006|12013|12010|12013|12010|12009|12005|1098
1624896890000|2021-06-28 16:14:50|12016|12011|12021|12014|12021|12014|12016|12011|0
1624896900000|2021-06-28 16:15:00|12020|12015|12021|12016|12021|12016|12020|12015|0
1624896910000|2021-06-28 16:15:10|12022|12017|12022|12018|12022|12020|12021|12017|1508
1624896920000|2021-06-28 16:15:20|12020|12016|12022|12019|12022|12019|12019|12016|400
1624896930000|2021-06-28 16:15:30|12020|12014|12018|12014|12020|12014|12018|12014|1051
1624896940000|2021-06-28 16:15:40|12020|12015|12019|12011|12020|12015|12019|12011|0
1624896950000|2021-06-28 16:15:50|12020|12013|12017|12011|12020|12013|12017|12011|0
1624896960000|2021-06-28 16:16:00|12014|12010|12020|12013|12021|12016|12014|12010|369
1624896970000|2021-06-28 16:16:10||12014||12014||12014||12013|0
1624896980000|2021-06-28 16:16:20||12013||12013||12013||12013|0
1624896990000|2021-06-28 16:16:30|12022|12014|12022|12015|12022|12015|12022|12013|0
1624897000000|2021-06-28 16:16:40|12021|12013|12021|12013|12022|12013|12019|12013|0
1624897010000|2021-06-28 16:16:50||12014||12014||12016||12013|0
1624897020000|2021-06-28 16:17:00|12020|12015|12023|12017|12023|12019|12020|12015|200
1624897030000|2021-06-28 16:17:10|||||||||100
1624897040000|2021-06-28 16:17:20||12016||12016||12016||12015|100
1624897050000|2021-06-28 16:17:30||12017||12017||12017||12017|0
1624897060000|2021-06-28 16:17:40|12022|12016|12022|12016|12023|12016|12020|12016|300
1624897070000|2021-06-28 16:17:50|12021|12017|12021|12016|12021|12017|12021|12016|235
1624897080000|2021-06-28 16:18:00||12017||12017||12017||12016|200
1624897090000|2021-06-28 16:18:10|12020|12016|12020|12016|12020|12016|12018|12016|1265
1624897100000|2021-06-28 16:18:20|12019|12014|12019|12014|12020|12014|12019|12014|0
1624897110000|2021-06-28 16:18:30|12018|12009|12014|12009|12018|12010|12014|12009|450
1624897120000|2021-06-28 16:18:40|12015||12015||12015||12015||0
1624897130000|2021-06-28 16:18:50|12014|12010|12013|12009|12014|12010|12013|12009|600
1624897140000|2021-06-28 16:19:00|12011|12010|12015|12007|12015|12012|12011|12006|3128
1624897150000|2021-06-28 16:19:10|12014|12006|12013|12006|12014|12006|12012|12006|0
1624897160000|2021-06-28 16:19:20||12007||12007||12008||12007|144
1624897170000|2021-06-28 16:19:30||12008||12007||12008||12007|0
1624897180000|2021-06-28 16:19:40||12006||12006||12006||12006|0
1624897190000|2021-06-28 16:19:50|12012|12007|12012|12007|12013|12008|12012|12006|0
1624897200000|2021-06-28 16:20:00|12011|12006|12012|12004|12012|12006|12010|12001|200
1624897210000|2021-06-28 16:20:10|12011|12005|12011|12005|12011|12006|12011|12005|100
1624897220000|2021-06-28 16:20:20||12007||12007||12007||12007|0
1624897230000|2021-06-28 16:20:30||12005||12005||12010||12005|1227
1624897250000|2021-06-28 16:20:50|12010|12001|12005|12000|12010|12005|12005|12000|1500
1624897260000|2021-06-28 16:21:00|12004|12001|12005|12000|12005|12001|12004|12000|100
1624897270000|2021-06-28 16:21:10|12004|11998|12003|11996|12004|11998|12002|11996|586
1624897280000|2021-06-28 16:21:20||11998||11996||11998||11996|0
1624897290000|2021-06-28 16:21:30|12002|11993|11998|11992|12002|11993|11998|11992|100
1624897300000|2021-06-28 16:21:40|12001|11993|12003|11998|12003|11999|11998|11993|4087
1624897310000|2021-06-28 16:21:50|12002|12000|12008|12001|12008|12001|12002|11998|400
1624897320000|2021-06-28 16:22:00|12007|11998|12006|11998|12007|12001|12006|11998|200
1624897330000|2021-06-28 16:22:10|12007|12000|12007|12000|12007|12000|12007|12000|226
1624897340000|2021-06-28 16:22:20|12006|11999|12004|11999|12007|11999|12004|11999|0
1624897350000|2021-06-28 16:22:30|12005|12000|12004|12000|12005|12000|12003|11999|1400
1624897360000|2021-06-28 16:22:40||12001||12001||12001||12001|0
1624897380000|2021-06-28 16:23:00|12003|11997|12001|11997|12003|11998|12001|11997|1220
1624897390000|2021-06-28 16:23:10|||||||||200
1624897400000|2021-06-28 16:23:20|12000|11993|12001|11997|12001|11999|11997|11993|722
1624897410000|2021-06-28 16:23:30|12003|11998|12004|11999|12004|11999|12003|11998|328
1624897420000|2021-06-28 16:23:40|12003||12003||12004||12003||2200
1624897430000|2021-06-28 16:23:50|12004|12001|12004|11999|12004|12001|12004|11999|400
1624897440000|2021-06-28 16:24:00|12006|12001|12009|12004|12010|12006|12006|11999|704
1624897450000|2021-06-28 16:24:10|12010|12005|12013|12005|12013|12007|12010|12004|565
1624897460000|2021-06-28 16:24:20|12012|12006|12013|12005|12013|12006|12012|12005|0
1624897470000|2021-06-28 16:24:30|12012|12006|12013|12007|12013|12007|12010|12005|400
1624897480000|2021-06-28 16:24:40||12008||12009||12009||12008|0
1624897490000|2021-06-28 16:24:50|12012|12010|12012|12006|12013|12010|12010|12006|1188
1624897500000|2021-06-28 16:25:00|12011|12007|12012|12006|12012|12007|12011|12006|100
1624897510000|2021-06-28 16:25:10|||||||||100
1624897520000|2021-06-28 16:25:20||12007||12007||12007||12007|100
1624897530000|2021-06-28 16:25:30|12011|12006|12010|12007|12012|12007|12010|12006|300
1624897540000|2021-06-28 16:25:40|12011|12006|12012|12006|12012|12007|12011|12006|200
1624897550000|2021-06-28 16:25:50|12011||12011||12012||12011||900
1624897560000|2021-06-28 16:26:00|12012|12007|12018|12010|12019|12012|12010|12006|600
1624897570000|2021-06-28 16:26:10|12017||12018||12020||12016||0
1624897580000|2021-06-28 16:26:20|12019|12012|12018|12011|12020|12012|12017|12010|105
1624897590000|2021-06-28 16:26:30|12017||12017||12017||12017||100
1624897600000|2021-06-28 16:26:40|12018|12012|12018|12011|12018|12012|12016|12011|0
1624897610000|2021-06-28 16:26:50||12012||12012||12012||12012|0
1624897620000|2021-06-28 16:27:00|12017|12010|12017|12014|12017|12014|12014|12010|1005
1624897630000|2021-06-28 16:27:10|12018|12015|12014|12011|12018|12015|12014|12011|493
1624897640000|2021-06-28 16:27:20|12013|12009|12018|12010|12018|12011|12013|12009|300
1624897650000|2021-06-28 16:27:30|12017|12011|12018|12011|12018|12013|12017|12010|100
1624897660000|2021-06-28 16:27:40|12017||12016||12017||12016||0
1624897670000|2021-06-28 16:27:50|12017|12012|12017|12011|12017|12012|12017|12011|100
1624897680000|2021-06-28 16:28:00|12018|12012|12018|12012|12018|12013|12018|12012|200
1624897690000|2021-06-28 16:28:10|12017||12018||12018||12017||0
1624897700000|2021-06-28 16:28:20|12017|12013|12018|12014|12018|12014|12017|12013|700
1624897710000|2021-06-28 16:28:30|12021|12015|12029|12023|12029|12023|12021|12015|1000
1624897720000|2021-06-28 16:28:40|12028|12024|12028|12023|12029|12024|12025|12023|1404
1624897730000|2021-06-28 16:28:50|12027|12022|12019|12012|12027|12022|12018|12012|1200
1624897740000|2021-06-28 16:29:00|12020|12013|12019|12014|12020|12014|12019|12012|100
1624897750000|2021-06-28 16:29:10|12020|12013|12021|12017|12021|12017|12018|12013|100
1624897770000|2021-06-28 16:29:30|12022|12018|12022|12017|12022|12019|12022|12017|0
1624897780000|2021-06-28 16:29:40|12024|12018|12023|12019|12024|12020|12023|12018|300
1624897790000|2021-06-28 16:29:50|12024|12020|12027|12020|12027|12022|12024|12020|400
1624897800000|2021-06-28 16:30:00|12028|12021|12025|12021|12030|12024|12025|12021|903
1624897810000|2021-06-28 16:30:10|12027|12022|12030|12023|12030|12023|12027|12022|100
1624897820000|2021-06-28 16:30:20|12029|12024|12031|12024|12032|12024|12029|12024|0
1624897830000|2021-06-28 16:30:30|12029|12025|12029|12022|12029|12025|12029|12022|0
1624897840000|2021-06-28 16:30:40|12028||12028||12028||12026||100
1624897850000|2021-06-28 16:30:50|12029|12023|12031|12026|12031|12026|12029|12022|200
1624897860000|2021-06-28 16:31:00|12033|12027|12032|12028|12033|12028|12032|12027|204
1624897870000|2021-06-28 16:31:10|12033|12029|12035|12028|12036|12029|12032|12028|100
1624897880000|2021-06-28 16:31:20|12036|12029|12036|12029|12036|12029|12036|12029|0
1624897890000|2021-06-28 16:31:30|12035|12028|12035|12029|12036|12029|12033|12028|0
1624897900000|2021-06-28 16:31:40|12038|12028|12037|12030|12038|12030|12037|12028|200
1624897920000|2021-06-28 16:32:00|12032|12031|12031|12026|12032|12031|12028|12024|4660
1624897930000|2021-06-28 16:32:10|12033|12025|12030|12021|12033|12028|12030|12021|400
1624897940000|2021-06-28 16:32:20|12031|12022|12030|12024|12031|12025|12030|12022|0
1624897960000|2021-06-28 16:32:40|12031|12025|12032|12025|12033|12027|12029|12024|471
1624897980000|2021-06-28 16:33:00|12031|12024|12026|12020|12031|12024|12026|12020|100
1624897990000|2021-06-28 16:33:10|12028|12021|12029|12021|12029|12021|12028|12021|200
1624898000000|2021-06-28 16:33:20||12022||12024||12025||12022|100
1624898020000|2021-06-28 16:33:40|12028|12021|12028|12020|12028|12024|12028|12020|500
1624898030000|2021-06-28 16:33:50|12027|12021|12027|12021|12027|12023|12027|12018|0
1624898040000|2021-06-28 16:34:00|12026|12023|12027|12022|12027|12024|12025|12018|100
1624898050000|2021-06-28 16:34:10|12029|12023|12032|12027|12032|12027|12029|12022|569
1624898060000|2021-06-28 16:34:20|12035|12029|12036|12030|12036|12030|12035|12029|400
1624898070000|2021-06-28 16:34:30|12035|12028|12036|12030|12036|12030|12033|12028|400
1624898080000|2021-06-28 16:34:40|12035||12035||12035||12035||0
1624898090000|2021-06-28 16:34:50|12036|12031|12037|12033|12039|12035|12036|12031|600
1624898100000|2021-06-28 16:35:00|12038||12038||12038||12038||100
1624898110000|2021-06-28 16:35:10|12037|12030|12038|12030|12038|12031|12035|12028|100
1624898120000|2021-06-28 16:35:20|12037|12031|12038|12030|12038|12031|12036|12030|0
1624898130000|2021-06-28 16:35:30|12037|12029|12036|12028|12037|12029|12035|12027|100
1624898140000|2021-06-28 16:35:40||12029||12029||12029||12029|0
1624898150000|2021-06-28 16:35:50|12035||12034||12035||12034||100
1624898160000|2021-06-28 16:36:00|12036|12030|12038|12033|12038|12035|12035|12030|1474
1624898170000|2021-06-28 16:36:10|12037|12035|12038|12033|12038|12035|12035|12031|456
1624898180000|2021-06-28 16:36:20|12040||12040||12040||12040||100
1624898190000|2021-06-28 16:36:30|12039|12031|12039|12033|12040|12035|12039|12031|0
1624898200000|2021-06-28 16:36:40||12031||12034||12034||12031|0
1624898210000|2021-06-28 16:36:50|12041||12039||12041||12039||200
1624898220000|2021-06-28 16:37:00|12038|12031|12037|12032|12038|12032|12036|12031|249
1624898230000|2021-06-28 16:37:10|12039|12031|12035|12030|12039|12033|12034|12029|500
1624898250000|2021-06-28 16:37:30|12037|12031|12035|12030|12037|12031|12035|12030|0
1624898260000|2021-06-28 16:37:40|12038|12031|12038|12033|12038|12034|12038|12031|0
1624898290000|2021-06-28 16:38:10|12037|12029|12035|12031|12037|12033|12032|12029|1300
1624898310000|2021-06-28 16:38:30|||||||||467
1624898330000|2021-06-28 16:38:50||12034||12032||12034||12031|900
1624898340000|2021-06-28 16:39:00|12037|12033|12039|12032|12039|12033|12037|12032|0
1624898350000|2021-06-28 16:39:10|12040|12034|12038|12034|12040|12034|12038|12034|100
1624898360000|2021-06-28 16:39:20|12041||12041||12041||12041||0
1624898370000|2021-06-28 16:39:30|12040|12035|12041|12035|12041|12037|12040|12034|100
1624898380000|2021-06-28 16:39:40|12040|12034|12036|12033|12040|12034|12036|12030|100
1624898390000|2021-06-28 16:39:50|12038|12035|12040|12036|12040|12036|12038|12035|400
1624898410000|2021-06-28 16:40:10|12039|12031|12040|12036|12040|12036|12037|12031|861
1624898420000|2021-06-28 16:40:20|12041|12038|12041|12036|12041|12038|12041|12036|200
1624898430000|2021-06-28 16:40:30|12042|12035|12038|12034|12042|12036|12038|12032|1600
1624898440000|2021-06-28 16:40:40|12039||12039||12040||12039||0
1624898450000|2021-06-28 16:40:50|12041|12035|12041|12035|12041|12035|12041|12034|0
1624898460000|2021-06-28 16:41:00|12040|12036|12037|12032|12040|12037|12036|12031|880
1624898470000|2021-06-28 16:41:10|12039|12033|12039|12034|12039|12034|12039|12033|0
1624898490000|2021-06-28 16:41:30|12040|12035|12040|12036|12040|12036|12040|12035|100
1624898500000|2021-06-28 16:41:40||12035||12035||12036||12035|0
1624898520000|2021-06-28 16:42:00|12038|12033|12038|12033|12038|12033|12037|12033|100
1624898540000|2021-06-28 16:42:20||12034||12034||12034||12034|0
1624898550000|2021-06-28 16:42:30|||||||||508
1624898560000|2021-06-28 16:42:40|12037|12031|12036|12031|12038|12033|12035|12031|300
1624898570000|2021-06-28 16:42:50|12035|12032|12036|12032|12038|12034|12034|12031|1598
1624898590000|2021-06-28 16:43:10|12038|12033|12037|12032|12038|12036|12037|12031|1442
1624898600000|2021-06-28 16:43:20|||||||||100
1624898620000|2021-06-28 16:43:40|12036|12030|12035|12031|12036|12031|12034|12030|0
1624898630000|2021-06-28 16:43:50|12034|12032|12035|12033|12035|12033|12034|12032|2645
1624898640000|2021-06-28 16:44:00|12034|12031|12033|12031|12034|12031|12033|12031|500
1624898650000|2021-06-28 16:44:10||12030||12030||12030||12030|400
1624898660000|2021-06-28 16:44:20|||||||||100
1624898670000|2021-06-28 16:44:30|12034|12031|12041|12034|12041|12034|12034|12031|1106
1624898680000|2021-06-28 16:44:40||12035||12035||12035||12035|0
1624898690000|2021-06-28 16:44:50|12042|12036|12042|12035|12042|12036|12042|12035|0
1624898700000|2021-06-28 16:45:00|12043|12038|12048|12040|12048|12042|12043|12036|200
1624898710000|2021-06-28 16:45:10|12047|12041|12048|12042|12048|12043|12047|12041|215
1624898720000|2021-06-28 16:45:20|12047|12041|12043|12038|12048|12041|12043|12038|200
1624898740000|2021-06-28 16:45:40|||||||||100
1624898750000|2021-06-28 16:45:50|12045|12039|12044|12039|12045|12039|12044|12038|100
1624898760000|2021-06-28 16:46:00|12045|12041|12044|12039|12046|12041|12044|12039|209
1624898770000|2021-06-28 16:46:10|12046|12040|12047|12040|12048|12041|12044|12040|100
1624898780000|2021-06-28 16:46:20|12046|12041|12049|12042|12049|12043|12044|12041|1682
1624898790000|2021-06-28 16:46:30|12051|12043|12051|12045|12051|12046|12050|12043|100
1624898800000|2021-06-28 16:46:40|12050|12044|12047|12042|12050|12044|12046|12042|100
1624898810000|2021-06-28 16:46:50|12046||12047||12047||12046||0
1624898820000|2021-06-28 16:47:00|12046|12041|12045|12041|12046|12042|12043|12041|1050
1624898830000|2021-06-28 16:47:10|12047|12043|12047|12043|12047|12043|12047|12043|0
1624898840000|2021-06-28 16:47:20|||||||||201
1624898850000|2021-06-28 16:47:30|||||||||100
1624898860000|2021-06-28 16:47:40|12049|12046|12050|12045|12050|12046|12047|12043|602
1624898870000|2021-06-28 16:47:50|||||||||1500
1624898880000|2021-06-28 16:48:00|12049|12044|12058|12053|12059|12053|12047|12044|2500
1624898940000|2021-06-28 16:49:00|12057||12056||12057||12056||200
1624898950000|2021-06-28 16:49:10|||||||||200
1624898960000|2021-06-28 16:49:20|||||||||100
1624898970000|2021-06-28 16:49:30|12055|12050|12054|12048|12055|12050|12054|12048|300
1624898990000|2021-06-28 16:49:50||12049||12049||12049||12049|0
1624899000000|2021-06-28 16:50:00|||||||||1200
1624899030000|2021-06-28 16:50:30|12053|12050|12055|12051|12055|12051|12053|12049|800
1624899040000|2021-06-28 16:50:40|12054|12050|12055|12051|12055|12052|12054|12049|100
1624899050000|2021-06-28 16:50:50|12054|12049|12053|12049|12054|12049|12053|12049|1227
1624899060000|2021-06-28 16:51:00|12055|12050|12055|12049|12055|12051|12055|12049|100
1624899070000|2021-06-28 16:51:10|12056|12050|12057|12050|12058|12055|12056|12050|300
1624899080000|2021-06-28 16:51:20|12056|12049|12056|12050|12056|12050|12056|12049|0
1624899110000|2021-06-28 16:51:50|12055||12056||12056||12054||0
1624899120000|2021-06-28 16:52:00|12055|12051|12055|12050|12055|12051|12055|12050|0
1624899130000|2021-06-28 16:52:10|||||||||100
1624899140000|2021-06-28 16:52:20|12054|12049|12051|12046|12054|12049|12051|12045|603
1624899150000|2021-06-28 16:52:30|||||||||200
1624899160000|2021-06-28 16:52:40|12049|12043|12050|12047|12051|12047|12048|12043|400
1624899170000|2021-06-28 16:52:50|12049|12044|12048|12044|12049|12044|12048|12044|484
1624899190000|2021-06-28 16:53:10|12049|12045|12050|12045|12050|12045|12049|12045|200
1624899230000|2021-06-28 16:53:50|12049||12050||12050||12049||200
1624899240000|2021-06-28 16:54:00|12049|12046|12046|12042|12049|12046|12045|12042|1300
1624899260000|2021-06-28 16:54:20|12045|12039|12047|12045|12047|12045|12044|12039|2302
1624899270000|2021-06-28 16:54:30|12046|12043|12046|12041|12046|12045|12046|12041|1034
1624899280000|2021-06-28 16:54:40|12045||12044||12045||12044||0
1624899290000|2021-06-28 16:54:50|||||||||100
1624899300000|2021-06-28 16:55:00||12042||12041||12042||12041|100
1624899320000|2021-06-28 16:55:20|12043|12039|12039|12036|12043|12039|12038|12036|910
1624899340000|2021-06-28 16:55:40|12040|12037|12041|12039|12041|12039|12040|12037|200
1624899350000|2021-06-28 16:55:50|12042|12038|12044|12040|12044|12041|12042|12038|336
1624899380000|2021-06-28 16:56:20|12045|12041|12046|12044|12046|12044|12045|12041|1000
1624899390000|2021-06-28 16:56:30|12049|12045|12049|12045|12049|12045|12049|12045|268
1624899410000|2021-06-28 16:56:50|12051|12046|12054|12050|12054|12050|12051|12046|200
1624899440000|2021-06-28 16:57:20|12055|12051|12054|12051|12055|12051|12054|12050|0
1624899450000|2021-06-28 16:57:30|12055|12052|12054|12052|12055|12052|12054|12052|0
1624899460000|2021-06-28 16:57:40|12053|12051|12052|12049|12053|12051|12052|12049|2600
1624899470000|2021-06-28 16:57:50|12051|12048|12050|12046|12051|12048|12050|12046|851
1624899480000|2021-06-28 16:58:00|12051|12047|12052|12047|12052|12049|12051|12046|200
1624899490000|2021-06-28 16:58:10||12046||12047||12047||12046|0
1624899500000|2021-06-28 16:58:20|12053|12048|12054|12048|12054|12048|12053|12048|0
1624899510000|2021-06-28 16:58:30|12053|12049|12054|12049|12054|12049|12053|12049|0
1624899520000|2021-06-28 16:58:40|12055||12053||12055||12053||0
1624899530000|2021-06-28 16:58:50|12054||12053||12054||12053||0
1624899540000|2021-06-28 16:59:00||12048||12049||12049||12046|0
1624899550000|2021-06-28 16:59:10|12054|12050|12054|12049|12054|12050|12054|12049|0
1624899560000|2021-06-28 16:59:20|12053|12046|12051|12046|12054|12049|12049|12046|200
1624899570000|2021-06-28 16:59:30||12047||12046||12047||12046|0
1624899580000|2021-06-28 16:59:40|||||||||300
1624899590000|2021-06-28 16:59:50||12047||12047||12048||12046|0
1624899600000|2021-06-28 17:00:00|12050|12046|12050|12044|12051|12049|12048|12044|800
1624899610000|2021-06-28 17:00:10|12051||12051||12051||12050||100
1624899630000|2021-06-28 17:00:30|12052|12045|12056|12050|12056|12050|12052|12045|516
1624899640000|2021-06-28 17:00:40|12055||12054||12055||12054||0
1624899660000|2021-06-28 17:01:00|12053|12049|12052|12047|12054|12049|12052|12047|600
1624899670000|2021-06-28 17:01:10|||||||||300
1624899680000|2021-06-28 17:01:20|12051||12052||12052||12051||200
1624899690000|2021-06-28 17:01:30|12051|12044|12051|12047|12051|12047|12051|12044|0
1624899700000|2021-06-28 17:01:40|12052|12048|12052|12047|12052|12048|12052|12047|0
1624899710000|2021-06-28 17:01:50|12050|12046|12052|12046|12052|12046|12050|12046|400
1624899720000|2021-06-28 17:02:00|12051|12045|12049|12046|12052|12046|12048|12044|1900
1624899730000|2021-06-28 17:02:10|||||||||100
1624899740000|2021-06-28 17:02:20|12048|12042|12048|12044|12049|12044|12044|12040|703
1624899750000|2021-06-28 17:02:30|12047|12042|12046|12041|12047|12042|12045|12038|300
1624899760000|2021-06-28 17:02:40|12045|12037|12046|12041|12046|12041|12042|12037|0
1624899770000|2021-06-28 17:02:50|12045|12038|12044|12039|12045|12041|12043|12038|900
1624899780000|2021-06-28 17:03:00|||||||||100
1624899790000|2021-06-28 17:03:10|||||||||100
1624899810000|2021-06-28 17:03:30|||||||||100
1624899820000|2021-06-28 17:03:40|12043||12043||12043||12043||200
1624899830000|2021-06-28 17:03:50|12044|12040|12045|12041|12045|12041|12043|12040|400
1624899840000|2021-06-28 17:04:00|12043|12039|12048|12045|12050|12045|12043|12039|1100
1624899850000|2021-06-28 17:04:10|12047|12043|12046|12042|12047|12043|12046|12042|1100
1624899860000|2021-06-28 17:04:20|||||||||400
1624899870000|2021-06-28 17:04:30|12048|12043|12047|12042|12048|12043|12047|12042|100
1624899880000|2021-06-28 17:04:40|12046||12046||12046||12046||100
1624899890000|2021-06-28 17:04:50|12045|12039|12043|12039|12045|12039|12043|12039|253
1624899900000|2021-06-28 17:05:00|12044|12040|12044|12040|12044|12040|12044|12039|0
1624899910000|2021-06-28 17:05:10|||||||||100
1624899920000|2021-06-28 17:05:20|12043|12039|12041|12037|12043|12039|12039|12036|0
1624899930000|2021-06-28 17:05:30|12042|12036|12042|12036|12042|12036|12042|12036|0
1624899950000|2021-06-28 17:05:50||12037||12036||12037||12036|0
1624899960000|2021-06-28 17:06:00||12037||12036||12037||12036|0
1624899970000|2021-06-28 17:06:10|12041|12037|12042|12037|12042|12038|12041|12037|0
1624899980000|2021-06-28 17:06:20|12043|12038|12042|12040|12044|12043|12042|12038|1919
1624899990000|2021-06-28 17:06:30|12041|12039|12041|12039|12041|12039|12041|12037|300
1624900010000|2021-06-28 17:06:50|12040|12037|12041|12036|12041|12037|12040|12036|0
1624900020000|2021-06-28 17:07:00|12040||12040||12041||12040||0
1624900030000|2021-06-28 17:07:10|12041|12037|12044|12040|12044|12040|12040|12036|416
1624900060000|2021-06-28 17:07:40|||||||||152
1624900070000|2021-06-28 17:07:50|||||||||400
1624900080000|2021-06-28 17:08:00|||||||||100
1624900090000|2021-06-28 17:08:10||12041||12041||12041||12041|0
1624900100000|2021-06-28 17:08:20|12043|12040|12044|12040|12044|12041|12043|12040|310
1624900120000|2021-06-28 17:08:40|||||||||600
1624900140000|2021-06-28 17:09:00|12043||12044||12044||12043||0
1624900150000|2021-06-28 17:09:10|12043|12038|12041|12036|12043|12038|12039|12036|3855
1624900160000|2021-06-28 17:09:20|12040|12037|12040|12037|12041|12038|12040|12036|0
1624900170000|2021-06-28 17:09:30|||||||||100
1624900180000|2021-06-28 17:09:40|||||||||100
1624900190000|2021-06-28 17:09:50|12039|12034|12038|12033|12039|12034|12038|12033|6609
1624900220000|2021-06-28 17:10:20|12036||12036||12036||12036||0
1624900230000|2021-06-28 17:10:30|12035|12032|12030|12027|12035|12032|12030|12027|1300
1624900240000|2021-06-28 17:10:40|12029|12022|12029|12025|12029|12025|12028|12022|1554
1624900250000|2021-06-28 17:10:50|||||||||100
1624900260000|2021-06-28 17:11:00|||||||||200
1624900270000|2021-06-28 17:11:10|||||||||200
1624900280000|2021-06-28 17:11:20||12026||12025||12027||12025|200
1624900290000|2021-06-28 17:11:30||12027||12025||12027||12025|300
1624900300000|2021-06-28 17:11:40|12028|12023|12027|12020|12028|12023|12027|12020|454
1624900310000|2021-06-28 17:11:50||12021||12022||12022||12021|0
1624900320000|2021-06-28 17:12:00|12028|12025|12032|12028|12032|12028|12028|12025|7875
1624900330000|2021-06-28 17:12:10|||||||||100
1624900340000|2021-06-28 17:12:20|12028|12025|12028|12023|12031|12025|12028|12023|3762
1624900350000|2021-06-28 17:12:30|12027|12021|12026|12017|12028|12021|12022|12014|1500
1624900360000|2021-06-28 17:12:40||12018||12023||12025||12018|597
1624900370000|2021-06-28 17:12:50|12025|12020|12026|12020|12026|12021|12025|12018|200
1624900380000|2021-06-28 17:13:00|12028|12021|12028|12021|12028|12026|12027|12019|913
1624900390000|2021-06-28 17:13:10||12022||12022||12023||12022|2800
1624900400000|2021-06-28 17:13:20|12027|12019|12027|12022|12028|12022|12027|12019|2574
1624900410000|2021-06-28 17:13:30|12028|12023|12028|12022|12028|12023|12028|12019|100
1624900420000|2021-06-28 17:13:40||12023||12023||12023||12021|445
1624900430000|2021-06-28 17:13:50|12027|12022|12028|12021|12028|12022|12027|12021|100
1624900440000|2021-06-28 17:14:00||12022||12022||12024||12022|100
1624900450000|2021-06-28 17:14:10|12031|12023|12032|12028|12032|12028|12031|12022|300
1624900460000|2021-06-28 17:14:20|12031|12026|12032|12028|12032|12029|12028|12024|700
1624900480000|2021-06-28 17:14:40||12029||12027||12029||12025|0
1624900490000|2021-06-28 17:14:50|12030|12028|12030|12027|12032|12028|12026|12019|800
1624900500000|2021-06-28 17:15:00|12029|12023|12028|12023|12029|12026|12027|12019|3535
1624900510000|2021-06-28 17:15:10|12029|12021|12031|12028|12031|12029|12029|12021|500
1624900520000|2021-06-28 17:15:20|12032|12029|12032|12028|12032|12029|12032|12028|0
1624900560000|2021-06-28 17:16:00|12030|12029|12032|12025|12032|12029|12030|12024|1426
1624900570000|2021-06-28 17:16:10|12031|12023|12030|12023|12031|12025|12029|12022|500
1624900580000|2021-06-28 17:16:20||12024||12023||12024||12023|608
1624900590000|2021-06-28 17:16:30|12031|12024|12028|12023|12032|12026|12028|12023|200
1624900600000|2021-06-28 17:16:40|12030|12024|12029|12021|12030|12024|12027|12021|300
1624900610000|2021-06-28 17:16:50|12030|12024|12023|12016|12030|12024|12023|12016|0
1624900620000|2021-06-28 17:17:00|12021|12014|12019|12013|12023|12016|12019|12012|1510
1624900630000|2021-06-28 17:17:10|12018|12012|12013|12009|12018|12012|12013|12006|606
1624900640000|2021-06-28 17:17:20|12017|12008|12017|12008|12017|12010|12017|12008|100
1624900660000|2021-06-28 17:17:40||12009||12009||12009||12009|300
1624900670000|2021-06-28 17:17:50|12013|12010|12017|12010|12017|12011|12013|12008|0
1624900680000|2021-06-28 17:18:00||12011||12010||12011||12010|100
1624900690000|2021-06-28 17:18:10|12016|12008|12013|12008|12016|12008|12013|12008|100
1624900700000|2021-06-28 17:18:20|12012|12007|12011|12009|12012|12009|12009|12005|1600
1624900720000|2021-06-28 17:18:40|12010|12007|12011|12005|12011|12007|12010|12005|300
1624900730000|2021-06-28 17:18:50|12012|12006|12012|12007|12012|12008|12011|12005|913
1624900750000|2021-06-28 17:19:10|12014|12008|12015|12010|12016|12010|12013|12008|450
1624900760000|2021-06-28 17:19:20|12016|12011|12017|12012|12019|12012|12016|12011|200
1624900780000|2021-06-28 17:19:40|12016|12013|12019|12014|12019|12015|12016|12013|0
1624900800000|2021-06-28 17:20:00|12022|12015|12022|12015|12023|12017|12019|12015|1400
1624900810000|2021-06-28 17:20:10|12021|12017|12021|12018|12021|12018|12021|12017|0
1624900820000|2021-06-28 17:20:20|12023|12019|12026|12020|12027|12020|12023|12019|679
1624900830000|2021-06-28 17:20:30|12023|12021|12027|12021|12027|12022|12023|12020|420
1624900840000|2021-06-28 17:20:40|12024|12020|12027|12018|12027|12020|12022|12016|653
1624900850000|2021-06-28 17:20:50|12030|12019|12029|12022|12031|12022|12026|12019|0
1624900860000|2021-06-28 17:21:00|12026|12020|12026|12019|12026|12020|12026|12018|0
1624900870000|2021-06-28 17:21:10|12029|12020|12029|12021|12029|12021|12026|12020|300
1624900880000|2021-06-28 17:21:20|12027|12022|12029|12021|12029|12022|12027|12021|100
1624900890000|2021-06-28 17:21:30|12028||12028||12028||12028||0
1624900900000|2021-06-28 17:21:40|12026|12018|12028|12020|12028|12020|12025|12018|300
1624900910000|2021-06-28 17:21:50||12021||12021||12021||12021|300
1624900920000|2021-06-28 17:22:00|12026|12022|12027|12021|12028|12022|12026|12020|500
1624900930000|2021-06-28 17:22:10||12022||12022||12022||12022|0
1624900950000|2021-06-28 17:22:30|12024|12021|12032|12026|12032|12026|12024|12021|1512
1624900960000|2021-06-28 17:22:40|12029||12029||12029||12029||0
1624900970000|2021-06-28 17:22:50|12028|12025|12025|12018|12028|12025|12024|12018|1000
1624900980000|2021-06-28 17:23:00|12024|12019|12025|12018|12025|12019|12024|12018|0
1624900990000|2021-06-28 17:23:10||12019||12020||12020||12019|0
1624901000000|2021-06-28 17:23:20||12018||12020||12020||12018|200
1624901020000|2021-06-28 17:23:40|12024|12018|12017|12010|12025|12018|12016|12010|1700
1624901030000|2021-06-28 17:23:50|12016|12009|12012|12004|12016|12009|12012|12004|0
1624901040000|2021-06-28 17:24:00||12005||12006||12006||12005|0
1624901050000|2021-06-28 17:24:10||12007||12006||12007||12006|0
1624901060000|2021-06-28 17:24:20|12011|12007|12012|12007|12012|12008|12011|12006|0
1624901070000|2021-06-28 17:24:30|12011|12003|12006|12001|12011|12004|12006|12001|700
1624901080000|2021-06-28 17:24:40|12004|12000|12006|12001|12006|12001|12004|12000|200
1624901090000|2021-06-28 17:24:50|12005|12000|12001|11994|12005|12001|11997|11992|3702
1624901100000|2021-06-28 17:25:00|12000|11995|12001|11994|12001|11995|12000|11994|200
1624901110000|2021-06-28 17:25:10|12000|11995|12000|11995|12001|11995|12000|11995|0
1624901120000|2021-06-28 17:25:20|11998|11994|11998|11992|11998|11994|11998|11991|1100
1624901130000|2021-06-28 17:25:30|||||||||100
1624901150000|2021-06-28 17:25:50|11997|11993|12005|11998|12005|11998|11995|11993|500
1624901160000|2021-06-28 17:26:00|12004|11994|12001|11994|12004|11995|12000|11992|100
1624901170000|2021-06-28 17:26:10||11993||11994||11994||11993|0
1624901180000|2021-06-28 17:26:20|12000|11992|12001|11992|12001|11994|12000|11992|106
1624901190000|2021-06-28 17:26:30|11999|11993|11996|11990|11999|11993|11996|11990|0
1624901210000|2021-06-28 17:26:50|11995|11985|11993|11986|11996|11991|11992|11985|4155
1624901220000|2021-06-28 17:27:00|11994|11985|11992|11987|11994|11987|11992|11985|300
1624901240000|2021-06-28 17:27:20|||||||||300
1624901270000|2021-06-28 17:27:50|11991|11986|11991|11986|11992|11987|11989|11984|1200
1624901280000|2021-06-28 17:28:00|11989|11985|11989|11982|11991|11985|11989|11982|400
1624901290000|2021-06-28 17:28:10|11990|11983|11990|11985|11990|11985|11990|11983|100
1624901300000|2021-06-28 17:28:20|11988|11984|11989|11983|11989|11985|11988|11981|500
1624901310000|2021-06-28 17:28:30|11987|11982|11992|11987|11992|11988|11987|11981|400
1624901320000|2021-06-28 17:28:40|11994|11986|11994|11986|11994|11986|11994|11986|0
1624901330000|2021-06-28 17:28:50|11993|11989|12001|11994|12001|11995|11992|11989|600
1624901340000|2021-06-28 17:29:00|11995|11993|12001|11995|12001|11996|11995|11993|300
1624901350000|2021-06-28 17:29:10|12000|11996|12001|11996|12002|11996|12000|11996|0
1624901360000|2021-06-28 17:29:20|12000|11994|12000|11994|12000|11994|12000|11994|400
1624901370000|2021-06-28 17:29:30||11993||11993||11993||11993|100
1624901380000|2021-06-28 17:29:40||11994||11995||11995||11994|100
1624901390000|2021-06-28 17:29:50|12002|11996|12007|12000|12007|12001|12002|11996|918
1624901400000|2021-06-28 17:30:00|12009|12001|12008|12002|12010|12003|12006|12001|500
1624901410000|2021-06-28 17:30:10|12007||12008||12008||12006||0
1624901420000|2021-06-28 17:30:20||12003||12002||12003||12002|0
1624901430000|2021-06-28 17:30:30|12009|12003|12010|12005|12011|12006|12008|12003|0
1624901440000|2021-06-28 17:30:40|12011|12006|12014|12007|12014|12008|12010|12005|200
1624901450000|2021-06-28 17:30:50|12012|12006|12011|12006|12014|12006|12010|12006|600
1624901470000|2021-06-28 17:31:10|||||||||100
1624901510000|2021-06-28 17:31:50|12009|12007|12011|12006|12011|12009|12008|12006|1567
1624901520000|2021-06-28 17:32:00||12007||12007||12007||12006|200
1624901530000|2021-06-28 17:32:10|12014|12008|12011|12007|12014|12010|12011|12007|1875
1624901540000|2021-06-28 17:32:20|12010|12006|12011|12006|12011|12006|12008|12006|100
1624901560000|2021-06-28 17:32:40|||||||||100
1624901580000|2021-06-28 17:33:00|12010||12009||12011||12009||0
1624901590000|2021-06-28 17:33:10|12011|12007|12019|12013|12019|12013|12011|12007|900
1624901600000|2021-06-28 17:33:20|12020|12014|12020|12014|12020|12015|12020|12014|0
1624901610000|2021-06-28 17:33:30||12015||12015||12015||12015|0
1624901620000|2021-06-28 17:33:40|12021|12016|12022|12019|12024|12019|12021|12016|0
1624901630000|2021-06-28 17:33:50|12021|12017|12018|12013|12021|12017|12017|12013|800
1624901640000|2021-06-28 17:34:00|||||||||100
1624901650000|2021-06-28 17:34:10|12020|12014|12021|12016|12021|12016|12020|12014|100
1624901670000|2021-06-28 17:34:30|12024|12017|12025|12017|12025|12018|12024|12016|400
1624901680000|2021-06-28 17:34:40|12024|12016|12019|12014|12024|12016|12019|12014|100
1624901700000|2021-06-28 17:35:00|12022|12015|12026|12019|12028|12019|12022|12015|0
1624901710000|2021-06-28 17:35:10|12025|12018|12024|12019|12028|12019|12024|12018|0
1624901720000|2021-06-28 17:35:20|12023|12018|12024|12018|12024|12018|12023|12018|0
1624901730000|2021-06-28 17:35:30|12023|12019|12023|12018|12023|12019|12023|12018|0
1624901740000|2021-06-28 17:35:40|||||||||100
1624901750000|2021-06-28 17:35:50|12025|12019|12023|12022|12028|12023|12023|12019|622
1624901760000|2021-06-28 17:36:00|12025|12021|12030|12025|12031|12026|12025|12021|600
1624901770000|2021-06-28 17:36:10|12031|12024|12027|12021|12031|12024|12027|12021|3218
1624901790000|2021-06-28 17:36:30||12022||12023||12023||12022|0
1624901800000|2021-06-28 17:36:40|12028|12022|12032|12025|12032|12026|12028|12021|100
1624901810000|2021-06-28 17:36:50|12031|12026|12028|12024|12031|12026|12026|12021|7400
1624901820000|2021-06-28 17:37:00|12027|12022|12025|12019|12027|12022|12024|12019|724
1624901830000|2021-06-28 17:37:10|12024|12017|12021|12017|12024|12017|12021|12017|900
1624901840000|2021-06-28 17:37:20|12020|12014|12021|12016|12024|12018|12019|12012|700
1624901870000|2021-06-28 17:37:50|||||||||300
1624901880000|2021-06-28 17:38:00|12024|12017|12026|12021|12029|12021|12021|12017|5650
1624901910000|2021-06-28 17:38:30||12022||12022||12022||12022|0
1624901920000|2021-06-28 17:38:40|12029|12021|12029|12023|12029|12023|12029|12021|1500
1624901940000|2021-06-28 17:39:00|12028|12021|12029|12021|12029|12023|12023|12016|900
1624901950000|2021-06-28 17:39:10|12028|12022|12026|12020|12029|12022|12026|12020|0
1624901960000|2021-06-28 17:39:20|12025|12019|12026|12020|12026|12021|12022|12015|1000
1624901970000|2021-06-28 17:39:30||12021||12021||12021||12021|0
1624901990000|2021-06-28 17:39:50|12024|12017|12023|12019|12024|12019|12020|12015|600
1624902000000|2021-06-28 17:40:00||12018||12018||12018||12018|0
1624902010000|2021-06-28 17:40:10|12021|12017|12020|12015|12021|12018|12020|12014|0
1624902020000|2021-06-28 17:40:20||12014||12014||12015||12014|100
1624902030000|2021-06-28 17:40:30||12015||12015||12015||12014|300
1624902040000|2021-06-28 17:40:40|12019|12014|12016|12011|12019|12014|12014|12010|1702
1624902060000|2021-06-28 17:41:00|||||||||100
1624902070000|2021-06-28 17:41:10|12017|12012|12017|12013|12017|12015|12017|12012|1354
1624902110000|2021-06-28 17:41:50|12014|12009|12014|12008|12014|12010|12014|12008|600
1624902120000|2021-06-28 17:42:00||12009||12008||12010||12008|0
1624902130000|2021-06-28 17:42:10|12017|12010|12017|12014|12017|12014|12017|12010|500
1624902140000|2021-06-28 17:42:20||12013||12012||12013||12012|100
1624902150000|2021-06-28 17:42:30|12019|12013|12019|12013|12020|12015|12019|12012|100
1624902160000|2021-06-28 17:42:40|12018|12012|12018|12013|12018|12013|12017|12012|890
1624902170000|2021-06-28 17:42:50|12017|12012|12014|12005|12017|12012|12013|12005|200
1624902180000|2021-06-28 17:43:00|12015|12007|12014|12009|12016|12009|12014|12007|0
1624902190000|2021-06-28 17:43:10|12016|12010|12018|12012|12018|12012|12016|12009|400
1624902200000|2021-06-28 17:43:20|12017||12017||12017||12017||0
1624902210000|2021-06-28 17:43:30|12019|12013|12019|12014|12019|12014|12019|12013|0
1624902220000|2021-06-28 17:43:40|12021||12021||12021||12021||0
1624902230000|2021-06-28 17:43:50|12020|12015|12021|12016|12021|12016|12020|12015|100
1624902240000|2021-06-28 17:44:00|12023||12023||12023||12023||0
1624902250000|2021-06-28 17:44:10||12017||12018||12018||12017|100
1624902280000|2021-06-28 17:44:40|12022||12022||12022||12022||100
1624902290000|2021-06-28 17:44:50|12024|12019|12025|12020|12025|12020|12024|12019|500
1624902300000|2021-06-28 17:45:00||12021||12020||12021||12020|0
1624902310000|2021-06-28 17:45:10|||||||||100
1624902330000|2021-06-28 17:45:30|||||||||100
1624902340000|2021-06-28 17:45:40|12024||12024||12024||12024||0
1624902350000|2021-06-28 17:45:50|12025|12021|12029|12025|12030|12025|12025|12021|315
1624902360000|2021-06-28 17:46:00|12027|12024|12030|12024|12030|12024|12024|12019|500
1624902370000|2021-06-28 17:46:10||12025||12026||12026||12024|300
1624902380000|2021-06-28 17:46:20|||||||||100
1624902390000|2021-06-28 17:46:30|12032|12027|12032|12028|12032|12028|12032|12027|100
1624902410000|2021-06-28 17:46:50|12030|12029|12032|12028|12032|12029|12030|12028|100
1624902430000|2021-06-28 17:47:10|12035|12029|12038|12031|12039|12032|12035|12029|200
1624902440000|2021-06-28 17:47:20|12037|12032|12037|12032|12038|12032|12036|12032|0
1624902450000|2021-06-28 17:47:30|12038|12033|12040|12034|12040|12035|12038|12032|100
1624902460000|2021-06-28 17:47:40|12039|12035|12040|12035|12040|12036|12039|12035|0
1624902470000|2021-06-28 17:47:50||12036||12036||12036||12036|0
1624902480000|2021-06-28 17:48:00|12038|12037|12044|12039|12046|12040|12038|12036|806
1624902490000|2021-06-28 17:48:10|12047|12040|12044|12041|12047|12042|12044|12040|866
1624902500000|2021-06-28 17:48:20|12047|12042|12043|12037|12047|12043|12043|12037|1552
1624902510000|2021-06-28 17:48:30||12038||12038||12038||12038|0
1624902520000|2021-06-28 17:48:40|12044||12043||12044||12043||0
1624902530000|2021-06-28 17:48:50|12042|12036|12041|12036|12043|12037|12041|12036|400
1624902540000|2021-06-28 17:49:00|12043|12037|12043|12038|12043|12038|12042|12036|900
1624902550000|2021-06-28 17:49:10||12037||12037||12037||12037|111
1624902560000|2021-06-28 17:49:20|||||||||100
1624902580000|2021-06-28 17:49:40|12042|12036|12042|12036|12043|12039|12036|12033|1000
1624902590000|2021-06-28 17:49:50|12041|12035|12041|12035|12041|12035|12041|12035|0
1624902600000|2021-06-28 17:50:00|12044|12036|12049|12045|12053|12045|12044|12036|903
1624902610000|2021-06-28 17:50:10||12044||12044||12044||12044|0
1624902620000|2021-06-28 17:50:20|12051|12045|12054|12047|12054|12047|12051|12045|0
1624902630000|2021-06-28 17:50:30|12053|12045|12051|12046|12054|12046|12051|12045|500
1624902650000|2021-06-28 17:50:50|12054|12050|12052|12044|12057|12051|12052|12042|0
1624902660000|2021-06-28 17:51:00|12051|12045|12051|12046|12052|12047|12050|12042|200
1624902670000|2021-06-28 17:51:10|12052|12045|12054|12046|12054|12046|12051|12042|100
1624902680000|2021-06-28 17:51:20|12053|12042|12053|12046|12054|12046|12051|12042|0
1624902690000|2021-06-28 17:51:30|12052|12045|12051|12046|12053|12046|12051|12045|0
1624902700000|2021-06-28 17:51:40|12053||12053||12053||12053||0
1624902710000|2021-06-28 17:51:50|12052|12047|12053|12046|12053|12047|12051|12046|624
1624902730000|2021-06-28 17:52:10||12047||12047||12047||12047|0
1624902740000|2021-06-28 17:52:20|12052|12046|12048|12044|12052|12046|12047|12044|700
1624902750000|2021-06-28 17:52:30|12049|12045|12052|12046|12053|12046|12049|12045|100
1624902760000|2021-06-28 17:52:40|12051|12045|12053|12045|12054|12047|12051|12045|0
1624902770000|2021-06-28 17:52:50|||||||||100
1624902780000|2021-06-28 17:53:00|12052|12046|12061|12055|12062|12055|12052|12046|200
1624902790000|2021-06-28 17:53:10|12062|12056|12062|12055|12062|12057|12061|12055|0
1624902810000|2021-06-28 17:53:30|12061|12057|12066|12059|12067|12060|12061|12057|0
1624902820000|2021-06-28 17:53:40|12065|12060|12066|12060|12067|12063|12065|12059|149
1624902830000|2021-06-28 17:53:50|12065||12065||12067||12065||0
1624902840000|2021-06-28 17:54:00|12062|12059|12061|12057|12062|12060|12061|12057|100
1624902850000|2021-06-28 17:54:10|12063|12058|12063|12060|12063|12061|12063|12055|1200
1624902860000|2021-06-28 17:54:20||12059||12059||12059||12059|0
1624902870000|2021-06-28 17:54:30||12058||12060||12060||12058|0
1624902890000|2021-06-28 17:54:50|12062|12058|12060|12056|12062|12059|12060|12056|100
1624902900000|2021-06-28 17:55:00|12059|12055|12060|12055|12060|12058|12058|12054|900
1624902920000|2021-06-28 17:55:20|12057|12054|12057|12052|12059|12054|12053|12051|600
1624902930000|2021-06-28 17:55:30|12058|12053|12058|12055|12058|12055|12057|12053|100
1624902960000|2021-06-28 17:56:00|12059|12057|12062|12056|12062|12058|12059|12056|700
1624902970000|2021-06-28 17:56:10|12060|12058|12062|12058|12062|12058|12060|12056|0
1624902990000|2021-06-28 17:56:30||12059||12059||12059||12059|0
1624903000000|2021-06-28 17:56:40|12063|12060|12070|12064|12071|12064|12063|12060|300
1624903010000|2021-06-28 17:56:50|12071|12065|12071|12065|12072|12065|12070|12064|0
1624903020000|2021-06-28 17:57:00|12072|12064|12073|12064|12074|12067|12071|12064|0
1624903030000|2021-06-28 17:57:10|12070|12065|12069|12064|12070|12065|12068|12064|634
1624903040000|2021-06-28 17:57:20|12068|12062|12065|12061|12068|12062|12063|12060|786
1624903050000|2021-06-28 17:57:30||12062||12061||12063||12061|0
1624903070000|2021-06-28 17:57:50|12068|12062|12068|12065|12068|12065|12068|12062|400
1624903080000|2021-06-28 17:58:00|12067|12062|12068|12063|12068|12064|12066|12062|800
1624903090000|2021-06-28 17:58:10||12064||12063||12064||12063|0
1624903110000|2021-06-28 17:58:30||12065||12064||12066||12063|0
1624903120000|2021-06-28 17:58:40|12066||12066||12066||12066||0
1624903130000|2021-06-28 17:58:50|12068|12066|12069|12064|12069|12066|12065|12063|1912
1624903140000|2021-06-28 17:59:00|12072||12070||12072||12069||100
1624903150000|2021-06-28 17:59:10|12072|12065|12071|12065|12072|12066|12071|12064|100
1624903160000|2021-06-28 17:59:20|12072|12066|12073|12066|12074|12066|12072|12066|100
1624903170000|2021-06-28 17:59:30|12072|12067|12072|12066|12072|12067|12072|12066|0
1624903180000|2021-06-28 17:59:40|12071||12070||12072||12070||402
1624903190000|2021-06-28 17:59:50|12067|12063|12070|12064|12070|12064|12067|12063|100
1624903200000|2021-06-28 18:00:00||12063||12063||12063||12063|0
1624903210000|2021-06-28 18:00:10|12071|12064|12077|12073|12081|12073|12071|12063|2503
1624903220000|2021-06-28 18:00:20|12079|12074|12075|12068|12079|12074|12074|12068|791
1624903240000|2021-06-28 18:00:40|12074|12069|12074|12069|12074|12069|12074|12069|0
1624903250000|2021-06-28 18:00:50|12071|12068|12071|12064|12071|12068|12069|12064|1628
1624903260000|2021-06-28 18:01:00|12072|12065|12075|12068|12076|12068|12072|12065|100
1624903270000|2021-06-28 18:01:10|12071|12069|12080|12075|12080|12075|12071|12069|269
1624903280000|2021-06-28 18:01:20|12081|12076|12084|12079|12085|12079|12081|12076|0
1624903290000|2021-06-28 18:01:30|12087|12080|12086|12083|12087|12085|12086|12079|945
1624903300000|2021-06-28 18:01:40|12088|12084|12090|12083|12090|12084|12088|12083|0
1624903310000|2021-06-28 18:01:50|12089||12090||12091||12089||106
1624903320000|2021-06-28 18:02:00|12089|12084|12090|12084|12091|12085|12089|12083|0
1624903330000|2021-06-28 18:02:10|12089|12083|12086|12081|12089|12083|12085|12080|412
1624903340000|2021-06-28 18:02:20|12087|12082|12087|12082|12087|12083|12087|12082|100
1624903360000|2021-06-28 18:02:40||12083||12084||12084||12083|100
1624903380000|2021-06-28 18:03:00|12088|12085|12088|12084|12088|12085|12088|12084|590
1624903390000|2021-06-28 18:03:10|||||||||100
1624903400000|2021-06-28 18:03:20|12091|12086|12091|12086|12091|12087|12090|12086|500
1624903410000|2021-06-28 18:03:30|12090|12087|12091|12087|12091|12087|12089|12087|0
1624903420000|2021-06-28 18:03:40|12088|12086|12089|12084|12089|12086|12088|12084|300
1624903430000|2021-06-28 18:03:50|12090|12085|12091|12086|12091|12087|12089|12085|600
1624903450000|2021-06-28 18:04:10|12092||12093||12094||12091||0
1624903460000|2021-06-28 18:04:20|12092|12087|12093|12088|12094|12088|12091|12086|0
1624903470000|2021-06-28 18:04:30|12091|12089|12091|12088|12091|12089|12091|12088|0
1624903480000|2021-06-28 18:04:40|12090|12089|12094|12089|12094|12090|12090|12088|500
1624903500000|2021-06-28 18:05:00|12093|12088|12093|12087|12093|12089|12088|12087|1869
1624903510000|2021-06-28 18:05:10|12092||12092||12092||12092||0
1624903530000|2021-06-28 18:05:30|12089|12088|12091|12085|12092|12088|12088|12083|927
1624903540000|2021-06-28 18:05:40|12090|12084|12088|12084|12090|12084|12087|12083|200
1624903550000|2021-06-28 18:05:50|12087|12085|12090|12084|12091|12085|12087|12084|100
1624903560000|2021-06-28 18:06:00|12089||12089||12090||12089||100
1624903580000|2021-06-28 18:06:20|12093|12085|12093|12088|12093|12089|12093|12085|300
1624903590000|2021-06-28 18:06:30||12086||12086||12086||12086|0
1624903600000|2021-06-28 18:06:40||12088||12089||12089||12088|100
1624903610000|2021-06-28 18:06:50|12095|12090|12095|12090|12095|12091|12095|12090|200
1624903620000|2021-06-28 18:07:00|12097|12091|12097|12091|12097|12092|12097|12091|658
1624903630000|2021-06-28 18:07:10|12096||12097||12097||12096||300
1624903640000|2021-06-28 18:07:20|12096|12092|12096|12092|12097|12092|12095|12092|0
1624903650000|2021-06-28 18:07:30|12095|12091|12091|12087|12095|12091|12091|12087|503
1624903670000|2021-06-28 18:07:50|12092|12088|12097|12091|12097|12091|12092|12088|200
1624903690000|2021-06-28 18:08:10|12096||12097||12097||12096||0
1624903700000|2021-06-28 18:08:20|12096|12089|12090|12085|12096|12089|12087|12085|400
1624903710000|2021-06-28 18:08:30||12086||12085||12086||12085|0
1624903730000|2021-06-28 18:08:50|12089||12089||12089||12089||0
1624903740000|2021-06-28 18:09:00|12093||12092||12093||12092||436
1624903750000|2021-06-28 18:09:10|12090|12083|12088|12084|12090|12084|12084|12079|1618
1624903760000|2021-06-28 18:09:20|12091|12085|12092|12085|12092|12087|12091|12084|100
1624903770000|2021-06-28 18:09:30|12091||12091||12091||12091||0
1624903780000|2021-06-28 18:09:40|12090||12090||12090||12090||0
1624903790000|2021-06-28 18:09:50|12092||12090||12092||12090||100
1624903820000|2021-06-28 18:10:20|12092|12086|12092|12086|12093|12087|12092|12086|100
1624903830000|2021-06-28 18:10:30|12093|12087|12092|12086|12093|12087|12091|12086|100
1624903840000|2021-06-28 18:10:40|12093|12087|12094|12088|12094|12088|12093|12087|200
1624903850000|2021-06-28 18:10:50|12097||12095||12097||12094||100
1624903860000|2021-06-28 18:11:00|12096||12095||12097||12094||100
1624903870000|2021-06-28 18:11:10|12094||12095||12095||12094||0
1624903880000|2021-06-28 18:11:20|12094||12094||12096||12094||203
1624903890000|2021-06-28 18:11:30|12096||12095||12096||12093||0
1624903900000|2021-06-28 18:11:40|12094||12094||12094||12094||0
1624903910000|2021-06-28 18:11:50|12096|12089|12095|12089|12097|12089|12093|12089|0
1624903920000|2021-06-28 18:12:00|12094|12090|12097|12091|12097|12091|12094|12090|0
1624903930000|2021-06-28 18:12:10|12094|12092|12096|12091|12096|12093|12094|12091|608
1624903940000|2021-06-28 18:12:20|12095|12090|12096|12090|12096|12092|12092|12087|1000
1624903950000|2021-06-28 18:12:30|12095||12094||12095||12094||644
1624903960000|2021-06-28 18:12:40|12095||12094||12095||12094||200
1624903970000|2021-06-28 18:12:50|12092|12087|12091|12087|12092|12087|12091|12087|100
1624903980000|2021-06-28 18:13:00|||||||||100
1624904000000|2021-06-28 18:13:20|12089|12088|12094|12089|12095|12089|12089|12088|200
1624904010000|2021-06-28 18:13:30|||||||||143
1624904020000|2021-06-28 18:13:40|12095|12090|12097|12090|12097|12091|12095|12090|0
1624904030000|2021-06-28 18:13:50|12096||12096||12096||12096||0
1624904040000|2021-06-28 18:14:00|12095|12091|12096|12091|12096|12091|12095|12091|0
1624904060000|2021-06-28 18:14:20|12095|12090|12094|12089|12096|12090|12092|12089|600
1624904080000|2021-06-28 18:14:40|12096|12090|12097|12090|12097|12092|12096|12089|0
1624904090000|2021-06-28 18:14:50||12091||12091||12091||12091|0
1624904100000|2021-06-28 18:15:00||12092||12092||12093||12092|100
1624904120000|2021-06-28 18:15:20|12096|12090|12094|12088|12096|12090|12091|12088|505
1624904130000|2021-06-28 18:15:30|12093||12093||12093||12093||220
1624904140000|2021-06-28 18:15:40|12091|12085|12087|12082|12091|12085|12086|12082|200
1624904150000|2021-06-28 18:15:50||12081||12081||12081||12081|100
1624904170000|2021-06-28 18:16:10||12082||12082||12082||12082|0
1624904210000|2021-06-28 18:16:50|||||||||100
1624904220000|2021-06-28 18:17:00|12088|12083|12091|12087|12091|12087|12088|12082|500
1624904230000|2021-06-28 18:17:10|12093|12088|12097|12090|12097|12091|12093|12088|478
1624904240000|2021-06-28 18:17:20|12095||12097||12097||12095||100
1624904250000|2021-06-28 18:17:30|12096||12096||12096||12096||0
1624904260000|2021-06-28 18:17:40|12097||12095||12097||12095||0
1624904270000|2021-06-28 18:17:50|12094||12094||12094||12094||0
1624904280000|2021-06-28 18:18:00|12092|12089|12092|12086|12094|12089|12091|12086|400
1624904290000|2021-06-28 18:18:10|12093|12087|12091|12086|12094|12088|12091|12086|0
1624904320000|2021-06-28 18:18:40|12089|12087|12094|12087|12094|12089|12089|12087|343
1624904340000|2021-06-28 18:19:00||12088||12087||12088||12087|0
1624904350000|2021-06-28 18:19:10|||||||||200
1624904360000|2021-06-28 18:19:20|12093|12088|12092|12088|12094|12088|12085|12082|2145
1624904370000|2021-06-28 18:19:30|||||||||300
1624904380000|2021-06-28 18:19:40|12093||12094||12094||12093||0
1624904390000|2021-06-28 18:19:50|12093|12089|12097|12092|12097|12092|12093|12089|500
1624904400000|2021-06-28 18:20:00||12093||12093||12093||12093|0
1624904410000|2021-06-28 18:20:10|||||||||100
1624904420000|2021-06-28 18:20:20|12094|12092|12096|12092|12097|12093|12093|12090|333
1624904430000|2021-06-28 18:20:30|12099||12099||12099||12096||0
1624904440000|2021-06-28 18:20:40|12098||12096||12099||12096||0
1624904450000|2021-06-28 18:20:50|12100||12099||12100||12096||0
1624904460000|2021-06-28 18:21:00|12097|12093|12100|12094|12100|12094|12097|12093|300
1624904470000|2021-06-28 18:21:10|12099|12095|12095|12092|12100|12096|12094|12091|1158
1624904480000|2021-06-28 18:21:20|12094|12090|12094|12089|12094|12091|12093|12089|1600
1624904490000|2021-06-28 18:21:30|||||||||100
1624904500000|2021-06-28 18:21:40||12090||12089||12090||12089|100
1624904520000|2021-06-28 18:22:00|12092|12090|12092|12089|12092|12090|12092|12089|0
1624904540000|2021-06-28 18:22:20|12094|12090|12100|12093|12100|12094|12094|12090|1012
1624904550000|2021-06-28 18:22:30|12099|12094|12100|12094|12100|12094|12098|12093|0
1624904560000|2021-06-28 18:22:40|12101|12095|12103|12096|12103|12096|12100|12095|570
1624904570000|2021-06-28 18:22:50||12097||12097||12098||12097|300
1624904580000|2021-06-28 18:23:00|12101|12096|12097|12092|12101|12096|12097|12092|1001
1624904590000|2021-06-28 18:23:10|12095|12091|12095|12090|12095|12091|12095|12090|0
1624904600000|2021-06-28 18:23:20|12097|12091|12096|12091|12097|12091|12096|12091|0
1624904610000|2021-06-28 18:23:30|12099|12092|12099|12093|12099|12093|12099|12091|100
1624904620000|2021-06-28 18:23:40|12098||12098||12099||12098||0
1624904630000|2021-06-28 18:23:50|12099|12094|12099|12094|12099|12094|12099|12093|100
1624904640000|2021-06-28 18:24:00|12098|12095|12101|12095|12101|12095|12098|12095|100
1624904650000|2021-06-28 18:24:10|12100||12100||12101||12100||0
1624904670000|2021-06-28 18:24:30|12103|12096|12101|12097|12103|12098|12100|12096|0
1624904680000|2021-06-28 18:24:40|12102||12102||12102||12102||0
1624904700000|2021-06-28 18:25:00|12100|12096|12097|12092|12100|12096|12097|12091|929
1624904710000|2021-06-28 18:25:10|12099|12093|12100|12093|12100|12093|12099|12093|300
1624904720000|2021-06-28 18:25:20|12099|12094|12099|12093|12099|12094|12099|12093|0
1624904730000|2021-06-28 18:25:30||12094||12094||12094||12093|100
1624904750000|2021-06-28 18:25:50||12095||12094||12095||12094|0
1624904760000|2021-06-28 18:26:00||12095||12094||12095||12094|0
1624904770000|2021-06-28 18:26:10|||||||||100
1624904780000|2021-06-28 18:26:20|12102|12095|12103|12096|12103|12096|12102|12094|100
1624904790000|2021-06-28 18:26:30|12102|12097|12103|12097|12103|12098|12102|12097|0
1624904800000|2021-06-28 18:26:40|12102|12098|12102|12098|12102|12099|12102|12098|0
1624904810000|2021-06-28 18:26:50|12101|12097|12100|12096|12101|12097|12100|12096|301
1624904830000|2021-06-28 18:27:10|12099|12094|12102|12097|12103|12098|12097|12091|474
1624904840000|2021-06-28 18:27:20||12098||12098||12098||12098|200
1624904870000|2021-06-28 18:27:50|||||||||100
1624904880000|2021-06-28 18:28:00|12101|12093|12098|12094|12101|12094|12098|12093|300
1624904890000|2021-06-28 18:28:10|12097|12093|12101|12095|12103|12097|12097|12092|961
1624904900000|2021-06-28 18:28:20|12100|12094|12100|12095|12102|12095|12100|12094|100
1624904910000|2021-06-28 18:28:30|||||||||200
1624904920000|2021-06-28 18:28:40|12101|12096|12101|12096|12101|12099|12100|12095|0
1624904930000|2021-06-28 18:28:50||12095||12096||12096||12095|0
1624904940000|2021-06-28 18:29:00|12100|12098|12097|12094|12100|12098|12097|12093|425
1624904950000|2021-06-28 18:29:10|12098|12095|12100|12094|12100|12096|12096|12094|200
1624904960000|2021-06-28 18:29:20|12099|12095|12099|12095|12099|12095|12099|12094|100
1624904970000|2021-06-28 18:29:30|12100||12100||12100||12100||0
1624904980000|2021-06-28 18:29:40||12096||12096||12096||12096|0
1624904990000|2021-06-28 18:29:50|12103|12098|12109|12102|12109|12103|12103|12098|1315
1624905000000|2021-06-28 18:30:00|12110|12103|12108|12102|12110|12103|12108|12102|125
1624905010000|2021-06-28 18:30:10||12103||12103||12103||12103|0
1624905020000|2021-06-28 18:30:20|12109|12101|12105|12101|12110|12102|12103|12101|309
1624905030000|2021-06-28 18:30:30|12107|12102|12105|12102|12107|12103|12104|12102|0
1624905040000|2021-06-28 18:30:40|12104|12100|12104|12100|12104|12100|12104|12100|500
1624905050000|2021-06-28 18:30:50||12099||12099||12099||12099|100
1624905060000|2021-06-28 18:31:00|12106|12100|12106|12101|12106|12101|12106|12100|200
1624905080000|2021-06-28 18:31:20|12109|12106|12109|12104|12109|12106|12109|12102|200
1624905090000|2021-06-28 18:31:30|12108||12107||12108||12107||100
1624905100000|2021-06-28 18:31:40|12108|12105|12109|12104|12109|12105|12107|12104|0
1624905110000|2021-06-28 18:31:50|12108|12105|12108|12105|12108|12105|12108|12105|0
1624905120000|2021-06-28 18:32:00|12109||12108||12109||12108||0
1624905130000|2021-06-28 18:32:10|12109|12106|12109|12106|12109|12106|12109|12106|100
1624905140000|2021-06-28 18:32:20|12110|12107|12109|12105|12114|12109|12109|12105|900
1624905150000|2021-06-28 18:32:30|12108|12103|12103|12098|12108|12103|12103|12098|150
1624905170000|2021-06-28 18:32:50|12102|12095|12100|12091|12103|12095|12099|12091|100
1624905180000|2021-06-28 18:33:00||12092||12093||12095||12092|200
1624905190000|2021-06-28 18:33:10||12095||12094||12095||12094|0
1624905200000|2021-06-28 18:33:20||12095||12097||12097||12095|0
1624905210000|2021-06-28 18:33:30|12103|12100|12102|12097|12103|12100|12102|12097|400
1624905240000|2021-06-28 18:34:00||12098||12098||12098||12098|100
1624905260000|2021-06-28 18:34:20||12099||12098||12099||12098|0
1624905270000|2021-06-28 18:34:30|12101||12101||12101||12101||0
1624905300000|2021-06-28 18:35:00|12100|12096|12099|12095|12100|12097|12097|12092|749
1624905310000|2021-06-28 18:35:10|12102|12096|12103|12098|12103|12098|12102|12096|200
1624905320000|2021-06-28 18:35:20|12102|12096|12101|12097|12102|12097|12100|12096|788
1624905330000|2021-06-28 18:35:30|12102|12098|12106|12102|12106|12102|12102|12098|1303
1624905340000|2021-06-28 18:35:40|12109|12103|12108|12103|12110|12104|12108|12103|200
1624905350000|2021-06-28 18:35:50|12107|12104|12107|12104|12108|12104|12107|12104|0
1624905360000|2021-06-28 18:36:00|12109|12105|12115|12111|12118|12111|12109|12104|1495
1624905370000|2021-06-28 18:36:10|||||||||575
1624905380000|2021-06-28 18:36:20|12114|12109|12115|12109|12115|12109|12113|12109|900
1624905390000|2021-06-28 18:36:30|12114||12114||12114||12113||305
1624905400000|2021-06-28 18:36:40||12110||12110||12110||12110|300
1624905410000|2021-06-28 18:36:50|12115|12112|12121|12116|12122|12117|12115|12112|400
1624905420000|2021-06-28 18:37:00|12120|12117|12118|12116|12120|12117|12117|12115|1700
1624905430000|2021-06-28 18:37:10|12119|12115|12119|12114|12121|12115|12115|12114|1000
1624905450000|2021-06-28 18:37:30|12122|12117|12120|12117|12123|12118|12119|12115|2903
1624905460000|2021-06-28 18:37:40|12121|12115|12125|12119|12125|12119|12121|12115|400
1624905470000|2021-06-28 18:37:50|12126|12120|12125|12120|12127|12121|12125|12120|100
1624905490000|2021-06-28 18:38:10|12124|12118|12122|12118|12124|12118|12120|12118|1900
1624905500000|2021-06-28 18:38:20|12123|12119|12123|12118|12123|12119|12120|12115|387
1624905510000|2021-06-28 18:38:30|||||||||100
1624905520000|2021-06-28 18:38:40|||||||||100
1624905530000|2021-06-28 18:38:50|12122|12117|12127|12122|12127|12122|12120|12117|1963
1624905540000|2021-06-28 18:39:00|12126|12123|12127|12124|12127|12124|12126|12123|300
1624905550000|2021-06-28 18:39:10|12130|12125|12131|12126|12132|12126|12130|12125|200
1624905560000|2021-06-28 18:39:20|12132|12128|12133|12128|12133|12128|12131|12128|100
1624905570000|2021-06-28 18:39:30|12134|12129|12131|12128|12134|12129|12129|12128|1262
1624905580000|2021-06-28 18:39:40|12133||12133||12133||12133||0
1624905590000|2021-06-28 18:39:50|12132|12126|12135|12128|12135|12129|12128|12126|1100
1624905600000|2021-06-28 18:40:00|12136|12129|12135|12129|12136|12129|12134|12129|0
1624905610000|2021-06-28 18:40:10|12136|12130|12136|12132|12137|12132|12136|12130|0
1624905620000|2021-06-28 18:40:20|12135|12133|12137|12132|12138|12135|12134|12132|1114
1624905630000|2021-06-28 18:40:30|12138||12138||12138||12136||0
1624905640000|2021-06-28 18:40:40|12137|12133|12137|12132|12137|12133|12137|12132|100
1624905650000|2021-06-28 18:40:50|12136|12131|12141|12135|12141|12135|12133|12131|2290
1624905660000|2021-06-28 18:41:00|12139|12136|12143|12136|12143|12136|12139|12136|100
1624905670000|2021-06-28 18:41:10|12142|12137|12142|12138|12143|12138|12140|12137|883
1624905680000|2021-06-28 18:41:20|12144|12142|12140|12136|12146|12142|12140|12136|1602
1624905690000|2021-06-28 18:41:30|12142||12142||12142||12142||200
1624905700000|2021-06-28 18:41:40|12141|12137|12141|12136|12141|12137|12141|12136|100
1624905710000|2021-06-28 18:41:50|12140|12135|12138|12133|12140|12135|12137|12131|200
1624905720000|2021-06-28 18:42:00|12139|12134|12140|12136|12141|12136|12139|12134|100
1624905730000|2021-06-28 18:42:10|12142|12137|12144|12139|12144|12140|12142|12136|500
1624905740000|2021-06-28 18:42:20||12138||12139||12139||12138|0
1624905750000|2021-06-28 18:42:30|12146|12140|12146|12140|12146|12140|12146|12139|0
1624905760000|2021-06-28 18:42:40||12141||12140||12142||12140|0
1624905770000|2021-06-28 18:42:50|12145||12145||12145||12145||100
1624905780000|2021-06-28 18:43:00|||||||||123
1624905800000|2021-06-28 18:43:20|12146|12141|12146|12141|12148|12141|12146|12140|1000
1624905810000|2021-06-28 18:43:30|12147|12142|12148|12142|12149|12144|12146|12140|0
1624905820000|2021-06-28 18:43:40|12147|12141|12145|12141|12147|12141|12144|12141|726
1624905830000|2021-06-28 18:43:50|12144||12146||12147||12144||200
1624905840000|2021-06-28 18:44:00|12147|12142|12148|12142|12148|12142|12147|12142|0
1624905850000|2021-06-28 18:44:10|12150|12143|12152|12145|12152|12150|12150|12143|100
1624905860000|2021-06-28 18:44:20||12146||12146||12146||12145|0
1624905870000|2021-06-28 18:44:30|12150|12147|12151|12144|12152|12147|12148|12143|1900
1624905880000|2021-06-28 18:44:40|12152|12145|12152|12145|12152|12145|12152|12145|0
1624905890000|2021-06-28 18:44:50|12151||12151||12151||12151||0
1624905900000|2021-06-28 18:45:00|12150|12146|12151|12146|12151|12148|12150|12145|1100
1624905920000|2021-06-28 18:45:20|12150|12143|12152|12147|12152|12147|12147|12141|1700
1624905930000|2021-06-28 18:45:30|12154|12148|12155|12147|12155|12148|12154|12147|100
1624905940000|2021-06-28 18:45:40|12153|12148|12154|12148|12155|12148|12153|12147|0
1624905950000|2021-06-28 18:45:50||12149||12150||12150||12148|100
1624905960000|2021-06-28 18:46:00|12153|12151|12157|12152|12157|12153|12153|12150|300
1624905980000|2021-06-28 18:46:20||12154||12152||12154||12152|100
1624905990000|2021-06-28 18:46:30|12158|12153|12157|12153|12160|12154|12157|12153|0
1624906000000|2021-06-28 18:46:40|12156|12152|12150|12146|12156|12152|12150|12146|700
1624906010000|2021-06-28 18:46:50|12152|12147|12153|12148|12154|12151|12152|12147|200
1624906020000|2021-06-28 18:47:00|12154|12149|12160|12154|12160|12156|12154|12149|600
1624906030000|2021-06-28 18:47:10||12157||12155||12159||12154|106
1624906040000|2021-06-28 18:47:20|12159|12154|12159|12155|12159|12155|12159|12154|600
1624906050000|2021-06-28 18:47:30|12158|12154|12159|12154|12159|12155|12157|12153|400
1624906060000|2021-06-28 18:47:40|12162|12155|12162|12155|12162|12157|12162|12155|0
1624906070000|2021-06-28 18:47:50||12156||12156||12156||12156|100
1624906080000|2021-06-28 18:48:00|||||||||300
1624906090000|2021-06-28 18:48:10|12166|12157|12165|12159|12166|12162|12162|12157|850
1624906100000|2021-06-28 18:48:20|12164||12164||12164||12164||0
1624906110000|2021-06-28 18:48:30|12165|12160|12165|12161|12165|12161|12165|12160|0
1624906120000|2021-06-28 18:48:40|12164|12162|12163|12159|12164|12162|12162|12159|825
1624906130000|2021-06-28 18:48:50|12164||12163||12164||12163||0
1624906140000|2021-06-28 18:49:00|12162|12160|12164|12159|12165|12160|12162|12159|200
1624906150000|2021-06-28 18:49:10|12165|12158|12165|12160|12165|12160|12165|12158|300
1624906160000|2021-06-28 18:49:20||12159||12159||12160||12159|100
1624906170000|2021-06-28 18:49:30|12164||12164||12164||12164||0
1624906180000|2021-06-28 18:49:40|12165|12160|12165|12160|12165|12160|12164|12160|200
1624906190000|2021-06-28 18:49:50|12167|12161|12167|12161|12167|12162|12166|12161|100
1624906200000|2021-06-28 18:50:00|12166|12162|12166|12161|12167|12162|12166|12161|100
1624906210000|2021-06-28 18:50:10|12164|12163|12162|12157|12166|12163|12161|12157|800
1624906220000|2021-06-28 18:50:20|12161|12156|12157|12151|12161|12157|12157|12151|310
1624906230000|2021-06-28 18:50:30|12156|12152|12156|12151|12156|12152|12156|12151|0
1624906240000|2021-06-28 18:50:40|12154|12148|12152|12147|12156|12149|12152|12147|100
1624906250000|2021-06-28 18:50:50|12150|12148|12155|12149|12155|12151|12150|12147|200
1624906260000|2021-06-28 18:51:00||12150||12149||12151||12149|0
1624906270000|2021-06-28 18:51:10|12154|12148|12151|12143|12154|12148|12150|12143|100
1624906280000|2021-06-28 18:51:20|12150|12141|12143|12138|12150|12141|12141|12138|100
1624906300000|2021-06-28 18:51:40|12142|12139|12143|12138|12143|12141|12142|12138|488
1624906310000|2021-06-28 18:51:50|12142||12142||12143||12142||100
1624906330000|2021-06-28 18:52:10|12143|12139|12143|12139|12143|12140|12142|12138|0
1624906340000|2021-06-28 18:52:20||12140||12139||12140||12139|0
1624906360000|2021-06-28 18:52:40|12145|12140|12143|12139|12145|12143|12143|12139|1011
1624906370000|2021-06-28 18:52:50|12142|12138|12138|12134|12142|12138|12138|12134|724
1624906380000|2021-06-28 18:53:00|12139|12135|12140|12137|12140|12138|12138|12134|1455
1624906390000|2021-06-28 18:53:10|12143|12138|12143|12137|12143|12139|12143|12137|200
1624906420000|2021-06-28 18:53:40||12138||12138||12138||12138|100
1624906430000|2021-06-28 18:53:50||12139||12139||12139||12139|0
1624906450000|2021-06-28 18:54:10|12142|12138|12142|12137|12142|12138|12140|12137|939
1624906460000|2021-06-28 18:54:20|12139|12136|12136|12131|12139|12136|12136|12131|1200
1624906470000|2021-06-28 18:54:30||12132||12130||12132||12130|0
1624906490000|2021-06-28 18:54:50||12131||12130||12131||12130|0
1624906500000|2021-06-28 18:55:00||12131||12131||12132||12128|236
1624906520000|2021-06-28 18:55:20|12137|12132|12138|12134|12139|12137|12136|12132|500
1624906540000|2021-06-28 18:55:40|12139|12135|12143|12140|12143|12141|12139|12135|700
1624906550000|2021-06-28 18:55:50|12146|12141|12146|12142|12147|12142|12146|12141|302
1624906560000|2021-06-28 18:56:00|||||||||100
1624906570000|2021-06-28 18:56:10|12147|12144|12147|12144|12148|12145|12147|12144|826
1624906580000|2021-06-28 18:56:20|12145|12142|12147|12141|12147|12142|12144|12139|500
1624906590000|2021-06-28 18:56:30|12146||12146||12146||12146||0
1624906600000|2021-06-28 18:56:40|12147|12143|12147|12143|12148|12143|12147|12142|701
1624906610000|2021-06-28 18:56:50||12142||12142||12142||12142|0
1624906620000|2021-06-28 18:57:00|12148|12143|12150|12146|12151|12146|12147|12143|2900
1624906630000|2021-06-28 18:57:10|12149|12145|12144|12139|12149|12145|12144|12139|400
1624906640000|2021-06-28 18:57:20|12143|12137|12142|12136|12143|12138|12142|12135|100
1624906650000|2021-06-28 18:57:30|12143|12137|12149|12142|12151|12143|12143|12137|100
1624906660000|2021-06-28 18:57:40|12148|12141|12146|12140|12149|12141|12145|12138|400
1624906670000|2021-06-28 18:57:50|12145|12139|12146|12141|12148|12143|12145|12139|900
1624906680000|2021-06-28 18:58:00|12147|12142|12148|12142|12149|12142|12147|12142|0
1624906690000|2021-06-28 18:58:10|12151|12143|12155|12148|12156|12148|12150|12141|200
1624906700000|2021-06-28 18:58:20|12156|12149|12157|12150|12158|12150|12155|12148|0
1624906710000|2021-06-28 18:58:30|12156|12148|12150|12144|12157|12148|12150|12143|805
1624906720000|2021-06-28 18:58:40|12149|12143|12148|12141|12150|12143|12148|12141|300
1624906730000|2021-06-28 18:58:50|12147|12142|12148|12143|12148|12143|12147|12142|300
1624906740000|2021-06-28 18:59:00|12147|12141|12145|12139|12147|12143|12145|12139|0
1624906750000|2021-06-28 18:59:10|12147|12140|12146|12140|12151|12145|12146|12139|700
1624906760000|2021-06-28 18:59:20|12145|12139|12144|12138|12145|12140|12143|12137|644
1624906770000|2021-06-28 18:59:30|12143|12139|12143|12138|12145|12141|12143|12138|400
1624906780000|2021-06-28 18:59:40|12145|12139|12146|12143|12146|12143|12143|12138|500
1624906790000|2021-06-28 18:59:50|12149|12144|12150|12144|12152|12144|12149|12144|123
1624906800000|2021-06-28 19:00:00|12152|12145|12161|12150|12161|12155|12152|12144|100
1624906810000|2021-06-28 19:00:10|12160|12151|12161|12153|12161|12153|12160|12151|0
1624906820000|2021-06-28 19:00:20|12166|12154|12164|12155|12166|12157|12162|12154|0
1624906830000|2021-06-28 19:00:30|12163|12156|12155|12149|12164|12156|12154|12148|500
1624906840000|2021-06-28 19:00:40|12154|12146|12154|12146|12155|12149|12154|12146|0
1624906850000|2021-06-28 19:00:50|12153|12147|12153|12148|12153|12149|12153|12146|0
1624906860000|2021-06-28 19:01:00|12152|12146|12153|12145|12153|12149|12152|12145|600
1624906870000|2021-06-28 19:01:10|12152|12144|12149|12143|12152|12144|12149|12142|200
1624906880000|2021-06-28 19:01:20|12148|12144|12148|12144|12148|12146|12148|12144|0
1624906890000|2021-06-28 19:01:30|12149|12145|12149|12145|12149|12146|12149|12144|300
1624906910000|2021-06-28 19:01:50|12151|12148|12152|12145|12155|12148|12151|12145|100
1624906920000|2021-06-28 19:02:00|12151|12146|12148|12143|12151|12146|12148|12142|300
1624906930000|2021-06-28 19:02:10|12149|12144|12152|12146|12152|12146|12147|12143|900
1624906950000|2021-06-28 19:02:30|12151||12152||12152||12151||0
1624906960000|2021-06-28 19:02:40|12151||12151||12151||12151||100
1624906970000|2021-06-28 19:02:50|12152||12152||12152||12152||0
1624906980000|2021-06-28 19:03:00|12151|12147|12152|12147|12152|12147|12151|12146|100
1624906990000|2021-06-28 19:03:10|12151|12146|12147|12141|12151|12146|12145|12141|1910
1624907000000|2021-06-28 19:03:20|12146|12140|12143|12138|12146|12140|12142|12136|402
1624907010000|2021-06-28 19:03:30|12142|12136|12141|12136|12143|12137|12141|12136|102
1624907020000|2021-06-28 19:03:40|12142|12137|12142|12138|12142|12138|12142|12137|400
1624907030000|2021-06-28 19:03:50|12143|12139|12150|12142|12150|12142|12143|12139|800
1624907040000|2021-06-28 19:04:00|12149|12143|12149|12143|12149|12143|12149|12143|100
1624907050000|2021-06-28 19:04:10||12144||12144||12144||12143|0
1624907060000|2021-06-28 19:04:20|12148|12143|12149|12143|12149|12144|12144|12143|300
1624907070000|2021-06-28 19:04:30|12148|12144|12149|12144|12149|12144|12148|12143|200
1624907080000|2021-06-28 19:04:40||12143||12144||12144||12143|0
1624907090000|2021-06-28 19:04:50|12150|12145|12150|12144|12150|12145|12149|12144|0
1624907100000|2021-06-28 19:05:00|12149|12145|12160|12154|12160|12154|12149|12144|600
1624907110000|2021-06-28 19:05:10|12159||12160||12160||12159||0
1624907130000|2021-06-28 19:05:30|12159|12153|12154|12149|12159|12153|12154|12149|1100
1624907140000|2021-06-28 19:05:40|12153|12147|12149|12143|12153|12149|12149|12143|600
1624907150000|2021-06-28 19:05:50||12144||12145||12146||12143|100
1624907160000|2021-06-28 19:06:00|12146|12143|12151|12145|12151|12145|12146|12143|202
1624907170000|2021-06-28 19:06:10|12153|12146|12151|12145|12153|12147|12151|12145|200
1624907180000|2021-06-28 19:06:20||12146||12145||12146||12145|0
1624907190000|2021-06-28 19:06:30|12150|12146|12149|12142|12151|12147|12148|12142|689
1624907200000|2021-06-28 19:06:40||12143||12143||12143||12143|0
1624907210000|2021-06-28 19:06:50||12144||12144||12144||12144|0
1624907220000|2021-06-28 19:07:00|12151|12145|12148|12142|12151|12145|12148|12142|0
1624907230000|2021-06-28 19:07:10|12147|12141|12144|12140|12147|12141|12144|12140|100
1624907240000|2021-06-28 19:07:20||12141||12140||12141||12140|100
1624907250000|2021-06-28 19:07:30|12145|12141|12145|12142|12145|12142|12145|12140|100
1624907260000|2021-06-28 19:07:40||12141||12141||12142||12140|0
1624907270000|2021-06-28 19:07:50|12146|12142|12147|12142|12147|12144|12146|12142|0
1624907280000|2021-06-28 19:08:00|12146|12139|12146|12141|12147|12141|12145|12139|500
1624907290000|2021-06-28 19:08:10|12145|12140|12145|12140|12146|12141|12145|12140|0
1624907300000|2021-06-28 19:08:20|12144||12144||12144||12144||400
1624907310000|2021-06-28 19:08:30|12143|12138|12142|12138|12143|12138|12141|12136|702
1624907320000|2021-06-28 19:08:40|12143|12139|12144|12141|12144|12141|12142|12138|1111
1624907330000|2021-06-28 19:08:50|12143|12139|12144|12140|12144|12140|12143|12138|100
1624907340000|2021-06-28 19:09:00||12138||12138||12140||12138|500
1624907350000|2021-06-28 19:09:10|12143|12139|12143|12140|12144|12140|12143|12138|100
1624907360000|2021-06-28 19:09:20||12141||12141||12141||12141|100
1624907370000|2021-06-28 19:09:30|12142|12140|12141|12137|12142|12140|12141|12136|300
1624907380000|2021-06-28 19:09:40|12140|12136|12140|12134|12140|12136|12139|12132|600
1624907390000|2021-06-28 19:09:50||12136||12136||12136||12134|100
1624907420000|2021-06-28 19:10:20|12142|12137|12140|12134|12145|12139|12139|12132|1100
1624907430000|2021-06-28 19:10:30|12139|12132|12136|12129|12139|12134|12133|12124|1000
1624907440000|2021-06-28 19:10:40|12135|12127|12133|12128|12135|12128|12131|12127|100
1624907450000|2021-06-28 19:10:50|12135|12129|12135|12131|12135|12131|12135|12129|100
1624907460000|2021-06-28 19:11:00|12134|12129|12133|12129|12138|12130|12133|12129|0
1624907470000|2021-06-28 19:11:10|12135|12130|12137|12132|12139|12133|12135|12129|100
1624907480000|2021-06-28 19:11:20|12136|12131|12133|12129|12136|12131|12133|12127|200
1624907490000|2021-06-28 19:11:30|12136|12127|12137|12132|12137|12132|12136|12127|301
1624907500000|2021-06-28 19:11:40|12138|12131|12139|12133|12139|12135|12138|12131|0
1624907510000|2021-06-28 19:11:50|12138||12137||12138||12137||0
1624907520000|2021-06-28 19:12:00|12138|12134|12140|12134|12141|12137|12137|12134|400
1624907530000|2021-06-28 19:12:10|12141|12136|12145|12141|12145|12142|12141|12134|207
1624907540000|2021-06-28 19:12:20|12144|12143|12150|12145|12150|12145|12144|12143|318
1624907550000|2021-06-28 19:12:30|12149|12143|12149|12142|12150|12146|12146|12141|2287
1624907560000|2021-06-28 19:12:40|12148|12143|12148|12141|12148|12143|12148|12141|100
1624907570000|2021-06-28 19:12:50||12143||12143||12144||12141|300
1624907580000|2021-06-28 19:13:00|12147|12144|12152|12149|12152|12149|12146|12144|2100
1624907590000|2021-06-28 19:13:10|||||||||140
1624907600000|2021-06-28 19:13:20|12154|12150|12153|12151|12154|12151|12153|12149|1522
1624907610000|2021-06-28 19:13:30|12154|12152|12153|12149|12154|12152|12153|12149|1118
1624907620000|2021-06-28 19:13:40|12154|12151|12155|12153|12157|12153|12154|12151|802
1624907630000|2021-06-28 19:13:50|12156|12154|12158|12154|12158|12154|12156|12154|0
1624907640000|2021-06-28 19:14:00|12157|12153|12154|12150|12157|12153|12154|12149|1611
1624907650000|2021-06-28 19:14:10|12153|12151|12156|12151|12156|12152|12153|12150|12300
1624907680000|2021-06-28 19:14:40|12157|12154|12157|12154|12157|12155|12157|12153|400
1624907700000|2021-06-28 19:15:00|12156|12153|12156|12153|12156|12153|12154|12149|900
1624907710000|2021-06-28 19:15:10||12151||12151||12151||12150|100
1624907720000|2021-06-28 19:15:20||12150||12151||12151||12150|2900
1624907740000|2021-06-28 19:15:40|||||||||218
1624907750000|2021-06-28 19:15:50|||||||||200
1624907770000|2021-06-28 19:16:10|12155|12152|12155|12152|12156|12152|12155|12152|0
1624907790000|2021-06-28 19:16:30|12154|12151|12151|12148|12155|12151|12151|12148|804
1624907800000|2021-06-28 19:16:40|12150|12146|12147|12144|12150|12147|12147|12143|404
1624907810000|2021-06-28 19:16:50||12143||12141||12143||12141|0
1624907820000|2021-06-28 19:17:00|12146|12142|12151|12147|12151|12147|12146|12142|701
1624907830000|2021-06-28 19:17:10|12150||12150||12150||12150||0
1624907840000|2021-06-28 19:17:20|12149|12146|12148|12144|12149|12146|12148|12144|1114
1624907860000|2021-06-28 19:17:40|12147|12143|12146|12144|12147|12146|12146|12143|3200
1624907870000|2021-06-28 19:17:50|12145|12143|12143|12140|12145|12143|12143|12140|100
1624907880000|2021-06-28 19:18:00|12142|12138|12142|12139|12142|12139|12142|12138|730
1624907890000|2021-06-28 19:18:10|12143|12140|12147|12144|12147|12144|12143|12140|999
1624907900000|2021-06-28 19:18:20|||||||||100
1624907910000|2021-06-28 19:18:30|||||||||100
1624907920000|2021-06-28 19:18:40|12149|12145|12150|12146|12151|12147|12149|12145|300
1624907930000|2021-06-28 19:18:50|12148|12144|12147|12143|12148|12144|12147|12143|0
1624907940000|2021-06-28 19:19:00|||||||||100
1624907950000|2021-06-28 19:19:10|12146|12141|12145|12141|12146|12141|12145|12139|525
1624907960000|2021-06-28 19:19:20||12140||12142||12143||12139|200
1624907970000|2021-06-28 19:19:30|12148|12143|12147|12143|12149|12144|12147|12143|200
1624907980000|2021-06-28 19:19:40|||||||||100
1624907990000|2021-06-28 19:19:50|||||||||300
1624908000000|2021-06-28 19:20:00|12146|12142|12149|12143|12149|12145|12145|12142|300
1624908010000|2021-06-28 19:20:10|||||||||100
1624908020000|2021-06-28 19:20:20||12144||12144||12144||12144|0
1624908030000|2021-06-28 19:20:30||12145||12145||12145||12145|0
1624908040000|2021-06-28 19:20:40|||||||||200
1624908060000|2021-06-28 19:21:00|12152|12146|12152|12148|12152|12149|12152|12146|691
1624908070000|2021-06-28 19:21:10|12151||12152||12152||12151||100
1624908080000|2021-06-28 19:21:20||12149||12149||12149||12148|0
1624908090000|2021-06-28 19:21:30|12151|12148|12148|12145|12151|12148|12144|12139|1431
1624908100000|2021-06-28 19:21:40|12147|12144|12151|12147|12151|12147|12146|12142|625
1624908110000|2021-06-28 19:21:50|12150||12150||12150||12150||0
1624908130000|2021-06-28 19:22:10|12152|12148|12153|12150|12154|12150|12152|12148|400
1624908140000|2021-06-28 19:22:20|12152|12148|12150|12146|12152|12150|12150|12146|300
1624908150000|2021-06-28 19:22:30|||||||||700
1624908160000|2021-06-28 19:22:40||12147||12147||12147||12147|100
1624908170000|2021-06-28 19:22:50|12152|12148|12152|12148|12152|12149|12152|12147|600
1624908180000|2021-06-28 19:23:00||12147||12148||12148||12147|0
1624908190000|2021-06-28 19:23:10||12149||12149||12149||12149|0
1624908200000|2021-06-28 19:23:20|12151|12148|12148|12144|12151|12148|12148|12144|400
1624908210000|2021-06-28 19:23:30||12145||12144||12145||12144|0
1624908220000|2021-06-28 19:23:40||12145||12144||12145||12144|0
1624908230000|2021-06-28 19:23:50|12147|12145|12145|12140|12148|12145|12145|12139|0
1624908240000|2021-06-28 19:24:00|12144|12139|12138|12131|12144|12139|12138|12129|300
1624908250000|2021-06-28 19:24:10|12137||12137||12137||12137||901
1624908260000|2021-06-28 19:24:20||12130||12131||12131||12128|0
1624908270000|2021-06-28 19:24:30|||||||||100
1624908280000|2021-06-28 19:24:40|12138|12132|12140|12137|12144|12138|12138|12132|1805
1624908290000|2021-06-28 19:24:50|||||||||100
1624908320000|2021-06-28 19:25:20|12139|12138|12136|12131|12139|12138|12136|12131|889
1624908330000|2021-06-28 19:25:30||12132||12133||12133||12132|0
1624908340000|2021-06-28 19:25:40|12139|12134|12139|12134|12141|12136|12139|12134|1175
1624908350000|2021-06-28 19:25:50||12135||12134||12135||12134|100
1624908360000|2021-06-28 19:26:00||12135||12136||12136||12135|0
1624908380000|2021-06-28 19:26:20|12138|12135|12136|12131|12139|12135|12136|12131|405
1624908390000|2021-06-28 19:26:30||12132||12131||12132||12131|0
1624908400000|2021-06-28 19:26:40|12134|12132|12134|12131|12134|12132|12134|12131|100
1624908410000|2021-06-28 19:26:50|12133|12129|12136|12132|12137|12133|12131|12129|1002
1624908420000|2021-06-28 19:27:00||12131||12132||12132||12131|200
1624908430000|2021-06-28 19:27:10|12134|12133|12136|12132|12136|12133|12134|12132|100
1624908440000|2021-06-28 19:27:20|12139|12133|12136|12132|12140|12135|12136|12132|802
1624908460000|2021-06-28 19:27:40||12133||12134||12134||12132|0
1624908470000|2021-06-28 19:27:50|12135|12133|12139|12135|12140|12136|12134|12133|820
1624908490000|2021-06-28 19:28:10||12136||12136||12136||12136|0
1624908500000|2021-06-28 19:28:20|12138|12135|12136|12134|12138|12135|12136|12134|700
1624908510000|2021-06-28 19:28:30|12135|12133|12140|12135|12140|12135|12135|12133|530
1624908520000|2021-06-28 19:28:40||12136||12136||12136||12136|0
1624908530000|2021-06-28 19:28:50|12139|12138|12139|12134|12142|12139|12139|12134|500
1624908540000|2021-06-28 19:29:00|12138|12133|12136|12132|12138|12133|12135|12131|0
1624908550000|2021-06-28 19:29:10||12133||12133||12133||12131|0
1624908560000|2021-06-28 19:29:20|12135|12132|12136|12132|12136|12133|12135|12131|0
1624908570000|2021-06-28 19:29:30|12135|12131|12133|12130|12135|12131|12133|12130|200
1624908590000|2021-06-28 19:29:50||12131||12130||12131||12130|972
1624908600000|2021-06-28 19:30:00||12131||12130||12131||12130|300
1624908610000|2021-06-28 19:30:10|12134|12132|12137|12133|12139|12137|12133|12130|2500
1624908620000|2021-06-28 19:30:20||12134||12134||12134||12134|0
1624908630000|2021-06-28 19:30:30|||||||||400
1624908650000|2021-06-28 19:30:50|12136|12133|12131|12129|12136|12133|12131|12129|1100
1624908660000|2021-06-28 19:31:00|12130|12128|12131|12128|12132|12130|12130|12128|606
1624908670000|2021-06-28 19:31:10|12132|12129|12132|12130|12132|12130|12132|12128|312
1624908680000|2021-06-28 19:31:20|||||||||300
1624908690000|2021-06-28 19:31:30|12131|12129|12130|12128|12131|12129|12130|12128|200
1624908710000|2021-06-28 19:31:50||12129||12128||12129||12128|100
1624908720000|2021-06-28 19:32:00|12129|12127|12126|12123|12129|12127|12126|12122|1671
1624908730000|2021-06-28 19:32:10||12124||12123||12124||12123|100
1624908740000|2021-06-28 19:32:20|12125|12121|12126|12124|12126|12125|12124|12121|1199
1624908750000|2021-06-28 19:32:30|12125|12123|12125|12122|12126|12124|12125|12120|1287
1624908760000|2021-06-28 19:32:40|12124|12120|12122|12116|12124|12120|12122|12116|400
1624908770000|2021-06-28 19:32:50|12121|12112|12117|12112|12121|12113|12117|12111|135
1624908780000|2021-06-28 19:33:00||12113||12113||12113||12113|400
1624908790000|2021-06-28 19:33:10|12115|12112|12121|12117|12121|12117|12115|12111|1600
1624908800000|2021-06-28 19:33:20||12116||12117||12117||12116|367
1624908810000|2021-06-28 19:33:30|12123|12118|12124|12121|12125|12122|12123|12118|200
1624908820000|2021-06-28 19:33:40|12125|12120|12126|12124|12127|12125|12125|12119|1155
1624908830000|2021-06-28 19:33:50|12127|12125|12127|12125|12127|12126|12126|12125|270
1624908840000|2021-06-28 19:34:00|12130|12126|12130|12126|12130|12126|12130|12126|320
1624908850000|2021-06-28 19:34:10|12129|12127|12129|12125|12130|12128|12127|12125|1500
1624908860000|2021-06-28 19:34:20|12128||12128||12128||12128||100
1624908870000|2021-06-28 19:34:30|12127|12126|12127|12125|12128|12127|12127|12125|2533
1624908880000|2021-06-28 19:34:40|||||||||100
1624908890000|2021-06-28 19:34:50|12128|12126|12127|12125|12129|12128|12127|12125|2164
1624908900000|2021-06-28 19:35:00|12126|12124|12125|12122|12126|12124|12124|12122|500
1624908910000|2021-06-28 19:35:10|12128|12123|12125|12123|12128|12124|12125|12123|800
1624908920000|2021-06-28 19:35:20|12126|12124|12127|12124|12127|12125|12125|12124|750
1624908930000|2021-06-28 19:35:30|12126|12122|12125|12122|12126|12122|12125|12122|500
1624908940000|2021-06-28 19:35:40|||||||||264
1624908950000|2021-06-28 19:35:50|12124|12121|12122|12120|12124|12121|12122|12119|881
1624908960000|2021-06-28 19:36:00|12123|12121|12125|12121|12125|12123|12123|12120|836
1624908970000|2021-06-28 19:36:10|12126|12122|12125|12123|12126|12123|12125|12122|942
1624908980000|2021-06-28 19:36:20|||||||||100
1624908990000|2021-06-28 19:36:30|||||||||521
1624909000000|2021-06-28 19:36:40|12124|12122|12121|12119|12124|12122|12120|12118|1527
1624909010000|2021-06-28 19:36:50|12124|12120|12124|12121|12124|12122|12122|12120|200
1624909020000|2021-06-28 19:37:00|12123|12120|12121|12119|12123|12120|12121|12119|1100
1624909050000|2021-06-28 19:37:30|12120|12118|12113|12111|12120|12118|12113|12110|1903
1624909060000|2021-06-28 19:37:40|12114|12112|12114|12111|12115|12113|12113|12111|1075
1624909070000|2021-06-28 19:37:50|||||||||100
1624909080000|2021-06-28 19:38:00|||||||||247
1624909090000|2021-06-28 19:38:10|12113|12110|12109|12106|12113|12110|12109|12104|782
1624909100000|2021-06-28 19:38:20|12108|12104|12109|12106|12112|12109|12107|12103|1966
1624909110000|2021-06-28 19:38:30|12108|12104|12107|12104|12109|12105|12107|12104|203
1624909120000|2021-06-28 19:38:40|12106|12103|12103|12100|12106|12103|12103|12098|701
1624909130000|2021-06-28 19:38:50|12102|12101|12106|12103|12106|12103|12102|12101|1800
1624909140000|2021-06-28 19:39:00|12109|12104|12109|12104|12109|12105|12109|12104|902
1624909150000|2021-06-28 19:39:10||12105||12105||12105||12105|300
1624909170000|2021-06-28 19:39:30|12108|12106|12105|12103|12109|12107|12105|12103|1920
1624909180000|2021-06-28 19:39:40|12104|12102|12109|12105|12109|12105|12104|12100|600
1624909190000|2021-06-28 19:39:50|12108|12104|12109|12105|12109|12105|12107|12104|400
1624909200000|2021-06-28 19:40:00|12113|12105|12110|12104|12113|12108|12110|12104|100
1624909210000|2021-06-28 19:40:10|12109|12103|12109|12103|12109|12103|12109|12103|0
1624909230000|2021-06-28 19:40:30|12107|12102|12107|12102|12107|12102|12107|12102|0
1624909240000|2021-06-28 19:40:40|12109|12103|12113|12107|12113|12107|12109|12103|0
1624909250000|2021-06-28 19:40:50|12114|12108|12116|12108|12116|12109|12112|12107|300
1624909260000|2021-06-28 19:41:00|12115|12110|12115|12110|12115|12110|12115|12110|451
1624909270000|2021-06-28 19:41:10|12113|12109|12112|12106|12113|12109|12112|12106|0
1624909280000|2021-06-28 19:41:20|12110|12105|12111|12105|12111|12105|12110|12105|0
1624909290000|2021-06-28 19:41:30|12116|12106|12112|12106|12116|12107|12112|12106|106
1624909300000|2021-06-28 19:41:40|12111|12105|12111|12105|12112|12106|12110|12105|100
1624909310000|2021-06-28 19:41:50|12110|12104|12110|12104|12110|12104|12110|12104|0
1624909320000|2021-06-28 19:42:00|12107|12105|12103|12097|12107|12105|12103|12096|431
1624909330000|2021-06-28 19:42:10|12107|12098|12108|12100|12108|12100|12107|12098|825
1624909340000|2021-06-28 19:42:20||12101||12101||12101||12101|0
1624909350000|2021-06-28 19:42:30|12109|12104|12109|12103|12109|12104|12108|12102|0
1624909360000|2021-06-28 19:42:40|12110|12104|12108|12103|12111|12104|12108|12103|0
1624909370000|2021-06-28 19:42:50|12106|12101|12106|12101|12106|12101|12106|12101|0
1624909400000|2021-06-28 19:43:20|12108|12102|12108|12102|12108|12102|12108|12102|0
1624909410000|2021-06-28 19:43:30|12109|12103|12109|12103|12109|12103|12109|12103|0
1624909420000|2021-06-28 19:43:40|12108|12102|12108|12102|12108|12102|12108|12102|127
1624909430000|2021-06-28 19:43:50|12107|12101|12103|12099|12108|12101|12103|12099|300
1624909440000|2021-06-28 19:44:00|12102|12094|12104|12098|12104|12098|12102|12093|0
1624909450000|2021-06-28 19:44:10|12107|12100|12105|12100|12107|12100|12105|12100|0
1624909460000|2021-06-28 19:44:20|12104|12099|12104|12099|12104|12099|12104|12099|0
1624909470000|2021-06-28 19:44:30|12109|12100|12106|12100|12109|12100|12106|12100|100
1624909480000|2021-06-28 19:44:40|||||||||250
1624909500000|2021-06-28 19:45:00|12103|12098|12103|12098|12103|12098|12103|12098|0
1624909510000|2021-06-28 19:45:10|12105|12099|12105|12099|12106|12100|12104|12098|0
1624909520000|2021-06-28 19:45:20||12100||12100||12100||12100|100
1624909530000|2021-06-28 19:45:30|12104|12099|12106|12101|12106|12101|12104|12099|232
1624909540000|2021-06-28 19:45:40|12105|12102|12106|12102|12106|12102|12105|12102|0
1624909550000|2021-06-28 19:45:50|12105|12101|12106|12101|12106|12101|12105|12101|491
1624909560000|2021-06-28 19:46:00|||||||||100
1624909570000|2021-06-28 19:46:10|12109|12102|12107|12102|12109|12102|12107|12102|0
1624909580000|2021-06-28 19:46:20|12105|12103|12105|12100|12105|12103|12105|12100|500
1624909590000|2021-06-28 19:46:30|12106|12101|12107|12101|12108|12101|12106|12101|0
1624909610000|2021-06-28 19:46:50|12106|12100|12104|12100|12106|12100|12104|12100|220
1624909620000|2021-06-28 19:47:00|12103|12099|12103|12099|12103|12099|12103|12099|0
1624909630000|2021-06-28 19:47:10|12102|12098|12102|12098|12103|12098|12101|12097|0
1624909640000|2021-06-28 19:47:20|12103|12099|12103|12098|12106|12100|12102|12098|555
1624909650000|2021-06-28 19:47:30|12101|12095|12098|12091|12101|12095|12098|12091|226
1624909670000|2021-06-28 19:47:50|12097||12097||12097||12097||0
1624909690000|2021-06-28 19:48:10|12094|12092|12093|12089|12097|12092|12093|12089|1168
1624909710000|2021-06-28 19:48:30|12094||12093||12094||12093||400
1624909720000|2021-06-28 19:48:40|12092|12085|12092|12087|12092|12087|12092|12083|0
1624909730000|2021-06-28 19:48:50|12091|12088|12093|12088|12093|12088|12091|12086|402
1624909740000|2021-06-28 19:49:00|12091|12087|12090|12084|12091|12087|12090|12084|100
1624909750000|2021-06-28 19:49:10|12089|12083|12090|12084|12090|12084|12088|12082|300
1624909760000|2021-06-28 19:49:20|12089|12082|12092|12087|12092|12087|12089|12082|0
1624909770000|2021-06-28 19:49:30|12091|12086|12092|12087|12092|12087|12091|12086|0
1624909780000|2021-06-28 19:49:40|12091|12086|12092|12088|12092|12088|12091|12085|189
1624909790000|2021-06-28 19:49:50|12093|12090|12101|12094|12106|12094|12093|12090|400
1624909800000|2021-06-28 19:50:00|12098|12088|12094|12087|12098|12088|12093|12081|336
1624909810000|2021-06-28 19:50:10|12093||12093||12093||12093||0
1624909820000|2021-06-28 19:50:20|12094|12088|12098|12092|12104|12092|12094|12088|199
1624909830000|2021-06-28 19:50:30|12097|12087|12093|12088|12097|12088|12092|12086|300
1624909850000|2021-06-28 19:50:50|12095|12089|12100|12092|12101|12093|12095|12089|200
1624909860000|2021-06-28 19:51:00|12098|12093|12088|12080|12099|12093|12088|12080|600
1624909870000|2021-06-28 19:51:10|12090|12083|12089|12082|12090|12083|12089|12082|0
1624909880000|2021-06-28 19:51:20|12088|12081|12087|12081|12089|12083|12087|12081|0
1624909890000|2021-06-28 19:51:30|12081|12082|12088|12080|12088|12082|12081|12076|0
1624909900000|2021-06-28 19:51:40|12089|12084|12089|12084|12091|12085|12089|12084|0
1624909910000|2021-06-28 19:51:50|12088|12083|12088|12084|12089|12084|12088|12083|100
1624909920000|2021-06-28 19:52:00|12089|12083|12088|12083|12089|12083|12088|12083|263
1624909930000|2021-06-28 19:52:10|12087|12082|12087|12080|12089|12082|12085|12077|361
1624909940000|2021-06-28 19:52:20|12091|12081|12090|12079|12094|12087|12089|12077|0
1624909950000|2021-06-28 19:52:30|12089|12077|12084|12077|12089|12077|12084|12077|0
1624909960000|2021-06-28 19:52:40|12082|12078|12078|12071|12082|12078|12077|12069|200
1624909970000|2021-06-28 19:52:50|12076|12065|12073|12065|12076|12070|12073|12064|956
1624909980000|2021-06-28 19:53:00|12075|12068|12080|12073|12080|12074|12075|12068|648
1624909990000|2021-06-28 19:53:10|12088|12070|12081|12068|12088|12076|12075|12068|540
1624910000000|2021-06-28 19:53:20|12080|12065|12080|12071|12081|12072|12076|12065|554
1624910010000|2021-06-28 19:53:30|12079|12070|12077|12066|12080|12070|12077|12066|0
1624910020000|2021-06-28 19:53:40|12074|12069|12076|12070|12076|12070|12074|12066|107
1624910030000|2021-06-28 19:53:50|12075|12069|12074|12066|12080|12069|12073|12066|0
1624910040000|2021-06-28 19:54:00|12075|12067|12077|12070|12080|12070|12075|12067|270
1624910050000|2021-06-28 19:54:10|12076|12071|12078|12071|12080|12072|12076|12070|300
1624910060000|2021-06-28 19:54:20|12080|12072|12079|12073|12080|12074|12078|12072|0
1624910070000|2021-06-28 19:54:30|12078|12074|12080|12074|12086|12078|12078|12073|298
1624910080000|2021-06-28 19:54:40|12083|12075|12083|12075|12083|12075|12083|12075|400
1624910090000|2021-06-28 19:54:50|12078|12074|12076|12069|12082|12074|12075|12069|1833
1624910100000|2021-06-28 19:55:00|12070|12066|12074|12067|12079|12071|12070|12066|1600
1624910110000|2021-06-28 19:55:10|12071|12065|12071|12067|12075|12069|12071|12065|223
1624910120000|2021-06-28 19:55:20|12072|12069|12070|12064|12076|12069|12070|12061|708
1624910130000|2021-06-28 19:55:30|12071|12070|12077|12070|12083|12072|12071|12067|0
1624910140000|2021-06-28 19:55:40|12080|12071|12083|12075|12083|12075|12078|12071|733
1624910150000|2021-06-28 19:55:50|12082|12076|12078|12073|12088|12078|12077|12068|22000
1624910160000|2021-06-28 19:56:00|12084|12072|12084|12077|12084|12077|12081|12072|0
1624910170000|2021-06-28 19:56:10|12083|12078|12082|12074|12085|12078|12078|12070|400
1624910180000|2021-06-28 19:56:20|12081|12075|12079|12073|12084|12076|12079|12072|300
1624910190000|2021-06-28 19:56:30|12081|12072|12091|12080|12091|12080|12081|12072|764
1624910200000|2021-06-28 19:56:40|12082|12077|12083|12077|12086|12078|12082|12076|700
1624910210000|2021-06-28 19:56:50|12085|12079|12079|12072|12085|12079|12079|12070|0
1624910220000|2021-06-28 19:57:00|12078|12073|12077|12071|12080|12073|12076|12069|305
1624910230000|2021-06-28 19:57:10|12080|12072|12076|12070|12080|12075|12075|12068|908
1624910240000|2021-06-28 19:57:20|12077|12071|12076|12069|12077|12071|12073|12066|1000
1624910250000|2021-06-28 19:57:30|12077|12068|12076|12070|12077|12071|12074|12065|381
1624910260000|2021-06-28 19:57:40|12077|12072|12077|12071|12077|12072|12076|12070|600
1624910270000|2021-06-28 19:57:50|12079|12072|12078|12072|12079|12073|12077|12072|300
1624910280000|2021-06-28 19:58:00|12077|12070|12076|12071|12079|12072|12076|12070|500
1624910290000|2021-06-28 19:58:10|12083|12072|12076|12072|12084|12075|12076|12071|777
1624910300000|2021-06-28 19:58:20|12078|12074|12082|12074|12084|12075|12076|12072|400
1624910310000|2021-06-28 19:58:30|12083|12075|12078|12072|12083|12075|12078|12072|355
1624910320000|2021-06-28 19:58:40|12088|12074|12086|12070|12088|12076|12086|12070|600
1624910330000|2021-06-28 19:58:50|12085|12071|12080|12070|12086|12071|12080|12070|0
1624910340000|2021-06-28 19:59:00|12078|12071|12078|12071|12080|12072|12077|12071|700
1624910350000|2021-06-28 19:59:10|12076|12070|12078|12070|12078|12073|12075|12065|1081
1624910360000|2021-06-28 19:59:20|12080|12072|12074|12070|12080|12074|12074|12070|1214
1624910370000|2021-06-28 19:59:30|12076|12071|12074|12068|12080|12071|12073|12064|500
1624910380000|2021-06-28 19:59:40|12080|12069|12077|12070|12080|12071|12075|12064|763
1624910390000|2021-06-28 19:59:50|12082|12071|12085|12064|12087|12071|12075|12064|900
1624973400000|2021-06-29 13:30:00|12167|12054|12146|12076|12170|12077|12146|12047|10206
1624973410000|2021-06-29 13:30:10|12145||12145||12145||12145||0
1624973420000|2021-06-29 13:30:20|12144|12077|12122|12080|12145|12080|12122|12076|100
1624973430000|2021-06-29 13:30:30|12121|12081|12117|12086|12122|12086|12117|12081|0
1624973440000|2021-06-29 13:30:40|12116|12096|12115|12086|12116|12096|12115|12086|300
1624973450000|2021-06-29 13:30:50|12114|12087|12141|12111|12142|12111|12114|12086|500
1624973460000|2021-06-29 13:31:00|12140|12112|12129|12106|12140|12113|12120|12106|1200
1624973470000|2021-06-29 13:31:10|12128|12104|12109|12075|12128|12104|12103|12075|300
1624973480000|2021-06-29 13:31:20|12108|12076|12107|12078|12109|12080|12107|12075|0
1624973490000|2021-06-29 13:31:30|12106|12079|12107|12079|12107|12081|12105|12076|1778
1624973500000|2021-06-29 13:31:40||12080||12080||12082||12077|144
1624973510000|2021-06-29 13:31:50||12078||12080||12084||12077|0
1624973520000|2021-06-29 13:32:00|12112|12081|12136|12104|12138|12104|12112|12081|200
1624973530000|2021-06-29 13:32:10|12128|12077|12132|12092|12135|12092|12128|12077|0
1624973540000|2021-06-29 13:32:20|12131|12093|12131|12098|12131|12098|12131|12093|0
1624973550000|2021-06-29 13:32:30|12129|12091|12125|12097|12129|12097|12125|12091|0
1624973560000|2021-06-29 13:32:40|12124|12098|12129|12099|12140|12103|12122|12091|0
1624973570000|2021-06-29 13:32:50|12122|12098|12127|12094|12127|12098|12110|12076|0
1624973580000|2021-06-29 13:33:00|12125|12095|12138|12107|12138|12107|12118|12095|300
1624973590000|2021-06-29 13:33:10|12137|12108|12128|12105|12137|12110|12128|12083|0
1624973600000|2021-06-29 13:33:20||12109||12111||12111||12109|0
1624973610000|2021-06-29 13:33:30|12119|12110|12119|12105|12122|12110|12119|12105|357
1624973620000|2021-06-29 13:33:40|12118|12103|12109|12092|12118|12103|12109|12082|100
1624973630000|2021-06-29 13:33:50|12108|12091|12108|12089|12109|12091|12108|12075|0
1624973640000|2021-06-29 13:34:00|12115|12090|12101|12085|12115|12091|12101|12085|743
1624973650000|2021-06-29 13:34:10|12115|12086|12118|12096|12122|12096|12115|12086|600
1624973660000|2021-06-29 13:34:20|12117|12097|12112|12097|12123|12102|12112|12096|0
1624973670000|2021-06-29 13:34:30|12100|12098|12097|12084|12100|12099|12097|12084|2170
1624973680000|2021-06-29 13:34:40|12093|12080|12086|12066|12093|12080|12086|12066|400
1624973690000|2021-06-29 13:34:50|12084|12068|12084|12066|12084|12068|12084|12066|0
1624973700000|2021-06-29 13:35:00|12083|12068|12082|12066|12084|12068|12082|12066|0
1624973710000|2021-06-29 13:35:10|12081||12077||12081||12077||0
1624973720000|2021-06-29 13:35:20|||||||||100
1624973730000|2021-06-29 13:35:30|12076|12058|12082|12063|12082|12068|12069|12050|2475
1624973740000|2021-06-29 13:35:40|12081|12064|12094|12069|12097|12071|12080|12064|300
1624973750000|2021-06-29 13:35:50|12095|12070|12097|12086|12100|12091|12095|12070|629
1624973790000|2021-06-29 13:36:30|12094|12084|12082|12072|12097|12084|12078|12065|1500
1624973800000|2021-06-29 13:36:40|12081|12064|12097|12080|12100|12080|12081|12060|600
1624973810000|2021-06-29 13:36:50||12081||12082||12082||12080|0
1624973820000|2021-06-29 13:37:00||12083||12083||12083||12083|100
1624973830000|2021-06-29 13:37:10|12096|12081|12089|12077|12097|12084|12089|12069|200
1624973840000|2021-06-29 13:37:20||12078||12078||12078||12078|0
1624973860000|2021-06-29 13:37:40|12088||12083||12088||12083||1321
1624973870000|2021-06-29 13:37:50|12082|12071|12079|12068|12082|12071|12079|12065|100
1624973900000|2021-06-29 13:38:20|12078|12065|12067|12053|12078|12065|12067|12047|700
1624973910000|2021-06-29 13:38:30|12066|12052|12064|12051|12066|12055|12064|12051|0
1624973920000|2021-06-29 13:38:40|12063||12063||12063||12063||1988
1624973930000|2021-06-29 13:38:50|12061|12046|12051|12034|12063|12046|12051|12033|1750
1624973940000|2021-06-29 13:39:00||12037||12040||12041||12037|0
1624973950000|2021-06-29 13:39:10||12039||12040||12040||12039|0
1624973960000|2021-06-29 13:39:20|12050|12039|12052|12029|12052|12039|12030|12012|2222
1624973970000|2021-06-29 13:39:30|12051|12028|12049|12028|12052|12040|12049|12024|200
1624973980000|2021-06-29 13:39:40|12048|12022|12047|12021|12049|12032|12041|12016|0
1624973990000|2021-06-29 13:39:50|12046|12022|12051|12032|12051|12032|12037|12020|0
1624974000000|2021-06-29 13:40:00|12050|12017|12047|12024|12050|12031|12047|12017|0
1624974010000|2021-06-29 13:40:10|12046|12025|12046|12025|12046|12025|12046|12025|158
1624974020000|2021-06-29 13:40:20|12043|12024|12031|12013|12043|12024|12031|12013|1400
1624974030000|2021-06-29 13:40:30|12030|12015|12019|12005|12031|12017|12019|12002|500
1624974040000|2021-06-29 13:40:40||12001||12006||12007||12001|0
1624974050000|2021-06-29 13:40:50|12018|12007|12022|12011|12046|12018|12018|12006|4567
1624974060000|2021-06-29 13:41:00|12021|12001|12020|12007|12021|12009|12020|12001|100
1624974070000|2021-06-29 13:41:10||12008||12011||12011||12007|0
1624974080000|2021-06-29 13:41:20|12019|12010|12019|12006|12019|12010|12019|12001|337
1624974090000|2021-06-29 13:41:30||12007||12007||12008||12006|0
1624974100000|2021-06-29 13:41:40|12018||12016||12018||12016||0
1624974110000|2021-06-29 13:41:50|12017|12008|12034|12018|12036|12018|12017|12008|750
1624974120000|2021-06-29 13:42:00|12033|12017|12027|12012|12033|12017|12018|12000|900
1624974130000|2021-06-29 13:42:10|12021|12011|12015|12003|12021|12011|12011|12001|100
1624974140000|2021-06-29 13:42:20|12009|12004|11998|11985|12015|12004|11998|11985|1537
1624974150000|2021-06-29 13:42:30|11997|11984|12004|11993|12024|11996|11996|11983|5250
1624974160000|2021-06-29 13:42:40|12024|11996|12004|11990|12024|12002|12004|11990|2313
1624974170000|2021-06-29 13:42:50|12003|11988|12003|11989|12003|11992|12003|11983|5700
1624974180000|2021-06-29 13:43:00||11990||11990||11990||11988|100
1624974190000|2021-06-29 13:43:10||12000||11993||12000||11991|400
1624974200000|2021-06-29 13:43:20|12001|11991|11976|11960|12002|11991|11976|11950|7884
1624974210000|2021-06-29 13:43:30|11975|11958|11984|11970|11995|11976|11968|11956|1858
1624974220000|2021-06-29 13:43:40|11983|11969|11981|11969|11983|11970|11979|11969|100
1624974230000|2021-06-29 13:43:50|11970|11968|11970|11953|11981|11968|11962|11947|10325
1624974240000|2021-06-29 13:44:00|11969|11950|11961|11939|11969|11950|11953|11939|225
1624974250000|2021-06-29 13:44:10|11960|11940|11972|11947|11975|11961|11957|11939|1500
1624974260000|2021-06-29 13:44:20||11948||11950||11950||11948|0
1624974270000|2021-06-29 13:44:30|11969|11951|11949|11932|11969|11953|11949|11931|1700
1624974280000|2021-06-29 13:44:40|11946|11931|11946|11934|11949|11940|11943|11929|100
1624974290000|2021-06-29 13:44:50|11958|11935|11965|11950|11965|11952|11955|11935|800
1624974300000|2021-06-29 13:45:00|11972|11951|11981|11971|11996|11974|11972|11951|6300
1624974310000|2021-06-29 13:45:10|11992|11973|11993|11974|11993|11977|11985|11970|800
1624974320000|2021-06-29 13:45:20|11991|11977|11991|11974|12010|11983|11990|11967|100
1624974330000|2021-06-29 13:45:30|11998|11975|11996|11982|11999|11983|11991|11974|500
1624974340000|2021-06-29 13:45:40|11995|11983|11994|11983|11996|11983|11994|11983|700
1624974350000|2021-06-29 13:45:50|11993|11984|11993|11984|11993|11984|11993|11984|100
1624974360000|2021-06-29 13:46:00|11999|11985|11991|11980|12008|11990|11990|11975|1987
1624974370000|2021-06-29 13:46:10|11990|11981|11990|11981|11990|11982|11990|11980|100
1624974380000|2021-06-29 13:46:20|11998|11980|12005|11992|12012|11993|11996|11980|400
1624974390000|2021-06-29 13:46:30|12006||12005||12006||12005||0
1624974400000|2021-06-29 13:46:40|12004|11993|12012|11993|12012|11993|12004|11991|0
1624974410000|2021-06-29 13:46:50|12004|11994|12012|11995|12012|11995|12004|11994|0
1624974420000|2021-06-29 13:47:00||11994||11996||11996||11994|0
1624974430000|2021-06-29 13:47:10||11997||11997||11997||11997|0
1624974450000|2021-06-29 13:47:30|12011|11998|12009|11998|12012|11999|12002|11995|1980
1624974460000|2021-06-29 13:47:40|||||||||400
1624974470000|2021-06-29 13:47:50|12008|11999|12012|12002|12012|12003|12008|11998|100
1624974480000|2021-06-29 13:48:00|||||||||200
1624974490000|2021-06-29 13:48:10|12018|12003|12023|12010|12024|12010|12018|12003|100
1624974500000|2021-06-29 13:48:20||12011||12014||12014||12011|0
1624974530000|2021-06-29 13:48:50|12022|12013|12021|12009|12022|12013|12013|12005|1880
1624974540000|2021-06-29 13:49:00||12008||12008||12008||12008|0
1624974550000|2021-06-29 13:49:10|12020|12009|12023|12012|12023|12014|12020|12008|300
1624974560000|2021-06-29 13:49:20|12021|12011|12014|12005|12021|12011|12014|12005|1200
1624974580000|2021-06-29 13:49:40|12013|12010|12014|12005|12014|12011|12013|12005|700
1624974600000|2021-06-29 13:50:00|12013|12004|12007|11999|12013|12005|12006|11999|614
1624974610000|2021-06-29 13:50:10|12006||12007||12007||12006||100
1624974630000|2021-06-29 13:50:30|12008|12000|12014|12005|12014|12005|12008|12000|1300
1624974660000|2021-06-29 13:51:00|12021|12006|12025|12011|12032|12015|12021|12006|100
1624974670000|2021-06-29 13:51:10|12024|12014|12028|12014|12035|12020|12024|12011|100
1624974680000|2021-06-29 13:51:20|12027|12018|12027|12015|12033|12018|12027|12014|0
1624974690000|2021-06-29 13:51:30|12033|12018|12015|12007|12033|12018|12015|12007|1404
1624974700000|2021-06-29 13:51:40|12014|12005|12015|12005|12015|12006|12014|12004|100
1624974710000|2021-06-29 13:51:50|12014||12017||12018||12014||100
1624974720000|2021-06-29 13:52:00|12014|12006|12014|12006|12014|12006|12014|12005|200
1624974730000|2021-06-29 13:52:10|||||||||100
1624974740000|2021-06-29 13:52:20|12011|12005|12009|11998|12011|12005|12005|11988|1165
1624974750000|2021-06-29 13:52:30||11997||11997||11998||11997|0
1624974760000|2021-06-29 13:52:40||11998||12000||12000||11998|0
1624974790000|2021-06-29 13:53:10|12008|11997|12001|11987|12008|11997|12001|11985|582
1624974800000|2021-06-29 13:53:20||11992||11992||11992||11992|0
1624974810000|2021-06-29 13:53:30||11993||11989||11995||11989|0
1624974830000|2021-06-29 13:53:50|12000|11992|11997|11988|12000|11992|11997|11988|250
1624974840000|2021-06-29 13:54:00|11995|11989|11990|11981|11995|11989|11989|11981|0
1624974850000|2021-06-29 13:54:10|11996|11982|11996|11991|12006|11991|11995|11981|925
1624974860000|2021-06-29 13:54:20||11985||11986||11986||11981|0
1624974870000|2021-06-29 13:54:30||11988||11989||11989||11986|0
1624974910000|2021-06-29 13:55:10|12004|11991|12002|11991|12006|11991|12002|11989|100
1624974920000|2021-06-29 13:55:20|12001|11990|11993|11983|12001|11990|11992|11981|857
1624974930000|2021-06-29 13:55:30|11992|11981|11991|11980|11992|11981|11991|11980|200
1624974940000|2021-06-29 13:55:40||11981||11981||11981||11981|0
1624974950000|2021-06-29 13:55:50||11980||11981||11981||11980|0
1624974960000|2021-06-29 13:56:00|12000|11980|11996|11983|12000|11990|11996|11980|800
1624974970000|2021-06-29 13:56:10||11984||11984||11986||11984|0
1624974980000|2021-06-29 13:56:20||11985||11986||11986||11985|0
1624974990000|2021-06-29 13:56:30|||||||||162
1624975000000|2021-06-29 13:56:40||11987||11987||11987||11986|100
1624975010000|2021-06-29 13:56:50||11990||11990||11990||11990|0
1624975020000|2021-06-29 13:57:00|11992|11987|11997|11983|12000|11987|11989|11983|805
1624975030000|2021-06-29 13:57:10|11993||11993||11993||11993||0
1624975040000|2021-06-29 13:57:20|12000|11984|11993|11988|12000|11988|11993|11984|300
1624975050000|2021-06-29 13:57:30||11984||11984||11985||11984|0
1624975060000|2021-06-29 13:57:40|11998|11993|12005|11995|12008|11995|11998|11993|200
1624975070000|2021-06-29 13:57:50|12012|12000|12004|12000|12017|12005|12004|12000|770
1624975080000|2021-06-29 13:58:00||11994||11994||11994||11994|100
1624975090000|2021-06-29 13:58:10|12005|11995|12010|12000|12010|12001|12005|11995|3942
1624975100000|2021-06-29 13:58:20|12012|12010|12019|12005|12020|12012|12010|12000|2400
1624975110000|2021-06-29 13:58:30||12006||12006||12006||12006|100
1624975120000|2021-06-29 13:58:40|12018||12018||12019||12015||1050
1624975130000|2021-06-29 13:58:50||12007||12007||12007||12006|300
1624975140000|2021-06-29 13:59:00|12019|12006|12028|12016|12028|12016|12019|12006|1200
1624975150000|2021-06-29 13:59:10||12017||12018||12018||12017|100
1624975160000|2021-06-29 13:59:20|12034|12019|12035|12020|12035|12020|12034|12019|0
1624975170000|2021-06-29 13:59:30||12021||12021||12021||12021|0
1624975190000|2021-06-29 13:59:50|12051|12022|12047|12027|12051|12031|12047|12022|807
1624975200000|2021-06-29 14:00:00|12038|12028|12038|12028|12038|12028|12038|12028|100
1624975210000|2021-06-29 14:00:10|12034|12029|12034|12021|12048|12029|12031|12019|1402
1624975220000|2021-06-29 14:00:20||12020||12020||12020||12020|0
1624975230000|2021-06-29 14:00:30|12033|12023|12034|12020|12035|12027|12033|12020|700
1624975240000|2021-06-29 14:00:40|12035|12021|12044|12029|12056|12035|12035|12021|903
1624975250000|2021-06-29 14:00:50|||||||||388
1624975260000|2021-06-29 14:01:00||12030||12031||12031||12030|0
1624975270000|2021-06-29 14:01:10|12043||12043||12044||12043||100
1624975280000|2021-06-29 14:01:20|12042|12030|12036|12027|12042|12030|12033|12027|500
1624975290000|2021-06-29 14:01:30|12035|12023|12031|12015|12036|12023|12030|12015|100
1624975300000|2021-06-29 14:01:40|12030|12016|12025|12015|12030|12016|12024|12015|500
1624975310000|2021-06-29 14:01:50|||||||||100
1624975320000|2021-06-29 14:02:00|12030|12016|12036|12021|12040|12024|12030|12015|400
1624975330000|2021-06-29 14:02:10|12035|12022|12040|12031|12040|12031|12034|12022|300
1624975340000|2021-06-29 14:02:20||12032||12034||12035||12031|0
1624975350000|2021-06-29 14:02:30|12039|12032|12045|12033|12046|12034|12039|12032|201
1624975390000|2021-06-29 14:03:10|12051|12034|12053|12039|12059|12040|12051|12034|400
1624975400000|2021-06-29 14:03:20|12058|12040|12056|12039|12058|12041|12053|12038|0
1624975410000|2021-06-29 14:03:30|12060|12040|12057|12041|12060|12041|12057|12040|0
1624975420000|2021-06-29 14:03:40|12056|12040|12056|12041|12056|12041|12055|12040|100
1624975430000|2021-06-29 14:03:50|12060|12043|12060|12049|12060|12055|12055|12042|1200
1624975440000|2021-06-29 14:04:00|12061|12050|12061|12049|12061|12051|12061|12049|200
1624975450000|2021-06-29 14:04:10||12051||12052||12053||12049|100
1624975460000|2021-06-29 14:04:20|12066|12053|12068|12062|12075|12068|12066|12052|230
1624975470000|2021-06-29 14:04:30|12070|12064|12079|12067|12082|12073|12070|12062|300
1624975480000|2021-06-29 14:04:40|||||||||300
1624975490000|2021-06-29 14:04:50||12070||12071||12071||12070|200
1624975500000|2021-06-29 14:05:00|12078|12072|12069|12063|12078|12072|12068|12063|300
1624975510000|2021-06-29 14:05:10|||||||||299
1624975520000|2021-06-29 14:05:20|||||||||300
1624975530000|2021-06-29 14:05:30|12065|12062|12069|12061|12070|12062|12063|12054|1407
1624975540000|2021-06-29 14:05:40||12060||12060||12060||12060|0
1624975550000|2021-06-29 14:05:50|12068|12061|12075|12067|12076|12067|12068|12060|613
1624975560000|2021-06-29 14:06:00|12074|12063|12072|12062|12074|12065|12071|12062|0
1624975570000|2021-06-29 14:06:10|12073|12063|12072|12063|12073|12063|12072|12063|0
1624975580000|2021-06-29 14:06:20|12076|12064|12075|12065|12076|12065|12075|12064|0
1624975590000|2021-06-29 14:06:30|12076|12066|12076|12065|12076|12066|12076|12065|0
1624975600000|2021-06-29 14:06:40|12075|12063|12066|12056|12075|12063|12060|12054|1394
1624975610000|2021-06-29 14:06:50|12065||12065||12065||12065||0
1624975620000|2021-06-29 14:07:00|12064||12066||12066||12064||200
1624975630000|2021-06-29 14:07:10|12065|12052|12056|12050|12065|12052|12056|12050|100
1624975670000|2021-06-29 14:07:50|12055|12046|12051|12043|12055|12050|12051|12043|200
1624975680000|2021-06-29 14:08:00|12053|12044|12062|12051|12063|12051|12053|12044|900
1624975690000|2021-06-29 14:08:10|12063||12063||12063||12063||100
1624975700000|2021-06-29 14:08:20|12064|12052|12068|12055|12075|12060|12064|12052|0
1624975710000|2021-06-29 14:08:30|12067|12056|12066|12056|12068|12056|12066|12054|0
1624975720000|2021-06-29 14:08:40|12065|12055|12055|12043|12065|12055|12055|12043|100
1624975730000|2021-06-29 14:08:50|12056|12044|12052|12043|12056|12044|12052|12043|0
1624975740000|2021-06-29 14:09:00|12055||12052||12055||12052||0
1624975750000|2021-06-29 14:09:10|12058|12050|12055|12045|12058|12050|12053|12043|702
1624975760000|2021-06-29 14:09:20||12046||12045||12046||12045|0
1624975770000|2021-06-29 14:09:30|12057|12047|12060|12051|12060|12051|12057|12047|100
1624975780000|2021-06-29 14:09:40|12055|12050|12050|12046|12055|12050|12050|12046|200
1624975790000|2021-06-29 14:09:50|12049|12044|12045|12039|12050|12044|12045|12039|0
1624975800000|2021-06-29 14:10:00|12044|12040|12045|12040|12045|12041|12044|12039|250
1624975810000|2021-06-29 14:10:10|12047|12042|12049|12040|12050|12042|12047|12039|203
1624975820000|2021-06-29 14:10:20|12045|12037|12045|12036|12045|12037|12042|12036|400
1624975830000|2021-06-29 14:10:30|||||||||100
1624975850000|2021-06-29 14:10:50|12044|12037|12043|12033|12044|12037|12043|12033|0
1624975860000|2021-06-29 14:11:00|12042|12034|12043|12034|12043|12034|12041|12031|100
1624975870000|2021-06-29 14:11:10|12041|12035|12041|12034|12043|12035|12041|12034|0
1624975880000|2021-06-29 14:11:20|12042|12035|12043|12038|12044|12039|12042|12035|400
1624975890000|2021-06-29 14:11:30|12044|12039|12053|12044|12055|12044|12044|12038|1500
1624975900000|2021-06-29 14:11:40|12052|12045|12051|12046|12052|12046|12051|12044|100
1624975910000|2021-06-29 14:11:50|12053|12047|12053|12049|12053|12049|12053|12047|800
1624975920000|2021-06-29 14:12:00|12052|12048|12053|12046|12053|12048|12052|12046|100
1624975940000|2021-06-29 14:12:20||12047||12048||12048||12047|0
1624975950000|2021-06-29 14:12:30|12058|12049|12058|12051|12060|12052|12052|12049|1000
1624975960000|2021-06-29 14:12:40|12063|12052|12063|12053|12063|12053|12063|12051|100
1624975970000|2021-06-29 14:12:50|12062|12051|12054|12047|12062|12051|12054|12047|436
1624975980000|2021-06-29 14:13:00||12048||12048||12048||12048|0
1624976020000|2021-06-29 14:13:40|12053|12047|12045|12034|12053|12047|12045|12034|737
1624976030000|2021-06-29 14:13:50|12051|12035|12054|12044|12056|12044|12051|12035|900
1624976040000|2021-06-29 14:14:00||12045||12044||12045||12044|0
1624976050000|2021-06-29 14:14:10|||||||||967
1624976060000|2021-06-29 14:14:20|12049|12043|12048|12036|12049|12043|12043|12036|1393
1624976070000|2021-06-29 14:14:30||12037||12036||12038||12036|0
1624976080000|2021-06-29 14:14:40||12037||12036||12037||12036|0
1624976090000|2021-06-29 14:14:50|12047|12037|12044|12036|12047|12037|12044|12036|0
1624976100000|2021-06-29 14:15:00|||||||||200
1624976120000|2021-06-29 14:15:20|12047|12037|12047|12037|12047|12041|12047|12037|200
1624976130000|2021-06-29 14:15:30||12038||12039||12039||12037|0
1624976140000|2021-06-29 14:15:40|12046|12037|12046|12035|12047|12040|12043|12035|100
1624976150000|2021-06-29 14:15:50|12045||12045||12046||12041||0
1624976170000|2021-06-29 14:16:10|12042|12034|12038|12031|12042|12034|12038|12031|201
1624976180000|2021-06-29 14:16:20|12037|12032|12038|12032|12038|12032|12037|12032|0
1624976210000|2021-06-29 14:16:50|12037|12033|12037|12032|12038|12033|12037|12032|0
1624976230000|2021-06-29 14:17:10|12034|12031|12028|12023|12034|12031|12028|12019|502
1624976240000|2021-06-29 14:17:20|12027|12020|12024|12020|12027|12022|12023|12019|1101
1624976250000|2021-06-29 14:17:30|12023|12017|12023|12017|12024|12022|12021|12017|600
1624976260000|2021-06-29 14:17:40|12024|12018|12028|12019|12028|12022|12024|12016|400
1624976280000|2021-06-29 14:18:00|12032|12020|12034|12026|12034|12026|12032|12020|403
1624976290000|2021-06-29 14:18:10|12033|12025|12032|12023|12034|12026|12032|12018|900
1624976300000|2021-06-29 14:18:20|12031|12025|12032|12025|12032|12026|12031|12021|0
1624976310000|2021-06-29 14:18:30|12040|12027|12036|12025|12040|12030|12032|12024|500
1624976320000|2021-06-29 14:18:40|12035|12024|12034|12026|12035|12026|12034|12024|0
1624976330000|2021-06-29 14:18:50|12029|12024|12029|12024|12029|12024|12029|12024|0
1624976340000|2021-06-29 14:19:00|12034|12025|12032|12024|12034|12026|12032|12024|300
1624976350000|2021-06-29 14:19:10|12031||12030||12031||12030||100
1624976360000|2021-06-29 14:19:20|12031||12030||12031||12030||400
1624976380000|2021-06-29 14:19:40|12032|12025|12032|12025|12032|12029|12029|12024|400
1624976390000|2021-06-29 14:19:50|12037|12026|12036|12030|12037|12031|12036|12026|0
1624976400000|2021-06-29 14:20:00||12031||12029||12031||12029|0
1624976410000|2021-06-29 14:20:10|12035|12026|12030|12024|12035|12028|12028|12024|600
1624976420000|2021-06-29 14:20:20|12029|12021|12027|12020|12029|12021|12027|12020|200
1624976430000|2021-06-29 14:20:30|12026||12027||12027||12026||300
1624976440000|2021-06-29 14:20:40|12023|12018|12021|12016|12023|12020|12021|12016|100
1624976460000|2021-06-29 14:21:00|12022|12018|12022|12016|12026|12019|12022|12016|200
1624976480000|2021-06-29 14:21:20|12021|12013|12017|12010|12021|12013|12017|12010|700
1624976490000|2021-06-29 14:21:30|12016||12017||12017||12016||900
1624976500000|2021-06-29 14:21:40|12016||12016||12016||12016||100
1624976510000|2021-06-29 14:21:50||12011||12011||12011||12011|135
1624976520000|2021-06-29 14:22:00|12015|12010|12016|12010|12022|12010|12013|12010|560
1624976530000|2021-06-29 14:22:10|12015|12009|12015|12009|12015|12009|12015|12009|200
1624976540000|2021-06-29 14:22:20|12017|12011|12015|12009|12017|12012|12015|12009|100
1624976550000|2021-06-29 14:22:30|12017|12011|12021|12009|12022|12012|12017|12009|200
1624976560000|2021-06-29 14:22:40|12016|12010|12019|12010|12021|12011|12016|12009|100
1624976570000|2021-06-29 14:22:50|12018|12009|12018|12010|12018|12010|12018|12009|0
1624976580000|2021-06-29 14:23:00||12009||12012||12012||12009|0
1624976590000|2021-06-29 14:23:10|12014|12009|12022|12014|12022|12016|12014|12009|400
1624976600000|2021-06-29 14:23:20|12019|12015|12020|12011|12022|12016|12016|12010|1201
1624976610000|2021-06-29 14:23:30|12019|12010|12018|12010|12019|12010|12018|12010|0
1624976620000|2021-06-29 14:23:40||12011||12011||12011||12010|0
1624976630000|2021-06-29 14:23:50|12017|12010|12017|12011|12017|12012|12014|12006|2000
1624976640000|2021-06-29 14:24:00|12016|12012|12022|12012|12022|12012|12015|12012|6013
1624976650000|2021-06-29 14:24:10|12016|12013|12021|12017|12022|12017|12016|12013|798
1624976660000|2021-06-29 14:24:20|12020|12016|12021|12018|12021|12018|12020|12016|400
1624976670000|2021-06-29 14:24:30|12024|12019|12025|12019|12029|12020|12024|12019|1100
1624976690000|2021-06-29 14:24:50|12024|12017|12020|12015|12024|12017|12018|12014|1000
1624976700000|2021-06-29 14:25:00|12024|12014|12027|12019|12028|12023|12024|12014|0
1624976710000|2021-06-29 14:25:10|12030|12022|12034|12026|12035|12030|12030|12022|5291
1624976720000|2021-06-29 14:25:20|12033|12025|12025|12020|12033|12025|12025|12011|581
1624976730000|2021-06-29 14:25:30|12027|12021|12028|12017|12028|12024|12024|12016|1102
1624976740000|2021-06-29 14:25:40|12027|12020|12027|12021|12028|12021|12027|12020|300
1624976750000|2021-06-29 14:25:50||12026||12021||12026||12021|800
1624976760000|2021-06-29 14:26:00||12022||12022||12022||12022|400
1624976770000|2021-06-29 14:26:10|12024|12021|12027|12022|12034|12022|12022|12011|1100
1624976780000|2021-06-29 14:26:20|12025|12019|12027|12021|12027|12021|12025|12016|400
1624976800000|2021-06-29 14:26:40|12032|12022|12031|12021|12034|12026|12031|12021|400
1624976810000|2021-06-29 14:26:50||12023||12023||12023||12023|0
1624976820000|2021-06-29 14:27:00|12027|12025|12027|12023|12027|12025|12027|12023|100
1624976830000|2021-06-29 14:27:10||12022||12022||12022||12022|254
1624976840000|2021-06-29 14:27:20|12031|12025|12030|12022|12031|12025|12030|12022|500
1624976850000|2021-06-29 14:27:30||12023||12022||12023||12022|0
1624976860000|2021-06-29 14:27:40|12031|12023|12035|12031|12035|12031|12031|12022|300
1624976870000|2021-06-29 14:27:50|12040|12029|12042|12030|12046|12034|12035|12029|806
1624976890000|2021-06-29 14:28:10||12031||12033||12033||12031|0
1624976900000|2021-06-29 14:28:20|12038|12034|12037|12032|12038|12036|12037|12032|100
1624976910000|2021-06-29 14:28:30|12038|12033|12037|12032|12038|12033|12037|12032|100
1624976930000|2021-06-29 14:28:50|12036|12031|12032|12024|12036|12031|12032|12024|286
1624976940000|2021-06-29 14:29:00|12031|12025|12031|12025|12033|12025|12031|12025|100
1624976950000|2021-06-29 14:29:10|||||||||100
1624976960000|2021-06-29 14:29:20|12025|12023|12029|12024|12031|12024|12025|12023|228
1624976970000|2021-06-29 14:29:30|12035|12025|12035|12024|12035|12025|12035|12024|0
1624976980000|2021-06-29 14:29:40|12033|12025|12029|12024|12033|12025|12029|12024|2583
1624977000000|2021-06-29 14:30:00|12034|12025|12031|12025|12036|12027|12031|12025|1200
1624977010000|2021-06-29 14:30:10|12036|12026|12042|12034|12045|12040|12036|12025|600
1624977020000|2021-06-29 14:30:20|||||||||100
1624977030000|2021-06-29 14:30:30|12048|12036|12041|12035|12048|12040|12041|12034|1000
1624977040000|2021-06-29 14:30:40|12040|12034|12035|12030|12040|12034|12035|12028|1318
1624977060000|2021-06-29 14:31:00|12034|12028|12037|12030|12040|12032|12032|12028|517
1624977070000|2021-06-29 14:31:10|12040|12031|12045|12037|12046|12037|12040|12031|400
1624977100000|2021-06-29 14:31:40||12038||12038||12038||12038|200
1624977110000|2021-06-29 14:31:50|12051|12039|12051|12043|12051|12043|12047|12039|1345
1624977130000|2021-06-29 14:32:10|12054|12044|12055|12049|12058|12049|12054|12044|200
1624977140000|2021-06-29 14:32:20|12054|12045|12050|12043|12054|12045|12050|12043|673
1624977150000|2021-06-29 14:32:30||12044||12043||12044||12043|0
1624977160000|2021-06-29 14:32:40|12049|12040|12044|12040|12049|12043|12042|12040|571
1624977170000|2021-06-29 14:32:50|12041|12038|12050|12042|12050|12042|12041|12038|800
1624977180000|2021-06-29 14:33:00|12046|12040|12046|12039|12046|12040|12044|12038|0
1624977190000|2021-06-29 14:33:10|12053|12040|12052|12044|12054|12044|12049|12040|600
1624977200000|2021-06-29 14:33:20|12051|12045|12058|12047|12058|12047|12051|12045|400
1624977210000|2021-06-29 14:33:30|12054||12054||12058||12053||0
1624977230000|2021-06-29 14:33:50|||||||||100
1624977240000|2021-06-29 14:34:00|12058|12048|12057|12052|12060|12052|12057|12048|0
1624977250000|2021-06-29 14:34:10|12060|12054|12059|12052|12061|12055|12058|12052|0
1624977270000|2021-06-29 14:34:30|12061|12055|12057|12050|12061|12057|12055|12050|1283
1624977300000|2021-06-29 14:35:00|12056|12051|12056|12050|12056|12051|12056|12050|0
1624977310000|2021-06-29 14:35:10||12051||12051||12051||12051|0
1624977320000|2021-06-29 14:35:20|12054|12050|12056|12051|12057|12052|12050|12048|2000
1624977340000|2021-06-29 14:35:40|12057|12052|12059|12054|12061|12055|12057|12052|1100
1624977350000|2021-06-29 14:35:50|12058|12052|12057|12049|12058|12052|12057|12049|300
1624977360000|2021-06-29 14:36:00|12056||12056||12056||12056||0
1624977390000|2021-06-29 14:36:30|12055|12047|12043|12032|12055|12047|12028|12025|7480
1624977400000|2021-06-29 14:36:40|12042|12033|12028|12023|12042|12033|12025|12020|5397
1624977410000|2021-06-29 14:36:50|12027|12019|12023|12016|12027|12019|12023|12009|200
1624977420000|2021-06-29 14:37:00|12021|12017|12023|12015|12029|12017|12021|12009|600
1624977430000|2021-06-29 14:37:10|12024|12014|12028|12019|12036|12019|12024|12010|600
1624977440000|2021-06-29 14:37:20|12027|12014|12030|12018|12033|12022|12027|12014|140
1624977450000|2021-06-29 14:37:30|12029||12029||12029||12029||0
1624977460000|2021-06-29 14:37:40|12032|12019|12029|12020|12033|12024|12028|12019|0
1624977470000|2021-06-29 14:37:50|12032|12021|12029|12020|12032|12021|12029|12020|0
1624977480000|2021-06-29 14:38:00|12028|12016|12024|12014|12028|12020|12022|12014|200
1624977490000|2021-06-29 14:38:10||12015||12014||12016||12014|0
1624977500000|2021-06-29 14:38:20|12023||12023||12023||12023||0
1624977520000|2021-06-29 14:38:40|12022|12010|12014|12004|12022|12010|12012|12001|663
1624977530000|2021-06-29 14:38:50|12015|12006|12014|12008|12015|12008|12014|12004|400
1624977540000|2021-06-29 14:39:00|12015|12009|12023|12014|12023|12019|12015|12004|201
1624977550000|2021-06-29 14:39:10|12022|12013|12023|12013|12023|12013|12022|12013|0
1624977560000|2021-06-29 14:39:20|12022|12011|12019|12009|12022|12016|12019|12008|100
1624977570000|2021-06-29 14:39:30|12022|12010|12022|12012|12023|12014|12022|12008|100
1624977580000|2021-06-29 14:39:40||12014||12014||12015||12008|100
1624977590000|2021-06-29 14:39:50|12023|12015|12023|12015|12023|12017|12023|12013|100
1624977600000|2021-06-29 14:40:00|12022|12014|12022|12014|12023|12015|12022|12014|0
1624977610000|2021-06-29 14:40:10|12023|12015|12022|12014|12023|12015|12022|12014|0
1624977620000|2021-06-29 14:40:20|12023|12015|12023|12015|12023|12015|12023|12014|0
1624977640000|2021-06-29 14:40:40|12022|12014|12023|12016|12023|12016|12022|12014|0
1624977650000|2021-06-29 14:40:50|12026|12018|12024|12019|12026|12023|12024|12014|300
1624977660000|2021-06-29 14:41:00||12017||12018||12018||12017|0
1624977670000|2021-06-29 14:41:10|12023|12014|12021|12017|12023|12017|12020|12014|300
1624977700000|2021-06-29 14:41:40|12025|12019|12025|12018|12025|12019|12025|12017|100
1624977710000|2021-06-29 14:41:50||12019||12020||12020||12019|0
1624977730000|2021-06-29 14:42:10|12023|12019|12021|12014|12024|12019|12021|12014|606
1624977750000|2021-06-29 14:42:30|12020|12015|12025|12018|12025|12019|12020|12014|307
1624977770000|2021-06-29 14:42:50|||||||||100
1624977780000|2021-06-29 14:43:00||12019||12019||12019||12019|0
1624977790000|2021-06-29 14:43:10|12029|12020|12026|12022|12031|12022|12026|12019|200
1624977800000|2021-06-29 14:43:20|||||||||200
1624977810000|2021-06-29 14:43:30|12027|12023|12029|12024|12031|12025|12027|12023|300
1624977820000|2021-06-29 14:43:40|12027|12022|12023|12018|12027|12024|12023|12018|845
1624977840000|2021-06-29 14:44:00|12027|12019|12027|12018|12029|12022|12027|12018|200
1624977850000|2021-06-29 14:44:10||12019||12018||12020||12018|0
1624977870000|2021-06-29 14:44:30|12026|12017|12022|12014|12027|12017|12022|12014|320
1624977880000|2021-06-29 14:44:40|12021||12021||12021||12021||0
1624977890000|2021-06-29 14:44:50|12022|12015|12021|12015|12022|12015|12021|12014|0
1624977900000|2021-06-29 14:45:00|12023|12014|12021|12015|12023|12015|12021|12014|0
1624977910000|2021-06-29 14:45:10|12020||12020||12020||12020||0
1624977920000|2021-06-29 14:45:20|12021|12016|12016|12010|12021|12016|12015|12010|570
1624977940000|2021-06-29 14:45:40|12014|12009|12012|12009|12014|12009|12012|12009|300
1624977950000|2021-06-29 14:45:50|12014||12014||12016||12014||300
1624977960000|2021-06-29 14:46:00|12013|12006|12012|12003|12013|12006|12011|12002|3100
1624977970000|2021-06-29 14:46:10|12010|12005|12012|12001|12012|12005|12008|12000|209
1624977980000|2021-06-29 14:46:20|12011|12002|12010|12004|12011|12004|12010|12001|0
1624978010000|2021-06-29 14:46:50|12014|12005|12015|12011|12015|12011|12014|12005|468
1624978020000|2021-06-29 14:47:00|12014|12012|12015|12008|12015|12012|12012|12008|704
1624978040000|2021-06-29 14:47:20|12012|12009|12015|12009|12015|12009|12012|12009|265
1624978050000|2021-06-29 14:47:30|12019|12010|12017|12010|12019|12012|12017|12009|1240
1624978060000|2021-06-29 14:47:40|12015|12011|12018|12012|12019|12012|12015|12011|100
1624978070000|2021-06-29 14:47:50|12017|12010|12015|12010|12018|12010|12015|12010|500
1624978090000|2021-06-29 14:48:10|12018|12011|12018|12011|12019|12012|12018|12011|100
1624978100000|2021-06-29 14:48:20|12017|12010|12017|12010|12019|12010|12017|12010|200
1624978110000|2021-06-29 14:48:30||12011||12011||12011||12011|0
1624978120000|2021-06-29 14:48:40|12016|12010|12016|12010|12016|12010|12016|12010|0
1624978130000|2021-06-29 14:48:50|12017|12011|12015|12008|12019|12013|12011|12005|1720
1624978140000|2021-06-29 14:49:00|||||||||900
1624978150000|2021-06-29 14:49:10|12019|12009|12017|12011|12019|12011|12017|12008|100
1624978160000|2021-06-29 14:49:20|12018|12012|12020|12014|12020|12014|12018|12012|300
1624978170000|2021-06-29 14:49:30|12019|12011|12015|12011|12019|12011|12015|12011|950
1624978180000|2021-06-29 14:49:40|12014||12014||12015||12014||0
1624978190000|2021-06-29 14:49:50|12015|12012|12015|12011|12015|12012|12014|12011|200
1624978200000|2021-06-29 14:50:00|12016|12012|12023|12019|12024|12019|12016|12011|4079
1624978210000|2021-06-29 14:50:10|12021|12017|12021|12017|12021|12017|12020|12017|600
1624978230000|2021-06-29 14:50:30|12020|12015|12016|12008|12020|12015|12016|12008|1105
1624978240000|2021-06-29 14:50:40||12009||12010||12010||12008|0
1624978250000|2021-06-29 14:50:50||12008||12008||12008||12008|200
1624978260000|2021-06-29 14:51:00|12015|12009|12015|12009|12015|12011|12015|12008|400
1624978270000|2021-06-29 14:51:10|12016|12010|12021|12013|12021|12013|12016|12010|400
1624978280000|2021-06-29 14:51:20||12017||12017||12017||12017|0
1624978290000|2021-06-29 14:51:30|12020|12013|12021|12016|12021|12016|12020|12009|300
1624978300000|2021-06-29 14:51:40|12020|12011|12017|12009|12020|12012|12013|12006|400
1624978310000|2021-06-29 14:51:50|12019|12010|12017|12010|12020|12017|12016|12010|400
1624978330000|2021-06-29 14:52:10|12019|12013|12020|12013|12023|12013|12017|12010|500
1624978340000|2021-06-29 14:52:20|12019||12018||12019||12018||0
1624978350000|2021-06-29 14:52:30|12019|12014|12026|12017|12028|12017|12019|12013|700
1624978370000|2021-06-29 14:52:50||12018||12017||12018||12017|0
1624978380000|2021-06-29 14:53:00|12025|12018|12023|12018|12025|12018|12023|12018|100
1624978390000|2021-06-29 14:53:10|12022|12020|12027|12020|12028|12020|12022|12020|200
1624978400000|2021-06-29 14:53:20|12026|12017|12025|12017|12027|12017|12025|12017|0
1624978410000|2021-06-29 14:53:30|12024|12018|12028|12020|12028|12023|12024|12018|100
1624978420000|2021-06-29 14:53:40|12027|12021|12024|12016|12027|12021|12022|12015|671
1624978430000|2021-06-29 14:53:50||12017||12015||12017||12015|100
1624978440000|2021-06-29 14:54:00|12021|12017|12021|12015|12021|12017|12021|12015|0
1624978450000|2021-06-29 14:54:10||12016||12016||12016||12016|0
1624978460000|2021-06-29 14:54:20|||||||||100
1624978470000|2021-06-29 14:54:30||12015||12015||12015||12015|0
1624978480000|2021-06-29 14:54:40||12016||12016||12016||12016|0
1624978490000|2021-06-29 14:54:50|12020|12017|12021|12016|12021|12017|12020|12016|164
1624978510000|2021-06-29 14:55:10|12020|12015|12021|12016|12021|12016|12016|12011|2151
1624978520000|2021-06-29 14:55:20|12023|12017|12026|12022|12031|12022|12023|12017|300
1624978530000|2021-06-29 14:55:30|12023|12021|12026|12019|12028|12021|12023|12016|600
1624978540000|2021-06-29 14:55:40|12031|12021|12030|12023|12031|12023|12029|12019|600
1624978550000|2021-06-29 14:55:50|12032|12024|12034|12027|12037|12029|12032|12024|200
1624978560000|2021-06-29 14:56:00|12033|12028|12034|12028|12035|12028|12032|12028|100
1624978570000|2021-06-29 14:56:10|12037|12031|12039|12034|12039|12035|12037|12030|300
1624978580000|2021-06-29 14:56:20|12038|12037|12039|12034|12039|12037|12038|12034|100
1624978590000|2021-06-29 14:56:30|12037|12032|12035|12028|12039|12032|12035|12028|637
1624978600000|2021-06-29 14:56:40|12030|12029|12035|12028|12035|12029|12030|12028|300
1624978620000|2021-06-29 14:57:00|12034||12034||12034||12034||445
1624978630000|2021-06-29 14:57:10|12033|12023|12029|12022|12033|12024|12029|12022|552
1624978640000|2021-06-29 14:57:20|12028|12023|12034|12028|12035|12028|12028|12023|900
1624978650000|2021-06-29 14:57:30||12029||12029||12029||12029|0
1624978660000|2021-06-29 14:57:40|12036|12030|12044|12036|12044|12036|12036|12030|400
1624978670000|2021-06-29 14:57:50||12037||12037||12037||12036|0
1624978690000|2021-06-29 14:58:10|12043||12042||12043||12042||0
1624978730000|2021-06-29 14:58:50||12039||12039||12040||12037|0
1624978740000|2021-06-29 14:59:00|||||||||100
1624978750000|2021-06-29 14:59:10|12041|12037|12038|12033|12041|12037|12038|12033|722
1624978760000|2021-06-29 14:59:20|||||||||100
1624978770000|2021-06-29 14:59:30|12037||12036||12037||12036||0
1624978780000|2021-06-29 14:59:40|||||||||200
1624978790000|2021-06-29 14:59:50|12037|12034|12037|12034|12037|12034|12037|12034|100
1624978800000|2021-06-29 15:00:00||12035||12031||12035||12031|0
1624978810000|2021-06-29 15:00:10|12041|12034|12041|12035|12041|12036|12040|12034|352
1624978820000|2021-06-29 15:00:20|||||||||100
1624978830000|2021-06-29 15:00:30||12036||12036||12036||12036|0
1624978840000|2021-06-29 15:00:40|12043|12037|12045|12039|12046|12039|12042|12037|1700
1624978850000|2021-06-29 15:00:50|12044|12038|12042|12033|12045|12040|12040|12033|500
1624978860000|2021-06-29 15:01:00||12036||12036||12038||12033|0
1624978870000|2021-06-29 15:01:10|12041|12033|12038|12033|12041|12033|12038|12033|0
1624978880000|2021-06-29 15:01:20|12039|12035|12038|12034|12046|12038|12038|12033|1300
1624978890000|2021-06-29 15:01:30|12037|12037|12037|12034|12037|12037|12037|12033|514
1624978900000|2021-06-29 15:01:40|12042|12033|12038|12032|12042|12037|12038|12032|800
1624978910000|2021-06-29 15:01:50||12034||12032||12034||12032|0
1624978920000|2021-06-29 15:02:00|12039|12035|12042|12035|12042|12036|12038|12032|1100
1624978930000|2021-06-29 15:02:10|12041|12034|12038|12032|12041|12034|12038|12032|1000
1624978940000|2021-06-29 15:02:20|12037|12031|12030|12027|12037|12031|12030|12025|200
1624978960000|2021-06-29 15:02:40|12031|12028|12035|12028|12037|12029|12031|12027|900
1624978970000|2021-06-29 15:02:50||12027||12027||12028||12027|0
1624978980000|2021-06-29 15:03:00|12038|12028|12038|12029|12039|12030|12038|12028|400
1624978990000|2021-06-29 15:03:10|12041|12030|12041|12032|12042|12032|12039|12029|0
1624979000000|2021-06-29 15:03:20|12045|12033|12046|12039|12046|12039|12041|12033|800
1624979010000|2021-06-29 15:03:30||12040||12042||12042||12040|0
1624979030000|2021-06-29 15:03:50|12045|12038|12046|12040|12046|12041|12044|12038|1100
1624979040000|2021-06-29 15:04:00|12045|12038|12046|12038|12046|12040|12045|12038|0
1624979050000|2021-06-29 15:04:10|12049|12040|12050|12044|12051|12045|12046|12038|1330
1624979070000|2021-06-29 15:04:30|12051|12045|12054|12046|12054|12048|12050|12045|400
1624979080000|2021-06-29 15:04:40|12051|12047|12054|12046|12054|12050|12051|12046|600
1624979090000|2021-06-29 15:04:50||12047||12046||12047||12046|100
1624979100000|2021-06-29 15:05:00|12053||12051||12053||12050||0
1624979120000|2021-06-29 15:05:20|12050||12051||12051||12050||0
1624979130000|2021-06-29 15:05:30|12050|12047|12047|12041|12056|12047|12046|12040|2888
1624979140000|2021-06-29 15:05:40|12046|12044|12042|12039|12046|12045|12042|12038|600
1624979150000|2021-06-29 15:05:50|12045|12041|12043|12040|12045|12042|12043|12036|1000
1624979160000|2021-06-29 15:06:00|12042|12037|12048|12043|12048|12044|12042|12037|988
1624979180000|2021-06-29 15:06:20|12050|12039|12052|12046|12052|12046|12050|12039|400
1624979190000|2021-06-29 15:06:30|12051|12042|12055|12048|12055|12048|12050|12042|380
1624979200000|2021-06-29 15:06:40|12054|12047|12059|12053|12061|12056|12054|12047|100
1624979210000|2021-06-29 15:06:50|12061|12051|12059|12055|12061|12055|12059|12050|0
1624979220000|2021-06-29 15:07:00||12050||12050||12050||12050|0
1624979230000|2021-06-29 15:07:10|12058|12053|12059|12052|12059|12053|12058|12050|0
1624979250000|2021-06-29 15:07:30|12058|12049|12057|12049|12058|12049|12057|12049|0
1624979270000|2021-06-29 15:07:50|12058|12052|12061|12055|12061|12055|12057|12049|1425
1624979280000|2021-06-29 15:08:00|12064|12057|12065|12057|12066|12057|12064|12057|700
1624979290000|2021-06-29 15:08:10|12064||12064||12064||12064||0
1624979300000|2021-06-29 15:08:20|12063|12058|12063|12059|12063|12061|12063|12058|700
1624979310000|2021-06-29 15:08:30|||||||||100
1624979320000|2021-06-29 15:08:40|12062||12062||12062||12062||100
1624979340000|2021-06-29 15:09:00|12064|12060|12062|12056|12064|12060|12060|12056|1335
1624979350000|2021-06-29 15:09:10|12061|12055|12058|12053|12061|12055|12058|12053|0
1624979370000|2021-06-29 15:09:30|||||||||652
1624979380000|2021-06-29 15:09:40|12062|12055|12058|12053|12062|12057|12058|12053|800
1624979390000|2021-06-29 15:09:50|12062|12054|12064|12058|12066|12062|12062|12054|2018
1624979400000|2021-06-29 15:10:00|12063|12054|12062|12054|12063|12054|12062|12054|118
1624979410000|2021-06-29 15:10:10|12065|12058|12066|12061|12068|12061|12065|12058|600
1624979420000|2021-06-29 15:10:20|12068|12063|12072|12066|12072|12069|12068|12063|0
1624979430000|2021-06-29 15:10:30|12071|12063|12071|12063|12072|12063|12069|12063|0
1624979440000|2021-06-29 15:10:40|12068|12065|12072|12065|12072|12067|12068|12063|0
1624979450000|2021-06-29 15:10:50|12071|12063|12065|12060|12071|12064|12065|12059|500
1624979460000|2021-06-29 15:11:00||12061||12061||12061||12060|0
1624979470000|2021-06-29 15:11:10|12068|12063|12068|12063|12068|12064|12068|12063|1700
1624979480000|2021-06-29 15:11:20|||||||||400
1624979490000|2021-06-29 15:11:30|12070|12064|12072|12066|12072|12067|12070|12064|600
1624979500000|2021-06-29 15:11:40||12065||12069||12069||12065|400
1624979510000|2021-06-29 15:11:50|12071|12066|12072|12068|12072|12071|12069|12064|907
1624979530000|2021-06-29 15:12:10|12075|12070|12082|12077|12085|12082|12074|12069|3260
1624979540000|2021-06-29 15:12:20|12084|12078|12089|12081|12089|12081|12084|12078|600
1624979550000|2021-06-29 15:12:30|12088|12078|12086|12079|12089|12079|12085|12078|300
1624979560000|2021-06-29 15:12:40|12085|12078|12085|12081|12085|12081|12085|12078|600
1624979570000|2021-06-29 15:12:50|12084|12078|12079|12075|12084|12078|12079|12075|1200
1624979580000|2021-06-29 15:13:00|12083|12076|12084|12076|12084|12076|12083|12075|0
1624979590000|2021-06-29 15:13:10|12083|12075|12083|12076|12083|12076|12083|12075|0
1624979600000|2021-06-29 15:13:20|12082|12077|12082|12076|12083|12077|12082|12075|0
1624979610000|2021-06-29 15:13:30|12083|12077|12097|12089|12097|12091|12083|12077|4617
1624979620000|2021-06-29 15:13:40|12096|12090|12095|12090|12096|12091|12092|12089|1100
1624979630000|2021-06-29 15:13:50|12096||12095||12096||12095||400
1624979640000|2021-06-29 15:14:00|12093|12089|12097|12092|12100|12095|12091|12084|1512
1624979650000|2021-06-29 15:14:10|12096|12085|12094|12086|12097|12092|12093|12085|900
1624979670000|2021-06-29 15:14:30|12093||12093||12093||12093||0
1624979680000|2021-06-29 15:14:40|12094|12087|12093|12086|12095|12087|12093|12086|100
1624979690000|2021-06-29 15:14:50|12095|12090|12098|12093|12098|12093|12095|12089|700
1624979700000|2021-06-29 15:15:00||12094||12093||12094||12093|0
1624979710000|2021-06-29 15:15:10|12100|12095|12099|12096|12100|12099|12099|12095|4754
1624979720000|2021-06-29 15:15:20|12098|12095|12097|12093|12098|12095|12097|12093|1200
1624979730000|2021-06-29 15:15:30|12096|12095|12097|12093|12100|12095|12096|12093|200
1624979740000|2021-06-29 15:15:40|12099|12094|12106|12099|12108|12101|12099|12094|11158
1624979750000|2021-06-29 15:15:50|12107|12100|12103|12095|12108|12104|12099|12094|3033
1624979760000|2021-06-29 15:16:00|12101|12094|12096|12091|12107|12095|12096|12091|1600
1624979770000|2021-06-29 15:16:10|12095|12087|12094|12087|12095|12087|12094|12087|400
1624979780000|2021-06-29 15:16:20|12095|12091|12098|12090|12098|12093|12095|12087|2026
1624979790000|2021-06-29 15:16:30|12104|12095|12102|12094|12104|12095|12102|12090|400
1624979800000|2021-06-29 15:16:40|12101||12102||12102||12101||0
1624979810000|2021-06-29 15:16:50|12101|12091|12099|12091|12101|12091|12099|12091|0
1624979820000|2021-06-29 15:17:00|12098|12090|12103|12093|12104|12093|12098|12090|200
1624979830000|2021-06-29 15:17:10|12102|12092|12101|12093|12103|12093|12101|12092|0
1624979860000|2021-06-29 15:17:40||12094||12094||12094||12093|0
1624979870000|2021-06-29 15:17:50||12093||12093||12094||12093|0
1624979890000|2021-06-29 15:18:10||12094||12094||12094||12094|0
1624979900000|2021-06-29 15:18:20|12102|12097|12108|12101|12112|12103|12102|12097|500
1624979910000|2021-06-29 15:18:30|12107|12102|12108|12101|12108|12102|12106|12099|200
1624979920000|2021-06-29 15:18:40|12107|12100|12105|12099|12107|12100|12104|12099|800
1624979940000|2021-06-29 15:19:00||12100||12100||12100||12100|0
1624979950000|2021-06-29 15:19:10|||||||||100
1624979970000|2021-06-29 15:19:30|||||||||100
1624979980000|2021-06-29 15:19:40|12104||12104||12105||12104||0
1624980000000|2021-06-29 15:20:00|12105|12103|12110|12103|12114|12105|12105|12103|400
1624980010000|2021-06-29 15:20:10|12111|12104|12115|12108|12116|12108|12108|12104|1120
1624980020000|2021-06-29 15:20:20|12114||12114||12114||12114||0
1624980030000|2021-06-29 15:20:30|12115|12111|12116|12112|12116|12112|12115|12108|0
1624980040000|2021-06-29 15:20:40|12115|12108|12114|12108|12115|12108|12114|12108|244
1624980050000|2021-06-29 15:20:50|12113|12105|12099|12094|12113|12105|12098|12091|2229
1624980060000|2021-06-29 15:21:00|12098|12091|12096|12091|12099|12094|12096|12091|400
1624980070000|2021-06-29 15:21:10|12095|12088|12094|12088|12095|12088|12094|12088|0
1624980090000|2021-06-29 15:21:30||12089||12088||12089||12088|200
1624980110000|2021-06-29 15:21:50|12093||12093||12093||12093||0
1624980120000|2021-06-29 15:22:00|12092|12089|12092|12089|12093|12089|12092|12089|200
1624980130000|2021-06-29 15:22:10|||||||||100
1624980140000|2021-06-29 15:22:20||12088||12088||12088||12088|0
1624980150000|2021-06-29 15:22:30|||||||||1000
1624980160000|2021-06-29 15:22:40|12091|12089|12092|12089|12092|12089|12091|12089|300
1624980170000|2021-06-29 15:22:50|12091|12088|12091|12085|12091|12089|12090|12085|243
1624980180000|2021-06-29 15:23:00||12087||12087||12087||12085|0
1624980190000|2021-06-29 15:23:10|12090|12085|12090|12085|12090|12085|12089|12085|0
1624980200000|2021-06-29 15:23:20||12086||12086||12086||12085|0
1624980210000|2021-06-29 15:23:30|12089|12085|12088|12083|12090|12085|12088|12082|214
1624980220000|2021-06-29 15:23:40|||||||||100
1624980230000|2021-06-29 15:23:50||12084||12084||12084||12084|200
1624980240000|2021-06-29 15:24:00||12083||12082||12083||12082|0
1624980250000|2021-06-29 15:24:10||12084||12082||12085||12082|0
1624980260000|2021-06-29 15:24:20||12083||12084||12084||12083|100
1624980270000|2021-06-29 15:24:30|12087|12082|12085|12078|12087|12082|12085|12078|100
1624980280000|2021-06-29 15:24:40||12079||12078||12082||12078|100
1624980290000|2021-06-29 15:24:50|12084|12080|12085|12080|12085|12082|12084|12078|100
1624980300000|2021-06-29 15:25:00|12086|12081|12090|12085|12091|12085|12086|12081|1846
1624980320000|2021-06-29 15:25:20|12089||12090||12090||12089||300
1624980330000|2021-06-29 15:25:30|12089|12083|12087|12082|12089|12083|12087|12082|0
1624980350000|2021-06-29 15:25:50|12088|12083|12092|12085|12092|12085|12088|12083|900
1624980360000|2021-06-29 15:26:00|12095|12086|12091|12087|12095|12088|12091|12086|0
1624980370000|2021-06-29 15:26:10|12095|12088|12093|12088|12099|12092|12093|12086|602
1624980380000|2021-06-29 15:26:20||12086||12088||12088||12086|0
1624980390000|2021-06-29 15:26:30|12097|12089|12096|12090|12099|12090|12096|12089|0
1624980400000|2021-06-29 15:26:40|12099|12091|12100|12093|12100|12093|12099|12091|0
1624980410000|2021-06-29 15:26:50|12099||12097||12100||12097||0
1624980420000|2021-06-29 15:27:00|12095|12090|12095|12090|12095|12090|12095|12090|100
1624980440000|2021-06-29 15:27:20||12092||12090||12092||12090|0
1624980450000|2021-06-29 15:27:30||12091||12090||12092||12088|0
1624980460000|2021-06-29 15:27:40|12094|12088|12093|12088|12094|12088|12092|12088|100
1624980480000|2021-06-29 15:28:00|12099|12089|12098|12093|12100|12095|12098|12089|400
1624980490000|2021-06-29 15:28:10|12097|12092|12094|12088|12100|12092|12093|12088|100
1624980510000|2021-06-29 15:28:30||12089||12089||12089||12088|0
1624980530000|2021-06-29 15:28:50|12095|12090|12095|12090|12095|12090|12095|12090|100
1624980540000|2021-06-29 15:29:00|12099|12091|12099|12090|12099|12091|12099|12090|0
1624980550000|2021-06-29 15:29:10|12097||12096||12098||12096||0
1624980560000|2021-06-29 15:29:20|12095|12094|12094|12088|12095|12094|12093|12088|0
1624980570000|2021-06-29 15:29:30||12090||12090||12090||12090|300
1624980590000|2021-06-29 15:29:50|||||||||101
1624980600000|2021-06-29 15:30:00||12091||12090||12091||12090|100
1624980610000|2021-06-29 15:30:10|12095|12093|12097|12093|12099|12095|12095|12093|1042
1624980620000|2021-06-29 15:30:20|12096|12091|12095|12090|12096|12091|12094|12090|100
1624980630000|2021-06-29 15:30:30|12093|12088|12094|12089|12094|12089|12092|12088|0
1624980650000|2021-06-29 15:30:50|12093||12093||12093||12093||0
1624980680000|2021-06-29 15:31:20|||||||||100
1624980690000|2021-06-29 15:31:30|12094|12090|12098|12092|12099|12092|12094|12090|1600
1624980700000|2021-06-29 15:31:40||12093||12093||12093||12093|0
1624980710000|2021-06-29 15:31:50|||||||||600
1624980720000|2021-06-29 15:32:00||12094||12093||12094||12093|0
1624980730000|2021-06-29 15:32:10|12099|12096|12099|12095|12102|12100|12099|12092|516
1624980740000|2021-06-29 15:32:20||12093||12096||12096||12092|0
1624980750000|2021-06-29 15:32:30|12098|12095|12097|12093|12098|12095|12097|12093|100
1624980760000|2021-06-29 15:32:40|12096|12089|12096|12089|12097|12089|12094|12089|400
1624980770000|2021-06-29 15:32:50||12090||12090||12090||12090|0
1624980780000|2021-06-29 15:33:00|12095|12089|12095|12088|12096|12090|12092|12087|100
1624980790000|2021-06-29 15:33:10||12087||12088||12088||12087|0
1624980800000|2021-06-29 15:33:20|12094|12087|12094|12087|12094|12087|12094|12087|0
1624980810000|2021-06-29 15:33:30|12093|12091|12092|12087|12093|12091|12092|12087|200
1624980820000|2021-06-29 15:33:40|12091|12086|12087|12084|12092|12086|12087|12082|1010
1624980830000|2021-06-29 15:33:50|12086|12082|12086|12082|12087|12084|12086|12082|1581
1624980840000|2021-06-29 15:34:00||12083||12082||12083||12082|0
1624980860000|2021-06-29 15:34:20|||||||||318
1624980900000|2021-06-29 15:35:00|12085|12081|12083|12077|12085|12081|12083|12077|300
1624980910000|2021-06-29 15:35:10|12082|12078|12080|12075|12082|12078|12080|12075|200
1624980920000|2021-06-29 15:35:20|12082|12076|12082|12079|12082|12079|12082|12075|870
1624980940000|2021-06-29 15:35:40|12081|12078|12079|12074|12081|12078|12078|12074|505
1624980950000|2021-06-29 15:35:50|||||||||500
1624980970000|2021-06-29 15:36:10|12078|12075|12071|12065|12078|12075|12070|12065|200
1624980980000|2021-06-29 15:36:20|12070|12066|12074|12068|12074|12070|12070|12066|1196
1624980990000|2021-06-29 15:36:30||12067||12065||12067||12065|100
1624981000000|2021-06-29 15:36:40||12066||12066||12066||12066|0
1624981010000|2021-06-29 15:36:50||12067||12068||12068||12067|100
1624981020000|2021-06-29 15:37:00|12073|12069|12072|12067|12073|12069|12072|12067|0
1624981030000|2021-06-29 15:37:10|12071|12066|12071|12065|12071|12066|12069|12065|0
1624981040000|2021-06-29 15:37:20|12070|12062|12069|12062|12070|12062|12069|12062|0
1624981050000|2021-06-29 15:37:30||12063||12063||12063||12063|0
1624981070000|2021-06-29 15:37:50|12068|12062|12064|12056|12068|12062|12064|12056|200
1624981080000|2021-06-29 15:38:00||12057||12056||12058||12056|0
1624981090000|2021-06-29 15:38:10||12057||12057||12057||12056|0
1624981100000|2021-06-29 15:38:20|12063|12056|12063|12056|12064|12056|12063|12056|0
1624981110000|2021-06-29 15:38:30||12057||12059||12060||12057|356
1624981120000|2021-06-29 15:38:40|12064|12060|12064|12057|12064|12062|12064|12056|1003
1624981130000|2021-06-29 15:38:50|12063|12056|12058|12052|12063|12056|12058|12052|0
1624981140000|2021-06-29 15:39:00||12053||12053||12053||12052|0
1624981180000|2021-06-29 15:39:40||12052||12052||12052||12052|0
1624981190000|2021-06-29 15:39:50|12057||12056||12057||12056||0
1624981200000|2021-06-29 15:40:00||12053||12052||12053||12052|134
1624981210000|2021-06-29 15:40:10|12058|12053|12059|12054|12059|12055|12058|12053|700
1624981220000|2021-06-29 15:40:20|12058|12055|12059|12056|12059|12057|12058|12054|100
1624981240000|2021-06-29 15:40:40|12058|12054|12058|12054|12058|12054|12058|12054|0
1624981250000|2021-06-29 15:40:50|||||||||200
1624981260000|2021-06-29 15:41:00||12055||12054||12057||12054|200
1624981280000|2021-06-29 15:41:20|12057||12058||12058||12057||100
1624981300000|2021-06-29 15:41:40|12057||12057||12057||12057||100
1624981310000|2021-06-29 15:41:50|12056|12053|12062|12059|12062|12059|12054|12053|1035
1624981330000|2021-06-29 15:42:10|12065|12060|12065|12060|12065|12064|12065|12059|400
1624981340000|2021-06-29 15:42:20||12061||12062||12062||12061|100
1624981350000|2021-06-29 15:42:30|12068||12065||12068||12065||0
1624981370000|2021-06-29 15:42:50|12068|12064|12068|12063|12068|12066|12067|12062|200
1624981390000|2021-06-29 15:43:10|12073|12065|12074|12070|12076|12071|12071|12065|300
1624981400000|2021-06-29 15:43:20|12080|12071|12076|12071|12080|12072|12076|12069|100
1624981410000|2021-06-29 15:43:30|12080|12072|12078|12074|12082|12074|12078|12072|0
1624981440000|2021-06-29 15:44:00|12077|12073|12073|12067|12078|12073|12073|12067|800
1624981460000|2021-06-29 15:44:20|12072|12064|12067|12061|12072|12064|12065|12058|1019
1624981470000|2021-06-29 15:44:30||12060||12060||12060||12060|168
1624981480000|2021-06-29 15:44:40|||||||||100
1624981490000|2021-06-29 15:44:50|12066|12061|12066|12060|12066|12061|12066|12060|0
1624981500000|2021-06-29 15:45:00|12067|12061|12071|12064|12071|12065|12066|12061|700
1624981510000|2021-06-29 15:45:10|12072|12065|12078|12071|12079|12072|12072|12065|300
1624981520000|2021-06-29 15:45:20|12076|12070|12071|12065|12076|12070|12071|12065|0
1624981530000|2021-06-29 15:45:30|12072|12066|12074|12068|12074|12069|12072|12066|200
1624981540000|2021-06-29 15:45:40|12072|12067|12073|12066|12074|12067|12072|12063|0
1624981550000|2021-06-29 15:45:50|12074|12067|12074|12066|12074|12067|12074|12066|100
1624981560000|2021-06-29 15:46:00||12067||12068||12068||12067|0
1624981570000|2021-06-29 15:46:10|12073|12067|12074|12068|12074|12068|12073|12066|0
1624981580000|2021-06-29 15:46:20|12073||12073||12073||12073||0
1624981600000|2021-06-29 15:46:40||12066||12066||12066||12066|0
1624981610000|2021-06-29 15:46:50||12067||12067||12067||12067|0
1624981620000|2021-06-29 15:47:00|12072|12068|12071|12065|12072|12068|12071|12063|0
1624981630000|2021-06-29 15:47:10|12070|12063|12070|12065|12070|12065|12069|12063|600
1624981640000|2021-06-29 15:47:20|12073||12070||12073||12070||0
1624981650000|2021-06-29 15:47:30|12073|12066|12076|12070|12079|12072|12073|12066|600
1624981660000|2021-06-29 15:47:40||12071||12070||12071||12070|104
1624981670000|2021-06-29 15:47:50|12075|12071|12075|12070|12075|12071|12074|12070|0
1624981680000|2021-06-29 15:48:00|12074|12072|12074|12070|12075|12072|12074|12070|0
1624981690000|2021-06-29 15:48:10|12073|12069|12069|12066|12073|12069|12069|12065|200
1624981720000|2021-06-29 15:48:40|12072|12067|12072|12068|12072|12068|12072|12067|1400
1624981730000|2021-06-29 15:48:50|12071|12066|12070|12064|12071|12066|12069|12063|610
1624981740000|2021-06-29 15:49:00|12069|12065|12064|12059|12069|12066|12064|12057|400
1624981750000|2021-06-29 15:49:10|||||||||100
1624981760000|2021-06-29 15:49:20|12063|12056|12059|12054|12063|12056|12059|12047|200
1624981770000|2021-06-29 15:49:30|||||||||145
1624981790000|2021-06-29 15:49:50|12058|12052|12058|12052|12058|12052|12058|12048|0
1624981800000|2021-06-29 15:50:00||12053||12054||12054||12048|100
1624981810000|2021-06-29 15:50:10|12057|12056|12057|12051|12057|12056|12056|12051|123
1624981820000|2021-06-29 15:50:20|12058|12052|12058|12055|12058|12055|12058|12051|100
1624981830000|2021-06-29 15:50:30||12054||12054||12054||12054|0
1624981840000|2021-06-29 15:50:40|12059|12056|12059|12056|12059|12056|12059|12056|711
1624981850000|2021-06-29 15:50:50|12062|12057|12062|12058|12062|12058|12062|12057|500
1624981860000|2021-06-29 15:51:00|12063||12060||12063||12060||300
1624981870000|2021-06-29 15:51:10|12063|12059|12065|12060|12066|12060|12063|12059|300
1624981880000|2021-06-29 15:51:20|12064|12059|12061|12054|12064|12059|12060|12054|302
1624981890000|2021-06-29 15:51:30|12060|12053|12058|12051|12060|12053|12058|12051|0
1624981900000|2021-06-29 15:51:40|12060|12052|12060|12052|12060|12054|12060|12051|0
1624981910000|2021-06-29 15:51:50|12059|12051|12057|12052|12059|12052|12057|12051|100
1624981920000|2021-06-29 15:52:00|12058|12051|12057|12052|12058|12052|12057|12051|0
1624981930000|2021-06-29 15:52:10|12058|12054|12063|12057|12064|12057|12058|12054|400
1624981940000|2021-06-29 15:52:20|12062|12056|12066|12057|12067|12057|12062|12056|0
1624981950000|2021-06-29 15:52:30|12063|12054|12064|12057|12067|12057|12063|12054|0
1624981960000|2021-06-29 15:52:40|12067|12058|12067|12060|12067|12060|12065|12057|100
1624981970000|2021-06-29 15:52:50|12066|12057|12065|12057|12066|12057|12064|12057|0
1624981980000|2021-06-29 15:53:00||12059||12060||12061||12057|200
1624981990000|2021-06-29 15:53:10|12064|12059|12062|12058|12064|12061|12062|12058|0
1624982000000|2021-06-29 15:53:20|12060|12055|12061|12058|12061|12058|12059|12055|665
1624982010000|2021-06-29 15:53:30|12060|12055|12059|12055|12060|12055|12059|12055|500
1624982020000|2021-06-29 15:53:40|12062||12062||12062||12062||0
1624982030000|2021-06-29 15:53:50|12061||12061||12062||12060||0
1624982040000|2021-06-29 15:54:00|12060|12051|12058|12054|12060|12055|12056|12050|1200
1624982050000|2021-06-29 15:54:10|12059|12052|12058|12052|12059|12052|12058|12052|0
1624982060000|2021-06-29 15:54:20|||||||||100
1624982070000|2021-06-29 15:54:30||12053||12052||12053||12052|0
1624982080000|2021-06-29 15:54:40||12050||12050||12050||12050|0
1624982100000|2021-06-29 15:55:00|12057|12052|12057|12052|12058|12053|12057|12052|0
1624982110000|2021-06-29 15:55:10||12053||12054||12054||12053|100
1624982120000|2021-06-29 15:55:20||12053||12055||12055||12053|0
1624982140000|2021-06-29 15:55:40|12058|12056|12057|12053|12058|12056|12056|12052|1252
1624982150000|2021-06-29 15:55:50|12056|12054|12056|12053|12057|12054|12055|12050|200
1624982160000|2021-06-29 15:56:00|12057|12054|12057|12054|12057|12054|12057|12054|200
1624982170000|2021-06-29 15:56:10|12058|12055|12061|12056|12062|12056|12058|12055|500
1624982180000|2021-06-29 15:56:20|12060|12055|12060|12054|12062|12056|12059|12054|0
1624982190000|2021-06-29 15:56:30|12062|12055|12060|12054|12066|12058|12060|12054|100
1624982200000|2021-06-29 15:56:40|12059|12055|12059|12055|12059|12055|12059|12054|500
1624982220000|2021-06-29 15:57:00||12056||12055||12056||12055|100
1624982230000|2021-06-29 15:57:10|12058||12058||12058||12058||0
1624982250000|2021-06-29 15:57:30||12056||12056||12056||12056|100
1624982260000|2021-06-29 15:57:40|12059|12057|12059|12055|12064|12057|12058|12055|1100
1624982270000|2021-06-29 15:57:50|12064|12056|12060|12056|12065|12058|12059|12055|500
1624982280000|2021-06-29 15:58:00||12055||12055||12056||12055|0
1624982300000|2021-06-29 15:58:20|12059|12053|12056|12053|12059|12053|12056|12053|200
1624982310000|2021-06-29 15:58:30|||||||||100
1624982330000|2021-06-29 15:58:50|12061|12054|12060|12055|12062|12056|12058|12054|1300
1624982340000|2021-06-29 15:59:00|12062|12056|12062|12057|12065|12057|12061|12055|1200
1624982350000|2021-06-29 15:59:10|12061|12059|12062|12057|12062|12059|12061|12057|300
1624982370000|2021-06-29 15:59:30|12063|12058|12064|12060|12067|12060|12063|12058|200
1624982380000|2021-06-29 15:59:40|12066|12061|12065|12061|12067|12061|12064|12061|0
1624982390000|2021-06-29 15:59:50|12067|12062|12067|12062|12069|12062|12065|12061|100
1624982400000|2021-06-29 16:00:00|12066||12066||12066||12066||0
1624982410000|2021-06-29 16:00:10|12065|12060|12064|12060|12065|12060|12064|12060|400
1624982420000|2021-06-29 16:00:20|12069|12061|12068|12061|12069|12064|12065|12061|300
1624982430000|2021-06-29 16:00:30|12067|12060|12070|12064|12073|12065|12065|12060|600
1624982440000|2021-06-29 16:00:40|||||||||100
1624982450000|2021-06-29 16:00:50|12071|12065|12074|12067|12076|12067|12071|12065|400
1624982460000|2021-06-29 16:01:00|12073|12070|12075|12070|12075|12070|12073|12070|0
1624982470000|2021-06-29 16:01:10|12074|12067|12077|12072|12078|12073|12073|12067|0
1624982480000|2021-06-29 16:01:20|12076|12070|12073|12067|12077|12072|12072|12067|400
1624982510000|2021-06-29 16:01:50|12072|12064|12068|12062|12072|12064|12068|12062|400
1624982520000|2021-06-29 16:02:00|12067||12067||12067||12067||0
1624982540000|2021-06-29 16:02:20|12066|12063|12067|12062|12067|12063|12065|12062|700
1624982550000|2021-06-29 16:02:30||12063||12063||12063||12063|0
1624982560000|2021-06-29 16:02:40|12066|12062|12067|12062|12067|12062|12066|12062|0
1624982570000|2021-06-29 16:02:50|12066|12060|12063|12058|12067|12060|12063|12058|218
1624982630000|2021-06-29 16:03:50||12060||12060||12060||12060|300
1624982660000|2021-06-29 16:04:20|12062|12058|12062|12058|12062|12058|12062|12058|100
1624982670000|2021-06-29 16:04:30|12064|12059|12066|12060|12067|12062|12064|12059|600
1624982690000|2021-06-29 16:04:50|12065||12066||12066||12065||100
1624982700000|2021-06-29 16:05:00||12061||12064||12064||12060|100
1624982710000|2021-06-29 16:05:10|||||||||100
1624982720000|2021-06-29 16:05:20|12065|12063|12063|12057|12065|12063|12063|12057|300
1624982740000|2021-06-29 16:05:40|12064|12058|12066|12061|12066|12062|12064|12058|1300
1624982750000|2021-06-29 16:05:50||12062||12062||12062||12061|0
1624982760000|2021-06-29 16:06:00|12065|12061|12063|12057|12065|12061|12063|12057|100
1624982780000|2021-06-29 16:06:20|12062||12062||12062||12062||0
1624982790000|2021-06-29 16:06:30|12061||12061||12061||12061||0
1624982800000|2021-06-29 16:06:40|12060|12059|12065|12060|12065|12060|12060|12059|400
1624982810000|2021-06-29 16:06:50|12064|12061|12066|12061|12066|12061|12064|12061|0
1624982820000|2021-06-29 16:07:00|12065||12065||12066||12064||0
1624982830000|2021-06-29 16:07:10|12063|12059|12060|12056|12063|12059|12060|12056|300
1624982840000|2021-06-29 16:07:20|12059|12052|12057|12053|12059|12053|12057|12052|200
1624982850000|2021-06-29 16:07:30|12058|12050|12054|12050|12058|12051|12054|12050|200
1624982870000|2021-06-29 16:07:50||12051||12051||12051||12051|0
1624982890000|2021-06-29 16:08:10||12050||12050||12050||12050|0
1624982900000|2021-06-29 16:08:20|12053|12051|12057|12054|12058|12055|12053|12050|502
1624982910000|2021-06-29 16:08:30|12056|12055|12055|12050|12056|12055|12054|12050|0
1624982920000|2021-06-29 16:08:40|12054||12054||12054||12054||0
1624982940000|2021-06-29 16:09:00|12057|12051|12057|12054|12057|12054|12054|12051|200
1624982950000|2021-06-29 16:09:10||12053||12053||12053||12053|200
1624982960000|2021-06-29 16:09:20|12056|12054|12056|12050|12057|12054|12055|12050|300
1624982970000|2021-06-29 16:09:30|12057|12051|12057|12053|12057|12053|12057|12051|0
1624982990000|2021-06-29 16:09:50|12056|12050|12055|12050|12056|12050|12055|12050|100
1624983000000|2021-06-29 16:10:00||12051||12050||12051||12050|0
1624983020000|2021-06-29 16:10:20||12051||12050||12051||12050|0
1624983030000|2021-06-29 16:10:30|12054|12051|12053|12050|12054|12051|12052|12050|100
1624983050000|2021-06-29 16:10:50|12052|12048|12052|12046|12052|12048|12052|12042|300
1624983060000|2021-06-29 16:11:00||12049||12047||12049||12044|0
1624983070000|2021-06-29 16:11:10|12051|12044|12050|12045|12051|12045|12050|12041|0
1624983080000|2021-06-29 16:11:20||12046||12046||12046||12041|0
1624983090000|2021-06-29 16:11:30|12049|12041|12049|12045|12049|12045|12049|12041|0
1624983100000|2021-06-29 16:11:40|12048|12046|12049|12046|12049|12046|12047|12046|0
1624983110000|2021-06-29 16:11:50|12050|12047|12054|12049|12054|12049|12050|12047|700
1624983120000|2021-06-29 16:12:00|12053|12050|12051|12045|12053|12051|12051|12044|1900
1624983130000|2021-06-29 16:12:10||12046||12045||12046||12045|0
1624983140000|2021-06-29 16:12:20|||||||||100
1624983180000|2021-06-29 16:13:00|12050|12046|12050|12045|12050|12046|12050|12045|0
1624983190000|2021-06-29 16:13:10|||||||||100
1624983200000|2021-06-29 16:13:20||12046||12046||12046||12045|100
1624983210000|2021-06-29 16:13:30|12051|12047|12051|12048|12053|12050|12051|12046|400
1624983220000|2021-06-29 16:13:40|||||||||800
1624983230000|2021-06-29 16:13:50|||||||||100
1624983240000|2021-06-29 16:14:00|12050|12047|12048|12044|12050|12047|12046|12038|1409
1624983250000|2021-06-29 16:14:10|12047|12041|12046|12041|12047|12043|12046|12040|0
1624983270000|2021-06-29 16:14:30|12047|12042|12050|12045|12050|12045|12047|12042|703
1624983300000|2021-06-29 16:15:00|12049||12049||12049||12048||0
1624983310000|2021-06-29 16:15:10|12050||12050||12050||12050||0
1624983320000|2021-06-29 16:15:20|12049||12048||12049||12048||100
1624983330000|2021-06-29 16:15:30|12049||12048||12050||12048||0
1624983370000|2021-06-29 16:16:10|12050|12046|12053|12048|12057|12052|12050|12046|4102
1624983380000|2021-06-29 16:16:20||12047||12048||12049||12047|0
1624983390000|2021-06-29 16:16:30|12052|12047|12051|12047|12052|12047|12051|12047|0
1624983400000|2021-06-29 16:16:40|12050||12050||12051||12050||0
1624983410000|2021-06-29 16:16:50|12051|12049|12051|12047|12051|12049|12051|12047|244
1624983420000|2021-06-29 16:17:00||12048||12048||12048||12047|0
1624983430000|2021-06-29 16:17:10|12053|12047|12049|12046|12056|12050|12048|12046|800
1624983440000|2021-06-29 16:17:20|12050|12047|12060|12052|12066|12059|12049|12047|2700
1624983450000|2021-06-29 16:17:30|12061|12053|12060|12055|12067|12063|12059|12052|3500
1624983460000|2021-06-29 16:17:40|12064|12056|12054|12049|12064|12057|12054|12049|1204
1624983470000|2021-06-29 16:17:50|12051|12043|12049|12042|12054|12049|12049|12040|300
1624983480000|2021-06-29 16:18:00||12043||12043||12043||12041|0
1624983490000|2021-06-29 16:18:10||12042||12043||12043||12041|0
1624983500000|2021-06-29 16:18:20|12047|12041|12047|12041|12047|12042|12047|12041|100
1624983510000|2021-06-29 16:18:30|||||||||300
1624983520000|2021-06-29 16:18:40||12042||12041||12042||12041|100
1624983540000|2021-06-29 16:19:00||12042||12043||12043||12042|328
1624983560000|2021-06-29 16:19:20|||||||||203
1624983580000|2021-06-29 16:19:40|12050|12044|12049|12046|12050|12046|12049|12044|300
1624983600000|2021-06-29 16:20:00|12048|12047|12049|12046|12049|12047|12047|12046|641
1624983610000|2021-06-29 16:20:10|12048|12044|12047|12044|12049|12044|12047|12044|2480
1624983630000|2021-06-29 16:20:30|||||||||100
1624983650000|2021-06-29 16:20:50|12046|12042|12046|12042|12046|12044|12044|12042|300
1624983670000|2021-06-29 16:21:10|12047|12043|12050|12046|12050|12046|12047|12043|400
1624983680000|2021-06-29 16:21:20|12049|12045|12049|12045|12049|12045|12049|12045|0
1624983700000|2021-06-29 16:21:40|12048|12042|12043|12038|12048|12042|12043|12038|300
1624983720000|2021-06-29 16:22:00|||||||||100
1624983740000|2021-06-29 16:22:20|12042||12041||12042||12041||0
1624983750000|2021-06-29 16:22:30|12040|12036|12039|12036|12040|12036|12039|12036|300
1624983760000|2021-06-29 16:22:40|||||||||123
1624983770000|2021-06-29 16:22:50|12040|12037|12040|12037|12040|12037|12040|12037|0
1624983780000|2021-06-29 16:23:00|||||||||100
1624983790000|2021-06-29 16:23:10|12039|12036|12036|12030|12039|12036|12036|12030|301
1624983810000|2021-06-29 16:23:30|||||||||100
1624983840000|2021-06-29 16:24:00|12037|12032|12037|12032|12039|12035|12036|12032|900
1624983860000|2021-06-29 16:24:20||12033||12033||12033||12033|100
1624983870000|2021-06-29 16:24:30|12039|12032|12039|12034|12042|12035|12039|12032|333
1624983890000|2021-06-29 16:24:50|12041|12035|12041|12035|12041|12035|12041|12035|0
1624983900000|2021-06-29 16:25:00|12042|12038|12042|12038|12043|12039|12042|12038|300
1624983910000|2021-06-29 16:25:10|12040|12039|12042|12039|12042|12040|12040|12039|800
1624983920000|2021-06-29 16:25:20|12041|12038|12042|12038|12042|12038|12041|12038|0
1624983940000|2021-06-29 16:25:40|12044|12040|12046|12040|12048|12040|12044|12040|300
1624983950000|2021-06-29 16:25:50|12045||12046||12046||12044||0
1624983960000|2021-06-29 16:26:00|12045|12042|12048|12043|12048|12043|12045|12042|0
1624983970000|2021-06-29 16:26:10|12047|12046|12047|12043|12047|12046|12045|12043|0
1624983980000|2021-06-29 16:26:20|12048|12044|12047|12043|12048|12044|12047|12043|0
1624983990000|2021-06-29 16:26:30|12046||12047||12047||12046||316
1624984000000|2021-06-29 16:26:40|12046|12041|12045|12039|12047|12042|12043|12039|1866
1624984010000|2021-06-29 16:26:50|||||||||100
1624984030000|2021-06-29 16:27:10||12040||12040||12040||12040|300
1624984040000|2021-06-29 16:27:20|12044|12039|12039|12035|12044|12039|12039|12035|701
1624984050000|2021-06-29 16:27:30|12038|12030|12036|12029|12038|12032|12036|12029|0
1624984060000|2021-06-29 16:27:40|12038|12030|12036|12032|12038|12032|12036|12030|0
1624984080000|2021-06-29 16:28:00||12033||12033||12033||12033|0
1624984090000|2021-06-29 16:28:10||12032||12032||12032||12032|0
1624984100000|2021-06-29 16:28:20||12033||12033||12033||12033|0
1624984110000|2021-06-29 16:28:30|12035||12036||12036||12035||100
1624984120000|2021-06-29 16:28:40|12035|12032|12032|12025|12035|12032|12032|12023|300
1624984130000|2021-06-29 16:28:50|12031|12023|12026|12018|12031|12026|12026|12017|100
1624984140000|2021-06-29 16:29:00|12027|12020|12031|12023|12032|12025|12027|12020|366
1624984150000|2021-06-29 16:29:10|12030||12031||12031||12028||0
1624984160000|2021-06-29 16:29:20|12028|12020|12028|12023|12028|12023|12028|12020|0
1624984170000|2021-06-29 16:29:30|12027|12022|12027|12022|12027|12022|12027|12020|0
1624984180000|2021-06-29 16:29:40|||||||||400
1624984190000|2021-06-29 16:29:50|12028|12023|12028|12021|12031|12025|12028|12020|200
1624984200000|2021-06-29 16:30:00||12022||12022||12022||12020|0
1624984210000|2021-06-29 16:30:10|12030|12025|12030|12025|12030|12025|12030|12025|0
1624984220000|2021-06-29 16:30:20|12029||12029||12029||12029||0
1624984230000|2021-06-29 16:30:30|12028|12020|12027|12019|12028|12020|12027|12019|0
1624984240000|2021-06-29 16:30:40|12026|12021|12023|12018|12026|12021|12023|12018|0
1624984250000|2021-06-29 16:30:50|12022||12021||12022||12021||0
1624984260000|2021-06-29 16:31:00|12020|12016|12018|12012|12020|12016|12018|12012|100
1624984280000|2021-06-29 16:31:20|||||||||100
1624984290000|2021-06-29 16:31:30||12013||12014||12014||12013|236
1624984300000|2021-06-29 16:31:40|12019|12015|12029|12022|12029|12023|12019|12015|600
1624984310000|2021-06-29 16:31:50|12028|12024|12029|12025|12031|12025|12028|12023|0
1624984320000|2021-06-29 16:32:00|12031||12029||12031||12029||0
1624984330000|2021-06-29 16:32:10|12031||12031||12031||12031||0
1624984340000|2021-06-29 16:32:20|12032|12022|12029|12024|12033|12027|12027|12022|941
1624984360000|2021-06-29 16:32:40|12028|12025|12029|12024|12029|12026|12027|12024|300
1624984380000|2021-06-29 16:33:00|12028|12025|12025|12021|12029|12025|12024|12021|600
1624984390000|2021-06-29 16:33:10|12026|12023|12028|12021|12028|12023|12026|12021|519
1624984400000|2021-06-29 16:33:20|12027||12028||12028||12027||0
1624984410000|2021-06-29 16:33:30|12027|12022|12027|12016|12028|12022|12026|12016|0
1624984420000|2021-06-29 16:33:40|12026|12020|12027|12021|12027|12021|12026|12020|100
1624984430000|2021-06-29 16:33:50|12026|12016|12026|12016|12026|12017|12026|12016|0
1624984440000|2021-06-29 16:34:00||12019||12020||12022||12016|0
1624984450000|2021-06-29 16:34:10||12021||12020||12022||12019|0
1624984460000|2021-06-29 16:34:20||12022||12022||12022||12022|0
1624984470000|2021-06-29 16:34:30|12025|12021|12022|12017|12025|12021|12021|12017|200
1624984490000|2021-06-29 16:34:50|12021|12013|12017|12013|12021|12014|12016|12013|200
1624984520000|2021-06-29 16:35:20|12019|12014|12019|12015|12019|12016|12019|12014|100
1624984530000|2021-06-29 16:35:30|12021|12017|12020|12017|12022|12018|12020|12017|300
1624984540000|2021-06-29 16:35:40||12014||12014||12014||12014|0
1624984550000|2021-06-29 16:35:50||12015||12016||12016||12015|0
1624984560000|2021-06-29 16:36:00||12015||12015||12016||12015|0
1624984580000|2021-06-29 16:36:20||12017||12017||12017||12016|0
1624984590000|2021-06-29 16:36:30|12021|12018|12022|12020|12024|12020|12021|12018|0
1624984600000|2021-06-29 16:36:40|12021|12018|12021|12018|12021|12018|12021|12018|200
1624984610000|2021-06-29 16:36:50|12020|12017|12021|12015|12021|12018|12020|12015|100
1624984620000|2021-06-29 16:37:00||12017||12015||12017||12015|0
1624984630000|2021-06-29 16:37:10|12019|12017|12019|12015|12019|12017|12019|12015|300
1624984640000|2021-06-29 16:37:20|12020|12016|12022|12018|12022|12018|12020|12016|100
1624984650000|2021-06-29 16:37:30|12021|12019|12021|12017|12021|12019|12021|12017|100
1624984680000|2021-06-29 16:38:00|12020||12020||12020||12020||100
1624984690000|2021-06-29 16:38:10|12019|12015|12019|12015|12020|12015|12018|12015|200
1624984720000|2021-06-29 16:38:40|12020|12016|12021|12018|12021|12018|12020|12016|303
1624984730000|2021-06-29 16:38:50|12022|12019|12022|12019|12022|12020|12022|12019|200
1624984750000|2021-06-29 16:39:10|12025|12020|12027|12023|12028|12023|12025|12020|200
1624984760000|2021-06-29 16:39:20|12025||12025||12027||12025||100
1624984770000|2021-06-29 16:39:30|12027|12024|12028|12025|12029|12026|12026|12023|500
1624984780000|2021-06-29 16:39:40|12027|12022|12028|12022|12028|12022|12024|12022|300
1624984790000|2021-06-29 16:39:50|12027||12027||12027||12027||0
1624984800000|2021-06-29 16:40:00|12028|12023|12028|12022|12028|12024|12028|12022|100
1624984810000|2021-06-29 16:40:10|12027|12025|12027|12022|12027|12025|12025|12022|100
1624984820000|2021-06-29 16:40:20|12028|12023|12028|12023|12028|12023|12028|12023|469
1624984840000|2021-06-29 16:40:40|12027|12022|12027|12023|12027|12023|12027|12022|0
1624984850000|2021-06-29 16:40:50|12026|12024|12025|12022|12026|12024|12024|12022|200
1624984870000|2021-06-29 16:41:10|12026|12023|12026|12022|12026|12024|12026|12022|300
1624984890000|2021-06-29 16:41:30|12027||12027||12027||12027||100
1624984920000|2021-06-29 16:42:00|12026|12024|12025|12022|12027|12024|12025|12022|100
1624984930000|2021-06-29 16:42:10|12026|12023|12026|12023|12027|12023|12026|12023|1100
1624984940000|2021-06-29 16:42:20|12025|12022|12024|12021|12025|12022|12024|12021|100
1624984980000|2021-06-29 16:43:00|12025|12022|12025|12021|12028|12024|12024|12021|500
1624984990000|2021-06-29 16:43:10|12027|12022|12027|12024|12027|12024|12025|12022|1699
1624985000000|2021-06-29 16:43:20|12028|12023|12029|12026|12030|12026|12028|12023|0
1624985010000|2021-06-29 16:43:30|12028|12025|12027|12023|12028|12025|12027|12023|300
1624985020000|2021-06-29 16:43:40|12029|12024|12028|12023|12029|12024|12028|12023|0
1624985050000|2021-06-29 16:44:10|12027|12022|12027|12020|12027|12022|12025|12019|600
1624985060000|2021-06-29 16:44:20|12026|12019|12023|12018|12026|12019|12023|12018|0
1624985090000|2021-06-29 16:44:50|||||||||100
1624985100000|2021-06-29 16:45:00||12019||12019||12019||12018|0
1624985110000|2021-06-29 16:45:10|12025|12018|12029|12021|12029|12022|12025|12018|600
1624985120000|2021-06-29 16:45:20|12027|12022|12024|12018|12029|12023|12024|12018|100
1624985130000|2021-06-29 16:45:30||12020||12020||12020||12020|0
1624985140000|2021-06-29 16:45:40|12026|12021|12027|12022|12027|12022|12026|12021|200
1624985160000|2021-06-29 16:46:00||12023||12022||12023||12022|140
1624985170000|2021-06-29 16:46:10|||||||||197
1624985180000|2021-06-29 16:46:20||12023||12024||12024||12023|0
1624985190000|2021-06-29 16:46:30|12026|12022|12025|12022|12026|12022|12025|12022|0
1624985200000|2021-06-29 16:46:40|12026||12025||12026||12025||0
1624985240000|2021-06-29 16:47:20|12024|12021|12021|12018|12024|12021|12021|12018|600
1624985260000|2021-06-29 16:47:40|12022|12019|12022|12018|12023|12019|12021|12018|0
1624985270000|2021-06-29 16:47:50|12021||12021||12021||12021||0
1624985280000|2021-06-29 16:48:00|12022|12019|12025|12021|12026|12021|12022|12019|300
1624985290000|2021-06-29 16:48:10|12026||12026||12026||12026||100
1624985300000|2021-06-29 16:48:20|12027|12022|12029|12026|12029|12027|12027|12021|100
1624985340000|2021-06-29 16:49:00|12030|12027|12031|12029|12034|12029|12030|12027|500
1624985350000|2021-06-29 16:49:10|12033|12030|12032|12029|12034|12031|12032|12029|417
1624985360000|2021-06-29 16:49:20|12031|12027|12031|12026|12032|12028|12029|12026|442
1624985370000|2021-06-29 16:49:30|12032||12032||12033||12031||0
1624985380000|2021-06-29 16:49:40|12033||12032||12033||12032||0
1624985400000|2021-06-29 16:50:00|12031|12025|12026|12022|12031|12025|12026|12021|200
1624985450000|2021-06-29 16:50:50|12025||12026||12026||12025||0
1624985460000|2021-06-29 16:51:00|12025||12025||12025||12025||0
1624985470000|2021-06-29 16:51:10|12026|12024|12026|12024|12026|12024|12026|12024|700
1624985480000|2021-06-29 16:51:20|12025|12023|12026|12019|12026|12023|12025|12019|100
1624985490000|2021-06-29 16:51:30||12020||12020||12021||12019|200
1624985520000|2021-06-29 16:52:00|12025|12021|12024|12021|12026|12021|12022|12021|100
1624985530000|2021-06-29 16:52:10|12025|12022|12027|12025|12027|12025|12025|12022|400
1624985540000|2021-06-29 16:52:20|12026|12024|12025|12022|12026|12024|12023|12022|400
1624985550000|2021-06-29 16:52:30|12027||12027||12027||12027||0
1624985560000|2021-06-29 16:52:40||12023||12024||12024||12023|400
1624985570000|2021-06-29 16:52:50||12022||12022||12024||12022|0
1624985580000|2021-06-29 16:53:00||12024||12024||12024||12024|0
1624985590000|2021-06-29 16:53:10|12025|12022|12027|12024|12030|12025|12025|12022|700
1624985600000|2021-06-29 16:53:20|12030||12030||12030||12030||100
1624985610000|2021-06-29 16:53:30|12029|12025|12030|12025|12030|12026|12029|12024|0
1624985620000|2021-06-29 16:53:40||12024||12024||12024||12024|0
1624985630000|2021-06-29 16:53:50||12025||12025||12025||12024|0
1624985640000|2021-06-29 16:54:00|12029|12024|12028|12024|12029|12024|12027|12024|100
1624985650000|2021-06-29 16:54:10|12027|12022|12021|12018|12027|12022|12021|12018|173
1624985660000|2021-06-29 16:54:20|12023||12021||12023||12021||300
1624985670000|2021-06-29 16:54:30|12020|12019|12021|12019|12021|12020|12020|12018|410
1624985690000|2021-06-29 16:54:50|12020|12018|12018|12015|12020|12018|12018|12015|400
1624985730000|2021-06-29 16:55:30|12017|12016|12018|12015|12018|12016|12016|12015|600
1624985740000|2021-06-29 16:55:40|12017|12014|12018|12015|12018|12015|12017|12014|100
1624985750000|2021-06-29 16:55:50||12016||12016||12016||12016|0
1624985760000|2021-06-29 16:56:00|12022|12017|12021|12016|12023|12021|12019|12015|1416
1624985780000|2021-06-29 16:56:20|||||||||167
1624985790000|2021-06-29 16:56:30|12020|12015|12019|12015|12020|12016|12019|12015|0
1624985800000|2021-06-29 16:56:40|12023|12016|12022|12016|12023|12017|12022|12015|800
1624985810000|2021-06-29 16:56:50|12024||12024||12024||12022||608
1624985820000|2021-06-29 16:57:00|12021|12015|12013|12009|12021|12016|12012|12009|4975
1624985830000|2021-06-29 16:57:10|12012|12002|12011|12006|12012|12006|12011|12002|300
1624985840000|2021-06-29 16:57:20||12004||12005||12005||12004|0
1624985850000|2021-06-29 16:57:30||12004||12005||12005||12003|0
1624985860000|2021-06-29 16:57:40||12004||12004||12004||12004|0
1624985870000|2021-06-29 16:57:50||12005||12005||12005||12005|0
1624985890000|2021-06-29 16:58:10|12010|12006|12010|12005|12010|12006|12010|12005|0
1624985900000|2021-06-29 16:58:20||12006||12006||12006||12006|0
1624985910000|2021-06-29 16:58:30|12009||12009||12009||12009||0
1624985930000|2021-06-29 16:58:50|12007|12007|12011|12010|12011|12010|12007|12006|1618
1624985940000|2021-06-29 16:59:00|12012|12011|12015|12011|12015|12011|12012|12011|200
1624985960000|2021-06-29 16:59:20||12010||12010||12010||12010|0
1624985970000|2021-06-29 16:59:30|12014||12014||12014||12013||0
1624985980000|2021-06-29 16:59:40|12012||12013||12014||12012||294
1624985990000|2021-06-29 16:59:50|12012|12009|12012|12009|12012|12009|12012|12009|217
1624986000000|2021-06-29 17:00:00|12015|12010|12015|12011|12015|12011|12015|12010|200
1624986010000|2021-06-29 17:00:10||12012||12013||12013||12012|0
1624986030000|2021-06-29 17:00:30|12014|12012|12011|12007|12015|12012|12011|12007|300
1624986040000|2021-06-29 17:00:40|12012|12008|12015|12010|12015|12010|12012|12008|400
1624986080000|2021-06-29 17:01:20|12017|12011|12020|12016|12020|12016|12017|12011|600
1624986090000|2021-06-29 17:01:30|12019||12019||12019||12019||0
1624986100000|2021-06-29 17:01:40|12018|12014|12014|12010|12018|12014|12014|12005|700
1624986140000|2021-06-29 17:02:20|12012|12011|12015|12011|12015|12013|12012|12011|800
1624986160000|2021-06-29 17:02:40||12012||12012||12012||12011|0
1624986170000|2021-06-29 17:02:50||12013||12013||12013||12013|0
1624986180000|2021-06-29 17:03:00|12017|12014|12018|12013|12021|12018|12017|12013|400
1624986190000|2021-06-29 17:03:10|12017|12014|12017|12015|12017|12015|12017|12013|0
1624986200000|2021-06-29 17:03:20|12019|12016|12019|12016|12020|12016|12019|12016|700
1624986210000|2021-06-29 17:03:30|||||||||100
1624986220000|2021-06-29 17:03:40|12018|12015|12017|12015|12018|12015|12017|12013|602
1624986230000|2021-06-29 17:03:50|12016|12013|12015|12012|12016|12013|12015|12012|357
1624986280000|2021-06-29 17:04:40|12014|12013|12015|12012|12015|12013|12013|12012|800
1624986310000|2021-06-29 17:05:10|12014|12013|12015|12012|12015|12013|12014|12012|600
1624986330000|2021-06-29 17:05:30|12014|12009|12012|12009|12014|12009|12012|12009|341
1624986340000|2021-06-29 17:05:40|12011|12006|12010|12006|12011|12006|12010|12006|100
1624986350000|2021-06-29 17:05:50|12009|12005|12008|12005|12009|12006|12008|12005|0
1624986360000|2021-06-29 17:06:00|12012|12007|12012|12009|12012|12009|12011|12007|500
1624986390000|2021-06-29 17:06:30|12011||12012||12012||12011||0
1624986400000|2021-06-29 17:06:40|12014|12010|12015|12011|12015|12011|12014|12010|200
1624986410000|2021-06-29 17:06:50||12012||12012||12012||12012|0
1624986420000|2021-06-29 17:07:00||12013||12013||12013||12013|0
1624986440000|2021-06-29 17:07:20|12014|12011|12014|12011|12014|12012|12014|12011|200
1624986460000|2021-06-29 17:07:40|12015|12012|12020|12015|12020|12015|12015|12012|300
1624986470000|2021-06-29 17:07:50|12018|12014|12015|12011|12018|12014|12015|12011|426
1624986480000|2021-06-29 17:08:00||12012||12012||12013||12011|0
1624986500000|2021-06-29 17:08:20|12016|12013|12019|12014|12019|12014|12016|12013|7100
1624986530000|2021-06-29 17:08:50|12018|12016|12018|12014|12018|12016|12018|12014|0
1624986540000|2021-06-29 17:09:00|12017||12017||12018||12017||100
1624986550000|2021-06-29 17:09:10|12016|12013|12016|12011|12016|12013|12016|12011|0
1624986560000|2021-06-29 17:09:20|12015||12014||12015||12014||0
1624986580000|2021-06-29 17:09:40|||||||||200
1624986600000|2021-06-29 17:10:00|12016|12012|12015|12011|12017|12015|12013|12011|1100
1624986610000|2021-06-29 17:10:10|12014|12013|12013|12008|12014|12013|12011|12007|613
1624986630000|2021-06-29 17:10:30|12012|12009|12011|12007|12012|12009|12010|12007|100
1624986640000|2021-06-29 17:10:40|12010|12006|12010|12003|12011|12006|12007|12001|600
1624986650000|2021-06-29 17:10:50|12009|12004|12009|12003|12009|12004|12009|12003|0
1624986660000|2021-06-29 17:11:00||12004||12004||12004||12003|0
1624986680000|2021-06-29 17:11:20|12008||12008||12008||12008||0
1624986690000|2021-06-29 17:11:30|12007||12007||12007||12007||100
1624986710000|2021-06-29 17:11:50|12006||12007||12007||12006||0
1624986720000|2021-06-29 17:12:00|12006|12003|12004|12001|12006|12003|12004|12001|200
1624986730000|2021-06-29 17:12:10|12003|12000|12002|11997|12003|12000|11996|11992|1304
1624986740000|2021-06-29 17:12:20|12001|11996|12001|11996|12002|11999|12000|11994|300
1624986750000|2021-06-29 17:12:30|12000|11995|12001|11995|12001|11995|11999|11993|0
1624986760000|2021-06-29 17:12:40||11994||11995||11995||11994|0
1624986770000|2021-06-29 17:12:50|12000|11994|12000|11995|12000|11995|12000|11994|0
1624986780000|2021-06-29 17:13:00|11999|11994|11997|11991|11999|11994|11997|11991|0
1624986790000|2021-06-29 17:13:10|11996|11990|11996|11991|11996|11991|11996|11989|0
1624986800000|2021-06-29 17:13:20||11989||11989||11991||11988|0
1624986810000|2021-06-29 17:13:30|11995|11988|11994|11988|11995|11988|11994|11988|0
1624986820000|2021-06-29 17:13:40||11989||11988||11989||11988|0
1624986830000|2021-06-29 17:13:50|11993|11989|12000|11993|12000|11995|11993|11988|1000
1624986840000|2021-06-29 17:14:00|11997||11997||11997||11997||0
1624986850000|2021-06-29 17:14:10|11996|11992|11999|11994|12000|11996|11996|11992|100
1624986860000|2021-06-29 17:14:20||11995||11995||11995||11995|0
1624986880000|2021-06-29 17:14:40||11992||11992||11992||11992|0
1624986890000|2021-06-29 17:14:50|11998|11994|11997|11992|11998|11994|11997|11992|0
1624986900000|2021-06-29 17:15:00|11996|11993|11995|11992|11997|11993|11995|11992|0
1624986910000|2021-06-29 17:15:10|11996|11993|11997|11994|11997|11995|11995|11992|400
1624986920000|2021-06-29 17:15:20||11995||11995||11995||11995|0
1624986930000|2021-06-29 17:15:30|11996|11994|11999|11994|11999|11995|11995|11994|100
1624986940000|2021-06-29 17:15:40|11998|11995|11999|11994|12002|11995|11998|11994|100
1624986950000|2021-06-29 17:15:50|12002|11995|11999|11995|12002|11995|11999|11994|0
1624986960000|2021-06-29 17:16:00|11998|11994|11999|11995|11999|11995|11998|11994|0
1624986970000|2021-06-29 17:16:10||11994||11994||11994||11994|0
1624986990000|2021-06-29 17:16:30|11998|11993|11993|11990|11998|11993|11992|11988|2346
1624987000000|2021-06-29 17:16:40|11994|11992|11997|11993|11997|11994|11994|11992|200
1624987020000|2021-06-29 17:17:00|11994|11990|11989|11985|11994|11991|11987|11982|300
1624987030000|2021-06-29 17:17:10||11984||11984||11984||11984|100
1624987050000|2021-06-29 17:17:30|11988|11981|11990|11985|11990|11987|11986|11979|800
1624987060000|2021-06-29 17:17:40|||||||||100
1624987070000|2021-06-29 17:17:50|11993|11987|11995|11990|11995|11990|11990|11987|400
1624987080000|2021-06-29 17:18:00|11993|11991|11994|11989|11994|11991|11993|11989|0
1624987090000|2021-06-29 17:18:10||11990||11990||11990||11990|200
1624987100000|2021-06-29 17:18:20|11995||11995||11995||11995||0
1624987110000|2021-06-29 17:18:30|11994||11994||11995||11993||0
1624987120000|2021-06-29 17:18:40|11993||11993||11994||11993||0
1624987140000|2021-06-29 17:19:00|11992|11989|11990|11987|11992|11989|11989|11987|400
1624987180000|2021-06-29 17:19:40|11989||11989||11989||11989||106
1624987190000|2021-06-29 17:19:50|11988|11986|11987|11985|11988|11986|11987|11985|300
1624987200000|2021-06-29 17:20:00|11988|11986|11990|11985|11992|11987|11988|11985|900
1624987210000|2021-06-29 17:20:10||11988||11988||11988||11988|0
1624987220000|2021-06-29 17:20:20|11992||11992||11992||11992||0
1624987230000|2021-06-29 17:20:30|11994|11989|11994|11991|11996|11992|11992|11989|100
1624987240000|2021-06-29 17:20:40|11995|11992|11999|11995|11999|11995|11995|11991|5800
1624987250000|2021-06-29 17:20:50|11997|11993|11997|11994|11999|11994|11996|11991|0
1624987260000|2021-06-29 17:21:00|11999|11996|12002|11997|12002|11997|11999|11996|100
1624987270000|2021-06-29 17:21:10|12003|11998|12003|11997|12004|11998|12003|11997|0
1624987280000|2021-06-29 17:21:20|12002|11996|12000|11996|12005|11999|11999|11996|1000
1624987300000|2021-06-29 17:21:40|11999|11997|12000|11997|12000|11997|11998|11997|100
1624987310000|2021-06-29 17:21:50|12004|11996|12004|12000|12004|12000|12002|11996|200
1624987320000|2021-06-29 17:22:00|12005|11999|12006|12002|12009|12004|12003|11998|337
1624987330000|2021-06-29 17:22:10|||||||||100
1624987350000|2021-06-29 17:22:30|12007|12003|12011|12005|12011|12005|12007|12003|200
1624987360000|2021-06-29 17:22:40|12010|12003|12006|12002|12010|12003|12006|12002|100
1624987370000|2021-06-29 17:22:50|12005||12006||12006||12005||0
1624987400000|2021-06-29 17:23:20|12005|12001|12002|11998|12005|12001|12002|11998|0
1624987410000|2021-06-29 17:23:30|12001|11996|12000|11993|12002|11996|11999|11991|0
1624987420000|2021-06-29 17:23:40||11996||11996||11996||11996|0
1624987430000|2021-06-29 17:23:50|12001|11999|12000|11996|12001|11999|11999|11996|610
1624987440000|2021-06-29 17:24:00|||||||||100
1624987450000|2021-06-29 17:24:10|11999||11999||11999||11999||0
1624987470000|2021-06-29 17:24:30|11998|11994|11997|11990|11998|11994|11997|11990|114
1624987480000|2021-06-29 17:24:40|11996|11991|11994|11990|11996|11991|11994|11989|100
1624987500000|2021-06-29 17:25:00|11993||11993||11993||11993||0
1624987510000|2021-06-29 17:25:10|11994|11991|11993|11988|11994|11992|11993|11988|100
1624987520000|2021-06-29 17:25:20|11994|11990|11997|11990|11997|11992|11994|11990|1900
1624987530000|2021-06-29 17:25:30||11991||11990||11991||11990|0
1624987540000|2021-06-29 17:25:40||11991||11993||11993||11991|400
1624987550000|2021-06-29 17:25:50|11996|11991|11996|11991|11996|11992|11995|11991|100
1624987560000|2021-06-29 17:26:00|11995||11996||11996||11994||0
1624987570000|2021-06-29 17:26:10|11993|11989|11994|11992|11997|11992|11992|11989|100
1624987580000|2021-06-29 17:26:20|11997|11993|11997|11992|11997|11994|11996|11989|600
1624987590000|2021-06-29 17:26:30||11993||11992||11993||11992|0
1624987600000|2021-06-29 17:26:40||11993||11992||11993||11992|0
1624987610000|2021-06-29 17:26:50|11995||11995||11995||11995||0
1624987630000|2021-06-29 17:27:10|11994|11990|11994|11990|11995|11991|11993|11990|749
1624987650000|2021-06-29 17:27:30|11995|11991|11993|11991|11995|11993|11993|11990|500
1624987660000|2021-06-29 17:27:40|11994|11992|11997|11993|11997|11993|11994|11992|600
1624987670000|2021-06-29 17:27:50||11994||11993||11994||11993|100
1624987690000|2021-06-29 17:28:10|11995|11994|11997|11994|11997|11994|11995|11994|500
1624987700000|2021-06-29 17:28:20|11998|11995|11998|11994|11998|11995|11997|11994|1103
1624987730000|2021-06-29 17:28:50|11997|11995|11998|11995|11998|11995|11997|11995|100
1624987740000|2021-06-29 17:29:00|12001|11996|12001|11996|12002|11996|11999|11995|0
1624987750000|2021-06-29 17:29:10|11998||11999||11999||11998||0
1624987770000|2021-06-29 17:29:30|12001|11997|12001|11997|12002|11998|12001|11996|400
1624987780000|2021-06-29 17:29:40|12002|11999|12004|11999|12005|12000|12002|11999|300
1624987790000|2021-06-29 17:29:50|12003||12004||12005||12003||0
1624987800000|2021-06-29 17:30:00|12003|11997|11997|11995|12003|11998|11995|11991|5656
1624987810000|2021-06-29 17:30:10|11996|11992|11998|11996|11999|11996|11996|11992|200
1624987830000|2021-06-29 17:30:30|12000|11997|12000|11996|12000|11997|11999|11996|500
1624987840000|2021-06-29 17:30:40|12001|11998|11998|11996|12001|11998|11998|11996|100
1624987850000|2021-06-29 17:30:50|11999||12001||12001||11999||100
1624987860000|2021-06-29 17:31:00|11999||12000||12001||11999||0
1624987880000|2021-06-29 17:31:20|11999||12000||12000||11999||0
1624987890000|2021-06-29 17:31:30|11999|11994|11997|11994|12000|11994|11997|11994|0
1624987900000|2021-06-29 17:31:40|11996|11993|11994|11989|11996|11993|11994|11989|300
1624987920000|2021-06-29 17:32:00|||||||||100
1624987930000|2021-06-29 17:32:10|||||||||103
1624987940000|2021-06-29 17:32:20|11993|11986|11990|11986|11993|11986|11990|11986|400
1624987950000|2021-06-29 17:32:30|11989|11985|11988|11985|11989|11985|11988|11985|0
1624987960000|2021-06-29 17:32:40||11983||11983||11983||11983|300
1624987980000|2021-06-29 17:33:00|11989|11985|11990|11985|11990|11986|11989|11985|700
1624988010000|2021-06-29 17:33:30|11989|11984|11985|11981|11989|11984|11985|11981|100
1624988020000|2021-06-29 17:33:40|||||||||100
1624988060000|2021-06-29 17:34:20|11984||11985||11985||11984||0
1624988070000|2021-06-29 17:34:30|11984|11982|11984|11981|11985|11982|11984|11981|1350
1624988080000|2021-06-29 17:34:40|11985|11982|11985|11983|11985|11984|11985|11982|398
1624988090000|2021-06-29 17:34:50|11988|11984|11996|11991|11996|11991|11988|11984|359
1624988100000|2021-06-29 17:35:00|11995|11992|11996|11992|11996|11992|11995|11992|0
1624988120000|2021-06-29 17:35:20|11995||11995||11996||11995||0
1624988130000|2021-06-29 17:35:30|11994|11991|11991|11989|11994|11992|11991|11989|1575
1624988140000|2021-06-29 17:35:40|11990|11986|11991|11983|11995|11989|11990|11983|1300
1624988150000|2021-06-29 17:35:50||11985||11986||11986||11985|0
1624988170000|2021-06-29 17:36:10|11995|11987|11995|11991|11995|11991|11991|11987|200
1624988180000|2021-06-29 17:36:20|11994|11990|11996|11992|11996|11993|11994|11990|0
1624988190000|2021-06-29 17:36:30|11995|11993|11994|11987|11995|11993|11994|11987|0
1624988200000|2021-06-29 17:36:40|11995|11990|11995|11990|11996|11990|11995|11987|100
1624988220000|2021-06-29 17:37:00|11996|11991|12001|11996|12001|11997|11996|11991|500
1624988230000|2021-06-29 17:37:10|12000||11999||12000||11998||0
1624988240000|2021-06-29 17:37:20|12000|11997|12000|11996|12000|11999|12000|11996|0
1624988250000|2021-06-29 17:37:30|11998|11997|12001|11998|12001|11998|11998|11996|0
1624988260000|2021-06-29 17:37:40||11996||11999||11999||11996|0
1624988270000|2021-06-29 17:37:50|12002|12000|12006|12004|12007|12004|12000|11994|4016
1624988280000|2021-06-29 17:38:00|12005|12000|12006|12004|12009|12004|12005|12000|1260
1624988300000|2021-06-29 17:38:20||12003||12003||12003||12003|100
1624988310000|2021-06-29 17:38:30|12005|11998|12003|11994|12005|12003|12003|11994|1000
1624988320000|2021-06-29 17:38:40|12002|11995|12008|12004|12009|12004|12002|11995|1314
1624988330000|2021-06-29 17:38:50|12005|12002|12008|12002|12008|12002|12005|12002|300
1624988340000|2021-06-29 17:39:00|12007|12000|12007|12000|12008|12002|12005|12000|500
1624988350000|2021-06-29 17:39:10|||||||||100
1624988360000|2021-06-29 17:39:20|12005|12002|12005|12000|12007|12002|12005|12000|821
1624988370000|2021-06-29 17:39:30|12004|11998|12003|11997|12004|12002|12002|11995|300
1624988380000|2021-06-29 17:39:40|12002|11995|12005|11998|12009|12004|12002|11995|2650
1624988390000|2021-06-29 17:39:50|12004||12004||12004||12004||100
1624988400000|2021-06-29 17:40:00||11995||11995||11997||11995|0
1624988410000|2021-06-29 17:40:10|12005|12000|12008|12000|12009|12004|12005|12000|3300
1624988420000|2021-06-29 17:40:20|12007|12001|12008|12001|12008|12001|12007|12001|0
1624988440000|2021-06-29 17:40:40||12003||12002||12003||12000|0
1624988460000|2021-06-29 17:41:00|12009|12003|12006|12002|12009|12006|12006|12001|1082
1624988470000|2021-06-29 17:41:10|12005|12001|12005|12001|12006|12002|12005|12001|0
1624988480000|2021-06-29 17:41:20|12004|11998|12005|12000|12005|12000|12003|11998|200
1624988490000|2021-06-29 17:41:30||11998||11998||11998||11998|0
1624988510000|2021-06-29 17:41:50|||||||||100
1624988520000|2021-06-29 17:42:00||11999||12000||12000||11999|0
1624988530000|2021-06-29 17:42:10|12004|11999|12001|11998|12004|11999|12001|11998|100
1624988540000|2021-06-29 17:42:20|12000|11999|12001|11998|12001|11999|12000|11998|0
1624988550000|2021-06-29 17:42:30|12004|12000|12008|12000|12009|12002|12003|12000|300
1624988560000|2021-06-29 17:42:40|12005|11998|12000|11996|12008|11999|12000|11994|3652
1624988570000|2021-06-29 17:42:50||11994||11994||11995||11994|0
1624988580000|2021-06-29 17:43:00|11999|11996|11998|11996|11999|11996|11998|11996|0
1624988590000|2021-06-29 17:43:10||11994||11994||11996||11994|100
1624988650000|2021-06-29 17:44:10|11997||11997||11997||11997||100
1624988660000|2021-06-29 17:44:20|11999|11995|11998|11994|12000|11997|11997|11994|600
1624988680000|2021-06-29 17:44:40|11999|11995|12000|11998|12000|11998|11999|11994|400
1624988690000|2021-06-29 17:44:50||11997||11997||11997||11997|0
1624988700000|2021-06-29 17:45:00|12002|11998|12004|11999|12004|12001|12002|11998|0
1624988710000|2021-06-29 17:45:10|12003|12000|12004|11999|12004|12002|12003|11999|0
1624988730000|2021-06-29 17:45:30|12006|12000|12008|12004|12008|12005|12006|12000|700
1624988740000|2021-06-29 17:45:40|12007|12003|12006|12001|12007|12003|12004|11999|0
1624988750000|2021-06-29 17:45:50|12003|12000|12002|11998|12006|12000|12002|11998|200
1624988760000|2021-06-29 17:46:00|12005|11999|12008|12001|12010|12002|12005|11998|100
1624988770000|2021-06-29 17:46:10|12006|11998|12006|11998|12006|11998|12006|11998|0
1624988780000|2021-06-29 17:46:20||12001||12001||12003||11998|100
1624988800000|2021-06-29 17:46:40|12010|12002|12011|12006|12013|12007|12006|12000|2100
1624988810000|2021-06-29 17:46:50|12009|12004|12009|12003|12009|12004|12008|12003|1664
1624988830000|2021-06-29 17:47:10|||||||||100
1624988840000|2021-06-29 17:47:20|12010|12004|12016|12010|12017|12010|12010|12004|326
1624988850000|2021-06-29 17:47:30|12014|12011|12012|12008|12016|12011|12012|12008|100
1624988860000|2021-06-29 17:47:40|12011|12007|12011|12008|12011|12008|12011|12007|100
1624988870000|2021-06-29 17:47:50|12012|12009|12013|12009|12013|12010|12012|12009|600
1624988880000|2021-06-29 17:48:00|12016|12010|12019|12012|12019|12012|12016|12010|710
1624988890000|2021-06-29 17:48:10|12017||12016||12017||12016||100
1624988900000|2021-06-29 17:48:20||12010||12010||12012||12010|0
1624988910000|2021-06-29 17:48:30|||||||||125
1624988920000|2021-06-29 17:48:40|12015||12014||12015||12014||0
1624988940000|2021-06-29 17:49:00|12013|12012|12014|12011|12014|12012|12013|12011|100
1624988950000|2021-06-29 17:49:10|12016|12012|12016|12011|12016|12014|12014|12011|500
1624988960000|2021-06-29 17:49:20|12015|12010|12013|12010|12015|12010|12012|12010|100
1624988970000|2021-06-29 17:49:30|12011|12009|12011|12009|12013|12009|12011|12009|600
1624988980000|2021-06-29 17:49:40|12014||12014||12014||12014||200
1624988990000|2021-06-29 17:49:50|||||||||100
1624989000000|2021-06-29 17:50:00|12015|12010|12016|12011|12018|12014|12015|12009|400
1624989010000|2021-06-29 17:50:10||12010||12010||12011||12010|123
1624989020000|2021-06-29 17:50:20||12011||12010||12011||12010|0
1624989030000|2021-06-29 17:50:30|12014|12011|12015|12008|12016|12011|12012|12006|250
1624989040000|2021-06-29 17:50:40|12018|12009|12018|12010|12018|12010|12018|12009|0
1624989050000|2021-06-29 17:50:50|12016||12015||12016||12015||0
1624989060000|2021-06-29 17:51:00|12014|12008|12014|12007|12014|12009|12014|12007|0
1624989070000|2021-06-29 17:51:10|12013||12012||12013||12012||0
1624989090000|2021-06-29 17:51:30|12011|12005|12008|12003|12011|12005|12006|12003|700
1624989100000|2021-06-29 17:51:40||12004||12004||12004||12004|100
1624989110000|2021-06-29 17:51:50|12011|12003|12008|12003|12012|12008|12008|12003|1575
1624989130000|2021-06-29 17:52:10|12007|12006|12008|12003|12012|12006|12007|12003|300
1624989140000|2021-06-29 17:52:20|12007|12001|12004|11997|12010|12001|12004|11994|600
1624989150000|2021-06-29 17:52:30|12007|11998|12007|12002|12009|12002|12007|11998|1476
1624989160000|2021-06-29 17:52:40|12005|12001|12005|11997|12007|12002|12005|11996|0
1624989170000|2021-06-29 17:52:50|12004|11999|12004|11997|12004|11999|12004|11997|0
1624989180000|2021-06-29 17:53:00|12001|11996|11999|11995|12001|11997|11999|11995|0
1624989190000|2021-06-29 17:53:10|12001|11996|12006|11999|12006|12001|12001|11996|1270
1624989200000|2021-06-29 17:53:20||12000||12000||12000||12000|0
1624989210000|2021-06-29 17:53:30||12001||12002||12002||12001|0
1624989220000|2021-06-29 17:53:40|12005|11999|12004|11998|12006|11999|12004|11998|100
1624989230000|2021-06-29 17:53:50|||||||||301
1624989240000|2021-06-29 17:54:00||11999||11998||11999||11998|0
1624989250000|2021-06-29 17:54:10|||||||||100
1624989260000|2021-06-29 17:54:20|12003|11999|12003|11998|12003|11999|12003|11998|0
1624989270000|2021-06-29 17:54:30|12002||12002||12002||12002||0
1624989290000|2021-06-29 17:54:50||11999||11999||11999||11999|0
1624989300000|2021-06-29 17:55:00|12003|12001|12002|11999|12005|12002|12002|11999|1200
1624989310000|2021-06-29 17:55:10|12003|12000|12003|12000|12005|12000|12002|12000|0
1624989320000|2021-06-29 17:55:20|||||||||100
1624989330000|2021-06-29 17:55:30|12002||12002||12002||12002||0
1624989340000|2021-06-29 17:55:40|||||||||243
1624989350000|2021-06-29 17:55:50|12001|11999|12000|11991|12002|11999|11999|11991|1412
1624989360000|2021-06-29 17:56:00|12002|11995|12003|12000|12005|12001|12002|11995|771
1624989370000|2021-06-29 17:56:10||11998||11998||11999||11998|0
1624989380000|2021-06-29 17:56:20||11999||12000||12000||11998|0
1624989390000|2021-06-29 17:56:30|12002|11998|12001|11995|12002|11998|12001|11995|100
1624989400000|2021-06-29 17:56:40||11996||11994||11996||11994|0
1624989410000|2021-06-29 17:56:50||11995||11996||11997||11994|0
1624989420000|2021-06-29 17:57:00|12000|11995|12000|11994|12000|11995|12000|11993|126
1624989440000|2021-06-29 17:57:20|11999|11993|11999|11993|11999|11994|11997|11993|0
1624989450000|2021-06-29 17:57:30|12000|11994|12000|11996|12000|11997|12000|11993|900
1624989460000|2021-06-29 17:57:40||11997||11997||11997||11997|100
1624989470000|2021-06-29 17:57:50|12001|11998|12004|11999|12005|12000|12001|11998|800
1624989480000|2021-06-29 17:58:00|12003|11998|12000|11996|12003|11999|12000|11996|0
1624989500000|2021-06-29 17:58:20|11999|11995|11998|11993|11999|11995|11998|11993|0
1624989510000|2021-06-29 17:58:30|11999|11994|12003|11999|12004|11999|11999|11993|5500
1624989520000|2021-06-29 17:58:40||12000||11998||12000||11997|0
1624989530000|2021-06-29 17:58:50|12004|11999|12005|12000|12006|12003|12002|11998|8076
1624989540000|2021-06-29 17:59:00|12004|12001|12003|11998|12004|12001|12003|11998|300
1624989570000|2021-06-29 17:59:30|12005|12000|12007|12002|12007|12005|12005|12000|400
1624989580000|2021-06-29 17:59:40|12010|12003|12006|12002|12011|12007|12006|12002|2147
1624989590000|2021-06-29 17:59:50|12004|12000|12004|11999|12004|12000|12004|11999|517
1624989600000|2021-06-29 18:00:00|12002|12000|12002|11998|12002|12000|12002|11998|300
1624989610000|2021-06-29 18:00:10|12003|11999|12002|11999|12003|11999|12002|11999|300
1624989620000|2021-06-29 18:00:20|12001|11997|12001|11997|12001|11997|12001|11997|252
1624989630000|2021-06-29 18:00:30|12000|11996|11996|11993|12000|11997|11995|11992|1182
1624989640000|2021-06-29 18:00:40|||||||||100
1624989660000|2021-06-29 18:01:00|12000|11994|12000|11996|12000|11996|11999|11994|400
1624989680000|2021-06-29 18:01:20|11999|11995|11994|11992|11999|11995|11993|11992|201
1624989690000|2021-06-29 18:01:30||11991||11991||11991||11991|100
1624989710000|2021-06-29 18:01:50|||||||||104
1624989720000|2021-06-29 18:02:00|11993|11990|11991|11988|11993|11990|11991|11988|700
1624989760000|2021-06-29 18:02:40|11992|11989|11996|11992|11999|11995|11992|11989|1602
1624989770000|2021-06-29 18:02:50||11991||11994||11994||11991|102
1624989810000|2021-06-29 18:03:30|11995|11993|11993|11988|11995|11993|11993|11987|702
1624989820000|2021-06-29 18:03:40|11996|11989|11996|11992|11996|11992|11996|11989|100
1624989840000|2021-06-29 18:04:00|11995|11991|11995|11990|11996|11992|11995|11990|100
1624989850000|2021-06-29 18:04:10|11996|11991|11996|11991|11996|11991|11996|11990|0
1624989860000|2021-06-29 18:04:20|11995|11990|11991|11988|11995|11991|11991|11988|100
1624989870000|2021-06-29 18:04:30|11992|11989|11992|11989|11994|11989|11992|11989|500
1624989880000|2021-06-29 18:04:40||11988||11988||11988||11987|0
1624989890000|2021-06-29 18:04:50|11993|11989|11993|11990|11993|11990|11993|11989|0
1624989910000|2021-06-29 18:05:10|11997|11991|11997|11993|11997|11993|11997|11991|600
1624989920000|2021-06-29 18:05:20||11994||11994||11994||11994|0
1624989940000|2021-06-29 18:05:40|11999|11995|12000|11997|12000|11997|11999|11995|500
1624989960000|2021-06-29 18:06:00|||||||||100
1624989970000|2021-06-29 18:06:10|12002|11998|12005|12002|12005|12002|12002|11998|300
1624989980000|2021-06-29 18:06:20|12004|12001|11999|11995|12004|12001|11999|11995|400
1624990020000|2021-06-29 18:07:00||11996||11995||11996||11995|0
1624990030000|2021-06-29 18:07:10|12000|11996|12000|11997|12000|11998|12000|11996|700
1624990050000|2021-06-29 18:07:30|||||||||202
1624990060000|2021-06-29 18:07:40|12002||12002||12002||12000||0
1624990070000|2021-06-29 18:07:50|12001||12002||12002||12001||0
1624990080000|2021-06-29 18:08:00|11999|11996|11997|11992|12002|11996|11996|11992|300
1624990090000|2021-06-29 18:08:10|11996||11996||11996||11996||300
1624990110000|2021-06-29 18:08:30|||||||||100
1624990130000|2021-06-29 18:08:50||11993||11993||11993||11992|0
1624990140000|2021-06-29 18:09:00||11994||11993||11994||11993|0
1624990150000|2021-06-29 18:09:10|11995|11992|11993|11989|11995|11992|11993|11989|205
1624990160000|2021-06-29 18:09:20|||||||||100
1624990170000|2021-06-29 18:09:30|11991|11991|11993|11988|11993|11991|11991|11987|200
1624990180000|2021-06-29 18:09:40||11989||11988||11989||11988|400
1624990190000|2021-06-29 18:09:50||11992||11990||11992||11990|100
1624990200000|2021-06-29 18:10:00|11992|11991|11992|11988|11992|11991|11991|11988|372
1624990210000|2021-06-29 18:10:10|11991|11989|11992|11989|11992|11989|11991|11989|100
1624990230000|2021-06-29 18:10:30|11993|11990|11996|11991|11996|11992|11993|11990|1100
1624990250000|2021-06-29 18:10:50|11995|11992|11997|11993|11999|11995|11995|11991|800
1624990260000|2021-06-29 18:11:00|11996||11997||11997||11996||0
1624990290000|2021-06-29 18:11:30|||||||||100
1624990300000|2021-06-29 18:11:40|11996|11992|11992|11988|11996|11992|11992|11986|1319
1624990310000|2021-06-29 18:11:50|||||||||100
1624990340000|2021-06-29 18:12:20|11994|11989|11995|11993|11995|11993|11994|11988|500
1624990350000|2021-06-29 18:12:30|11998|11992|11996|11993|11998|11994|11996|11992|866
1624990360000|2021-06-29 18:12:40|11995|11991|11995|11992|11995|11992|11994|11991|300
1624990390000|2021-06-29 18:13:10|||||||||200
1624990400000|2021-06-29 18:13:20|11994|11993|11996|11994|11996|11995|11994|11991|700
1624990410000|2021-06-29 18:13:30|11995|11991|11992|11988|11996|11992|11992|11988|1224
1624990420000|2021-06-29 18:13:40|11993|11990|11993|11990|11993|11990|11993|11990|0
1624990430000|2021-06-29 18:13:50||11991||11990||11992||11990|0
1624990450000|2021-06-29 18:14:10|||||||||200
1624990460000|2021-06-29 18:14:20|||||||||100
1624990470000|2021-06-29 18:14:30||11991||11991||11991||11991|0
1624990500000|2021-06-29 18:15:00|11992|11990|11996|11992|11996|11993|11992|11990|1675
1624990510000|2021-06-29 18:15:10||11993||11994||11994||11992|0
1624990520000|2021-06-29 18:15:20|11998|11995|12000|11998|12000|11998|11998|11995|300
1624990550000|2021-06-29 18:15:50|11999|11997|11999|11995|12000|11997|11999|11994|880
1624990560000|2021-06-29 18:16:00|12000|11994|11996|11992|12000|11994|11996|11992|100
1624990570000|2021-06-29 18:16:10|11994|11991|11994|11989|11994|11991|11994|11989|100
1624990590000|2021-06-29 18:16:30|11993|11988|11988|11985|11993|11988|11988|11985|100
1624990600000|2021-06-29 18:16:40||11982||11983||11983||11982|100
1624990610000|2021-06-29 18:16:50|11987|11984|11987|11982|11987|11984|11987|11982|100
1624990620000|2021-06-29 18:17:00||11983||11983||11983||11983|0
1624990630000|2021-06-29 18:17:10|11986|11984|11986|11981|11986|11984|11986|11981|0
1624990640000|2021-06-29 18:17:20||11982||11983||11983||11982|0
1624990650000|2021-06-29 18:17:30|11985|11981|11984|11981|11985|11983|11984|11981|0
1624990680000|2021-06-29 18:18:00|11983|11982|11984|11980|11984|11983|11981|11978|2589
1624990700000|2021-06-29 18:18:20|11985|11981|11985|11982|11985|11983|11985|11981|400
1624990710000|2021-06-29 18:18:30|11984|11981|11985|11980|11985|11981|11983|11980|100
1624990740000|2021-06-29 18:19:00|11984|11981|11983|11979|11984|11982|11983|11979|100
1624990750000|2021-06-29 18:19:10||11980||11979||11980||11979|150
1624990760000|2021-06-29 18:19:20|||||||||925
1624990770000|2021-06-29 18:19:30|11981|11978|11983|11979|11983|11979|11981|11976|300
1624990780000|2021-06-29 18:19:40|11982|11978|11982|11979|11982|11981|11981|11976|997
1624990790000|2021-06-29 18:19:50||11980||11981||11981||11980|300
1624990800000|2021-06-29 18:20:00|11983|11982|11986|11982|11987|11983|11983|11982|978
1624990820000|2021-06-29 18:20:20|||||||||386
1624990830000|2021-06-29 18:20:30||11983||11982||11983||11982|0
1624990840000|2021-06-29 18:20:40||11983||11983||11983||11983|0
1624990850000|2021-06-29 18:20:50|11985|11980|11984|11980|11985|11983|11983|11980|200
1624990860000|2021-06-29 18:21:00||11981||11980||11981||11980|0
1624990870000|2021-06-29 18:21:10|11985|11981|11988|11983|11990|11984|11985|11981|900
1624990880000|2021-06-29 18:21:20||11984||11984||11985||11984|0
1624990890000|2021-06-29 18:21:30||11985||11983||11985||11983|0
1624990900000|2021-06-29 18:21:40||11985||11983||11985||11983|0
1624990910000|2021-06-29 18:21:50|11987|11985|11988|11984|11988|11985|11987|11983|0
1624990930000|2021-06-29 18:22:10|11987||11988||11988||11987||0
1624990940000|2021-06-29 18:22:20|11987||11988||11988||11987||300
1624990950000|2021-06-29 18:22:30||11983||11984||11984||11983|100
1624990960000|2021-06-29 18:22:40|11987||11988||11988||11987||0
1624990980000|2021-06-29 18:23:00|11987|11982|11983|11979|11987|11982|11983|11976|400
1624990990000|2021-06-29 18:23:10|||||||||200
1624991000000|2021-06-29 18:23:20|11982|11978|11981|11975|11982|11978|11980|11975|100
1624991010000|2021-06-29 18:23:30||11976||11977||11977||11976|0
1624991020000|2021-06-29 18:23:40|11979|11976|11981|11976|11981|11976|11979|11976|0
1624991030000|2021-06-29 18:23:50|11980||11981||11981||11979||0
1624991040000|2021-06-29 18:24:00|11979|11977|11977|11972|11980|11977|11976|11971|440
1624991050000|2021-06-29 18:24:10|11976|11971|11975|11971|11976|11971|11975|11968|0
1624991060000|2021-06-29 18:24:20|11974|11970|11974|11969|11975|11972|11974|11968|369
1624991070000|2021-06-29 18:24:30|11973|11968|11972|11967|11973|11968|11972|11967|100
1624991080000|2021-06-29 18:24:40|11969|11968|11972|11967|11972|11969|11969|11967|0
1624991090000|2021-06-29 18:24:50|11971|11964|11969|11963|11971|11967|11969|11963|200
1624991100000|2021-06-29 18:25:00||11964||11964||11964||11963|0
1624991110000|2021-06-29 18:25:10|11970|11965|11972|11968|11972|11969|11970|11965|947
1624991120000|2021-06-29 18:25:20|11971|11969|11977|11972|11977|11972|11971|11967|1000
1624991130000|2021-06-29 18:25:30|11976|11974|11976|11973|11977|11974|11975|11971|100
1624991140000|2021-06-29 18:25:40|11977||11977||11977||11977||0
1624991150000|2021-06-29 18:25:50|11976|11974|11977|11972|11977|11975|11975|11972|0
1624991160000|2021-06-29 18:26:00|11976|11973|11975|11973|11977|11974|11975|11973|100
1624991170000|2021-06-29 18:26:10|11977|11974|11976|11970|11977|11975|11975|11970|500
1624991180000|2021-06-29 18:26:20|11977|11971|11977|11971|11977|11972|11977|11970|0
1624991190000|2021-06-29 18:26:30|11975|11970|11975|11969|11977|11970|11974|11969|0
1624991200000|2021-06-29 18:26:40||11970||11972||11972||11969|0
1624991210000|2021-06-29 18:26:50|11974|11971|11972|11968|11975|11972|11972|11966|200
1624991240000|2021-06-29 18:27:20||11969||11969||11969||11969|380
1624991250000|2021-06-29 18:27:30|11970|11968|11971|11968|11972|11969|11970|11968|517
1624991260000|2021-06-29 18:27:40|11970||11971||11971||11970||500
1624991270000|2021-06-29 18:27:50|11970|11965|11968|11965|11970|11965|11967|11964|872
1624991280000|2021-06-29 18:28:00|11967|11964|11968|11964|11968|11965|11967|11964|535
1624991290000|2021-06-29 18:28:10||11965||11965||11965||11965|0
1624991300000|2021-06-29 18:28:20|11970|11964|11970|11967|11971|11968|11969|11964|1100
1624991310000|2021-06-29 18:28:30|||||||||100
1624991320000|2021-06-29 18:28:40|11969|11966|11963|11958|11969|11966|11961|11956|4352
1624991330000|2021-06-29 18:28:50|11965|11959|11963|11958|11965|11961|11963|11958|890
1624991340000|2021-06-29 18:29:00|11960|11959|11965|11959|11965|11961|11960|11958|200
1624991350000|2021-06-29 18:29:10|11964||11965||11965||11964||0
1624991360000|2021-06-29 18:29:20|11964||11963||11964||11963||100
1624991370000|2021-06-29 18:29:30|11965|11960|11968|11964|11968|11964|11965|11960|1265
1624991380000|2021-06-29 18:29:40|11970|11965|11973|11966|11973|11967|11970|11965|473
1624991390000|2021-06-29 18:29:50|11972|11967|11971|11966|11972|11967|11969|11964|0
1624991400000|2021-06-29 18:30:00|11970|11964|11970|11966|11971|11966|11969|11964|0
1624991410000|2021-06-29 18:30:10|11969|11965|11965|11961|11969|11965|11965|11960|202
1624991420000|2021-06-29 18:30:20|11966|11962|11971|11967|11971|11968|11966|11960|200
1624991430000|2021-06-29 18:30:30||11968||11968||11968||11968|0
1624991440000|2021-06-29 18:30:40|11970|11963|11967|11961|11970|11963|11967|11961|300
1624991460000|2021-06-29 18:31:00|11966|11960|11969|11963|11969|11963|11964|11958|461
1624991470000|2021-06-29 18:31:10|11968|11964|11968|11962|11968|11964|11968|11962|100
1624991480000|2021-06-29 18:31:20|11967|11963|11966|11960|11967|11964|11966|11960|100
1624991490000|2021-06-29 18:31:30|11965||11965||11965||11965||100
1624991500000|2021-06-29 18:31:40|11964|11958|11961|11956|11964|11958|11961|11956|300
1624991510000|2021-06-29 18:31:50||11957||11957||11957||11957|0
1624991520000|2021-06-29 18:32:00||11954||11955||11956||11954|0
1624991530000|2021-06-29 18:32:10||11956||11957||11957||11956|0
1624991540000|2021-06-29 18:32:20|11960||11960||11960||11959||0
1624991550000|2021-06-29 18:32:30|11959|11958|11959|11956|11959|11958|11959|11955|0
1624991560000|2021-06-29 18:32:40|11960|11957|11960|11957|11961|11959|11960|11957|1000
1624991570000|2021-06-29 18:32:50|11959|11955|11957|11951|11959|11955|11956|11950|0
1624991580000|2021-06-29 18:33:00||11953||11953||11953||11953|0
1624991590000|2021-06-29 18:33:10|11956|11950|11955|11950|11956|11950|11955|11950|200
1624991600000|2021-06-29 18:33:20||11951||11950||11951||11950|103
1624991620000|2021-06-29 18:33:40|11954|11945|11950|11946|11954|11946|11950|11943|600
1624991630000|2021-06-29 18:33:50|11952|11947|11952|11950|11953|11951|11950|11947|1500
1624991640000|2021-06-29 18:34:00|11953|11951|11953|11950|11953|11951|11953|11950|400
1624991650000|2021-06-29 18:34:10|11955|11951|11955|11951|11955|11953|11953|11951|964
1624991680000|2021-06-29 18:34:40|11954||11954||11954||11954||0
1624991700000|2021-06-29 18:35:00|11953||11954||11954||11953||200
1624991730000|2021-06-29 18:35:30||11952||11951||11952||11951|0
1624991740000|2021-06-29 18:35:40|11953|11950|11950|11947|11953|11950|11950|11946|853
1624991750000|2021-06-29 18:35:50|11952|11948|11950|11947|11953|11950|11950|11947|862
1624991760000|2021-06-29 18:36:00|11953|11948|11956|11953|11956|11953|11953|11948|600
1624991780000|2021-06-29 18:36:20|||||||||200
1624991790000|2021-06-29 18:36:30|11954|11950|11954|11948|11954|11950|11954|11948|100
1624991800000|2021-06-29 18:36:40||11949||11947||11950||11947|0
1624991810000|2021-06-29 18:36:50|11953||11953||11953||11953||0
1624991820000|2021-06-29 18:37:00|11952|11949|11952|11948|11952|11949|11951|11947|0
1624991840000|2021-06-29 18:37:20|11951||11951||11952||11951||0
1624991850000|2021-06-29 18:37:30|11950|11949|11952|11949|11952|11949|11949|11949|500
1624991860000|2021-06-29 18:37:40|11951||11951||11951||11951||0
1624991870000|2021-06-29 18:37:50|11950|11947|11951|11947|11952|11947|11949|11946|200
1624991880000|2021-06-29 18:38:00|11950|11946|11951|11947|11951|11947|11950|11946|0
1624991890000|2021-06-29 18:38:10|11950|11946|11947|11944|11950|11946|11947|11944|2052
1624991900000|2021-06-29 18:38:20|11948|11945|11948|11945|11948|11946|11947|11945|500
1624991910000|2021-06-29 18:38:30|11947|11944|11947|11944|11947|11944|11946|11944|100
1624991920000|2021-06-29 18:38:40|11945|11943|11945|11941|11946|11943|11943|11941|270
1624991930000|2021-06-29 18:38:50||11940||11941||11941||11940|100
1624991940000|2021-06-29 18:39:00|11946|11942|11949|11943|11949|11947|11946|11941|400
1624991950000|2021-06-29 18:39:10|11948|11944|11948|11943|11948|11944|11948|11943|0
1624991960000|2021-06-29 18:39:20|11947|11941|11946|11941|11947|11943|11946|11941|0
1624991970000|2021-06-29 18:39:30|11945|11942|11945|11942|11945|11942|11944|11942|290
1624991990000|2021-06-29 18:39:50|11944|11941|11944|11940|11944|11941|11943|11940|223
1624992000000|2021-06-29 18:40:00||11941||11940||11941||11940|120
1624992010000|2021-06-29 18:40:10||11941||11941||11941||11941|0
1624992030000|2021-06-29 18:40:30|11942|11940|11942|11940|11942|11940|11942|11940|100
1624992040000|2021-06-29 18:40:40|11943|11941|11944|11941|11944|11941|11943|11941|700
1624992050000|2021-06-29 18:40:50|11943|11940|11941|11937|11943|11940|11935|11930|8007
1624992060000|2021-06-29 18:41:00|11940|11939|11942|11937|11942|11941|11940|11937|850
1624992070000|2021-06-29 18:41:10|11941|11936|11938|11937|11942|11937|11938|11931|100
1624992080000|2021-06-29 18:41:20|11940|11933|11942|11937|11942|11937|11938|11931|600
1624992090000|2021-06-29 18:41:30||11935||11936||11936||11935|0
1624992100000|2021-06-29 18:41:40||11935||11935||11935||11935|0
1624992110000|2021-06-29 18:41:50||11932||11932||11932||11932|0
1624992120000|2021-06-29 18:42:00||11935||11936||11936||11935|0
1624992130000|2021-06-29 18:42:10|11941||11941||11941||11941||0
1624992140000|2021-06-29 18:42:20|11940|11935|11940|11934|11941|11937|11939|11934|200
1624992150000|2021-06-29 18:42:30|11939|11933|11937|11932|11939|11933|11937|11932|0
1624992170000|2021-06-29 18:42:50|11936|11933|11936|11933|11937|11933|11935|11932|200
1624992180000|2021-06-29 18:43:00|11935|11934|11936|11932|11936|11935|11935|11932|700
1624992210000|2021-06-29 18:43:30||11933||11933||11933||11932|0
1624992230000|2021-06-29 18:43:50|11938|11934|11939|11934|11942|11938|11938|11933|1200
1624992240000|2021-06-29 18:44:00|11940|11935|11942|11936|11942|11937|11937|11935|400
1624992250000|2021-06-29 18:44:10|11940||11940||11942||11940||0
1624992260000|2021-06-29 18:44:20|11942|11937|11942|11939|11945|11939|11942|11936|0
1624992280000|2021-06-29 18:44:40|11941||11941||11942||11940||0
1624992290000|2021-06-29 18:44:50|11940|11938|11944|11938|11946|11939|11940|11938|300
1624992300000|2021-06-29 18:45:00|11942|11937|11941|11935|11942|11937|11939|11935|100
1624992310000|2021-06-29 18:45:10|||||||||100
1624992320000|2021-06-29 18:45:20|11940|11934|11934|11929|11940|11934|11930|11925|14232
1624992330000|2021-06-29 18:45:30|11933|11928|11933|11929|11933|11929|11933|11928|100
1624992340000|2021-06-29 18:45:40|11934|11930|11933|11928|11934|11932|11932|11928|400
1624992350000|2021-06-29 18:45:50||11929||11928||11929||11928|0
1624992360000|2021-06-29 18:46:00|11932|11925|11930|11926|11932|11926|11927|11923|2889
1624992370000|2021-06-29 18:46:10|11933|11927|11935|11929|11935|11929|11930|11927|400
1624992380000|2021-06-29 18:46:20|11933|11925|11930|11924|11935|11930|11929|11924|200
1624992390000|2021-06-29 18:46:30||11925||11925||11926||11925|284
1624992400000|2021-06-29 18:46:40|11929|11924|11929|11924|11929|11925|11929|11924|0
1624992410000|2021-06-29 18:46:50|||||||||100
1624992420000|2021-06-29 18:47:00|11928|11925|11928|11925|11929|11925|11928|11924|100
1624992430000|2021-06-29 18:47:10|11929|11926|11930|11926|11930|11926|11929|11925|300
1624992440000|2021-06-29 18:47:20|11932|11927|11933|11929|11938|11929|11932|11926|500
1624992450000|2021-06-29 18:47:30|11936|11930|11937|11932|11938|11933|11933|11929|100
1624992460000|2021-06-29 18:47:40|11936|11933|11933|11927|11936|11933|11933|11927|0
1624992480000|2021-06-29 18:48:00|11932|11924|11928|11924|11932|11924|11928|11924|610
1624992490000|2021-06-29 18:48:10|11931|11925|11933|11927|11933|11928|11931|11924|700
1624992500000|2021-06-29 18:48:20|11934|11928|11936|11930|11936|11930|11934|11928|0
1624992510000|2021-06-29 18:48:30|11935|11927|11934|11930|11935|11930|11932|11925|0
1624992520000|2021-06-29 18:48:40|11936||11934||11936||11934||500
1624992530000|2021-06-29 18:48:50|11938|11933|11938|11933|11939|11934|11936|11930|400
1624992540000|2021-06-29 18:49:00|11937|11931|11936|11931|11937|11932|11936|11931|100
1624992550000|2021-06-29 18:49:10||11932||11931||11932||11931|0
1624992560000|2021-06-29 18:49:20||11932||11931||11932||11931|0
1624992570000|2021-06-29 18:49:30|11935|11932|11935|11932|11935|11933|11935|11931|100
1624992580000|2021-06-29 18:49:40|11934|11931|11934|11932|11934|11932|11934|11931|100
1624992590000|2021-06-29 18:49:50||11931||11931||11931||11931|0
1624992600000|2021-06-29 18:50:00|11933|11930|11934|11930|11934|11931|11932|11930|200
1624992610000|2021-06-29 18:50:10|11936|11931|11937|11931|11939|11932|11936|11930|0
1624992620000|2021-06-29 18:50:20|11936||11938||11939||11936||0
1624992630000|2021-06-29 18:50:30|11937|11933|11936|11931|11938|11933|11936|11931|0
1624992640000|2021-06-29 18:50:40|11939|11932|11936|11932|11939|11933|11936|11932|0
1624992650000|2021-06-29 18:50:50|11935|11930|11933|11926|11935|11931|11933|11926|1000
1624992660000|2021-06-29 18:51:00|11932|11927|11933|11926|11933|11927|11932|11926|0
1624992670000|2021-06-29 18:51:10|11935|11928|11933|11929|11935|11931|11933|11928|700
1624992710000|2021-06-29 18:51:50|11936|11931|11936|11931|11936|11932|11935|11929|500
1624992720000|2021-06-29 18:52:00|11935||11935||11936||11935||0
1624992730000|2021-06-29 18:52:10|11934||11934||11934||11934||100
1624992740000|2021-06-29 18:52:20|11933|11930|11933|11929|11933|11930|11930|11929|300
1624992750000|2021-06-29 18:52:30|||||||||100
1624992780000|2021-06-29 18:53:00|11932|11926|11930|11925|11932|11926|11930|11925|215
1624992790000|2021-06-29 18:53:10||11926||11926||11926||11926|0
1624992810000|2021-06-29 18:53:30||11925||11926||11926||11925|0
1624992830000|2021-06-29 18:53:50|11929||11930||11930||11929||100
1624992840000|2021-06-29 18:54:00|11928|11925|11929|11926|11930|11928|11927|11925|1172
1624992880000|2021-06-29 18:54:40|11928|11927|11932|11928|11934|11929|11928|11926|1300
1624992890000|2021-06-29 18:54:50|11934|11927|11934|11929|11934|11931|11932|11927|400
1624992900000|2021-06-29 18:55:00|11933|11930|11931|11929|11934|11930|11931|11929|0
1624992910000|2021-06-29 18:55:10|11933|11928|11933|11928|11933|11928|11933|11928|963
1624992920000|2021-06-29 18:55:20||11929||11930||11930||11929|0
1624992940000|2021-06-29 18:55:40|11934|11931|11935|11932|11935|11933|11934|11931|1202
1624992950000|2021-06-29 18:55:50|11938|11933|11941|11936|11946|11937|11938|11932|300
1624992960000|2021-06-29 18:56:00|11940||11939||11940||11939||149
1624992970000|2021-06-29 18:56:10|||||||||100
1624992980000|2021-06-29 18:56:20|11937|11934|11935|11933|11939|11934|11935|11933|250
1624992990000|2021-06-29 18:56:30|11934|11931|11933|11930|11934|11931|11933|11930|100
1624993000000|2021-06-29 18:56:40|||||||||100
1624993010000|2021-06-29 18:56:50||11928||11928||11928||11927|350
1624993020000|2021-06-29 18:57:00|11932|11927|11932|11927|11932|11928|11931|11926|0
1624993030000|2021-06-29 18:57:10|11931|11928|11936|11932|11937|11932|11931|11927|995
1624993040000|2021-06-29 18:57:20|11935||11935||11935||11935||0
1624993050000|2021-06-29 18:57:30|11934|11931|11933|11928|11935|11932|11933|11928|507
1624993070000|2021-06-29 18:57:50||11929||11928||11929||11928|100
1624993080000|2021-06-29 18:58:00||11929||11928||11930||11928|0
1624993090000|2021-06-29 18:58:10|11932||11932||11932||11932||0
1624993100000|2021-06-29 18:58:20|11935|11929|11936|11932|11936|11932|11935|11928|800
1624993110000|2021-06-29 18:58:30|11939|11933|11938|11933|11940|11934|11938|11932|300
1624993120000|2021-06-29 18:58:40||11934||11934||11934||11934|0
1624993130000|2021-06-29 18:58:50|11940|11935|11942|11938|11944|11938|11938|11935|460
1624993140000|2021-06-29 18:59:00|11941|11937|11937|11934|11944|11937|11937|11934|0
1624993170000|2021-06-29 18:59:30|||||||||1200
1624993180000|2021-06-29 18:59:40|||||||||100
1624993190000|2021-06-29 18:59:50|11940|11935|11940|11936|11940|11936|11937|11935|800
1624993200000|2021-06-29 19:00:00|11939|11935|11937|11934|11939|11936|11937|11934|300
1624993210000|2021-06-29 19:00:10||11935||11934||11935||11934|0
1624993230000|2021-06-29 19:00:30|11935|11933|11935|11933|11935|11933|11935|11933|200
1624993240000|2021-06-29 19:00:40|11936|11934|11941|11936|11941|11936|11936|11934|1200
1624993250000|2021-06-29 19:00:50||11937||11937||11937||11937|0
1624993270000|2021-06-29 19:01:10||11939||11937||11939||11937|0
1624993300000|2021-06-29 19:01:40|11940|11938|11941|11938|11941|11938|11940|11938|0
1624993310000|2021-06-29 19:01:50|11940||11941||11941||11940||307
1624993320000|2021-06-29 19:02:00|11940|11937|11940|11936|11941|11937|11940|11936|0
1624993330000|2021-06-29 19:02:10|11941||11940||11941||11940||0
1624993360000|2021-06-29 19:02:40|11939|11935|11939|11935|11940|11935|11938|11935|0
1624993380000|2021-06-29 19:03:00|11938|11937|11944|11938|11944|11938|11938|11937|1100
1624993390000|2021-06-29 19:03:10|11943|11939|11942|11938|11943|11939|11942|11938|200
1624993400000|2021-06-29 19:03:20|11941||11942||11942||11941||0
1624993410000|2021-06-29 19:03:30|11941|11937|11942|11937|11942|11938|11940|11937|300
1624993430000|2021-06-29 19:03:50||11938||11937||11938||11937|0
1624993440000|2021-06-29 19:04:00|11941|11939|11941|11938|11941|11939|11939|11938|600
1624993450000|2021-06-29 19:04:10||11939||11939||11939||11939|0
1624993470000|2021-06-29 19:04:30|11942|11940|11942|11939|11942|11940|11942|11939|100
1624993480000|2021-06-29 19:04:40|11941|11938|11942|11938|11942|11938|11940|11937|200
1624993490000|2021-06-29 19:04:50|11941|11939|11942|11939|11942|11939|11941|11939|350
1624993500000|2021-06-29 19:05:00|11941|11938|11940|11937|11941|11939|11940|11937|100
1624993510000|2021-06-29 19:05:10|11942|11938|11943|11939|11944|11941|11940|11938|1100
1624993520000|2021-06-29 19:05:20||11940||11940||11940||11940|0
1624993530000|2021-06-29 19:05:30|11946|11941|11947|11943|11950|11944|11946|11940|300
1624993540000|2021-06-29 19:05:40|11949|11944|11946|11942|11949|11944|11946|11942|0
1624993550000|2021-06-29 19:05:50|11945||11945||11946||11945||0
1624993560000|2021-06-29 19:06:00|11944|11941|11943|11938|11944|11941|11942|11938|400
1624993570000|2021-06-29 19:06:10|11942|11939|11942|11938|11942|11939|11941|11937|100
1624993580000|2021-06-29 19:06:20|11941|11937|11940|11937|11941|11937|11940|11937|200
1624993590000|2021-06-29 19:06:30|||||||||100
1624993600000|2021-06-29 19:06:40|11941|11938|11941|11938|11941|11940|11940|11938|1000
1624993610000|2021-06-29 19:06:50||11939||11938||11939||11938|0
1624993630000|2021-06-29 19:07:10|11940|11937|11940|11936|11940|11938|11940|11935|3441
1624993640000|2021-06-29 19:07:20|11939|11935|11934|11930|11939|11935|11934|11930|1251
1624993650000|2021-06-29 19:07:30|11933||11933||11933||11933||100
1624993660000|2021-06-29 19:07:40|||||||||100
1624993670000|2021-06-29 19:07:50|||||||||100
1624993680000|2021-06-29 19:08:00|11934|11931|11934|11931|11934|11933|11933|11931|966
1624993690000|2021-06-29 19:08:10||11930||11931||11931||11930|0
1624993700000|2021-06-29 19:08:20||11930||11930||11931||11930|0
1624993720000|2021-06-29 19:08:40|11933|11931|11934|11930|11934|11932|11933|11930|1402
1624993730000|2021-06-29 19:08:50|11933||11934||11934||11933||0
1624993740000|2021-06-29 19:09:00|11933|11931|11934|11931|11934|11931|11933|11931|0
1624993760000|2021-06-29 19:09:20|11933|11930|11932|11929|11933|11931|11931|11929|3755
1624993770000|2021-06-29 19:09:30|11931|11928|11932|11927|11932|11929|11929|11927|1025
1624993780000|2021-06-29 19:09:40|11931|11928|11932|11928|11932|11928|11931|11927|100
1624993790000|2021-06-29 19:09:50|11934|11929|11933|11930|11934|11932|11932|11928|1002
1624993800000|2021-06-29 19:10:00|||||||||200
1624993810000|2021-06-29 19:10:10||11931||11931||11931||11931|300
1624993820000|2021-06-29 19:10:20|11934|11932|11935|11933|11937|11935|11934|11932|5340
1624993830000|2021-06-29 19:10:30|11936|11932|11932|11928|11936|11933|11932|11928|400
1624993850000|2021-06-29 19:10:50|11933|11929|11935|11931|11935|11931|11933|11929|600
1624993860000|2021-06-29 19:11:00|11934||11935||11935||11934||0
1624993870000|2021-06-29 19:11:10|||||||||112
1624993880000|2021-06-29 19:11:20|11934||11935||11935||11934||0
1624993890000|2021-06-29 19:11:30|11934|11933|11934|11930|11934|11933|11934|11930|0
1624993900000|2021-06-29 19:11:40||11931||11930||11931||11930|0
1624993910000|2021-06-29 19:11:50|11933|11931|11933|11930|11933|11931|11933|11930|100
1624993920000|2021-06-29 19:12:00|11931|11929|11931|11928|11931|11930|11930|11926|300
1624993930000|2021-06-29 19:12:10||11927||11928||11929||11927|100
1624993940000|2021-06-29 19:12:20|11932|11929|11933|11929|11934|11931|11932|11929|600
1624993950000|2021-06-29 19:12:30|||||||||100
1624993960000|2021-06-29 19:12:40|11932||11932||11932||11932||0
1624993970000|2021-06-29 19:12:50|11931|11926|11931|11927|11931|11927|11930|11926|0
1624993980000|2021-06-29 19:13:00|11930|11926|11928|11925|11931|11926|11928|11925|200
1624994000000|2021-06-29 19:13:20|11930|11926|11930|11928|11931|11929|11928|11925|1000
1624994010000|2021-06-29 19:13:30|11932|11929|11932|11929|11932|11930|11932|11929|100
1624994020000|2021-06-29 19:13:40|11931|11927|11932|11929|11932|11929|11931|11927|0
1624994030000|2021-06-29 19:13:50|11935|11928|11934|11931|11935|11932|11932|11928|1200
1624994050000|2021-06-29 19:14:10|11933|11929|11933|11930|11934|11931|11931|11929|1026
1624994060000|2021-06-29 19:14:20||11929||11929||11929||11929|0
1624994070000|2021-06-29 19:14:30||11930||11930||11930||11930|0
1624994080000|2021-06-29 19:14:40|11932|11929|11932|11928|11932|11930|11931|11928|0
1624994090000|2021-06-29 19:14:50|11930||11930||11932||11930||0
1624994100000|2021-06-29 19:15:00|11929|11929|11933|11929|11933|11929|11929|11929|1000
1624994110000|2021-06-29 19:15:10||11930||11930||11930||11930|0
1624994120000|2021-06-29 19:15:20|11932||11932||11932||11932||0
1624994130000|2021-06-29 19:15:30|11931||11932||11932||11931||0
1624994140000|2021-06-29 19:15:40|11933|11931|11931|11929|11933|11931|11930|11929|942
1624994150000|2021-06-29 19:15:50|||||||||100
1624994160000|2021-06-29 19:16:00|||||||||100
1624994180000|2021-06-29 19:16:20|11932|11930|11934|11933|11938|11934|11932|11930|2600
1624994190000|2021-06-29 19:16:30|11935||11935||11935||11935||200
1624994210000|2021-06-29 19:16:50|11936|11934|11939|11937|11942|11937|11936|11934|200
1624994220000|2021-06-29 19:17:00||11936||11936||11936||11936|100
1624994240000|2021-06-29 19:17:20||11937||11936||11937||11936|302
1624994250000|2021-06-29 19:17:30|11938|11935|11940|11937|11942|11937|11937|11935|1672
1624994260000|2021-06-29 19:17:40||11935||11936||11936||11935|0
1624994270000|2021-06-29 19:17:50|11942|11937|11938|11935|11942|11938|11938|11935|1700
1624994280000|2021-06-29 19:18:00|11937|11936|11938|11935|11938|11936|11937|11935|1904
1624994290000|2021-06-29 19:18:10|11937|11934|11938|11935|11938|11935|11937|11934|375
1624994300000|2021-06-29 19:18:20|11939|11936|11938|11937|11940|11937|11938|11936|1200
1624994310000|2021-06-29 19:18:30|11939|11938|11940|11937|11940|11938|11939|11937|300
1624994330000|2021-06-29 19:18:50|11939|11935|11937|11933|11939|11935|11936|11933|2700
1624994340000|2021-06-29 19:19:00|11936||11936||11937||11935||200
1624994350000|2021-06-29 19:19:10|11937|11934|11936|11933|11942|11937|11936|11933|3025
1624994360000|2021-06-29 19:19:20|11937|11934|11937|11934|11937|11934|11937|11934|200
1624994370000|2021-06-29 19:19:30|11938|11935|11938|11935|11938|11935|11938|11935|300
1624994380000|2021-06-29 19:19:40||11934||11934||11934||11934|0
1624994390000|2021-06-29 19:19:50|11937|11935|11936|11934|11937|11935|11936|11934|100
1624994400000|2021-06-29 19:20:00|11937|11935|11935|11933|11937|11935|11935|11933|300
1624994410000|2021-06-29 19:20:10|11934|11932|11934|11931|11936|11932|11933|11930|1022
1624994420000|2021-06-29 19:20:20||11930||11930||11930||11930|195
1624994430000|2021-06-29 19:20:30||11931||11930||11931||11930|0
1624994440000|2021-06-29 19:20:40||11931||11930||11931||11930|0
1624994450000|2021-06-29 19:20:50|11933|11931|11932|11929|11933|11931|11931|11929|0
1624994460000|2021-06-29 19:21:00|11931|11927|11931|11927|11931|11927|11931|11927|200
1624994470000|2021-06-29 19:21:10||11928||11928||11928||11928|0
1624994480000|2021-06-29 19:21:20|11929|11927|11927|11924|11929|11927|11927|11924|573
1624994500000|2021-06-29 19:21:40||11925||11924||11925||11924|0
1624994530000|2021-06-29 19:22:10|11926|11923|11927|11925|11927|11925|11924|11921|2200
1624994540000|2021-06-29 19:22:20|11928|11926|11931|11928|11935|11929|11928|11926|1801
1624994550000|2021-06-29 19:22:30|11930|11926|11929|11925|11930|11926|11929|11925|0
1624994560000|2021-06-29 19:22:40|11928||11928||11928||11927||0
1624994570000|2021-06-29 19:22:50|11929|11926|11929|11926|11929|11927|11929|11926|800
1624994580000|2021-06-29 19:23:00||11927||11927||11927||11927|260
1624994590000|2021-06-29 19:23:10|11928|11925|11929|11925|11929|11925|11928|11925|100
1624994600000|2021-06-29 19:23:20|11927||11928||11928||11927||134
1624994610000|2021-06-29 19:23:30|11927|11923|11925|11922|11927|11923|11925|11922|300
1624994630000|2021-06-29 19:23:50|11926|11923|11928|11925|11931|11926|11926|11923|1500
1624994640000|2021-06-29 19:24:00|11929|11924|11928|11925|11929|11925|11928|11924|400
1624994650000|2021-06-29 19:24:10|11927||11928||11928||11927||0
1624994660000|2021-06-29 19:24:20|11929|11926|11932|11927|11932|11929|11929|11926|900
1624994670000|2021-06-29 19:24:30||11928||11929||11929||11928|100
1624994680000|2021-06-29 19:24:40||11927||11928||11928||11927|0
1624994690000|2021-06-29 19:24:50|11935|11929|11935|11932|11935|11932|11935|11929|300
1624994700000|2021-06-29 19:25:00|11934|11931|11934|11930|11934|11931|11934|11930|762
1624994710000|2021-06-29 19:25:10|11933|11929|11933|11929|11934|11932|11932|11929|600
1624994720000|2021-06-29 19:25:20|||||||||100
1624994730000|2021-06-29 19:25:30|11932|11930|11933|11930|11933|11930|11932|11929|700
1624994740000|2021-06-29 19:25:40||11929||11930||11930||11929|0
1624994750000|2021-06-29 19:25:50||11931||11931||11931||11930|100
1624994760000|2021-06-29 19:26:00|||||||||400
1624994770000|2021-06-29 19:26:10|11934|11932|11934|11931|11935|11933|11933|11931|1400
1624994790000|2021-06-29 19:26:30|11933|11932|11934|11931|11934|11932|11933|11931|200
1624994800000|2021-06-29 19:26:40|11933|11930|11934|11931|11934|11931|11931|11929|1263
1624994820000|2021-06-29 19:27:00|11936|11932|11937|11933|11940|11935|11934|11930|7042
1624994830000|2021-06-29 19:27:10|11938|11934|11943|11937|11944|11938|11938|11934|1100
1624994840000|2021-06-29 19:27:20|11942|11938|11941|11935|11942|11938|11941|11935|200
1624994850000|2021-06-29 19:27:30|11940|11936|11940|11936|11940|11937|11939|11935|300
1624994860000|2021-06-29 19:27:40|11939|11935|11937|11934|11939|11935|11935|11930|4439
1624994870000|2021-06-29 19:27:50|11936|11933|11937|11933|11937|11933|11936|11933|100
1624994880000|2021-06-29 19:28:00|11936|11934|11936|11933|11936|11935|11936|11932|2404
1624994890000|2021-06-29 19:28:10||11932||11932||11933||11932|300
1624994900000|2021-06-29 19:28:20|11935||11935||11935||11935||900
1624994910000|2021-06-29 19:28:30|11934|11931|11935|11932|11935|11933|11934|11930|1923
1624994940000|2021-06-29 19:29:00|||||||||300
1624994950000|2021-06-29 19:29:10|11934||11934||11934||11934||300
1624994960000|2021-06-29 19:29:20|11933|11933|11932|11930|11934|11933|11932|11930|1527
1624994970000|2021-06-29 19:29:30|11933|11931|11933|11930|11933|11931|11933|11930|1500
1624994980000|2021-06-29 19:29:40|11932||11933||11933||11932||0
1624995000000|2021-06-29 19:30:00|11932|11931|11927|11922|11933|11931|11926|11920|1654
1624995010000|2021-06-29 19:30:10|11928|11926|11930|11927|11930|11928|11928|11924|1100
1624995020000|2021-06-29 19:30:20|11929|11928|11930|11928|11930|11929|11929|11928|804
1624995030000|2021-06-29 19:30:30|11932|11929|11932|11929|11932|11929|11932|11929|200
1624995040000|2021-06-29 19:30:40|11931|11928|11929|11925|11931|11928|11927|11925|100
1624995050000|2021-06-29 19:30:50|11931|11926|11931|11927|11931|11927|11931|11926|600
1624995060000|2021-06-29 19:31:00|11930||11930||11930||11930||100
1624995070000|2021-06-29 19:31:10|11929|11928|11930|11928|11930|11928|11929|11928|300
1624995080000|2021-06-29 19:31:20|11929||11930||11930||11929||100
1624995100000|2021-06-29 19:31:40|11929|11927|11929|11925|11929|11927|11927|11925|753
1624995110000|2021-06-29 19:31:50|11928|11926|11928|11925|11928|11926|11928|11925|100
1624995120000|2021-06-29 19:32:00|11927|11926|11926|11922|11928|11926|11925|11922|300
1624995130000|2021-06-29 19:32:10|11925|11923|11932|11928|11932|11928|11924|11923|1900
1624995140000|2021-06-29 19:32:20||11929||11928||11929||11928|100
1624995150000|2021-06-29 19:32:30||11929||11929||11929||11929|100
1624995160000|2021-06-29 19:32:40|11934|11930|11935|11932|11935|11932|11934|11930|717
1624995180000|2021-06-29 19:33:00|11934|11930|11934|11930|11934|11930|11932|11929|267
1624995190000|2021-06-29 19:33:10|11933||11933||11934||11933||0
1624995200000|2021-06-29 19:33:20|11932||11933||11933||11932||0
1624995220000|2021-06-29 19:33:40|11932||11932||11933||11932||100
1624995230000|2021-06-29 19:33:50|11931|11929|11931|11927|11931|11929|11928|11923|2676
1624995240000|2021-06-29 19:34:00|11933|11928|11934|11930|11934|11930|11933|11927|1400
1624995250000|2021-06-29 19:34:10|11933|11931|11934|11931|11934|11931|11933|11931|700
1624995260000|2021-06-29 19:34:20|11935|11932|11936|11933|11939|11934|11934|11932|600
1624995270000|2021-06-29 19:34:30|||||||||400
1624995280000|2021-06-29 19:34:40|11937|11934|11937|11934|11937|11935|11937|11934|1749
1624995290000|2021-06-29 19:34:50|11936|11935|11936|11934|11937|11935|11936|11934|200
1624995300000|2021-06-29 19:35:00|11937|11935|11937|11935|11939|11935|11937|11934|1254
1624995310000|2021-06-29 19:35:10|11936|11934|11932|11929|11936|11934|11932|11928|1767
1624995320000|2021-06-29 19:35:20|11931|11928|11932|11927|11932|11928|11929|11925|800
1624995330000|2021-06-29 19:35:30|11930|11924|11928|11924|11930|11925|11927|11921|900
1624995340000|2021-06-29 19:35:40||11925||11925||11925||11925|200
1624995350000|2021-06-29 19:35:50|11929|11926|11929|11926|11930|11927|11929|11926|900
1624995360000|2021-06-29 19:36:00|11930|11927|11931|11927|11931|11927|11930|11927|640
1624995370000|2021-06-29 19:36:10|11930||11931||11931||11930||100
1624995380000|2021-06-29 19:36:20|11932|11928|11931|11928|11932|11929|11931|11928|230
1624995390000|2021-06-29 19:36:30|11930|11927|11925|11922|11930|11927|11925|11922|1512
1624995400000|2021-06-29 19:36:40|11924|11921|11930|11927|11930|11927|11923|11920|1800
1624995410000|2021-06-29 19:36:50|11931||11930||11931||11930||149
1624995420000|2021-06-29 19:37:00|11929|11924|11925|11921|11929|11924|11925|11921|1500
1624995430000|2021-06-29 19:37:10|11924|11920|11924|11921|11925|11921|11924|11920|0
1624995440000|2021-06-29 19:37:20|||||||||500
1624995450000|2021-06-29 19:37:30|11923||11924||11924||11923||200
1624995460000|2021-06-29 19:37:40|||||||||100
1624995470000|2021-06-29 19:37:50|||||||||300
1624995480000|2021-06-29 19:38:00|11925|11922|11921|11916|11926|11923|11921|11916|2511
1624995490000|2021-06-29 19:38:10||11917||11918||11919||11916|100
1624995500000|2021-06-29 19:38:20|11922|11919|11922|11919|11922|11919|11921|11915|608
1624995510000|2021-06-29 19:38:30||11918||11918||11919||11917|0
1624995520000|2021-06-29 19:38:40|11921|11919|11919|11917|11921|11919|11919|11917|100
1624995530000|2021-06-29 19:38:50|11918||11918||11918||11918||686
1624995540000|2021-06-29 19:39:00|11920|11918|11922|11919|11923|11920|11920|11918|2085
1624995560000|2021-06-29 19:39:20|11921|11920|11921|11919|11921|11920|11921|11919|300
1624995570000|2021-06-29 19:39:30|11920|11918|11918|11916|11920|11918|11918|11915|1133
1624995580000|2021-06-29 19:39:40||11915||11916||11916||11915|400
1624995590000|2021-06-29 19:39:50||11915||11917||11917||11915|100
1624995600000|2021-06-29 19:40:00|11917|11916|11920|11915|11920|11916|11917|11915|3316
1624995610000|2021-06-29 19:40:10|11918||11918||11918||11918||382
1624995620000|2021-06-29 19:40:20|11917|11914|11913|11910|11917|11914|11913|11910|640
1624995630000|2021-06-29 19:40:30|11912|11911|11914|11912|11914|11913|11912|11911|1546
1624995640000|2021-06-29 19:40:40|11913|11910|11911|11908|11913|11910|11909|11907|7620
1624995650000|2021-06-29 19:40:50||11907||11907||11907||11907|500
1624995660000|2021-06-29 19:41:00||11908||11909||11909||11907|1223
1624995670000|2021-06-29 19:41:10|11913|11910|11911|11909|11914|11911|11911|11908|600
1624995680000|2021-06-29 19:41:20|11910|11908|11910|11908|11910|11908|11910|11908|300
1624995690000|2021-06-29 19:41:30|11912|11907|11911|11908|11913|11910|11911|11907|701
1624995700000|2021-06-29 19:41:40|11910|11909|11910|11909|11910|11909|11910|11909|0
1624995710000|2021-06-29 19:41:50|11909|11908|11906|11903|11909|11908|11905|11903|900
1624995720000|2021-06-29 19:42:00||11902||11903||11903||11902|100
1624995730000|2021-06-29 19:42:10|11905|11902|11898|11894|11905|11902|11898|11894|2596
1624995740000|2021-06-29 19:42:20|11899|11895|11903|11900|11908|11902|11899|11895|2700
1624995750000|2021-06-29 19:42:30|11908|11901|11905|11902|11908|11902|11905|11901|400
1624995760000|2021-06-29 19:42:40||11900||11901||11902||11900|439
1624995770000|2021-06-29 19:42:50|11904|11900|11904|11901|11904|11902|11903|11900|100
1624995780000|2021-06-29 19:43:00|11903|11902|11900|11896|11903|11902|11900|11894|1013
1624995790000|2021-06-29 19:43:10|11899|11895|11898|11895|11899|11895|11898|11894|300
1624995800000|2021-06-29 19:43:20|11899|11896|11900|11898|11903|11899|11899|11896|2200
1624995810000|2021-06-29 19:43:30|11901|11899|11902|11898|11903|11900|11901|11898|2901
1624995820000|2021-06-29 19:43:40||11899||11898||11899||11898|0
1624995830000|2021-06-29 19:43:50|11900|11899|11898|11894|11902|11899|11897|11894|900
1624995840000|2021-06-29 19:44:00||11895||11895||11895||11895|100
1624995860000|2021-06-29 19:44:20|11897||11897||11897||11897||700
1624995870000|2021-06-29 19:44:30|11896|11894|11898|11895|11898|11896|11896|11894|3960
1624995890000|2021-06-29 19:44:50|11896||11897||11897||11896||200
1624995900000|2021-06-29 19:45:00|11898|11896|11900|11898|11901|11898|11897|11896|1901
1624995910000|2021-06-29 19:45:10|11899|11897|11900|11897|11900|11897|11899|11897|0
1624995920000|2021-06-29 19:45:20|||||||||100
1624995930000|2021-06-29 19:45:30|||||||||100
1624995950000|2021-06-29 19:45:50|11899|11896|11893|11890|11899|11896|11893|11890|2368
1624995960000|2021-06-29 19:46:00|11895|11891|11896|11893|11897|11893|11894|11891|4500
1624995970000|2021-06-29 19:46:10|11895|11895|11893|11890|11897|11895|11893|11890|2230
1624995990000|2021-06-29 19:46:30|11892|11889|11892|11889|11892|11889|11892|11889|1612
1624996000000|2021-06-29 19:46:40|||||||||250
1624996010000|2021-06-29 19:46:50||11890||11890||11890||11890|1900
1624996020000|2021-06-29 19:47:00|11893|11891|11894|11891|11897|11894|11893|11891|1692
1624996030000|2021-06-29 19:47:10|||||||||100
1624996060000|2021-06-29 19:47:40|||||||||100
1624996070000|2021-06-29 19:47:50|||||||||100
1624996080000|2021-06-29 19:48:00|11893|11892|11887|11883|11894|11893|11887|11883|6517
1624996090000|2021-06-29 19:48:10|11886|11882|11890|11887|11890|11887|11885|11882|2268
1624996100000|2021-06-29 19:48:20|11889|11886|11888|11885|11889|11887|11888|11885|100
1624996110000|2021-06-29 19:48:30|11889|11886|11889|11886|11889|11887|11889|11886|1200
1624996120000|2021-06-29 19:48:40||11887||11886||11887||11886|200
1624996130000|2021-06-29 19:48:50|11888|11887|11888|11886|11888|11887|11888|11886|669
1624996140000|2021-06-29 19:49:00|11887|11885|11885|11882|11887|11885|11884|11880|2200
1624996150000|2021-06-29 19:49:10|11884|11883|11882|11878|11885|11883|11882|11878|1149
1624996160000|2021-06-29 19:49:20|11883|11879|11893|11887|11893|11889|11883|11878|6804
1624996170000|2021-06-29 19:49:30|11894|11886|11899|11893|11900|11894|11894|11886|900
1624996180000|2021-06-29 19:49:40|11898|11892|11895|11891|11898|11892|11893|11889|400
1624996190000|2021-06-29 19:49:50|11892|11889|11892|11887|11892|11889|11892|11887|1458
1624996200000|2021-06-29 19:50:00|11893|11889|11896|11891|11905|11895|11893|11889|2602
1624996210000|2021-06-29 19:50:10|11895|11890|11894|11889|11896|11892|11892|11889|3235
1624996220000|2021-06-29 19:50:20|11892|11890|11886|11882|11892|11890|11886|11882|938
1624996230000|2021-06-29 19:50:30|11887|11883|11887|11883|11887|11884|11885|11882|2000
1624996240000|2021-06-29 19:50:40||11884||11884||11884||11883|400
1624996250000|2021-06-29 19:50:50|11889|11885|11886|11882|11889|11885|11884|11882|6340
1624996260000|2021-06-29 19:51:00|11885|11883|11883|11880|11885|11883|11882|11880|600
1624996270000|2021-06-29 19:51:10|11881|11879|11881|11879|11882|11881|11880|11879|1900
1624996280000|2021-06-29 19:51:20|11880|11878|11881|11877|11881|11879|11879|11875|1650
1624996290000|2021-06-29 19:51:30|11880|11878|11880|11877|11880|11878|11880|11877|300
1624996300000|2021-06-29 19:51:40|11879||11879||11879||11879||200
1624996310000|2021-06-29 19:51:50|11878|11878|11880|11877|11880|11879|11878|11877|2200
1624996320000|2021-06-29 19:52:00|11879|11878|11884|11880|11885|11881|11879|11877|3881
1624996330000|2021-06-29 19:52:10|11883|11881|11885|11883|11888|11885|11883|11881|1923
1624996340000|2021-06-29 19:52:20|11886|11884|11887|11884|11887|11884|11885|11883|1300
1624996350000|2021-06-29 19:52:30|11886|11885|11885|11882|11886|11885|11885|11882|2826
1624996360000|2021-06-29 19:52:40|||||||||200
1624996380000|2021-06-29 19:53:00|11884|11881|11883|11881|11884|11883|11881|11879|7299
1624996390000|2021-06-29 19:53:10||11882||11881||11882||11881|702
1624996400000|2021-06-29 19:53:20|11884|11882|11885|11883|11885|11883|11884|11881|2100
1624996410000|2021-06-29 19:53:30|11884|11882|11884|11881|11885|11883|11882|11881|2624
1624996420000|2021-06-29 19:53:40|11883|11880|11880|11879|11883|11880|11880|11878|1225
1624996430000|2021-06-29 19:53:50|11881|11878|11878|11875|11881|11880|11877|11874|5924
1624996440000|2021-06-29 19:54:00|11880|11877|11883|11879|11883|11879|11879|11875|2293
1624996450000|2021-06-29 19:54:10|||||||||300
1624996460000|2021-06-29 19:54:20|11882|11880|11882|11879|11883|11880|11882|11879|1310
1624996470000|2021-06-29 19:54:30|11881|11878|11878|11874|11881|11878|11878|11874|2833
1624996480000|2021-06-29 19:54:40|11877|11875|11877|11874|11877|11875|11877|11874|400
1624996490000|2021-06-29 19:54:50|11878|11875|11881|11879|11881|11879|11878|11875|5406
1624996500000|2021-06-29 19:55:00|11880|11878|11878|11875|11881|11878|11878|11875|3105
1624996510000|2021-06-29 19:55:10|11876|11876|11879|11876|11879|11876|11876|11876|2800
1624996520000|2021-06-29 19:55:20|11883|11877|11883|11879|11883|11880|11880|11877|3333
1624996530000|2021-06-29 19:55:30|11882|11880|11883|11879|11883|11880|11882|11879|1600
1624996540000|2021-06-29 19:55:40|11885|11880|11884|11883|11887|11883|11884|11880|4578
1624996550000|2021-06-29 19:55:50|11885|11882|11879|11877|11885|11882|11878|11876|6457
1624996560000|2021-06-29 19:56:00||11876||11877||11877||11876|1950
1624996570000|2021-06-29 19:56:10|11878|11876|11875|11874|11879|11877|11875|11874|4332
1624996580000|2021-06-29 19:56:20|11874|11873|11874|11873|11875|11874|11874|11872|8542
1624996590000|2021-06-29 19:56:30|11875|11874|11869|11867|11875|11874|11869|11867|4640
1624996600000|2021-06-29 19:56:40|11868|11866|11870|11869|11870|11869|11868|11866|6346
1624996610000|2021-06-29 19:56:50|11871|11870|11876|11873|11876|11874|11871|11870|9125
1624996620000|2021-06-29 19:57:00|11881|11874|11881|11876|11881|11876|11880|11873|2063
1624996630000|2021-06-29 19:57:10|11880|11875|11877|11874|11880|11875|11876|11874|3341
1624996640000|2021-06-29 19:57:20|11876|11873|11875|11872|11876|11873|11873|11871|2723
1624996650000|2021-06-29 19:57:30|11874|11871|11872|11870|11874|11872|11871|11870|3812
1624996660000|2021-06-29 19:57:40|11871|11869|11871|11869|11875|11873|11869|11868|7737
1624996670000|2021-06-29 19:57:50|11873|11870|11872|11870|11873|11871|11872|11870|1918
1624996680000|2021-06-29 19:58:00|11873|11871|11871|11870|11873|11872|11869|11867|6523
1624996690000|2021-06-29 19:58:10|11873|11871|11877|11873|11878|11873|11872|11871|1913
1624996700000|2021-06-29 19:58:20|11876|11874|11878|11875|11880|11878|11876|11873|3501
1624996710000|2021-06-29 19:58:30|11877|11876|11879|11877|11879|11878|11877|11876|2549
1624996720000|2021-06-29 19:58:40|11880|11878|11888|11883|11897|11890|11880|11878|20931
1624996730000|2021-06-29 19:58:50|11890|11884|11892|11888|11894|11888|11890|11884|2511
1624996740000|2021-06-29 19:59:00|11891|11887|11891|11888|11891|11888|11890|11887|4024
1624996750000|2021-06-29 19:59:10|11890|11887|11889|11887|11890|11887|11889|11887|2691
1624996760000|2021-06-29 19:59:20|11888||11888||11889||11888||2717
1624996770000|2021-06-29 19:59:30|11887|11885|11887|11885|11889|11886|11886|11885|2693
1624996780000|2021-06-29 19:59:40|11886|11886|11897|11893|11899|11896|11886|11886|12478
1624996790000|2021-06-29 19:59:50|11896|11890|11898|11894|11899|11894|11893|11886|3745
1625059800000|2021-06-30 13:30:00|11960|11870|11933|11890|11960|11890|11918|11870|14726
1625059810000|2021-06-30 13:30:10|11941|11891|11938|11900|11941|11900|11938|11891|100
1625059820000|2021-06-30 13:30:20|11937|11901|11936|11905|11944|11905|11936|11901|100
1625059830000|2021-06-30 13:30:30|11944|11906|11942|11909|11944|11916|11925|11905|200
1625059840000|2021-06-30 13:30:40|11941|11908|11934|11908|11943|11908|11934|11908|440
1625059850000|2021-06-30 13:30:50|11933||11933||11933||11933||0
1625059860000|2021-06-30 13:31:00|11932|11909|11933|11911|11933|11911|11931|11909|100
1625059870000|2021-06-30 13:31:10|11932|11910|11925|11910|11933|11912|11923|11910|0
1625059880000|2021-06-30 13:31:20|11930|11918|11930|11911|11930|11918|11930|11910|506
1625059890000|2021-06-30 13:31:30||11918||11918||11919||11911|500
1625059900000|2021-06-30 13:31:40||11919||11919||11919||11918|900
1625059910000|2021-06-30 13:31:50||11918||11919||11925||11918|1451
1625059920000|2021-06-30 13:32:00||11918||11918||11918||11918|0
1625059950000|2021-06-30 13:32:30|11931|11919|11935|11921|11937|11923|11931|11919|200
1625059970000|2021-06-30 13:32:50|11934|11919|11932|11914|11934|11919|11924|11913|600
1625059980000|2021-06-30 13:33:00|11931|11913|11921|11913|11931|11914|11921|11913|0
1625059990000|2021-06-30 13:33:10|11925|11914|11924|11914|11925|11914|11920|11913|200
1625060000000|2021-06-30 13:33:20|11921|11915|11924|11912|11924|11917|11921|11909|0
1625060010000|2021-06-30 13:33:30||11909||11912||11915||11909|200
1625060020000|2021-06-30 13:33:40|11923|11909|11923|11910|11923|11910|11923|11909|0
1625060030000|2021-06-30 13:33:50|11918|11909|11916|11905|11920|11910|11916|11905|400
1625060040000|2021-06-30 13:34:00|11915||11915||11916||11915||0
1625060060000|2021-06-30 13:34:20|11916||11916||11916||11916||200
1625060070000|2021-06-30 13:34:30|11915|11906|11916|11905|11916|11906|11915|11905|100
1625060080000|2021-06-30 13:34:40|11915|11906|11913|11897|11916|11907|11913|11897|100
1625060090000|2021-06-30 13:34:50|11906|11890|11892|11875|11906|11890|11884|11871|211
1625060100000|2021-06-30 13:35:00|11893|11890|11915|11889|11916|11890|11893|11876|530
1625060110000|2021-06-30 13:35:10|11914|11887|11915|11891|11915|11891|11913|11883|0
1625060120000|2021-06-30 13:35:20|11914|11892|11915|11893|11916|11893|11914|11892|0
1625060130000|2021-06-30 13:35:30|11916||11915||11916||11915||0
1625060140000|2021-06-30 13:35:40|11916|11894|11916|11894|11916|11895|11915|11894|100
1625060150000|2021-06-30 13:35:50|11915|11895|11912|11894|11916|11895|11912|11894|791
1625060160000|2021-06-30 13:36:00|11911|11895|11910|11895|11912|11896|11910|11895|100
1625060180000|2021-06-30 13:36:20||11896||11896||11896||11896|0
1625060190000|2021-06-30 13:36:30|11914|11897|11915|11906|11915|11906|11914|11897|400
1625060200000|2021-06-30 13:36:40|11914|11905|11911|11905|11915|11905|11911|11905|100
1625060230000|2021-06-30 13:37:10|11915|11907|11931|11910|11934|11914|11915|11907|449
1625060240000|2021-06-30 13:37:20|11932|11911|11926|11910|11932|11911|11926|11909|0
1625060250000|2021-06-30 13:37:30|11925|11909|11924|11912|11925|11912|11923|11909|100
1625060260000|2021-06-30 13:37:40|11923|11911|11923|11911|11923|11912|11923|11911|0
1625060270000|2021-06-30 13:37:50||11912||11912||11912||11911|0
1625060280000|2021-06-30 13:38:00|11922|11913|11915|11905|11923|11913|11915|11905|168
1625060290000|2021-06-30 13:38:10||11906||11907||11907||11905|730
1625060300000|2021-06-30 13:38:20|11921|11908|11915|11910|11921|11911|11915|11906|300
1625060310000|2021-06-30 13:38:30|11914|11909|11915|11906|11915|11910|11913|11906|1026
1625060320000|2021-06-30 13:38:40|11914||11913||11914||11913||0
1625060330000|2021-06-30 13:38:50|11912|11903|11912|11901|11912|11903|11912|11901|200
1625060340000|2021-06-30 13:39:00|11918|11902|11921|11911|11921|11911|11918|11902|1654
1625060350000|2021-06-30 13:39:10|11925|11916|11925|11914|11925|11916|11924|11912|800
1625060360000|2021-06-30 13:39:20||11911||11912||11912||11911|100
1625060410000|2021-06-30 13:40:10|11931|11914|11936|11926|11938|11926|11931|11914|1700
1625060420000|2021-06-30 13:40:20|11937|11927|11955|11939|11961|11945|11937|11927|1545
1625060430000|2021-06-30 13:40:30|11954|11940|11954|11942|11955|11942|11954|11938|0
1625060440000|2021-06-30 13:40:40||11943||11942||11943||11942|388
1625060450000|2021-06-30 13:40:50|11953|11943|11953|11943|11954|11943|11953|11943|458
1625060460000|2021-06-30 13:41:00|11952|11944|11944|11929|11952|11945|11943|11923|503
1625060480000|2021-06-30 13:41:20|11930|11930|11941|11932|11944|11932|11930|11928|320
1625060500000|2021-06-30 13:41:40|11940|11931|11936|11925|11940|11931|11926|11910|1120
1625060510000|2021-06-30 13:41:50|11935|11928|11936|11928|11936|11928|11934|11928|100
1625060520000|2021-06-30 13:42:00|11935|11926|11931|11919|11936|11926|11929|11917|300
1625060530000|2021-06-30 13:42:10|11930|11917|11930|11918|11931|11921|11926|11917|0
1625060540000|2021-06-30 13:42:20|11928|11920|11932|11923|11936|11924|11928|11920|300
1625060550000|2021-06-30 13:42:30|11933|11924|11936|11927|11936|11927|11933|11924|600
1625060570000|2021-06-30 13:42:50||11925||11925||11926||11925|100
1625060580000|2021-06-30 13:43:00||11926||11925||11926||11925|0
1625060590000|2021-06-30 13:43:10|11935|11927|11932|11925|11935|11927|11932|11925|0
1625060600000|2021-06-30 13:43:20|11931|11923|11930|11923|11932|11923|11930|11923|500
1625060610000|2021-06-30 13:43:30|11936|11926|11946|11933|11949|11933|11934|11926|453
1625060620000|2021-06-30 13:43:40|11948|11934|11945|11934|11948|11935|11945|11932|120
1625060630000|2021-06-30 13:43:50|11944|11935|11944|11935|11944|11937|11944|11934|0
1625060640000|2021-06-30 13:44:00|||||||||100
1625060650000|2021-06-30 13:44:10|11943|11936|11943|11936|11943|11937|11943|11935|0
1625060660000|2021-06-30 13:44:20||11937||11936||11937||11936|0
1625060670000|2021-06-30 13:44:30|||||||||100
1625060680000|2021-06-30 13:44:40|11948|11937|11950|11940|11950|11940|11948|11936|100
1625060700000|2021-06-30 13:45:00|11956|11941|11958|11947|11958|11947|11956|11941|900
1625060710000|2021-06-30 13:45:10|11957|11944|11948|11940|11958|11947|11945|11940|1050
1625060720000|2021-06-30 13:45:20|11957|11944|11952|11944|11957|11944|11952|11944|0
1625060730000|2021-06-30 13:45:30|11948|11941|11951|11941|11951|11941|11948|11941|300
1625060750000|2021-06-30 13:45:50|11950|11940|11938|11926|11950|11940|11934|11923|1212
1625060760000|2021-06-30 13:46:00|11937|11927|11937|11927|11937|11928|11937|11927|100
1625060780000|2021-06-30 13:46:20|||||||||200
1625060800000|2021-06-30 13:46:40|11929|11928|11921|11914|11929|11928|11921|11914|506
1625060810000|2021-06-30 13:46:50|11917|11907|11916|11902|11917|11912|11915|11900|500
1625060820000|2021-06-30 13:47:00||11903||11906||11906||11903|0
1625060830000|2021-06-30 13:47:10|11915|11905|11912|11905|11916|11906|11912|11903|0
1625060840000|2021-06-30 13:47:20|11913|11906|11927|11913|11930|11917|11913|11906|1200
1625060850000|2021-06-30 13:47:30||11914||11915||11915||11914|0
1625060860000|2021-06-30 13:47:40|11928|11916|11930|11919|11930|11924|11928|11916|2100
1625060870000|2021-06-30 13:47:50|11936|11920|11938|11923|11941|11926|11934|11920|482
1625060880000|2021-06-30 13:48:00|11946|11924|11938|11924|11946|11926|11938|11924|200
1625060890000|2021-06-30 13:48:10|11937|11925|11935|11925|11937|11925|11935|11925|286
1625060900000|2021-06-30 13:48:20|11939|11926|11939|11930|11939|11930|11930|11926|200
1625060920000|2021-06-30 13:48:40|11938|11929|11937|11925|11939|11929|11934|11925|1127
1625060930000|2021-06-30 13:48:50|11936|11926|11928|11918|11937|11927|11927|11918|1170
1625060940000|2021-06-30 13:49:00|11927|11919|11928|11918|11928|11919|11921|11909|500
1625060950000|2021-06-30 13:49:10||11914||11919||11919||11914|0
1625060960000|2021-06-30 13:49:20|11931|11920|11936|11925|11936|11925|11930|11920|400
1625060970000|2021-06-30 13:49:30|11935|11924|11935|11922|11936|11926|11935|11921|0
1625060980000|2021-06-30 13:49:40|11934|11926|11935|11926|11935|11926|11934|11926|100
1625060990000|2021-06-30 13:49:50|11936|11927|11942|11929|11943|11930|11936|11927|100
1625061000000|2021-06-30 13:50:00|11943|11930|11944|11930|11949|11935|11942|11929|300
1625061010000|2021-06-30 13:50:10|11943|11931|11941|11933|11944|11935|11941|11926|0
1625061020000|2021-06-30 13:50:20|11940|11932|11940|11933|11940|11933|11940|11927|100
1625061030000|2021-06-30 13:50:30|11942|11934|11945|11934|11948|11935|11942|11933|200
1625061040000|2021-06-30 13:50:40|11949|11944|11956|11945|11958|11945|11949|11944|100
1625061050000|2021-06-30 13:50:50|11960|11946|11959|11946|11963|11946|11959|11946|412
1625061060000|2021-06-30 13:51:00||11947||11947||11953||11947|300
1625061070000|2021-06-30 13:51:10|11963|11953|11943|11934|11969|11958|11943|11934|7101
1625061080000|2021-06-30 13:51:20|11940|11932|11937|11929|11940|11932|11934|11926|400
1625061090000|2021-06-30 13:51:30|11944|11930|11944|11932|11950|11934|11943|11930|1107
1625061100000|2021-06-30 13:51:40|11943|11933|11942|11929|11947|11934|11927|11923|2335
1625061110000|2021-06-30 13:51:50|11941|11928|11932|11919|11941|11930|11932|11917|100
1625061120000|2021-06-30 13:52:00||11918||11922||11922||11918|300
1625061130000|2021-06-30 13:52:10|11931|11918|11940|11929|11940|11930|11930|11917|0
1625061140000|2021-06-30 13:52:20||11930||11930||11930||11930|0
1625061150000|2021-06-30 13:52:30|11939|11927|11939|11928|11940|11930|11934|11921|300
1625061160000|2021-06-30 13:52:40|11936|11929|11937|11928|11940|11929|11936|11928|0
1625061170000|2021-06-30 13:52:50|11936|11931|11940|11924|11944|11931|11936|11924|100
1625061180000|2021-06-30 13:53:00|11939|11925|11940|11929|11940|11931|11939|11925|0
1625061190000|2021-06-30 13:53:10||11931||11932||11932||11931|0
1625061200000|2021-06-30 13:53:20|11942|11936|11948|11938|11950|11938|11942|11936|100
1625061240000|2021-06-30 13:54:00|11947|11943|11940|11932|11947|11943|11940|11932|1500
1625061250000|2021-06-30 13:54:10|11941|11933|11943|11934|11943|11936|11941|11933|300
1625061260000|2021-06-30 13:54:20|11950|11935|11949|11940|11950|11941|11949|11934|200
1625061270000|2021-06-30 13:54:30|||||||||300
1625061290000|2021-06-30 13:54:50|11948|11941|11949|11941|11949|11941|11945|11941|100
1625061300000|2021-06-30 13:55:00|11950|11942|11961|11946|11971|11969|11950|11941|36738
1625061310000|2021-06-30 13:55:10|11960|11945|11960|11948|11961|11949|11959|11944|2151
1625061320000|2021-06-30 13:55:20|11959|11947|11951|11944|11959|11950|11950|11941|2253
1625061330000|2021-06-30 13:55:30|11953|11945|11964|11950|11964|11950|11953|11945|2655
1625061340000|2021-06-30 13:55:40||11951||11951||11951||11951|575
1625061350000|2021-06-30 13:55:50|11961|11950|11955|11944|11961|11950|11955|11941|400
1625061360000|2021-06-30 13:56:00|11954|11943|11951|11941|11954|11943|11951|11941|0
1625061370000|2021-06-30 13:56:10|11950|11944|11944|11936|11951|11944|11943|11932|471
1625061380000|2021-06-30 13:56:20|11946|11937|11950|11939|11950|11941|11946|11937|1198
1625061420000|2021-06-30 13:57:00||11937||11939||11939||11937|0
1625061430000|2021-06-30 13:57:10|11949|11938|11949|11935|11949|11938|11948|11934|100
1625061440000|2021-06-30 13:57:20|11948|11934|11948|11936|11949|11937|11947|11934|100
1625061450000|2021-06-30 13:57:30||11937||11937||11937||11937|0
1625061460000|2021-06-30 13:57:40|11946|11938|11945|11938|11946|11938|11945|11938|0
1625061470000|2021-06-30 13:57:50|11948|11939|11961|11950|11961|11950|11948|11939|800
1625061480000|2021-06-30 13:58:00|11964|11951|11970|11952|11983|11968|11959|11950|2225
1625061490000|2021-06-30 13:58:10|11969|11953|11969|11955|11970|11955|11969|11953|200
1625061500000|2021-06-30 13:58:20||11956||11956||11956||11955|100
1625061510000|2021-06-30 13:58:30||11957||11957||11957||11957|0
1625061520000|2021-06-30 13:58:40|11966|11956|11957|11948|11969|11957|11957|11946|1400
1625061530000|2021-06-30 13:58:50|11956|11947|11957|11948|11957|11949|11953|11947|500
1625061540000|2021-06-30 13:59:00||11949||11948||11950||11948|2700
1625061550000|2021-06-30 13:59:10|11963|11949|11963|11951|11963|11954|11963|11949|1391
1625061560000|2021-06-30 13:59:20|11962|11952|11963|11954|11963|11956|11960|11951|1220
1625061570000|2021-06-30 13:59:30|11965|11955|11965|11959|11965|11961|11963|11955|200
1625061580000|2021-06-30 13:59:40|11971|11960|11976|11966|11976|11966|11965|11960|100
1625061590000|2021-06-30 13:59:50|11975|11965|11975|11965|11976|11965|11975|11965|0
1625061600000|2021-06-30 14:00:00||11966||11967||11968||11965|0
1625061610000|2021-06-30 14:00:10|11984|11968|11994|11977|11994|11977|11983|11968|100
1625061620000|2021-06-30 14:00:20|11992|11978|11999|11978|12009|11995|11992|11977|3050
1625061630000|2021-06-30 14:00:30|11998|11979|11982|11969|11998|11980|11981|11965|1450
1625061640000|2021-06-30 14:00:40||11970||11971||11971||11970|0
1625061650000|2021-06-30 14:00:50||11972||11972||11972||11971|200
1625061660000|2021-06-30 14:01:00||11971||11973||11973||11971|0
1625061670000|2021-06-30 14:01:10|11987|11974|11986|11976|11987|11978|11986|11974|1500
1625061700000|2021-06-30 14:01:40|11981|11977|11988|11980|11988|11981|11981|11976|300
1625061710000|2021-06-30 14:01:50||11977||11978||11979||11977|0
1625061720000|2021-06-30 14:02:00|||||||||111
1625061730000|2021-06-30 14:02:10|11987|11977|11982|11976|11987|11977|11981|11976|1324
1625061740000|2021-06-30 14:02:20|11987|11979|11997|11984|11997|11986|11979|11976|2210
1625061750000|2021-06-30 14:02:30|11996|11985|11995|11985|11996|11985|11995|11985|750
1625061760000|2021-06-30 14:02:40|11994|11984|11993|11978|11994|11985|11993|11978|899
1625061770000|2021-06-30 14:02:50|11992|11981|11990|11978|11993|11982|11989|11978|900
1625061780000|2021-06-30 14:03:00|11989|11980|11986|11979|11989|11981|11982|11978|1976
1625061790000|2021-06-30 14:03:10|||||||||300
1625061800000|2021-06-30 14:03:20|11988|11980|11998|11990|11999|11990|11988|11980|819
1625061810000|2021-06-30 14:03:30|12000|11991|12000|11996|12000|11996|12000|11991|600
1625061820000|2021-06-30 14:03:40|12004|11997|12006|11999|12006|11999|12004|11997|200
1625061830000|2021-06-30 14:03:50|12005|12002|12001|11992|12005|12002|11999|11989|2480
1625061840000|2021-06-30 14:04:00|12000|11991|12000|11991|12000|11991|12000|11991|133
1625061850000|2021-06-30 14:04:10||11992||11991||11992||11991|200
1625061860000|2021-06-30 14:04:20|12006|11992|12004|11994|12007|11997|12004|11992|1573
1625061870000|2021-06-30 14:04:30|12003||12001||12003||12001||205
1625061890000|2021-06-30 14:04:50|12000|11993|11993|11989|12000|11993|11991|11989|4300
1625061900000|2021-06-30 14:05:00|11997|11991|11996|11990|12000|11992|11993|11990|780
1625061910000|2021-06-30 14:05:10|12000|11993|12005|11994|12005|11994|12000|11993|900
1625061920000|2021-06-30 14:05:20|12004|11996|12005|11996|12005|11996|12004|11996|143
1625061930000|2021-06-30 14:05:30|12004|11995|12001|11993|12005|11995|12001|11993|0
1625061940000|2021-06-30 14:05:40|12000|11991|11995|11989|12000|11991|11995|11989|627
1625061950000|2021-06-30 14:05:50|11993|11987|11992|11983|11993|11987|11991|11981|311
1625061960000|2021-06-30 14:06:00||11986||11985||11986||11983|0
1625061970000|2021-06-30 14:06:10|11995|11987|11997|11990|11997|11990|11995|11984|1470
1625061980000|2021-06-30 14:06:20|||||||||200
1625061990000|2021-06-30 14:06:30||11991||11993||11993||11991|100
1625062000000|2021-06-30 14:06:40|12000|11994|12000|11993|12000|11995|12000|11993|100
1625062010000|2021-06-30 14:06:50|||||||||100
1625062020000|2021-06-30 14:07:00|||||||||100
1625062040000|2021-06-30 14:07:20|||||||||100
1625062050000|2021-06-30 14:07:30|||||||||407
1625062060000|2021-06-30 14:07:40|||||||||100
1625062070000|2021-06-30 14:07:50|||||||||200
1625062080000|2021-06-30 14:08:00||11994||11994||11994||11993|100
1625062090000|2021-06-30 14:08:10|12004|11995|12008|11997|12010|11999|12004|11995|3700
1625062100000|2021-06-30 14:08:20|12007|11998|12002|11993|12007|12000|11999|11993|2400
1625062110000|2021-06-30 14:08:30|11999|11995|11999|11993|11999|11996|11999|11993|200
1625062120000|2021-06-30 14:08:40|11995|11994|11994|11989|11999|11994|11994|11987|875
1625062130000|2021-06-30 14:08:50|11999|11987|11999|11992|12000|11996|11999|11987|1814
1625062140000|2021-06-30 14:09:00|12000|11993|12009|11999|12009|11999|12000|11993|1190
1625062150000|2021-06-30 14:09:10|12008|12000|12001|11995|12008|12001|12001|11991|1184
1625062160000|2021-06-30 14:09:20|12000|11994|12000|11993|12000|11997|12000|11993|100
1625062170000|2021-06-30 14:09:30||11994||11994||11994||11994|0
1625062180000|2021-06-30 14:09:40|12005|11997|12004|11998|12006|12000|12003|11996|1300
1625062190000|2021-06-30 14:09:50|12003|11997|12001|11997|12004|12000|12001|11997|7800
1625062200000|2021-06-30 14:10:00|12000|11996|12000|11996|12000|11997|12000|11996|530
1625062210000|2021-06-30 14:10:10|12001|11998|12001|11996|12001|11999|12001|11996|900
1625062220000|2021-06-30 14:10:20|12000||12000||12000||12000||0
1625062230000|2021-06-30 14:10:30|12003|11998|12001|11996|12003|11999|12000|11996|6300
1625062240000|2021-06-30 14:10:40|12000|11995|11999|11995|12000|11996|11999|11994|900
1625062250000|2021-06-30 14:10:50|12000|11994|12004|11998|12004|11998|12000|11994|1600
1625062260000|2021-06-30 14:11:00|12008|11999|12017|12008|12019|12010|12008|11999|1735
1625062270000|2021-06-30 14:11:10|12018|12009|12024|12014|12024|12016|12018|12008|5300
1625062280000|2021-06-30 14:11:20|12020|12015|12024|12015|12024|12016|12020|12010|200
1625062290000|2021-06-30 14:11:30|12023|12014|12025|12016|12025|12016|12023|12014|600
1625062300000|2021-06-30 14:11:40|12031|12017|12029|12019|12031|12025|12025|12016|1400
1625062310000|2021-06-30 14:11:50|12030|12023|12037|12023|12037|12024|12030|12023|0
1625062320000|2021-06-30 14:12:00|12035|12024|12038|12027|12039|12030|12032|12024|0
1625062330000|2021-06-30 14:12:10|||||||||200
1625062340000|2021-06-30 14:12:20|12037||12036||12037||12035||500
1625062350000|2021-06-30 14:12:30|12030|12028|12035|12027|12036|12031|12030|12026|839
1625062360000|2021-06-30 14:12:40|||||||||100
1625062380000|2021-06-30 14:13:00|12034||12035||12035||12034||300
1625062400000|2021-06-30 14:13:20|12034|12026|12021|12015|12034|12027|12021|12015|4809
1625062410000|2021-06-30 14:13:30|12020|12016|12016|12009|12021|12016|12016|12004|1410
1625062420000|2021-06-30 14:13:40||12010||12010||12010||12010|100
1625062430000|2021-06-30 14:13:50||12011||12006||12011||12006|100
1625062450000|2021-06-30 14:14:10|12015|12007|12015|12010|12015|12010|12015|12006|500
1625062460000|2021-06-30 14:14:20|12014|12008|12013|12004|12015|12010|12013|12004|100
1625062470000|2021-06-30 14:14:30|12012|12005|12024|12013|12025|12013|12008|11997|1400
1625062480000|2021-06-30 14:14:40|12023|12012|12021|12009|12023|12012|12021|12008|0
1625062490000|2021-06-30 14:14:50|12020|12008|12020|12009|12020|12010|12020|12008|0
1625062500000|2021-06-30 14:15:00|12019|12010|12017|12010|12020|12010|12017|12009|0
1625062510000|2021-06-30 14:15:10|||||||||700
1625062520000|2021-06-30 14:15:20|12020|12014|12025|12017|12025|12018|12020|12014|900
1625062530000|2021-06-30 14:15:30||12018||12019||12019||12018|0
1625062540000|2021-06-30 14:15:40|12024|12020|12024|12019|12024|12021|12023|12019|1270
1625062550000|2021-06-30 14:15:50||12020||12020||12020||12020|100
1625062560000|2021-06-30 14:16:00|12023|12019|12024|12019|12024|12019|12023|12019|730
1625062570000|2021-06-30 14:16:10|12025|12022|12027|12022|12030|12024|12025|12022|904
1625062580000|2021-06-30 14:16:20|12029|12023|12033|12027|12036|12027|12029|12023|1853
1625062590000|2021-06-30 14:16:30|12032|12024|12031|12024|12032|12024|12031|12024|0
1625062600000|2021-06-30 14:16:40|12033|12025|12040|12029|12040|12030|12033|12025|1919
1625062610000|2021-06-30 14:16:50|12036||12036||12036||12036||200
1625062620000|2021-06-30 14:17:00|||||||||100
1625062630000|2021-06-30 14:17:10|12040|12030|12040|12037|12040|12038|12038|12030|1800
1625062640000|2021-06-30 14:17:20|12044|12038|12040|12036|12045|12038|12037|12036|1999
1625062650000|2021-06-30 14:17:30|12044|12037|12046|12037|12046|12038|12044|12036|1413
1625062660000|2021-06-30 14:17:40|12045|12038|12050|12046|12050|12046|12045|12037|600
1625062670000|2021-06-30 14:17:50|12049|12044|12049|12046|12049|12046|12047|12044|1873
1625062680000|2021-06-30 14:18:00|12048|12045|12051|12047|12055|12048|12048|12045|710
1625062690000|2021-06-30 14:18:10|12054|12049|12056|12049|12057|12049|12054|12049|200
1625062710000|2021-06-30 14:18:30||12050||12050||12050||12050|130
1625062720000|2021-06-30 14:18:40|12054|12053|12050|12048|12055|12053|12048|12046|3151
1625062730000|2021-06-30 14:18:50|12049|12046|12050|12046|12050|12046|12049|12046|200
1625062740000|2021-06-30 14:19:00|12053|12047|12054|12047|12056|12048|12050|12046|1201
1625062750000|2021-06-30 14:19:10|12052|12046|12052|12046|12055|12050|12049|12045|2020
1625062760000|2021-06-30 14:19:20|12051|12045|12051|12045|12051|12045|12049|12045|100
1625062770000|2021-06-30 14:19:30|12054|12046|12058|12053|12058|12053|12051|12045|0
1625062780000|2021-06-30 14:19:40|12060|12054|12061|12055|12066|12056|12060|12053|200
1625062790000|2021-06-30 14:19:50|12066|12056|12061|12055|12066|12058|12060|12055|100
1625062800000|2021-06-30 14:20:00|12060|12057|12064|12061|12067|12061|12060|12057|1417
1625062810000|2021-06-30 14:20:10|12063|12060|12063|12061|12067|12064|12061|12056|2680
1625062820000|2021-06-30 14:20:20|12067|12062|12067|12062|12067|12062|12066|12061|1010
1625062830000|2021-06-30 14:20:30|12070|12064|12069|12063|12072|12065|12069|12062|1100
1625062840000|2021-06-30 14:20:40||12064||12063||12064||12063|0
1625062860000|2021-06-30 14:21:00|||||||||100
1625062880000|2021-06-30 14:21:20|||||||||200
1625062890000|2021-06-30 14:21:30|12068||12068||12068||12068||0
1625062900000|2021-06-30 14:21:40|12067|12062|12068|12062|12068|12062|12067|12062|500
1625062910000|2021-06-30 14:21:50||12064||12062||12064||12062|100
1625062930000|2021-06-30 14:22:10|12067|12061|12066|12059|12067|12061|12062|12055|2483
1625062940000|2021-06-30 14:22:20|12063|12058|12058|12049|12063|12062|12058|12049|1149
1625062950000|2021-06-30 14:22:30|12057|12048|12056|12048|12058|12049|12055|12048|0
1625062960000|2021-06-30 14:22:40|12055||12055||12056||12055||200
1625062970000|2021-06-30 14:22:50|12053||12055||12055||12053||0
1625062980000|2021-06-30 14:23:00|12050|12049|12055|12050|12055|12050|12050|12049|400
1625062990000|2021-06-30 14:23:10|12054|12048|12060|12055|12060|12056|12053|12048|1392
1625063000000|2021-06-30 14:23:20|||||||||100
1625063010000|2021-06-30 14:23:30|12062|12056|12065|12058|12065|12058|12062|12056|7500
1625063020000|2021-06-30 14:23:40|12058|12057|12065|12057|12065|12060|12058|12056|2458
1625063040000|2021-06-30 14:24:00|12067|12060|12064|12063|12068|12065|12061|12055|3958
1625063050000|2021-06-30 14:24:10|12063|12059|12074|12064|12074|12066|12063|12059|2530
1625063060000|2021-06-30 14:24:20|12075|12065|12075|12067|12075|12067|12074|12065|0
1625063070000|2021-06-30 14:24:30|12077|12068|12074|12067|12081|12075|12073|12066|9568
1625063080000|2021-06-30 14:24:40|12075|12071|12072|12067|12080|12074|12072|12067|4587
1625063090000|2021-06-30 14:24:50|12069|12066|12056|12050|12069|12066|12056|12050|700
1625063120000|2021-06-30 14:25:20|12060|12051|12064|12057|12066|12057|12059|12051|1346
1625063130000|2021-06-30 14:25:30|12063|12054|12061|12053|12064|12054|12059|12053|201
1625063140000|2021-06-30 14:25:40|12060||12061||12061||12060||0
1625063150000|2021-06-30 14:25:50|12060|12054|12064|12054|12064|12054|12060|12054|0
1625063160000|2021-06-30 14:26:00|12063|12055|12068|12057|12068|12058|12063|12054|0
1625063170000|2021-06-30 14:26:10|12071|12058|12069|12061|12071|12063|12069|12058|0
1625063200000|2021-06-30 14:26:40|||||||||750
1625063220000|2021-06-30 14:27:00||12062||12062||12062||12062|0
1625063260000|2021-06-30 14:27:40|12068||12069||12069||12066||600
1625063270000|2021-06-30 14:27:50|12068|12061|12069|12061|12069|12062|12068|12061|600
1625063280000|2021-06-30 14:28:00|12068|12062|12067|12062|12068|12062|12066|12061|100
1625063290000|2021-06-30 14:28:10|12062|12061|12056|12052|12062|12061|12056|12051|14696
1625063300000|2021-06-30 14:28:20|12052|12051|12039|12029|12052|12051|12032|12020|3755
1625063310000|2021-06-30 14:28:30|12038|12028|12034|12028|12038|12028|12034|12028|100
1625063330000|2021-06-30 14:28:50|12033|12023|12028|12016|12034|12023|12023|12014|10735
1625063340000|2021-06-30 14:29:00|12025|12013|12028|12015|12028|12015|12025|12013|300
1625063350000|2021-06-30 14:29:10|12027|12016|12025|12016|12028|12021|12017|12015|11725
1625063360000|2021-06-30 14:29:20||12017||12018||12018||12016|760
1625063370000|2021-06-30 14:29:30||12019||12019||12020||12019|237
1625063390000|2021-06-30 14:29:50|12027|12020|12041|12031|12045|12032|12027|12020|1066
1625063400000|2021-06-30 14:30:00||12032||12032||12032||12032|0
1625063410000|2021-06-30 14:30:10|12040|12033|12040|12031|12041|12034|12037|12031|809
1625063420000|2021-06-30 14:30:20|12039|12033|12030|12024|12040|12033|12027|12011|900
1625063430000|2021-06-30 14:30:30||12023||12023||12026||12022|0
1625063460000|2021-06-30 14:31:00||12020||12021||12022||12020|0
1625063470000|2021-06-30 14:31:10||12022||12022||12022||12021|700
1625063480000|2021-06-30 14:31:20||12023||12022||12023||12022|0
1625063500000|2021-06-30 14:31:40|12031|12023|12040|12032|12046|12032|12031|12023|2297
1625063510000|2021-06-30 14:31:50|12036|12031|12035|12030|12036|12031|12035|12028|1000
1625063530000|2021-06-30 14:32:10|12042|12031|12040|12034|12044|12034|12040|12031|720
1625063540000|2021-06-30 14:32:20||12033||12033||12034||12033|100
1625063550000|2021-06-30 14:32:30|12039|12032|12039|12033|12040|12034|12038|12032|400
1625063570000|2021-06-30 14:32:50||12034||12034||12034||12033|0
1625063580000|2021-06-30 14:33:00|12038|12033|12038|12033|12039|12034|12037|12033|876
1625063590000|2021-06-30 14:33:10|12039|12034|12045|12037|12050|12039|12039|12034|1410
1625063600000|2021-06-30 14:33:20||12038||12038||12039||12038|432
1625063610000|2021-06-30 14:33:30|12044||12044||12044||12044||0
1625063620000|2021-06-30 14:33:40|12043|12037|12037|12031|12043|12037|12037|12030|1186
1625063630000|2021-06-30 14:33:50|12042|12032|12047|12034|12047|12034|12041|12032|700
1625063640000|2021-06-30 14:34:00|12045||12043||12045||12043||0
1625063650000|2021-06-30 14:34:10|12035|12033|12039|12031|12043|12033|12035|12030|600
1625063660000|2021-06-30 14:34:20||12030||12031||12031||12030|0
1625063670000|2021-06-30 14:34:30|12041|12032|12044|12034|12044|12036|12041|12032|1356
1625063680000|2021-06-30 14:34:40|12043|12035|12043|12033|12044|12036|12039|12031|1050
1625063690000|2021-06-30 14:34:50||12035||12035||12035||12035|200
1625063700000|2021-06-30 14:35:00|12042|12034|12037|12031|12042|12034|12037|12031|0
1625063710000|2021-06-30 14:35:10|12036|12030|12035|12030|12036|12031|12035|12030|500
1625063720000|2021-06-30 14:35:20|12032|12027|12031|12024|12035|12028|12031|12024|700
1625063740000|2021-06-30 14:35:40|12030|12025|12029|12024|12031|12025|12029|12019|100
1625063750000|2021-06-30 14:35:50|12030|12025|12035|12026|12035|12026|12030|12025|773
1625063760000|2021-06-30 14:36:00||12027||12028||12028||12027|0
1625063770000|2021-06-30 14:36:10||12029||12029||12030||12029|100
1625063800000|2021-06-30 14:36:40|12033|12030|12033|12029|12033|12030|12033|12029|200
1625063810000|2021-06-30 14:36:50|12032|12027|12029|12023|12032|12027|12028|12022|500
1625063820000|2021-06-30 14:37:00||12024||12024||12024||12023|0
1625063830000|2021-06-30 14:37:10|12028|12023|12021|12015|12028|12023|12021|12015|800
1625063840000|2021-06-30 14:37:20|12027|12016|12022|12018|12027|12019|12021|12016|789
1625063850000|2021-06-30 14:37:30|12021|12016|12021|12015|12021|12016|12021|12015|413
1625063860000|2021-06-30 14:37:40|12020|12017|12018|12010|12020|12017|12018|12010|0
1625063870000|2021-06-30 14:37:50||12011||12012||12012||12011|0
1625063890000|2021-06-30 14:38:10||12013||12013||12013||12013|0
1625063900000|2021-06-30 14:38:20|12017|12012|12016|12011|12017|12012|12016|12011|300
1625063910000|2021-06-30 14:38:30|12014|12008|12011|12007|12014|12008|12011|12007|100
1625063930000|2021-06-30 14:38:50|12010|12004|12009|12003|12010|12004|12009|12001|0
1625063940000|2021-06-30 14:39:00|12011|12004|12019|12010|12021|12010|12011|12004|580
1625063950000|2021-06-30 14:39:10|12018|12009|12016|12009|12018|12010|12016|12009|100
1625063960000|2021-06-30 14:39:20||12010||12011||12011||12010|200
1625063970000|2021-06-30 14:39:30|12017|12012|12022|12014|12022|12014|12017|12011|300
1625063980000|2021-06-30 14:39:40|||||||||303
1625064000000|2021-06-30 14:40:00|12021|12015|12016|12011|12022|12015|12016|12011|1520
1625064010000|2021-06-30 14:40:10|12013|12009|12016|12012|12022|12013|12013|12009|1196
1625064020000|2021-06-30 14:40:20|12015|12009|12020|12011|12023|12013|12014|12009|100
1625064030000|2021-06-30 14:40:30||12012||12013||12013||12011|0
1625064040000|2021-06-30 14:40:40||12012||12009||12012||12009|0
1625064050000|2021-06-30 14:40:50|12019|12008|12003|11998|12019|12008|12002|11996|4496
1625064060000|2021-06-30 14:41:00|12002||12002||12002||12002||0
1625064070000|2021-06-30 14:41:10||11999||11998||11999||11998|0
1625064080000|2021-06-30 14:41:20|12000|11994|12000|11993|12000|11996|11999|11993|585
1625064090000|2021-06-30 14:41:30|11999|11992|11998|11994|11999|11995|11998|11989|0
1625064100000|2021-06-30 14:41:40|12000|11996|12000|11996|12000|11999|12000|11996|986
1625064110000|2021-06-30 14:41:50||11997||11997||11997||11997|0
1625064120000|2021-06-30 14:42:00|11999|11996|11995|11991|11999|11996|11995|11987|712
1625064130000|2021-06-30 14:42:10|11994|11992|12000|11992|12000|11992|11994|11992|530
1625064140000|2021-06-30 14:42:20|11998|11993|12000|11993|12000|11993|11998|11993|100
1625064150000|2021-06-30 14:42:30|11999|11991|11999|11991|11999|11991|11999|11991|0
1625064160000|2021-06-30 14:42:40|11998|11992|11999|11991|11999|11992|11998|11991|0
1625064170000|2021-06-30 14:42:50|11998||11998||11999||11997||0
1625064180000|2021-06-30 14:43:00||11992||11991||11992||11991|751
1625064200000|2021-06-30 14:43:20|11997|11992|11997|11992|11997|11992|11997|11991|500
1625064210000|2021-06-30 14:43:30|11996|11991|11994|11990|11996|11991|11993|11990|952
1625064220000|2021-06-30 14:43:40|11993|11988|11994|11989|11994|11989|11993|11988|100
1625064230000|2021-06-30 14:43:50|11996|11991|11996|11991|11996|11992|11996|11991|434
1625064240000|2021-06-30 14:44:00||11992||11991||11992||11991|800
1625064250000|2021-06-30 14:44:10|||||||||200
1625064260000|2021-06-30 14:44:20|11995||11995||11995||11995||183
1625064270000|2021-06-30 14:44:30|11997|11992|12007|12002|12008|12004|11997|11992|2807
1625064280000|2021-06-30 14:44:40|||||||||100
1625064290000|2021-06-30 14:44:50|||||||||100
1625064300000|2021-06-30 14:45:00|12010|12003|12015|12007|12017|12008|12010|12003|720
1625064310000|2021-06-30 14:45:10|12010|12006|12004|11998|12010|12006|12004|11998|1520
1625064320000|2021-06-30 14:45:20|12003|11999|12004|11999|12004|11999|12003|11998|0
1625064330000|2021-06-30 14:45:30||11998||11998||11999||11998|0
1625064340000|2021-06-30 14:45:40|12006|12000|12010|12002|12013|12002|12006|12000|400
1625064350000|2021-06-30 14:45:50||12004||12004||12004||12004|100
1625064360000|2021-06-30 14:46:00|12015|12005|12020|12014|12020|12014|12015|12005|400
1625064370000|2021-06-30 14:46:10|12019|12013|12014|12006|12019|12014|12011|12006|6600
1625064380000|2021-06-30 14:46:20|12013|12007|12013|12004|12013|12009|12012|12004|300
1625064390000|2021-06-30 14:46:30|12012|12001|12011|12005|12013|12006|12006|11999|1465
1625064400000|2021-06-30 14:46:40|12012|12006|12016|12012|12016|12013|12012|12006|1245
1625064420000|2021-06-30 14:47:00|12015|12009|12011|12007|12015|12009|12011|12005|440
1625064430000|2021-06-30 14:47:10|12012|12006|12012|12007|12012|12008|12012|12006|297
1625064440000|2021-06-30 14:47:20||12008||12008||12008||12007|0
1625064450000|2021-06-30 14:47:30|12015|12009|12015|12012|12015|12012|12015|12009|1131
1625064460000|2021-06-30 14:47:40|12019|12013|12020|12015|12020|12015|12018|12013|700
1625064490000|2021-06-30 14:48:10|12017|12014|12024|12020|12024|12020|12017|12013|1702
1625064500000|2021-06-30 14:48:20||12019||12019||12019||12019|200
1625064510000|2021-06-30 14:48:30|12023|12018|12020|12014|12023|12018|12020|12012|700
1625064520000|2021-06-30 14:48:40||12013||12014||12017||12013|420
1625064530000|2021-06-30 14:48:50||12015||12015||12015||12015|0
1625064570000|2021-06-30 14:49:30|12019|12014|12018|12014|12019|12014|12018|12014|200
1625064580000|2021-06-30 14:49:40|12020|12015|12019|12015|12020|12018|12019|12015|500
1625064590000|2021-06-30 14:49:50|12018|12014|12019|12012|12022|12015|12014|12012|2254
1625064600000|2021-06-30 14:50:00|12018|12013|12016|12012|12018|12013|12016|12012|100
1625064610000|2021-06-30 14:50:10|12015|12011|12014|12008|12016|12011|12013|12008|314
1625064620000|2021-06-30 14:50:20|12013|12011|12014|12009|12014|12011|12013|12009|0
1625064630000|2021-06-30 14:50:30|12013|12008|12009|12001|12013|12008|12009|11998|300
1625064640000|2021-06-30 14:50:40||12000||12000||12000||11997|200
1625064650000|2021-06-30 14:50:50|12008||12006||12008||12006||0
1625064660000|2021-06-30 14:51:00|12003|11998|12015|12007|12016|12007|12002|11998|2601
1625064690000|2021-06-30 14:51:30|12008|12006|12016|12008|12016|12008|12008|12006|0
1625064700000|2021-06-30 14:51:40|12018|12009|12019|12009|12019|12009|12016|12008|0
1625064710000|2021-06-30 14:51:50|12018|12010|12016|12009|12019|12010|12016|12009|0
1625064720000|2021-06-30 14:52:00|12018|12010|12016|12009|12018|12010|12015|12009|200
1625064730000|2021-06-30 14:52:10||12010||12010||12010||12009|200
1625064750000|2021-06-30 14:52:30|12015|12009|12015|12009|12015|12010|12015|12009|200
1625064770000|2021-06-30 14:52:50||12010||12010||12010||12010|0
1625064780000|2021-06-30 14:53:00|12013|12009|12014|12007|12014|12009|12010|12007|1299
1625064790000|2021-06-30 14:53:10|12010|12006|12006|11999|12010|12006|12006|11998|945
1625064800000|2021-06-30 14:53:20|12005|11998|12004|11997|12005|11998|12003|11996|100
1625064810000|2021-06-30 14:53:30|12003|11996|12002|11996|12003|11996|12001|11991|0
1625064820000|2021-06-30 14:53:40|12001||12001||12001||12001||0
1625064830000|2021-06-30 14:53:50|12002|11999|12001|11996|12002|11999|12001|11996|500
1625064840000|2021-06-30 14:54:00|12000|11998|12005|11999|12005|11999|12000|11996|300
1625064850000|2021-06-30 14:54:10|12004|11996|12002|11996|12004|11997|12002|11996|100
1625064860000|2021-06-30 14:54:20|12003|11997|12007|11997|12007|12002|12003|11997|100
1625064870000|2021-06-30 14:54:30|12003|11996|11999|11993|12003|11996|11998|11993|200
1625064880000|2021-06-30 14:54:40|12001|11992|11999|11994|12001|11995|11999|11992|0
1625064890000|2021-06-30 14:54:50|||||||||300
1625064900000|2021-06-30 14:55:00|11998|11992|11997|11990|11998|11992|11997|11989|307
1625064910000|2021-06-30 14:55:10|12001|11991|12001|11995|12001|11995|12001|11990|100
1625064920000|2021-06-30 14:55:20|12000|11993|12000|11994|12001|11994|11999|11992|0
1625064940000|2021-06-30 14:55:40|11999|11992|11999|11994|12000|11994|11999|11992|0
1625064950000|2021-06-30 14:55:50|12004|11995|12005|12000|12005|12002|12004|11995|300
1625064960000|2021-06-30 14:56:00|12004|11999|12003|11997|12004|11999|12003|11997|1300
1625064970000|2021-06-30 14:56:10||11995||11995||11995||11995|0
1625064980000|2021-06-30 14:56:20||11997||11996||11997||11995|0
1625064990000|2021-06-30 14:56:30||11995||11995||11995||11995|0
1625065000000|2021-06-30 14:56:40||11996||11999||11999||11995|400
1625065010000|2021-06-30 14:56:50|||||||||100
1625065020000|2021-06-30 14:57:00|12002|11998|12002|11997|12002|11998|12002|11997|1003
1625065030000|2021-06-30 14:57:10|12001|11995|12000|11998|12001|11998|11999|11994|0
1625065040000|2021-06-30 14:57:20||11997||11997||11997||11997|0
1625065050000|2021-06-30 14:57:30|12002||12002||12002||12002||100
1625065060000|2021-06-30 14:57:40|12001|11996|12000|11996|12001|11996|12000|11996|100
1625065070000|2021-06-30 14:57:50||11995||11996||11996||11995|0
1625065080000|2021-06-30 14:58:00|11998|11995|11998|11995|12000|11996|11998|11995|2615
1625065090000|2021-06-30 14:58:10||11994||11994||11994||11994|300
1625065120000|2021-06-30 14:58:40|12000|11997|12005|11998|12005|11999|12000|11994|3100
1625065130000|2021-06-30 14:58:50||11999||11998||11999||11998|600
1625065140000|2021-06-30 14:59:00|12003||12003||12005||12003||0
1625065150000|2021-06-30 14:59:10|12002|11997|11999|11994|12002|11997|11999|11994|1635
1625065160000|2021-06-30 14:59:20|11998|11992|11998|11991|11999|11992|11998|11990|100
1625065170000|2021-06-30 14:59:30|11995|11989|11995|11989|11995|11990|11995|11989|0
1625065180000|2021-06-30 14:59:40|11998|11990|11998|11992|11998|11992|11995|11990|0
1625065190000|2021-06-30 14:59:50|||||||||100
1625065200000|2021-06-30 15:00:00|12000|11993|12004|11998|12004|11998|12000|11993|200
1625065210000|2021-06-30 15:00:10|12003|11997|12003|11997|12003|12001|12000|11997|416
1625065230000|2021-06-30 15:00:30||12001||11997||12001||11997|100
1625065240000|2021-06-30 15:00:40|12001|11996|11998|11994|12001|11996|11998|11994|800
1625065250000|2021-06-30 15:00:50|11997||11998||11998||11997||100
1625065260000|2021-06-30 15:01:00|11997|11993|11995|11990|11998|11993|11995|11990|500
1625065270000|2021-06-30 15:01:10|11994||11994||11994||11994||0
1625065280000|2021-06-30 15:01:20|||||||||100
1625065300000|2021-06-30 15:01:40|11993|11987|11991|11986|11993|11987|11990|11986|100
1625065310000|2021-06-30 15:01:50|11990|11985|11988|11985|11990|11985|11988|11985|100
1625065320000|2021-06-30 15:02:00|11987|11983|11984|11980|11987|11983|11984|11980|409
1625065330000|2021-06-30 15:02:10|11981|11978|11981|11976|11982|11980|11980|11976|300
1625065350000|2021-06-30 15:02:30|11979|11977|11988|11981|11989|11982|11979|11977|801
1625065360000|2021-06-30 15:02:40|11987|11980|11982|11976|11987|11980|11982|11976|300
1625065370000|2021-06-30 15:02:50|11984|11977|11984|11980|11984|11980|11984|11977|187
1625065380000|2021-06-30 15:03:00|11982|11979|11982|11978|11982|11979|11982|11978|200
1625065390000|2021-06-30 15:03:10|11987|11979|11981|11976|11989|11979|11980|11974|3547
1625065400000|2021-06-30 15:03:20|11980|11974|11982|11974|11984|11975|11978|11973|3460
1625065410000|2021-06-30 15:03:30|||||||||1540
1625065430000|2021-06-30 15:03:50||11975||11975||11975||11975|200
1625065440000|2021-06-30 15:04:00|11985|11976|11987|11979|11989|11980|11985|11976|0
1625065450000|2021-06-30 15:04:10|11989|11983|11994|11984|11994|11986|11988|11979|600
1625065460000|2021-06-30 15:04:20|11992|11986|11992|11986|11992|11986|11992|11984|0
1625065490000|2021-06-30 15:04:50|11996|11987|12000|11989|12000|11991|11995|11987|0
1625065500000|2021-06-30 15:05:00|11999|11990|12002|11992|12002|11992|11999|11990|300
1625065510000|2021-06-30 15:05:10|12000||11999||12002||11999||0
1625065520000|2021-06-30 15:05:20|||||||||500
1625065530000|2021-06-30 15:05:30|12000|11993|12000|11995|12000|11995|12000|11993|400
1625065550000|2021-06-30 15:05:50|11999|11992|11999|11992|12000|11993|11997|11992|800
1625065560000|2021-06-30 15:06:00|12000|11993|11999|11993|12004|11998|11998|11992|500
1625065570000|2021-06-30 15:06:10|11998|11994|11996|11992|11999|11994|11994|11991|1601
1625065580000|2021-06-30 15:06:20|11995|11991|11998|11988|11998|11992|11990|11988|1595
1625065590000|2021-06-30 15:06:30||11989||11989||11989||11989|0
1625065610000|2021-06-30 15:06:50||11988||11988||11988||11988|0
1625065620000|2021-06-30 15:07:00|11997|11987|11997|11988|11998|11988|11996|11987|100
1625065630000|2021-06-30 15:07:10|11996|11987|11995|11988|11997|11988|11995|11987|0
1625065640000|2021-06-30 15:07:20|11994||11994||11994||11994||509
1625065670000|2021-06-30 15:07:50|11996|11989|11996|11991|11996|11991|11996|11989|100
1625065710000|2021-06-30 15:08:30|11997|11992|12001|11995|12001|11995|11997|11992|0
1625065720000|2021-06-30 15:08:40|12000|11993|11998|11992|12001|11993|11996|11992|200
1625065730000|2021-06-30 15:08:50|11997||11997||11997||11997||100
1625065790000|2021-06-30 15:09:50|12000|11993|12000|11995|12000|11995|12000|11993|200
1625065800000|2021-06-30 15:10:00||11994||11995||11995||11994|100
1625065810000|2021-06-30 15:10:10|12001|11998|12002|11995|12003|11999|12001|11995|300
1625065820000|2021-06-30 15:10:20|12001||12002||12002||12001||0
1625065840000|2021-06-30 15:10:40|12001|11994|11997|11992|12001|11996|11996|11991|1133
1625065850000|2021-06-30 15:10:50||11994||11994||11994||11994|106
1625065860000|2021-06-30 15:11:00|11996|11991|11994|11987|11997|11991|11994|11985|200
1625065870000|2021-06-30 15:11:10|11995|11985|11993|11987|11995|11987|11992|11985|100
1625065880000|2021-06-30 15:11:20|||||||||300
1625065900000|2021-06-30 15:11:40||11988||11988||11988||11988|0
1625065910000|2021-06-30 15:11:50|11994|11990|11994|11990|11994|11990|11994|11990|433
1625065920000|2021-06-30 15:12:00||11989||11989||11989||11989|0
1625065930000|2021-06-30 15:12:10|||||||||200
1625066000000|2021-06-30 15:13:20||11990||11990||11990||11990|500
1625066010000|2021-06-30 15:13:30|11993|11989|11993|11989|11994|11991|11991|11989|1963
1625066020000|2021-06-30 15:13:40|11992|11988|11987|11980|11992|11988|11984|11974|3252
1625066030000|2021-06-30 15:13:50||11979||11978||11979||11978|0
1625066040000|2021-06-30 15:14:00||11979||11979||11979||11978|0
1625066050000|2021-06-30 15:14:10||11983||11979||11985||11979|113
1625066060000|2021-06-30 15:14:20||11980||11979||11980||11979|100
1625066070000|2021-06-30 15:14:30|11986|11980|11984|11975|11986|11981|11984|11974|0
1625066080000|2021-06-30 15:14:40||11976||11976||11976||11976|0
1625066090000|2021-06-30 15:14:50||11981||11981||11981||11981|0
1625066100000|2021-06-30 15:15:00|11983|11976|11974|11966|11983|11976|11974|11965|505
1625066110000|2021-06-30 15:15:10|11973|11967|11973|11967|11973|11967|11973|11966|0
1625066120000|2021-06-30 15:15:20|11974|11968|11978|11969|11980|11972|11973|11968|100
1625066130000|2021-06-30 15:15:30|11977|11972|11976|11967|11977|11972|11975|11967|253
1625066140000|2021-06-30 15:15:40|11975|11970|11974|11965|11975|11970|11974|11964|300
1625066150000|2021-06-30 15:15:50|11973|11964|11969|11961|11973|11965|11969|11960|0
1625066160000|2021-06-30 15:16:00|11968|11962|11969|11961|11969|11962|11968|11961|0
1625066170000|2021-06-30 15:16:10|11968||11968||11969||11968||100
1625066180000|2021-06-30 15:16:20|11961|11959|11968|11961|11968|11961|11961|11958|3045
1625066210000|2021-06-30 15:16:50||11962||11961||11962||11961|200
1625066220000|2021-06-30 15:17:00|11967||11967||11967||11967||0
1625066230000|2021-06-30 15:17:10|11966|11962|11964|11961|11967|11962|11964|11961|231
1625066240000|2021-06-30 15:17:20|11965|11957|11964|11957|11965|11957|11962|11955|0
1625066250000|2021-06-30 15:17:30|11963||11963||11963||11963||0
1625066270000|2021-06-30 15:17:50|11964|11958|11964|11958|11964|11961|11964|11958|500
1625066280000|2021-06-30 15:18:00|11968|11959|11968|11961|11968|11962|11964|11959|501
1625066290000|2021-06-30 15:18:10||11960||11960||11960||11960|0
1625066300000|2021-06-30 15:18:20||11961||11961||11961||11960|200
1625066310000|2021-06-30 15:18:30|11969|11962|11972|11963|11972|11964|11969|11962|100
1625066320000|2021-06-30 15:18:40|11971|11964|11972|11963|11972|11965|11971|11963|200
1625066330000|2021-06-30 15:18:50|11971|11964|11971|11964|11971|11965|11971|11963|0
1625066340000|2021-06-30 15:19:00|11972|11965|11978|11971|11978|11972|11971|11965|200
1625066360000|2021-06-30 15:19:20||11972||11972||11972||11972|200
1625066370000|2021-06-30 15:19:30|11977|11971|11978|11971|11980|11972|11976|11971|200
1625066380000|2021-06-30 15:19:40|11980|11972|11981|11972|11982|11972|11978|11972|0
1625066390000|2021-06-30 15:19:50|11980||11979||11980||11979||0
1625066400000|2021-06-30 15:20:00|||||||||200
1625066410000|2021-06-30 15:20:10|11978|11976|11978|11972|11978|11976|11978|11972|0
1625066440000|2021-06-30 15:20:40|11979|11973|11979|11973|11979|11973|11979|11973|100
1625066450000|2021-06-30 15:20:50|11977||11979||11979||11977||0
1625066460000|2021-06-30 15:21:00|||||||||300
1625066470000|2021-06-30 15:21:10||11974||11974||11974||11974|0
1625066490000|2021-06-30 15:21:30|11978|11973|11974|11967|11978|11973|11973|11967|3256
1625066510000|2021-06-30 15:21:50||11968||11968||11969||11968|0
1625066530000|2021-06-30 15:22:10||11969||11968||11969||11968|0
1625066540000|2021-06-30 15:22:20|11978|11969|11978|11971|11978|11974|11978|11969|2600
1625066550000|2021-06-30 15:22:30|11977|11969|11978|11970|11978|11971|11977|11969|0
1625066560000|2021-06-30 15:22:40||11971||11972||11972||11970|3400
1625066570000|2021-06-30 15:22:50|||||||||200
1625066590000|2021-06-30 15:23:10|11979|11973|11979|11976|11979|11976|11979|11973|300
1625066600000|2021-06-30 15:23:20|11982|11978|11982|11977|11982|11978|11982|11976|200
1625066610000|2021-06-30 15:23:30||11978||11978||11978||11978|0
1625066630000|2021-06-30 15:23:50|11983|11979|11986|11982|11986|11982|11983|11979|406
1625066640000|2021-06-30 15:24:00|11988|11983|11995|11985|11995|11985|11988|11983|100
1625066650000|2021-06-30 15:24:10|11994|11986|11993|11986|11994|11986|11993|11986|600
1625066660000|2021-06-30 15:24:20|11992|11984|11983|11978|11992|11984|11983|11978|800
1625066670000|2021-06-30 15:24:30|11989|11983|11980|11976|11991|11983|11980|11974|1803
1625066680000|2021-06-30 15:24:40|11983|11977|11985|11978|11988|11978|11982|11977|0
1625066690000|2021-06-30 15:24:50|11984|11977|11985|11977|11985|11977|11984|11976|1897
1625066700000|2021-06-30 15:25:00|11986|11976|11985|11977|11990|11977|11985|11976|0
1625066710000|2021-06-30 15:25:10|11984|11976|11985|11977|11985|11977|11984|11976|0
1625066720000|2021-06-30 15:25:20|11984|11976|11985|11977|11985|11977|11984|11976|0
1625066730000|2021-06-30 15:25:30|11984|11976|11984|11976|11985|11977|11983|11976|100
1625066750000|2021-06-30 15:25:50|11983||11983||11983||11983||100
1625066760000|2021-06-30 15:26:00|11982||11983||11983||11982||0
1625066770000|2021-06-30 15:26:10|11982||11983||11983||11980||600
1625066780000|2021-06-30 15:26:20|11980||11980||11980||11980||100
1625066790000|2021-06-30 15:26:30|||||||||596
1625066800000|2021-06-30 15:26:40|11979||11980||11980||11979||900
1625066810000|2021-06-30 15:26:50|11985|11977|11986|11979|11986|11981|11984|11977|1000
1625066820000|2021-06-30 15:27:00||11978||11978||11978||11978|100
1625066840000|2021-06-30 15:27:20|11985|11979|11984|11979|11985|11979|11984|11979|400
1625066850000|2021-06-30 15:27:30|11983||11983||11983||11983||0
1625066860000|2021-06-30 15:27:40|11982|11978|11981|11977|11982|11979|11980|11977|1776
1625066870000|2021-06-30 15:27:50|11979||11981||11981||11979||100
1625066880000|2021-06-30 15:28:00|11980|11976|11985|11979|11986|11979|11979|11976|900
1625066890000|2021-06-30 15:28:10|11986|11980|11985|11979|11986|11980|11984|11978|100
1625066900000|2021-06-30 15:28:20||11978||11979||11979||11978|100
1625066910000|2021-06-30 15:28:30||11978||11978||11978||11978|0
1625066920000|2021-06-30 15:28:40||11979||11980||11980||11979|300
1625066940000|2021-06-30 15:29:00|11986|11981|11986|11983|11986|11983|11986|11981|533
1625066960000|2021-06-30 15:29:20|11985|11982|11984|11980|11985|11982|11983|11980|514
1625067000000|2021-06-30 15:30:00|11986|11981|11989|11985|11990|11985|11984|11981|200
1625067010000|2021-06-30 15:30:10|11990|11984|11990|11987|11990|11987|11990|11984|0
1625067020000|2021-06-30 15:30:20|11989|11986|11990|11986|11990|11986|11989|11986|556
1625067040000|2021-06-30 15:30:40|11989|11984|11988|11984|11990|11984|11987|11984|200
1625067060000|2021-06-30 15:31:00|11989|11985|11989|11984|11989|11986|11989|11984|200
1625067080000|2021-06-30 15:31:20|11988|11986|11988|11985|11988|11986|11988|11984|200
1625067100000|2021-06-30 15:31:40|11987|11984|11986|11982|11987|11984|11986|11982|772
1625067110000|2021-06-30 15:31:50|11985|11980|11984|11979|11986|11980|11984|11979|0
1625067120000|2021-06-30 15:32:00||11981||11978||11981||11978|0
1625067140000|2021-06-30 15:32:20|11985|11979|11986|11982|11987|11986|11983|11979|1612
1625067180000|2021-06-30 15:33:00|11985|11983|11995|11988|11997|11989|11985|11983|400
1625067190000|2021-06-30 15:33:10|11996|11989|11996|11989|11997|11989|11994|11989|0
1625067210000|2021-06-30 15:33:30|11998||11996||11998||11996||0
1625067220000|2021-06-30 15:33:40|11998||11999||11999||11996||100
1625067230000|2021-06-30 15:33:50|11998|11990|11999|11991|11999|11991|11998|11989|100
1625067240000|2021-06-30 15:34:00|11998|11990|11997|11990|11998|11990|11997|11990|100
1625067250000|2021-06-30 15:34:10|11996|11989|11992|11989|11996|11989|11992|11989|900
1625067260000|2021-06-30 15:34:20|11993||11993||11993||11993||0
1625067290000|2021-06-30 15:34:50|11992|11988|11991|11987|11992|11988|11990|11987|500
1625067310000|2021-06-30 15:35:10|||||||||300
1625067320000|2021-06-30 15:35:20|11990|11985|11988|11982|11990|11985|11988|11982|631
1625067340000|2021-06-30 15:35:40|||||||||100
1625067360000|2021-06-30 15:36:00|11987|11979|11984|11978|11987|11979|11984|11978|100
1625067370000|2021-06-30 15:36:10||11979||11979||11979||11979|545
1625067380000|2021-06-30 15:36:20||11978||11978||11978||11978|500
1625067410000|2021-06-30 15:36:50||11979||11979||11979||11979|0
1625067420000|2021-06-30 15:37:00||11978||11978||11979||11978|0
1625067430000|2021-06-30 15:37:10||11979||11978||11979||11978|0
1625067440000|2021-06-30 15:37:20||11979||11980||11980||11978|100
1625067450000|2021-06-30 15:37:30|11987|11981|11985|11979|11987|11982|11985|11979|200
1625067460000|2021-06-30 15:37:40||11981||11981||11981||11981|0
1625067470000|2021-06-30 15:37:50|11983|11980|11982|11979|11983|11980|11982|11979|200
1625067480000|2021-06-30 15:38:00|11983||11983||11983||11983||0
1625067500000|2021-06-30 15:38:20|||||||||700
1625067510000|2021-06-30 15:38:30|11984|11980|11984|11979|11987|11984|11984|11979|600
1625067520000|2021-06-30 15:38:40|||||||||100
1625067540000|2021-06-30 15:39:00|||||||||100
1625067550000|2021-06-30 15:39:10|11981||11984||11984||11981||0
1625067560000|2021-06-30 15:39:20|11983|11980|11983|11979|11983|11982|11982|11979|100
1625067590000|2021-06-30 15:39:50|||||||||100
1625067600000|2021-06-30 15:40:00|11988|11980|11988|11980|11988|11981|11988|11980|100
1625067610000|2021-06-30 15:40:10|11985|11983|11983|11980|11985|11983|11983|11980|0
1625067630000|2021-06-30 15:40:30|||||||||100
1625067640000|2021-06-30 15:40:40|11981|11979|11981|11978|11981|11979|11981|11978|1360
1625067650000|2021-06-30 15:40:50||11979||11979||11979||11979|0
1625067660000|2021-06-30 15:41:00|11982|11980|11981|11979|11982|11981|11981|11979|900
1625067670000|2021-06-30 15:41:10|11982||11982||11982||11982||0
1625067690000|2021-06-30 15:41:30|||||||||100
1625067700000|2021-06-30 15:41:40|11981|11978|11981|11977|11981|11978|11979|11977|1303
1625067720000|2021-06-30 15:42:00|11982|11978|11982|11980|11987|11982|11982|11978|400
1625067730000|2021-06-30 15:42:10|11981|11979|11981|11978|11983|11979|11981|11978|118
1625067770000|2021-06-30 15:42:50|11985|11979|11983|11979|11988|11981|11983|11979|200
1625067780000|2021-06-30 15:43:00|11988|11980|11982|11978|11988|11980|11981|11978|5525
1625067790000|2021-06-30 15:43:10|||||||||200
1625067820000|2021-06-30 15:43:40|11981|11977|11980|11976|11981|11977|11980|11976|15815
1625067830000|2021-06-30 15:43:50|11981|11978|11986|11981|11988|11981|11980|11978|2400
1625067840000|2021-06-30 15:44:00|11985|11980|11984|11978|11986|11980|11983|11978|2847
1625067850000|2021-06-30 15:44:10|11983|11976|11980|11976|11983|11976|11980|11976|100
1625067860000|2021-06-30 15:44:20|||||||||300
1625067900000|2021-06-30 15:45:00|11983|11977|11982|11978|11983|11980|11982|11977|400
1625067910000|2021-06-30 15:45:10|11983||11983||11983||11983||0
1625067920000|2021-06-30 15:45:20|11982|11976|11975|11972|11982|11976|11975|11972|1002
1625067930000|2021-06-30 15:45:30|11976||11976||11976||11976||100
1625067940000|2021-06-30 15:45:40|11975||11975||11975||11975||100
1625067950000|2021-06-30 15:45:50|11974|11971|11974|11969|11974|11972|11971|11968|200
1625067960000|2021-06-30 15:46:00|11973|11968|11973|11968|11974|11969|11972|11968|0
1625067970000|2021-06-30 15:46:10|11972|11965|11971|11965|11973|11965|11969|11965|429
1625067980000|2021-06-30 15:46:20|||||||||100
1625067990000|2021-06-30 15:46:30|11973|11966|11972|11966|11973|11966|11972|11966|0
1625068000000|2021-06-30 15:46:40|11974|11969|11975|11970|11975|11971|11974|11969|0
1625068010000|2021-06-30 15:46:50|11974||11975||11975||11974||0
1625068030000|2021-06-30 15:47:10|11974||11975||11975||11974||0
1625068040000|2021-06-30 15:47:20|11976|11973|11978|11973|11978|11976|11976|11973|499
1625068050000|2021-06-30 15:47:30|11979|11977|11980|11976|11980|11979|11979|11976|225
1625068060000|2021-06-30 15:47:40|||||||||200
1625068080000|2021-06-30 15:48:00|11982|11978|11982|11978|11984|11978|11982|11978|0
1625068090000|2021-06-30 15:48:10|11985|11979|11985|11981|11985|11981|11985|11979|248
1625068100000|2021-06-30 15:48:20|11984||11984||11984||11984||0
1625068110000|2021-06-30 15:48:30|11983||11984||11984||11983||100
1625068130000|2021-06-30 15:48:50|11983|11980|11982|11980|11983|11980|11982|11979|643
1625068150000|2021-06-30 15:49:10|11981|11981|11984|11982|11984|11982|11981|11980|300
1625068160000|2021-06-30 15:49:20|11983|11981|11983|11979|11985|11981|11982|11979|1407
1625068170000|2021-06-30 15:49:30||11980||11979||11980||11979|100
1625068180000|2021-06-30 15:49:40|11982|11978|11978|11975|11982|11978|11977|11974|663
1625068200000|2021-06-30 15:50:00|11979|11976|11976|11971|11980|11976|11976|11969|657
1625068240000|2021-06-30 15:50:40||11972||11972||11972||11970|0
1625068250000|2021-06-30 15:50:50|11975||11975||11976||11975||0
1625068260000|2021-06-30 15:51:00|11976|11975|11977|11972|11979|11976|11976|11972|400
1625068270000|2021-06-30 15:51:10||11970||11970||11970||11970|0
1625068280000|2021-06-30 15:51:20|11975|11971|11975|11971|11975|11971|11975|11969|0
1625068290000|2021-06-30 15:51:30||11972||11972||11972||11972|0
1625068310000|2021-06-30 15:51:50|11977|11974|11977|11974|11980|11975|11977|11972|0
1625068320000|2021-06-30 15:52:00|11980||11980||11980||11977||0
1625068330000|2021-06-30 15:52:10|11977|11972|11976|11972|11977|11972|11975|11972|100
1625068340000|2021-06-30 15:52:20|11980||11980||11980||11980||0
1625068350000|2021-06-30 15:52:30|11978|11973|11977|11972|11980|11973|11977|11972|0
1625068360000|2021-06-30 15:52:40|11980|11973|11980|11973|11980|11973|11977|11973|100
1625068370000|2021-06-30 15:52:50|11979|11974|11979|11973|11980|11974|11979|11973|0
1625068380000|2021-06-30 15:53:00|11980|11974|11980|11975|11980|11976|11980|11974|100
1625068390000|2021-06-30 15:53:10|||||||||100
1625068410000|2021-06-30 15:53:30|11979||11978||11979||11977||0
1625068420000|2021-06-30 15:53:40|||||||||317
1625068430000|2021-06-30 15:53:50|11979|11976|11979|11976|11979|11976|11979|11976|2010
1625068450000|2021-06-30 15:54:10|||||||||200
1625068460000|2021-06-30 15:54:20|||||||||200
1625068470000|2021-06-30 15:54:30|11980|11978|11980|11979|11980|11979|11980|11978|300
1625068480000|2021-06-30 15:54:40|11983|11980|11985|11979|11985|11980|11983|11979|100
1625068490000|2021-06-30 15:54:50|11984|11978|11985|11978|11985|11978|11979|11978|300
1625068500000|2021-06-30 15:55:00|11982||11981||11982||11981||0
1625068510000|2021-06-30 15:55:10|||||||||100
1625068530000|2021-06-30 15:55:30|11980|11979|11983|11979|11986|11980|11980|11979|300
1625068540000|2021-06-30 15:55:40||11980||11979||11980||11979|0
1625068550000|2021-06-30 15:55:50|11981|11978|11983|11978|11983|11979|11979|11978|0
1625068570000|2021-06-30 15:56:10|11982||11983||11983||11982||0
1625068580000|2021-06-30 15:56:20||11979||11978||11979||11978|0
1625068590000|2021-06-30 15:56:30||11980||11979||11981||11979|0
1625068610000|2021-06-30 15:56:50|||||||||100
1625068620000|2021-06-30 15:57:00|11982||11982||11982||11982||183
1625068640000|2021-06-30 15:57:20|11983|11980|11983|11980|11983|11981|11983|11979|1512
1625068650000|2021-06-30 15:57:30||11981||11981||11981||11981|0
1625068660000|2021-06-30 15:57:40|11985|11982|11986|11982|11988|11983|11985|11982|900
1625068670000|2021-06-30 15:57:50||11983||11983||11983||11983|100
1625068700000|2021-06-30 15:58:20|11988|11984|11990|11985|11991|11985|11988|11984|209
1625068710000|2021-06-30 15:58:30|11987|11984|11987|11984|11988|11984|11986|11984|600
1625068730000|2021-06-30 15:58:50|||||||||100
1625068750000|2021-06-30 15:59:10|11988|11985|11987|11985|11991|11985|11987|11984|100
1625068760000|2021-06-30 15:59:20|11991||11990||11991||11990||600
1625068770000|2021-06-30 15:59:30|11988||11988||11988||11988||0
1625068780000|2021-06-30 15:59:40||11986||11986||11986||11986|100
1625068790000|2021-06-30 15:59:50|11990|11987|11991|11987|11991|11987|11987|11986|520
1625068800000|2021-06-30 16:00:00|11990|11988|11990|11988|11990|11988|11989|11987|301
1625068810000|2021-06-30 16:00:10|11991|11989|11994|11989|11995|11990|11991|11989|200
1625068820000|2021-06-30 16:00:20|11993|11990|11993|11990|11995|11990|11992|11990|0
1625068830000|2021-06-30 16:00:30|11992|11989|11994|11990|11995|11990|11991|11989|1296
1625068840000|2021-06-30 16:00:40|11995||11992||11996||11992||0
1625068860000|2021-06-30 16:01:00|11990|11989|11989|11987|11990|11989|11988|11987|1500
1625068870000|2021-06-30 16:01:10|11988|11986|11984|11978|11988|11986|11984|11978|1800
1625068880000|2021-06-30 16:01:20|11983|11979|11983|11977|11983|11979|11983|11977|200
1625068890000|2021-06-30 16:01:30||11978||11977||11978||11977|0
1625068900000|2021-06-30 16:01:40||11978||11978||11979||11978|0
1625068910000|2021-06-30 16:01:50|11982||11982||11982||11982||376
1625068920000|2021-06-30 16:02:00|11983|11979|11982|11979|11983|11981|11982|11979|509
1625068930000|2021-06-30 16:02:10|11983|11980|11985|11980|11987|11980|11983|11980|0
1625068940000|2021-06-30 16:02:20|11987|11981|11986|11982|11987|11982|11985|11981|0
1625068950000|2021-06-30 16:02:30|11987|11983|11992|11988|11993|11988|11987|11983|0
1625068960000|2021-06-30 16:02:40|11990|11985|11991|11985|11991|11988|11988|11985|300
1625068970000|2021-06-30 16:02:50|||||||||100
1625069000000|2021-06-30 16:03:20|11990||11989||11990||11989||0
1625069010000|2021-06-30 16:03:30|11990||11990||11990||11990||0
1625069020000|2021-06-30 16:03:40||11987||11985||11987||11985|0
1625069040000|2021-06-30 16:04:00|11991|11986|11991|11986|11991|11986|11990|11986|100
1625069050000|2021-06-30 16:04:10|11994|11987|11996|11991|11996|11991|11994|11987|0
1625069060000|2021-06-30 16:04:20|11995||11995||11996||11995||100
1625069070000|2021-06-30 16:04:30|11994|11989|11993|11989|11994|11989|11993|11989|200
1625069080000|2021-06-30 16:04:40|||||||||100
1625069090000|2021-06-30 16:04:50||11990||11990||11990||11989|0
1625069100000|2021-06-30 16:05:00|11995|11991|11995|11990|11995|11991|11995|11990|200
1625069110000|2021-06-30 16:05:10|||||||||100
1625069120000|2021-06-30 16:05:20|11997||11997||11998||11997||100
1625069130000|2021-06-30 16:05:30|11996|11991|11997|11991|11997|11991|11996|11991|100
1625069150000|2021-06-30 16:05:50||11992||11992||11992||11992|150
1625069160000|2021-06-30 16:06:00|11996|11993|11996|11991|11997|11994|11994|11991|400
1625069170000|2021-06-30 16:06:10|11997|11993|11996|11991|11999|11993|11994|11991|401
1625069200000|2021-06-30 16:06:40|||||||||400
1625069210000|2021-06-30 16:06:50|||||||||200
1625069220000|2021-06-30 16:07:00|11994||11994||11994||11994||0
1625069230000|2021-06-30 16:07:10|11992|11989|11994|11989|11994|11989|11991|11987|500
1625069240000|2021-06-30 16:07:20|11996|11991|11998|11993|11998|11993|11996|11989|400
1625069250000|2021-06-30 16:07:30|11997||11998||11998||11997||0
1625069260000|2021-06-30 16:07:40|11999|11994|11999|11993|12000|11995|11997|11993|0
1625069270000|2021-06-30 16:07:50|12000|11995|12000|11995|12000|11995|12000|11995|100
1625069280000|2021-06-30 16:08:00|11999|11996|12003|11998|12003|11999|11999|11996|200
1625069290000|2021-06-30 16:08:10||11997||11997||11997||11997|0
1625069300000|2021-06-30 16:08:20|||||||||100
1625069310000|2021-06-30 16:08:30|12002|11996|12001|11994|12002|11996|11998|11993|400
1625069340000|2021-06-30 16:09:00|12000||12000||12000||12000||0
1625069350000|2021-06-30 16:09:10|11999|11995|11999|11995|12000|11995|11999|11995|0
1625069380000|2021-06-30 16:09:40|||||||||100
1625069410000|2021-06-30 16:10:10|11998|11994|11995|11991|11998|11994|11993|11991|1100
1625069420000|2021-06-30 16:10:20|11994|11992|11990|11984|11994|11992|11990|11982|407
1625069430000|2021-06-30 16:10:30|11991|11988|11991|11985|11991|11988|11991|11985|100
1625069440000|2021-06-30 16:10:40|11990|11984|11989|11983|11990|11984|11989|11983|0
1625069450000|2021-06-30 16:10:50|11990|11984|11990|11985|11990|11985|11990|11984|0
1625069460000|2021-06-30 16:11:00|11989|11984|11990|11984|11990|11984|11989|11984|100
1625069470000|2021-06-30 16:11:10|11989||11988||11989||11988||0
1625069480000|2021-06-30 16:11:20|11987|11985|11989|11985|11989|11986|11987|11985|100
1625069490000|2021-06-30 16:11:30|||||||||231
1625069500000|2021-06-30 16:11:40|||||||||414
1625069510000|2021-06-30 16:11:50|||||||||100
1625069530000|2021-06-30 16:12:10|||||||||200
1625069540000|2021-06-30 16:12:20|11992|11986|11993|11987|11993|11988|11991|11986|300
1625069560000|2021-06-30 16:12:40|11992||11992||11993||11992||200
1625069580000|2021-06-30 16:13:00|11991|11988|11990|11987|11991|11988|11990|11987|300
1625069590000|2021-06-30 16:13:10|11991|11988|11992|11988|11992|11988|11991|11988|0
1625069600000|2021-06-30 16:13:20|11991|11987|11988|11984|11991|11987|11986|11984|1343
1625069610000|2021-06-30 16:13:30|11992||11990||11992||11990||0
1625069620000|2021-06-30 16:13:40|11989||11988||11989||11988||0
1625069630000|2021-06-30 16:13:50|11987|11985|11990|11984|11990|11987|11987|11984|500
1625069640000|2021-06-30 16:14:00|11989||11990||11990||11989||200
1625069660000|2021-06-30 16:14:20|11989|11985|11988|11984|11990|11985|11988|11984|0
1625069670000|2021-06-30 16:14:30|11989|11985|11992|11988|11992|11988|11989|11984|300
1625069680000|2021-06-30 16:14:40|11991|11989|11992|11986|11992|11989|11990|11985|100
1625069690000|2021-06-30 16:14:50||11987||11986||11987||11986|0
1625069700000|2021-06-30 16:15:00||11985||11985||11985||11985|0
1625069720000|2021-06-30 16:15:20|11991||11991||11991||11991||100
1625069730000|2021-06-30 16:15:30|11989|11986|11991|11985|11991|11986|11988|11985|0
1625069740000|2021-06-30 16:15:40||11986||11985||11987||11985|0
1625069750000|2021-06-30 16:15:50||11987||11985||11987||11985|200
1625069760000|2021-06-30 16:16:00||11987||11987||11987||11987|100
1625069770000|2021-06-30 16:16:10|||||||||166
1625069780000|2021-06-30 16:16:20|11990||11990||11991||11990||0
1625069790000|2021-06-30 16:16:30|||||||||606
1625069800000|2021-06-30 16:16:40|||||||||192
1625069820000|2021-06-30 16:17:00|11989|11986|11988|11984|11990|11986|11987|11984|1675
1625069830000|2021-06-30 16:17:10|11989|11985|11992|11984|11992|11990|11989|11984|1600
1625069840000|2021-06-30 16:17:20|11990|11985|11990|11984|11992|11985|11990|11984|0
1625069860000|2021-06-30 16:17:40||11985||11984||11986||11984|0
1625069890000|2021-06-30 16:18:10|11989|11985|11989|11984|11989|11985|11989|11984|0
1625069900000|2021-06-30 16:18:20|11990|11986|11990|11985|11990|11989|11990|11985|300
1625069910000|2021-06-30 16:18:30|||||||||100
1625069950000|2021-06-30 16:19:10|||||||||100
1625069980000|2021-06-30 16:19:40||11987||11988||11988||11987|0
1625069990000|2021-06-30 16:19:50|||||||||147
1625070000000|2021-06-30 16:20:00|11992|11989|11992|11989|11992|11990|11992|11989|200
1625070020000|2021-06-30 16:20:20|11991|11988|11992|11988|11992|11988|11990|11988|100
1625070030000|2021-06-30 16:20:30|11991|11989|11992|11988|11992|11989|11991|11988|0
1625070040000|2021-06-30 16:20:40|11991|11989|11992|11988|11992|11989|11991|11988|0
1625070050000|2021-06-30 16:20:50|11991|11985|11987|11984|11991|11985|11986|11981|1792
1625070060000|2021-06-30 16:21:00|11989|11985|11989|11986|11990|11986|11988|11985|200
1625070080000|2021-06-30 16:21:20||11987||11987||11987||11987|0
1625070090000|2021-06-30 16:21:30|11988|11984|11987|11981|11988|11984|11987|11981|600
1625070120000|2021-06-30 16:22:00|||||||||100
1625070150000|2021-06-30 16:22:30|11986||11986||11986||11986||100
1625070160000|2021-06-30 16:22:40|11985||11985||11985||11985||100
1625070180000|2021-06-30 16:23:00||11982||11981||11982||11981|0
1625070190000|2021-06-30 16:23:10|11984|11982|11985|11981|11985|11982|11984|11981|100
1625070200000|2021-06-30 16:23:20|11984|11980|11985|11980|11985|11982|11982|11977|3729
1625070210000|2021-06-30 16:23:30|11984|11981|11984|11981|11984|11981|11984|11981|0
1625070230000|2021-06-30 16:23:50|11983||11983||11983||11983||0
1625070240000|2021-06-30 16:24:00||11982||11981||11982||11981|172
1625070250000|2021-06-30 16:24:10|11982|11980|11982|11980|11983|11980|11982|11980|200
1625070260000|2021-06-30 16:24:20|11983|11981|11986|11982|11986|11983|11983|11981|363
1625070270000|2021-06-30 16:24:30|11988|11983|11988|11982|11988|11983|11988|11982|0
1625070280000|2021-06-30 16:24:40||11983||11983||11983||11983|200
1625070290000|2021-06-30 16:24:50|11986|11982|11985|11983|11986|11983|11984|11982|265
1625070300000|2021-06-30 16:25:00|11986||11986||11986||11986||0
1625070310000|2021-06-30 16:25:10||11984||11982||11984||11982|0
1625070320000|2021-06-30 16:25:20|11988|11984|11988|11984|11988|11984|11988|11984|0
1625070340000|2021-06-30 16:25:40|11987|11983|11988|11983|11988|11984|11984|11983|500
1625070350000|2021-06-30 16:25:50|11987||11987||11987||11986||153
1625070360000|2021-06-30 16:26:00|11989|11984|11990|11987|11990|11987|11989|11984|101
1625070370000|2021-06-30 16:26:10||11988||11987||11988||11987|105
1625070380000|2021-06-30 16:26:20|11991|11988|11994|11988|11995|11989|11991|11988|700
1625070390000|2021-06-30 16:26:30|11993|11989|11995|11990|11995|11991|11993|11988|400
1625070400000|2021-06-30 16:26:40|11999||11996||12000||11996||0
1625070420000|2021-06-30 16:27:00|11997||11997||11997||11997||196
1625070430000|2021-06-30 16:27:10||11991||11990||11991||11990|0
1625070440000|2021-06-30 16:27:20|11996|11991|11996|11991|11996|11991|11996|11990|0
1625070450000|2021-06-30 16:27:30|11995|11993|11996|11993|11996|11994|11995|11993|218
1625070460000|2021-06-30 16:27:40|11999|11994|11998|11993|11999|11994|11998|11993|0
1625070470000|2021-06-30 16:27:50|11997||11998||11998||11997||100
1625070480000|2021-06-30 16:28:00|11997||11997||11997||11997||450
1625070490000|2021-06-30 16:28:10|11998|11994|11999|11994|12000|11994|11998|11993|3825
1625070500000|2021-06-30 16:28:20|11998|11993|11999|11993|11999|11994|11998|11993|200
1625070510000|2021-06-30 16:28:30|12000|11994|12000|11995|12000|11997|11999|11994|100
1625070520000|2021-06-30 16:28:40|11998||11998||11998||11998||0
1625070540000|2021-06-30 16:29:00|12000|11996|12000|11995|12000|11996|12000|11995|200
1625070550000|2021-06-30 16:29:10||11996||11996||11996||11996|0
1625070560000|2021-06-30 16:29:20|12002|11997|12003|11998|12004|12000|12001|11996|0
1625070570000|2021-06-30 16:29:30|12002|12001|12003|11998|12003|12001|12002|11998|1000
1625070580000|2021-06-30 16:29:40||12000||12000||12000||12000|300
1625070600000|2021-06-30 16:30:00|12002|11999|12001|11999|12002|11999|12000|11999|600
1625070610000|2021-06-30 16:30:10|12000||12001||12001||12000||200
1625070620000|2021-06-30 16:30:20|||||||||158
1625070630000|2021-06-30 16:30:30|12004|12000|12003|11999|12004|12000|12003|11999|483
1625070660000|2021-06-30 16:31:00|12004|12001|12004|12001|12004|12001|12004|12001|435
1625070670000|2021-06-30 16:31:10|12003|12000|12004|11999|12004|12000|12002|11999|2113
1625070680000|2021-06-30 16:31:20|12003||12003||12003||12003||100
1625070730000|2021-06-30 16:32:10|||||||||100
1625070740000|2021-06-30 16:32:20|12001|12000|12003|11999|12003|12000|12001|11999|400
1625070750000|2021-06-30 16:32:30|12004||12004||12004||12001||0
1625070760000|2021-06-30 16:32:40||12000||12000||12000||12000|0
1625070770000|2021-06-30 16:32:50|12003|12002|12007|12002|12008|12002|12003|12002|400
1625070790000|2021-06-30 16:33:10|12008|12003|12008|12003|12008|12003|12008|12003|200
1625070800000|2021-06-30 16:33:20|12005|12002|12004|12000|12005|12002|12004|12000|2231
1625070830000|2021-06-30 16:33:50||12001||12000||12001||12000|0
1625070840000|2021-06-30 16:34:00|12001|11999|12004|11999|12004|12000|12001|11999|1910
1625070870000|2021-06-30 16:34:30|12001||12001||12001||12001||100
1625070880000|2021-06-30 16:34:40|12000|11998|11997|11991|12000|11998|11997|11991|1777
1625070920000|2021-06-30 16:35:20|11996||11995||11996||11995||300
1625070930000|2021-06-30 16:35:30|11996|11992|11995|11991|11996|11992|11995|11991|300
1625070940000|2021-06-30 16:35:40|||||||||300
1625070960000|2021-06-30 16:36:00|||||||||100
1625070980000|2021-06-30 16:36:20|||||||||918
1625071000000|2021-06-30 16:36:40|||||||||100
1625071010000|2021-06-30 16:36:50|11994|11992|11993|11991|11995|11992|11992|11991|1500
1625071040000|2021-06-30 16:37:20|11992|11992|11995|11992|11995|11992|11992|11992|1852
1625071050000|2021-06-30 16:37:30|11997|11993|11999|11994|11999|11994|11997|11993|362
1625071080000|2021-06-30 16:38:00|11998||11999||12000||11998||100
1625071100000|2021-06-30 16:38:20|11998|11995|12000|11997|12000|11997|11996|11995|600
1625071130000|2021-06-30 16:38:50|||||||||100
1625071140000|2021-06-30 16:39:00|12002|11998|12002|11999|12005|11999|12002|11998|700
1625071150000|2021-06-30 16:39:10|12004|12000|12001|11997|12005|12002|11999|11997|2895
1625071180000|2021-06-30 16:39:40|12000|11995|12000|11995|12000|11995|12000|11995|700
1625071200000|2021-06-30 16:40:00||11996||11996||11996||11995|0
1625071220000|2021-06-30 16:40:20|11999|11995|11996|11993|11999|11995|11996|11993|300
1625071230000|2021-06-30 16:40:30|11998||11998||11998||11998||100
1625071240000|2021-06-30 16:40:40|11996|11994|11996|11993|11996|11994|11994|11992|1300
1625071250000|2021-06-30 16:40:50|11995|11992|11995|11992|11995|11992|11995|11992|732
1625071260000|2021-06-30 16:41:00||11993||11993||11993||11992|0
1625071280000|2021-06-30 16:41:20|11994|11991|11992|11991|11995|11991|11992|11991|1742
1625071290000|2021-06-30 16:41:30|11994|11992|11995|11992|11995|11992|11994|11991|1476
1625071300000|2021-06-30 16:41:40|||||||||100
1625071310000|2021-06-30 16:41:50||11991||11991||11991||11991|100
1625071320000|2021-06-30 16:42:00|11994||11994||11994||11994||100
1625071330000|2021-06-30 16:42:10|11993|11990|11992|11987|11993|11990|11992|11987|537
1625071340000|2021-06-30 16:42:20|11991|11983|11988|11983|11991|11983|11988|11981|300
1625071350000|2021-06-30 16:42:30|11989|11982|11989|11983|11989|11983|11989|11981|0
1625071360000|2021-06-30 16:42:40|11988||11986||11988||11986||100
1625071370000|2021-06-30 16:42:50|11985|11982|11985|11982|11985|11982|11982|11981|800
1625071380000|2021-06-30 16:43:00|11984|11981|11984|11981|11984|11981|11984|11981|300
1625071390000|2021-06-30 16:43:10|11985|11982|11988|11982|11988|11983|11985|11982|200
1625071400000|2021-06-30 16:43:20||11983||11983||11983||11982|0
1625071410000|2021-06-30 16:43:30||11982||11982||11983||11982|0
1625071420000|2021-06-30 16:43:40|11989|11983|11989|11984|11992|11985|11989|11983|0
1625071440000|2021-06-30 16:44:00|11990|11985|11991|11985|11992|11986|11990|11984|0
1625071450000|2021-06-30 16:44:10|11992|11986|11992|11986|11992|11986|11992|11985|0
1625071460000|2021-06-30 16:44:20||11987||11987||11987||11987|0
1625071470000|2021-06-30 16:44:30|11993|11990|11995|11992|11996|11992|11993|11990|200
1625071480000|2021-06-30 16:44:40|11997||11998||11998||11997||0
1625071490000|2021-06-30 16:44:50|12000|11993|11999|11993|12000|11993|11998|11992|100
1625071500000|2021-06-30 16:45:00|11998||11998||12000||11998||210
1625071510000|2021-06-30 16:45:10|12000||11999||12000||11999||0
1625071520000|2021-06-30 16:45:20|11998|11991|11994|11991|11999|11991|11994|11991|311
1625071530000|2021-06-30 16:45:30|12000|11992|12000|11991|12000|11992|11997|11991|210
1625071540000|2021-06-30 16:45:40|11995|11990|11994|11990|12000|11990|11992|11990|800
1625071600000|2021-06-30 16:46:40|11995|11993|11999|11994|11999|11995|11994|11993|300
1625071610000|2021-06-30 16:46:50||11995||11995||11995||11995|0
1625071620000|2021-06-30 16:47:00|||||||||100
1625071630000|2021-06-30 16:47:10|||||||||100
1625071650000|2021-06-30 16:47:30|11997|11996|11999|11997|11999|11997|11997|11996|210
1625071660000|2021-06-30 16:47:40|11998|11996|11998|11996|11999|11996|11998|11996|100
1625071670000|2021-06-30 16:47:50|11999|11997|12000|11998|12000|11998|11999|11997|200
1625071680000|2021-06-30 16:48:00|11999|11997|11999|11997|11999|11997|11999|11997|200
1625071690000|2021-06-30 16:48:10|12000|11998|12003|11999|12003|11999|12000|11998|500
1625071700000|2021-06-30 16:48:20|12002|11998|11999|11998|12003|11998|11999|11998|6500
1625071710000|2021-06-30 16:48:30||11997||11997||11997||11997|1033
1625071720000|2021-06-30 16:48:40|11998|11996|11998|11996|11998|11996|11998|11996|700
1625071730000|2021-06-30 16:48:50|11999|11995|12000|11996|12000|11997|11999|11995|8460
1625071740000|2021-06-30 16:49:00|12003|11997|12000|11996|12003|11998|12000|11996|2640
1625071750000|2021-06-30 16:49:10|11999||11999||11999||11999||0
1625071760000|2021-06-30 16:49:20|11998|11995|11996|11992|11998|11995|11994|11991|1660
1625071770000|2021-06-30 16:49:30||11991||11990||11991||11988|400
1625071780000|2021-06-30 16:49:40|11995|11991|11996|11995|11997|11995|11994|11991|1560
1625071790000|2021-06-30 16:49:50|11995|11994|11997|11995|11997|11996|11995|11990|2697
1625071800000|2021-06-30 16:50:00|12000|11996|11999|11995|12000|11997|11999|11995|2811
1625071810000|2021-06-30 16:50:10|12000|11997|12000|11998|12000|11998|12000|11997|1779
1625071820000|2021-06-30 16:50:20|12002|11999|12005|12000|12008|12000|12002|11998|1700
1625071830000|2021-06-30 16:50:30|12003|11999|12003|11999|12003|11999|12003|11998|1224
1625071840000|2021-06-30 16:50:40|12005||12003||12005||12003||100
1625071850000|2021-06-30 16:50:50|12002|11997|12001|11995|12002|11997|11998|11994|1000
1625071860000|2021-06-30 16:51:00|12000|11996|12001|11998|12003|11998|12000|11996|0
1625071870000|2021-06-30 16:51:10|12003||12003||12003||12003||100
1625071880000|2021-06-30 16:51:20|12002|11996|11999|11997|12003|11998|11998|11996|620
1625071890000|2021-06-30 16:51:30|11998|11996|11998|11996|11998|11996|11997|11995|400
1625071900000|2021-06-30 16:51:40|11997|11994|11996|11993|11997|11994|11996|11993|0
1625071910000|2021-06-30 16:51:50|11995|11992|11997|11995|11997|11995|11995|11992|1230
1625071920000|2021-06-30 16:52:00|11998|11996|12000|11996|12001|11997|11998|11995|500
1625071930000|2021-06-30 16:52:10|12001|11997|12001|11997|12001|11997|12000|11997|185
1625071940000|2021-06-30 16:52:20||11999||11997||12000||11996|100
1625071950000|2021-06-30 16:52:30|12000|11996|12001|11995|12001|11996|12000|11994|0
1625071960000|2021-06-30 16:52:40||11996||11997||11997||11996|0
1625071980000|2021-06-30 16:53:00||11998||11998||11998||11997|0
1625071990000|2021-06-30 16:53:10||11999||11999||11999||11998|0
1625072000000|2021-06-30 16:53:20||12000||12000||12000||11998|0
1625072010000|2021-06-30 16:53:30|12006|11999|12001|11998|12007|11999|12001|11998|100
1625072020000|2021-06-30 16:53:40|12000|11997|12003|11999|12005|11999|12000|11994|300
1625072060000|2021-06-30 16:54:20||12000||12001||12001||12000|0
1625072080000|2021-06-30 16:54:40|||||||||100
1625072090000|2021-06-30 16:54:50|12005||12005||12005||12005||0
1625072100000|2021-06-30 16:55:00||12002||12002||12002||12002|100
1625072120000|2021-06-30 16:55:20|12003|12001|12002|11999|12003|12001|12000|11997|606
1625072140000|2021-06-30 16:55:40|12000|11996|12000|11997|12000|11997|12000|11996|300
1625072150000|2021-06-30 16:55:50||11996||11996||11996||11996|0
1625072160000|2021-06-30 16:56:00|||||||||200
1625072200000|2021-06-30 16:56:40|11998|11995|11996|11995|11998|11995|11996|11995|100
1625072210000|2021-06-30 16:56:50|11995|11994|11996|11991|11996|11994|11994|11990|300
1625072220000|2021-06-30 16:57:00|11995||11996||11996||11995||0
1625072230000|2021-06-30 16:57:10||11992||11991||11992||11991|0
1625072240000|2021-06-30 16:57:20|11994|11992|11994|11993|11996|11994|11994|11991|0
1625072250000|2021-06-30 16:57:30|11996|11991|11997|11991|11997|11991|11994|11991|0
1625072260000|2021-06-30 16:57:40|11994|11990|11992|11988|11994|11990|11992|11988|296
1625072270000|2021-06-30 16:57:50|11991|11986|11992|11987|11992|11987|11989|11984|400
1625072280000|2021-06-30 16:58:00|11993|11988|11993|11990|11993|11990|11991|11988|0
1625072290000|2021-06-30 16:58:10|11990|11988|11993|11988|11993|11988|11987|11983|1718
1625072300000|2021-06-30 16:58:20|11992||11993||11993||11992||200
1625072320000|2021-06-30 16:58:40||11989||11989||11989||11988|0
1625072340000|2021-06-30 16:59:00|||||||||200
1625072370000|2021-06-30 16:59:30|11992||11993||11993||11992||300
1625072380000|2021-06-30 16:59:40||11990||11989||11990||11989|0
1625072390000|2021-06-30 16:59:50|11994|11990|11999|11992|11999|11992|11994|11990|201
1625072400000|2021-06-30 17:00:00|11998|11994|12000|11995|12001|11995|11996|11992|2219
1625072420000|2021-06-30 17:00:20|11999||11999||11999||11999||0
1625072430000|2021-06-30 17:00:30|11998||11999||11999||11998||0
1625072440000|2021-06-30 17:00:40|11997|11994|11998|11994|11999|11994|11997|11994|0
1625072450000|2021-06-30 17:00:50|||||||||100
1625072460000|2021-06-30 17:01:00|11997||11998||11998||11997||0
1625072490000|2021-06-30 17:01:30|||||||||100
1625072520000|2021-06-30 17:02:00|11997|11995|11997|11995|11997|11995|11997|11994|100
1625072530000|2021-06-30 17:02:10|11996|11994|11996|11993|11996|11994|11994|11993|944
1625072540000|2021-06-30 17:02:20|11995||11995||11996||11995||0
1625072550000|2021-06-30 17:02:30|11994|11991|11994|11991|11995|11991|11993|11991|600
1625072560000|2021-06-30 17:02:40|11995|11992|11995|11994|11995|11994|11995|11992|323
1625072570000|2021-06-30 17:02:50|11998|11995|12000|11995|12001|11995|11998|11995|100
1625072580000|2021-06-30 17:03:00|12001||12000||12001||12000||0
1625072590000|2021-06-30 17:03:10|11999||12000||12000||11999||0
1625072600000|2021-06-30 17:03:20|11999||12000||12000||11999||0
1625072610000|2021-06-30 17:03:30||11996||11996||11996||11995|0
1625072620000|2021-06-30 17:03:40||11997||11996||11997||11996|0
1625072630000|2021-06-30 17:03:50||11997||11997||11997||11997|0
1625072650000|2021-06-30 17:04:10|11999|11998|12002|11999|12002|11999|11999|11998|200
1625072660000|2021-06-30 17:04:20||11998||11998||11999||11998|0
1625072670000|2021-06-30 17:04:30|12003|11999|12009|12003|12010|12003|12003|11999|0
1625072680000|2021-06-30 17:04:40|12008||12009||12009||12006||100
1625072690000|2021-06-30 17:04:50|12008|12004|12009|12004|12009|12005|12007|12004|100
1625072700000|2021-06-30 17:05:00|12008|12003|12005|12002|12008|12003|12005|12002|1200
1625072710000|2021-06-30 17:05:10|||||||||200
1625072750000|2021-06-30 17:05:50|12003|12001|12000|11996|12003|12001|11997|11994|500
1625072800000|2021-06-30 17:06:40||11997||11996||11997||11996|0
1625072810000|2021-06-30 17:06:50|||||||||100
1625072820000|2021-06-30 17:07:00|12001|11997|12003|12000|12003|12001|12001|11997|300
1625072830000|2021-06-30 17:07:10|||||||||200
1625072840000|2021-06-30 17:07:20||12001||12000||12002||12000|0
1625072850000|2021-06-30 17:07:30|12002||12005||12005||12001||0
1625072860000|2021-06-30 17:07:40|12004|12001|12004|12000|12005|12001|12003|12000|0
1625072870000|2021-06-30 17:07:50|12005|12001|12006|12001|12006|12001|12005|12001|0
1625072890000|2021-06-30 17:08:10|12008|12002|12007|12002|12008|12002|12007|12002|0
1625072920000|2021-06-30 17:08:40|12005|12003|12009|12004|12009|12004|12004|12003|100
1625072930000|2021-06-30 17:08:50|12010|12006|12012|12008|12012|12008|12010|12006|892
1625072940000|2021-06-30 17:09:00|12011|12009|12009|12004|12012|12010|12009|12004|2153
1625072950000|2021-06-30 17:09:10|||||||||100
1625072960000|2021-06-30 17:09:20||12005||12005||12005||12005|0
1625073010000|2021-06-30 17:10:10|12008||12008||12008||12008||100
1625073030000|2021-06-30 17:10:30||12006||12005||12006||12005|100
1625073040000|2021-06-30 17:10:40||12006||12006||12006||12006|0
1625073050000|2021-06-30 17:10:50|12010|12007|12012|12010|12012|12010|12010|12007|200
1625073060000|2021-06-30 17:11:00|12011|12009|12011|12009|12011|12009|12010|12009|0
1625073070000|2021-06-30 17:11:10|12010|12008|12011|12009|12011|12009|12010|12008|700
1625073080000|2021-06-30 17:11:20|12012|12010|12014|12011|12014|12011|12012|12010|300
1625073100000|2021-06-30 17:11:40|12016|12013|12016|12013|12016|12013|12016|12013|216
1625073110000|2021-06-30 17:11:50|12014|12014|12015|12012|12015|12014|12014|12012|300
1625073120000|2021-06-30 17:12:00|12013|12011|12015|12011|12015|12011|12013|12011|200
1625073130000|2021-06-30 17:12:10|12019|12012|12020|12013|12020|12013|12018|12011|100
1625073140000|2021-06-30 17:12:20|12017|12012|12011|12010|12017|12014|12011|12010|2397
1625073150000|2021-06-30 17:12:30|12010|12009|12017|12012|12017|12012|12010|12007|905
1625073160000|2021-06-30 17:12:40|12016|12011|12016|12012|12016|12012|12016|12010|0
1625073200000|2021-06-30 17:13:20|12017|12013|12017|12011|12017|12013|12017|12011|0
1625073220000|2021-06-30 17:13:40||12012||12011||12012||12011|0
1625073230000|2021-06-30 17:13:50|12014||12014||12014||12014||0
1625073240000|2021-06-30 17:14:00|12017|12013|12016|12012|12017|12014|12015|12012|100
1625073250000|2021-06-30 17:14:10|12017|12014|12019|12016|12020|12016|12017|12014|300
1625073260000|2021-06-30 17:14:20|12018|12015|12017|12016|12018|12016|12016|12015|1219
1625073270000|2021-06-30 17:14:30|12016|12015|12014|12010|12016|12015|12014|12010|400
1625073290000|2021-06-30 17:14:50|12013|12009|12014|12010|12014|12013|12011|12009|500
1625073300000|2021-06-30 17:15:00|12018|12013|12017|12010|12018|12013|12017|12010|0
1625073310000|2021-06-30 17:15:10|12016||12015||12016||12015||0
1625073320000|2021-06-30 17:15:20|12016||12016||12016||12015||0
1625073330000|2021-06-30 17:15:30|12017|12009|12014|12009|12017|12009|12014|12009|200
1625073340000|2021-06-30 17:15:40|12013||12014||12014||12013||200
1625073350000|2021-06-30 17:15:50|12013|12010|12013|12010|12014|12010|12013|12010|300
1625073360000|2021-06-30 17:16:00|12014|12011|12012|12010|12015|12011|12012|12010|300
1625073370000|2021-06-30 17:16:10|12013|12011|12015|12013|12017|12013|12013|12011|100
1625073380000|2021-06-30 17:16:20|12017|12014|12017|12013|12018|12014|12017|12013|226
1625073390000|2021-06-30 17:16:30|12018||12018||12018||12018||0
1625073400000|2021-06-30 17:16:40|12020|12014|12020|12013|12020|12014|12020|12013|0
1625073410000|2021-06-30 17:16:50|12019|12015|12022|12015|12022|12015|12019|12013|400
1625073420000|2021-06-30 17:17:00|12021|12018|12021|12018|12021|12019|12021|12015|0
1625073430000|2021-06-30 17:17:10||12019||12018||12019||12018|0
1625073440000|2021-06-30 17:17:20|12024|12019|12024|12019|12024|12020|12024|12019|100
1625073450000|2021-06-30 17:17:30|12025|12020|12027|12022|12027|12024|12025|12020|0
1625073460000|2021-06-30 17:17:40||12023||12022||12023||12022|0
1625073470000|2021-06-30 17:17:50||12023||12023||12023||12023|0
1625073510000|2021-06-30 17:18:30|12029|12024|12029|12026|12029|12027|12027|12024|700
1625073530000|2021-06-30 17:18:50|12031|12027|12033|12028|12033|12028|12031|12027|200
1625073540000|2021-06-30 17:19:00||12031||12029||12031||12028|200
1625073550000|2021-06-30 17:19:10|12031|12032|12033|12030|12033|12032|12031|12029|2000
1625073560000|2021-06-30 17:19:20|12032|12031|12032|12028|12032|12031|12030|12028|1513
1625073570000|2021-06-30 17:19:30|12031|12027|12023|12020|12031|12027|12023|12020|1332
1625073580000|2021-06-30 17:19:40|12022|12017|12023|12018|12023|12018|12022|12017|0
1625073590000|2021-06-30 17:19:50|12024|12020|12028|12022|12028|12024|12024|12020|400
1625073600000|2021-06-30 17:20:00|12027|12020|12022|12018|12027|12021|12022|12018|375
1625073610000|2021-06-30 17:20:10|12023||12022||12023||12022||0
1625073620000|2021-06-30 17:20:20|12021||12021||12021||12021||0
1625073650000|2021-06-30 17:20:50||12015||12015||12015||12015|247
1625073660000|2021-06-30 17:21:00|12025|12017|12024|12019|12025|12023|12024|12017|400
1625073670000|2021-06-30 17:21:10|12023||12022||12023||12022||200
1625073680000|2021-06-30 17:21:20|12021|12018|12020|12018|12021|12018|12020|12018|0
1625073690000|2021-06-30 17:21:30|12021|12019|12021|12018|12021|12019|12021|12018|200
1625073700000|2021-06-30 17:21:40||12019||12019||12019||12019|0
1625073720000|2021-06-30 17:22:00|12024|12020|12028|12024|12028|12024|12022|12020|668
1625073730000|2021-06-30 17:22:10|12030|12025|12033|12028|12033|12029|12030|12025|100
1625073740000|2021-06-30 17:22:20||12029||12029||12029||12029|0
1625073750000|2021-06-30 17:22:30||12030||12029||12030||12029|0
1625073770000|2021-06-30 17:22:50|12031|12028|12030|12024|12031|12028|12029|12024|1012
1625073790000|2021-06-30 17:23:10|12029|12025|12029|12024|12030|12025|12028|12024|0
1625073800000|2021-06-30 17:23:20||12025||12024||12025||12024|0
1625073810000|2021-06-30 17:23:30|12027|12023|12020|12016|12027|12023|12018|12016|1147
1625073820000|2021-06-30 17:23:40||12017||12017||12017||12017|0
1625073830000|2021-06-30 17:23:50||12018||12018||12018||12016|0
1625073840000|2021-06-30 17:24:00|12021|12019|12027|12022|12027|12022|12021|12019|809
1625073850000|2021-06-30 17:24:10|12026||12027||12027||12026||0
1625073860000|2021-06-30 17:24:20|12030|12023|12029|12025|12030|12026|12029|12023|200
1625073880000|2021-06-30 17:24:40|12028|12024|12026|12024|12028|12024|12026|12024|300
1625073890000|2021-06-30 17:24:50|12027||12030||12030||12027||128
1625073900000|2021-06-30 17:25:00|12031||12030||12031||12030||0
1625073910000|2021-06-30 17:25:10|12031|12026|12034|12026|12034|12026|12030|12024|102
1625073920000|2021-06-30 17:25:20|12033|12027|12034|12027|12034|12027|12029|12026|0
1625073930000|2021-06-30 17:25:30|12035|12029|12035|12029|12035|12030|12034|12029|200
1625073940000|2021-06-30 17:25:40|12034|12030|12035|12029|12035|12030|12032|12029|0
1625073950000|2021-06-30 17:25:50|12034||12034||12034||12034||100
1625073960000|2021-06-30 17:26:00|12033||12033||12033||12033||0
1625073970000|2021-06-30 17:26:10|12032|12028|12031|12028|12032|12028|12031|12028|300
1625073980000|2021-06-30 17:26:20|12030||12031||12031||12030||0
1625074000000|2021-06-30 17:26:40|12033|12029|12038|12031|12038|12032|12033|12029|349
1625074010000|2021-06-30 17:26:50|12037|12032|12036|12031|12039|12034|12036|12031|500
1625074070000|2021-06-30 17:27:50||12032||12032||12032||12032|100
1625074100000|2021-06-30 17:28:20|||||||||600
1625074110000|2021-06-30 17:28:30|12037|12033|12042|12036|12044|12036|12037|12033|948
1625074120000|2021-06-30 17:28:40|12041||12042||12042||12041||400
1625074130000|2021-06-30 17:28:50|12041|12035|12037|12035|12041|12036|12037|12034|1344
1625074140000|2021-06-30 17:29:00|||||||||200
1625074150000|2021-06-30 17:29:10|12038|12036|12038|12035|12039|12036|12038|12035|399
1625074160000|2021-06-30 17:29:20|12037|12034|12034|12029|12037|12034|12034|12029|1368
1625074170000|2021-06-30 17:29:30|12033|12026|12031|12025|12033|12027|12031|12025|200
1625074180000|2021-06-30 17:29:40||12027||12025||12027||12025|0
1625074220000|2021-06-30 17:30:20|12030|12027|12031|12028|12031|12030|12029|12025|200
1625074240000|2021-06-30 17:30:40||12029||12028||12029||12028|0
1625074250000|2021-06-30 17:30:50|12030|12029|12030|12026|12030|12029|12029|12025|884
1625074270000|2021-06-30 17:31:10||12027||12026||12027||12026|100
1625074280000|2021-06-30 17:31:20||12027||12026||12028||12026|0
1625074310000|2021-06-30 17:31:50|12029|12025|12033|12030|12033|12030|12027|12023|2824
1625074320000|2021-06-30 17:32:00|12032|12029|12033|12029|12033|12029|12032|12029|103
1625074330000|2021-06-30 17:32:10|12032|12026|12023|12016|12032|12026|12023|12016|4998
1625074340000|2021-06-30 17:32:20|12022|12018|12018|12016|12022|12018|12018|12016|4237
1625074350000|2021-06-30 17:32:30|12019|12017|12024|12019|12024|12020|12019|12017|1930
1625074360000|2021-06-30 17:32:40||12020||12019||12021||12019|100
1625074380000|2021-06-30 17:33:00|12027|12020|12029|12022|12029|12023|12027|12020|300
1625074390000|2021-06-30 17:33:10|12033|12023|12033|12028|12034|12028|12033|12023|700
1625074400000|2021-06-30 17:33:20|12034|12029|12034|12028|12034|12029|12034|12028|0
1625074410000|2021-06-30 17:33:30|12033||12032||12034||12032||100
1625074420000|2021-06-30 17:33:40|12031||12031||12034||12031||0
1625074430000|2021-06-30 17:33:50|12030|12027|12027|12022|12030|12028|12027|12022|1652
1625074440000|2021-06-30 17:34:00|12026|12021|12026|12023|12026|12024|12024|12021|600
1625074490000|2021-06-30 17:34:50|12028|12024|12031|12024|12033|12025|12028|12024|364
1625074500000|2021-06-30 17:35:00|12030||12030||12030||12030||0
1625074510000|2021-06-30 17:35:10|12029|12023|12028|12023|12030|12023|12028|12023|100
1625074520000|2021-06-30 17:35:20|12027||12029||12030||12027||100
1625074530000|2021-06-30 17:35:30|12030|12024|12031|12025|12033|12025|12030|12023|200
1625074540000|2021-06-30 17:35:40|||||||||100
1625074550000|2021-06-30 17:35:50|12032|12026|12034|12026|12034|12027|12032|12026|100
1625074560000|2021-06-30 17:36:00|12032|12027|12032|12027|12034|12028|12031|12027|300
1625074570000|2021-06-30 17:36:10|12031||12031||12032||12031||0
1625074580000|2021-06-30 17:36:20|12032|12028|12030|12028|12032|12028|12028|12027|600
1625074590000|2021-06-30 17:36:30|12033||12033||12033||12032||700
1625074600000|2021-06-30 17:36:40|12030|12029|12033|12029|12033|12030|12029|12029|600
1625074610000|2021-06-30 17:36:50|||||||||300
1625074620000|2021-06-30 17:37:00|||||||||200
1625074630000|2021-06-30 17:37:10||12031||12031||12031||12031|0
1625074640000|2021-06-30 17:37:20|||||||||100
1625074650000|2021-06-30 17:37:30|12036|12032|12037|12031|12038|12033|12036|12031|601
1625074660000|2021-06-30 17:37:40|12036|12032|12035|12031|12036|12032|12035|12031|0
1625074670000|2021-06-30 17:37:50|12036|12032|12037|12034|12039|12034|12036|12032|400
1625074680000|2021-06-30 17:38:00|12039|12036|12041|12034|12041|12036|12037|12034|950
1625074690000|2021-06-30 17:38:10|12038||12040||12041||12038||266
1625074700000|2021-06-30 17:38:20|12038|12033|12037|12031|12041|12033|12034|12031|1709
1625074720000|2021-06-30 17:38:40||12032||12031||12032||12031|0
1625074730000|2021-06-30 17:38:50|12036|12032|12036|12031|12037|12032|12036|12031|700
1625074740000|2021-06-30 17:39:00|12035||12035||12036||12035||600
1625074750000|2021-06-30 17:39:10|12036||12036||12036||12036||0
1625074760000|2021-06-30 17:39:20|12035|12032|12035|12031|12036|12032|12034|12031|300
1625074770000|2021-06-30 17:39:30|12033|12030|12031|12024|12035|12031|12031|12024|226
1625074780000|2021-06-30 17:39:40|12030|12023|12030|12022|12031|12023|12026|12022|0
1625074790000|2021-06-30 17:39:50|12027|12021|12030|12022|12030|12022|12027|12021|0
1625074800000|2021-06-30 17:40:00|||||||||100
1625074810000|2021-06-30 17:40:10|12027|12021|12026|12021|12030|12022|12025|12021|0
1625074820000|2021-06-30 17:40:20||12022||12022||12022||12021|100
1625074830000|2021-06-30 17:40:30|12025||12025||12026||12025||0
1625074840000|2021-06-30 17:40:40||12023||12023||12023||12022|100
1625074860000|2021-06-30 17:41:00|12026|12024|12025|12023|12026|12024|12025|12023|800
1625074870000|2021-06-30 17:41:10|12024|12021|12024|12021|12024|12021|12023|12018|373
1625074900000|2021-06-30 17:41:40|12025|12023|12025|12023|12025|12023|12025|12023|400
1625074930000|2021-06-30 17:42:10|12026|12024|12028|12024|12029|12025|12026|12024|527
1625074940000|2021-06-30 17:42:20|12027|12023|12028|12023|12028|12023|12025|12019|446
1625074950000|2021-06-30 17:42:30|12027|12024|12027|12023|12027|12024|12027|12023|0
1625074960000|2021-06-30 17:42:40|||||||||100
1625074970000|2021-06-30 17:42:50|12026|12018|12014|12011|12026|12020|12014|12011|17749
1625074980000|2021-06-30 17:43:00|12013|12010|12008|12004|12013|12010|12008|12004|100
1625075000000|2021-06-30 17:43:20|12009|12005|12011|12007|12011|12007|12009|12005|600
1625075010000|2021-06-30 17:43:30||12006||12006||12006||12006|0
1625075040000|2021-06-30 17:44:00|12012|12007|12011|12008|12016|12009|12011|12007|400
1625075060000|2021-06-30 17:44:20|12014|12009|12016|12011|12016|12013|12014|12009|696
1625075070000|2021-06-30 17:44:30|||||||||200
1625075080000|2021-06-30 17:44:40|12014|12012|12014|12011|12014|12012|12014|12011|500
1625075090000|2021-06-30 17:44:50|12013|12010|12012|12008|12014|12011|12012|12008|1138
1625075110000|2021-06-30 17:45:10|12013|12009|12014|12009|12014|12010|12013|12008|521
1625075160000|2021-06-30 17:46:00||12010||12011||12011||12010|0
1625075170000|2021-06-30 17:46:10|12016|12012|12016|12014|12016|12014|12016|12012|869
1625075180000|2021-06-30 17:46:20|12017|12015|12022|12016|12022|12017|12017|12015|300
1625075190000|2021-06-30 17:46:30|12021|12018|12021|12018|12022|12018|12020|12018|300
1625075200000|2021-06-30 17:46:40||12020||12018||12020||12018|0
1625075210000|2021-06-30 17:46:50|||||||||300
1625075230000|2021-06-30 17:47:10|12019|12019|12022|12019|12022|12019|12019|12018|200
1625075240000|2021-06-30 17:47:20||12020||12019||12020||12019|153
1625075260000|2021-06-30 17:47:40|12021|12021|12025|12021|12025|12021|12021|12021|521
1625075270000|2021-06-30 17:47:50|||||||||289
1625075280000|2021-06-30 17:48:00|12028|12023|12027|12023|12030|12024|12027|12023|1102
1625075310000|2021-06-30 17:48:30|12029|12025|12029|12023|12029|12025|12029|12023|0
1625075320000|2021-06-30 17:48:40|||||||||200
1625075330000|2021-06-30 17:48:50||12026||12024||12026||12023|200
1625075350000|2021-06-30 17:49:10|12026|12025|12029|12025|12029|12025|12026|12024|300
1625075370000|2021-06-30 17:49:30||12026||12026||12026||12025|0
1625075380000|2021-06-30 17:49:40|12028|12025|12028|12026|12028|12026|12027|12025|1275
1625075390000|2021-06-30 17:49:50|12027|12025|12027|12025|12028|12027|12027|12025|1998
1625075400000|2021-06-30 17:50:00|12026|12026|12023|12017|12027|12026|12023|12016|1502
1625075410000|2021-06-30 17:50:10|12022|12016|12020|12015|12022|12017|12020|12014|0
1625075420000|2021-06-30 17:50:20|12019||12020||12020||12019||100
1625075430000|2021-06-30 17:50:30|12019|12016|12020|12016|12020|12016|12019|12016|445
1625075460000|2021-06-30 17:51:00|12019|12017|12022|12019|12022|12019|12019|12017|706
1625075470000|2021-06-30 17:51:10|12024||12024||12024||12024||0
1625075480000|2021-06-30 17:51:20|12025|12020|12025|12021|12025|12021|12025|12020|0
1625075510000|2021-06-30 17:51:50|12027|12023|12027|12023|12027|12024|12027|12023|200
1625075520000|2021-06-30 17:52:00|||||||||100
1625075540000|2021-06-30 17:52:20||12026||12024||12026||12023|310
1625075560000|2021-06-30 17:52:40|12025|12026|12027|12023|12027|12026|12025|12023|945
1625075580000|2021-06-30 17:53:00|12026|12022|12025|12023|12026|12023|12023|12022|809
1625075600000|2021-06-30 17:53:20|12024|12022|12024|12018|12024|12022|12022|12018|745
1625075620000|2021-06-30 17:53:40|12025|12019|12025|12022|12025|12022|12025|12019|559
1625075630000|2021-06-30 17:53:50|12027|12023|12026|12021|12027|12023|12026|12021|100
1625075650000|2021-06-30 17:54:10|12025||12025||12025||12025||0
1625075660000|2021-06-30 17:54:20|12024||12024||12025||12024||100
1625075670000|2021-06-30 17:54:30|12025|12022|12025|12023|12025|12024|12025|12022|300
1625075680000|2021-06-30 17:54:40|||||||||300
1625075690000|2021-06-30 17:54:50|||||||||100
1625075700000|2021-06-30 17:55:00|12024|12022|12025|12023|12025|12023|12023|12022|600
1625075710000|2021-06-30 17:55:10||12022||12022||12022||12022|160
1625075720000|2021-06-30 17:55:20|||||||||100
1625075770000|2021-06-30 17:56:10|12023|12021|12021|12016|12024|12021|12021|12016|1731
1625075780000|2021-06-30 17:56:20|12019||12021||12021||12019||0
1625075800000|2021-06-30 17:56:40||12017||12017||12017||12017|0
1625075810000|2021-06-30 17:56:50|12020|12016|12020|12016|12021|12016|12020|12016|0
1625075820000|2021-06-30 17:57:00||12017||12016||12017||12016|0
1625075830000|2021-06-30 17:57:10||12017||12017||12017||12017|0
1625075840000|2021-06-30 17:57:20|||||||||300
1625075850000|2021-06-30 17:57:30|||||||||300
1625075870000|2021-06-30 17:57:50|||||||||200
1625075880000|2021-06-30 17:58:00|12021|12018|12023|12021|12023|12021|12021|12018|980
1625075890000|2021-06-30 17:58:10|12022|12020|12023|12020|12023|12021|12022|12020|928
1625075900000|2021-06-30 17:58:20|12022||12021||12022||12021||100
1625075920000|2021-06-30 17:58:40|||||||||200
1625075950000|2021-06-30 17:59:10|12022|12021|12022|12020|12023|12021|12021|12020|600
1625075960000|2021-06-30 17:59:20|||||||||200
1625075980000|2021-06-30 17:59:40|12023|12021|12023|12020|12023|12021|12023|12020|200
1625075990000|2021-06-30 17:59:50|12025|12021|12027|12025|12027|12025|12025|12021|100
1625076000000|2021-06-30 18:00:00|12026|12023|12026|12024|12026|12026|12026|12023|200
1625076010000|2021-06-30 18:00:10|12025|12023|12025|12023|12025|12023|12025|12023|449
1625076020000|2021-06-30 18:00:20|12024|12024|12024|12022|12025|12024|12023|12022|1489
1625076030000|2021-06-30 18:00:30|12023|12021|12019|12017|12023|12021|12019|12015|400
1625076040000|2021-06-30 18:00:40|||||||||100
1625076050000|2021-06-30 18:00:50|12018|12015|12018|12015|12019|12015|12018|12015|0
1625076080000|2021-06-30 18:01:20|12017|12012|12018|12015|12018|12016|12013|12011|1845
1625076090000|2021-06-30 18:01:30|12017|12011|12017|12011|12017|12011|12017|12011|0
1625076130000|2021-06-30 18:02:10|12014|12008|12010|12005|12017|12011|12009|12005|1501
1625076140000|2021-06-30 18:02:20|12009|12004|12010|12004|12010|12005|12009|12002|100
1625076150000|2021-06-30 18:02:30||12005||12005||12005||12004|0
1625076170000|2021-06-30 18:02:50|||||||||500
1625076180000|2021-06-30 18:03:00|12008|12006|12010|12008|12010|12008|12008|12006|0
1625076200000|2021-06-30 18:03:20||12007||12007||12007||12007|500
1625076210000|2021-06-30 18:03:30|||||||||100
1625076230000|2021-06-30 18:03:50|12011|12008|12015|12011|12015|12011|12011|12008|1200
1625076240000|2021-06-30 18:04:00||12012||12012||12012||12012|0
1625076250000|2021-06-30 18:04:10|12014|12013|12015|12013|12015|12013|12014|12013|200
1625076260000|2021-06-30 18:04:20||12012||12013||12014||12012|200
1625076270000|2021-06-30 18:04:30|12017|12014|12023|12018|12024|12019|12017|12014|303
1625076280000|2021-06-30 18:04:40|12024|12019|12025|12019|12025|12020|12022|12018|200
1625076300000|2021-06-30 18:05:00||12022||12022||12022||12019|100
1625076310000|2021-06-30 18:05:10|12024|12021|12022|12020|12024|12021|12022|12020|2244
1625076320000|2021-06-30 18:05:20|12025|12021|12024|12021|12025|12021|12024|12020|334
1625076340000|2021-06-30 18:05:40|12027|12022|12027|12024|12027|12024|12027|12022|700
1625076350000|2021-06-30 18:05:50|12030|12025|12031|12027|12031|12027|12030|12025|900
1625076360000|2021-06-30 18:06:00|12029|12026|12031|12026|12031|12027|12029|12026|1000
1625076380000|2021-06-30 18:06:20||12027||12027||12027||12027|300
1625076390000|2021-06-30 18:06:30|12029|12026|12029|12026|12029|12026|12029|12026|474
1625076410000|2021-06-30 18:06:50|||||||||126
1625076420000|2021-06-30 18:07:00||12027||12027||12027||12027|0
1625076450000|2021-06-30 18:07:30|||||||||100
1625076460000|2021-06-30 18:07:40|12031|12028|12024|12018|12031|12029|12024|12018|3985
1625076470000|2021-06-30 18:07:50||12020||12018||12020||12018|200
1625076480000|2021-06-30 18:08:00||12019||12018||12020||12018|0
1625076490000|2021-06-30 18:08:10|12023|12020|12022|12018|12023|12020|12022|12018|0
1625076500000|2021-06-30 18:08:20|12021|12016|12018|12013|12021|12016|12018|12013|300
1625076510000|2021-06-30 18:08:30||12014||12014||12014||12014|0
1625076520000|2021-06-30 18:08:40||12013||12013||12013||12013|0
1625076540000|2021-06-30 18:09:00|12016|12012|12015|12012|12016|12012|12012|12009|922
1625076550000|2021-06-30 18:09:10|12016|12013|12016|12013|12016|12013|12016|12013|100
1625076560000|2021-06-30 18:09:20|||||||||238
1625076570000|2021-06-30 18:09:30|||||||||200
1625076580000|2021-06-30 18:09:40|12015|12011|12015|12011|12015|12011|12014|12011|0
1625076590000|2021-06-30 18:09:50|12014|12009|12013|12008|12014|12009|12013|12008|305
1625076600000|2021-06-30 18:10:00||12009||12009||12009||12008|309
1625076610000|2021-06-30 18:10:10|12010|12007|12010|12008|12013|12009|12009|12006|400
1625076620000|2021-06-30 18:10:20|12009|12007|12010|12006|12010|12008|12009|12006|200
1625076640000|2021-06-30 18:10:40|12009|12005|12008|12005|12010|12005|12008|12005|400
1625076650000|2021-06-30 18:10:50|12007|12006|12008|12006|12008|12006|12006|12005|300
1625076660000|2021-06-30 18:11:00|12010|12007|12012|12008|12015|12009|12010|12007|1200
1625076680000|2021-06-30 18:11:20|12013|12010|12015|12010|12016|12012|12013|12010|100
1625076690000|2021-06-30 18:11:30|12016|12012|12018|12012|12018|12012|12015|12010|0
1625076700000|2021-06-30 18:11:40|12017|12011|12018|12011|12019|12011|12017|12011|0
1625076710000|2021-06-30 18:11:50|12019|12013|12014|12011|12020|12013|12014|12011|300
1625076720000|2021-06-30 18:12:00|12015||12017||12018||12015||100
1625076750000|2021-06-30 18:12:30|12022|12013|12022|12015|12022|12017|12022|12013|900
1625076760000|2021-06-30 18:12:40||12016||12016||12016||12016|400
1625076770000|2021-06-30 18:12:50|12025|12017|12027|12019|12027|12020|12025|12017|928
1625076780000|2021-06-30 18:13:00|12026|12020|12027|12021|12027|12021|12026|12019|237
1625076790000|2021-06-30 18:13:10|12028|12022|12027|12021|12029|12024|12027|12021|1817
1625076800000|2021-06-30 18:13:20|12028|12022|12032|12025|12032|12025|12028|12021|1200
1625076810000|2021-06-30 18:13:30|12030|12027|12034|12027|12034|12027|12027|12024|5169
1625076820000|2021-06-30 18:13:40|12032|12028|12034|12028|12035|12029|12032|12027|800
1625076830000|2021-06-30 18:13:50|12037|12029|12039|12034|12040|12034|12037|12029|0
1625076840000|2021-06-30 18:14:00|12040||12040||12041||12040||100
1625076860000|2021-06-30 18:14:20|12039|12035|12039|12035|12041|12035|12039|12034|300
1625076870000|2021-06-30 18:14:30|12038||12039||12039||12038||5360
1625076880000|2021-06-30 18:14:40|12037|12034|12037|12034|12040|12035|12037|12034|1200
1625076890000|2021-06-30 18:14:50|12036|12033|12031|12026|12036|12033|12031|12026|6599
1625076900000|2021-06-30 18:15:00||12028||12029||12029||12028|100
1625076910000|2021-06-30 18:15:10|12033|12027|12040|12033|12043|12035|12033|12025|1500
1625076930000|2021-06-30 18:15:30|12039||12040||12041||12039||0
1625076940000|2021-06-30 18:15:40|12041|12034|12042|12034|12043|12034|12041|12034|0
1625076950000|2021-06-30 18:15:50|12041|12035|12041|12034|12043|12037|12041|12034|0
1625076960000|2021-06-30 18:16:00|12042|12035|12042|12035|12042|12038|12041|12034|3300
1625076970000|2021-06-30 18:16:10||12036||12036||12037||12034|0
1625076980000|2021-06-30 18:16:20|12045|12037|12051|12043|12051|12043|12045|12036|400
1625076990000|2021-06-30 18:16:30|12049||12051||12051||12048||0
1625077000000|2021-06-30 18:16:40|12053|12044|12056|12047|12056|12048|12051|12044|0
1625077010000|2021-06-30 18:16:50|12053|12048|12056|12051|12056|12051|12052|12047|0
1625077020000|2021-06-30 18:17:00|12057|12052|12061|12054|12061|12055|12056|12051|516
1625077030000|2021-06-30 18:17:10|12060|12055|12061|12055|12061|12055|12060|12055|0
1625077040000|2021-06-30 18:17:20|12060||12060||12061||12060||2500
1625077060000|2021-06-30 18:17:40|12059|12054|12055|12049|12059|12054|12055|12048|2229
1625077070000|2021-06-30 18:17:50||12048||12049||12049||12048|500
1625077080000|2021-06-30 18:18:00|12054|12048|12050|12046|12054|12048|12050|12045|849
1625077090000|2021-06-30 18:18:10||12047||12046||12047||12046|200
1625077100000|2021-06-30 18:18:20|12052|12047|12050|12047|12052|12050|12050|12046|819
1625077110000|2021-06-30 18:18:30|||||||||100
1625077130000|2021-06-30 18:18:50|12051||12052||12052||12051||0
1625077140000|2021-06-30 18:19:00|12050|12046|12048|12043|12050|12046|12048|12042|1210
1625077150000|2021-06-30 18:19:10|12047|12045|12048|12044|12048|12045|12047|12044|500
1625077160000|2021-06-30 18:19:20|12052|12045|12052|12046|12053|12046|12048|12045|825
1625077170000|2021-06-30 18:19:30|12053|12047|12053|12048|12053|12048|12052|12047|0
1625077180000|2021-06-30 18:19:40|12051|12047|12048|12045|12051|12047|12047|12045|894
1625077190000|2021-06-30 18:19:50|12050|12046|12048|12045|12051|12046|12048|12045|500
1625077200000|2021-06-30 18:20:00|12050|12046|12050|12046|12051|12047|12050|12046|1210
1625077210000|2021-06-30 18:20:10|12051|12045|12047|12042|12051|12045|12045|12042|400
1625077220000|2021-06-30 18:20:20|12045|12041|12047|12042|12047|12042|12045|12041|300
1625077230000|2021-06-30 18:20:30|12046|12043|12045|12043|12046|12044|12045|12043|1347
1625077240000|2021-06-30 18:20:40|12044|12044|12048|12043|12050|12046|12044|12043|1850
1625077250000|2021-06-30 18:20:50|||||||||201
1625077270000|2021-06-30 18:21:10|12047|12044|12046|12043|12047|12044|12046|12043|100
1625077280000|2021-06-30 18:21:20|||||||||284
1625077310000|2021-06-30 18:21:50|12045|12042|12043|12041|12045|12043|12040|12036|2463
1625077320000|2021-06-30 18:22:00|12042|12040|12043|12040|12043|12040|12042|12039|935
1625077330000|2021-06-30 18:22:10|12042|12041|12047|12043|12050|12044|12042|12041|200
1625077340000|2021-06-30 18:22:20||12044||12044||12044||12043|0
1625077350000|2021-06-30 18:22:30|||||||||145
1625077360000|2021-06-30 18:22:40||12043||12043||12043||12043|100
1625077380000|2021-06-30 18:23:00|12050|12044|12050|12046|12053|12047|12049|12044|505
1625077390000|2021-06-30 18:23:10|12049|12045|12050|12046|12050|12046|12047|12045|788
1625077410000|2021-06-30 18:23:30|12049|12045|12048|12045|12049|12045|12048|12045|149
1625077470000|2021-06-30 18:24:30|12047|12044|12045|12044|12047|12044|12045|12044|800
1625077480000|2021-06-30 18:24:40|12044|12043|12041|12039|12044|12043|12038|12036|854
1625077490000|2021-06-30 18:24:50||12036||12037||12037||12034|200
1625077500000|2021-06-30 18:25:00|12044|12038|12044|12041|12044|12041|12044|12038|200
1625077510000|2021-06-30 18:25:10|12047|12043|12050|12045|12052|12046|12047|12043|200
1625077520000|2021-06-30 18:25:20||12047||12045||12047||12045|0
1625077530000|2021-06-30 18:25:30|12049||12049||12049||12049||0
1625077540000|2021-06-30 18:25:40|||||||||100
1625077550000|2021-06-30 18:25:50|12053|12046|12053|12048|12053|12048|12052|12046|0
1625077560000|2021-06-30 18:26:00|12052||12052||12053||12052||0
1625077570000|2021-06-30 18:26:10|12053||12052||12053||12052||136
1625077580000|2021-06-30 18:26:20|12051|12047|12048|12045|12051|12047|12047|12044|601
1625077590000|2021-06-30 18:26:30|12047|12044|12048|12043|12048|12044|12047|12043|100
1625077600000|2021-06-30 18:26:40|12047|12044|12047|12044|12048|12044|12047|12043|200
1625077610000|2021-06-30 18:26:50|||||||||178
1625077620000|2021-06-30 18:27:00||12045||12044||12045||12044|0
1625077630000|2021-06-30 18:27:10|12048|12045|12050|12047|12050|12047|12048|12045|1229
1625077680000|2021-06-30 18:28:00||12048||12047||12048||12047|200
1625077690000|2021-06-30 18:28:10|12049|12046|12050|12046|12050|12046|12045|12041|2589
1625077710000|2021-06-30 18:28:30|12049||12049||12049||12049||0
1625077740000|2021-06-30 18:29:00|12050|12047|12058|12053|12058|12053|12050|12047|817
1625077750000|2021-06-30 18:29:10|12057|12054|12057|12054|12057|12054|12057|12054|300
1625077760000|2021-06-30 18:29:20|12056|12053|12049|12045|12056|12053|12049|12045|1549
1625077770000|2021-06-30 18:29:30||12046||12046||12046||12046|0
1625077780000|2021-06-30 18:29:40||12045||12046||12046||12045|0
1625077790000|2021-06-30 18:29:50|||||||||100
1625077820000|2021-06-30 18:30:20|12050|12047|12054|12049|12056|12049|12050|12047|563
1625077830000|2021-06-30 18:30:30||12048||12050||12051||12048|100
1625077840000|2021-06-30 18:30:40|12053|12049|12053|12049|12053|12049|12053|12049|700
1625077860000|2021-06-30 18:31:00|||||||||100
1625077870000|2021-06-30 18:31:10||12050||12050||12050||12049|100
1625077880000|2021-06-30 18:31:20||12049||12050||12050||12049|0
1625077890000|2021-06-30 18:31:30|12054|12051|12058|12054|12060|12054|12052|12051|1713
1625077900000|2021-06-30 18:31:40|12057|12053|12057|12052|12057|12054|12055|12051|1910
1625077910000|2021-06-30 18:31:50|12056|12053|12061|12057|12061|12057|12056|12052|653
1625077920000|2021-06-30 18:32:00|||||||||100
1625077930000|2021-06-30 18:32:10|12060||12061||12061||12059||200
1625077940000|2021-06-30 18:32:20|12064|12059|12064|12060|12064|12060|12061|12059|200
1625077950000|2021-06-30 18:32:30|12061|12059|12060|12057|12061|12059|12059|12057|1030
1625077970000|2021-06-30 18:32:50|12059|12056|12055|12053|12059|12057|12055|12053|700
1625077980000|2021-06-30 18:33:00||12052||12053||12053||12052|100
1625077990000|2021-06-30 18:33:10|12054|12052|12053|12048|12055|12052|12053|12048|746
1625078010000|2021-06-30 18:33:30||12049||12050||12050||12048|500
1625078020000|2021-06-30 18:33:40|||||||||100
1625078050000|2021-06-30 18:34:10|12052|12051|12049|12047|12053|12052|12049|12046|1615
1625078070000|2021-06-30 18:34:30|12052|12048|12049|12047|12052|12048|12049|12046|1014
1625078090000|2021-06-30 18:34:50|12048|12046|12044|12041|12048|12046|12044|12041|415
1625078100000|2021-06-30 18:35:00|12043||12043||12043||12043||0
1625078110000|2021-06-30 18:35:10|12044|12042|12043|12041|12044|12043|12043|12041|800
1625078130000|2021-06-30 18:35:30|||||||||168
1625078150000|2021-06-30 18:35:50|12042|12040|12043|12038|12043|12041|12041|12036|2289
1625078160000|2021-06-30 18:36:00|12040|12039|12042|12040|12043|12040|12040|12038|200
1625078180000|2021-06-30 18:36:20|12041|12039|12041|12039|12041|12039|12040|12039|300
1625078190000|2021-06-30 18:36:30|12040||12040||12041||12040||0
1625078200000|2021-06-30 18:36:40|12041|12040|12044|12040|12045|12041|12041|12040|513
1625078220000|2021-06-30 18:37:00|12043||12043||12043||12043||100
1625078230000|2021-06-30 18:37:10|12042|12039|12043|12039|12043|12040|12042|12039|1210
1625078240000|2021-06-30 18:37:20|12042||12043||12043||12042||250
1625078250000|2021-06-30 18:37:30||12041||12039||12041||12039|0
1625078260000|2021-06-30 18:37:40|||||||||462
1625078270000|2021-06-30 18:37:50|12042|12040|12042|12039|12042|12040|12042|12039|300
1625078310000|2021-06-30 18:38:30|12041|12040|12042|12039|12042|12041|12040|12039|600
1625078340000|2021-06-30 18:39:00|||||||||100
1625078360000|2021-06-30 18:39:20|12044|12041|12045|12041|12047|12042|12043|12041|883
1625078370000|2021-06-30 18:39:30|||||||||500
1625078380000|2021-06-30 18:39:40|12044|12042|12044|12041|12045|12042|12043|12041|1011
1625078390000|2021-06-30 18:39:50||12042||12041||12042||12041|100
1625078400000|2021-06-30 18:40:00||12042||12042||12042||12042|100
1625078410000|2021-06-30 18:40:10|12045|12043|12048|12043|12048|12044|12045|12043|100
1625078420000|2021-06-30 18:40:20|12047|12044|12047|12045|12048|12045|12047|12044|446
1625078430000|2021-06-30 18:40:30|||||||||100
1625078440000|2021-06-30 18:40:40|||||||||100
1625078450000|2021-06-30 18:40:50|12046|12044|12046|12043|12046|12044|12043|12042|2194
1625078460000|2021-06-30 18:41:00|12045|12044|12045|12043|12046|12044|12045|12043|0
1625078480000|2021-06-30 18:41:20|12044|12042|12044|12042|12045|12043|12043|12042|895
1625078490000|2021-06-30 18:41:30|||||||||200
1625078500000|2021-06-30 18:41:40|12046|12043|12050|12046|12050|12047|12046|12043|914
1625078510000|2021-06-30 18:41:50|12048|12045|12048|12046|12048|12046|12048|12045|500
1625078520000|2021-06-30 18:42:00|12050|12047|12049|12046|12050|12047|12049|12046|500
1625078530000|2021-06-30 18:42:10|12048|12047|12049|12046|12049|12047|12048|12046|100
1625078540000|2021-06-30 18:42:20|12050|12047|12050|12048|12050|12048|12050|12047|127
1625078550000|2021-06-30 18:42:30|12053|12049|12053|12048|12053|12049|12050|12048|305
1625078560000|2021-06-30 18:42:40|12052||12052||12052||12052||200
1625078570000|2021-06-30 18:42:50|12053||12053||12053||12053||0
1625078580000|2021-06-30 18:43:00|12052|12047|12049|12046|12052|12047|12048|12046|700
1625078600000|2021-06-30 18:43:20|||||||||300
1625078610000|2021-06-30 18:43:30|12048||12048||12048||12048||0
1625078620000|2021-06-30 18:43:40|12047||12048||12048||12047||100
1625078650000|2021-06-30 18:44:10|12047|12045|12047|12045|12047|12046|12046|12045|1217
1625078660000|2021-06-30 18:44:20|12046|12044|12043|12041|12046|12044|12043|12041|700
1625078670000|2021-06-30 18:44:30|12044|12042|12044|12043|12045|12043|12044|12042|500
1625078680000|2021-06-30 18:44:40|12043|12042|12043|12041|12043|12042|12043|12041|300
1625078690000|2021-06-30 18:44:50|12042|12042|12042|12041|12043|12042|12042|12041|300
1625078700000|2021-06-30 18:45:00|12043|12042|12045|12043|12047|12043|12043|12042|320
1625078720000|2021-06-30 18:45:20|12044||12045||12045||12044||0
1625078730000|2021-06-30 18:45:30|||||||||217
1625078740000|2021-06-30 18:45:40|12047|12044|12052|12049|12053|12049|12047|12044|800
1625078760000|2021-06-30 18:46:00|||||||||200
1625078770000|2021-06-30 18:46:10|||||||||200
1625078780000|2021-06-30 18:46:20|12051|12048|12052|12048|12052|12049|12050|12048|600
1625078790000|2021-06-30 18:46:30|12053|12049|12055|12050|12055|12050|12053|12048|1407
1625078800000|2021-06-30 18:46:40|12056|12051|12059|12055|12059|12055|12055|12051|200
1625078820000|2021-06-30 18:47:00|||||||||100
1625078830000|2021-06-30 18:47:10|||||||||100
1625078840000|2021-06-30 18:47:20|12061|12056|12064|12059|12064|12059|12061|12056|464
1625078850000|2021-06-30 18:47:30|||||||||100
1625078860000|2021-06-30 18:47:40|12063|12060|12060|12059|12063|12060|12060|12059|1589
1625078870000|2021-06-30 18:47:50|12059|12058|12060|12058|12060|12058|12059|12058|300
1625078880000|2021-06-30 18:48:00|12061|12059|12065|12060|12065|12060|12061|12059|800
1625078890000|2021-06-30 18:48:10|12066|12061|12066|12061|12066|12061|12066|12061|0
1625078900000|2021-06-30 18:48:20|12065|12063|12065|12063|12066|12063|12065|12063|100
1625078910000|2021-06-30 18:48:30|12066|12062|12063|12061|12066|12062|12063|12061|802
1625078930000|2021-06-30 18:48:50||12060||12060||12060||12060|0
1625078940000|2021-06-30 18:49:00|||||||||281
1625078950000|2021-06-30 18:49:10|||||||||100
1625078960000|2021-06-30 18:49:20|12062|12059|12062|12059|12065|12060|12060|12059|1826
1625078980000|2021-06-30 18:49:40|||||||||100
1625079000000|2021-06-30 18:50:00|12061|12058|12060|12058|12062|12058|12060|12058|900
1625079020000|2021-06-30 18:50:20|12059|12057|12055|12051|12059|12057|12055|12051|811
1625079030000|2021-06-30 18:50:30|||||||||100
1625079050000|2021-06-30 18:50:50||12052||12052||12052||12052|0
1625079060000|2021-06-30 18:51:00|12056|12054|12056|12054|12056|12054|12056|12054|400
1625079070000|2021-06-30 18:51:10|12055||12055||12056||12055||601
1625079080000|2021-06-30 18:51:20|12056|12055|12061|12056|12061|12056|12056|12055|300
1625079090000|2021-06-30 18:51:30|12059||12061||12061||12059||0
1625079100000|2021-06-30 18:51:40||12057||12057||12057||12057|100
1625079110000|2021-06-30 18:51:50|||||||||400
1625079120000|2021-06-30 18:52:00|12060|12056|12061|12057|12061|12057|12059|12056|0
1625079130000|2021-06-30 18:52:10|12059||12059||12059||12059||200
1625079140000|2021-06-30 18:52:20|12060|12058|12060|12058|12061|12059|12059|12058|200
1625079160000|2021-06-30 18:52:40|12061|12059|12063|12059|12064|12060|12060|12059|1873
1625079170000|2021-06-30 18:52:50|12062||12063||12064||12062||100
1625079180000|2021-06-30 18:53:00|12062||12064||12064||12062||100
1625079190000|2021-06-30 18:53:10|12063|12058|12059|12056|12063|12058|12058|12056|2465
1625079200000|2021-06-30 18:53:20|||||||||300
1625079210000|2021-06-30 18:53:30||12058||12056||12058||12056|100
1625079250000|2021-06-30 18:54:10|12058|12054|12057|12054|12059|12056|12056|12054|900
1625079260000|2021-06-30 18:54:20|12056|12052|12054|12053|12057|12053|12054|12051|1411
1625079270000|2021-06-30 18:54:30|12055|12051|12050|12048|12055|12053|12050|12047|100
1625079280000|2021-06-30 18:54:40|12049|12043|12053|12049|12053|12050|12049|12043|1253
1625079290000|2021-06-30 18:54:50|12052|12050|12052|12049|12052|12051|12052|12049|200
1625079300000|2021-06-30 18:55:00|12053|12050|12053|12050|12053|12050|12053|12050|1000
1625079320000|2021-06-30 18:55:20|12055|12052|12056|12052|12060|12052|12053|12051|331
1625079330000|2021-06-30 18:55:30|12058|12053|12058|12054|12058|12054|12058|12053|311
1625079350000|2021-06-30 18:55:50|||||||||200
1625079360000|2021-06-30 18:56:00|12059|12055|12061|12057|12063|12057|12059|12055|303
1625079370000|2021-06-30 18:56:10|12062|12058|12062|12059|12062|12059|12060|12057|500
1625079380000|2021-06-30 18:56:20|12060|12058|12061|12058|12061|12059|12059|12058|952
1625079400000|2021-06-30 18:56:40|12060||12061||12061||12060||800
1625079410000|2021-06-30 18:56:50|12060||12060||12060||12060||200
1625079420000|2021-06-30 18:57:00|12059|12059|12060|12058|12060|12059|12059|12057|2743
1625079430000|2021-06-30 18:57:10||12057||12057||12057||12057|300
1625079450000|2021-06-30 18:57:30|12059||12059||12059||12059||0
1625079460000|2021-06-30 18:57:40|12058||12059||12059||12058||300
1625079470000|2021-06-30 18:57:50|||||||||167
1625079480000|2021-06-30 18:58:00|12058||12058||12058||12058||232
1625079490000|2021-06-30 18:58:10|12061|12058|12059|12057|12061|12059|12059|12057|2168
1625079500000|2021-06-30 18:58:20|12058|12056|12054|12051|12058|12056|12054|12050|2618
1625079520000|2021-06-30 18:58:40|12053|12050|12047|12044|12053|12050|12047|12044|919
1625079530000|2021-06-30 18:58:50|12046|12043|12045|12043|12046|12043|12045|12043|200
1625079540000|2021-06-30 18:59:00|12047|12044|12049|12046|12052|12047|12047|12043|1739
1625079550000|2021-06-30 18:59:10||12044||12044||12044||12043|200
1625079560000|2021-06-30 18:59:20||12046||12043||12046||12043|100
1625079570000|2021-06-30 18:59:30|12048|12044|12049|12044|12049|12044|12048|12043|100
1625079580000|2021-06-30 18:59:40|12048|12043|12047|12043|12048|12043|12047|12043|700
1625079590000|2021-06-30 18:59:50|12046|12041|12045|12043|12046|12043|12044|12041|0
1625079600000|2021-06-30 19:00:00|||||||||300
1625079610000|2021-06-30 19:00:10|||||||||100
1625079620000|2021-06-30 19:00:20|12044|12042|12044|12039|12044|12043|12043|12039|300
1625079630000|2021-06-30 19:00:30|12043|12038|12044|12038|12044|12038|12043|12038|100
1625079650000|2021-06-30 19:00:50|12043|12037|12043|12041|12043|12041|12041|12037|809
1625079660000|2021-06-30 19:01:00|12042|12040|12043|12039|12043|12040|12041|12037|200
1625079670000|2021-06-30 19:01:10|12042||12042||12042||12042||0
1625079680000|2021-06-30 19:01:20|12041|12037|12040|12037|12041|12037|12040|12037|400
1625079690000|2021-06-30 19:01:30|||||||||300
1625079700000|2021-06-30 19:01:40|||||||||518
1625079710000|2021-06-30 19:01:50||12038||12038||12038||12037|0
1625079720000|2021-06-30 19:02:00|12043|12039|12043|12040|12043|12041|12043|12038|1238
1625079740000|2021-06-30 19:02:20|12042|12039|12043|12039|12043|12039|12042|12039|400
1625079750000|2021-06-30 19:02:30|12042|12037|12039|12037|12042|12037|12039|12037|300
1625079760000|2021-06-30 19:02:40|12038|12035|12037|12033|12038|12036|12036|12032|300
1625079770000|2021-06-30 19:02:50|12038|12035|12038|12034|12039|12038|12038|12034|400
1625079790000|2021-06-30 19:03:10||12035||12035||12035||12035|0
1625079800000|2021-06-30 19:03:20|12037|12036|12038|12036|12038|12036|12037|12035|100
1625079810000|2021-06-30 19:03:30|12039|12037|12042|12038|12043|12038|12039|12037|200
1625079820000|2021-06-30 19:03:40|12045|12039|12045|12041|12046|12041|12045|12039|1100
1625079830000|2021-06-30 19:03:50||12042||12042||12042||12041|0
1625079860000|2021-06-30 19:04:20|12044|12041|12043|12041|12044|12041|12043|12041|400
1625079870000|2021-06-30 19:04:30|12045|12042|12047|12042|12047|12043|12045|12041|246
1625079880000|2021-06-30 19:04:40|12046||12046||12047||12045||200
1625079900000|2021-06-30 19:05:00|12049|12043|12049|12045|12049|12046|12049|12043|100
1625079910000|2021-06-30 19:05:10|||||||||100
1625079920000|2021-06-30 19:05:20|12048||12049||12049||12048||0
1625079930000|2021-06-30 19:05:30|12047||12047||12047||12047||100
1625079940000|2021-06-30 19:05:40|12049|12046|12049|12046|12049|12046|12049|12046|300
1625079950000|2021-06-30 19:05:50|12048|12047|12049|12046|12049|12047|12048|12046|900
1625079960000|2021-06-30 19:06:00|12048|12047|12049|12046|12049|12047|12048|12046|400
1625079970000|2021-06-30 19:06:10|||||||||146
1625079980000|2021-06-30 19:06:20|12048||12048||12048||12048||200
1625080000000|2021-06-30 19:06:40||12047||12046||12047||12046|200
1625080010000|2021-06-30 19:06:50|12047|12045|12047|12045|12047|12046|12046|12045|1449
1625080020000|2021-06-30 19:07:00|12046|12044|12044|12041|12046|12044|12044|12041|1065
1625080030000|2021-06-30 19:07:10|12045|12042|12045|12042|12045|12043|12044|12041|400
1625080040000|2021-06-30 19:07:20||12041||12042||12042||12041|0
1625080070000|2021-06-30 19:07:50|12044|12041|12040|12038|12044|12041|12040|12038|173
1625080080000|2021-06-30 19:08:00|||||||||100
1625080090000|2021-06-30 19:08:10|12041|12039|12041|12038|12041|12039|12040|12038|400
1625080100000|2021-06-30 19:08:20|12040|12037|12037|12034|12040|12037|12035|12031|671
1625080120000|2021-06-30 19:08:40|12036|12033|12035|12033|12036|12033|12035|12031|100
1625080140000|2021-06-30 19:09:00|12034|12032|12033|12032|12034|12033|12033|12031|100
1625080150000|2021-06-30 19:09:10|12034|12033|12035|12033|12035|12034|12034|12033|200
1625080160000|2021-06-30 19:09:20|12034|12032|12034|12032|12034|12032|12034|12032|0
1625080170000|2021-06-30 19:09:30|12033|12031|12033|12031|12033|12031|12033|12031|300
1625080180000|2021-06-30 19:09:40|12032|12030|12032|12029|12033|12031|12032|12028|667
1625080200000|2021-06-30 19:10:00|12033|12030|12037|12033|12038|12035|12033|12030|900
1625080210000|2021-06-30 19:10:10|||||||||145
1625080230000|2021-06-30 19:10:30|12040|12034|12041|12035|12041|12037|12040|12034|300
1625080240000|2021-06-30 19:10:40|12040|12034|12039|12034|12041|12035|12039|12034|122
1625080250000|2021-06-30 19:10:50|12038||12037||12038||12037||400
1625080270000|2021-06-30 19:11:10|12035|12033|12034|12033|12035|12033|12034|12033|100
1625080280000|2021-06-30 19:11:20|12033|12032|12033|12031|12034|12032|12033|12031|600
1625080300000|2021-06-30 19:11:40||12032||12031||12032||12031|0
1625080320000|2021-06-30 19:12:00|12034|12032|12040|12036|12041|12036|12034|12032|700
1625080330000|2021-06-30 19:12:10|12041|12037|12042|12038|12043|12039|12041|12037|100
1625080340000|2021-06-30 19:12:20|12041|12037|12038|12037|12042|12037|12038|12037|1008
1625080350000|2021-06-30 19:12:30|||||||||100
1625080360000|2021-06-30 19:12:40|12039|12036|12044|12039|12045|12039|12039|12036|1200
1625080370000|2021-06-30 19:12:50|12046|12040|12046|12041|12047|12041|12044|12040|0
1625080380000|2021-06-30 19:13:00|12044|12040|12042|12040|12046|12041|12042|12040|461
1625080400000|2021-06-30 19:13:20|12044|12041|12044|12042|12044|12042|12044|12041|500
1625080410000|2021-06-30 19:13:30|12043|12041|12043|12040|12043|12041|12042|12040|1266
1625080420000|2021-06-30 19:13:40|12042|12039|12042|12039|12043|12039|12042|12039|0
1625080440000|2021-06-30 19:14:00|12041||12041||12042||12041||100
1625080450000|2021-06-30 19:14:10|12040|12038|12039|12037|12040|12038|12039|12037|700
1625080460000|2021-06-30 19:14:20|12040|12038|12047|12042|12048|12045|12040|12038|400
1625080470000|2021-06-30 19:14:30|12046|12041|12046|12041|12046|12041|12046|12041|0
1625080480000|2021-06-30 19:14:40|12047|12042|12046|12042|12047|12042|12046|12042|100
1625080500000|2021-06-30 19:15:00|12045|12041|12045|12042|12045|12042|12045|12041|0
1625080510000|2021-06-30 19:15:10||12041||12041||12041||12041|420
1625080520000|2021-06-30 19:15:20||12042||12041||12042||12041|173
1625080530000|2021-06-30 19:15:30||12042||12041||12042||12041|291
1625080540000|2021-06-30 19:15:40|12046|12042|12047|12043|12047|12045|12045|12042|300
1625080550000|2021-06-30 19:15:50|12048|12044|12054|12049|12055|12049|12048|12044|200
1625080560000|2021-06-30 19:16:00|12053||12053||12054||12053||382
1625080570000|2021-06-30 19:16:10|||||||||200
1625080580000|2021-06-30 19:16:20|12052|12050|12052|12049|12052|12050|12052|12049|1302
1625080590000|2021-06-30 19:16:30||12050||12049||12050||12049|200
1625080600000|2021-06-30 19:16:40|||||||||100
1625080610000|2021-06-30 19:16:50||12050||12050||12050||12050|300
1625080630000|2021-06-30 19:17:10|12051|12049|12051|12049|12052|12050|12051|12049|600
1625080640000|2021-06-30 19:17:20|12050|12050|12052|12050|12052|12050|12050|12049|100
1625080650000|2021-06-30 19:17:30||12049||12049||12049||12049|500
1625080660000|2021-06-30 19:17:40||12050||12050||12050||12050|0
1625080680000|2021-06-30 19:18:00|12053|12051|12057|12053|12059|12053|12053|12051|438
1625080690000|2021-06-30 19:18:10|12056||12056||12056||12056||200
1625080700000|2021-06-30 19:18:20|12055||12055||12055||12055||100
1625080710000|2021-06-30 19:18:30|12056|12054|12061|12056|12062|12056|12056|12054|500
1625080730000|2021-06-30 19:18:50|12062|12057|12064|12059|12064|12059|12062|12057|900
1625080740000|2021-06-30 19:19:00|||||||||220
1625080750000|2021-06-30 19:19:10||12060||12060||12060||12059|300
1625080760000|2021-06-30 19:19:20|12063|12061|12058|12056|12063|12061|12058|12056|4412
1625080770000|2021-06-30 19:19:30||12054||12054||12055||12054|100
1625080780000|2021-06-30 19:19:40||12055||12055||12055||12054|0
1625080790000|2021-06-30 19:19:50||12054||12054||12055||12054|0
1625080800000|2021-06-30 19:20:00||12055||12055||12055||12055|0
1625080810000|2021-06-30 19:20:10|12060|12056|12061|12056|12063|12059|12060|12056|1000
1625080830000|2021-06-30 19:20:30||12057||12057||12057||12057|300
1625080840000|2021-06-30 19:20:40|12062|12058|12066|12061|12066|12061|12062|12058|200
1625080850000|2021-06-30 19:20:50||12062||12062||12062||12062|100
1625080860000|2021-06-30 19:21:00|12065|12061|12068|12063|12070|12065|12065|12061|704
1625080890000|2021-06-30 19:21:30||12065||12065||12065||12063|0
1625080900000|2021-06-30 19:21:40|12070|12066|12068|12065|12071|12067|12068|12065|883
1625080910000|2021-06-30 19:21:50|12067|12063|12067|12063|12067|12064|12066|12063|442
1625080920000|2021-06-30 19:22:00|12066||12066||12067||12066||0
1625080930000|2021-06-30 19:22:10|12067|12064|12067|12064|12067|12064|12066|12063|200
1625080940000|2021-06-30 19:22:20|12065|12063|12067|12063|12067|12063|12065|12063|0
1625080950000|2021-06-30 19:22:30|12066|12064|12066|12063|12067|12064|12066|12063|800
1625080960000|2021-06-30 19:22:40|12064|12064|12066|12064|12066|12064|12064|12063|300
1625080970000|2021-06-30 19:22:50|12067|12065|12070|12066|12070|12066|12067|12065|100
1625080980000|2021-06-30 19:23:00|12069|12067|12067|12064|12069|12067|12065|12064|1517
1625080990000|2021-06-30 19:23:10|12066|12062|12066|12061|12066|12062|12065|12061|200
1625081000000|2021-06-30 19:23:20|12064||12064||12064||12063||0
1625081010000|2021-06-30 19:23:30|12063|12060|12062|12060|12063|12060|12061|12060|200
1625081020000|2021-06-30 19:23:40|12064|12061|12064|12062|12064|12062|12064|12061|500
1625081030000|2021-06-30 19:23:50|12066|12063|12068|12064|12069|12064|12066|12061|300
1625081050000|2021-06-30 19:24:10|||||||||100
1625081060000|2021-06-30 19:24:20||12065||12065||12065||12064|200
1625081090000|2021-06-30 19:24:50|12070|12066|12072|12067|12074|12068|12070|12065|406
1625081100000|2021-06-30 19:25:00|12071|12068|12074|12069|12076|12071|12071|12068|100
1625081110000|2021-06-30 19:25:10||12070||12071||12071||12070|346
1625081120000|2021-06-30 19:25:20|||||||||300
1625081150000|2021-06-30 19:25:50|12072|12070|12074|12071|12074|12072|12071|12070|1737
1625081160000|2021-06-30 19:26:00|12072|12070|12073|12070|12074|12070|12072|12070|300
1625081170000|2021-06-30 19:26:10|12072||12073||12073||12072||0
1625081180000|2021-06-30 19:26:20|12072|12069|12067|12065|12072|12069|12067|12065|2983
1625081190000|2021-06-30 19:26:30|12068|12063|12065|12060|12068|12063|12065|12060|200
1625081210000|2021-06-30 19:26:50|12064|12061|12064|12061|12065|12061|12063|12061|800
1625081220000|2021-06-30 19:27:00|12065|12060|12065|12062|12065|12063|12065|12060|600
1625081230000|2021-06-30 19:27:10|||||||||100
1625081240000|2021-06-30 19:27:20|12063||12065||12065||12063||100
1625081250000|2021-06-30 19:27:30||12063||12062||12063||12062|900
1625081260000|2021-06-30 19:27:40|12064|12061|12063|12060|12064|12061|12063|12060|800
1625081300000|2021-06-30 19:28:20||12061||12061||12062||12061|600
1625081310000|2021-06-30 19:28:30|12062|12060|12059|12056|12062|12060|12059|12055|1401
1625081320000|2021-06-30 19:28:40|12058|12055|12059|12055|12059|12055|12058|12054|0
1625081350000|2021-06-30 19:29:10|12060|12058|12061|12058|12061|12059|12060|12058|1267
1625081380000|2021-06-30 19:29:40|12060|12057|12059|12057|12060|12057|12058|12055|1200
1625081390000|2021-06-30 19:29:50|||||||||100
1625081400000|2021-06-30 19:30:00|12058|12054|12058|12054|12058|12057|12058|12054|889
1625081410000|2021-06-30 19:30:10|12057|12053|12056|12053|12057|12054|12055|12053|400
1625081420000|2021-06-30 19:30:20|12055|12052|12054|12052|12055|12053|12053|12051|640
1625081430000|2021-06-30 19:30:30|12055|12053|12057|12055|12058|12055|12055|12053|1975
1625081440000|2021-06-30 19:30:40|12056|12054|12054|12052|12056|12055|12054|12052|300
1625081460000|2021-06-30 19:31:00|12055|12053|12054|12052|12057|12054|12054|12052|600
1625081470000|2021-06-30 19:31:10|12053|12051|12051|12047|12053|12051|12050|12047|1074
1625081480000|2021-06-30 19:31:20|||||||||300
1625081500000|2021-06-30 19:31:40|12050|12046|12049|12046|12050|12046|12047|12046|0
1625081510000|2021-06-30 19:31:50|12048|12045|12045|12043|12048|12045|12043|12040|917
1625081520000|2021-06-30 19:32:00|12044|12040|12043|12041|12044|12041|12042|12040|201
1625081540000|2021-06-30 19:32:20|12044|12042|12044|12043|12045|12043|12043|12042|969
1625081550000|2021-06-30 19:32:30|12043|12042|12044|12042|12044|12043|12043|12042|700
1625081560000|2021-06-30 19:32:40|12045|12043|12049|12045|12049|12045|12045|12043|1500
1625081580000|2021-06-30 19:33:00|||||||||248
1625081590000|2021-06-30 19:33:10|12053|12046|12050|12048|12054|12049|12050|12046|1182
1625081600000|2021-06-30 19:33:20|12049|12047|12048|12047|12049|12047|12048|12047|1300
1625081610000|2021-06-30 19:33:30|12049|12048|12050|12048|12050|12049|12049|12048|755
1625081620000|2021-06-30 19:33:40|||||||||100
1625081630000|2021-06-30 19:33:50|12049|12047|12049|12047|12049|12047|12048|12047|400
1625081640000|2021-06-30 19:34:00|12050|12048|12054|12050|12054|12051|12050|12048|1558
1625081650000|2021-06-30 19:34:10|12053|12051|12052|12050|12054|12051|12052|12050|222
1625081660000|2021-06-30 19:34:20|12053|12051|12054|12052|12054|12053|12052|12051|1070
1625081670000|2021-06-30 19:34:30|12053|12051|12054|12051|12054|12052|12052|12051|300
1625081680000|2021-06-30 19:34:40|12057|12052|12056|12052|12057|12054|12056|12052|658
1625081690000|2021-06-30 19:34:50|12057|12053|12059|12056|12061|12056|12057|12052|600
1625081700000|2021-06-30 19:35:00|12060|12057|12060|12057|12061|12057|12059|12056|0
1625081710000|2021-06-30 19:35:10|12059||12060||12060||12059||100
1625081720000|2021-06-30 19:35:20|12059|12056|12058|12056|12059|12056|12057|12056|1903
1625081730000|2021-06-30 19:35:30|12057|12055|12057|12054|12058|12056|12056|12054|800
1625081740000|2021-06-30 19:35:40|12056||12056||12056||12056||0
1625081760000|2021-06-30 19:36:00|12055|12053|12055|12053|12055|12054|12054|12053|646
1625081770000|2021-06-30 19:36:10|||||||||600
1625081780000|2021-06-30 19:36:20|12054|12052|12047|12046|12054|12052|12047|12046|2057
1625081790000|2021-06-30 19:36:30|12046|12044|12046|12043|12046|12044|12045|12042|169
1625081800000|2021-06-30 19:36:40|12045|12044|12047|12045|12047|12045|12045|12043|700
1625081810000|2021-06-30 19:36:50|12046|12044|12047|12044|12047|12044|12045|12044|400
1625081820000|2021-06-30 19:37:00|12049|12045|12049|12045|12049|12046|12049|12045|400
1625081830000|2021-06-30 19:37:10|12048||12048||12048||12048||0
1625081840000|2021-06-30 19:37:20|12047|12046|12048|12047|12049|12048|12047|12045|1600
1625081850000|2021-06-30 19:37:30|12049|12048|12051|12048|12052|12049|12049|12047|800
1625081860000|2021-06-30 19:37:40|12052|12049|12052|12049|12052|12049|12052|12048|200
1625081870000|2021-06-30 19:37:50|12051|12048|12050|12047|12051|12048|12050|12047|1100
1625081880000|2021-06-30 19:38:00||12048||12048||12048||12048|300
1625081890000|2021-06-30 19:38:10|12051|12049|12050|12049|12052|12050|12049|12048|1132
1625081900000|2021-06-30 19:38:20|12051|12048|12050|12048|12052|12048|12049|12048|896
1625081910000|2021-06-30 19:38:30|12049|12047|12046|12045|12051|12047|12045|12043|496
1625081920000|2021-06-30 19:38:40|12045|12043|12044|12041|12045|12043|12043|12041|684
1625081930000|2021-06-30 19:38:50|12046|12042|12050|12047|12050|12047|12046|12042|662
1625081940000|2021-06-30 19:39:00|12052|12046|12048|12044|12054|12052|12047|12043|1900
1625081960000|2021-06-30 19:39:20|12047||12047||12047||12047||0
1625081970000|2021-06-30 19:39:30|12048|12045|12048|12044|12048|12046|12047|12044|1100
1625081980000|2021-06-30 19:39:40|12049|12045|12049|12046|12049|12047|12049|12045|280
1625081990000|2021-06-30 19:39:50|12048|12045|12048|12046|12049|12046|12046|12044|3142
1625082000000|2021-06-30 19:40:00|12051|12045|12052|12047|12052|12047|12051|12045|0
1625082010000|2021-06-30 19:40:10|12051||12053||12053||12051||800
1625082020000|2021-06-30 19:40:20|12054|12048|12053|12049|12054|12049|12052|12048|0
1625082030000|2021-06-30 19:40:30|12054|12048|12054|12049|12054|12049|12054|12048|0
1625082040000|2021-06-30 19:40:40|12053|12048|12054|12048|12054|12048|12053|12047|300
1625082050000|2021-06-30 19:40:50|12056|12049|12060|12053|12060|12053|12056|12049|100
1625082060000|2021-06-30 19:41:00|12062|12054|12061|12054|12062|12054|12061|12054|0
1625082070000|2021-06-30 19:41:10|12059|12053|12057|12052|12060|12054|12057|12052|200
1625082090000|2021-06-30 19:41:30|12053|12046|12051|12044|12053|12046|12051|12044|0
1625082100000|2021-06-30 19:41:40|12050|12043|12044|12037|12050|12043|12044|12037|126
1625082110000|2021-06-30 19:41:50|12043|12038|12047|12040|12048|12040|12043|12037|200
1625082120000|2021-06-30 19:42:00|12048||12047||12048||12046||0
1625082130000|2021-06-30 19:42:10|12043|12041|12042|12035|12044|12041|12042|12035|400
1625082140000|2021-06-30 19:42:20|12041|12034|12041|12034|12041|12034|12041|12034|0
1625082150000|2021-06-30 19:42:30|12040|12031|12041|12035|12041|12035|12040|12031|0
1625082160000|2021-06-30 19:42:40|12042|12036|12042|12036|12042|12037|12041|12035|204
1625082170000|2021-06-30 19:42:50|12041|12034|12041|12034|12041|12035|12040|12034|266
1625082180000|2021-06-30 19:43:00|12042|12036|12042|12036|12042|12036|12042|12036|0
1625082190000|2021-06-30 19:43:10|12044|12039|12043|12038|12044|12039|12043|12036|0
1625082200000|2021-06-30 19:43:20|12042|12037|12042|12037|12042|12037|12041|12036|300
1625082220000|2021-06-30 19:43:40|12043|12038|12046|12039|12046|12039|12043|12037|0
1625082230000|2021-06-30 19:43:50|12048|12040|12047|12041|12049|12043|12047|12039|300
1625082240000|2021-06-30 19:44:00|12049|12042|12049|12042|12049|12042|12047|12041|265
1625082250000|2021-06-30 19:44:10|12054|12041|12050|12041|12054|12042|12050|12041|412
1625082260000|2021-06-30 19:44:20|12049|12042|12049|12042|12049|12042|12049|12042|100
1625082270000|2021-06-30 19:44:30||12043||12043||12043||12042|0
1625082280000|2021-06-30 19:44:40|12048|12042|12047|12042|12048|12042|12046|12041|0
1625082290000|2021-06-30 19:44:50|12048|12043|12048|12043|12048|12043|12048|12043|0
1625082300000|2021-06-30 19:45:00|12047|12042|12048|12042|12048|12042|12047|12042|500
1625082310000|2021-06-30 19:45:10|12046|12041|12045|12041|12047|12042|12045|12041|100
1625082320000|2021-06-30 19:45:20|12047|12042|12048|12043|12048|12043|12047|12041|0
1625082330000|2021-06-30 19:45:30|12044|12042|12042|12036|12044|12042|12042|12036|700
1625082350000|2021-06-30 19:45:50|12044|12037|12044|12039|12044|12039|12044|12036|305
1625082370000|2021-06-30 19:46:10|12045|12040|12050|12046|12051|12046|12045|12040|0
1625082380000|2021-06-30 19:46:20|12051||12051||12051||12050||0
1625082390000|2021-06-30 19:46:30|12052|12048|12055|12049|12055|12049|12052|12048|0
1625082400000|2021-06-30 19:46:40||12050||12049||12050||12048|100
1625082410000|2021-06-30 19:46:50|12054|12048|12057|12050|12057|12050|12053|12048|0
1625082420000|2021-06-30 19:47:00|12055|12051|12057|12051|12058|12051|12055|12050|502
1625082430000|2021-06-30 19:47:10|12058|12052|12058|12052|12058|12052|12056|12052|0
1625082440000|2021-06-30 19:47:20|12055|12050|12052|12047|12055|12050|12049|12044|1169
1625082460000|2021-06-30 19:47:40|12054|12050|12056|12051|12060|12051|12054|12049|512
1625082470000|2021-06-30 19:47:50|12059|12050|12055|12050|12059|12050|12055|12049|0
1625082480000|2021-06-30 19:48:00|12060|12052|12057|12052|12060|12053|12057|12051|100
1625082490000|2021-06-30 19:48:10||12053||12053||12053||12052|104
1625082500000|2021-06-30 19:48:20|12058|12054|12060|12053|12060|12054|12058|12053|504
1625082510000|2021-06-30 19:48:30|12061|12054|12057|12053|12061|12054|12057|12053|100
1625082520000|2021-06-30 19:48:40|12055|12050|12053|12046|12055|12050|12051|12041|290
1625082530000|2021-06-30 19:48:50|12052|12045|12051|12046|12053|12047|12051|12045|0
1625082540000|2021-06-30 19:49:00|12052|12047|12052|12047|12053|12048|12052|12046|0
1625082550000|2021-06-30 19:49:10|12051|12046|12052|12046|12053|12046|12051|12046|608
1625082560000|2021-06-30 19:49:20|12051|12047|12045|12038|12051|12047|12045|12038|800
1625082570000|2021-06-30 19:49:30|12044|12039|12043|12036|12045|12039|12041|12035|150
1625082580000|2021-06-30 19:49:40|12041|12033|12043|12037|12043|12037|12040|12033|994
1625082590000|2021-06-30 19:49:50|12042|12036|12042|12036|12042|12036|12041|12036|200
1625082600000|2021-06-30 19:50:00|12041|12035|12038|12029|12042|12035|12038|12011|649
1625082610000|2021-06-30 19:50:10|12037|12032|12039|12032|12040|12033|12036|12032|813
1625082620000|2021-06-30 19:50:20|12042|12033|12040|12034|12042|12034|12039|12031|531
1625082630000|2021-06-30 19:50:30|12042|12036|12042|12036|12042|12036|12041|12036|0
1625082640000|2021-06-30 19:50:40|12041|12035|12044|12036|12044|12037|12041|12035|706
1625082650000|2021-06-30 19:50:50|12046|12037|12046|12039|12047|12039|12046|12037|107
1625082660000|2021-06-30 19:51:00|12048|12042|12045|12040|12048|12042|12045|12038|100
1625082670000|2021-06-30 19:51:10|12046|12041|12046|12041|12046|12041|12045|12040|224
1625082680000|2021-06-30 19:51:20|12048|12042|12050|12043|12050|12043|12048|12041|0
1625082690000|2021-06-30 19:51:30|12049|12042|12047|12042|12049|12043|12046|12042|100
1625082700000|2021-06-30 19:51:40|12048|12043|12048|12043|12048|12043|12047|12042|405
1625082710000|2021-06-30 19:51:50|12049||12048||12049||12048||0
1625082720000|2021-06-30 19:52:00|12049|12044|12061|12053|12061|12053|12049|12043|0
1625082730000|2021-06-30 19:52:10|12060|12054|12059|12054|12060|12055|12058|12054|0
1625082740000|2021-06-30 19:52:20|12060|12055|12061|12056|12062|12056|12059|12054|300
1625082750000|2021-06-30 19:52:30|12063|12057|12063|12058|12065|12058|12063|12056|300
1625082760000|2021-06-30 19:52:40|12062|12059|12064|12059|12064|12060|12061|12056|464
1625082770000|2021-06-30 19:52:50|||||||||2906
1625082780000|2021-06-30 19:53:00|12066|12061|12066|12060|12070|12064|12065|12059|100
1625082790000|2021-06-30 19:53:10|12065|12061|12069|12063|12072|12063|12065|12061|0
1625082800000|2021-06-30 19:53:20|12070|12064|12070|12065|12073|12065|12070|12063|224
1625082810000|2021-06-30 19:53:30|12069|12064|12070|12066|12070|12066|12069|12064|111
1625082820000|2021-06-30 19:53:40|12073|12067|12073|12067|12073|12067|12073|12066|762
1625082840000|2021-06-30 19:54:00|12072|12068|12074|12068|12074|12068|12071|12067|605
1625082850000|2021-06-30 19:54:10|12075|12069|12072|12067|12075|12070|12072|12067|264
1625082860000|2021-06-30 19:54:20|12073|12068|12077|12070|12077|12071|12073|12068|300
1625082870000|2021-06-30 19:54:30|12076|12071|12076|12070|12077|12071|12075|12070|0
1625082880000|2021-06-30 19:54:40|12075|12069|12067|12062|12075|12069|12065|12051|648
1625082890000|2021-06-30 19:54:50|12071|12065|12071|12065|12071|12065|12071|12064|0
1625082900000|2021-06-30 19:55:00|12073|12066|12065|12059|12073|12066|12065|12059|520
1625082910000|2021-06-30 19:55:10|12068|12057|12065|12059|12068|12059|12064|12057|200
1625082920000|2021-06-30 19:55:20|12066|12060|12069|12063|12069|12063|12066|12060|763
1625082930000|2021-06-30 19:55:30|12071|12064|12072|12065|12079|12069|12071|12063|305
1625082940000|2021-06-30 19:55:40|12071||12070||12071||12070||255
1625082950000|2021-06-30 19:55:50|12071|12066|12071|12066|12071|12067|12070|12065|212
1625082960000|2021-06-30 19:56:00|12070|12065|12071|12066|12071|12066|12069|12064|626
1625082970000|2021-06-30 19:56:10|12070|12065|12072|12068|12072|12068|12069|12064|0
1625082980000|2021-06-30 19:56:20|12074|12067|12072|12067|12074|12068|12072|12067|0
1625082990000|2021-06-30 19:56:30|12074|12068|12076|12070|12079|12072|12074|12068|710
1625083000000|2021-06-30 19:56:40|12074|12071|12076|12071|12077|12071|12074|12069|836
1625083010000|2021-06-30 19:56:50|12077|12072|12079|12074|12080|12074|12077|12071|222
1625083020000|2021-06-30 19:57:00|12083|12073|12081|12076|12083|12077|12080|12073|536
1625083030000|2021-06-30 19:57:10|12083|12075|12079|12074|12083|12076|12079|12073|0
1625083040000|2021-06-30 19:57:20|12080|12075|12082|12076|12082|12077|12080|12075|679
1625083050000|2021-06-30 19:57:30|12081|12077|12081|12076|12082|12077|12081|12076|455
1625083060000|2021-06-30 19:57:40|12082|12077|12082|12077|12082|12077|12081|12076|646
1625083070000|2021-06-30 19:57:50|12080|12075|12081|12076|12082|12077|12080|12074|550
1625083080000|2021-06-30 19:58:00|12080|12075|12075|12069|12081|12076|12075|12069|1794
1625083090000|2021-06-30 19:58:10|12074|12067|12075|12069|12075|12070|12071|12062|1863
1625083100000|2021-06-30 19:58:20|12076|12071|12077|12071|12079|12072|12076|12070|700
1625083110000|2021-06-30 19:58:30|12078|12072|12076|12071|12079|12072|12076|12071|768
1625083120000|2021-06-30 19:58:40|12078|12073|12075|12062|12081|12073|12072|12060|843
1625083130000|2021-06-30 19:58:50|12074|12067|12074|12067|12074|12067|12074|12067|748
1625083140000|2021-06-30 19:59:00|12073|12068|12073|12062|12075|12068|12070|12060|2261
1625083150000|2021-06-30 19:59:10|12071|12065|12073|12062|12076|12065|12070|12060|1903
1625083160000|2021-06-30 19:59:20|12071|12066|12067|12055|12073|12066|12067|12055|1461
1625083170000|2021-06-30 19:59:30|12066|12056|12071|12063|12071|12065|12064|12056|993
1625083180000|2021-06-30 19:59:40|12070|12065|12078|12067|12078|12067|12068|12060|2885
1625083190000|2021-06-30 19:59:50|12073|12063|12073|12059|12078|12068|12070|12059|1453
1625146200000|2021-07-01 13:30:00|12170|12040|12125|12094|12170|12094|12080|12040|13008
1625146210000|2021-07-01 13:30:10|12124||12125||12125||12124||0
1625146220000|2021-07-01 13:30:20|12124|12095|12123|12098|12124|12098|12123|12095|0
1625146230000|2021-07-01 13:30:30||12099||12099||12099||12099|0
1625146240000|2021-07-01 13:30:40|12122|12100|12122|12104|12123|12104|12122|12100|0
1625146250000|2021-07-01 13:30:50||12103||12103||12103||12103|0
1625146260000|2021-07-01 13:31:00|12121|12099|12133|12104|12134|12105|12108|12078|1414
1625146270000|2021-07-01 13:31:10|12132|12105|12133|12109|12133|12109|12128|12105|0
1625146290000|2021-07-01 13:31:30|12132|12108|12125|12108|12132|12111|12124|12108|400
1625146300000|2021-07-01 13:31:40||12109||12108||12110||12108|0
1625146310000|2021-07-01 13:31:50|12126|12110|12127|12108|12134|12117|12121|12108|1300
1625146320000|2021-07-01 13:32:00|12126|12112|12127|12108|12127|12112|12126|12108|0
1625146340000|2021-07-01 13:32:20||12105||12105||12105||12105|0
1625146350000|2021-07-01 13:32:30|12126|12106|12135|12114|12141|12122|12125|12105|3014
1625146360000|2021-07-01 13:32:40||12110||12113||12113||12110|0
1625146370000|2021-07-01 13:32:50|12134|12114|12134|12116|12134|12116|12134|12110|300
1625146380000|2021-07-01 13:33:00|12135|12110|12146|12119|12157|12138|12135|12110|1210
1625146390000|2021-07-01 13:33:10|12145|12126|12131|12116|12145|12128|12131|12116|0
1625146400000|2021-07-01 13:33:20|12132||12130||12132||12130||900
1625146410000|2021-07-01 13:33:30|12131|12117|12152|12138|12152|12139|12131|12117|3500
1625146420000|2021-07-01 13:33:40|12160|12139|12159|12139|12160|12140|12159|12138|0
1625146430000|2021-07-01 13:33:50|12162|12140|12157|12140|12162|12141|12157|12139|0
1625146440000|2021-07-01 13:34:00|12156|12139|12154|12138|12156|12139|12145|12131|9575
1625146450000|2021-07-01 13:34:10|||||||||300
1625146460000|2021-07-01 13:34:20|12153||12154||12154||12152||300
1625146470000|2021-07-01 13:34:30|12153||12154||12154||12153||100
1625146480000|2021-07-01 13:34:40||12141||12141||12141||12141|0
1625146490000|2021-07-01 13:34:50|12153|12140|12166|12152|12170|12152|12153|12140|4499
1625146500000|2021-07-01 13:35:00|||||||||700
1625146530000|2021-07-01 13:35:30|12165|12154|12170|12152|12175|12169|12165|12152|3613
1625146540000|2021-07-01 13:35:40|12169||12167||12169||12167||100
1625146550000|2021-07-01 13:35:50|12166|12151|12165|12152|12167|12152|12164|12151|0
1625146580000|2021-07-01 13:36:20|12178|12154|12178|12166|12178|12168|12174|12154|1194
1625146590000|2021-07-01 13:36:30|12184|12167|12179|12164|12184|12169|12179|12164|0
1625146600000|2021-07-01 13:36:40|12180||12180||12180||12179||100
1625146610000|2021-07-01 13:36:50|12179||12179||12179||12179||0
1625146620000|2021-07-01 13:37:00|12180||12180||12180||12180||0
1625146630000|2021-07-01 13:37:10|12179||12179||12179||12179||600
1625146640000|2021-07-01 13:37:20|12178|12166|12180|12167|12180|12168|12178|12165|500
1625146650000|2021-07-01 13:37:30|||||||||300
1625146660000|2021-07-01 13:37:40|12179|12171|12177|12166|12180|12171|12170|12166|2415
1625146670000|2021-07-01 13:37:50|||||||||300
1625146680000|2021-07-01 13:38:00|12176||12176||12176||12176||0
1625146700000|2021-07-01 13:38:20|||||||||190
1625146710000|2021-07-01 13:38:30|12177|12167|12177|12167|12177|12167|12177|12167|0
1625146730000|2021-07-01 13:38:50|12182|12168|12195|12182|12195|12182|12182|12168|1000
1625146740000|2021-07-01 13:39:00|12192|12183|12195|12183|12195|12183|12192|12182|0
1625146750000|2021-07-01 13:39:10|12200|12184|12199|12188|12200|12188|12196|12184|301
1625146760000|2021-07-01 13:39:20|12196|12186|12197|12186|12197|12190|12192|12182|1101
1625146770000|2021-07-01 13:39:30|12191|12185|12195|12182|12196|12185|12191|12182|886
1625146780000|2021-07-01 13:39:40|12194|12179|12194|12180|12194|12186|12189|12179|88737
1625146790000|2021-07-01 13:39:50|12193||12192||12193||12192||250
1625146800000|2021-07-01 13:40:00|12187|12179|12185|12171|12193|12179|12182|12167|2800
1625146810000|2021-07-01 13:40:10|12184|12167|12182|12168|12185|12169|12176|12167|800
1625146820000|2021-07-01 13:40:20||12169||12175||12176||12169|900
1625146830000|2021-07-01 13:40:30|12189|12176|12195|12181|12196|12182|12189|12176|600
1625146850000|2021-07-01 13:40:50||12182||12182||12182||12181|0
1625146860000|2021-07-01 13:41:00|12194|12181|12195|12181|12195|12181|12194|12181|100
1625146880000|2021-07-01 13:41:20|12194|12179|12194|12184|12195|12184|12180|12168|5600
1625146890000|2021-07-01 13:41:30|12193|12185|12193|12184|12193|12185|12193|12184|0
1625146900000|2021-07-01 13:41:40|12194|12185|12196|12188|12196|12190|12193|12184|17200
1625146910000|2021-07-01 13:41:50|12197|12189|12199|12191|12200|12193|12196|12188|1900
1625146920000|2021-07-01 13:42:00|12200|12192|12206|12197|12209|12199|12200|12192|1133
1625146930000|2021-07-01 13:42:10|12205|12198|12202|12189|12205|12198|12201|12189|950
1625146940000|2021-07-01 13:42:20||12190||12191||12191||12189|100
1625146950000|2021-07-01 13:42:30||12189||12192||12192||12189|400
1625146960000|2021-07-01 13:42:40|12203|12193|12216|12204|12217|12207|12203|12193|42018
1625146970000|2021-07-01 13:42:50|12215|12201|12213|12201|12215|12201|12213|12197|900
1625146980000|2021-07-01 13:43:00|12212|12199|12211|12196|12213|12201|12205|12190|1200
1625146990000|2021-07-01 13:43:10|12210|12192|12210|12195|12211|12195|12208|12191|0
1625147010000|2021-07-01 13:43:30|12212|12196|12212|12201|12212|12202|12212|12196|700
1625147020000|2021-07-01 13:43:40|12216|12203|12222|12209|12226|12215|12216|12203|11890
1625147030000|2021-07-01 13:43:50|12215|12210|12209|12197|12222|12211|12209|12197|500
1625147040000|2021-07-01 13:44:00|12208||12207||12209||12206||0
1625147050000|2021-07-01 13:44:10|12206|12195|12206|12198|12207|12198|12198|12195|600
1625147060000|2021-07-01 13:44:20|12203||12203||12203||12203||0
1625147070000|2021-07-01 13:44:30|12205|12199|12215|12205|12218|12211|12205|12199|1357
1625147100000|2021-07-01 13:45:00|12218|12206|12225|12213|12225|12213|12215|12206|325
1625147110000|2021-07-01 13:45:10|12223|12212|12220|12213|12223|12213|12220|12212|300
1625147120000|2021-07-01 13:45:20|12219|12212|12216|12208|12220|12212|12215|12205|1411
1625147130000|2021-07-01 13:45:30|12220|12209|12220|12215|12220|12215|12220|12209|720
1625147140000|2021-07-01 13:45:40|12216|12214|12220|12214|12220|12214|12216|12213|200
1625147150000|2021-07-01 13:45:50|12219|12213|12213|12200|12220|12213|12212|12200|947
1625147160000|2021-07-01 13:46:00|12212|12204|12213|12201|12213|12204|12212|12201|0
1625147170000|2021-07-01 13:46:10||12204||12201||12204||12201|0
1625147180000|2021-07-01 13:46:20|12214|12202|12220|12208|12220|12215|12214|12202|1890
1625147200000|2021-07-01 13:46:40||12209||12210||12210||12208|100
1625147220000|2021-07-01 13:47:00|12219|12211|12216|12203|12220|12211|12213|12201|2660
1625147230000|2021-07-01 13:47:10|12215|12201|12216|12205|12217|12205|12215|12201|400
1625147250000|2021-07-01 13:47:30|12215|12201|12210|12199|12215|12202|12208|12199|1100
1625147260000|2021-07-01 13:47:40|12209||12210||12210||12209||300
1625147270000|2021-07-01 13:47:50|12202|12198|12208|12196|12208|12198|12198|12192|1222
1625147280000|2021-07-01 13:48:00|12207|12195|12208|12197|12208|12197|12205|12195|0
1625147290000|2021-07-01 13:48:10|12203|12195|12203|12194|12203|12195|12203|12194|1300
1625147300000|2021-07-01 13:48:20|12204|12195|12212|12198|12215|12200|12204|12195|1714
1625147310000|2021-07-01 13:48:30|12209|12199|12209|12195|12212|12199|12209|12195|0
1625147320000|2021-07-01 13:48:40|12210|12196|12208|12195|12211|12198|12208|12195|0
1625147330000|2021-07-01 13:48:50|12206|12197|12210|12201|12219|12207|12206|12197|307
1625147340000|2021-07-01 13:49:00|12212|12202|12220|12213|12220|12213|12212|12199|2560
1625147350000|2021-07-01 13:49:10|12219|12212|12220|12213|12220|12214|12217|12212|800
1625147360000|2021-07-01 13:49:20|12219|12216|12219|12212|12220|12216|12219|12212|400
1625147370000|2021-07-01 13:49:30||12215||12212||12215||12212|200
1625147380000|2021-07-01 13:49:40||12213||12212||12213||12212|100
1625147390000|2021-07-01 13:49:50|12222|12213|12225|12216|12225|12218|12219|12212|700
1625147400000|2021-07-01 13:50:00|12226|12220|12224|12216|12226|12220|12224|12214|300
1625147410000|2021-07-01 13:50:10|12222|12214|12219|12213|12222|12214|12219|12212|850
1625147420000|2021-07-01 13:50:20|12218|12212|12214|12201|12219|12212|12207|12200|3577
1625147430000|2021-07-01 13:50:30|||||||||100
1625147440000|2021-07-01 13:50:40|12213|12202|12211|12201|12213|12203|12209|12201|1454
1625147450000|2021-07-01 13:50:50|12208|12202|12205|12193|12209|12202|12204|12193|200
1625147460000|2021-07-01 13:51:00|12204|12189|12197|12184|12205|12189|12195|12180|1176
1625147470000|2021-07-01 13:51:10|12196|12183|12190|12177|12197|12183|12190|12177|600
1625147480000|2021-07-01 13:51:20|12189|12181|12186|12173|12189|12181|12185|12173|0
1625147490000|2021-07-01 13:51:30|12185|12171|12183|12168|12185|12171|12182|12167|0
1625147500000|2021-07-01 13:51:40||12169||12170||12170||12169|0
1625147510000|2021-07-01 13:51:50|12182|12169|12183|12168|12183|12169|12177|12167|100
1625147520000|2021-07-01 13:52:00|12182|12167|12177|12167|12182|12168|12177|12167|0
1625147530000|2021-07-01 13:52:10|12176||12177||12177||12176||0
1625147540000|2021-07-01 13:52:20|12175||12175||12177||12175||100
1625147570000|2021-07-01 13:52:50|12174|12166|12171|12167|12174|12167|12171|12166|100
1625147580000|2021-07-01 13:53:00|12167|12161|12172|12165|12172|12167|12167|12161|1109
1625147590000|2021-07-01 13:53:10|12173|12171|12180|12175|12180|12175|12173|12171|768
1625147600000|2021-07-01 13:53:20|12185|12176|12189|12181|12190|12181|12185|12176|600
1625147610000|2021-07-01 13:53:30|12188|12180|12185|12178|12189|12180|12184|12176|700
1625147620000|2021-07-01 13:53:40||12177||12179||12180||12177|500
1625147630000|2021-07-01 13:53:50|12189|12180|12202|12183|12202|12183|12189|12180|300
1625147640000|2021-07-01 13:54:00|12197|12184|12198|12188|12202|12188|12195|12184|244
1625147650000|2021-07-01 13:54:10||12189||12187||12189||12186|0
1625147660000|2021-07-01 13:54:20|12199|12188|12196|12189|12200|12192|12192|12188|401
1625147670000|2021-07-01 13:54:30|12192|12190|12196|12184|12196|12190|12190|12181|100
1625147690000|2021-07-01 13:54:50||12185||12188||12188||12185|0
1625147700000|2021-07-01 13:55:00||12186||12186||12186||12183|0
1625147710000|2021-07-01 13:55:10|12201|12188|12200|12188|12202|12189|12194|12186|400
1625147720000|2021-07-01 13:55:20|12195|12187|12190|12181|12195|12187|12190|12179|200
1625147740000|2021-07-01 13:55:40|12184|12180|12189|12180|12190|12180|12184|12180|100
1625147750000|2021-07-01 13:55:50||12177||12177||12177||12177|100
1625147760000|2021-07-01 13:56:00|12188||12188||12188||12188||0
1625147770000|2021-07-01 13:56:10|12189|12182|12195|12186|12202|12194|12189|12182|1272
1625147780000|2021-07-01 13:56:20||12189||12186||12189||12186|0
1625147790000|2021-07-01 13:56:30|12191|12182|12193|12184|12195|12184|12191|12182|500
1625147810000|2021-07-01 13:56:50|12192|12182|12184|12179|12193|12182|12184|12179|100
1625147830000|2021-07-01 13:57:10|12183|12176|12183|12169|12183|12176|12179|12164|305
1625147840000|2021-07-01 13:57:20|12180|12170|12180|12173|12182|12173|12180|12170|0
1625147850000|2021-07-01 13:57:30|12174|12172|12180|12170|12180|12174|12174|12167|675
1625147860000|2021-07-01 13:57:40|||||||||100
1625147870000|2021-07-01 13:57:50||12171||12173||12173||12171|100
1625147880000|2021-07-01 13:58:00|12183|12174|12180|12175|12187|12178|12180|12173|970
1625147890000|2021-07-01 13:58:10|||||||||100
1625147900000|2021-07-01 13:58:20|12182|12176|12183|12179|12183|12179|12182|12176|1040
1625147910000|2021-07-01 13:58:30|||||||||1200
1625147920000|2021-07-01 13:58:40|12180|12177|12183|12175|12183|12177|12179|12170|913
1625147930000|2021-07-01 13:58:50|12182|12171|12181|12170|12182|12173|12173|12170|600
1625147940000|2021-07-01 13:59:00|12177|12168|12177|12167|12177|12168|12177|12167|0
1625147960000|2021-07-01 13:59:20||12171||12168||12172||12167|500
1625147970000|2021-07-01 13:59:30|12171|12170|12177|12168|12177|12170|12171|12168|0
1625147990000|2021-07-01 13:59:50|||||||||100
1625148000000|2021-07-01 14:00:00|12176||12177||12177||12176||200
1625148010000|2021-07-01 14:00:10|12176||12177||12177||12176||0
1625148020000|2021-07-01 14:00:20||12169||12168||12169||12168|100
1625148030000|2021-07-01 14:00:30|12176|12169|12175|12167|12177|12169|12172|12167|717
1625148040000|2021-07-01 14:00:40|12174|12166|12169|12158|12174|12166|12168|12155|200
1625148050000|2021-07-01 14:00:50|12168|12155|12167|12158|12168|12159|12162|12153|5400
1625148060000|2021-07-01 14:01:00|12173|12157|12171|12165|12176|12167|12167|12157|500
1625148080000|2021-07-01 14:01:20|12172|12166|12176|12168|12176|12172|12172|12166|552
1625148090000|2021-07-01 14:01:30||12169||12168||12169||12168|200
1625148100000|2021-07-01 14:01:40|||||||||300
1625148110000|2021-07-01 14:01:50|||||||||300
1625148120000|2021-07-01 14:02:00|12177|12169|12181|12171|12182|12175|12175|12169|1900
1625148130000|2021-07-01 14:02:10||12172||12172||12172||12172|0
1625148140000|2021-07-01 14:02:20|12180|12173|12181|12174|12181|12174|12180|12171|0
1625148150000|2021-07-01 14:02:30|12177|12175|12177|12175|12177|12175|12177|12175|200
1625148160000|2021-07-01 14:02:40|12180|12176|12180|12175|12180|12176|12180|12175|500
1625148170000|2021-07-01 14:02:50|||||||||993
1625148180000|2021-07-01 14:03:00|12177|12176|12184|12180|12184|12180|12176|12174|2584
1625148190000|2021-07-01 14:03:10|12186|12181|12194|12190|12195|12190|12186|12181|1011
1625148200000|2021-07-01 14:03:20|12193|12188|12193|12189|12200|12194|12193|12188|832
1625148210000|2021-07-01 14:03:30|||||||||200
1625148220000|2021-07-01 14:03:40|12189|12190|12199|12192|12206|12197|12189|12185|2200
1625148230000|2021-07-01 14:03:50|12198||12197||12200||12197||300
1625148240000|2021-07-01 14:04:00|||||||||100
1625148280000|2021-07-01 14:04:40|12196|12194|12205|12196|12206|12199|12196|12192|0
1625148290000|2021-07-01 14:04:50|12206|12198|12203|12198|12206|12202|12201|12198|2004
1625148300000|2021-07-01 14:05:00|12202|12196|12201|12196|12205|12196|12200|12196|500
1625148310000|2021-07-01 14:05:10|12200|12193|12197|12193|12201|12193|12197|12193|300
1625148320000|2021-07-01 14:05:20|12200|12194|12210|12198|12214|12206|12200|12194|889
1625148330000|2021-07-01 14:05:30|12212|12197|12210|12200|12212|12200|12203|12197|300
1625148340000|2021-07-01 14:05:40|12209|12201|12210|12201|12214|12204|12204|12201|770
1625148350000|2021-07-01 14:05:50|12215|12202|12221|12211|12221|12212|12215|12201|700
1625148360000|2021-07-01 14:06:00|12220|12212|12214|12206|12223|12213|12214|12202|600
1625148370000|2021-07-01 14:06:10|12213|12202|12206|12197|12213|12202|12204|12194|500
1625148380000|2021-07-01 14:06:20|12205|12195|12205|12196|12205|12197|12205|12195|0
1625148390000|2021-07-01 14:06:30|12208|12197|12213|12203|12219|12204|12207|12197|200
1625148400000|2021-07-01 14:06:40|12219|12209|12217|12211|12219|12211|12215|12209|100
1625148410000|2021-07-01 14:06:50|12216|12210|12217|12211|12217|12211|12215|12210|200
1625148420000|2021-07-01 14:07:00|12216|12212|12215|12211|12218|12212|12213|12210|0
1625148430000|2021-07-01 14:07:10|12217|12213|12218|12213|12218|12214|12217|12211|0
1625148440000|2021-07-01 14:07:20|12216|12214|12218|12216|12218|12217|12216|12214|1102
1625148450000|2021-07-01 14:07:30|12217|12215|12217|12209|12218|12217|12216|12209|2944
1625148460000|2021-07-01 14:07:40|12216||12216||12219||12216||0
1625148480000|2021-07-01 14:08:00|12212|12211|12219|12213|12220|12213|12212|12211|539
1625148490000|2021-07-01 14:08:10|12220|12214|12221|12215|12222|12219|12219|12214|3991
1625148500000|2021-07-01 14:08:20||12216||12216||12216||12216|1100
1625148510000|2021-07-01 14:08:30|12225|12218|12230|12223|12230|12223|12221|12218|700
1625148520000|2021-07-01 14:08:40|12229|12218|12219|12209|12230|12218|12218|12208|500
1625148530000|2021-07-01 14:08:50|12218|12207|12217|12208|12218|12208|12217|12207|300
1625148540000|2021-07-01 14:09:00|12216|12209|12215|12209|12216|12209|12215|12209|100
1625148550000|2021-07-01 14:09:10|||||||||300
1625148560000|2021-07-01 14:09:20|||||||||1103
1625148570000|2021-07-01 14:09:30|||||||||100
1625148580000|2021-07-01 14:09:40|12214||12215||12215||12214||100
1625148600000|2021-07-01 14:10:00|12211|12207|12211|12205|12211|12207|12211|12205|220
1625148610000|2021-07-01 14:10:10|12210|12204|12209|12199|12212|12204|12199|12194|800
1625148620000|2021-07-01 14:10:20|12208|12197|12202|12196|12208|12198|12201|12194|100
1625148630000|2021-07-01 14:10:30||12195||12197||12197||12195|200
1625148640000|2021-07-01 14:10:40|12206|12200|12209|12202|12209|12202|12203|12200|4982
1625148650000|2021-07-01 14:10:50|12205|12197|12206|12197|12209|12202|12205|12196|1800
1625148660000|2021-07-01 14:11:00|12200|12199|12206|12199|12206|12199|12200|12199|147
1625148670000|2021-07-01 14:11:10||12197||12197||12197||12197|200
1625148680000|2021-07-01 14:11:20|12203||12206||12206||12203||0
1625148690000|2021-07-01 14:11:30|12203||12206||12206||12203||0
1625148700000|2021-07-01 14:11:40|12205|12195|12199|12193|12205|12195|12199|12193|501
1625148710000|2021-07-01 14:11:50|12198|12190|12198|12190|12199|12192|12196|12187|300
1625148720000|2021-07-01 14:12:00|12197|12188|12198|12188|12198|12189|12196|12187|0
1625148730000|2021-07-01 14:12:10|12197|12189|12198|12188|12198|12192|12192|12187|588
1625148740000|2021-07-01 14:12:20|12196|12189|12196|12186|12196|12189|12196|12186|0
1625148750000|2021-07-01 14:12:30||12187||12191||12191||12187|0
1625148760000|2021-07-01 14:12:40|12198|12195|12211|12203|12211|12203|12196|12195|8181
1625148770000|2021-07-01 14:12:50|12214|12204|12216|12210|12219|12211|12214|12204|900
1625148780000|2021-07-01 14:13:00|12215|12211|12219|12212|12219|12214|12215|12211|952
1625148790000|2021-07-01 14:13:10|12222|12216|12220|12213|12222|12216|12219|12212|300
1625148800000|2021-07-01 14:13:20|12219||12219||12221||12217||400
1625148810000|2021-07-01 14:13:30|||||||||23300
1625148820000|2021-07-01 14:13:40|||||||||100
1625148830000|2021-07-01 14:13:50|12222|12214|12219|12217|12222|12217|12219|12214|38000
1625148840000|2021-07-01 14:14:00|12222|12218|12240|12231|12240|12231|12222|12218|1800
1625148850000|2021-07-01 14:14:10|12238|12234|12243|12240|12250|12244|12238|12234|2714
1625148860000|2021-07-01 14:14:20|12242|12238|12249|12243|12251|12243|12241|12238|548
1625148870000|2021-07-01 14:14:30|||||||||3660
1625148880000|2021-07-01 14:14:40|||||||||300
1625148890000|2021-07-01 14:14:50|12251|12244|12249|12244|12255|12248|12249|12243|1934
1625148900000|2021-07-01 14:15:00|12250|12245|12263|12254|12271|12254|12250|12245|696
1625148910000|2021-07-01 14:15:10|12262|12256|12260|12255|12267|12257|12258|12254|3550
1625148920000|2021-07-01 14:15:20|12259|12254|12255|12247|12259|12254|12255|12246|665
1625148930000|2021-07-01 14:15:30|12254|12244|12250|12243|12254|12244|12249|12243|1397
1625148940000|2021-07-01 14:15:40|12249|12244|12251|12243|12251|12244|12249|12243|400
1625148950000|2021-07-01 14:15:50|12254|12244|12255|12248|12256|12249|12252|12244|200
1625148960000|2021-07-01 14:16:00|12254|12249|12255|12248|12255|12250|12252|12248|0
1625148970000|2021-07-01 14:16:10|12256|12249|12264|12258|12264|12258|12256|12249|654
1625148980000|2021-07-01 14:16:20|12262|12259|12270|12263|12272|12265|12262|12259|1500
1625148990000|2021-07-01 14:16:30|12269|12259|12268|12261|12274|12263|12264|12258|2302
1625149000000|2021-07-01 14:16:40|12267|12263|12268|12263|12268|12263|12267|12263|500
1625149010000|2021-07-01 14:16:50|12267|12260|12266|12260|12272|12260|12265|12260|0
1625149020000|2021-07-01 14:17:00|12270|12262|12269|12264|12274|12264|12269|12262|300
1625149030000|2021-07-01 14:17:10|12273|12265|12272|12265|12273|12266|12271|12264|0
1625149040000|2021-07-01 14:17:20|12275|12267|12277|12270|12282|12274|12275|12267|200
1625149050000|2021-07-01 14:17:30|12278|12271|12279|12273|12286|12273|12276|12271|0
1625149060000|2021-07-01 14:17:40|12276|12272|12272|12265|12279|12272|12270|12265|3540
1625149070000|2021-07-01 14:17:50|12271|12264|12289|12282|12289|12282|12267|12263|14032
1625149080000|2021-07-01 14:18:00|12288|12275|12284|12276|12289|12282|12284|12275|1100
1625149090000|2021-07-01 14:18:10|12285|12277|12289|12277|12289|12280|12284|12276|469
1625149100000|2021-07-01 14:18:20|12291|12279|12283|12277|12293|12286|12283|12277|980
1625149110000|2021-07-01 14:18:30|12284||12284||12284||12284||200
1625149120000|2021-07-01 14:18:40|12287|12278|12286|12277|12292|12283|12284|12277|786
1625149130000|2021-07-01 14:18:50||12278||12278||12278||12278|100
1625149140000|2021-07-01 14:19:00|12290|12279|12294|12286|12294|12286|12290|12279|652
1625149150000|2021-07-01 14:19:10|12293|12285|12294|12286|12294|12286|12293|12285|6623
1625149160000|2021-07-01 14:19:20|12293|12287|12294|12286|12294|12287|12293|12286|2239
1625149170000|2021-07-01 14:19:30|12293|12287|12294|12286|12294|12287|12293|12286|200
1625149180000|2021-07-01 14:19:40|12297|12287|12298|12293|12300|12294|12294|12287|1100
1625149190000|2021-07-01 14:19:50|12297|12289|12298|12290|12298|12293|12294|12288|1400
1625149200000|2021-07-01 14:20:00|12297|12289|12292|12288|12298|12289|12291|12288|1893
1625149210000|2021-07-01 14:20:10|12291|12287|12287|12276|12292|12287|12281|12274|3160
1625149220000|2021-07-01 14:20:20|12286|12279|12283|12275|12286|12279|12283|12274|200
1625149240000|2021-07-01 14:20:40|12282|12274|12281|12274|12284|12275|12281|12273|100
1625149250000|2021-07-01 14:20:50|12280|12273|12281|12273|12281|12273|12276|12273|3210
1625149260000|2021-07-01 14:21:00|12280|12274|12279|12273|12280|12274|12279|12273|600
1625149270000|2021-07-01 14:21:10|12278|12274|12273|12263|12278|12274|12273|12263|12892
1625149280000|2021-07-01 14:21:20|12272|12264|12266|12257|12272|12264|12263|12251|459
1625149290000|2021-07-01 14:21:30|12265|12256|12265|12256|12265|12257|12265|12251|600
1625149300000|2021-07-01 14:21:40|12264|12257|12264|12253|12264|12257|12264|12253|400
1625149310000|2021-07-01 14:21:50|12256|12256|12261|12253|12264|12256|12256|12253|0
1625149330000|2021-07-01 14:22:10|12259|12251|12259|12253|12259|12253|12256|12251|700
1625149340000|2021-07-01 14:22:20|12257|12252|12250|12244|12257|12252|12249|12243|626
1625149350000|2021-07-01 14:22:30|12252|12245|12266|12258|12272|12258|12252|12245|1587
1625149360000|2021-07-01 14:22:40|12264||12264||12264||12264||350
1625149370000|2021-07-01 14:22:50|12266|12259|12270|12266|12272|12268|12266|12259|4300
1625149380000|2021-07-01 14:23:00|12269|12265|12266|12260|12269|12267|12266|12256|700
1625149390000|2021-07-01 14:23:10|12265|12255|12263|12255|12265|12255|12256|12255|600
1625149400000|2021-07-01 14:23:20|12264|12258|12269|12262|12270|12264|12263|12258|1600
1625149410000|2021-07-01 14:23:30|12268|12261|12267|12260|12268|12261|12267|12260|100
1625149420000|2021-07-01 14:23:40|||||||||100
1625149430000|2021-07-01 14:23:50|12266||12267||12267||12266||0
1625149440000|2021-07-01 14:24:00|12266|12261|12267|12262|12267|12262|12261|12261|0
1625149450000|2021-07-01 14:24:10|12268|12264|12270|12260|12278|12270|12267|12256|7748
1625149460000|2021-07-01 14:24:20|12266|12261|12268|12261|12270|12261|12266|12260|500
1625149470000|2021-07-01 14:24:30||12262||12262||12262||12261|100
1625149480000|2021-07-01 14:24:40|12271|12265|12271|12266|12274|12270|12268|12262|1675
1625149490000|2021-07-01 14:24:50|||||||||209
1625149500000|2021-07-01 14:25:00|||||||||200
1625149510000|2021-07-01 14:25:10|12270|12265|12269|12261|12271|12265|12267|12261|700
1625149520000|2021-07-01 14:25:20||12262||12263||12263||12262|200
1625149530000|2021-07-01 14:25:30|12260|12255|12260|12254|12260|12255|12260|12251|3775
1625149540000|2021-07-01 14:25:40|12259|12255|12254|12247|12259|12255|12254|12246|2053
1625149550000|2021-07-01 14:25:50|||||||||100
1625149560000|2021-07-01 14:26:00|12253|12248|12259|12253|12259|12253|12253|12247|722
1625149570000|2021-07-01 14:26:10|12263|12256|12260|12252|12264|12257|12260|12252|2490
1625149580000|2021-07-01 14:26:20|12259|12249|12255|12246|12259|12249|12255|12246|0
1625149590000|2021-07-01 14:26:30|12254|12247|12253|12247|12259|12247|12252|12246|300
1625149600000|2021-07-01 14:26:40|12252|12243|12264|12253|12264|12253|12249|12243|5553
1625149610000|2021-07-01 14:26:50|12259||12255||12259||12255||1225
1625149620000|2021-07-01 14:27:00|12258|12249|12255|12248|12258|12249|12255|12246|5813
1625149630000|2021-07-01 14:27:10|12254|12247|12252|12246|12254|12247|12252|12246|1100
1625149640000|2021-07-01 14:27:20|12249||12252||12252||12249||200
1625149650000|2021-07-01 14:27:30|||||||||100
1625149680000|2021-07-01 14:28:00|12256|12250|12257|12248|12261|12255|12255|12246|1177
1625149690000|2021-07-01 14:28:10|12260|12249|12257|12249|12260|12249|12257|12249|300
1625149700000|2021-07-01 14:28:20|||||||||100
1625149710000|2021-07-01 14:28:30|12256|12247|12255|12247|12256|12247|12255|12247|200
1625149720000|2021-07-01 14:28:40||12246||12246||12246||12246|0
1625149730000|2021-07-01 14:28:50|12254||12253||12254||12253||402
1625149740000|2021-07-01 14:29:00|12252|12248|12246|12239|12252|12248|12245|12239|1919
1625149750000|2021-07-01 14:29:10|||||||||1699
1625149760000|2021-07-01 14:29:20|||||||||100
1625149770000|2021-07-01 14:29:30|12251|12241|12252|12246|12256|12246|12251|12241|535
1625149780000|2021-07-01 14:29:40|12259|12247|12252|12247|12259|12250|12252|12247|12365
1625149790000|2021-07-01 14:29:50|12251|12246|12251|12243|12255|12246|12250|12242|400
1625149800000|2021-07-01 14:30:00|12250|12241|12244|12235|12250|12243|12238|12234|500
1625149810000|2021-07-01 14:30:10|12243|12234|12243|12233|12243|12234|12243|12233|300
1625149830000|2021-07-01 14:30:30|12242|12231|12234|12229|12242|12233|12234|12229|400
1625149840000|2021-07-01 14:30:40|12233|12225|12231|12225|12233|12226|12231|12225|0
1625149850000|2021-07-01 14:30:50|12230|12223|12217|12211|12230|12223|12217|12211|2840
1625149860000|2021-07-01 14:31:00|12218|12212|12223|12217|12230|12217|12218|12212|1143
1625149870000|2021-07-01 14:31:10||12218||12217||12218||12217|400
1625149890000|2021-07-01 14:31:30|12230|12218|12232|12224|12234|12224|12223|12218|7100
1625149900000|2021-07-01 14:31:40|12234|12225|12234|12226|12234|12226|12234|12225|100
1625149910000|2021-07-01 14:31:50|12239|12228|12239|12228|12239|12228|12239|12228|100
1625149920000|2021-07-01 14:32:00|12238|12226|12232|12223|12238|12226|12232|12223|400
1625149930000|2021-07-01 14:32:10|12231|12225|12228|12223|12234|12225|12228|12223|100
1625149940000|2021-07-01 14:32:20|12231|12226|12235|12227|12235|12227|12231|12226|500
1625149960000|2021-07-01 14:32:40|12237||12236||12237||12236||0
1625149970000|2021-07-01 14:32:50|12234||12234||12234||12234||0
1625149980000|2021-07-01 14:33:00|12233||12232||12233||12232||0
1625149990000|2021-07-01 14:33:10|12233||12233||12233||12233||0
1625150000000|2021-07-01 14:33:20||12228||12228||12229||12228|0
1625150010000|2021-07-01 14:33:30|12232|12229|12233|12229|12233|12229|12232|12228|0
1625150020000|2021-07-01 14:33:40|12232|12228|12233|12228|12233|12228|12229|12225|100
1625150040000|2021-07-01 14:34:00|12234|12229|12238|12230|12242|12233|12234|12229|800
1625150050000|2021-07-01 14:34:10|12242|12231|12241|12231|12243|12232|12240|12230|200
1625150060000|2021-07-01 14:34:20|12242|12232|12241|12231|12242|12232|12240|12231|100
1625150070000|2021-07-01 14:34:30|12242|12232|12242|12233|12242|12234|12242|12231|0
1625150080000|2021-07-01 14:34:40|12241|12232|12241|12233|12242|12234|12240|12232|200
1625150090000|2021-07-01 14:34:50|12240|12232|12235|12232|12241|12234|12233|12232|300
1625150100000|2021-07-01 14:35:00|12238|12233|12240|12233|12241|12237|12237|12232|300
1625150110000|2021-07-01 14:35:10||12235||12235||12236||12233|100
1625150120000|2021-07-01 14:35:20|12239|12237|12243|12238|12243|12238|12238|12235|500
1625150130000|2021-07-01 14:35:30|12240|12237|12241|12234|12243|12237|12236|12232|1128
1625150140000|2021-07-01 14:35:40|12242|12235|12241|12234|12243|12235|12240|12234|100
1625150150000|2021-07-01 14:35:50|12243|12235|12239|12234|12243|12235|12239|12234|0
1625150160000|2021-07-01 14:36:00|12238|12232|12236|12232|12239|12234|12234|12232|747
1625150170000|2021-07-01 14:36:10|12239||12237||12239||12237||100
1625150180000|2021-07-01 14:36:20|12236|12230|12238|12231|12238|12232|12234|12230|100
1625150190000|2021-07-01 14:36:30|12237||12237||12237||12237||0
1625150200000|2021-07-01 14:36:40|12236|12230|12236|12230|12236|12230|12236|12230|100
1625150210000|2021-07-01 14:36:50|12237|12231|12238|12231|12238|12234|12237|12231|0
1625150220000|2021-07-01 14:37:00|12237|12232|12237|12231|12238|12234|12237|12231|100
1625150230000|2021-07-01 14:37:10|12238||12238||12238||12237||0
1625150240000|2021-07-01 14:37:20|12236||12236||12236||12236||100
1625150250000|2021-07-01 14:37:30|12238||12238||12238||12238||0
1625150260000|2021-07-01 14:37:40|12237||12237||12237||12237||100
1625150270000|2021-07-01 14:37:50|12238||12237||12238||12237||100
1625150280000|2021-07-01 14:38:00|12236|12232|12238|12232|12238|12232|12236|12232|300
1625150290000|2021-07-01 14:38:10|12237|12231|12235|12226|12237|12231|12233|12226|500
1625150300000|2021-07-01 14:38:20|12234|12231|12234|12226|12235|12231|12234|12226|0
1625150310000|2021-07-01 14:38:30|12235|12227|12233|12227|12235|12227|12232|12227|100
1625150320000|2021-07-01 14:38:40|12234|12231|12235|12228|12235|12231|12234|12227|1028
1625150330000|2021-07-01 14:38:50|12238|12229|12243|12235|12246|12238|12238|12229|850
1625150340000|2021-07-01 14:39:00|12242|12236|12239|12235|12243|12239|12239|12235|100
1625150350000|2021-07-01 14:39:10|12236|12236|12239|12234|12239|12236|12235|12234|400
1625150360000|2021-07-01 14:39:20|12240|12236|12247|12241|12249|12241|12240|12234|200
1625150370000|2021-07-01 14:39:30|12249||12249||12249||12247||0
1625150380000|2021-07-01 14:39:40|12248||12248||12249||12248||100
1625150390000|2021-07-01 14:39:50|12249||12249||12249||12249||0
1625150400000|2021-07-01 14:40:00|12248|12239|12246|12240|12248|12240|12240|12239|684
1625150410000|2021-07-01 14:40:10|12245|12239|12249|12241|12252|12245|12245|12239|311
1625150420000|2021-07-01 14:40:20|12248||12248||12249||12248||0
1625150430000|2021-07-01 14:40:30|12250|12242|12251|12243|12251|12243|12249|12242|162
1625150440000|2021-07-01 14:40:40|12248||12251||12251||12248||100
1625150450000|2021-07-01 14:40:50|12253|12244|12254|12245|12254|12246|12252|12244|0
1625150460000|2021-07-01 14:41:00|12251|12246|12254|12246|12255|12247|12250|12246|300
1625150470000|2021-07-01 14:41:10|12257|12247|12257|12248|12257|12248|12257|12247|100
1625150480000|2021-07-01 14:41:20||12249||12249||12250||12248|100
1625150490000|2021-07-01 14:41:30|12252|12248|12251|12245|12252|12248|12251|12245|1813
1625150500000|2021-07-01 14:41:40|||||||||100
1625150520000|2021-07-01 14:42:00|12250|12246|12251|12245|12251|12246|12250|12245|100
1625150530000|2021-07-01 14:42:10|12250||12250||12250||12250||100
1625150540000|2021-07-01 14:42:20|12249|12242|12251|12245|12251|12245|12245|12242|850
1625150550000|2021-07-01 14:42:30|12255|12246|12255|12248|12256|12248|12253|12246|400
1625150560000|2021-07-01 14:42:40|12251|12246|12251|12246|12251|12246|12251|12246|0
1625150570000|2021-07-01 14:42:50|||||||||100
1625150580000|2021-07-01 14:43:00|12254|12249|12255|12249|12258|12250|12254|12248|496
1625150590000|2021-07-01 14:43:10|12256|12250|12256|12250|12256|12252|12253|12249|100
1625150600000|2021-07-01 14:43:20|12255|12251|12252|12244|12255|12251|12250|12244|800
1625150610000|2021-07-01 14:43:30||12247||12244||12247||12244|0
1625150620000|2021-07-01 14:43:40|12255|12247|12260|12253|12260|12254|12255|12247|449
1625150650000|2021-07-01 14:44:10|||||||||100
1625150660000|2021-07-01 14:44:20|12259|12256|12260|12253|12260|12256|12258|12253|200
1625150670000|2021-07-01 14:44:30|12259|12249|12256|12249|12259|12250|12256|12249|200
1625150680000|2021-07-01 14:44:40|||||||||500
1625150700000|2021-07-01 14:45:00|12255|12250|12256|12249|12256|12251|12255|12249|600
1625150710000|2021-07-01 14:45:10|12260|12252|12259|12253|12261|12256|12256|12249|1360
1625150720000|2021-07-01 14:45:20|12258|12250|12259|12250|12259|12250|12256|12249|600
1625150730000|2021-07-01 14:45:30|12258||12258||12259||12256||0
1625150740000|2021-07-01 14:45:40|12259|12251|12258|12250|12259|12251|12258|12250|100
1625150750000|2021-07-01 14:45:50|12259|12251|12255|12250|12259|12251|12255|12250|100
1625150760000|2021-07-01 14:46:00|12254|12249|12254|12246|12255|12249|12247|12243|1100
1625150770000|2021-07-01 14:46:10|12253|12247|12249|12241|12254|12247|12249|12241|593
1625150780000|2021-07-01 14:46:20|||||||||100
1625150790000|2021-07-01 14:46:30||12243||12243||12243||12241|500
1625150800000|2021-07-01 14:46:40||12241||12241||12241||12241|100
1625150810000|2021-07-01 14:46:50|12250|12243|12253|12247|12253|12247|12249|12243|100
1625150820000|2021-07-01 14:47:00|12252|12246|12253|12245|12255|12247|12252|12243|100
1625150830000|2021-07-01 14:47:10|12254|12246|12254|12246|12254|12247|12253|12245|200
1625150840000|2021-07-01 14:47:20|12253|12247|12253|12247|12253|12247|12252|12245|779
1625150850000|2021-07-01 14:47:30|12254|12245|12254|12246|12254|12246|12254|12243|100
1625150860000|2021-07-01 14:47:40|12256||12253||12256||12253||100
1625150870000|2021-07-01 14:47:50|12257|12247|12254|12249|12257|12251|12254|12245|460
1625150880000|2021-07-01 14:48:00|12256|12250|12258|12252|12259|12254|12254|12247|300
1625150890000|2021-07-01 14:48:10|12259|12251|12259|12252|12259|12252|12259|12251|0
1625150900000|2021-07-01 14:48:20||12253||12252||12253||12251|0
1625150910000|2021-07-01 14:48:30||12253||12252||12253||12251|100
1625150920000|2021-07-01 14:48:40|12258|12253|12258|12252|12259|12254|12258|12252|100
1625150930000|2021-07-01 14:48:50|12257|12253|12257|12252|12257|12253|12257|12252|100
1625150940000|2021-07-01 14:49:00||12253||12252||12253||12252|0
1625150950000|2021-07-01 14:49:10|12258|12255|12257|12253|12258|12256|12255|12252|1539
1625150960000|2021-07-01 14:49:20|12261|12251|12257|12250|12261|12254|12254|12247|700
1625150970000|2021-07-01 14:49:30|12256|12247|12257|12250|12257|12250|12256|12246|100
1625150980000|2021-07-01 14:49:40||12251||12251||12251||12251|0
1625150990000|2021-07-01 14:49:50||12252||12251||12252||12251|100
1625151010000|2021-07-01 14:50:10|12261|12252|12263|12255|12265|12259|12258|12248|1814
1625151020000|2021-07-01 14:50:20|||||||||100
1625151030000|2021-07-01 14:50:30|||||||||100
1625151040000|2021-07-01 14:50:40|12262||12262||12262||12261||100
1625151050000|2021-07-01 14:50:50|12258|12252|12256|12250|12258|12252|12250|12249|628
1625151060000|2021-07-01 14:51:00|12255|12251|12256|12250|12256|12251|12255|12250|100
1625151070000|2021-07-01 14:51:10|12255|12251|12255|12250|12256|12251|12254|12250|23670
1625151080000|2021-07-01 14:51:20|12254||12255||12255||12253||1500
1625151090000|2021-07-01 14:51:30|||||||||100
1625151100000|2021-07-01 14:51:40|12256|12251|12262|12256|12262|12256|12256|12251|1400
1625151110000|2021-07-01 14:51:50|12261|12257|12262|12258|12262|12258|12261|12257|3670
1625151120000|2021-07-01 14:52:00|12261|12255|12262|12256|12262|12258|12259|12254|5100
1625151130000|2021-07-01 14:52:10|12261|12257|12261|12256|12261|12257|12261|12256|300
1625151140000|2021-07-01 14:52:20|12260|12257|12259|12257|12262|12257|12258|12257|2465
1625151150000|2021-07-01 14:52:30|12258|12256|12257|12253|12259|12256|12256|12252|1012
1625151160000|2021-07-01 14:52:40|12256|12254|12260|12254|12260|12255|12256|12251|800
1625151170000|2021-07-01 14:52:50|12258|12253|12258|12252|12258|12253|12258|12252|500
1625151180000|2021-07-01 14:53:00|12260|12253|12260|12254|12260|12254|12260|12253|0
1625151210000|2021-07-01 14:53:30|12258|12255|12260|12256|12260|12256|12258|12255|42800
1625151220000|2021-07-01 14:53:40|12259|12257|12266|12260|12266|12263|12259|12257|4000
1625151230000|2021-07-01 14:53:50|12265|12261|12269|12265|12269|12265|12265|12259|800
1625151240000|2021-07-01 14:54:00|12272|12268|12275|12269|12275|12270|12270|12268|200
1625151250000|2021-07-01 14:54:10|12272|12270|12275|12270|12275|12270|12272|12270|100
1625151260000|2021-07-01 14:54:20|12274|12269|12274|12269|12274|12269|12273|12269|0
1625151280000|2021-07-01 14:54:40|12273|12267|12272|12266|12273|12267|12271|12265|700
1625151290000|2021-07-01 14:54:50|12271|12265|12269|12263|12271|12265|12267|12263|454
1625151300000|2021-07-01 14:55:00|||||||||100
1625151320000|2021-07-01 14:55:20|12270|12264|12262|12257|12270|12264|12261|12257|700
1625151330000|2021-07-01 14:55:30|12264||12263||12264||12263||0
1625151340000|2021-07-01 14:55:40|12264|12258|12264|12259|12264|12261|12264|12258|200
1625151350000|2021-07-01 14:55:50|12265|12260|12264|12259|12265|12260|12264|12259|200
1625151360000|2021-07-01 14:56:00|12263|12257|12262|12257|12263|12258|12262|12257|0
1625151370000|2021-07-01 14:56:10|12261|12255|12260|12253|12261|12255|12256|12250|700
1625151380000|2021-07-01 14:56:20|12259||12259||12260||12259||0
1625151390000|2021-07-01 14:56:30|12258|12251|12255|12250|12258|12251|12255|12250|100
1625151400000|2021-07-01 14:56:40|12254|12248|12254|12246|12254|12248|12254|12246|400
1625151410000|2021-07-01 14:56:50|12253||12253||12253||12253||200
1625151420000|2021-07-01 14:57:00|12252|12245|12248|12242|12252|12245|12243|12238|1446
1625151440000|2021-07-01 14:57:20|12247|12241|12247|12240|12247|12241|12246|12239|200
1625151450000|2021-07-01 14:57:30||12239||12239||12239||12239|100
1625151460000|2021-07-01 14:57:40|12246|12240|12246|12239|12246|12240|12246|12239|100
1625151470000|2021-07-01 14:57:50|12245|12238|12243|12236|12245|12238|12243|12236|100
1625151480000|2021-07-01 14:58:00|12242|12234|12240|12233|12242|12234|12239|12233|200
1625151490000|2021-07-01 14:58:10||12234||12235||12235||12234|0
1625151500000|2021-07-01 14:58:20||12234||12232||12235||12232|100
1625151520000|2021-07-01 14:58:40|12239||12238||12239||12238||300
1625151530000|2021-07-01 14:58:50|12237|12230|12232|12224|12237|12230|12231|12224|500
1625151540000|2021-07-01 14:59:00||12226||12226||12226||12226|300
1625151580000|2021-07-01 14:59:40|||||||||510
1625151590000|2021-07-01 14:59:50|12233|12229|12238|12232|12238|12232|12233|12229|1300
1625151600000|2021-07-01 15:00:00||12230||12230||12231||12230|200
1625151610000|2021-07-01 15:00:10|12237|12232|12238|12232|12238|12233|12237|12232|200
1625151620000|2021-07-01 15:00:20||12233||12235||12235||12233|100
1625151630000|2021-07-01 15:00:30|12239|12236|12253|12244|12253|12244|12239|12236|1125
1625151640000|2021-07-01 15:00:40|12250|12245|12250|12245|12250|12245|12249|12244|0
1625151650000|2021-07-01 15:00:50|||||||||100
1625151680000|2021-07-01 15:01:20|12249|12244|12249|12244|12249|12244|12248|12244|300
1625151700000|2021-07-01 15:01:40|12250|12245|12250|12244|12250|12246|12250|12244|1100
1625151710000|2021-07-01 15:01:50||12246||12246||12246||12244|300
1625151720000|2021-07-01 15:02:00||12244||12245||12245||12244|100
1625151730000|2021-07-01 15:02:10|||||||||300
1625151740000|2021-07-01 15:02:20|12251|12246|12254|12246|12255|12248|12251|12246|481
1625151750000|2021-07-01 15:02:30|12253|12244|12251|12244|12255|12244|12251|12244|100
1625151760000|2021-07-01 15:02:40||12245||12245||12245||12245|0
1625151780000|2021-07-01 15:03:00||12246||12247||12248||12246|0
1625151790000|2021-07-01 15:03:10|12250|12246|12252|12246|12252|12248|12246|12242|649
1625151800000|2021-07-01 15:03:20||12249||12249||12249||12249|233
1625151810000|2021-07-01 15:03:30||12250||12249||12250||12249|0
1625151820000|2021-07-01 15:03:40|12255|12250|12255|12250|12255|12251|12255|12249|100
1625151830000|2021-07-01 15:03:50|12253|12251|12255|12250|12255|12251|12253|12250|705
1625151860000|2021-07-01 15:04:20|||||||||575
1625151870000|2021-07-01 15:04:30|12254|12251|12254|12250|12254|12251|12254|12250|0
1625151880000|2021-07-01 15:04:40|12252||12252||12252||12252||200
1625151890000|2021-07-01 15:04:50|12253|12251|12255|12251|12255|12253|12253|12251|400
1625151900000|2021-07-01 15:05:00|12257|12252|12257|12252|12257|12253|12257|12252|452
1625151910000|2021-07-01 15:05:10||12253||12253||12253||12253|0
1625151940000|2021-07-01 15:05:40|12261|12254|12261|12257|12261|12257|12261|12254|661
1625151950000|2021-07-01 15:05:50||12256||12256||12256||12256|0
1625151960000|2021-07-01 15:06:00|12265|12257|12267|12261|12269|12262|12265|12257|300
1625152000000|2021-07-01 15:06:40|12266|12260|12264|12259|12266|12260|12264|12259|400
1625152010000|2021-07-01 15:06:50|12263|12258|12261|12258|12263|12258|12261|12258|700
1625152030000|2021-07-01 15:07:10||12256||12256||12256||12256|0
1625152040000|2021-07-01 15:07:20||12257||12256||12257||12256|0
1625152060000|2021-07-01 15:07:40|12260|12255|12255|12250|12260|12255|12255|12250|757
1625152070000|2021-07-01 15:07:50|||||||||100
1625152090000|2021-07-01 15:08:10|12254|12249|12250|12246|12254|12249|12250|12246|430
1625152100000|2021-07-01 15:08:20|12249||12249||12249||12249||303
1625152110000|2021-07-01 15:08:30|12250|12245|12255|12252|12255|12252|12250|12245|800
1625152120000|2021-07-01 15:08:40|12256||12257||12259||12256||300
1625152130000|2021-07-01 15:08:50|12260|12253|12261|12253|12262|12255|12257|12253|0
1625152140000|2021-07-01 15:09:00||12255||12253||12255||12253|100
1625152150000|2021-07-01 15:09:10|12262|12254|12262|12255|12262|12255|12262|12254|100
1625152160000|2021-07-01 15:09:20|12261||12259||12261||12259||0
1625152170000|2021-07-01 15:09:30|12258|12252|12256|12252|12258|12252|12256|12251|200
1625152190000|2021-07-01 15:09:50|||||||||100
1625152200000|2021-07-01 15:10:00|12259|12251|12259|12251|12260|12252|12259|12250|0
1625152210000|2021-07-01 15:10:10|12258||12258||12258||12258||100
1625152220000|2021-07-01 15:10:20|12257|12250|12257|12250|12257|12250|12257|12250|0
1625152230000|2021-07-01 15:10:30|12256|12249|12252|12246|12256|12249|12252|12245|200
1625152260000|2021-07-01 15:11:00||12247||12247||12247||12247|0
1625152270000|2021-07-01 15:11:10|12251|12245|12252|12247|12252|12248|12251|12245|500
1625152280000|2021-07-01 15:11:20|12251|12246|12247|12241|12251|12246|12246|12240|551
1625152290000|2021-07-01 15:11:30|12246|12237|12244|12238|12247|12241|12244|12237|0
1625152300000|2021-07-01 15:11:40|12243|12237|12244|12237|12244|12237|12242|12232|0
1625152310000|2021-07-01 15:11:50|||||||||100
1625152320000|2021-07-01 15:12:00|||||||||10186
1625152330000|2021-07-01 15:12:10|12243|12236|12241|12239|12243|12239|12238|12236|2190
1625152340000|2021-07-01 15:12:20|12240|12238|12240|12236|12240|12238|12240|12236|300
1625152360000|2021-07-01 15:12:40|12241|12237|12249|12242|12249|12242|12241|12237|996
1625152370000|2021-07-01 15:12:50|12248|12241|12247|12241|12249|12241|12247|12241|100
1625152380000|2021-07-01 15:13:00||12242||12241||12242||12241|0
1625152390000|2021-07-01 15:13:10|12246||12246||12246||12246||200
1625152400000|2021-07-01 15:13:20|12245|12242|12244|12240|12245|12242|12242|12240|200
1625152410000|2021-07-01 15:13:30|||||||||100
1625152420000|2021-07-01 15:13:40||12242||12242||12242||12240|100
1625152430000|2021-07-01 15:13:50|12242|12240|12247|12243|12249|12243|12239|12238|10793
1625152440000|2021-07-01 15:14:00|12249||12248||12249||12248||100
1625152450000|2021-07-01 15:14:10|12249|12244|12249|12244|12249|12245|12248|12244|100
1625152460000|2021-07-01 15:14:20|12248|12242|12248|12242|12248|12244|12245|12242|1021
1625152470000|2021-07-01 15:14:30|12246|12239|12244|12239|12248|12239|12244|12239|100
1625152490000|2021-07-01 15:14:50|12246||12246||12246||12245||100
1625152500000|2021-07-01 15:15:00|12244|12240|12247|12240|12248|12241|12244|12240|1600
1625152510000|2021-07-01 15:15:10|12249|12242|12249|12240|12249|12242|12247|12240|0
1625152520000|2021-07-01 15:15:20|12248|12241|12249|12242|12249|12245|12245|12241|100
1625152530000|2021-07-01 15:15:30|12248||12249||12249||12248||100
1625152540000|2021-07-01 15:15:40|12248|12243|12249|12243|12249|12244|12248|12242|0
1625152560000|2021-07-01 15:16:00||12244||12244||12244||12244|0
1625152570000|2021-07-01 15:16:10|12248|12243|12249|12245|12249|12245|12247|12243|700
1625152580000|2021-07-01 15:16:20|12248|12246|12251|12246|12251|12247|12247|12243|1475
1625152590000|2021-07-01 15:16:30|12250|12243|12247|12243|12250|12245|12247|12243|1442
1625152600000|2021-07-01 15:16:40|12246|12246|12246|12243|12246|12246|12246|12243|200
1625152620000|2021-07-01 15:17:00|12247|12244|12248|12245|12250|12245|12247|12244|300
1625152630000|2021-07-01 15:17:10|12251|12246|12250|12246|12252|12247|12250|12245|100
1625152640000|2021-07-01 15:17:20|12249|12245|12246|12242|12249|12245|12243|12242|2501
1625152650000|2021-07-01 15:17:30|12245|12241|12245|12241|12250|12243|12243|12240|919
1625152660000|2021-07-01 15:17:40|12246|12242|12247|12242|12247|12242|12246|12242|0
1625152670000|2021-07-01 15:17:50|12245|12241|12245|12241|12245|12241|12244|12241|0
1625152680000|2021-07-01 15:18:00|12244|12240|12239|12234|12244|12240|12239|12234|400
1625152690000|2021-07-01 15:18:10|12238|12232|12237|12232|12238|12232|12236|12229|100
1625152710000|2021-07-01 15:18:30|||||||||200
1625152720000|2021-07-01 15:18:40|12236|12229|12235|12228|12236|12229|12234|12228|300
1625152730000|2021-07-01 15:18:50|12236|12229|12241|12237|12244|12237|12236|12229|470
1625152740000|2021-07-01 15:19:00|12244|12234|12239|12234|12244|12234|12236|12234|700
1625152750000|2021-07-01 15:19:10|12241|12232|12236|12230|12241|12234|12236|12230|700
1625152760000|2021-07-01 15:19:20|12237|12231|12237|12231|12238|12233|12231|12228|2300
1625152770000|2021-07-01 15:19:30|12238|12232|12232|12224|12238|12233|12232|12224|799
1625152780000|2021-07-01 15:19:40|12233|12226|12236|12230|12239|12231|12228|12224|1200
1625152790000|2021-07-01 15:19:50|12232|12231|12236|12233|12239|12233|12232|12230|2125
1625152800000|2021-07-01 15:20:00|12237|12234|12239|12234|12243|12237|12237|12234|1200
1625152810000|2021-07-01 15:20:10|12238|12233|12236|12231|12239|12233|12234|12228|700
1625152820000|2021-07-01 15:20:20|12235|12229|12234|12229|12235|12229|12234|12228|0
1625152830000|2021-07-01 15:20:30|12233|12228|12231|12228|12233|12228|12231|12228|600
1625152840000|2021-07-01 15:20:40|12230|12226|12234|12227|12235|12229|12224|12222|3540
1625152850000|2021-07-01 15:20:50|12233|12222|12231|12226|12233|12226|12230|12222|0
1625152860000|2021-07-01 15:21:00|12230|12225|12230|12225|12230|12225|12230|12224|0
1625152870000|2021-07-01 15:21:10|||||||||100
1625152880000|2021-07-01 15:21:20|12229|12224|12230|12225|12230|12225|12229|12224|0
1625152890000|2021-07-01 15:21:30|12231|12228|12236|12231|12237|12233|12231|12228|800
1625152900000|2021-07-01 15:21:40|12235|12228|12235|12229|12236|12229|12234|12228|0
1625152920000|2021-07-01 15:22:00|12234|12228|12234|12228|12235|12229|12234|12228|100
1625152930000|2021-07-01 15:22:10||12231||12228||12233||12228|1000
1625152940000|2021-07-01 15:22:20|12233||12233||12233||12233||100
1625152980000|2021-07-01 15:23:00|12232|12225|12235|12230|12235|12230|12229|12223|1570
1625152990000|2021-07-01 15:23:10|12238|12231|12239|12233|12239|12233|12238|12231|100
1625153000000|2021-07-01 15:23:20|12238|12231|12237|12231|12239|12231|12237|12231|100
1625153010000|2021-07-01 15:23:30|12239|12232|12238|12232|12239|12234|12238|12232|100
1625153020000|2021-07-01 15:23:40|12237|12231|12234|12230|12237|12231|12234|12229|0
1625153030000|2021-07-01 15:23:50||12229||12229||12229||12229|300
1625153040000|2021-07-01 15:24:00||12230||12230||12230||12230|0
1625153050000|2021-07-01 15:24:10|12233|12229|12233|12229|12234|12229|12232|12229|300
1625153060000|2021-07-01 15:24:20|12232|12228|12229|12222|12232|12228|12228|12222|200
1625153070000|2021-07-01 15:24:30||12223||12223||12223||12223|0
1625153080000|2021-07-01 15:24:40|12228||12228||12228||12228||0
1625153090000|2021-07-01 15:24:50|12227|12222|12225|12220|12227|12222|12224|12216|1800
1625153100000|2021-07-01 15:25:00|12226|12222|12231|12226|12232|12226|12226|12222|600
1625153110000|2021-07-01 15:25:10|12232|12227|12234|12229|12237|12229|12232|12227|100
1625153120000|2021-07-01 15:25:20|12233|12227|12231|12225|12233|12227|12228|12221|300
1625153130000|2021-07-01 15:25:30||12226||12225||12226||12224|0
1625153140000|2021-07-01 15:25:40|12237|12226|12236|12231|12237|12231|12236|12225|100
1625153150000|2021-07-01 15:25:50||12232||12232||12232||12232|500
1625153170000|2021-07-01 15:26:10|12235|12229|12236|12229|12236|12229|12235|12229|0
1625153180000|2021-07-01 15:26:20|12235||12236||12236||12234||0
1625153190000|2021-07-01 15:26:30|12235||12235||12235||12235||0
1625153200000|2021-07-01 15:26:40|12236||12234||12236||12234||0
1625153210000|2021-07-01 15:26:50|12233|12226|12232|12226|12233|12226|12232|12226|100
1625153230000|2021-07-01 15:27:10|12231|12227|12237|12231|12237|12231|12231|12226|452
1625153240000|2021-07-01 15:27:20|12236|12232|12236|12231|12237|12232|12234|12228|100
1625153250000|2021-07-01 15:27:30|12237|12232|12237|12232|12237|12232|12236|12232|0
1625153260000|2021-07-01 15:27:40|12240|12233|12241|12234|12241|12234|12240|12232|617
1625153270000|2021-07-01 15:27:50|12239|12235|12240|12235|12241|12237|12239|12235|359
1625153280000|2021-07-01 15:28:00|12241|12234|12239|12232|12241|12234|12235|12231|500
1625153290000|2021-07-01 15:28:10|12240|12233|12241|12232|12241|12233|12240|12232|0
1625153300000|2021-07-01 15:28:20|12240|12233|12240|12233|12243|12234|12240|12232|0
1625153330000|2021-07-01 15:28:50|12243|12234|12240|12233|12243|12234|12240|12233|0
1625153340000|2021-07-01 15:29:00|12243|12234|12241|12236|12244|12240|12239|12234|400
1625153350000|2021-07-01 15:29:10|12242||12242||12244||12242||0
1625153360000|2021-07-01 15:29:20|12244||12244||12244||12244||0
1625153370000|2021-07-01 15:29:30|12243|12237|12244|12238|12244|12238|12243|12237|100
1625153380000|2021-07-01 15:29:40|12243||12244||12244||12243||0
1625153390000|2021-07-01 15:29:50||12239||12239||12239||12239|300
1625153400000|2021-07-01 15:30:00|12243|12238|12244|12240|12244|12240|12239|12236|1200
1625153410000|2021-07-01 15:30:10|12245|12242|12246|12241|12249|12247|12245|12240|1338
1625153420000|2021-07-01 15:30:20|||||||||100
1625153440000|2021-07-01 15:30:40|12245|12240|12242|12237|12245|12240|12242|12237|167
1625153460000|2021-07-01 15:31:00|12243|12239|12248|12241|12248|12242|12243|12239|307
1625153470000|2021-07-01 15:31:10|12247||12247||12247||12247||0
1625153480000|2021-07-01 15:31:20|12246|12242|12246|12241|12246|12242|12246|12241|0
1625153490000|2021-07-01 15:31:30|12245|12242|12247|12243|12247|12243|12245|12241|0
1625153500000|2021-07-01 15:31:40|12249|12245|12249|12244|12250|12245|12248|12243|200
1625153510000|2021-07-01 15:31:50|12250||12249||12250||12249||0
1625153520000|2021-07-01 15:32:00|12250|12245|12250|12246|12250|12246|12250|12244|0
1625153540000|2021-07-01 15:32:20|12253|12247|12252|12249|12253|12249|12252|12247|385
1625153550000|2021-07-01 15:32:30|12253|12250|12253|12250|12253|12250|12253|12249|0
1625153560000|2021-07-01 15:32:40|12252|12248|12251|12246|12253|12248|12250|12246|500
1625153590000|2021-07-01 15:33:10|12250|12243|12245|12240|12250|12243|12243|12240|100
1625153600000|2021-07-01 15:33:20|12244|12238|12243|12238|12244|12238|12240|12237|200
1625153610000|2021-07-01 15:33:30|12244||12241||12244||12241||212
1625153620000|2021-07-01 15:33:40|12242|12240|12244|12240|12244|12240|12242|12240|200
1625153630000|2021-07-01 15:33:50|12243|12238|12242|12238|12244|12240|12241|12237|200
1625153640000|2021-07-01 15:34:00|12244|12241|12244|12241|12244|12241|12244|12241|200
1625153650000|2021-07-01 15:34:10|12248|12242|12248|12242|12248|12243|12248|12241|200
1625153660000|2021-07-01 15:34:20|12247|12241|12247|12242|12247|12242|12247|12241|100
1625153670000|2021-07-01 15:34:30|12249||12247||12249||12247||0
1625153680000|2021-07-01 15:34:40|12249|12243|12252|12248|12253|12249|12249|12243|755
1625153690000|2021-07-01 15:34:50|12253|12247|12253|12248|12253|12248|12250|12246|100
1625153700000|2021-07-01 15:35:00|12250|12249|12253|12249|12253|12249|12250|12249|400
1625153710000|2021-07-01 15:35:10|12252||12252||12252||12252||0
1625153720000|2021-07-01 15:35:20|12253|12250|12255|12249|12256|12253|12253|12249|408
1625153730000|2021-07-01 15:35:30||12250||12249||12250||12249|0
1625153740000|2021-07-01 15:35:40|12254|12252|12252|12249|12254|12252|12252|12249|101
1625153760000|2021-07-01 15:36:00|12250|12246|12251|12247|12252|12248|12250|12246|986
1625153770000|2021-07-01 15:36:10|||||||||100
1625153780000|2021-07-01 15:36:20|12252|12248|12256|12253|12256|12254|12252|12248|440
1625153790000|2021-07-01 15:36:30|12259||12259||12260||12259||100
1625153800000|2021-07-01 15:36:40|12256||12256||12259||12256||0
1625153810000|2021-07-01 15:36:50|12259|12251|12254|12249|12259|12251|12254|12249|474
1625153840000|2021-07-01 15:37:20|12252||12252||12252||12252||0
1625153850000|2021-07-01 15:37:30|12253|12250|12253|12249|12253|12250|12253|12249|0
1625153860000|2021-07-01 15:37:40|12252||12252||12252||12252||0
1625153870000|2021-07-01 15:37:50|12251|12251|12253|12247|12253|12251|12250|12244|400
1625153880000|2021-07-01 15:38:00||12248||12248||12248||12248|0
1625153890000|2021-07-01 15:38:10|12252|12247|12249|12247|12252|12247|12249|12247|100
1625153900000|2021-07-01 15:38:20|12248|12245|12256|12250|12258|12255|12245|12241|9997
1625153910000|2021-07-01 15:38:30|||||||||100
1625153920000|2021-07-01 15:38:40||12251||12250||12251||12250|0
1625153930000|2021-07-01 15:38:50|12255|12251|12256|12251|12256|12253|12255|12250|100
1625153940000|2021-07-01 15:39:00|12259|12252|12263|12256|12263|12256|12256|12252|500
1625153950000|2021-07-01 15:39:10|12262|12255|12258|12251|12262|12255|12254|12249|637
1625153960000|2021-07-01 15:39:20|12257|12252|12257|12250|12257|12252|12257|12250|0
1625153970000|2021-07-01 15:39:30||12251||12251||12251||12250|0
1625153980000|2021-07-01 15:39:40||12250||12250||12250||12250|0
1625154000000|2021-07-01 15:40:00||12251||12251||12252||12251|200
1625154010000|2021-07-01 15:40:10|12256|12250|12251|12245|12256|12250|12250|12245|1283
1625154020000|2021-07-01 15:40:20|12250|12246|12249|12244|12251|12247|12249|12243|0
1625154030000|2021-07-01 15:40:30|12248|12242|12244|12238|12248|12242|12244|12237|0
1625154040000|2021-07-01 15:40:40||12239||12240||12240||12238|100
1625154050000|2021-07-01 15:40:50|12243|12238|12243|12237|12243|12239|12243|12237|100
1625154060000|2021-07-01 15:41:00|12244|12238|12244|12238|12244|12239|12244|12238|0
1625154070000|2021-07-01 15:41:10||12239||12238||12239||12238|0
1625154080000|2021-07-01 15:41:20||12239||12238||12239||12238|0
1625154090000|2021-07-01 15:41:30||12239||12239||12239||12238|0
1625154100000|2021-07-01 15:41:40||12240||12239||12240||12239|100
1625154110000|2021-07-01 15:41:50|12243|12237|12243|12237|12244|12238|12242|12236|100
1625154140000|2021-07-01 15:42:20|12242|12236|12241|12234|12243|12236|12241|12234|100
1625154150000|2021-07-01 15:42:30||12235||12236||12236||12234|0
1625154180000|2021-07-01 15:43:00|12242|12237|12242|12238|12244|12239|12242|12237|719
1625154190000|2021-07-01 15:43:10|||||||||100
1625154200000|2021-07-01 15:43:20||12237||12237||12237||12237|0
1625154210000|2021-07-01 15:43:30|12244|12238|12247|12243|12247|12243|12244|12238|400
1625154220000|2021-07-01 15:43:40||12244||12244||12244||12244|0
1625154230000|2021-07-01 15:43:50|12250|12245|12250|12245|12250|12247|12250|12245|314
1625154240000|2021-07-01 15:44:00|12249|12246|12250|12245|12250|12246|12249|12245|100
1625154260000|2021-07-01 15:44:20||12246||12246||12246||12246|0
1625154270000|2021-07-01 15:44:30|12249|12245|12248|12242|12249|12245|12248|12241|800
1625154300000|2021-07-01 15:45:00||12241||12241||12241||12241|0
1625154320000|2021-07-01 15:45:20|12247||12246||12247||12246||0
1625154330000|2021-07-01 15:45:30|12247||12247||12247||12247||0
1625154340000|2021-07-01 15:45:40||12242||12242||12242||12242|0
1625154350000|2021-07-01 15:45:50|||||||||100
1625154360000|2021-07-01 15:46:00|12246||12246||12246||12246||0
1625154370000|2021-07-01 15:46:10||12243||12243||12243||12242|200
1625154380000|2021-07-01 15:46:20|12247|12244|12249|12244|12249|12247|12247|12243|442
1625154390000|2021-07-01 15:46:30|12251|12246|12256|12251|12256|12252|12251|12246|200
1625154400000|2021-07-01 15:46:40|12255||12255||12255||12255||0
1625154420000|2021-07-01 15:47:00|12254|12250|12248|12245|12254|12250|12247|12245|300
1625154440000|2021-07-01 15:47:20||12246||12246||12246||12246|100
1625154490000|2021-07-01 15:48:10|12249|12247|12252|12248|12252|12248|12249|12247|100
1625154500000|2021-07-01 15:48:20|12254|12250|12253|12250|12254|12250|12253|12250|100
1625154510000|2021-07-01 15:48:30|12254|12252|12258|12253|12261|12254|12254|12252|300
1625154530000|2021-07-01 15:48:50|12257||12257||12257||12257||100
1625154540000|2021-07-01 15:49:00|12253|12252|12257|12253|12258|12253|12253|12250|200
1625154550000|2021-07-01 15:49:10|12260|12254|12260|12255|12260|12255|12260|12254|0
1625154560000|2021-07-01 15:49:20|12258||12258||12258||12258||100
1625154570000|2021-07-01 15:49:30|12259||12259||12260||12259||0
1625154580000|2021-07-01 15:49:40|12258||12260||12261||12258||0
1625154600000|2021-07-01 15:50:00|12259|12256|12270|12263|12271|12264|12259|12256|600
1625154610000|2021-07-01 15:50:10|12269|12264|12269|12263|12271|12264|12268|12263|0
1625154620000|2021-07-01 15:50:20|12270|12264|12268|12264|12270|12264|12268|12264|100
1625154640000|2021-07-01 15:50:40|12269|12265|12271|12265|12272|12265|12269|12265|222
1625154650000|2021-07-01 15:50:50|12270|12266|12269|12267|12271|12267|12267|12266|200
1625154660000|2021-07-01 15:51:00|||||||||200
1625154670000|2021-07-01 15:51:10|12270|12268|12271|12268|12271|12268|12270|12267|100
1625154680000|2021-07-01 15:51:20|12273|12269|12273|12269|12273|12270|12273|12269|242
1625154690000|2021-07-01 15:51:30|12272|12270|12273|12270|12273|12270|12271|12268|600
1625154710000|2021-07-01 15:51:50|12272|12268|12271|12268|12272|12269|12271|12268|700
1625154720000|2021-07-01 15:52:00|12270|12269|12272|12269|12273|12270|12270|12268|403
1625154770000|2021-07-01 15:52:50|12273|12268|12268|12264|12273|12268|12267|12263|1531
1625154780000|2021-07-01 15:53:00|12267|12265|12261|12257|12267|12265|12261|12257|427
1625154790000|2021-07-01 15:53:10|12263|12258|12261|12257|12263|12261|12261|12257|0
1625154800000|2021-07-01 15:53:20|12260|12256|12261|12258|12261|12258|12259|12256|100
1625154810000|2021-07-01 15:53:30|12260|12257|12260|12256|12260|12257|12260|12256|0
1625154840000|2021-07-01 15:54:00|12261|12255|12259|12256|12261|12256|12256|12252|501
1625154850000|2021-07-01 15:54:10|12260|12257|12263|12260|12263|12262|12260|12257|200
1625154860000|2021-07-01 15:54:20|12262|12258|12263|12260|12263|12260|12262|12258|100
1625154870000|2021-07-01 15:54:30||12258||12258||12258||12258|100
1625154880000|2021-07-01 15:54:40||12259||12259||12260||12258|0
1625154890000|2021-07-01 15:54:50|12262|12260|12262|12259|12262|12260|12262|12259|0
1625154900000|2021-07-01 15:55:00|12264|12260|12270|12266|12277|12270|12262|12260|10764
1625154910000|2021-07-01 15:55:10|12271|12267|12274|12268|12276|12268|12271|12267|300
1625154920000|2021-07-01 15:55:20|12273|12270|12268|12261|12273|12270|12264|12259|607
1625154930000|2021-07-01 15:55:30|12264|12262|12268|12259|12268|12262|12262|12258|550
1625154940000|2021-07-01 15:55:40|12267|12258|12266|12259|12267|12259|12266|12258|0
1625154950000|2021-07-01 15:55:50|12265|12258|12259|12254|12265|12258|12257|12252|593
1625154960000|2021-07-01 15:56:00|12257|12252|12254|12249|12258|12252|12254|12248|100
1625154970000|2021-07-01 15:56:10|12255||12254||12255||12254||0
1625154980000|2021-07-01 15:56:20|12255|12251|12255|12251|12255|12251|12254|12251|0
1625154990000|2021-07-01 15:56:30|12254|12252|12256|12251|12260|12252|12254|12251|407
1625155000000|2021-07-01 15:56:40|12255|12249|12253|12249|12255|12249|12253|12249|400
1625155010000|2021-07-01 15:56:50|12254|12250|12255|12251|12255|12251|12253|12249|100
1625155020000|2021-07-01 15:57:00|12256|12253|12259|12253|12259|12253|12256|12251|306
1625155040000|2021-07-01 15:57:20|12258||12258||12258||12258||0
1625155050000|2021-07-01 15:57:30|12257||12259||12259||12257||100
1625155060000|2021-07-01 15:57:40|12258|12252|12256|12251|12258|12252|12254|12250|500
1625155070000|2021-07-01 15:57:50||12250||12250||12250||12250|400
1625155080000|2021-07-01 15:58:00|12255||12255||12255||12255||0
1625155100000|2021-07-01 15:58:20|12254|12249|12256|12251|12256|12251|12251|12249|782
1625155110000|2021-07-01 15:58:30|12255||12255||12255||12255||0
1625155130000|2021-07-01 15:58:50|12254|12249|12253|12250|12254|12250|12250|12248|1813
1625155140000|2021-07-01 15:59:00|12252|12249|12251|12248|12253|12251|12250|12248|1401
1625155160000|2021-07-01 15:59:20|||||||||100
1625155170000|2021-07-01 15:59:30|12252|12250|12255|12252|12255|12252|12252|12250|463
1625155180000|2021-07-01 15:59:40|12254|12251|12255|12251|12255|12251|12254|12251|0
1625155190000|2021-07-01 15:59:50|12254|12248|12253|12248|12254|12248|12252|12248|200
1625155200000|2021-07-01 16:00:00|12252|12249|12254|12248|12254|12251|12252|12248|500
1625155210000|2021-07-01 16:00:10||12249||12249||12249||12249|0
1625155220000|2021-07-01 16:00:20|12255|12250|12263|12256|12263|12257|12255|12250|100
1625155230000|2021-07-01 16:00:30|12262|12257|12260|12257|12262|12257|12260|12257|0
1625155240000|2021-07-01 16:00:40|12264|12258|12264|12260|12264|12260|12263|12258|605
1625155270000|2021-07-01 16:01:10|12263|12259|12261|12257|12263|12259|12260|12257|500
1625155280000|2021-07-01 16:01:20|12264|12259|12261|12257|12264|12259|12261|12257|0
1625155300000|2021-07-01 16:01:40|12260|12255|12257|12253|12260|12255|12257|12253|200
1625155320000|2021-07-01 16:02:00|12256|12249|12256|12251|12256|12251|12256|12249|0
1625155330000|2021-07-01 16:02:10|12255|12252|12255|12252|12255|12252|12255|12252|100
1625155340000|2021-07-01 16:02:20|12256|12249|12253|12249|12256|12249|12253|12249|0
1625155360000|2021-07-01 16:02:40|12251|12248|12253|12248|12253|12250|12250|12248|970
1625155370000|2021-07-01 16:02:50|12255|12250|12254|12249|12257|12254|12254|12248|200
1625155400000|2021-07-01 16:03:20||12250||12250||12250||12250|0
1625155410000|2021-07-01 16:03:30|12253||12253||12253||12253||0
1625155420000|2021-07-01 16:03:40|12252|12249|12252|12248|12253|12249|12252|12248|200
1625155430000|2021-07-01 16:03:50|12253|12249|12253|12249|12253|12249|12253|12248|0
1625155450000|2021-07-01 16:04:10||12250||12248||12250||12248|0
1625155460000|2021-07-01 16:04:20|12254|12250|12255|12250|12255|12252|12254|12250|137
1625155470000|2021-07-01 16:04:30||12252||12251||12252||12251|0
1625155480000|2021-07-01 16:04:40|12257|12252|12257|12252|12258|12252|12255|12251|0
1625155490000|2021-07-01 16:04:50|12256||12256||12256||12256||200
1625155500000|2021-07-01 16:05:00|12257||12256||12257||12255||0
1625155510000|2021-07-01 16:05:10|12257|12253|12257|12253|12257|12254|12256|12253|0
1625155520000|2021-07-01 16:05:20|12258|12254|12259|12257|12260|12258|12258|12254|905
1625155540000|2021-07-01 16:05:40|12260|12258|12261|12256|12267|12262|12260|12255|10799
1625155560000|2021-07-01 16:06:00|12260|12255|12258|12253|12260|12255|12258|12253|300
1625155580000|2021-07-01 16:06:20|12257|12251|12255|12250|12257|12251|12255|12250|400
1625155620000|2021-07-01 16:07:00|12252|12247|12250|12246|12252|12248|12250|12246|500
1625155630000|2021-07-01 16:07:10|12251|12247|12250|12247|12251|12247|12250|12247|0
1625155640000|2021-07-01 16:07:20|12249|12246|12248|12244|12249|12246|12247|12244|800
1625155650000|2021-07-01 16:07:30||12245||12245||12245||12245|200
1625155660000|2021-07-01 16:07:40|12246|12244|12244|12241|12246|12244|12244|12241|200
1625155670000|2021-07-01 16:07:50|12246|12243|12250|12245|12252|12247|12246|12243|500
1625155680000|2021-07-01 16:08:00|12251|12246|12251|12249|12252|12250|12251|12246|882
1625155690000|2021-07-01 16:08:10||12246||12246||12246||12246|100
1625155720000|2021-07-01 16:08:40||12247||12247||12247||12247|0
1625155730000|2021-07-01 16:08:50|12254|12248|12254|12248|12254|12250|12253|12248|289
1625155760000|2021-07-01 16:09:20||12249||12249||12249||12249|286
1625155770000|2021-07-01 16:09:30|12256|12250|12256|12251|12256|12254|12255|12249|100
1625155800000|2021-07-01 16:10:00||12250||12250||12252||12250|100
1625155830000|2021-07-01 16:10:30||12251||12252||12253||12251|0
1625155840000|2021-07-01 16:10:40||12251||12251||12251||12251|0
1625155850000|2021-07-01 16:10:50|12257|12253|12261|12258|12261|12258|12257|12253|660
1625155860000|2021-07-01 16:11:00|12262|12259|12265|12260|12265|12260|12262|12258|0
1625155890000|2021-07-01 16:11:30||12261||12262||12262||12261|100
1625155900000|2021-07-01 16:11:40|12264|12263|12265|12263|12265|12263|12263|12262|100
1625155920000|2021-07-01 16:12:00|12267|12264|12269|12264|12269|12265|12267|12264|200
1625155930000|2021-07-01 16:12:10|12268|12265|12271|12266|12271|12267|12268|12265|400
1625155940000|2021-07-01 16:12:20|12270|12264|12266|12263|12270|12264|12266|12263|401
1625155950000|2021-07-01 16:12:30|12265|12262|12264|12261|12265|12262|12264|12261|100
1625155960000|2021-07-01 16:12:40||12262||12262||12262||12262|0
1625155970000|2021-07-01 16:12:50|||||||||200
1625155980000|2021-07-01 16:13:00|12263|12261|12263|12258|12263|12262|12261|12257|300
1625155990000|2021-07-01 16:13:10||12257||12257||12257||12257|0
1625156000000|2021-07-01 16:13:20||12258||12257||12258||12257|0
1625156010000|2021-07-01 16:13:30|12261|12256|12260|12254|12261|12256|12258|12254|284
1625156020000|2021-07-01 16:13:40|12259||12259||12260||12259||0
1625156040000|2021-07-01 16:14:00|12258||12259||12259||12258||0
1625156050000|2021-07-01 16:14:10|12258||12257||12258||12257||1067
1625156060000|2021-07-01 16:14:20|12256||12257||12257||12256||0
1625156070000|2021-07-01 16:14:30|12256|12252|12256|12250|12256|12255|12256|12250|200
1625156080000|2021-07-01 16:14:40|12255|12251|12256|12250|12256|12251|12255|12250|300
1625156090000|2021-07-01 16:14:50|12259|12251|12257|12252|12259|12255|12256|12251|296
1625156100000|2021-07-01 16:15:00|12258||12258||12258||12258||0
1625156110000|2021-07-01 16:15:10||12253||12252||12253||12252|0
1625156120000|2021-07-01 16:15:20|||||||||241
1625156140000|2021-07-01 16:15:40|12257||12256||12257||12256||0
1625156150000|2021-07-01 16:15:50|12257|12253|12258|12253|12258|12253|12257|12253|0
1625156160000|2021-07-01 16:16:00|12259|12254|12261|12257|12261|12257|12259|12254|304
1625156170000|2021-07-01 16:16:10|12262|12258|12264|12259|12264|12259|12262|12258|400
1625156180000|2021-07-01 16:16:20|12263|12258|12264|12258|12264|12259|12263|12258|0
1625156190000|2021-07-01 16:16:30|12263|12259|12263|12259|12263|12260|12263|12259|100
1625156200000|2021-07-01 16:16:40|12264|12260|12264|12261|12264|12261|12264|12260|200
1625156210000|2021-07-01 16:16:50|12263|12260|12258|12255|12263|12261|12258|12255|9574
1625156220000|2021-07-01 16:17:00|||||||||100
1625156240000|2021-07-01 16:17:20||12257||12255||12257||12255|176
1625156250000|2021-07-01 16:17:30||12257||12255||12257||12255|0
1625156270000|2021-07-01 16:17:50|12257|12257|12258|12255|12258|12257|12257|12255|400
1625156290000|2021-07-01 16:18:10|12259|12256|12263|12258|12266|12259|12259|12256|584
1625156310000|2021-07-01 16:18:30|12262||12263||12263||12262||0
1625156320000|2021-07-01 16:18:40|||||||||252
1625156330000|2021-07-01 16:18:50|12262||12263||12263||12262||100
1625156340000|2021-07-01 16:19:00|12262||12262||12263||12262||0
1625156350000|2021-07-01 16:19:10|12263||12262||12263||12262||0
1625156360000|2021-07-01 16:19:20|12263||12262||12263||12262||100
1625156370000|2021-07-01 16:19:30|12263|12261|12266|12262|12266|12264|12263|12261|400
1625156380000|2021-07-01 16:19:40|12265|12258|12262|12258|12265|12258|12262|12258|200
1625156400000|2021-07-01 16:20:00|12264|12259|12266|12260|12266|12261|12264|12259|300
1625156410000|2021-07-01 16:20:10|12265|12258|12264|12259|12265|12259|12264|12258|100
1625156420000|2021-07-01 16:20:20|12263|12258|12260|12255|12263|12258|12260|12255|200
1625156430000|2021-07-01 16:20:30|12261||12261||12261||12261||0
1625156440000|2021-07-01 16:20:40|||||||||100
1625156460000|2021-07-01 16:21:00|12260|12252|12257|12252|12260|12252|12256|12251|400
1625156470000|2021-07-01 16:21:10|12256|12250|12256|12252|12256|12252|12255|12250|100
1625156480000|2021-07-01 16:21:20|12257|12253|12257|12253|12257|12253|12256|12253|100
1625156500000|2021-07-01 16:21:40|12258|12255|12258|12255|12258|12255|12258|12255|765
1625156530000|2021-07-01 16:22:10|12257|12253|12256|12253|12257|12253|12255|12253|200
1625156540000|2021-07-01 16:22:20|12255||12256||12256||12255||0
1625156550000|2021-07-01 16:22:30|12255|12252|12254|12252|12256|12255|12254|12252|1500
1625156560000|2021-07-01 16:22:40|12255|12253|12260|12255|12262|12255|12255|12253|800
1625156570000|2021-07-01 16:22:50|12259|12253|12257|12251|12259|12253|12257|12251|239
1625156580000|2021-07-01 16:23:00|12256|12252|12256|12251|12259|12252|12256|12251|300
1625156590000|2021-07-01 16:23:10|12255|12252|12260|12255|12260|12255|12255|12252|0
1625156600000|2021-07-01 16:23:20|12263|12257|12263|12258|12266|12261|12262|12257|458
1625156610000|2021-07-01 16:23:30|||||||||200
1625156620000|2021-07-01 16:23:40|12265||12263||12265||12263||0
1625156640000|2021-07-01 16:24:00|12264|12259|12268|12264|12270|12265|12264|12259|400
1625156650000|2021-07-01 16:24:10|||||||||100
1625156660000|2021-07-01 16:24:20||12265||12265||12266||12265|0
1625156680000|2021-07-01 16:24:40|12267||12267||12267||12267||0
1625156700000|2021-07-01 16:25:00|12266|12264|12266|12263|12266|12264|12264|12263|500
1625156710000|2021-07-01 16:25:10|12267||12266||12267||12266||0
1625156720000|2021-07-01 16:25:20|12267|12264|12267|12263|12267|12264|12267|12263|0
1625156740000|2021-07-01 16:25:40||12264||12264||12264||12264|0
1625156750000|2021-07-01 16:25:50|12268|12265|12271|12267|12271|12268|12268|12265|1121
1625156760000|2021-07-01 16:26:00||12268||12268||12268||12268|0
1625156770000|2021-07-01 16:26:10|12273|12269|12272|12267|12275|12271|12272|12267|800
1625156780000|2021-07-01 16:26:20|12271|12266|12268|12264|12271|12266|12267|12264|402
1625156790000|2021-07-01 16:26:30|||||||||200
1625156800000|2021-07-01 16:26:40|||||||||217
1625156810000|2021-07-01 16:26:50|||||||||100
1625156820000|2021-07-01 16:27:00|12267|12261|12267|12261|12267|12262|12266|12261|200
1625156830000|2021-07-01 16:27:10||12262||12261||12262||12261|0
1625156860000|2021-07-01 16:27:40||12262||12262||12262||12262|0
1625156870000|2021-07-01 16:27:50|12266|12261|12265|12260|12266|12261|12265|12259|300
1625156880000|2021-07-01 16:28:00|12266|12261|12268|12265|12268|12265|12266|12261|600
1625156920000|2021-07-01 16:28:40||12266||12266||12266||12266|200
1625156940000|2021-07-01 16:29:00|12269|12267|12270|12266|12271|12269|12269|12266|833
1625156950000|2021-07-01 16:29:10|12268|12265|12269|12264|12270|12265|12267|12264|501
1625156960000|2021-07-01 16:29:20|12268||12268||12268||12268||100
1625156970000|2021-07-01 16:29:30|||||||||100
1625156980000|2021-07-01 16:29:40|12269|12267|12269|12266|12269|12267|12269|12264|100
1625156990000|2021-07-01 16:29:50||12265||12266||12266||12265|0
1625157000000|2021-07-01 16:30:00||12265||12266||12266||12265|100
1625157010000|2021-07-01 16:30:10|12273|12267|12272|12266|12273|12269|12272|12266|311
1625157020000|2021-07-01 16:30:20|12271|12268|12272|12267|12272|12270|12270|12266|418
1625157030000|2021-07-01 16:30:30|12271|12266|12271|12266|12271|12267|12271|12266|0
1625157040000|2021-07-01 16:30:40|12272|12267|12272|12269|12272|12269|12272|12267|300
1625157050000|2021-07-01 16:30:50|12271||12271||12271||12271||0
1625157060000|2021-07-01 16:31:00|12272|12270|12271|12267|12272|12270|12270|12267|0
1625157070000|2021-07-01 16:31:10||12268||12267||12268||12267|0
1625157080000|2021-07-01 16:31:20|12270||12270||12270||12270||0
1625157090000|2021-07-01 16:31:30|12269|12268|12271|12268|12271|12270|12269|12267|300
1625157100000|2021-07-01 16:31:40|12272|12269|12272|12268|12272|12270|12272|12268|200
1625157120000|2021-07-01 16:32:00||12270||12269||12270||12269|0
1625157140000|2021-07-01 16:32:20||12270||12269||12270||12269|0
1625157150000|2021-07-01 16:32:30|12274|12270|12277|12273|12277|12273|12274|12270|400
1625157160000|2021-07-01 16:32:40|12276||12276||12276||12276||0
1625157170000|2021-07-01 16:32:50|12277|12275|12278|12275|12278|12277|12276|12273|500
1625157180000|2021-07-01 16:33:00|12280|12276|12282|12276|12282|12278|12280|12276|292
1625157190000|2021-07-01 16:33:10|12280||12280||12280||12280||0
1625157200000|2021-07-01 16:33:20|12281|12277|12281|12278|12281|12278|12280|12277|2876
1625157210000|2021-07-01 16:33:30|12283||12282||12283||12282||0
1625157220000|2021-07-01 16:33:40|12281|12279|12291|12286|12292|12286|12280|12279|2684
1625157230000|2021-07-01 16:33:50|12292|12285|12292|12288|12292|12288|12292|12285|1776
1625157240000|2021-07-01 16:34:00|12291|12287|12290|12286|12292|12288|12289|12285|400
1625157270000|2021-07-01 16:34:30|12288|12288|12289|12284|12289|12288|12286|12283|1000
1625157280000|2021-07-01 16:34:40||12285||12283||12285||12283|0
1625157290000|2021-07-01 16:34:50|12286||12286||12286||12286||0
1625157300000|2021-07-01 16:35:00|12285|12281|12285|12281|12285|12283|12284|12281|500
1625157310000|2021-07-01 16:35:10||12282||12281||12282||12281|0
1625157320000|2021-07-01 16:35:20|12283|12282|12282|12279|12285|12282|12280|12278|1200
1625157330000|2021-07-01 16:35:30|12281|12278|12281|12278|12281|12278|12281|12278|200
1625157340000|2021-07-01 16:35:40||12275||12277||12277||12275|0
1625157350000|2021-07-01 16:35:50|12280|12276|12279|12275|12280|12276|12279|12275|200
1625157360000|2021-07-01 16:36:00|12278|12272|12288|12284|12288|12284|12276|12270|2634
1625157370000|2021-07-01 16:36:10|12290|12286|12290|12284|12290|12286|12290|12283|0
1625157380000|2021-07-01 16:36:20|12289|12283|12286|12281|12289|12284|12286|12281|200
1625157400000|2021-07-01 16:36:40|12288|12283|12288|12283|12290|12283|12288|12283|100
1625157410000|2021-07-01 16:36:50|12289||12289||12289||12289||100
1625157440000|2021-07-01 16:37:20||12284||12284||12284||12283|0
1625157450000|2021-07-01 16:37:30|||||||||100
1625157460000|2021-07-01 16:37:40|||||||||200
1625157470000|2021-07-01 16:37:50|12288||12288||12288||12288||0
1625157490000|2021-07-01 16:38:10|12289|12285|12294|12289|12297|12291|12289|12285|518
1625157510000|2021-07-01 16:38:30|12293|12291|12294|12288|12294|12292|12289|12287|1310
1625157540000|2021-07-01 16:39:00|12293|12286|12292|12286|12293|12286|12291|12286|100
1625157550000|2021-07-01 16:39:10|12293|12287|12293|12287|12293|12287|12293|12287|0
1625157560000|2021-07-01 16:39:20|12291|12286|12291|12286|12293|12286|12291|12286|0
1625157580000|2021-07-01 16:39:40|12293|12287|12289|12285|12293|12287|12288|12284|300
1625157600000|2021-07-01 16:40:00||12287||12285||12287||12285|100
1625157610000|2021-07-01 16:40:10|12288|12284|12282|12278|12288|12284|12281|12278|1815
1625157620000|2021-07-01 16:40:20|12285|12281|12286|12281|12286|12282|12285|12281|456
1625157650000|2021-07-01 16:40:50|12290|12282|12291|12286|12292|12286|12286|12281|1456
1625157660000|2021-07-01 16:41:00|12292|12287|12293|12289|12296|12291|12292|12286|710
1625157670000|2021-07-01 16:41:10|12294|12286|12288|12283|12294|12286|12287|12282|699
1625157680000|2021-07-01 16:41:20|12287|12281|12286|12282|12287|12282|12286|12281|470
1625157690000|2021-07-01 16:41:30|12288|12281|12288|12282|12288|12282|12288|12281|0
1625157700000|2021-07-01 16:41:40|12286|12281|12286|12282|12286|12282|12284|12281|300
1625157710000|2021-07-01 16:41:50|12288|12283|12291|12284|12291|12284|12288|12282|344
1625157720000|2021-07-01 16:42:00|12290|12286|12291|12284|12291|12287|12290|12284|0
1625157730000|2021-07-01 16:42:10|12290|12285|12290|12285|12290|12285|12290|12284|0
1625157740000|2021-07-01 16:42:20|12291|12286|12291|12288|12291|12288|12291|12286|0
1625157760000|2021-07-01 16:42:40|12290||12291||12291||12290||0
1625157770000|2021-07-01 16:42:50||12287||12287||12287||12287|0
1625157780000|2021-07-01 16:43:00||12288||12288||12288||12288|100
1625157790000|2021-07-01 16:43:10|12290|12289|12291|12289|12291|12289|12290|12288|200
1625157800000|2021-07-01 16:43:20|||||||||200
1625157810000|2021-07-01 16:43:30|12292|12290|12294|12291|12294|12291|12292|12290|349
1625157830000|2021-07-01 16:43:50|12295|12292|12295|12292|12295|12292|12295|12292|509
1625157840000|2021-07-01 16:44:00|||||||||100
1625157850000|2021-07-01 16:44:10|12297|12293|12299|12295|12299|12295|12297|12293|337
1625157860000|2021-07-01 16:44:20||12296||12296||12296||12295|100
1625157870000|2021-07-01 16:44:30|||||||||424
1625157890000|2021-07-01 16:44:50|12298|12295|12294|12291|12298|12295|12293|12291|1801
1625157900000|2021-07-01 16:45:00|12293|12292|12297|12291|12297|12292|12293|12291|200
1625157910000|2021-07-01 16:45:10|12295|12288|12295|12290|12295|12290|12292|12288|400
1625157930000|2021-07-01 16:45:30|12297|12291|12297|12293|12297|12293|12297|12290|0
1625157940000|2021-07-01 16:45:40||12294||12293||12294||12293|100
1625157950000|2021-07-01 16:45:50|12296||12297||12297||12296||364
1625157960000|2021-07-01 16:46:00|12296|12294|12304|12298|12304|12299|12296|12294|2398
1625157970000|2021-07-01 16:46:10|12303||12301||12303||12301||0
1625157980000|2021-07-01 16:46:20|12304|12299|12304|12300|12304|12300|12302|12297|700
1625157990000|2021-07-01 16:46:30||12301||12301||12301||12300|100
1625158000000|2021-07-01 16:46:40|12305|12302|12305|12303|12306|12304|12305|12302|102
1625158010000|2021-07-01 16:46:50|12306|12305|12307|12305|12307|12305|12306|12304|400
1625158020000|2021-07-01 16:47:00|12308|12306|12314|12309|12315|12311|12308|12306|2097
1625158030000|2021-07-01 16:47:10|12313|12310|12313|12310|12313|12313|12313|12309|200
1625158040000|2021-07-01 16:47:20|||||||||100
1625158060000|2021-07-01 16:47:40|||||||||300
1625158070000|2021-07-01 16:47:50|12312|12312|12316|12312|12316|12312|12311|12309|1045
1625158080000|2021-07-01 16:48:00||12313||12312||12313||12312|0
1625158090000|2021-07-01 16:48:10|||||||||591
1625158110000|2021-07-01 16:48:30|12313|12309|12313|12310|12316|12312|12312|12309|800
1625158120000|2021-07-01 16:48:40|||||||||298
1625158130000|2021-07-01 16:48:50|12316|12312|12316|12312|12316|12313|12316|12312|300
1625158140000|2021-07-01 16:49:00|12315|12310|12313|12310|12315|12310|12313|12310|501
1625158150000|2021-07-01 16:49:10|12312|12309|12309|12303|12312|12309|12308|12303|1600
1625158160000|2021-07-01 16:49:20|12310|12307|12310|12307|12310|12308|12309|12307|100
1625158180000|2021-07-01 16:49:40|||||||||264
1625158190000|2021-07-01 16:49:50|12309|12305|12304|12300|12309|12305|12304|12297|900
1625158200000|2021-07-01 16:50:00|12306|12301|12307|12302|12307|12303|12302|12296|1900
1625158210000|2021-07-01 16:50:10|12308|12303|12308|12303|12308|12305|12308|12303|900
1625158230000|2021-07-01 16:50:30||12305||12305||12305||12305|100
1625158240000|2021-07-01 16:50:40|12307|12303|12307|12303|12307|12303|12307|12303|400
1625158250000|2021-07-01 16:50:50|12305|12302|12307|12300|12307|12302|12304|12300|100
1625158260000|2021-07-01 16:51:00|12306|12301|12307|12302|12307|12306|12306|12300|100
1625158270000|2021-07-01 16:51:10|12306|12301|12306|12301|12306|12301|12306|12301|100
1625158280000|2021-07-01 16:51:20|12305||12306||12306||12305||0
1625158290000|2021-07-01 16:51:30|12305|12302|12306|12302|12306|12303|12304|12302|200
1625158300000|2021-07-01 16:51:40|12307|12301|12307|12304|12308|12305|12307|12301|1430
1625158310000|2021-07-01 16:51:50|12308|12305|12309|12306|12309|12307|12308|12305|400
1625158320000|2021-07-01 16:52:00|12312|12305|12312|12307|12312|12307|12312|12305|200
1625158330000|2021-07-01 16:52:10|12311||12310||12311||12310||100
1625158340000|2021-07-01 16:52:20|12312||12312||12312||12312||0
1625158350000|2021-07-01 16:52:30|12311||12310||12312||12310||0
1625158360000|2021-07-01 16:52:40|12311|12308|12313|12310|12313|12310|12311|12308|1046
1625158380000|2021-07-01 16:53:00|12312|12309|12312|12309|12312|12309|12311|12309|500
1625158390000|2021-07-01 16:53:10|12313||12312||12313||12312||0
1625158400000|2021-07-01 16:53:20|12313|12310|12313|12310|12313|12310|12313|12310|299
1625158410000|2021-07-01 16:53:30|||||||||100
1625158420000|2021-07-01 16:53:40|12312||12313||12313||12312||0
1625158440000|2021-07-01 16:54:00|12312|12312|12312|12310|12313|12312|12312|12310|100
1625158450000|2021-07-01 16:54:10|12313||12313||12313||12313||0
1625158460000|2021-07-01 16:54:20|12312|12309|12307|12301|12312|12310|12307|12301|2601
1625158470000|2021-07-01 16:54:30|12306|12304|12306|12302|12307|12304|12306|12301|0
1625158490000|2021-07-01 16:54:50||12303||12303||12303||12303|100
1625158500000|2021-07-01 16:55:00|12307|12304|12307|12304|12307|12306|12304|12302|1525
1625158510000|2021-07-01 16:55:10||12305||12305||12305||12305|300
1625158540000|2021-07-01 16:55:40|12306|12304|12307|12305|12310|12306|12306|12302|2132
1625158550000|2021-07-01 16:55:50|||||||||394
1625158560000|2021-07-01 16:56:00|12310|12306|12307|12305|12310|12306|12307|12305|200
1625158570000|2021-07-01 16:56:10|12306|12304|12305|12301|12306|12304|12305|12301|300
1625158580000|2021-07-01 16:56:20|12307|12302|12306|12302|12307|12302|12306|12302|0
1625158620000|2021-07-01 16:57:00|12305|12304|12305|12302|12305|12304|12304|12302|100
1625158630000|2021-07-01 16:57:10|12303|12301|12301|12296|12303|12301|12299|12294|1000
1625158640000|2021-07-01 16:57:20|12300|12298|12302|12298|12302|12298|12299|12296|500
1625158660000|2021-07-01 16:57:40|12301|12296|12297|12295|12301|12296|12297|12294|600
1625158670000|2021-07-01 16:57:50||12294||12294||12294||12293|0
1625158680000|2021-07-01 16:58:00|||||||||100
1625158690000|2021-07-01 16:58:10|12298|12295|12298|12295|12298|12296|12298|12295|320
1625158700000|2021-07-01 16:58:20|12297|12294|12294|12289|12297|12294|12294|12288|600
1625158710000|2021-07-01 16:58:30|12295|12290|12298|12295|12298|12295|12295|12290|569
1625158730000|2021-07-01 16:58:50|12299|12296|12300|12296|12302|12296|12299|12296|565
1625158740000|2021-07-01 16:59:00|12302||12299||12302||12299||0
1625158750000|2021-07-01 16:59:10|12300|12295|12298|12294|12300|12295|12297|12292|536
1625158760000|2021-07-01 16:59:20|12297||12298||12298||12297||0
1625158770000|2021-07-01 16:59:30|12297|12295|12297|12294|12299|12295|12297|12294|0
1625158780000|2021-07-01 16:59:40|12299|12295|12301|12297|12302|12297|12299|12295|726
1625158810000|2021-07-01 17:00:10|12299|12298|12301|12298|12301|12298|12299|12298|200
1625158820000|2021-07-01 17:00:20|12300|12297|12300|12297|12300|12297|12299|12297|120
1625158830000|2021-07-01 17:00:30|12299|12295|12300|12296|12300|12298|12298|12295|200
1625158840000|2021-07-01 17:00:40|12301|12297|12300|12296|12301|12300|12299|12296|1100
1625158860000|2021-07-01 17:01:00|12301|12297|12300|12296|12304|12300|12300|12296|904
1625158870000|2021-07-01 17:01:10|12304|12299|12303|12299|12304|12300|12303|12299|500
1625158890000|2021-07-01 17:01:30|||||||||100
1625158900000|2021-07-01 17:01:40|12302||12302||12302||12302||0
1625158910000|2021-07-01 17:01:50|12301|12300|12301|12298|12301|12300|12301|12298|1100
1625158920000|2021-07-01 17:02:00|||||||||400
1625158930000|2021-07-01 17:02:10|||||||||700
1625158950000|2021-07-01 17:02:30|12300||12300||12300||12300||0
1625158980000|2021-07-01 17:03:00|12299|12297|12299|12297|12299|12298|12298|12296|1210
1625158990000|2021-07-01 17:03:10|||||||||200
1625159000000|2021-07-01 17:03:20|12298|12296|12298|12296|12298|12296|12298|12296|296
1625159010000|2021-07-01 17:03:30||12297||12296||12297||12296|200
1625159030000|2021-07-01 17:03:50|12299|12297|12299|12297|12299|12297|12299|12297|100
1625159050000|2021-07-01 17:04:10|12300|12298|12299|12298|12300|12298|12299|12298|383
1625159060000|2021-07-01 17:04:20|||||||||100
1625159070000|2021-07-01 17:04:30|||||||||400
1625159080000|2021-07-01 17:04:40|12300|12299|12300|12299|12301|12300|12300|12298|2019
1625159090000|2021-07-01 17:04:50|12299|12298|12299|12296|12299|12298|12298|12296|1600
1625159100000|2021-07-01 17:05:00|||||||||100
1625159120000|2021-07-01 17:05:20|12298|12297|12298|12296|12298|12297|12298|12296|0
1625159130000|2021-07-01 17:05:30||12297||12296||12297||12296|0
1625159150000|2021-07-01 17:05:50|12297|12294|12296|12294|12297|12294|12296|12294|901
1625159160000|2021-07-01 17:06:00|12295|12293|12293|12290|12295|12293|12293|12288|394
1625159170000|2021-07-01 17:06:10||12289||12290||12290||12289|0
1625159180000|2021-07-01 17:06:20|12294|12291|12299|12295|12299|12295|12294|12291|1084
1625159200000|2021-07-01 17:06:40||12296||12295||12297||12295|1330
1625159210000|2021-07-01 17:06:50||12296||12295||12296||12295|0
1625159220000|2021-07-01 17:07:00||12296||12296||12296||12295|200
1625159230000|2021-07-01 17:07:10|12298|12297|12302|12298|12302|12298|12298|12297|0
1625159240000|2021-07-01 17:07:20|12301|12297|12299|12297|12301|12297|12299|12297|100
1625159250000|2021-07-01 17:07:30|12298|12296|12298|12296|12298|12296|12298|12296|500
1625159260000|2021-07-01 17:07:40|12299||12298||12299||12298||100
1625159270000|2021-07-01 17:07:50|12299||12300||12300||12299||600
1625159280000|2021-07-01 17:08:00|12302||12300||12302||12300||0
1625159290000|2021-07-01 17:08:10|||||||||100
1625159300000|2021-07-01 17:08:20||12297||12297||12298||12297|0
1625159320000|2021-07-01 17:08:40||12298||12298||12298||12298|0
1625159330000|2021-07-01 17:08:50|12303|12299|12300|12298|12304|12301|12300|12298|8588
1625159340000|2021-07-01 17:09:00|12301|12299|12302|12299|12303|12301|12301|12299|1828
1625159360000|2021-07-01 17:09:20|12301|12300|12302|12299|12302|12300|12301|12299|300
1625159370000|2021-07-01 17:09:30|||||||||100
1625159380000|2021-07-01 17:09:40|12301||12302||12302||12301||0
1625159390000|2021-07-01 17:09:50|12301|12300|12302|12299|12302|12300|12301|12299|200
1625159400000|2021-07-01 17:10:00|12303|12300|12302|12299|12304|12301|12300|12299|6045
1625159410000|2021-07-01 17:10:10|12303|12300|12304|12299|12305|12301|12302|12299|1802
1625159420000|2021-07-01 17:10:20|12305|12300|12305|12300|12305|12300|12305|12300|0
1625159430000|2021-07-01 17:10:30|12304|12298|12305|12302|12305|12302|12304|12298|824
1625159450000|2021-07-01 17:10:50|12304|12301|12305|12301|12305|12302|12302|12301|300
1625159460000|2021-07-01 17:11:00||12302||12302||12302||12302|0
1625159480000|2021-07-01 17:11:20|12309|12303|12310|12305|12310|12305|12308|12303|400
1625159490000|2021-07-01 17:11:30|12309||12308||12310||12308||0
1625159500000|2021-07-01 17:11:40|12309||12308||12310||12308||0
1625159520000|2021-07-01 17:12:00|12309|12306|12311|12307|12313|12308|12309|12306|363
1625159540000|2021-07-01 17:12:20|12313|12308|12314|12311|12314|12312|12313|12308|1308
1625159550000|2021-07-01 17:12:30|12315|12313|12315|12313|12316|12313|12314|12313|770
1625159560000|2021-07-01 17:12:40|12314|12312|12314|12311|12314|12312|12313|12311|710
1625159590000|2021-07-01 17:13:10|||||||||100
1625159600000|2021-07-01 17:13:20|12313|12310|12308|12305|12313|12310|12305|12302|2968
1625159610000|2021-07-01 17:13:30|12306|12303|12307|12303|12310|12305|12304|12301|567
1625159620000|2021-07-01 17:13:40|12306||12306||12306||12306||0
1625159640000|2021-07-01 17:14:00|12305|12302|12305|12301|12305|12302|12304|12301|200
1625159650000|2021-07-01 17:14:10|12306|12302|12305|12301|12306|12302|12305|12301|0
1625159660000|2021-07-01 17:14:20|12306|12302|12307|12303|12308|12304|12306|12302|204
1625159680000|2021-07-01 17:14:40|12306|12301|12304|12301|12306|12301|12304|12301|200
1625159700000|2021-07-01 17:15:00|||||||||100
1625159730000|2021-07-01 17:15:30|||||||||100
1625159740000|2021-07-01 17:15:40|12305|12303|12307|12304|12307|12305|12305|12301|852
1625159760000|2021-07-01 17:16:00|12310|12305|12310|12306|12310|12306|12310|12304|500
1625159780000|2021-07-01 17:16:20|12309||12308||12309||12307||0
1625159790000|2021-07-01 17:16:30|12310|12307|12310|12307|12310|12307|12310|12306|468
1625159800000|2021-07-01 17:16:40|12313|12308|12313|12309|12313|12309|12313|12307|510
1625159830000|2021-07-01 17:17:10|12314|12311|12314|12311|12314|12311|12314|12311|200
1625159840000|2021-07-01 17:17:20|12316|12312|12316|12313|12316|12313|12316|12312|300
1625159860000|2021-07-01 17:17:40|12315|12311|12312|12309|12315|12311|12312|12309|1323
1625159870000|2021-07-01 17:17:50|12313|12311|12315|12312|12315|12312|12313|12311|200
1625159900000|2021-07-01 17:18:20|12314|12310|12311|12309|12314|12310|12311|12309|1000
1625159910000|2021-07-01 17:18:30|12310|12308|12308|12305|12310|12308|12307|12305|2071
1625159930000|2021-07-01 17:18:50|12310|12307|12312|12308|12313|12308|12310|12305|600
1625159950000|2021-07-01 17:19:10|12311|12307|12308|12305|12311|12307|12308|12304|100
1625159980000|2021-07-01 17:19:40|12309|12307|12310|12307|12310|12307|12309|12307|100
1625159990000|2021-07-01 17:19:50|12309|12305|12309|12305|12309|12305|12308|12305|100
1625160020000|2021-07-01 17:20:20||12307||12307||12307||12307|200
1625160030000|2021-07-01 17:20:30|12310|12308|12312|12309|12312|12310|12310|12308|547
1625160050000|2021-07-01 17:20:50|12314|12311|12315|12312|12316|12314|12314|12311|600
1625160070000|2021-07-01 17:21:10|12314|12313|12315|12312|12315|12313|12314|12312|200
1625160080000|2021-07-01 17:21:20|12314|12311|12315|12311|12315|12311|12314|12311|539
1625160100000|2021-07-01 17:21:40||12312||12312||12312||12312|0
1625160110000|2021-07-01 17:21:50||12313||12312||12313||12312|200
1625160120000|2021-07-01 17:22:00|12314|12313|12313|12309|12314|12313|12311|12309|500
1625160130000|2021-07-01 17:22:10|||||||||200
1625160140000|2021-07-01 17:22:20|12315||12313||12315||12313||0
1625160150000|2021-07-01 17:22:30|12315|12310|12312|12309|12315|12310|12312|12309|0
1625160160000|2021-07-01 17:22:40|12313|12310|12315|12310|12315|12311|12313|12309|300
1625160180000|2021-07-01 17:23:00||12311||12312||12312||12310|400
1625160200000|2021-07-01 17:23:20|12314|12311|12313|12310|12314|12311|12312|12310|1359
1625160210000|2021-07-01 17:23:30||12311||12311||12311||12311|100
1625160230000|2021-07-01 17:23:50|12314|12312|12314|12312|12314|12312|12314|12312|898
1625160240000|2021-07-01 17:24:00|12313|12311|12314|12312|12314|12312|12313|12311|0
1625160250000|2021-07-01 17:24:10|12313|12313|12314|12313|12314|12313|12313|12312|415
1625160260000|2021-07-01 17:24:20|12315||12315||12315||12315||239
1625160280000|2021-07-01 17:24:40|||||||||100
1625160290000|2021-07-01 17:24:50|||||||||200
1625160300000|2021-07-01 17:25:00|12314|12312|12313|12311|12314|12312|12313|12311|1493
1625160310000|2021-07-01 17:25:10|12314||12313||12314||12313||0
1625160320000|2021-07-01 17:25:20|12314|12312|12315|12313|12315|12313|12314|12312|100
1625160340000|2021-07-01 17:25:40|12314|12312|12314|12311|12314|12312|12314|12311|290
1625160350000|2021-07-01 17:25:50|12313|12312|12314|12311|12314|12312|12313|12311|316
1625160360000|2021-07-01 17:26:00|12313||12313||12313||12313||300
1625160370000|2021-07-01 17:26:10|12314|12312|12315|12312|12315|12313|12314|12312|600
1625160380000|2021-07-01 17:26:20||12313||12312||12313||12312|0
1625160410000|2021-07-01 17:26:50|12314|12311|12311|12310|12314|12311|12311|12310|490
1625160420000|2021-07-01 17:27:00|12310|12309|12313|12310|12315|12311|12310|12309|400
1625160430000|2021-07-01 17:27:10|12312|12309|12313|12309|12314|12309|12311|12306|800
1625160450000|2021-07-01 17:27:30|12314||12313||12314||12313||300
1625160470000|2021-07-01 17:27:50|||||||||100
1625160500000|2021-07-01 17:28:20|12312|12311|12313|12309|12313|12311|12312|12309|200
1625160510000|2021-07-01 17:28:30|12315|12310|12314|12311|12315|12312|12314|12310|848
1625160520000|2021-07-01 17:28:40|12315||12315||12315||12315||0
1625160530000|2021-07-01 17:28:50|12314|12312|12314|12312|12314|12312|12314|12311|475
1625160540000|2021-07-01 17:29:00|12315|12311|12311|12309|12315|12311|12311|12309|844
1625160560000|2021-07-01 17:29:20|12313|12310|12312|12309|12313|12310|12312|12309|1005
1625160570000|2021-07-01 17:29:30|12311||12311||12311||12311||0
1625160580000|2021-07-01 17:29:40|12312|12310|12312|12310|12313|12311|12312|12310|0
1625160590000|2021-07-01 17:29:50|||||||||100
1625160600000|2021-07-01 17:30:00|12311|12311|12312|12311|12312|12311|12311|12310|424
1625160610000|2021-07-01 17:30:10|12313|12312|12313|12311|12313|12312|12313|12311|200
1625160620000|2021-07-01 17:30:20|12312|12310|12311|12306|12312|12310|12311|12306|693
1625160630000|2021-07-01 17:30:30|12310|12307|12310|12307|12310|12307|12310|12307|300
1625160650000|2021-07-01 17:30:50|||||||||100
1625160660000|2021-07-01 17:31:00|12309|12308|12307|12305|12309|12308|12307|12305|688
1625160690000|2021-07-01 17:31:30|12306||12307||12307||12306||300
1625160700000|2021-07-01 17:31:40|12308|12306|12310|12307|12313|12308|12308|12306|938
1625160740000|2021-07-01 17:32:20|12309|12306|12307|12305|12310|12306|12307|12305|410
1625160750000|2021-07-01 17:32:30|12308|12306|12310|12308|12310|12308|12308|12306|100
1625160760000|2021-07-01 17:32:40|12312|12309|12311|12308|12313|12310|12310|12308|1594
1625160770000|2021-07-01 17:32:50|12312|12310|12312|12310|12312|12310|12312|12310|0
1625160780000|2021-07-01 17:33:00|12313|12311|12312|12309|12313|12311|12311|12309|1571
1625160800000|2021-07-01 17:33:20|12313||12313||12313||12313||300
1625160820000|2021-07-01 17:33:40|12312||12312||12312||12312||200
1625160830000|2021-07-01 17:33:50|12311||12311||12311||12311||0
1625160840000|2021-07-01 17:34:00|12312|12311|12316|12313|12316|12313|12312|12311|100
1625160850000|2021-07-01 17:34:10||12312||12313||12313||12312|428
1625160870000|2021-07-01 17:34:30|12315||12316||12316||12315||2065
1625160880000|2021-07-01 17:34:40|12317|12314|12320|12317|12320|12317|12317|12314|433
1625160890000|2021-07-01 17:34:50|12318|12316|12317|12315|12318|12316|12317|12315|2560
1625160900000|2021-07-01 17:35:00|12318||12318||12318||12318||0
1625160910000|2021-07-01 17:35:10|||||||||300
1625160920000|2021-07-01 17:35:20|12319|12316|12316|12313|12319|12316|12315|12313|714
1625160950000|2021-07-01 17:35:50|12315|12314|12317|12314|12317|12315|12315|12313|200
1625160960000|2021-07-01 17:36:00|12316|12313|12316|12313|12316|12313|12315|12313|400
1625160970000|2021-07-01 17:36:10|12315|12312|12313|12310|12315|12312|12312|12310|1100
1625160980000|2021-07-01 17:36:20|12314|12311|12315|12311|12317|12316|12314|12310|503
1625161000000|2021-07-01 17:36:40|12314|12309|12312|12309|12314|12309|12312|12309|500
1625161010000|2021-07-01 17:36:50|12314||12314||12314||12314||0
1625161020000|2021-07-01 17:37:00|12313|12310|12314|12309|12314|12310|12313|12309|0
1625161030000|2021-07-01 17:37:10|12313|12310|12312|12309|12314|12310|12310|12308|1200
1625161040000|2021-07-01 17:37:20|12311|12310|12314|12311|12314|12311|12311|12310|200
1625161050000|2021-07-01 17:37:30|12315|12312|12315|12311|12315|12313|12315|12311|100
1625161060000|2021-07-01 17:37:40||12313||12312||12314||12311|0
1625161080000|2021-07-01 17:38:00|12314|12311|12315|12311|12315|12312|12313|12311|155
1625161090000|2021-07-01 17:38:10||12312||12311||12312||12311|100
1625161100000|2021-07-01 17:38:20|12314||12314||12314||12314||0
1625161110000|2021-07-01 17:38:30|12315|12312|12315|12312|12315|12312|12315|12312|0
1625161130000|2021-07-01 17:38:50||12313||12313||12313||12313|300
1625161140000|2021-07-01 17:39:00|12317|12314|12315|12312|12317|12315|12315|12312|1160
1625161170000|2021-07-01 17:39:30|12314|12313|12314|12312|12315|12314|12314|12312|100
1625161180000|2021-07-01 17:39:40|12315|12314|12316|12312|12317|12314|12314|12312|600
1625161200000|2021-07-01 17:40:00|12315||12316||12316||12315||0
1625161210000|2021-07-01 17:40:10|12315||12315||12315||12315||0
1625161220000|2021-07-01 17:40:20|12316||12315||12316||12315||0
1625161230000|2021-07-01 17:40:30|12316||12316||12316||12315||100
1625161240000|2021-07-01 17:40:40|12315||12316||12316||12315||100
1625161250000|2021-07-01 17:40:50|12317|12313|12318|12315|12319|12315|12317|12313|696
1625161260000|2021-07-01 17:41:00|||||||||159
1625161270000|2021-07-01 17:41:10|12319||12318||12319||12318||400
1625161280000|2021-07-01 17:41:20|12317|12314|12315|12313|12317|12314|12315|12313|752
1625161290000|2021-07-01 17:41:30|12314|12312|12312|12310|12314|12312|12312|12310|700
1625161300000|2021-07-01 17:41:40|12313|12311|12311|12308|12313|12312|12310|12308|923
1625161310000|2021-07-01 17:41:50|12310||12311||12311||12310||0
1625161330000|2021-07-01 17:42:10|12313|12309|12314|12312|12315|12313|12313|12309|1211
1625161340000|2021-07-01 17:42:20|12315|12313|12315|12313|12315|12314|12314|12313|0
1625161350000|2021-07-01 17:42:30|12314|12312|12314|12312|12314|12312|12314|12312|200
1625161370000|2021-07-01 17:42:50|12316|12311|12310|12309|12317|12311|12310|12309|556
1625161380000|2021-07-01 17:43:00|12309|12308|12314|12310|12314|12311|12309|12308|400
1625161390000|2021-07-01 17:43:10|12313|12311|12314|12310|12314|12313|12313|12310|100
1625161410000|2021-07-01 17:43:30|12313||12314||12314||12313||0
1625161420000|2021-07-01 17:43:40||12311||12310||12311||12310|100
1625161440000|2021-07-01 17:44:00|12313||12313||12314||12313||100
1625161450000|2021-07-01 17:44:10||12312||12310||12312||12310|100
1625161460000|2021-07-01 17:44:20|12312|12312|12312|12310|12312|12312|12312|12310|100
1625161470000|2021-07-01 17:44:30|12314|12311|12316|12312|12316|12313|12314|12311|400
1625161480000|2021-07-01 17:44:40|12318|12313|12319|12314|12320|12315|12318|12313|800
1625161490000|2021-07-01 17:44:50|12318||12318||12318||12318||0
1625161500000|2021-07-01 17:45:00|12317|12313|12317|12312|12318|12315|12314|12312|500
1625161520000|2021-07-01 17:45:20|12316||12316||12316||12316||0
1625161530000|2021-07-01 17:45:30|12314|12313|12316|12312|12316|12313|12314|12312|0
1625161540000|2021-07-01 17:45:40|12319|12313|12315|12312|12319|12316|12315|12312|1231
1625161550000|2021-07-01 17:45:50|12316|12311|12313|12311|12316|12311|12313|12311|442
1625161560000|2021-07-01 17:46:00|12314|12310|12310|12305|12314|12311|12309|12305|2621
1625161570000|2021-07-01 17:46:10|12309||12307||12309||12307||0
1625161580000|2021-07-01 17:46:20|12308||12308||12308||12308||100
1625161590000|2021-07-01 17:46:30|12309|12306|12310|12306|12311|12306|12309|12306|300
1625161610000|2021-07-01 17:46:50|12312|12307|12312|12309|12312|12309|12311|12307|400
1625161620000|2021-07-01 17:47:00|12311|12306|12312|12308|12312|12308|12311|12306|0
1625161630000|2021-07-01 17:47:10|12313||12312||12313||12312||0
1625161640000|2021-07-01 17:47:20|12311||12311||12311||12311||0
1625161650000|2021-07-01 17:47:30|12313||12312||12313||12312||0
1625161670000|2021-07-01 17:47:50|12311|12311|12315|12312|12315|12313|12311|12311|232
1625161680000|2021-07-01 17:48:00|12316|12313|12317|12312|12318|12314|12314|12311|300
1625161700000|2021-07-01 17:48:20|12316||12316||12316||12315||400
1625161720000|2021-07-01 17:48:40|12317||12316||12317||12316||200
1625161730000|2021-07-01 17:48:50|12315||12315||12315||12314||520
1625161740000|2021-07-01 17:49:00|12314|12311|12312|12309|12314|12311|12312|12309|100
1625161750000|2021-07-01 17:49:10|12311|12308|12311|12308|12311|12308|12310|12308|441
1625161760000|2021-07-01 17:49:20|12310|12310|12311|12308|12311|12310|12310|12308|100
1625161770000|2021-07-01 17:49:30|12312|12309|12314|12309|12314|12310|12312|12308|1538
1625161780000|2021-07-01 17:49:40|12313|12310|12312|12309|12313|12310|12312|12309|0
1625161820000|2021-07-01 17:50:20|12313|12310|12313|12310|12313|12312|12313|12309|300
1625161830000|2021-07-01 17:50:30|12315|12311|12317|12314|12318|12315|12315|12311|0
1625161840000|2021-07-01 17:50:40|12318||12318||12318||12318||0
1625161850000|2021-07-01 17:50:50|12317||12317||12317||12317||100
1625161860000|2021-07-01 17:51:00|||||||||100
1625161880000|2021-07-01 17:51:20|12318|12315|12318|12315|12318|12315|12318|12315|100
1625161910000|2021-07-01 17:51:50|12317|12317|12314|12311|12317|12317|12314|12311|1651
1625161920000|2021-07-01 17:52:00|12316|12312|12317|12311|12317|12314|12316|12311|200
1625161940000|2021-07-01 17:52:20|12316||12315||12316||12315||200
1625161950000|2021-07-01 17:52:30|12314||12314||12314||12314||100
1625161980000|2021-07-01 17:53:00|12315|12312|12316|12312|12317|12314|12315|12311|595
1625161990000|2021-07-01 17:53:10|12317|12313|12313|12310|12317|12313|12310|12306|3139
1625162000000|2021-07-01 17:53:20||12309||12309||12309||12309|0
1625162010000|2021-07-01 17:53:30||12310||12310||12310||12307|100
1625162030000|2021-07-01 17:53:50|12314|12311|12315|12311|12315|12311|12314|12311|158
1625162040000|2021-07-01 17:54:00|12314||12315||12315||12314||100
1625162050000|2021-07-01 17:54:10|12314||12314||12314||12314||0
1625162060000|2021-07-01 17:54:20|12315|12312|12316|12313|12316|12314|12315|12312|400
1625162070000|2021-07-01 17:54:30||12314||12314||12314||12313|0
1625162080000|2021-07-01 17:54:40|12317|12315|12317|12314|12318|12315|12317|12314|400
1625162090000|2021-07-01 17:54:50|12318||12317||12318||12317||200
1625162110000|2021-07-01 17:55:10|12316||12316||12316||12316||782
1625162120000|2021-07-01 17:55:20|12317|12315|12318|12316|12318|12317|12317|12315|301
1625162130000|2021-07-01 17:55:30|12320|12317|12318|12317|12320|12318|12318|12317|1000
1625162140000|2021-07-01 17:55:40|12317|12316|12317|12314|12318|12317|12317|12314|2542
1625162150000|2021-07-01 17:55:50|12316|12315|12318|12314|12318|12315|12316|12314|406
1625162160000|2021-07-01 17:56:00|12317|12316|12315|12312|12317|12316|12313|12310|1486
1625162180000|2021-07-01 17:56:20||12311||12311||12311||12311|0
1625162190000|2021-07-01 17:56:30|||||||||150
1625162220000|2021-07-01 17:57:00|12314||12314||12314||12314||100
1625162230000|2021-07-01 17:57:10|12313|12310|12312|12310|12313|12310|12311|12309|400
1625162240000|2021-07-01 17:57:20|12313|12311|12315|12311|12315|12313|12313|12311|1312
1625162250000|2021-07-01 17:57:30||12312||12311||12312||12311|0
1625162260000|2021-07-01 17:57:40|12316|12312|12315|12311|12316|12314|12315|12311|2004
1625162270000|2021-07-01 17:57:50|12314||12314||12315||12314||0
1625162290000|2021-07-01 17:58:10|12313|12310|12312|12309|12313|12310|12311|12309|700
1625162300000|2021-07-01 17:58:20|12313|12310|12314|12309|12314|12310|12312|12309|0
1625162310000|2021-07-01 17:58:30||12310||12309||12310||12309|0
1625162320000|2021-07-01 17:58:40|12313||12312||12313||12312||100
1625162340000|2021-07-01 17:59:00|||||||||100
1625162360000|2021-07-01 17:59:20|12311|12310|12314|12311|12314|12311|12311|12309|601
1625162370000|2021-07-01 17:59:30|12315|12312|12315|12311|12315|12312|12315|12311|430
1625162380000|2021-07-01 17:59:40|||||||||200
1625162400000|2021-07-01 18:00:00|12314|12309|12312|12309|12314|12310|12312|12309|1834
1625162410000|2021-07-01 18:00:10|||||||||200
1625162420000|2021-07-01 18:00:20|12314|12310|12314|12311|12314|12312|12314|12310|100
1625162460000|2021-07-01 18:01:00|12315|12312|12314|12311|12315|12314|12313|12311|634
1625162470000|2021-07-01 18:01:10|12313||12314||12314||12313||0
1625162480000|2021-07-01 18:01:20|12313||12313||12313||12313||0
1625162490000|2021-07-01 18:01:30|12312|12310|12313|12309|12313|12310|12309|12308|2682
1625162500000|2021-07-01 18:01:40|12312|12308|12312|12308|12312|12309|12310|12308|200
1625162510000|2021-07-01 18:01:50|12311||12310||12311||12310||0
1625162520000|2021-07-01 18:02:00|12309|12309|12311|12309|12311|12310|12309|12309|645
1625162530000|2021-07-01 18:02:10|12312||12312||12312||12312||0
1625162540000|2021-07-01 18:02:20|12313|12310|12313|12311|12313|12312|12312|12310|500
1625162550000|2021-07-01 18:02:30|12314|12313|12315|12312|12316|12313|12314|12311|648
1625162560000|2021-07-01 18:02:40||12311||12311||12311||12311|100
1625162570000|2021-07-01 18:02:50|12314|12310|12311|12309|12314|12310|12311|12309|717
1625162580000|2021-07-01 18:03:00|12312||12312||12312||12312||0
1625162590000|2021-07-01 18:03:10|12313|12310|12313|12309|12313|12312|12312|12309|100
1625162600000|2021-07-01 18:03:20|12312||12312||12313||12311||0
1625162610000|2021-07-01 18:03:30|12311||12311||12311||12311||0
1625162620000|2021-07-01 18:03:40|12312|12310|12312|12309|12312|12310|12312|12309|224
1625162630000|2021-07-01 18:03:50|||||||||100
1625162660000|2021-07-01 18:04:20|12311||12312||12312||12311||100
1625162670000|2021-07-01 18:04:30||12311||12309||12311||12309|100
1625162680000|2021-07-01 18:04:40||12310||12309||12310||12309|0
1625162690000|2021-07-01 18:04:50|12311|12310|12312|12309|12312|12310|12311|12309|0
1625162700000|2021-07-01 18:05:00|12311|12308|12303|12300|12312|12308|12303|12300|3256
1625162710000|2021-07-01 18:05:10|12302||12302||12302||12302||200
1625162720000|2021-07-01 18:05:20|12301|12298|12304|12301|12306|12301|12301|12298|2050
1625162740000|2021-07-01 18:05:40|12305|12303|12305|12302|12305|12303|12305|12302|1170
1625162750000|2021-07-01 18:05:50|||||||||100
1625162760000|2021-07-01 18:06:00|12304|12301|12303|12301|12307|12304|12303|12301|2149
1625162770000|2021-07-01 18:06:10|12304|12302|12304|12302|12306|12303|12304|12301|500
1625162790000|2021-07-01 18:06:30|12306|12303|12304|12301|12306|12303|12303|12301|654
1625162800000|2021-07-01 18:06:40|12303||12303||12304||12303||0
1625162810000|2021-07-01 18:06:50|12304||12303||12304||12303||100
1625162820000|2021-07-01 18:07:00|12302|12299|12302|12299|12302|12299|12300|12297|1862
1625162830000|2021-07-01 18:07:10|12303||12303||12303||12303||0
1625162840000|2021-07-01 18:07:20||12300||12300||12300||12300|0
1625162850000|2021-07-01 18:07:30|12304|12299|12303|12299|12304|12299|12303|12299|0
1625162870000|2021-07-01 18:07:50|12302||12303||12303||12302||0
1625162880000|2021-07-01 18:08:00|12304|12300|12303|12300|12306|12302|12303|12300|900
1625162900000|2021-07-01 18:08:20|||||||||100
1625162920000|2021-07-01 18:08:40|||||||||300
1625162940000|2021-07-01 18:09:00|12304|12301|12305|12302|12307|12304|12304|12301|819
1625162980000|2021-07-01 18:09:40||12303||12303||12303||12302|0
1625162990000|2021-07-01 18:09:50|||||||||200
1625163000000|2021-07-01 18:10:00|12304|12302|12305|12302|12305|12302|12303|12302|801
1625163010000|2021-07-01 18:10:10|12307|12303|12305|12302|12307|12304|12305|12302|666
1625163020000|2021-07-01 18:10:20||12303||12302||12303||12302|0
1625163030000|2021-07-01 18:10:30||12303||12302||12303||12302|0
1625163040000|2021-07-01 18:10:40|12304|12303|12307|12304|12307|12304|12304|12302|1100
1625163050000|2021-07-01 18:10:50|12306|12303|12306|12303|12306|12304|12306|12303|100
1625163060000|2021-07-01 18:11:00|||||||||900
1625163070000|2021-07-01 18:11:10|||||||||100
1625163080000|2021-07-01 18:11:20|12305|12304|12305|12303|12305|12304|12305|12303|400
1625163090000|2021-07-01 18:11:30||12302||12302||12303||12302|0
1625163100000|2021-07-01 18:11:40||12303||12302||12303||12302|0
1625163110000|2021-07-01 18:11:50||12303||12302||12303||12302|0
1625163120000|2021-07-01 18:12:00|12304|12303|12304|12302|12305|12303|12303|12302|200
1625163130000|2021-07-01 18:12:10|12305|12303|12307|12303|12308|12305|12305|12303|407
1625163140000|2021-07-01 18:12:20|12308|12304|12308|12304|12308|12304|12308|12303|300
1625163150000|2021-07-01 18:12:30|||||||||100
1625163160000|2021-07-01 18:12:40|12309|12305|12310|12306|12310|12307|12309|12305|2400
1625163170000|2021-07-01 18:12:50|12309||12310||12310||12309||2357
1625163180000|2021-07-01 18:13:00|||||||||100
1625163190000|2021-07-01 18:13:10|||||||||500
1625163200000|2021-07-01 18:13:20|12312|12307|12311|12308|12312|12309|12310|12307|945
1625163210000|2021-07-01 18:13:30|12309|12307|12308|12306|12309|12307|12308|12306|1303
1625163220000|2021-07-01 18:13:40|||||||||300
1625163230000|2021-07-01 18:13:50|12309|12307|12309|12307|12310|12307|12309|12307|680
1625163240000|2021-07-01 18:14:00||12306||12306||12306||12306|200
1625163250000|2021-07-01 18:14:10|12308|12305|12308|12304|12308|12306|12306|12304|1316
1625163260000|2021-07-01 18:14:20||12305||12305||12306||12305|100
1625163270000|2021-07-01 18:14:30|12307|12304|12307|12304|12307|12304|12306|12304|700
1625163280000|2021-07-01 18:14:40|||||||||100
1625163310000|2021-07-01 18:15:10|12308|12305|12308|12306|12308|12306|12308|12305|800
1625163320000|2021-07-01 18:15:20||12305||12305||12306||12305|0
1625163330000|2021-07-01 18:15:30|12307||12308||12308||12307||0
1625163340000|2021-07-01 18:15:40|12307|12304|12303|12299|12307|12304|12303|12299|1648
1625163350000|2021-07-01 18:15:50||12300||12299||12300||12299|0
1625163370000|2021-07-01 18:16:10|12302||12302||12302||12302||200
1625163390000|2021-07-01 18:16:30|12301||12301||12301||12301||3100
1625163400000|2021-07-01 18:16:40|12303|12300|12306|12302|12307|12304|12303|12300|1209
1625163410000|2021-07-01 18:16:50||12303||12304||12304||12303|300
1625163420000|2021-07-01 18:17:00||12303||12303||12303||12302|300
1625163430000|2021-07-01 18:17:10||12302||12302||12302||12301|100
1625163440000|2021-07-01 18:17:20|12305|12303|12305|12301|12305|12303|12305|12301|100
1625163450000|2021-07-01 18:17:30||12302||12301||12302||12301|0
1625163460000|2021-07-01 18:17:40|12304|12302|12305|12303|12305|12303|12304|12302|0
1625163470000|2021-07-01 18:17:50|12307|12304|12309|12306|12309|12306|12307|12304|1000
1625163490000|2021-07-01 18:18:10|12310|12307|12310|12308|12313|12310|12310|12307|500
1625163500000|2021-07-01 18:18:20||12306||12308||12308||12306|200
1625163510000|2021-07-01 18:18:30|12311|12309|12313|12309|12313|12309|12311|12309|0
1625163520000|2021-07-01 18:18:40|12310|12307|12311|12307|12313|12307|12310|12307|100
1625163540000|2021-07-01 18:19:00|||||||||200
1625163550000|2021-07-01 18:19:10|12313|12308|12317|12313|12317|12315|12313|12308|1216
1625163560000|2021-07-01 18:19:20|12316||12316||12316||12316||100
1625163590000|2021-07-01 18:19:50|12318|12314|12321|12316|12321|12317|12318|12314|400
1625163600000|2021-07-01 18:20:00|12320|12317|12317|12313|12321|12318|12316|12313|700
1625163610000|2021-07-01 18:20:10|12316||12316||12316||12316||200
1625163620000|2021-07-01 18:20:20|12315|12314|12315|12313|12318|12315|12315|12313|1806
1625163630000|2021-07-01 18:20:30|12314|12311|12314|12311|12314|12311|12314|12311|400
1625163640000|2021-07-01 18:20:40|||||||||200
1625163670000|2021-07-01 18:21:10|12312|12309|12311|12308|12312|12309|12311|12308|601
1625163680000|2021-07-01 18:21:20|12312|12309|12314|12311|12314|12311|12312|12309|476
1625163690000|2021-07-01 18:21:30|||||||||197
1625163720000|2021-07-01 18:22:00|12313|12312|12314|12311|12314|12313|12312|12309|695
1625163730000|2021-07-01 18:22:10|12315|12312|12317|12313|12317|12314|12315|12312|500
1625163740000|2021-07-01 18:22:20|12316|12311|12313|12311|12316|12312|12313|12311|0
1625163750000|2021-07-01 18:22:30|12316|12312|12316|12311|12317|12312|12316|12311|0
1625163760000|2021-07-01 18:22:40||12312||12312||12312||12312|0
1625163780000|2021-07-01 18:23:00|12317|12313|12319|12312|12319|12315|12317|12312|0
1625163790000|2021-07-01 18:23:10|12318|12315|12318|12315|12319|12315|12318|12312|0
1625163800000|2021-07-01 18:23:20|12321|12312|12321|12318|12321|12318|12321|12312|100
1625163810000|2021-07-01 18:23:30||12317||12318||12318||12317|0
1625163820000|2021-07-01 18:23:40|12322|12317|12325|12320|12325|12320|12322|12317|200
1625163840000|2021-07-01 18:24:00|12324|12319|12323|12320|12324|12320|12323|12319|300
1625163860000|2021-07-01 18:24:20|12324|12321|12328|12326|12328|12326|12324|12321|400
1625163870000|2021-07-01 18:24:30|12330|12327|12329|12326|12330|12327|12329|12326|0
1625163880000|2021-07-01 18:24:40|12330|12327|12330|12327|12330|12327|12330|12327|100
1625163900000|2021-07-01 18:25:00|12329|12328|12329|12327|12329|12328|12329|12327|500
1625163910000|2021-07-01 18:25:10|12330||12329||12330||12329||100
1625163920000|2021-07-01 18:25:20|12330|12328|12330|12328|12331|12330|12329|12326|2405
1625163930000|2021-07-01 18:25:30|12329|12326|12329|12326|12329|12326|12328|12326|600
1625163940000|2021-07-01 18:25:40|12331|12327|12331|12327|12331|12328|12331|12327|202
1625163950000|2021-07-01 18:25:50|12330|12326|12330|12326|12331|12327|12330|12326|900
1625163960000|2021-07-01 18:26:00|12329|12324|12327|12324|12329|12324|12327|12324|200
1625163970000|2021-07-01 18:26:10|12328||12327||12328||12327||0
1625163990000|2021-07-01 18:26:30|12326|12322|12324|12320|12326|12322|12324|12320|500
1625164000000|2021-07-01 18:26:40||12321||12321||12321||12321|0
1625164020000|2021-07-01 18:27:00|12323|12320|12324|12320|12324|12323|12323|12320|0
1625164030000|2021-07-01 18:27:10|12325|12321|12327|12322|12327|12325|12325|12321|547
1625164040000|2021-07-01 18:27:20|12326|12323|12327|12322|12327|12323|12326|12322|200
1625164050000|2021-07-01 18:27:30|||||||||100
1625164060000|2021-07-01 18:27:40||12323||12323||12323||12323|100
1625164070000|2021-07-01 18:27:50|12326|12322|12325|12322|12326|12322|12325|12322|300
1625164090000|2021-07-01 18:28:10|12326||12325||12326||12325||100
1625164100000|2021-07-01 18:28:20|12326|12323|12326|12322|12326|12323|12325|12322|0
1625164110000|2021-07-01 18:28:30|12323|12320|12322|12318|12323|12320|12322|12318|600
1625164120000|2021-07-01 18:28:40|12323|12319|12323|12318|12323|12319|12323|12318|0
1625164130000|2021-07-01 18:28:50||12319||12318||12319||12318|0
1625164140000|2021-07-01 18:29:00|12322|12319|12323|12319|12323|12319|12322|12319|0
1625164150000|2021-07-01 18:29:10|12322|12318|12322|12318|12322|12318|12322|12318|0
1625164160000|2021-07-01 18:29:20|12323|12319|12323|12320|12323|12322|12323|12318|628
1625164170000|2021-07-01 18:29:30|12326|12321|12325|12321|12326|12324|12325|12321|600
1625164180000|2021-07-01 18:29:40|12326|12322|12326|12323|12326|12323|12326|12321|0
1625164190000|2021-07-01 18:29:50|||||||||500
1625164200000|2021-07-01 18:30:00|||||||||100
1625164210000|2021-07-01 18:30:10|||||||||100
1625164220000|2021-07-01 18:30:20|||||||||400
1625164230000|2021-07-01 18:30:30|12327|12324|12328|12323|12328|12326|12326|12323|1103
1625164240000|2021-07-01 18:30:40||12324||12323||12324||12323|0
1625164250000|2021-07-01 18:30:50|||||||||100
1625164260000|2021-07-01 18:31:00|12327|12321|12328|12325|12328|12325|12323|12321|1047
1625164270000|2021-07-01 18:31:10|||||||||300
1625164280000|2021-07-01 18:31:20|12331|12326|12332|12327|12332|12327|12331|12326|700
1625164290000|2021-07-01 18:31:30|12333|12328|12335|12332|12335|12332|12333|12328|502
1625164300000|2021-07-01 18:31:40|12333|12331|12333|12331|12334|12331|12333|12331|1050
1625164310000|2021-07-01 18:31:50|12334|12332|12334|12331|12335|12332|12334|12331|0
1625164320000|2021-07-01 18:32:00|||||||||100
1625164330000|2021-07-01 18:32:10|12333||12334||12334||12333||0
1625164340000|2021-07-01 18:32:20|12335|12332|12339|12334|12339|12334|12335|12331|400
1625164350000|2021-07-01 18:32:30|12337||12337||12337||12337||0
1625164360000|2021-07-01 18:32:40||12333||12334||12334||12333|415
1625164370000|2021-07-01 18:32:50|12339|12335|12339|12334|12339|12336|12339|12334|101
1625164380000|2021-07-01 18:33:00|12337|12335|12338|12336|12338|12337|12337|12335|398
1625164390000|2021-07-01 18:33:10|12339|12337|12340|12336|12340|12337|12339|12336|275
1625164400000|2021-07-01 18:33:20|12341|12337|12344|12339|12344|12340|12341|12337|564
1625164410000|2021-07-01 18:33:30|12343|12340|12342|12339|12343|12341|12342|12339|300
1625164420000|2021-07-01 18:33:40|12343||12343||12343||12343||300
1625164430000|2021-07-01 18:33:50|12342|12340|12341|12338|12342|12341|12340|12337|1554
1625164440000|2021-07-01 18:34:00|12343|12339|12343|12338|12343|12339|12343|12337|100
1625164450000|2021-07-01 18:34:10|12342|12337|12339|12337|12343|12338|12337|12336|500
1625164480000|2021-07-01 18:34:40|12342|12338|12342|12337|12342|12339|12342|12337|531
1625164490000|2021-07-01 18:34:50|12343|12338|12343|12338|12343|12340|12343|12338|0
1625164500000|2021-07-01 18:35:00|12341|12337|12341|12337|12341|12337|12340|12337|400
1625164520000|2021-07-01 18:35:20|12343|12338|12344|12340|12344|12341|12343|12338|300
1625164540000|2021-07-01 18:35:40|12343|12337|12338|12336|12344|12337|12338|12336|800
1625164550000|2021-07-01 18:35:50|12337|12334|12337|12334|12337|12335|12336|12333|400
1625164560000|2021-07-01 18:36:00|12339|12335|12338|12332|12340|12336|12338|12331|500
1625164570000|2021-07-01 18:36:10|12337|12334|12335|12330|12338|12334|12335|12330|0
1625164580000|2021-07-01 18:36:20||12331||12330||12331||12330|0
1625164590000|2021-07-01 18:36:30|12336|12331|12336|12330|12336|12332|12336|12330|0
1625164600000|2021-07-01 18:36:40||12331||12330||12331||12330|0
1625164610000|2021-07-01 18:36:50||12331||12332||12332||12331|300
1625164630000|2021-07-01 18:37:10|12337|12333|12337|12332|12337|12333|12337|12332|0
1625164640000|2021-07-01 18:37:20||12333||12333||12334||12332|0
1625164650000|2021-07-01 18:37:30|12336|12332|12335|12332|12336|12332|12335|12332|0
1625164660000|2021-07-01 18:37:40|12336||12335||12336||12335||0
1625164670000|2021-07-01 18:37:50|12336|12333|12338|12333|12340|12336|12336|12333|389
1625164680000|2021-07-01 18:38:00||12334||12334||12334||12334|100
1625164690000|2021-07-01 18:38:10||12333||12333||12334||12333|0
1625164700000|2021-07-01 18:38:20|12337||12336||12337||12335||100
1625164710000|2021-07-01 18:38:30|12337|12334|12337|12334|12338|12334|12337|12334|0
1625164720000|2021-07-01 18:38:40|12336|12333|12337|12334|12337|12334|12336|12333|0
1625164730000|2021-07-01 18:38:50|12338|12335|12338|12334|12339|12335|12338|12334|0
1625164750000|2021-07-01 18:39:10|12337|12333|12335|12333|12337|12333|12335|12333|806
1625164760000|2021-07-01 18:39:20|12337|12334|12341|12336|12344|12338|12336|12334|421
1625164770000|2021-07-01 18:39:30|12342|12337|12342|12340|12343|12340|12342|12337|0
1625164780000|2021-07-01 18:39:40|12341|12339|12341|12339|12341|12339|12341|12339|400
1625164790000|2021-07-01 18:39:50|12340||12340||12340||12340||410
1625164800000|2021-07-01 18:40:00|12342|12340|12340|12339|12342|12340|12340|12339|300
1625164810000|2021-07-01 18:40:10|12341|12338|12340|12338|12341|12338|12340|12338|900
1625164820000|2021-07-01 18:40:20|12339|12336|12339|12335|12339|12338|12339|12335|600
1625164830000|2021-07-01 18:40:30|12340|12336|12344|12339|12344|12340|12340|12336|410
1625164840000|2021-07-01 18:40:40|12343|12338|12343|12339|12343|12339|12343|12337|0
1625164850000|2021-07-01 18:40:50|12344||12344||12344||12343||0
1625164860000|2021-07-01 18:41:00|12343|12340|12344|12340|12344|12342|12342|12340|200
1625164880000|2021-07-01 18:41:20|12343|12342|12344|12340|12344|12342|12342|12340|600
1625164890000|2021-07-01 18:41:30|12345|12341|12345|12342|12345|12343|12345|12341|1352
1625164910000|2021-07-01 18:41:50|||||||||100
1625164940000|2021-07-01 18:42:20||12343||12342||12343||12342|0
1625164950000|2021-07-01 18:42:30|12346|12343|12347|12344|12347|12345|12346|12342|997
1625164970000|2021-07-01 18:42:50|12348|12345|12348|12345|12348|12347|12348|12345|403
1625164980000|2021-07-01 18:43:00|12350|12346|12349|12347|12350|12348|12349|12346|307
1625164990000|2021-07-01 18:43:10|12350|12346|12346|12344|12350|12346|12346|12344|7530
1625165000000|2021-07-01 18:43:20|12347||12347||12347||12347||100
1625165010000|2021-07-01 18:43:30|||||||||300
1625165030000|2021-07-01 18:43:50|12348|12345|12348|12345|12348|12346|12348|12344|300
1625165040000|2021-07-01 18:44:00|12349|12346|12350|12346|12350|12347|12348|12345|1300
1625165050000|2021-07-01 18:44:10|12351|12347|12352|12348|12353|12349|12351|12346|300
1625165060000|2021-07-01 18:44:20|12351||12351||12352||12350||500
1625165070000|2021-07-01 18:44:30|12350||12352||12353||12350||100
1625165080000|2021-07-01 18:44:40|12351|12347|12342|12337|12351|12347|12341|12337|2252
1625165090000|2021-07-01 18:44:50|12343|12338|12349|12345|12351|12345|12341|12338|1190
1625165100000|2021-07-01 18:45:00|12351|12346|12348|12345|12352|12347|12348|12345|802
1625165110000|2021-07-01 18:45:10|12349|12347|12352|12348|12353|12350|12349|12347|1344
1625165120000|2021-07-01 18:45:20|12351|12346|12355|12350|12355|12350|12350|12346|2273
1625165130000|2021-07-01 18:45:30|12356|12351|12363|12359|12363|12359|12354|12351|3411
1625165160000|2021-07-01 18:46:00|12361|12356|12361|12358|12361|12358|12360|12356|720
1625165170000|2021-07-01 18:46:10|12363||12362||12363||12362||1100
1625165180000|2021-07-01 18:46:20|12363|12360|12368|12365|12369|12365|12363|12360|937
1625165190000|2021-07-01 18:46:30|12369|12366|12381|12376|12382|12377|12369|12366|6342
1625165200000|2021-07-01 18:46:40|12380|12374|12370|12365|12380|12374|12365|12364|58712
1625165210000|2021-07-01 18:46:50|12371|12366|12374|12370|12374|12370|12371|12366|2900
1625165220000|2021-07-01 18:47:00|||||||||100
1625165230000|2021-07-01 18:47:10|||||||||200
1625165240000|2021-07-01 18:47:20||12371||12370||12371||12370|1400
1625165250000|2021-07-01 18:47:30|12373|12372|12373|12370|12374|12372|12371|12370|722
1625165260000|2021-07-01 18:47:40|12374|12369|12370|12365|12374|12369|12369|12364|1000
1625165270000|2021-07-01 18:47:50|12369|12364|12366|12361|12369|12364|12366|12361|500
1625165280000|2021-07-01 18:48:00|12367||12366||12367||12366||0
1625165290000|2021-07-01 18:48:10|12367|12362|12367|12362|12367|12362|12366|12362|0
1625165300000|2021-07-01 18:48:20|12366|12364|12365|12361|12366|12364|12365|12361|0
1625165310000|2021-07-01 18:48:30|12366||12366||12366||12365||0
1625165340000|2021-07-01 18:49:00|12365|12362|12365|12361|12366|12362|12364|12361|400
1625165350000|2021-07-01 18:49:10|12364|12362|12363|12359|12365|12363|12362|12359|601
1625165360000|2021-07-01 18:49:20|12365|12360|12365|12360|12365|12360|12365|12360|0
1625165370000|2021-07-01 18:49:30|12364|12359|12364|12359|12364|12359|12364|12359|0
1625165380000|2021-07-01 18:49:40|12363||12363||12363||12362||0
1625165400000|2021-07-01 18:50:00|12364||12364||12364||12363||100
1625165410000|2021-07-01 18:50:10|12362|12360|12362|12359|12364|12361|12362|12359|500
1625165420000|2021-07-01 18:50:20|12360|12356|12360|12356|12362|12357|12358|12351|2000
1625165430000|2021-07-01 18:50:30|12362|12357|12362|12357|12362|12357|12362|12357|100
1625165440000|2021-07-01 18:50:40|12361||12361||12362||12361||0
1625165450000|2021-07-01 18:50:50||12358||12358||12358||12358|200
1625165460000|2021-07-01 18:51:00|12360|12356|12360|12357|12361|12359|12359|12356|900
1625165470000|2021-07-01 18:51:10|12361||12359||12361||12359||100
1625165480000|2021-07-01 18:51:20|12361|12359|12361|12358|12361|12359|12359|12357|600
1625165490000|2021-07-01 18:51:30|12360|12357|12362|12359|12362|12360|12360|12357|900
1625165500000|2021-07-01 18:51:40|12361|12357|12361|12359|12361|12359|12360|12357|700
1625165510000|2021-07-01 18:51:50|||||||||200
1625165520000|2021-07-01 18:52:00|12360|12358|12361|12357|12361|12359|12359|12357|800
1625165530000|2021-07-01 18:52:10|12358|12358|12359|12356|12359|12358|12358|12356|400
1625165540000|2021-07-01 18:52:20|12361|12357|12361|12358|12361|12359|12361|12356|200
1625165560000|2021-07-01 18:52:40|12362|12359|12367|12362|12369|12362|12362|12359|1967
1625165570000|2021-07-01 18:52:50|12366||12366||12366||12366||1100
1625165590000|2021-07-01 18:53:10|12368|12363|12371|12368|12371|12368|12368|12363|2529
1625165600000|2021-07-01 18:53:20|12370|12369|12373|12370|12373|12370|12370|12369|200
1625165610000|2021-07-01 18:53:30|12372|12371|12371|12367|12372|12371|12370|12366|2482
1625165620000|2021-07-01 18:53:40|12370|12366|12370|12366|12370|12366|12369|12366|700
1625165630000|2021-07-01 18:53:50|||||||||400
1625165640000|2021-07-01 18:54:00|||||||||200
1625165650000|2021-07-01 18:54:10|||||||||100
1625165660000|2021-07-01 18:54:20|12369||12370||12370||12369||0
1625165670000|2021-07-01 18:54:30|12369|12364|12363|12360|12370|12364|12363|12360|673
1625165680000|2021-07-01 18:54:40|12364||12364||12364||12363||300
1625165690000|2021-07-01 18:54:50|12363|12359|12362|12359|12363|12359|12362|12359|318
1625165700000|2021-07-01 18:55:00|12363|12360|12364|12361|12364|12363|12363|12360|791
1625165710000|2021-07-01 18:55:10|||||||||100
1625165720000|2021-07-01 18:55:20|12363|12360|12363|12360|12363|12360|12363|12360|0
1625165730000|2021-07-01 18:55:30|12364||12364||12364||12364||0
1625165740000|2021-07-01 18:55:40||12361||12361||12361||12361|200
1625165750000|2021-07-01 18:55:50|12363|12360|12364|12360|12364|12360|12363|12360|0
1625165760000|2021-07-01 18:56:00||12361||12361||12361||12361|100
1625165770000|2021-07-01 18:56:10|12363|12360|12363|12360|12363|12360|12362|12360|100
1625165780000|2021-07-01 18:56:20|12362|12358|12359|12355|12362|12359|12359|12355|815
1625165790000|2021-07-01 18:56:30||12356||12355||12356||12355|0
1625165820000|2021-07-01 18:57:00|12358|12357|12359|12355|12359|12357|12358|12355|100
1625165830000|2021-07-01 18:57:10|12358||12357||12359||12357||200
1625165840000|2021-07-01 18:57:20|12359|12356|12359|12356|12359|12357|12356|12355|1100
1625165850000|2021-07-01 18:57:30|||||||||100
1625165870000|2021-07-01 18:57:50|||||||||100
1625165880000|2021-07-01 18:58:00|12358|12355|12359|12355|12359|12355|12355|12353|1212
1625165890000|2021-07-01 18:58:10|12357|12354|12357|12354|12357|12355|12356|12354|100
1625165900000|2021-07-01 18:58:20|||||||||200
1625165910000|2021-07-01 18:58:30|||||||||100
1625165920000|2021-07-01 18:58:40|12359|12355|12359|12355|12361|12357|12359|12355|706
1625165930000|2021-07-01 18:58:50|12360|12356|12361|12357|12361|12357|12360|12356|0
1625165940000|2021-07-01 18:59:00|12360|12355|12356|12354|12360|12356|12356|12354|600
1625165950000|2021-07-01 18:59:10|||||||||1600
1625165960000|2021-07-01 18:59:20|12361|12355|12368|12364|12368|12364|12359|12355|15908
1625165970000|2021-07-01 18:59:30|12367|12363|12368|12365|12368|12365|12366|12363|1300
1625165980000|2021-07-01 18:59:40|12367||12368||12368||12366||300
1625165990000|2021-07-01 18:59:50|||||||||400
1625166000000|2021-07-01 19:00:00|12367|12364|12369|12367|12370|12368|12366|12364|2333
1625166010000|2021-07-01 19:00:10|12368|12368|12369|12367|12369|12368|12368|12367|700
1625166020000|2021-07-01 19:00:20|12368|12366|12368|12366|12368|12366|12368|12366|200
1625166030000|2021-07-01 19:00:30|||||||||100
1625166040000|2021-07-01 19:00:40|12370|12367|12370|12367|12370|12368|12370|12366|107
1625166050000|2021-07-01 19:00:50|12369|12368|12370|12367|12370|12368|12369|12367|1300
1625166060000|2021-07-01 19:01:00||12368||12368||12368||12368|5242
1625166070000|2021-07-01 19:01:10|12371|12369|12371|12369|12371|12370|12371|12368|1840
1625166090000|2021-07-01 19:01:30|12370|12370|12370|12368|12371|12370|12370|12368|965
1625166100000|2021-07-01 19:01:40|12369|12369|12370|12368|12370|12369|12369|12368|1608
1625166110000|2021-07-01 19:01:50|12369|12367|12368|12365|12369|12367|12368|12364|531
1625166130000|2021-07-01 19:02:10|12367|12364|12366|12363|12367|12364|12366|12362|300
1625166140000|2021-07-01 19:02:20|12367|12364|12369|12364|12369|12364|12366|12364|0
1625166150000|2021-07-01 19:02:30|12365|12363|12365|12364|12365|12364|12365|12363|700
1625166160000|2021-07-01 19:02:40|12364|12363|12365|12364|12365|12364|12364|12363|200
1625166180000|2021-07-01 19:03:00|12366|12365|12366|12365|12366|12365|12366|12365|400
1625166190000|2021-07-01 19:03:10|12365|12364|12364|12362|12365|12364|12364|12362|700
1625166210000|2021-07-01 19:03:30|12363||12364||12364||12363||200
1625166220000|2021-07-01 19:03:40|12365|12363|12365|12363|12366|12363|12365|12363|0
1625166230000|2021-07-01 19:03:50|12364|12362|12364|12363|12364|12363|12364|12362|200
1625166240000|2021-07-01 19:04:00|12365|12364|12366|12364|12366|12365|12365|12364|600
1625166250000|2021-07-01 19:04:10|||||||||100
1625166260000|2021-07-01 19:04:20||12365||12364||12365||12364|0
1625166270000|2021-07-01 19:04:30|12365|12363|12365|12363|12365|12363|12364|12363|300
1625166280000|2021-07-01 19:04:40|12366||12365||12366||12365||0
1625166300000|2021-07-01 19:05:00|12364|12362|12365|12363|12366|12364|12363|12362|600
1625166310000|2021-07-01 19:05:10||12362||12362||12362||12362|107
1625166320000|2021-07-01 19:05:20|12364|12361|12362|12360|12364|12361|12362|12360|822
1625166350000|2021-07-01 19:05:50|12364|12361|12365|12362|12366|12364|12364|12361|964
1625166360000|2021-07-01 19:06:00|12364|12361|12362|12360|12364|12361|12361|12360|100
1625166370000|2021-07-01 19:06:10|12361|12359|12361|12359|12361|12359|12360|12359|1182
1625166380000|2021-07-01 19:06:20|12362||12362||12362||12361||0
1625166390000|2021-07-01 19:06:30|12361|12358|12361|12358|12361|12358|12361|12358|600
1625166410000|2021-07-01 19:06:50|12362|12359|12363|12360|12364|12361|12362|12359|100
1625166420000|2021-07-01 19:07:00|12362|12359|12366|12362|12366|12362|12362|12359|1579
1625166430000|2021-07-01 19:07:10|12365|12363|12366|12362|12366|12364|12365|12362|0
1625166460000|2021-07-01 19:07:40|12365||12366||12366||12365||0
1625166470000|2021-07-01 19:07:50|12365||12365||12365||12365||1200
1625166480000|2021-07-01 19:08:00|12366||12365||12366||12365||200
1625166500000|2021-07-01 19:08:20||12363||12362||12363||12362|0
1625166510000|2021-07-01 19:08:30|12366|12363|12366|12363|12366|12365|12365|12362|600
1625166520000|2021-07-01 19:08:40|12365||12365||12365||12365||0
1625166530000|2021-07-01 19:08:50|12366||12366||12366||12366||0
1625166540000|2021-07-01 19:09:00||12364||12364||12364||12364|0
1625166550000|2021-07-01 19:09:10|12367|12365|12369|12367|12369|12367|12367|12365|511
1625166560000|2021-07-01 19:09:20|12372|12368|12369|12366|12372|12369|12368|12366|1832
1625166570000|2021-07-01 19:09:30|||||||||137
1625166610000|2021-07-01 19:10:10|12368|12365|12368|12365|12369|12367|12366|12365|19129
1625166620000|2021-07-01 19:10:20|12369||12368||12369||12368||300
1625166630000|2021-07-01 19:10:30|12369|12366|12371|12368|12374|12372|12369|12365|4985
1625166640000|2021-07-01 19:10:40|12372|12369|12369|12367|12375|12369|12368|12365|400
1625166650000|2021-07-01 19:10:50|12368|12365|12369|12367|12370|12367|12368|12365|400
1625166660000|2021-07-01 19:11:00|12368|12366|12368|12365|12371|12367|12367|12365|200
1625166670000|2021-07-01 19:11:10|12369|12366|12373|12369|12373|12369|12369|12366|400
1625166680000|2021-07-01 19:11:20||12370||12369||12370||12369|0
1625166690000|2021-07-01 19:11:30|12372||12372||12372||12372||383
1625166710000|2021-07-01 19:11:50|12374|12370|12375|12371|12375|12372|12374|12370|200
1625166720000|2021-07-01 19:12:00|12374||12374||12375||12374||0
1625166730000|2021-07-01 19:12:10|12375|12372|12375|12372|12377|12373|12373|12371|5747
1625166740000|2021-07-01 19:12:20|12378|12374|12380|12377|12380|12377|12378|12374|1895
1625166760000|2021-07-01 19:12:40||12378||12378||12378||12378|100
1625166770000|2021-07-01 19:12:50|12379||12379||12380||12379||599
1625166780000|2021-07-01 19:13:00|12378|12377|12377|12375|12378|12377|12377|12375|726
1625166790000|2021-07-01 19:13:10||12376||12375||12376||12375|0
1625166800000|2021-07-01 19:13:20|12378|12376|12379|12376|12379|12377|12378|12376|300
1625166810000|2021-07-01 19:13:30|12380|12377|12380|12378|12380|12379|12380|12377|100
1625166820000|2021-07-01 19:13:40|12382|12379|12382|12379|12382|12380|12382|12379|788
1625166830000|2021-07-01 19:13:50|12383|12380|12382|12380|12383|12382|12382|12380|500
1625166840000|2021-07-01 19:14:00|12383|12379|12379|12376|12383|12379|12378|12376|1301
1625166850000|2021-07-01 19:14:10|12380||12380||12380||12378||0
1625166860000|2021-07-01 19:14:20|12379||12378||12379||12378||0
1625166870000|2021-07-01 19:14:30|12377|12375|12377|12373|12377|12375|12375|12371|700
1625166880000|2021-07-01 19:14:40|12378|12374|12378|12374|12378|12374|12378|12374|0
1625166890000|2021-07-01 19:14:50|12380|12375|12381|12378|12381|12378|12378|12375|700
1625166900000|2021-07-01 19:15:00|12380|12375|12381|12375|12382|12379|12379|12375|2200
1625166910000|2021-07-01 19:15:10|12382|12376|12381|12377|12382|12378|12381|12376|0
1625166930000|2021-07-01 19:15:30||12378||12378||12378||12378|100
1625166940000|2021-07-01 19:15:40|12382|12379|12381|12378|12382|12380|12381|12378|4229
1625166950000|2021-07-01 19:15:50|12380|12376|12380|12377|12381|12378|12379|12376|708
1625166960000|2021-07-01 19:16:00|12379|12376|12379|12376|12380|12377|12379|12376|0
1625166970000|2021-07-01 19:16:10|12380|12377|12380|12377|12380|12377|12379|12377|0
1625166980000|2021-07-01 19:16:20|12379||12380||12380||12379||100
1625166990000|2021-07-01 19:16:30|||||||||100
1625167000000|2021-07-01 19:16:40|||||||||100
1625167010000|2021-07-01 19:16:50||12379||12378||12379||12377|0
1625167020000|2021-07-01 19:17:00|||||||||200
1625167030000|2021-07-01 19:17:10|12379|12377|12383|12380|12383|12380|12379|12377|4932
1625167040000|2021-07-01 19:17:20|||||||||100
1625167050000|2021-07-01 19:17:30|12382|12381|12383|12381|12383|12382|12382|12380|1383
1625167060000|2021-07-01 19:17:40|||||||||200
1625167070000|2021-07-01 19:17:50|12384|12382|12384|12382|12384|12383|12384|12382|1300
1625167090000|2021-07-01 19:18:10|12383|12383|12383|12380|12383|12383|12382|12380|600
1625167100000|2021-07-01 19:18:20|12384|12382|12383|12381|12384|12382|12382|12380|100
1625167110000|2021-07-01 19:18:30|12384|12382|12382|12380|12384|12382|12382|12380|800
1625167120000|2021-07-01 19:18:40||12378||12379||12380||12378|100
1625167130000|2021-07-01 19:18:50|12381|12378|12382|12378|12382|12381|12381|12378|100
1625167140000|2021-07-01 19:19:00|12381|12379|12381|12378|12381|12379|12381|12378|0
1625167150000|2021-07-01 19:19:10|12382|12379|12381|12378|12382|12380|12380|12378|100
1625167160000|2021-07-01 19:19:20|12380|12379|12381|12378|12381|12380|12380|12378|0
1625167170000|2021-07-01 19:19:30||12379||12379||12379||12379|200
1625167190000|2021-07-01 19:19:50|12382|12380|12384|12381|12384|12382|12382|12380|3104
1625167200000|2021-07-01 19:20:00|12383|12382|12384|12382|12384|12383|12383|12381|200
1625167210000|2021-07-01 19:20:10|12383|12381|12380|12376|12383|12381|12379|12376|1447
1625167220000|2021-07-01 19:20:20|12379|12377|12377|12375|12379|12377|12376|12373|400
1625167230000|2021-07-01 19:20:30|12376|12373|12375|12373|12376|12373|12374|12373|400
1625167240000|2021-07-01 19:20:40|12374|12371|12374|12371|12375|12371|12373|12371|1000
1625167250000|2021-07-01 19:20:50||12372||12372||12372||12371|0
1625167260000|2021-07-01 19:21:00||12373||12373||12373||12372|100
1625167270000|2021-07-01 19:21:10|||||||||400
1625167290000|2021-07-01 19:21:30|12375|12374|12377|12375|12377|12376|12375|12374|1591
1625167320000|2021-07-01 19:22:00|12376||12377||12377||12376||0
1625167330000|2021-07-01 19:22:10|||||||||1673
1625167340000|2021-07-01 19:22:20|12379|12376|12382|12378|12383|12380|12379|12376|2020
1625167350000|2021-07-01 19:22:30|12381|12379|12381|12378|12381|12379|12381|12378|0
1625167360000|2021-07-01 19:22:40|12382|12379|12382|12379|12382|12379|12382|12379|300
1625167370000|2021-07-01 19:22:50|12381|12380|12382|12380|12382|12380|12381|12379|100
1625167380000|2021-07-01 19:23:00|12381|12381|12382|12380|12382|12381|12381|12379|672
1625167390000|2021-07-01 19:23:10|12381||12382||12382||12381||100
1625167400000|2021-07-01 19:23:20||12381||12380||12381||12380|300
1625167410000|2021-07-01 19:23:30|12381|12379|12377|12375|12381|12379|12377|12375|1601
1625167420000|2021-07-01 19:23:40|12378|12377|12380|12375|12380|12378|12378|12375|100
1625167430000|2021-07-01 19:23:50|12379|12376|12379|12376|12379|12376|12379|12376|100
1625167440000|2021-07-01 19:24:00|12380|12377|12380|12379|12380|12379|12380|12377|200
1625167450000|2021-07-01 19:24:10|12381|12380|12382|12380|12382|12381|12381|12379|500
1625167460000|2021-07-01 19:24:20|12381|12379|12379|12377|12381|12379|12378|12377|800
1625167470000|2021-07-01 19:24:30|12381||12379||12381||12379||1000
1625167480000|2021-07-01 19:24:40|12378|12375|12374|12372|12378|12375|12374|12372|1016
1625167490000|2021-07-01 19:24:50|12375|12373|12375|12373|12375|12374|12374|12372|200
1625167500000|2021-07-01 19:25:00|12376|12374|12375|12373|12377|12374|12375|12373|716
1625167510000|2021-07-01 19:25:10|12376||12376||12376||12375||0
1625167520000|2021-07-01 19:25:20|12375||12375||12376||12375||0
1625167530000|2021-07-01 19:25:30|12376|12374|12377|12374|12377|12374|12376|12373|200
1625167550000|2021-07-01 19:25:50|12376|12373|12374|12373|12376|12373|12374|12373|433
1625167560000|2021-07-01 19:26:00|12375|12374|12375|12373|12375|12374|12375|12373|0
1625167570000|2021-07-01 19:26:10|12374||12375||12375||12374||0
1625167580000|2021-07-01 19:26:20|12376|12374|12375|12374|12377|12376|12375|12374|1160
1625167600000|2021-07-01 19:26:40|12376|12375|12378|12375|12382|12377|12376|12374|2227
1625167610000|2021-07-01 19:26:50|12377|12374|12376|12374|12377|12374|12376|12374|400
1625167620000|2021-07-01 19:27:00|12377||12376||12377||12376||200
1625167640000|2021-07-01 19:27:20|12375|12373|12377|12375|12377|12375|12374|12373|2001
1625167650000|2021-07-01 19:27:30|12376|12374|12375|12373|12376|12374|12375|12373|100
1625167670000|2021-07-01 19:27:50|12374|12372|12369|12366|12374|12372|12369|12365|800
1625167700000|2021-07-01 19:28:20|12368|12367|12369|12366|12369|12367|12368|12366|200
1625167710000|2021-07-01 19:28:30|12368|12367|12369|12366|12369|12367|12368|12366|0
1625167720000|2021-07-01 19:28:40|12368|12364|12365|12360|12368|12364|12365|12360|1200
1625167730000|2021-07-01 19:28:50|12364|12359|12363|12359|12364|12359|12363|12359|200
1625167740000|2021-07-01 19:29:00|12362|12360|12366|12363|12368|12365|12361|12360|1052
1625167750000|2021-07-01 19:29:10|||||||||100
1625167760000|2021-07-01 19:29:20|12365|12362|12363|12361|12365|12362|12363|12361|343
1625167770000|2021-07-01 19:29:30|12364|12363|12365|12362|12365|12364|12364|12361|0
1625167780000|2021-07-01 19:29:40|12364|12361|12363|12361|12364|12361|12363|12361|100
1625167790000|2021-07-01 19:29:50|||||||||200
1625167800000|2021-07-01 19:30:00|12365|12362|12366|12363|12369|12366|12363|12361|1889
1625167810000|2021-07-01 19:30:10|12368|12365|12369|12365|12369|12365|12367|12363|0
1625167820000|2021-07-01 19:30:20|12368|12367|12364|12361|12369|12367|12364|12361|900
1625167830000|2021-07-01 19:30:30|12365||12365||12365||12364||100
1625167840000|2021-07-01 19:30:40|12364|12363|12372|12368|12372|12369|12364|12361|1180
1625167850000|2021-07-01 19:30:50|12374|12369|12369|12366|12374|12371|12369|12366|6250
1625167860000|2021-07-01 19:31:00|12370|12367|12369|12368|12370|12369|12369|12367|300
1625167870000|2021-07-01 19:31:10|12370|12369|12370|12367|12370|12369|12368|12366|622
1625167880000|2021-07-01 19:31:20|12369|12368|12370|12367|12370|12368|12369|12367|0
1625167890000|2021-07-01 19:31:30|||||||||100
1625167900000|2021-07-01 19:31:40|12369|12366|12366|12364|12369|12366|12366|12361|700
1625167910000|2021-07-01 19:31:50|12367|12365|12370|12367|12370|12367|12367|12365|400
1625167920000|2021-07-01 19:32:00|||||||||300
1625167930000|2021-07-01 19:32:10|12369|12368|12371|12368|12372|12369|12369|12367|5240
1625167940000|2021-07-01 19:32:20|12372|12369|12373|12369|12373|12370|12372|12368|200
1625167950000|2021-07-01 19:32:30|12372||12371||12372||12371||0
1625167960000|2021-07-01 19:32:40|12370|12368|12369|12367|12370|12368|12369|12367|800
1625167980000|2021-07-01 19:33:00|12368|12366|12368|12364|12369|12366|12366|12364|1680
1625167990000|2021-07-01 19:33:10|12367||12366||12367||12366||0
1625168000000|2021-07-01 19:33:20|12367|12365|12367|12364|12367|12365|12367|12364|313
1625168010000|2021-07-01 19:33:30|12368|12365|12369|12367|12369|12367|12368|12365|1055
1625168020000|2021-07-01 19:33:40|12370|12368|12370|12368|12370|12368|12370|12368|118
1625168040000|2021-07-01 19:34:00|||||||||700
1625168060000|2021-07-01 19:34:20|12369|12367|12364|12362|12369|12367|12363|12362|3724
1625168070000|2021-07-01 19:34:30|12365|12363|12365|12362|12365|12363|12365|12362|200
1625168080000|2021-07-01 19:34:40|||||||||100
1625168090000|2021-07-01 19:34:50|12364|12363|12366|12364|12366|12364|12364|12362|846
1625168100000|2021-07-01 19:35:00|12367|12365|12369|12366|12371|12368|12367|12362|2508
1625168110000|2021-07-01 19:35:10|12367|12365|12367|12364|12367|12365|12367|12364|699
1625168120000|2021-07-01 19:35:20|12366|12363|12364|12362|12367|12363|12364|12362|456
1625168130000|2021-07-01 19:35:30|12366|12363|12366|12363|12366|12365|12366|12363|688
1625168140000|2021-07-01 19:35:40||12364||12363||12364||12363|0
1625168150000|2021-07-01 19:35:50|12365||12366||12366||12365||0
1625168160000|2021-07-01 19:36:00|12365|12362|12365|12363|12365|12363|12363|12361|1291
1625168170000|2021-07-01 19:36:10|12364|12362|12365|12362|12365|12362|12364|12362|621
1625168180000|2021-07-01 19:36:20|12364|12363|12364|12362|12366|12364|12363|12362|2923
1625168190000|2021-07-01 19:36:30|||||||||400
1625168200000|2021-07-01 19:36:40|12365|12363|12364|12362|12365|12364|12364|12362|500
1625168220000|2021-07-01 19:37:00|12365|12364|12366|12363|12366|12364|12364|12362|1133
1625168230000|2021-07-01 19:37:10|12365|12362|12365|12362|12366|12362|12365|12362|200
1625168240000|2021-07-01 19:37:20|12366|12364|12366|12363|12366|12365|12366|12363|200
1625168250000|2021-07-01 19:37:30|12365||12366||12366||12365||0
1625168260000|2021-07-01 19:37:40|12365|12362|12365|12363|12366|12364|12363|12362|400
1625168270000|2021-07-01 19:37:50||12364||12364||12364||12364|200
1625168280000|2021-07-01 19:38:00|12366|12365|12365|12363|12366|12365|12364|12362|1806
1625168290000|2021-07-01 19:38:10|12364|12362|12362|12359|12364|12362|12361|12359|1256
1625168300000|2021-07-01 19:38:20|12361|12360|12360|12356|12361|12360|12360|12356|300
1625168310000|2021-07-01 19:38:30|12359|12357|12356|12353|12360|12357|12356|12353|200
1625168320000|2021-07-01 19:38:40|12355|12352|12353|12351|12355|12352|12352|12351|0
1625168330000|2021-07-01 19:38:50|12352|12350|12353|12350|12353|12350|12352|12350|0
1625168340000|2021-07-01 19:39:00|12352|12351|12355|12353|12355|12353|12351|12347|1980
1625168350000|2021-07-01 19:39:10|12354|12352|12354|12351|12354|12352|12351|12350|1200
1625168360000|2021-07-01 19:39:20|12353|12352|12353|12351|12355|12352|12353|12351|1199
1625168400000|2021-07-01 19:40:00|12352|12352|12354|12352|12354|12353|12352|12352|500
1625168410000|2021-07-01 19:40:10|12353|12351|12351|12349|12353|12351|12351|12349|1933
1625168420000|2021-07-01 19:40:20|12352|12350|12351|12350|12352|12351|12351|12350|660
1625168430000|2021-07-01 19:40:30|12350|12349|12349|12348|12351|12349|12348|12346|300
1625168440000|2021-07-01 19:40:40|12350|12347|12352|12350|12352|12351|12350|12347|910
1625168450000|2021-07-01 19:40:50|12353|12351|12353|12351|12353|12351|12353|12351|680
1625168460000|2021-07-01 19:41:00|12354|12352|12357|12355|12361|12355|12354|12352|462
1625168470000|2021-07-01 19:41:10|12356|12354|12356|12354|12357|12354|12355|12354|601
1625168480000|2021-07-01 19:41:20|12355|12353|12353|12350|12355|12353|12352|12350|1743
1625168490000|2021-07-01 19:41:30|||||||||123
1625168500000|2021-07-01 19:41:40|12352|12348|12351|12348|12352|12348|12350|12348|501
1625168510000|2021-07-01 19:41:50|12350|12349|12351|12349|12353|12350|12350|12349|1100
1625168520000|2021-07-01 19:42:00|12350|12348|12350|12348|12350|12348|12350|12348|200
1625168530000|2021-07-01 19:42:10|12349|12347|12348|12347|12349|12348|12348|12347|868
1625168540000|2021-07-01 19:42:20|12349|12348|12351|12348|12351|12349|12349|12347|1487
1625168550000|2021-07-01 19:42:30|12350|12349|12348|12346|12350|12349|12348|12346|1006
1625168560000|2021-07-01 19:42:40|12347|12345|12346|12344|12347|12345|12346|12342|200
1625168570000|2021-07-01 19:42:50|12345|12343|12345|12343|12345|12343|12345|12343|100
1625168580000|2021-07-01 19:43:00|12347|12344|12346|12345|12349|12347|12346|12344|2380
1625168590000|2021-07-01 19:43:10|12347|12346|12347|12345|12347|12346|12347|12345|0
1625168600000|2021-07-01 19:43:20|12348|12346|12349|12347|12349|12348|12348|12346|0
1625168610000|2021-07-01 19:43:30|12350|12348|12351|12349|12351|12349|12350|12347|1100
1625168620000|2021-07-01 19:43:40|12350|12348|12349|12348|12350|12349|12349|12348|0
1625168630000|2021-07-01 19:43:50|12348|12347|12348|12347|12348|12347|12348|12347|300
1625168640000|2021-07-01 19:44:00|12347|12346|12346|12345|12347|12346|12346|12345|600
1625168650000|2021-07-01 19:44:10|12345|12343|12344|12342|12345|12343|12343|12339|459
1625168660000|2021-07-01 19:44:20|12345|12343|12342|12340|12346|12345|12342|12340|8979
1625168670000|2021-07-01 19:44:30|12345|12341|12346|12343|12346|12345|12344|12341|1458
1625168680000|2021-07-01 19:44:40||12344||12344||12344||12344|0
1625168690000|2021-07-01 19:44:50|12347|12345|12348|12346|12350|12348|12347|12345|786
1625168700000|2021-07-01 19:45:00|12349|12347|12353|12349|12353|12350|12347|12345|2600
1625168710000|2021-07-01 19:45:10|12354|12350|12354|12351|12355|12353|12352|12350|1979
1625168720000|2021-07-01 19:45:20|12353|12350|12348|12345|12353|12350|12348|12345|619
1625168730000|2021-07-01 19:45:30|12347||12346||12347||12346||200
1625168740000|2021-07-01 19:45:40|12347|12346|12348|12347|12348|12347|12346|12345|162
1625168760000|2021-07-01 19:46:00|12350|12348|12350|12346|12351|12348|12347|12346|3190
1625168770000|2021-07-01 19:46:10|12349|12347|12347|12345|12350|12347|12346|12345|800
1625168780000|2021-07-01 19:46:20|12346|12344|12347|12345|12347|12345|12345|12344|1396
1625168790000|2021-07-01 19:46:30|12348|12346|12350|12348|12350|12348|12348|12345|645
1625168800000|2021-07-01 19:46:40|12349|12347|12347|12345|12350|12347|12345|12344|990
1625168810000|2021-07-01 19:46:50|12348|12346|12347|12345|12350|12347|12346|12345|301
1625168820000|2021-07-01 19:47:00|12349|12346|12348|12347|12350|12347|12348|12346|467
1625168830000|2021-07-01 19:47:10|12349|12348|12346|12345|12349|12348|12346|12345|2000
1625168840000|2021-07-01 19:47:20|12345|12344|12347|12345|12347|12345|12344|12343|561
1625168860000|2021-07-01 19:47:40|12346|12344|12343|12342|12346|12344|12343|12342|500
1625168870000|2021-07-01 19:47:50|12344|12343|12344|12342|12345|12343|12344|12342|300
1625168880000|2021-07-01 19:48:00|12343|12343|12344|12343|12345|12344|12343|12343|300
1625168890000|2021-07-01 19:48:10|12345|12344|12345|12343|12345|12344|12344|12343|517
1625168900000|2021-07-01 19:48:20|12346|12344|12350|12347|12351|12348|12346|12343|906
1625168910000|2021-07-01 19:48:30|12349|12348|12348|12344|12350|12348|12346|12344|1428
1625168920000|2021-07-01 19:48:40|12347|12346|12349|12346|12349|12346|12347|12346|200
1625168930000|2021-07-01 19:48:50|12348|12347|12353|12349|12353|12351|12348|12346|1000
1625168940000|2021-07-01 19:49:00|12354|12350|12354|12352|12354|12353|12354|12350|300
1625168950000|2021-07-01 19:49:10|12353|12351|12354|12351|12354|12352|12352|12351|1000
1625168970000|2021-07-01 19:49:30|12355|12352|12354|12352|12355|12354|12353|12352|2821
1625168980000|2021-07-01 19:49:40|12353|12353|12353|12352|12354|12353|12353|12351|1769
1625168990000|2021-07-01 19:49:50|12354|12353|12353|12351|12354|12353|12352|12351|1802
1625169000000|2021-07-01 19:50:00|12360|12352|12348|12346|12383|12355|12348|12346|5621
1625169010000|2021-07-01 19:50:10|12349|12347|12354|12350|12355|12350|12348|12346|1315
1625169020000|2021-07-01 19:50:20|12353|12349|12352|12349|12353|12351|12349|12348|1100
1625169030000|2021-07-01 19:50:30|12351|12348|12351|12349|12351|12349|12350|12348|600
1625169040000|2021-07-01 19:50:40|12350|12348|12347|12346|12350|12348|12346|12344|3200
1625169050000|2021-07-01 19:50:50|12348|12347|12346|12344|12350|12347|12346|12344|1000
1625169060000|2021-07-01 19:51:00|12347|12345|12346|12344|12348|12345|12346|12344|500
1625169070000|2021-07-01 19:51:10|12347|12345|12348|12345|12348|12345|12347|12344|1000
1625169080000|2021-07-01 19:51:20|12347|12344|12345|12343|12347|12344|12344|12343|3900
1625169090000|2021-07-01 19:51:30|12344|12342|12338|12335|12344|12342|12338|12334|3806
1625169100000|2021-07-01 19:51:40|12339|12336|12341|12339|12341|12339|12339|12336|967
1625169110000|2021-07-01 19:51:50|12342|12340|12345|12341|12345|12341|12342|12340|1960
1625169120000|2021-07-01 19:52:00|12344|12340|12344|12341|12344|12343|12341|12340|2356
1625169130000|2021-07-01 19:52:10|12343|12340|12343|12340|12344|12341|12342|12340|1621
1625169140000|2021-07-01 19:52:20|12342|12339|12340|12338|12342|12339|12340|12338|2502
1625169150000|2021-07-01 19:52:30|12339|12337|12340|12336|12340|12338|12338|12335|2862
1625169160000|2021-07-01 19:52:40|12341|12337|12341|12338|12341|12339|12341|12337|600
1625169170000|2021-07-01 19:52:50|12342|12339|12344|12341|12345|12343|12342|12338|1699
1625169180000|2021-07-01 19:53:00|12345|12342|12345|12343|12345|12343|12345|12342|800
1625169190000|2021-07-01 19:53:10|12346|12344|12346|12345|12347|12346|12345|12344|1602
1625169200000|2021-07-01 19:53:20|12345|12344|12349|12345|12349|12346|12345|12343|2540
1625169210000|2021-07-01 19:53:30|12348|12346|12350|12348|12350|12348|12348|12346|1361
1625169220000|2021-07-01 19:53:40|||||||||400
1625169230000|2021-07-01 19:53:50|12351|12349|12347|12344|12351|12349|12345|12343|4897
1625169240000|2021-07-01 19:54:00|12348|12345|12349|12347|12350|12348|12348|12345|200
1625169250000|2021-07-01 19:54:10|12348|12346|12346|12344|12348|12346|12346|12344|904
1625169260000|2021-07-01 19:54:20|12347|12345|12345|12344|12347|12346|12345|12344|1502
1625169270000|2021-07-01 19:54:30|12346|12345|12346|12344|12347|12345|12345|12344|1140
1625169280000|2021-07-01 19:54:40|12347|12345|12350|12348|12350|12348|12347|12345|1767
1625169290000|2021-07-01 19:54:50|12351|12349|12351|12349|12351|12350|12349|12348|1720
1625169300000|2021-07-01 19:55:00|12352|12350|12350|12345|12353|12350|12346|12345|5076
1625169310000|2021-07-01 19:55:10|12351|12347|12349|12348|12351|12349|12348|12347|1886
1625169320000|2021-07-01 19:55:20|12348|12347|12350|12348|12351|12350|12348|12347|34747
1625169330000|2021-07-01 19:55:30|12351|12349|12357|12355|12357|12355|12351|12349|2544
1625169340000|2021-07-01 19:55:40|12356|12354|12357|12355|12357|12355|12353|12350|11225
1625169350000|2021-07-01 19:55:50|12356|12356|12357|12355|12357|12356|12356|12355|1300
1625169360000|2021-07-01 19:56:00|12360|12356|12357|12354|12360|12358|12355|12354|12902
1625169370000|2021-07-01 19:56:10|12358|12355|12358|12356|12358|12356|12358|12354|2889
1625169380000|2021-07-01 19:56:20|12359|12357|12360|12357|12360|12359|12358|12357|5144
1625169390000|2021-07-01 19:56:30|12361|12358|12363|12361|12364|12362|12361|12358|938
1625169400000|2021-07-01 19:56:40|12362|12362|12364|12362|12364|12363|12361|12360|4947
1625169410000|2021-07-01 19:56:50|12363|12361|12362|12361|12363|12362|12362|12361|4394
1625169420000|2021-07-01 19:57:00|12361|12360|12362|12360|12363|12361|12361|12360|2500
1625169430000|2021-07-01 19:57:10|12363|12361|12363|12361|12363|12362|12362|12360|3251
1625169440000|2021-07-01 19:57:20|12364|12362|12362|12360|12367|12365|12361|12360|5989
1625169450000|2021-07-01 19:57:30|12364|12361|12362|12361|12364|12362|12362|12361|1800
1625169460000|2021-07-01 19:57:40|12361|12360|12361|12360|12362|12361|12361|12360|3026
1625169470000|2021-07-01 19:57:50|12360|12359|12360|12358|12360|12359|12359|12358|12963
1625169480000|2021-07-01 19:58:00|12361|12359|12360|12357|12362|12360|12359|12357|13609
1625169490000|2021-07-01 19:58:10|12359|12358|12359|12357|12359|12358|12359|12357|3463
1625169500000|2021-07-01 19:58:20|12358|12356|12356|12355|12358|12356|12355|12352|4131
1625169510000|2021-07-01 19:58:30|12355|12354|12353|12350|12355|12354|12353|12348|6526
1625169520000|2021-07-01 19:58:40|12352|12351|12349|12345|12353|12352|12340|12329|23827
1625169530000|2021-07-01 19:58:50|12350|12346|12348|12345|12353|12350|12347|12343|7319
1625169540000|2021-07-01 19:59:00|12349|12346|12353|12350|12353|12350|12349|12346|2433
1625169550000|2021-07-01 19:59:10|12352|12349|12351|12348|12353|12350|12350|12346|6322
1625169560000|2021-07-01 19:59:20|12352|12350|12355|12352|12355|12352|12351|12349|3173
1625169570000|2021-07-01 19:59:30|12356|12353|12357|12353|12358|12354|12354|12352|13133
1625169580000|2021-07-01 19:59:40|12358|12354|12362|12359|12362|12359|12357|12354|4260
1625169590000|2021-07-01 19:59:50|12363|12360|12366|12363|12367|12364|12363|12360|12291
1625232600000|2021-07-02 13:30:00|12500|12384|12440|12414|12500|12415|12440|12384|19721
1625232610000|2021-07-02 13:30:10|12438|12409|12431|12385|12441|12409|12412|12384|0
1625232620000|2021-07-02 13:30:20|12416|12386|12428|12386|12431|12386|12413|12385|0
1625232630000|2021-07-02 13:30:30|12427|12385|12428|12399|12429|12406|12411|12385|100
1625232640000|2021-07-02 13:30:40|12429|12400|12457|12430|12465|12431|12429|12400|2400
1625232650000|2021-07-02 13:30:50|12456|12406|12433|12407|12456|12407|12433|12406|930
1625232660000|2021-07-02 13:31:00|12432|12408|12432|12407|12432|12408|12432|12407|300
1625232670000|2021-07-02 13:31:10||12408||12407||12408||12407|0
1625232680000|2021-07-02 13:31:20||12408||12408||12409||12408|0
1625232690000|2021-07-02 13:31:30|12431||12432||12432||12431||0
1625232700000|2021-07-02 13:31:40|12431|12409|12424|12408|12438|12409|12424|12408|1559
1625232710000|2021-07-02 13:31:50|12431|12412|12422|12409|12441|12423|12422|12409|3679
1625232720000|2021-07-02 13:32:00|12415|12381|12414|12396|12422|12400|12413|12381|1613
1625232730000|2021-07-02 13:32:10|12422|12400|12430|12396|12435|12405|12422|12396|200
1625232740000|2021-07-02 13:32:20|12429|12397|12426|12397|12429|12398|12426|12396|0
1625232750000|2021-07-02 13:32:30|12423|12400|12423|12401|12423|12401|12423|12400|0
1625232770000|2021-07-02 13:32:50|||||||||200
1625232780000|2021-07-02 13:33:00|12422|12396|12421|12396|12422|12397|12421|12396|100
1625232790000|2021-07-02 13:33:10|12423|12397|12423|12397|12423|12398|12420|12396|0
1625232800000|2021-07-02 13:33:20|12422|12398|12423|12399|12423|12400|12421|12397|0
1625232810000|2021-07-02 13:33:30|12428|12400|12434|12403|12439|12416|12428|12400|387
1625232820000|2021-07-02 13:33:40|12433||12430||12436||12428||0
1625232830000|2021-07-02 13:33:50|12429||12430||12430||12428||100
1625232840000|2021-07-02 13:34:00|12429|12404|12429|12408|12429|12408|12427|12404|900
1625232850000|2021-07-02 13:34:10|12428|12409|12416|12404|12429|12411|12416|12404|800
1625232860000|2021-07-02 13:34:20|12415|12403|12415|12402|12416|12407|12411|12397|2250
1625232870000|2021-07-02 13:34:30|12416|12400|12414|12388|12416|12401|12405|12385|1220
1625232880000|2021-07-02 13:34:40|12413|12389|12410|12388|12413|12389|12408|12388|200
1625232890000|2021-07-02 13:34:50|12409|12381|12386|12373|12409|12388|12384|12363|850
1625232900000|2021-07-02 13:35:00|12392|12374|12391|12375|12395|12375|12391|12373|396
1625232910000|2021-07-02 13:35:10|12390||12390||12390||12390||200
1625232920000|2021-07-02 13:35:20|12389|12381|12391|12375|12393|12382|12388|12375|702
1625232930000|2021-07-02 13:35:30|12397|12379|12425|12410|12429|12413|12397|12375|13415
1625232940000|2021-07-02 13:35:40||12411||12411||12411||12411|0
1625232950000|2021-07-02 13:35:50||12410||12410||12410||12410|0
1625232960000|2021-07-02 13:36:00|12424|12411|12414|12388|12424|12411|12414|12385|1300
1625232970000|2021-07-02 13:36:10|12413||12413||12413||12413||1000
1625232980000|2021-07-02 13:36:20|12412|12389|12412|12389|12413|12390|12411|12389|400
1625232990000|2021-07-02 13:36:30|12413|12390|12408|12390|12413|12393|12408|12389|200
1625233000000|2021-07-02 13:36:40|12407||12407||12408||12406||100
1625233010000|2021-07-02 13:36:50|||||||||100
1625233020000|2021-07-02 13:37:00|12406|12391|12418|12403|12419|12404|12400|12390|2358
1625233030000|2021-07-02 13:37:10|12419|12400|12424|12408|12425|12409|12419|12400|400
1625233040000|2021-07-02 13:37:20|12423|12407|12427|12409|12429|12415|12416|12403|6194
1625233050000|2021-07-02 13:37:30|12426||12426||12426||12426||100
1625233060000|2021-07-02 13:37:40|12425|12412|12424|12412|12425|12416|12424|12409|1004
1625233070000|2021-07-02 13:37:50|||||||||600
1625233080000|2021-07-02 13:38:00|12421|12410|12428|12415|12429|12419|12421|12409|2400
1625233090000|2021-07-02 13:38:10|12427||12427||12427||12427||400
1625233110000|2021-07-02 13:38:30|12426|12416|12420|12414|12426|12418|12419|12413|1000
1625233120000|2021-07-02 13:38:40|12422|12413|12419|12400|12422|12413|12412|12391|700
1625233130000|2021-07-02 13:38:50|12421|12401|12426|12401|12427|12403|12421|12401|0
1625233140000|2021-07-02 13:39:00|12422|12402|12425|12407|12426|12412|12422|12402|300
1625233150000|2021-07-02 13:39:10|12429|12408|12444|12426|12452|12431|12429|12408|2285
1625233160000|2021-07-02 13:39:20|12442||12452||12452||12442||0
1625233170000|2021-07-02 13:39:30|12450|12427|12449|12429|12452|12429|12448|12427|0
1625233180000|2021-07-02 13:39:40|12452|12430|12458|12441|12460|12446|12452|12430|100
1625233190000|2021-07-02 13:39:50|12460|12442|12452|12434|12460|12442|12450|12434|1000
1625233200000|2021-07-02 13:40:00|12451|12433|12447|12433|12452|12436|12447|12433|300
1625233210000|2021-07-02 13:40:10|12448|12434|12455|12435|12455|12444|12441|12428|1600
1625233220000|2021-07-02 13:40:20|12454|12436|12454|12437|12455|12446|12454|12436|1500
1625233230000|2021-07-02 13:40:30|12455|12438|12458|12442|12464|12447|12455|12437|526
1625233240000|2021-07-02 13:40:40|12457||12457||12457||12457||0
1625233250000|2021-07-02 13:40:50|12456||12456||12456||12456||100
1625233260000|2021-07-02 13:41:00|12457|12444|12464|12449|12466|12454|12457|12444|975
1625233290000|2021-07-02 13:41:30|12463||12463||12464||12462||600
1625233300000|2021-07-02 13:41:40|12462|12450|12478|12458|12479|12464|12462|12450|550
1625233310000|2021-07-02 13:41:50|12477|12459|12475|12459|12477|12459|12474|12458|0
1625233320000|2021-07-02 13:42:00|12473|12462|12481|12461|12489|12471|12473|12459|300
1625233330000|2021-07-02 13:42:10|12480||12478||12480||12478||0
1625233340000|2021-07-02 13:42:20|||||||||410
1625233350000|2021-07-02 13:42:30|12477||12475||12477||12475||0
1625233360000|2021-07-02 13:42:40|12474|12462|12472|12463|12475|12463|12472|12462|900
1625233370000|2021-07-02 13:42:50|12471|12464|12464|12449|12472|12465|12463|12449|4014
1625233380000|2021-07-02 13:43:00|12467|12450|12475|12456|12479|12462|12467|12450|1511
1625233390000|2021-07-02 13:43:10|12474|12457|12480|12459|12481|12463|12473|12456|700
1625233400000|2021-07-02 13:43:20|12479|12460|12487|12467|12493|12477|12477|12460|550
1625233410000|2021-07-02 13:43:30|12488|12466|12483|12467|12488|12468|12483|12466|125
1625233420000|2021-07-02 13:43:40|12482|12468|12483|12468|12483|12469|12481|12467|0
1625233430000|2021-07-02 13:43:50|12482|12469|12481|12469|12483|12469|12481|12469|0
1625233450000|2021-07-02 13:44:10|12483|12472|12481|12472|12486|12473|12481|12469|1843
1625233460000|2021-07-02 13:44:20|12486|12473|12481|12474|12486|12478|12481|12472|600
1625233480000|2021-07-02 13:44:40|12480|12472|12474|12454|12480|12472|12471|12450|1100
1625233490000|2021-07-02 13:44:50|12473|12453|12464|12450|12473|12453|12464|12450|475
1625233500000|2021-07-02 13:45:00|12463|12451|12481|12467|12481|12470|12463|12450|3257
1625233510000|2021-07-02 13:45:10|12489|12468|12494|12479|12500|12482|12481|12467|2895
1625233520000|2021-07-02 13:45:20|||||||||550
1625233530000|2021-07-02 13:45:30|12493||12494||12494||12493||0
1625233540000|2021-07-02 13:45:40|12493|12480|12493|12480|12494|12481|12493|12479|0
1625233550000|2021-07-02 13:45:50|12494|12481|12494|12480|12494|12490|12492|12480|1460
1625233560000|2021-07-02 13:46:00|12492|12481|12500|12488|12500|12489|12492|12481|1014
1625233570000|2021-07-02 13:46:10|12499|12481|12490|12481|12499|12488|12490|12481|1300
1625233580000|2021-07-02 13:46:20|12492|12482|12499|12488|12499|12489|12492|12482|644
1625233590000|2021-07-02 13:46:30|12497|12486|12498|12486|12499|12486|12494|12486|200
1625233600000|2021-07-02 13:46:40|12497|12483|12492|12483|12497|12486|12492|12483|756
1625233610000|2021-07-02 13:46:50|||||||||600
1625233620000|2021-07-02 13:47:00|12493|12484|12496|12484|12498|12489|12493|12483|583
1625233630000|2021-07-02 13:47:10|12497|12489|12496|12488|12498|12490|12496|12484|300
1625233640000|2021-07-02 13:47:20|12498||12495||12498||12495||100
1625233650000|2021-07-02 13:47:30|12496|12489|12498|12489|12498|12489|12496|12489|943
1625233670000|2021-07-02 13:47:50|12500|12490|12518|12508|12521|12510|12500|12490|4541
1625233680000|2021-07-02 13:48:00|12517|12509|12499|12482|12517|12509|12498|12481|2151
1625233690000|2021-07-02 13:48:10|12498|12477|12483|12466|12498|12477|12481|12464|850
1625233700000|2021-07-02 13:48:20|12482|12477|12483|12467|12484|12477|12477|12466|200
1625233710000|2021-07-02 13:48:30|12482|12470|12495|12480|12500|12480|12482|12470|1321
1625233720000|2021-07-02 13:48:40||12481||12482||12482||12481|0
1625233730000|2021-07-02 13:48:50||12483||12483||12483||12482|0
1625233740000|2021-07-02 13:49:00|12497|12484|12506|12491|12509|12492|12497|12484|600
1625233750000|2021-07-02 13:49:10|12505|12492|12507|12493|12514|12493|12503|12491|325
1625233760000|2021-07-02 13:49:20|12505||12505||12505||12504||0
1625233770000|2021-07-02 13:49:30|12504|12492|12502|12492|12505|12493|12495|12491|2472
1625233780000|2021-07-02 13:49:40||12493||12494||12494||12493|0
1625233790000|2021-07-02 13:49:50|12501||12500||12501||12500||0
1625233800000|2021-07-02 13:50:00|12499|12492|12499|12493|12504|12494|12495|12491|1870
1625233810000|2021-07-02 13:50:10|12503|12492|12489|12476|12504|12492|12489|12476|1946
1625233820000|2021-07-02 13:50:20|12488||12488||12490||12488||0
1625233830000|2021-07-02 13:50:30|12489||12489||12490||12488||100
1625233840000|2021-07-02 13:50:40|12490||12488||12490||12488||0
1625233850000|2021-07-02 13:50:50|12484|12477|12491|12476|12495|12483|12483|12476|400
1625233860000|2021-07-02 13:51:00|12490|12477|12489|12476|12491|12477|12487|12476|0
1625233870000|2021-07-02 13:51:10|12488|12477|12493|12479|12496|12484|12488|12477|650
1625233880000|2021-07-02 13:51:20|12492|12480|12491|12479|12492|12480|12491|12479|0
1625233890000|2021-07-02 13:51:30|12492|12480|12490|12480|12492|12480|12489|12479|0
1625233900000|2021-07-02 13:51:40|12489|12481|12492|12482|12492|12485|12485|12480|3447
1625233910000|2021-07-02 13:51:50|12496|12483|12495|12487|12497|12489|12490|12482|4142
1625233920000|2021-07-02 13:52:00|12494|12488|12493|12483|12495|12488|12491|12482|1237
1625233930000|2021-07-02 13:52:10|12492|12484|12496|12484|12497|12484|12492|12484|0
1625233950000|2021-07-02 13:52:30|12493|12483|12497|12485|12497|12487|12491|12483|410
1625233960000|2021-07-02 13:52:40|12496|12489|12510|12501|12512|12502|12496|12489|600
1625233970000|2021-07-02 13:52:50|12512|12502|12517|12503|12521|12507|12512|12501|200
1625233980000|2021-07-02 13:53:00|12516|12502|12516|12504|12517|12504|12513|12502|300
1625233990000|2021-07-02 13:53:10|12517|12505|12514|12507|12521|12511|12514|12504|500
1625234000000|2021-07-02 13:53:20|12513|12505|12513|12507|12514|12508|12509|12501|2628
1625234010000|2021-07-02 13:53:30|12512|12508|12512|12504|12513|12508|12505|12501|1600
1625234020000|2021-07-02 13:53:40|||||||||200
1625234040000|2021-07-02 13:54:00||12505||12504||12505||12504|0
1625234050000|2021-07-02 13:54:10|12511|12506|12511|12504|12512|12506|12511|12504|0
1625234060000|2021-07-02 13:54:20|12512|12506|12512|12505|12512|12507|12509|12504|1000
1625234070000|2021-07-02 13:54:30|12511|12506|12512|12505|12512|12506|12511|12505|0
1625234080000|2021-07-02 13:54:40|12511||12511||12511||12511||300
1625234090000|2021-07-02 13:54:50|12510|12506|12509|12502|12511|12506|12506|12502|4648
1625234100000|2021-07-02 13:55:00|12510|12506|12509|12502|12510|12506|12505|12502|2590
1625234110000|2021-07-02 13:55:10|12506|12499|12502|12486|12506|12499|12502|12486|3897
1625234120000|2021-07-02 13:55:20|12496|12487|12501|12490|12502|12495|12496|12487|800
1625234130000|2021-07-02 13:55:30|12500||12500||12500||12500||100
1625234140000|2021-07-02 13:55:40|12499|12492|12498|12490|12499|12492|12497|12484|235
1625234150000|2021-07-02 13:55:50|12497|12484|12497|12485|12498|12492|12496|12479|3900
1625234160000|2021-07-02 13:56:00|12496|12484|12496|12483|12497|12485|12495|12479|700
1625234170000|2021-07-02 13:56:10|12497|12485|12510|12496|12512|12501|12495|12479|13259
1625234180000|2021-07-02 13:56:20|12513|12497|12516|12500|12519|12505|12509|12497|4637
1625234190000|2021-07-02 13:56:30|12514||12513||12514||12512||200
1625234200000|2021-07-02 13:56:40|12512|12501|12512|12501|12513|12501|12511|12501|100
1625234220000|2021-07-02 13:57:00|12511||12512||12512||12511||0
1625234230000|2021-07-02 13:57:10|12511|12502|12510|12501|12512|12506|12508|12501|100
1625234240000|2021-07-02 13:57:20|12514|12502|12510|12502|12515|12502|12509|12502|0
1625234250000|2021-07-02 13:57:30|12509|12503|12507|12502|12510|12503|12506|12502|200
1625234260000|2021-07-02 13:57:40|12506|12501|12495|12486|12507|12502|12495|12479|2015
1625234270000|2021-07-02 13:57:50|12494|12487|12505|12490|12506|12493|12494|12486|1456
1625234280000|2021-07-02 13:58:00|12504||12500||12504||12500||100
1625234290000|2021-07-02 13:58:10|||||||||100
1625234300000|2021-07-02 13:58:20|12499||12500||12500||12499||0
1625234310000|2021-07-02 13:58:30|12501||12501||12501||12501||0
1625234320000|2021-07-02 13:58:40|12503|12491|12506|12496|12512|12497|12503|12491|200
1625234350000|2021-07-02 13:59:10|12510|12498|12517|12507|12517|12507|12510|12497|319
1625234360000|2021-07-02 13:59:20|12516|12501|12504|12492|12516|12501|12504|12492|382
1625234370000|2021-07-02 13:59:30|12503|12488|12502|12486|12503|12492|12501|12484|0
1625234380000|2021-07-02 13:59:40|12501|12487|12497|12482|12502|12490|12496|12472|100
1625234390000|2021-07-02 13:59:50|12496|12479|12495|12476|12496|12479|12495|12468|100
1625234400000|2021-07-02 14:00:00||12477||12476||12480||12476|0
1625234410000|2021-07-02 14:00:10|12484||12484||12484||12484||423
1625234420000|2021-07-02 14:00:20|12495|12482|12494|12484|12495|12484|12491|12476|972
1625234430000|2021-07-02 14:00:30|12493||12494||12494||12493||0
1625234440000|2021-07-02 14:00:40|12493|12485|12493|12485|12494|12485|12492|12485|0
1625234450000|2021-07-02 14:00:50|12494|12486|12494|12485|12494|12488|12490|12485|100
1625234460000|2021-07-02 14:01:00|12493|12489|12493|12485|12493|12489|12492|12485|400
1625234470000|2021-07-02 14:01:10|12497|12489|12499|12492|12507|12494|12497|12489|2153
1625234480000|2021-07-02 14:01:20|12496|12491|12497|12491|12499|12493|12496|12488|993
1625234490000|2021-07-02 14:01:30|12499|12494|12501|12497|12507|12497|12499|12494|297
1625234500000|2021-07-02 14:01:40|12509|12498|12507|12499|12509|12499|12507|12497|273
1625234510000|2021-07-02 14:01:50||12500||12501||12502||12499|0
1625234530000|2021-07-02 14:02:10|12506|12503|12505|12500|12506|12503|12505|12500|1000
1625234540000|2021-07-02 14:02:20|12507|12501|12516|12505|12516|12505|12507|12501|400
1625234550000|2021-07-02 14:02:30|12513|12506|12513|12506|12513|12506|12513|12506|0
1625234560000|2021-07-02 14:02:40|12512|12507|12513|12507|12516|12508|12512|12507|0
1625234570000|2021-07-02 14:02:50|12516||12516||12516||12516||0
1625234580000|2021-07-02 14:03:00|12513|12508|12514|12506|12516|12508|12510|12506|1900
1625234590000|2021-07-02 14:03:10|||||||||300
1625234610000|2021-07-02 14:03:30|12510|12500|12509|12500|12510|12501|12508|12500|1601
1625234640000|2021-07-02 14:04:00|12508|12503|12507|12503|12509|12503|12507|12503|100
1625234650000|2021-07-02 14:04:10|12509|12504|12509|12504|12509|12504|12509|12503|300
1625234670000|2021-07-02 14:04:30|12510|12505|12516|12507|12517|12507|12510|12505|395
1625234680000|2021-07-02 14:04:40|12515|12508|12515|12508|12515|12508|12515|12508|0
1625234700000|2021-07-02 14:05:00|12514||12515||12515||12514||0
1625234710000|2021-07-02 14:05:10|12514|12503|12513|12505|12514|12505|12509|12500|200
1625234720000|2021-07-02 14:05:20|12514|12506|12511|12505|12514|12506|12511|12505|0
1625234730000|2021-07-02 14:05:30|12508|12506|12511|12507|12511|12507|12507|12505|1004
1625234740000|2021-07-02 14:05:40||12508||12507||12508||12507|0
1625234760000|2021-07-02 14:06:00|12510|12506|12508|12500|12511|12506|12508|12500|483
1625234770000|2021-07-02 14:06:10|||||||||100
1625234780000|2021-07-02 14:06:20|||||||||100
1625234790000|2021-07-02 14:06:30|12507||12507||12507||12507||0
1625234810000|2021-07-02 14:06:50|12508|12501|12513|12505|12514|12505|12508|12501|1136
1625234820000|2021-07-02 14:07:00|12514|12506|12512|12505|12514|12506|12512|12505|408
1625234830000|2021-07-02 14:07:10|||||||||3800
1625234840000|2021-07-02 14:07:20|12511|12506|12514|12509|12515|12511|12509|12505|3920
1625234850000|2021-07-02 14:07:30|12515|12510|12516|12512|12516|12512|12515|12510|400
1625234860000|2021-07-02 14:07:40|12517|12513|12520|12516|12521|12517|12517|12513|400
1625234870000|2021-07-02 14:07:50|12521|12517|12523|12517|12524|12522|12521|12517|700
1625234880000|2021-07-02 14:08:00|12522||12522||12522||12521||0
1625234890000|2021-07-02 14:08:10||12518||12518||12518||12517|2500
1625234900000|2021-07-02 14:08:20||12517||12517||12517||12517|200
1625234910000|2021-07-02 14:08:30|12521|12518|12523|12518|12525|12521|12518|12518|3053
1625234920000|2021-07-02 14:08:40|12521|12517|12521|12517|12521|12517|12521|12517|542
1625234930000|2021-07-02 14:08:50|12522||12522||12522||12519||1162
1625234940000|2021-07-02 14:09:00|12524|12518|12524|12517|12524|12519|12524|12517|0
1625234950000|2021-07-02 14:09:10||12518||12518||12518||12518|0
1625234960000|2021-07-02 14:09:20|12525|12519|12530|12522|12530|12524|12525|12519|284
1625234970000|2021-07-02 14:09:30|12529|12521|12526|12521|12530|12522|12526|12521|0
1625234980000|2021-07-02 14:09:40|12529|12522|12529|12523|12530|12523|12529|12522|100
1625234990000|2021-07-02 14:09:50||12524||12524||12524||12523|100
1625235020000|2021-07-02 14:10:20|||||||||100
1625235040000|2021-07-02 14:10:40|12528|12523|12529|12523|12529|12523|12527|12523|1003
1625235050000|2021-07-02 14:10:50|12528|12521|12526|12521|12528|12521|12524|12521|1000
1625235060000|2021-07-02 14:11:00|12527|12524|12530|12524|12539|12529|12527|12524|16959
1625235070000|2021-07-02 14:11:10|12533||12530||12533||12530||0
1625235080000|2021-07-02 14:11:20|||||||||100
1625235090000|2021-07-02 14:11:30|12534|12525|12533|12525|12534|12525|12529|12525|500
1625235100000|2021-07-02 14:11:40|12528|12522|12529|12522|12531|12522|12526|12522|1347
1625235110000|2021-07-02 14:11:50|12528||12528||12528||12528||100
1625235120000|2021-07-02 14:12:00|12527|12523|12530|12524|12534|12526|12527|12523|600
1625235130000|2021-07-02 14:12:10|12529||12529||12529||12529||0
1625235150000|2021-07-02 14:12:30|12528|12525|12528|12524|12528|12525|12526|12524|800
1625235160000|2021-07-02 14:12:40|12527|12523|12527|12523|12527|12523|12526|12523|1040
1625235180000|2021-07-02 14:13:00|12526|12522|12526|12522|12528|12524|12523|12521|2590
1625235190000|2021-07-02 14:13:10|12528||12528||12528||12528||100
1625235200000|2021-07-02 14:13:20|12525|12521|12525|12521|12525|12521|12522|12521|475
1625235210000|2021-07-02 14:13:30|12529|12522|12527|12524|12532|12524|12525|12522|728
1625235220000|2021-07-02 14:13:40|12530|12525|12528|12524|12532|12525|12528|12524|0
1625235230000|2021-07-02 14:13:50|12527|12521|12528|12521|12528|12525|12525|12521|700
1625235240000|2021-07-02 14:14:00|12530|12522|12537|12527|12539|12531|12530|12521|1445
1625235250000|2021-07-02 14:14:10|12536|12531|12538|12529|12539|12531|12536|12528|299
1625235260000|2021-07-02 14:14:20|12539|12530|12540|12530|12540|12530|12539|12530|0
1625235270000|2021-07-02 14:14:30|12541||12540||12542||12540||300
1625235280000|2021-07-02 14:14:40|12542|12531|12540|12535|12542|12535|12540|12531|200
1625235300000|2021-07-02 14:15:00|12541|12536|12546|12539|12550|12539|12541|12535|818
1625235310000|2021-07-02 14:15:10|12544|12534|12544|12537|12544|12539|12542|12533|100
1625235320000|2021-07-02 14:15:20|12547|12538|12549|12541|12549|12542|12546|12538|100
1625235350000|2021-07-02 14:15:50|12546|12542|12549|12542|12550|12543|12546|12542|100
1625235360000|2021-07-02 14:16:00|12550|12543|12558|12546|12559|12547|12549|12543|0
1625235370000|2021-07-02 14:16:10|12556|12545|12558|12550|12559|12550|12556|12545|0
1625235400000|2021-07-02 14:16:40|12560|12551|12560|12553|12560|12554|12560|12551|400
1625235410000|2021-07-02 14:16:50||12554||12555||12555||12553|0
1625235420000|2021-07-02 14:17:00|12562|12556|12562|12558|12562|12558|12562|12556|600
1625235430000|2021-07-02 14:17:10|12568|12559|12555|12548|12568|12562|12555|12547|4537
1625235450000|2021-07-02 14:17:30|||||||||1200
1625235470000|2021-07-02 14:17:50||12544||12544||12544||12544|0
1625235480000|2021-07-02 14:18:00|12554|12545|12554|12544|12555|12546|12554|12543|400
1625235490000|2021-07-02 14:18:10|12553|12547|12552|12547|12553|12547|12551|12547|200
1625235500000|2021-07-02 14:18:20|12551|12542|12549|12541|12551|12542|12549|12541|200
1625235520000|2021-07-02 14:18:40|12551|12545|12559|12545|12562|12549|12551|12545|1316
1625235530000|2021-07-02 14:18:50|12558|12546|12560|12552|12563|12552|12557|12546|1306
1625235540000|2021-07-02 14:19:00|||||||||100
1625235550000|2021-07-02 14:19:10|12558||12558||12558||12558||300
1625235560000|2021-07-02 14:19:20|12557|12549|12558|12553|12560|12559|12557|12549|2514
1625235570000|2021-07-02 14:19:30|||||||||200
1625235580000|2021-07-02 14:19:40|||||||||100
1625235590000|2021-07-02 14:19:50|||||||||200
1625235600000|2021-07-02 14:20:00|||||||||120
1625235610000|2021-07-02 14:20:10|12559|12554|12559|12555|12559|12557|12557|12554|5898
1625235620000|2021-07-02 14:20:20|||||||||100
1625235630000|2021-07-02 14:20:30|12560|12556|12566|12558|12566|12559|12560|12556|348
1625235640000|2021-07-02 14:20:40|12565|12559|12560|12548|12565|12559|12560|12548|545
1625235650000|2021-07-02 14:20:50|12559|12549|12557|12548|12559|12549|12557|12548|0
1625235660000|2021-07-02 14:21:00|12554|12544|12545|12539|12554|12545|12545|12539|300
1625235670000|2021-07-02 14:21:10|12544|12534|12537|12531|12544|12534|12535|12530|400
1625235680000|2021-07-02 14:21:20|12536|12530|12536|12530|12536|12531|12533|12530|301
1625235690000|2021-07-02 14:21:30|12533|12527|12531|12521|12536|12527|12531|12518|100
1625235700000|2021-07-02 14:21:40|12530|12522|12528|12521|12530|12522|12528|12521|100
1625235710000|2021-07-02 14:21:50|12530|12522|12529|12521|12530|12524|12529|12513|100
1625235720000|2021-07-02 14:22:00|12528|12522|12526|12517|12528|12522|12525|12513|0
1625235730000|2021-07-02 14:22:10||12518||12514||12519||12514|0
1625235740000|2021-07-02 14:22:20|12524|12516|12519|12509|12525|12516|12519|12509|0
1625235750000|2021-07-02 14:22:30|12518|12507|12514|12503|12518|12509|12514|12501|100
1625235760000|2021-07-02 14:22:40|12513|12507|12522|12513|12524|12513|12511|12499|14523
1625235770000|2021-07-02 14:22:50|12520||12520||12520||12520||200
1625235780000|2021-07-02 14:23:00||12514||12514||12514||12510|300
1625235790000|2021-07-02 14:23:10|12522|12515|12530|12519|12530|12521|12522|12515|684
1625235800000|2021-07-02 14:23:20|12529|12520|12529|12520|12529|12520|12529|12520|0
1625235820000|2021-07-02 14:23:40|12528||12528||12528||12528||200
1625235830000|2021-07-02 14:23:50||12521||12522||12522||12521|0
1625235840000|2021-07-02 14:24:00||12523||12524||12524||12523|200
1625235850000|2021-07-02 14:24:10|12527|12523|12527|12519|12528|12523|12524|12519|400
1625235860000|2021-07-02 14:24:20|12524|12515|12527|12519|12527|12519|12524|12515|100
1625235870000|2021-07-02 14:24:30|12526|12518|12527|12517|12527|12518|12526|12515|200
1625235890000|2021-07-02 14:24:50|12526|12518|12527|12519|12527|12519|12526|12518|0
1625235900000|2021-07-02 14:25:00|12528|12520|12531|12524|12531|12525|12528|12520|651
1625235910000|2021-07-02 14:25:10|12532|12527|12532|12525|12532|12527|12532|12525|370
1625235920000|2021-07-02 14:25:20|12535|12526|12535|12530|12535|12531|12535|12526|0
1625235930000|2021-07-02 14:25:30|12539|12531|12539|12531|12539|12532|12539|12531|100
1625235950000|2021-07-02 14:25:50|12538|12530|12538|12530|12538|12530|12534|12530|201
1625235960000|2021-07-02 14:26:00|12536|12533|12539|12533|12539|12535|12536|12533|100
1625235970000|2021-07-02 14:26:10||12535||12535||12535||12535|100
1625235980000|2021-07-02 14:26:20|12542|12534|12537|12533|12542|12534|12537|12533|0
1625236000000|2021-07-02 14:26:40|12534|12530|12537|12528|12537|12530|12534|12528|497
1625236010000|2021-07-02 14:26:50|||||||||100
1625236040000|2021-07-02 14:27:20||12529||12529||12529||12528|100
1625236070000|2021-07-02 14:27:50|12535|12530|12535|12525|12535|12530|12532|12524|300
1625236080000|2021-07-02 14:28:00|12534|12527|12529|12521|12535|12527|12529|12521|0
1625236100000|2021-07-02 14:28:20|12526||12526||12526||12526||200
1625236110000|2021-07-02 14:28:30|12525|12522|12529|12522|12529|12523|12525|12522|700
1625236130000|2021-07-02 14:28:50|12528|12517|12525|12520|12528|12520|12524|12517|400
1625236140000|2021-07-02 14:29:00|12524|12518|12523|12518|12524|12518|12523|12515|428
1625236150000|2021-07-02 14:29:10|12522|12515|12527|12520|12527|12522|12519|12513|1314
1625236160000|2021-07-02 14:29:20|||||||||2852
1625236180000|2021-07-02 14:29:40||12521||12521||12521||12521|100
1625236190000|2021-07-02 14:29:50|12528|12522|12529|12524|12529|12525|12528|12522|576
1625236200000|2021-07-02 14:30:00|12533|12525|12533|12526|12533|12526|12532|12524|100
1625236210000|2021-07-02 14:30:10|12530|12525|12533|12527|12533|12527|12530|12525|100
1625236220000|2021-07-02 14:30:20||12525||12525||12525||12525|0
1625236230000|2021-07-02 14:30:30|||||||||100
1625236250000|2021-07-02 14:30:50|12534|12526|12533|12528|12535|12528|12533|12525|100
1625236280000|2021-07-02 14:31:20|12535|12529|12538|12529|12539|12533|12535|12529|789
1625236290000|2021-07-02 14:31:30|12539|12530|12538|12529|12539|12530|12537|12529|0
1625236310000|2021-07-02 14:31:50||12530||12531||12531||12530|159
1625236320000|2021-07-02 14:32:00|12540|12530|12543|12534|12543|12536|12540|12530|557
1625236330000|2021-07-02 14:32:10|12538|12536|12543|12535|12543|12537|12538|12534|200
1625236340000|2021-07-02 14:32:20|12545|12536|12546|12536|12548|12540|12545|12535|500
1625236350000|2021-07-02 14:32:30|12545|12537|12546|12537|12546|12537|12545|12536|100
1625236360000|2021-07-02 14:32:40||12538||12537||12538||12537|0
1625236380000|2021-07-02 14:33:00|12545|12538|12546|12538|12546|12538|12545|12537|100
1625236390000|2021-07-02 14:33:10|12545||12546||12546||12545||0
1625236400000|2021-07-02 14:33:20|12545|12540|12546|12540|12546|12540|12545|12538|0
1625236420000|2021-07-02 14:33:40|12548|12543|12548|12543|12548|12544|12548|12540|161
1625236430000|2021-07-02 14:33:50|12550|12544|12550|12544|12550|12544|12550|12543|121
1625236450000|2021-07-02 14:34:10|12549|12543|12550|12543|12550|12543|12545|12536|610
1625236460000|2021-07-02 14:34:20|||||||||100
1625236470000|2021-07-02 14:34:30|12549||12550||12550||12549||100
1625236480000|2021-07-02 14:34:40|||||||||134
1625236500000|2021-07-02 14:35:00|12549||12548||12550||12548||0
1625236510000|2021-07-02 14:35:10|12547|12539|12545|12539|12547|12539|12544|12539|200
1625236520000|2021-07-02 14:35:20|12547|12541|12545|12539|12547|12541|12545|12539|0
1625236530000|2021-07-02 14:35:30|12541|12536|12539|12530|12544|12536|12538|12530|824
1625236540000|2021-07-02 14:35:40|12538|12532|12539|12531|12539|12532|12538|12530|300
1625236550000|2021-07-02 14:35:50|12538||12539||12539||12538||0
1625236560000|2021-07-02 14:36:00|12538|12530|12546|12537|12547|12537|12537|12528|1538
1625236570000|2021-07-02 14:36:10|12544|12535|12543|12537|12546|12537|12539|12528|800
1625236590000|2021-07-02 14:36:30|||||||||100
1625236600000|2021-07-02 14:36:40|12545|12538|12543|12537|12547|12538|12543|12537|200
1625236610000|2021-07-02 14:36:50|||||||||100
1625236620000|2021-07-02 14:37:00||12538||12538||12538||12538|0
1625236630000|2021-07-02 14:37:10|||||||||200
1625236660000|2021-07-02 14:37:40|||||||||100
1625236700000|2021-07-02 14:38:20|12542|12536|12537|12529|12542|12536|12537|12528|600
1625236710000|2021-07-02 14:38:30||12531||12529||12531||12529|0
1625236720000|2021-07-02 14:38:40|12536||12537||12537||12534||0
1625236730000|2021-07-02 14:38:50|12536|12528|12528|12522|12536|12528|12527|12520|404
1625236740000|2021-07-02 14:39:00|12527|12521|12531|12524|12531|12524|12521|12513|1700
1625236750000|2021-07-02 14:39:10|12530|12521|12530|12523|12530|12523|12530|12521|0
1625236760000|2021-07-02 14:39:20|12531|12524|12536|12527|12537|12529|12531|12523|720
1625236770000|2021-07-02 14:39:30||12528||12528||12528||12527|0
1625236780000|2021-07-02 14:39:40|12535||12536||12536||12535||0
1625236790000|2021-07-02 14:39:50|12535||12535||12536||12535||928
1625236800000|2021-07-02 14:40:00|12536|12529|12536|12529|12536|12529|12535|12529|0
1625236810000|2021-07-02 14:40:10|12534|12530|12534|12529|12536|12532|12534|12529|0
1625236820000|2021-07-02 14:40:20|12536|12530|12536|12531|12536|12533|12536|12530|200
1625236830000|2021-07-02 14:40:30|12537|12532|12540|12532|12542|12535|12536|12532|1090
1625236840000|2021-07-02 14:40:40|12541|12535|12545|12539|12545|12540|12541|12532|1905
1625236850000|2021-07-02 14:40:50|12543|12534|12541|12537|12543|12537|12541|12534|300
1625236860000|2021-07-02 14:41:00|12542|12536|12543|12536|12543|12537|12542|12536|400
1625236870000|2021-07-02 14:41:10|12547|12540|12549|12543|12549|12545|12547|12540|500
1625236880000|2021-07-02 14:41:20||12542||12542||12543||12542|0
1625236890000|2021-07-02 14:41:30|12548|12541|12549|12542|12549|12542|12548|12541|300
1625236900000|2021-07-02 14:41:40|||||||||300
1625236910000|2021-07-02 14:41:50|12550|12543|12550|12545|12550|12545|12549|12543|700
1625236920000|2021-07-02 14:42:00|12551|12548|12555|12549|12555|12549|12551|12545|800
1625236930000|2021-07-02 14:42:10||12547||12550||12550||12547|0
1625236940000|2021-07-02 14:42:20|12554|12547|12554|12549|12555|12549|12553|12547|0
1625236950000|2021-07-02 14:42:30|12555||12553||12555||12553||0
1625236960000|2021-07-02 14:42:40|12554|12548|12554|12549|12555|12549|12553|12547|1602
1625236970000|2021-07-02 14:42:50|12555||12554||12555||12554||0
1625236980000|2021-07-02 14:43:00|12555||12554||12555||12554||200
1625236990000|2021-07-02 14:43:10|12555|12550|12559|12552|12560|12553|12554|12549|945
1625237000000|2021-07-02 14:43:20|12562|12555|12561|12555|12562|12556|12561|12555|100
1625237010000|2021-07-02 14:43:30|12562||12562||12562||12562||0
1625237030000|2021-07-02 14:43:50|12565|12556|12566|12561|12566|12561|12565|12556|100
1625237040000|2021-07-02 14:44:00|12565|12560|12566|12562|12566|12562|12563|12559|600
1625237050000|2021-07-02 14:44:10|12567|12563|12569|12563|12570|12566|12567|12562|417
1625237060000|2021-07-02 14:44:20|12570|12564|12573|12566|12573|12566|12570|12564|0
1625237070000|2021-07-02 14:44:30|12572|12567|12572|12566|12573|12567|12572|12566|200
1625237090000|2021-07-02 14:44:50|12571|12565|12568|12564|12571|12568|12568|12564|2428
1625237100000|2021-07-02 14:45:00|12569|12565|12572|12565|12572|12567|12569|12564|237
1625237110000|2021-07-02 14:45:10|12571|12566|12574|12569|12574|12569|12571|12565|870
1625237120000|2021-07-02 14:45:20|12575|12570|12575|12566|12575|12572|12573|12562|1700
1625237130000|2021-07-02 14:45:30|12576|12568|12575|12569|12576|12569|12572|12568|1173
1625237180000|2021-07-02 14:46:20||12570||12570||12570||12570|0
1625237190000|2021-07-02 14:46:30||12569||12570||12570||12569|100
1625237210000|2021-07-02 14:46:50|12576|12571|12583|12576|12583|12576|12576|12571|631
1625237220000|2021-07-02 14:47:00|12582|12577|12583|12577|12584|12577|12582|12577|628
1625237230000|2021-07-02 14:47:10|12582|12578|12585|12580|12585|12580|12582|12578|400
1625237240000|2021-07-02 14:47:20|12587|12581|12588|12582|12589|12585|12585|12580|3357
1625237250000|2021-07-02 14:47:30|12589|12583|12592|12585|12592|12585|12589|12583|601
1625237260000|2021-07-02 14:47:40|12593|12587|12593|12587|12593|12587|12593|12587|100
1625237270000|2021-07-02 14:47:50|12592|12586|12588|12587|12593|12587|12588|12585|2599
1625237280000|2021-07-02 14:48:00|12589|12588|12591|12586|12593|12588|12588|12586|2423
1625237300000|2021-07-02 14:48:20|12590|12583|12593|12587|12598|12591|12588|12578|8776
1625237310000|2021-07-02 14:48:30|||||||||200
1625237320000|2021-07-02 14:48:40|12592|12588|12595|12589|12600|12590|12592|12587|600
1625237330000|2021-07-02 14:48:50|12594|12593|12595|12589|12596|12593|12593|12588|1200
1625237340000|2021-07-02 14:49:00|12596|12590|12597|12590|12600|12590|12596|12590|320
1625237350000|2021-07-02 14:49:10|12596||12596||12596||12595||0
1625237360000|2021-07-02 14:49:20|12600|12591|12596|12591|12600|12593|12595|12590|100
1625237370000|2021-07-02 14:49:30|12598|12595|12595|12591|12600|12595|12595|12591|614
1625237380000|2021-07-02 14:49:40|12596||12599||12599||12596||100
1625237390000|2021-07-02 14:49:50|12598||12598||12598||12598||100
1625237400000|2021-07-02 14:50:00|12597||12596||12597||12596||0
1625237410000|2021-07-02 14:50:10|12595||12596||12596||12595||219
1625237420000|2021-07-02 14:50:20|12595|12590|12597|12591|12597|12595|12593|12586|6204
1625237430000|2021-07-02 14:50:30|12596||12596||12596||12596||0
1625237440000|2021-07-02 14:50:40|12595|12595|12595|12590|12595|12595|12595|12590|1284
1625237450000|2021-07-02 14:50:50|12594|12586|12593|12585|12595|12590|12592|12585|1170
1625237460000|2021-07-02 14:51:00|12594|12586|12596|12591|12598|12592|12594|12586|100
1625237470000|2021-07-02 14:51:10|||||||||400
1625237480000|2021-07-02 14:51:20|12595||12596||12596||12595||100
1625237490000|2021-07-02 14:51:30|||||||||100
1625237500000|2021-07-02 14:51:40|12595|12590|12596|12591|12596|12591|12591|12585|3049
1625237510000|2021-07-02 14:51:50|12597|12592|12600|12593|12600|12596|12596|12591|2510
1625237520000|2021-07-02 14:52:00|12601|12594|12600|12595|12602|12599|12597|12593|1390
1625237530000|2021-07-02 14:52:10|12601|12596|12600|12595|12601|12596|12596|12595|1275
1625237540000|2021-07-02 14:52:20||12596||12596||12596||12596|200
1625237550000|2021-07-02 14:52:30||12597||12596||12597||12596|0
1625237560000|2021-07-02 14:52:40|12598|12595|12603|12599|12603|12599|12597|12594|4944
1625237570000|2021-07-02 14:52:50|12602||12603||12603||12601||1515
1625237580000|2021-07-02 14:53:00||12600||12600||12600||12599|200
1625237590000|2021-07-02 14:53:10|12604|12601|12606|12602|12606|12602|12604|12601|226
1625237620000|2021-07-02 14:53:40|||||||||100
1625237630000|2021-07-02 14:53:50|||||||||100
1625237640000|2021-07-02 14:54:00|12604|12600|12606|12601|12606|12602|12602|12597|2200
1625237650000|2021-07-02 14:54:10|12604|12600|12603|12600|12606|12600|12602|12600|686
1625237670000|2021-07-02 14:54:30|12602|12599|12603|12600|12603|12600|12600|12595|2484
1625237680000|2021-07-02 14:54:40|||||||||100
1625237690000|2021-07-02 14:54:50|12602|12597|12601|12597|12603|12597|12600|12597|1489
1625237700000|2021-07-02 14:55:00|12600|12596|12604|12599|12606|12599|12599|12596|3379
1625237710000|2021-07-02 14:55:10|12603|12596|12603|12599|12603|12599|12603|12596|100
1625237720000|2021-07-02 14:55:20||12596||12599||12599||12596|100
1625237730000|2021-07-02 14:55:30|||||||||100
1625237740000|2021-07-02 14:55:40|||||||||200
1625237750000|2021-07-02 14:55:50|12602|12596|12601|12596|12602|12599|12600|12596|3751
1625237760000|2021-07-02 14:56:00|12600|12597|12601|12596|12601|12597|12599|12596|790
1625237770000|2021-07-02 14:56:10|||||||||200
1625237800000|2021-07-02 14:56:40|12600|12597|12601|12598|12601|12598|12598|12596|4872
1625237820000|2021-07-02 14:57:00|||||||||100
1625237830000|2021-07-02 14:57:10|12600|12599|12604|12600|12606|12600|12599|12598|3836
1625237840000|2021-07-02 14:57:20|12606|12602|12606|12603|12606|12603|12606|12602|105
1625237850000|2021-07-02 14:57:30|12609|12602|12612|12606|12614|12612|12609|12602|1400
1625237860000|2021-07-02 14:57:40|12611|12607|12612|12607|12612|12607|12611|12607|200
1625237870000|2021-07-02 14:57:50|12611|12606|12608|12602|12612|12606|12608|12602|700
1625237880000|2021-07-02 14:58:00|12609||12608||12609||12608||100
1625237900000|2021-07-02 14:58:20||12606||12603||12606||12602|500
1625237910000|2021-07-02 14:58:30|12606|12598|12603|12598|12606|12598|12603|12598|500
1625237920000|2021-07-02 14:58:40|||||||||227
1625237950000|2021-07-02 14:59:10|12602|12599|12602|12595|12602|12600|12600|12595|2160
1625237960000|2021-07-02 14:59:20|12601||12601||12602||12601||0
1625237970000|2021-07-02 14:59:30|12602|12598|12603|12598|12603|12598|12602|12598|100
1625237980000|2021-07-02 14:59:40|12602||12602||12602||12602||0
1625237990000|2021-07-02 14:59:50|12603|12599|12607|12601|12608|12602|12603|12599|200
1625238000000|2021-07-02 15:00:00|12606||12607||12607||12606||0
1625238010000|2021-07-02 15:00:10|12606|12600|12604|12600|12607|12600|12604|12600|0
1625238020000|2021-07-02 15:00:20|12603||12604||12604||12603||0
1625238030000|2021-07-02 15:00:30||12602||12602||12602||12602|100
1625238040000|2021-07-02 15:00:40|12603|12600|12604|12600|12604|12600|12602|12595|1300
1625238060000|2021-07-02 15:01:00|||||||||100
1625238070000|2021-07-02 15:01:10|||||||||200
1625238080000|2021-07-02 15:01:20|||||||||100
1625238090000|2021-07-02 15:01:30|12603|12599|12600|12596|12603|12599|12598|12595|1914
1625238100000|2021-07-02 15:01:40|||||||||200
1625238110000|2021-07-02 15:01:50|12599|12591|12598|12592|12600|12596|12598|12591|2346
1625238120000|2021-07-02 15:02:00|12599||12598||12599||12598||0
1625238130000|2021-07-02 15:02:10|12597|12591|12597|12592|12597|12592|12597|12591|300
1625238140000|2021-07-02 15:02:20|12596||12596||12596||12596||100
1625238150000|2021-07-02 15:02:30|12595|12593|12595|12590|12595|12593|12593|12589|2114
1625238160000|2021-07-02 15:02:40|12596|12591|12597|12592|12597|12594|12596|12590|1074
1625238170000|2021-07-02 15:02:50|||||||||100
1625238180000|2021-07-02 15:03:00|12596|12590|12596|12592|12596|12592|12594|12590|1000
1625238190000|2021-07-02 15:03:10|12595|12591|12594|12592|12595|12592|12594|12591|1306
1625238200000|2021-07-02 15:03:20|12595|12593|12595|12592|12595|12593|12595|12592|434
1625238210000|2021-07-02 15:03:30|12596|12594|12600|12594|12600|12596|12596|12594|600
1625238220000|2021-07-02 15:03:40|12599|12596|12597|12590|12599|12596|12594|12589|2300
1625238230000|2021-07-02 15:03:50|12598|12591|12602|12594|12603|12597|12598|12591|946
1625238240000|2021-07-02 15:04:00|||||||||300
1625238250000|2021-07-02 15:04:10|12601||12602||12602||12601||207
1625238260000|2021-07-02 15:04:20|12601|12596|12606|12599|12606|12599|12600|12596|200
1625238270000|2021-07-02 15:04:30|12605||12605||12606||12605||0
1625238300000|2021-07-02 15:05:00|12604|12600|12605|12600|12605|12600|12604|12599|600
1625238310000|2021-07-02 15:05:10||12601||12601||12602||12600|100
1625238320000|2021-07-02 15:05:20|||||||||143
1625238330000|2021-07-02 15:05:30|||||||||100
1625238340000|2021-07-02 15:05:40|12604|12600|12602|12600|12604|12600|12602|12600|332
1625238350000|2021-07-02 15:05:50|12600|12599|12607|12602|12608|12604|12600|12597|1369
1625238360000|2021-07-02 15:06:00|12608|12603|12611|12606|12611|12606|12608|12603|901
1625238390000|2021-07-02 15:06:30|||||||||100
1625238400000|2021-07-02 15:06:40|12610|12603|12608|12603|12610|12603|12607|12603|300
1625238420000|2021-07-02 15:07:00|||||||||100
1625238430000|2021-07-02 15:07:10|||||||||500
1625238440000|2021-07-02 15:07:20|12607|12601|12605|12601|12607|12603|12605|12598|1200
1625238450000|2021-07-02 15:07:30|12604|12599|12602|12597|12604|12599|12602|12597|200
1625238460000|2021-07-02 15:07:40||12601||12597||12601||12597|100
1625238470000|2021-07-02 15:07:50|||||||||100
1625238480000|2021-07-02 15:08:00|12607|12598|12604|12600|12607|12602|12604|12598|1602
1625238490000|2021-07-02 15:08:10|12607||12607||12607||12607||0
1625238500000|2021-07-02 15:08:20|||||||||200
1625238520000|2021-07-02 15:08:40|12606|12597|12603|12599|12606|12599|12600|12593|4816
1625238530000|2021-07-02 15:08:50|||||||||300
1625238540000|2021-07-02 15:09:00|12602|12598|12603|12597|12603|12599|12600|12594|1216
1625238550000|2021-07-02 15:09:10|12602|12594|12602|12596|12602|12596|12602|12594|100
1625238560000|2021-07-02 15:09:20||12597||12597||12597||12597|0
1625238590000|2021-07-02 15:09:50||12598||12598||12598||12598|0
1625238600000|2021-07-02 15:10:00|12601|12599|12602|12597|12602|12600|12601|12595|1700
1625238610000|2021-07-02 15:10:10|12601|12594|12602|12599|12602|12599|12599|12594|1453
1625238620000|2021-07-02 15:10:20|||||||||100
1625238630000|2021-07-02 15:10:30|||||||||300
1625238640000|2021-07-02 15:10:40|12603|12600|12601|12594|12604|12602|12601|12589|2215
1625238650000|2021-07-02 15:10:50|12600|12593|12600|12593|12601|12593|12600|12593|100
1625238660000|2021-07-02 15:11:00||12594||12594||12594||12594|0
1625238670000|2021-07-02 15:11:10|12601|12595|12602|12597|12602|12598|12601|12595|0
1625238680000|2021-07-02 15:11:20|12600|12598|12602|12597|12602|12598|12600|12597|100
1625238690000|2021-07-02 15:11:30||12598||12598||12598||12598|0
1625238710000|2021-07-02 15:11:50||12599||12599||12599||12598|100
1625238720000|2021-07-02 15:12:00|12604|12600|12604|12600|12605|12600|12604|12599|1402
1625238740000|2021-07-02 15:12:20|12605|12601|12605|12602|12605|12602|12605|12601|575
1625238750000|2021-07-02 15:12:30|||||||||100
1625238770000|2021-07-02 15:12:50|12606|12603|12608|12604|12608|12604|12606|12602|1400
1625238780000|2021-07-02 15:13:00|12607|12603|12603|12597|12607|12603|12602|12595|673
1625238820000|2021-07-02 15:13:40|12602|12595|12603|12598|12603|12598|12600|12595|1600
1625238830000|2021-07-02 15:13:50|12602||12602||12602||12602||537
1625238840000|2021-07-02 15:14:00|12601|12594|12601|12598|12602|12601|12600|12593|2363
1625238850000|2021-07-02 15:14:10||12599||12598||12599||12598|0
1625238860000|2021-07-02 15:14:20|12600|12596|12599|12594|12600|12596|12598|12590|500
1625238870000|2021-07-02 15:14:30|||||||||100
1625238880000|2021-07-02 15:14:40|12598|12593|12598|12593|12598|12593|12595|12593|200
1625238890000|2021-07-02 15:14:50|12599|12594|12601|12599|12601|12599|12599|12594|911
1625238910000|2021-07-02 15:15:10|||||||||100
1625238920000|2021-07-02 15:15:20|12600|12598|12600|12598|12600|12599|12600|12596|600
1625238930000|2021-07-02 15:15:30||12597||12597||12597||12597|0
1625238940000|2021-07-02 15:15:40|||||||||100
1625238950000|2021-07-02 15:15:50|12601|12598|12601|12598|12601|12599|12601|12593|100
1625238960000|2021-07-02 15:16:00|||||||||300
1625238970000|2021-07-02 15:16:10|12600|12599|12604|12600|12604|12600|12600|12599|3630
1625238980000|2021-07-02 15:16:20|12603||12603||12603||12603||400
1625239000000|2021-07-02 15:16:40|12604|12601|12605|12602|12605|12602|12604|12601|202
1625239010000|2021-07-02 15:16:50|12607|12603|12608|12604|12610|12604|12607|12603|500
1625239020000|2021-07-02 15:17:00|||||||||100
1625239040000|2021-07-02 15:17:20|12607||12608||12608||12607||100
1625239050000|2021-07-02 15:17:30|12607||12608||12608||12607||0
1625239070000|2021-07-02 15:17:50|||||||||900
1625239080000|2021-07-02 15:18:00||12605||12605||12605||12605|100
1625239090000|2021-07-02 15:18:10||12606||12605||12606||12605|855
1625239100000|2021-07-02 15:18:20|12607|12603|12606|12602|12608|12605|12605|12601|1970
1625239110000|2021-07-02 15:18:30||12603||12603||12603||12603|100
1625239120000|2021-07-02 15:18:40||12604||12604||12604||12604|0
1625239140000|2021-07-02 15:19:00|12607|12605|12611|12608|12611|12608|12607|12605|1143
1625239150000|2021-07-02 15:19:10||12607||12608||12608||12607|11744
1625239160000|2021-07-02 15:19:20|12610|12607|12610|12607|12611|12609|12609|12606|1747
1625239170000|2021-07-02 15:19:30|12611|12608|12610|12607|12613|12609|12609|12606|2560
1625239180000|2021-07-02 15:19:40|||||||||200
1625239190000|2021-07-02 15:19:50|12609|12608|12608|12603|12609|12608|12606|12602|323
1625239200000|2021-07-02 15:20:00|12609||12609||12609||12609||0
1625239210000|2021-07-02 15:20:10|12606|12604|12604|12600|12606|12604|12604|12600|0
1625239220000|2021-07-02 15:20:20|12605|12601|12604|12601|12605|12601|12604|12600|0
1625239230000|2021-07-02 15:20:30||12602||12602||12602||12602|0
1625239240000|2021-07-02 15:20:40|12603|12600|12606|12602|12606|12603|12601|12597|6986
1625239250000|2021-07-02 15:20:50|12605|12601|12605|12601|12605|12601|12605|12601|100
1625239260000|2021-07-02 15:21:00|12604|12600|12605|12602|12605|12602|12601|12597|5002
1625239270000|2021-07-02 15:21:10|12606|12603|12609|12605|12610|12607|12606|12602|1000
1625239280000|2021-07-02 15:21:20|12610||12610||12610||12610||300
1625239290000|2021-07-02 15:21:30|12609||12609||12609||12609||0
1625239310000|2021-07-02 15:21:50|12608|12604|12604|12601|12608|12604|12604|12599|722
1625239320000|2021-07-02 15:22:00|||||||||100
1625239330000|2021-07-02 15:22:10|12603|12597|12602|12600|12603|12600|12602|12597|700
1625239340000|2021-07-02 15:22:20|12603||12603||12603||12603||0
1625239360000|2021-07-02 15:22:40|12602|12597|12601|12598|12602|12598|12601|12597|1329
1625239370000|2021-07-02 15:22:50|||||||||200
1625239400000|2021-07-02 15:23:20|12603|12599|12603|12599|12604|12600|12603|12599|839
1625239410000|2021-07-02 15:23:30|12604||12604||12604||12603||300
1625239420000|2021-07-02 15:23:40|12603||12604||12604||12603||0
1625239430000|2021-07-02 15:23:50|12603||12603||12603||12603||0
1625239440000|2021-07-02 15:24:00|12604||12604||12604||12603||0
1625239450000|2021-07-02 15:24:10|12603||12603||12603||12602||0
1625239460000|2021-07-02 15:24:20|12604|12600|12607|12603|12607|12603|12604|12600|679
1625239480000|2021-07-02 15:24:40|12606||12607||12607||12606||0
1625239490000|2021-07-02 15:24:50|12606|12602|12604|12600|12606|12603|12604|12600|1279
1625239500000|2021-07-02 15:25:00|12603|12598|12601|12597|12603|12598|12601|12597|315
1625239520000|2021-07-02 15:25:20|12600|12596|12599|12595|12601|12598|12598|12595|1438
1625239530000|2021-07-02 15:25:30|12598|12596|12598|12596|12598|12596|12598|12596|0
1625239540000|2021-07-02 15:25:40|12597|12595|12596|12591|12597|12596|12596|12589|900
1625239550000|2021-07-02 15:25:50|||||||||500
1625239570000|2021-07-02 15:26:10|||||||||200
1625239580000|2021-07-02 15:26:20|12595||12596||12596||12595||200
1625239600000|2021-07-02 15:26:40|12595||12595||12596||12595||0
1625239610000|2021-07-02 15:26:50|12594||12595||12595||12593||1790
1625239620000|2021-07-02 15:27:00|||||||||600
1625239630000|2021-07-02 15:27:10|12594||12594||12595||12593||963
1625239660000|2021-07-02 15:27:40|12592|12589|12594|12592|12594|12592|12592|12589|1246
1625239670000|2021-07-02 15:27:50|12593|12589|12592|12587|12594|12592|12592|12587|2491
1625239680000|2021-07-02 15:28:00|12593|12588|12594|12591|12594|12591|12593|12588|623
1625239690000|2021-07-02 15:28:10|12596|12592|12597|12593|12597|12593|12596|12592|1480
1625239700000|2021-07-02 15:28:20|12595|12594|12597|12594|12597|12594|12595|12594|600
1625239730000|2021-07-02 15:28:50|||||||||100
1625239740000|2021-07-02 15:29:00|12601|12595|12601|12595|12602|12598|12597|12594|2549
1625239750000|2021-07-02 15:29:10|12602|12596|12602|12596|12604|12596|12601|12595|200
1625239760000|2021-07-02 15:29:20|12603|12597|12606|12600|12606|12600|12603|12597|100
1625239770000|2021-07-02 15:29:30|12607|12601|12607|12602|12607|12602|12607|12601|0
1625239780000|2021-07-02 15:29:40|12608|12603|12606|12602|12608|12603|12605|12602|1442
1625239790000|2021-07-02 15:29:50|||||||||100
1625239800000|2021-07-02 15:30:00|12605|12601|12603|12596|12605|12601|12602|12596|900
1625239810000|2021-07-02 15:30:10|12602||12602||12602||12602||120
1625239860000|2021-07-02 15:31:00|12603|12597|12606|12602|12606|12603|12603|12597|681
1625239870000|2021-07-02 15:31:10|||||||||135
1625239880000|2021-07-02 15:31:20||12603||12603||12603||12603|0
1625239890000|2021-07-02 15:31:30|12605|12602|12604|12599|12605|12602|12603|12599|906
1625239900000|2021-07-02 15:31:40|12603||12603||12604||12603||203
1625239910000|2021-07-02 15:31:50|12606|12600|12606|12601|12606|12602|12606|12600|204
1625239930000|2021-07-02 15:32:10|||||||||100
1625239940000|2021-07-02 15:32:20||12602||12602||12602||12602|0
1625239950000|2021-07-02 15:32:30|||||||||100
1625239960000|2021-07-02 15:32:40|12605|12600|12603|12599|12606|12601|12603|12599|364
1625239970000|2021-07-02 15:32:50|12602|12600|12602|12599|12602|12600|12602|12599|100
1625239980000|2021-07-02 15:33:00||12596||12598||12598||12596|688
1625239990000|2021-07-02 15:33:10||12599||12599||12599||12598|0
1625240000000|2021-07-02 15:33:20|12604|12600|12605|12600|12606|12601|12604|12599|742
1625240010000|2021-07-02 15:33:30|12606||12606||12606||12606||0
1625240020000|2021-07-02 15:33:40|12605||12605||12605||12605||0
1625240040000|2021-07-02 15:34:00|12604||12604||12605||12604||100
1625240050000|2021-07-02 15:34:10|||||||||100
1625240060000|2021-07-02 15:34:20|12605||12605||12605||12605||0
1625240070000|2021-07-02 15:34:30|12604||12603||12604||12603||0
1625240080000|2021-07-02 15:34:40|12605|12601|12606|12602|12606|12602|12605|12601|300
1625240090000|2021-07-02 15:34:50|12605||12605||12605||12605||0
1625240110000|2021-07-02 15:35:10|12604|12601|12604|12600|12604|12601|12602|12594|900
1625240120000|2021-07-02 15:35:20|12605|12601|12605|12601|12605|12601|12605|12601|0
1625240130000|2021-07-02 15:35:30|||||||||100
1625240150000|2021-07-02 15:35:50|12602|12598|12604|12597|12605|12598|12602|12597|300
1625240160000|2021-07-02 15:36:00|12605|12599|12605|12601|12605|12602|12605|12599|205
1625240170000|2021-07-02 15:36:10|||||||||300
1625240190000|2021-07-02 15:36:30|||||||||100
1625240220000|2021-07-02 15:37:00||12602||12602||12602||12602|176
1625240230000|2021-07-02 15:37:10|12604|12600|12604|12600|12604|12602|12604|12600|800
1625240240000|2021-07-02 15:37:20|12602||12604||12604||12602||100
1625240250000|2021-07-02 15:37:30|12605|12601|12606|12601|12606|12603|12605|12601|300
1625240260000|2021-07-02 15:37:40|12605|12600|12602|12596|12605|12600|12602|12596|345
1625240270000|2021-07-02 15:37:50|12601|12597|12602|12596|12602|12597|12600|12595|400
1625240280000|2021-07-02 15:38:00|12601||12602||12602||12601||100
1625240290000|2021-07-02 15:38:10||12597||12597||12598||12596|100
1625240300000|2021-07-02 15:38:20|12601|12599|12602|12599|12602|12599|12601|12599|659
1625240310000|2021-07-02 15:38:30|12604|12600|12606|12603|12606|12604|12604|12599|603
1625240320000|2021-07-02 15:38:40||12602||12602||12602||12602|0
1625240360000|2021-07-02 15:39:20|||||||||300
1625240370000|2021-07-02 15:39:30|||||||||100
1625240380000|2021-07-02 15:39:40|12605||12605||12605||12605||0
1625240390000|2021-07-02 15:39:50||12603||12603||12603||12603|0
1625240400000|2021-07-02 15:40:00|12606|12604|12606|12603|12608|12604|12605|12600|2071
1625240410000|2021-07-02 15:40:10|12604|12601|12604|12600|12604|12601|12604|12600|500
1625240430000|2021-07-02 15:40:30|||||||||200
1625240450000|2021-07-02 15:40:50|12602|12598|12604|12598|12604|12600|12602|12598|2407
1625240460000|2021-07-02 15:41:00|12603|12599|12605|12601|12605|12601|12601|12598|325
1625240490000|2021-07-02 15:41:30||12596||12596||12596||12596|0
1625240560000|2021-07-02 15:42:40|12605|12601|12604|12598|12605|12601|12604|12596|0
1625240570000|2021-07-02 15:42:50|12601|12599|12601|12589|12601|12599|12601|12589|400
1625240580000|2021-07-02 15:43:00|12604|12590|12603|12591|12604|12591|12603|12590|0
1625240590000|2021-07-02 15:43:10|12606|12597|12606|12592|12606|12597|12606|12592|0
1625240600000|2021-07-02 15:43:20||12591||12591||12591||12591|0
1625240610000|2021-07-02 15:43:30|12605|12592|12606|12592|12606|12592|12605|12592|0
1625240620000|2021-07-02 15:43:40||12597||12597||12597||12597|0
1625240630000|2021-07-02 15:43:50|12605||12605||12605||12605||0
1625240640000|2021-07-02 15:44:00|12604||12604||12604||12604||0
1625240660000|2021-07-02 15:44:20|12603|12598|12604|12599|12604|12599|12603|12598|0
1625240670000|2021-07-02 15:44:30|||||||||396
1625240680000|2021-07-02 15:44:40||12598||12598||12598||12598|0
1625240700000|2021-07-02 15:45:00||12593||12598||12598||12591|443
1625240730000|2021-07-02 15:45:30|12607|12599|12607|12600|12607|12600|12607|12599|0
1625240740000|2021-07-02 15:45:40|12606||12606||12606||12606||859
1625240750000|2021-07-02 15:45:50|12607||12607||12607||12607||100
1625240760000|2021-07-02 15:46:00|12606||12606||12606||12606||0
1625240780000|2021-07-02 15:46:20|12603|12590|12602|12590|12603|12592|12602|12589|0
1625240790000|2021-07-02 15:46:30||12594||12594||12594||12594|0
1625240800000|2021-07-02 15:46:40||12590||12589||12590||12589|0
1625240820000|2021-07-02 15:47:00||12594||12594||12594||12594|0
1625240870000|2021-07-02 15:47:50|12604|12595|12606|12599|12606|12599|12604|12595|1137
1625240880000|2021-07-02 15:48:00|12602|12593|12604|12596|12604|12596|12602|12593|350
1625240890000|2021-07-02 15:48:10|12603||12603||12603||12603||600
1625240900000|2021-07-02 15:48:20|12605|12599|12606|12597|12606|12599|12605|12597|0
1625240910000|2021-07-02 15:48:30||12599||12600||12600||12599|0
1625240940000|2021-07-02 15:49:00|12604|12595|12606|12595|12606|12595|12604|12595|0
1625240950000|2021-07-02 15:49:10||12600||12595||12600||12595|0
1625240960000|2021-07-02 15:49:20||12600||12600||12600||12600|0
1625241000000|2021-07-02 15:50:00|12607|12602|12609|12601|12609|12602|12607|12601|0
1625241010000|2021-07-02 15:50:10|12607|12599|12606|12601|12607|12601|12606|12599|0
1625241030000|2021-07-02 15:50:30|12607|12604|12607|12600|12608|12604|12607|12600|0
1625241040000|2021-07-02 15:50:40|12612|12602|12608|12600|12612|12602|12608|12600|150
1625241060000|2021-07-02 15:51:00|12609|12603|12611|12604|12612|12604|12609|12603|300
1625241070000|2021-07-02 15:51:10|12612|12605|12612|12605|12612|12605|12612|12605|0
1625241080000|2021-07-02 15:51:20|12613|12606|12612|12606|12613|12606|12612|12600|433
1625241090000|2021-07-02 15:51:30|12613|12600|12612|12604|12613|12604|12612|12600|300
1625241110000|2021-07-02 15:51:50|||||||||100
1625241120000|2021-07-02 15:52:00||12605||12605||12605||12605|0
1625241130000|2021-07-02 15:52:10|12610|12600|12609|12600|12610|12600|12608|12600|0
1625241140000|2021-07-02 15:52:20||12594||12597||12603||12594|0
1625241150000|2021-07-02 15:52:30||12600||12604||12604||12600|0
1625241170000|2021-07-02 15:52:50|12612|12605|12612|12605|12612|12605|12612|12605|0
1625241180000|2021-07-02 15:53:00|12610|12606|12612|12601|12612|12607|12610|12601|0
1625241190000|2021-07-02 15:53:10|12611|12599|12612|12600|12612|12601|12611|12599|0
1625241200000|2021-07-02 15:53:20|12611||12611||12611||12611||0
1625241210000|2021-07-02 15:53:30|12612|12601|12610|12601|12612|12601|12610|12601|0
1625241220000|2021-07-02 15:53:40||12602||12602||12602||12602|0
1625241260000|2021-07-02 15:54:20||12603||12604||12604||12603|0
1625241300000|2021-07-02 15:55:00|||||||||109
1625241310000|2021-07-02 15:55:10|12607|12601|12607|12601|12607|12601|12607|12601|100
1625241320000|2021-07-02 15:55:20|12608|12599|12608|12599|12608|12599|12608|12599|327
1625241330000|2021-07-02 15:55:30|12606|12603|12606|12599|12606|12603|12606|12599|0
1625241340000|2021-07-02 15:55:40|12605|12597|12605|12597|12605|12597|12605|12597|0
1625241350000|2021-07-02 15:55:50|12603|12600|12603|12597|12603|12600|12603|12597|0
1625241380000|2021-07-02 15:56:20|12602|12596|12601|12596|12602|12596|12601|12596|0
1625241390000|2021-07-02 15:56:30|12603|12597|12603|12597|12603|12597|12603|12597|511
1625241400000|2021-07-02 15:56:40|12601|12592|12600|12592|12601|12593|12600|12592|0
1625241410000|2021-07-02 15:56:50|12601|12589|12601|12593|12601|12594|12601|12589|0
1625241430000|2021-07-02 15:57:10|12600|12594|12602|12594|12603|12595|12600|12594|0
1625241440000|2021-07-02 15:57:20|12603|12592|12604|12592|12604|12592|12603|12592|2900
1625241450000|2021-07-02 15:57:30||12595||12595||12595||12595|0
1625241460000|2021-07-02 15:57:40|12606|12600|12608|12598|12608|12600|12606|12598|0
1625241470000|2021-07-02 15:57:50||12601||12601||12601||12601|0
1625241490000|2021-07-02 15:58:10||12602||12602||12602||12602|0
1625241500000|2021-07-02 15:58:20|12612|12603|12612|12603|12612|12603|12612|12603|100
1625241510000|2021-07-02 15:58:30||12605||12603||12605||12603|0
1625241520000|2021-07-02 15:58:40|12611|12604|12611|12604|12611|12604|12611|12604|100
1625241530000|2021-07-02 15:58:50|12612||12611||12612||12611||0
1625241550000|2021-07-02 15:59:10||12605||12605||12605||12605|1100
1625241560000|2021-07-02 15:59:20||12606||12606||12606||12605|100
1625241580000|2021-07-02 15:59:40|12612|12607|12612|12607|12612|12607|12612|12607|500
1625241590000|2021-07-02 15:59:50|12611|12606|12611|12606|12611|12606|12611|12606|269
1625241600000|2021-07-02 16:00:00|12612|12607|12612|12606|12612|12607|12612|12606|105
1625241610000|2021-07-02 16:00:10|12613|12607|12615|12609|12615|12609|12613|12607|100
1625241620000|2021-07-02 16:00:20|12614|12607|12614|12609|12614|12609|12613|12607|0
1625241630000|2021-07-02 16:00:30|12613||12613||12613||12613||0
1625241640000|2021-07-02 16:00:40|12612|12608|12612|12608|12612|12608|12612|12608|0
1625241650000|2021-07-02 16:00:50|12611|12604|12611|12605|12611|12605|12611|12604|100
1625241660000|2021-07-02 16:01:00|12610|12604|12610|12604|12610|12604|12610|12604|0
1625241670000|2021-07-02 16:01:10|12609||12609||12609||12609||0
1625241680000|2021-07-02 16:01:20|12610||12610||12610||12610||0
1625241700000|2021-07-02 16:01:40|12609|12607|12611|12608|12611|12608|12609|12607|200
1625241710000|2021-07-02 16:01:50||12609||12609||12609||12608|200
1625241720000|2021-07-02 16:02:00|12612|12610|12613|12611|12614|12612|12612|12610|300
1625241730000|2021-07-02 16:02:10|||||||||400
1625241740000|2021-07-02 16:02:20|12614|12612|12615|12613|12615|12614|12614|12612|602
1625241750000|2021-07-02 16:02:30|||||||||526
1625241770000|2021-07-02 16:02:50|||||||||300
1625241790000|2021-07-02 16:03:10|12617|12614|12616|12614|12619|12616|12616|12614|3426
1625241800000|2021-07-02 16:03:20||12615||12615||12615||12615|200
1625241810000|2021-07-02 16:03:30|||||||||100
1625241820000|2021-07-02 16:03:40|12615|12613|12616|12613|12616|12613|12615|12613|1000
1625241830000|2021-07-02 16:03:50|||||||||100
1625241850000|2021-07-02 16:04:10|||||||||100
1625241860000|2021-07-02 16:04:20|||||||||100
1625241870000|2021-07-02 16:04:30|||||||||100
1625241880000|2021-07-02 16:04:40|||||||||100
1625241890000|2021-07-02 16:04:50|12615|12612|12616|12613|12616|12613|12614|12612|300
1625241900000|2021-07-02 16:05:00|12615||12616||12616||12615||0
1625241910000|2021-07-02 16:05:10|12615||12615||12616||12615||200
1625241930000|2021-07-02 16:05:30|12614|12612|12615|12612|12615|12614|12614|12612|800
1625241940000|2021-07-02 16:05:40|12614|12608|12613|12610|12614|12611|12613|12608|550
1625241950000|2021-07-02 16:05:50|||||||||100
1625241960000|2021-07-02 16:06:00||12612||12611||12612||12611|114
1625241970000|2021-07-02 16:06:10||12610||12611||12611||12610|0
1625241980000|2021-07-02 16:06:20|12612|12610|12612|12610|12612|12611|12611|12610|500
1625241990000|2021-07-02 16:06:30|12613|12611|12613|12610|12613|12611|12613|12610|100
1625242000000|2021-07-02 16:06:40|12612|12611|12613|12610|12613|12611|12612|12610|100
1625242010000|2021-07-02 16:06:50|12612|12609|12611|12608|12612|12609|12611|12606|0
1625242030000|2021-07-02 16:07:10|||||||||200
1625242050000|2021-07-02 16:07:30|12610|12606|12609|12605|12610|12606|12607|12601|700
1625242080000|2021-07-02 16:08:00|12610|12606|12613|12609|12613|12611|12610|12606|915
1625242090000|2021-07-02 16:08:10|12612||12613||12613||12612||100
1625242110000|2021-07-02 16:08:30|12612|12608|12612|12608|12612|12609|12612|12608|688
1625242120000|2021-07-02 16:08:40|12613|12609|12613|12609|12613|12609|12612|12609|100
1625242130000|2021-07-02 16:08:50|12615|12610|12615|12612|12615|12612|12615|12610|761
1625242140000|2021-07-02 16:09:00||12611||12612||12612||12611|0
1625242150000|2021-07-02 16:09:10|12614|12611|12615|12610|12615|12611|12612|12610|800
1625242160000|2021-07-02 16:09:20||12611||12611||12611||12611|0
1625242170000|2021-07-02 16:09:30|||||||||100
1625242200000|2021-07-02 16:10:00|12614||12614||12614||12614||100
1625242210000|2021-07-02 16:10:10|12612|12612|12614|12612|12614|12612|12612|12612|132
1625242220000|2021-07-02 16:10:20|||||||||100
1625242230000|2021-07-02 16:10:30|12615|12613|12619|12617|12619|12618|12615|12613|3321
1625242250000|2021-07-02 16:10:50|12620||12620||12620||12620||100
1625242260000|2021-07-02 16:11:00|12619|12616|12616|12613|12620|12616|12616|12613|2786
1625242270000|2021-07-02 16:11:10|||||||||200
1625242280000|2021-07-02 16:11:20|12609|12609|12607|12604|12609|12609|12607|12603|2485
1625242290000|2021-07-02 16:11:30|||||||||500
1625242300000|2021-07-02 16:11:40|12603|12603|12603|12599|12603|12603|12603|12598|600
1625242310000|2021-07-02 16:11:50|12596|12595|12596|12592|12596|12596|12596|12592|7063
1625242320000|2021-07-02 16:12:00|12590|12590|12590|12589|12590|12590|12590|12586|3556
1625242330000|2021-07-02 16:12:10|12591|12586|12597|12590|12597|12592|12591|12582|8233
1625242340000|2021-07-02 16:12:20||12591||12593||12593||12591|0
1625242350000|2021-07-02 16:12:30|||||||||300
1625242360000|2021-07-02 16:12:40|||||||||100
1625242370000|2021-07-02 16:12:50|||||||||115
1625242380000|2021-07-02 16:13:00|12598||12598||12598||12597||100
1625242390000|2021-07-02 16:13:10|12597||12597||12598||12597||100
1625242400000|2021-07-02 16:13:20|12598||12598||12598||12598||0
1625242410000|2021-07-02 16:13:30|12597|12592|12597|12593|12598|12593|12597|12591|375
1625242420000|2021-07-02 16:13:40|||||||||100
1625242430000|2021-07-02 16:13:50|12598|12594|12597|12593|12600|12597|12597|12593|1130
1625242440000|2021-07-02 16:14:00|12599|12594|12599|12594|12599|12594|12599|12594|285
1625242460000|2021-07-02 16:14:20|12598|12595|12598|12595|12598|12596|12598|12594|0
1625242470000|2021-07-02 16:14:30|12599|12596|12597|12595|12599|12597|12597|12595|3243
1625242480000|2021-07-02 16:14:40|||||||||200
1625242500000|2021-07-02 16:15:00|12596|12593|12595|12589|12596|12594|12594|12586|2999
1625242510000|2021-07-02 16:15:10|||||||||400
1625242520000|2021-07-02 16:15:20|12594|12590|12593|12588|12594|12590|12591|12588|400
1625242530000|2021-07-02 16:15:30||12591||12588||12591||12588|0
1625242550000|2021-07-02 16:15:50|12595|12589|12596|12590|12596|12591|12595|12589|207
1625242560000|2021-07-02 16:16:00|||||||||100
1625242580000|2021-07-02 16:16:20||12591||12591||12591||12591|0
1625242600000|2021-07-02 16:16:40|||||||||100
1625242620000|2021-07-02 16:17:00|12595||12596||12596||12595||100
1625242640000|2021-07-02 16:17:20|12595|12592|12595|12591|12595|12592|12595|12591|0
1625242650000|2021-07-02 16:17:30|12594|12592|12597|12594|12597|12594|12594|12591|300
1625242670000|2021-07-02 16:17:50|||||||||100
1625242700000|2021-07-02 16:18:20|12596|12593|12597|12592|12597|12593|12595|12589|1567
1625242710000|2021-07-02 16:18:30||12593||12593||12593||12593|100
1625242720000|2021-07-02 16:18:40|12598|12594|12598|12595|12598|12595|12598|12593|0
1625242750000|2021-07-02 16:19:10|12599|12596|12602|12599|12602|12601|12599|12596|1722
1625242760000|2021-07-02 16:19:20|12604|12600|12604|12602|12604|12602|12604|12600|200
1625242770000|2021-07-02 16:19:30|12603|12601|12604|12601|12604|12601|12603|12599|200
1625242800000|2021-07-02 16:20:00|12605|12602|12605|12602|12606|12602|12605|12602|400
1625242810000|2021-07-02 16:20:10|12606|12600|12603|12600|12606|12600|12603|12600|300
1625242820000|2021-07-02 16:20:20|||||||||200
1625242830000|2021-07-02 16:20:30||12599||12599||12599||12599|611
1625242860000|2021-07-02 16:21:00|||||||||100
1625242870000|2021-07-02 16:21:10|||||||||100
1625242900000|2021-07-02 16:21:40|12602|12600|12602|12599|12602|12601|12601|12599|200
1625242910000|2021-07-02 16:21:50|12601|12597|12601|12596|12602|12600|12600|12596|1504
1625242920000|2021-07-02 16:22:00|||||||||400
1625242940000|2021-07-02 16:22:20|12602|12599|12602|12599|12602|12601|12601|12599|626
1625242960000|2021-07-02 16:22:40|12603|12600|12606|12602|12606|12602|12603|12600|525
1625242980000|2021-07-02 16:23:00|||||||||100
1625242990000|2021-07-02 16:23:10|12605|12600|12605|12601|12606|12601|12605|12600|0
1625243000000|2021-07-02 16:23:20|12604||12604||12605||12604||400
1625243010000|2021-07-02 16:23:30|12603|12600|12604|12600|12604|12600|12602|12600|509
1625243020000|2021-07-02 16:23:40|||||||||200
1625243060000|2021-07-02 16:24:20|12603||12603||12603||12603||100
1625243070000|2021-07-02 16:24:30|12604|12601|12604|12601|12604|12602|12604|12600|100
1625243100000|2021-07-02 16:25:00|12605|12602|12608|12604|12608|12606|12605|12601|1207
1625243110000|2021-07-02 16:25:10|12607||12607||12607||12607||0
1625243160000|2021-07-02 16:26:00|||||||||100
1625243180000|2021-07-02 16:26:20|12608|12605|12608|12606|12608|12606|12608|12605|500
1625243190000|2021-07-02 16:26:30|||||||||300
1625243200000|2021-07-02 16:26:40|||||||||400
1625243210000|2021-07-02 16:26:50|12607|12605|12608|12606|12608|12606|12606|12603|1700
1625243220000|2021-07-02 16:27:00||12604||12603||12604||12603|0
1625243230000|2021-07-02 16:27:10||12604||12604||12604||12603|0
1625243250000|2021-07-02 16:27:30|12607||12607||12608||12607||0
1625243260000|2021-07-02 16:27:40|12608||12608||12608||12608||200
1625243280000|2021-07-02 16:28:00|12607||12607||12607||12607||0
1625243290000|2021-07-02 16:28:10|||||||||100
1625243300000|2021-07-02 16:28:20|12608|12605|12609|12607|12609|12607|12608|12605|703
1625243310000|2021-07-02 16:28:30|12610|12608|12610|12607|12610|12608|12610|12607|0
1625243320000|2021-07-02 16:28:40|12611|12608|12611|12609|12611|12609|12611|12608|402
1625243330000|2021-07-02 16:28:50|12612|12610|12614|12611|12614|12611|12612|12610|727
1625243350000|2021-07-02 16:29:10|12613|12609|12612|12608|12613|12609|12612|12608|400
1625243360000|2021-07-02 16:29:20|12614|12609|12614|12609|12614|12610|12612|12609|0
1625243370000|2021-07-02 16:29:30||12610||12610||12610||12610|0
1625243380000|2021-07-02 16:29:40|12613|12609|12612|12609|12614|12610|12612|12609|100
1625243390000|2021-07-02 16:29:50|12614|12610|12614|12610|12614|12610|12614|12609|0
1625243400000|2021-07-02 16:30:00|12613|12609|12614|12609|12614|12610|12613|12609|0
1625243410000|2021-07-02 16:30:10|12611||12611||12611||12611||0
1625243420000|2021-07-02 16:30:20|12610|12608|12609|12604|12610|12608|12609|12603|800
1625243430000|2021-07-02 16:30:30|12608||12609||12611||12608||100
1625243440000|2021-07-02 16:30:40|12610|12605|12611|12608|12611|12608|12609|12605|0
1625243450000|2021-07-02 16:30:50|12613||12613||12613||12612||100
1625243460000|2021-07-02 16:31:00|12612||12612||12612||12612||0
1625243480000|2021-07-02 16:31:20||12609||12609||12609||12609|0
1625243510000|2021-07-02 16:31:50|12610|12607|12609|12606|12610|12607|12609|12606|912
1625243530000|2021-07-02 16:32:10|12610|12607|12612|12607|12612|12608|12610|12607|0
1625243570000|2021-07-02 16:32:50||12608||12608||12608||12608|0
1625243580000|2021-07-02 16:33:00|12613|12611|12615|12610|12616|12613|12613|12610|1372
1625243590000|2021-07-02 16:33:10||12612||12612||12612||12612|100
1625243600000|2021-07-02 16:33:20|12614|12610|12613|12610|12614|12612|12613|12610|900
1625243610000|2021-07-02 16:33:30|||||||||100
1625243620000|2021-07-02 16:33:40|12615|12611|12616|12611|12617|12613|12615|12610|100
1625243630000|2021-07-02 16:33:50|12617|12612|12617|12612|12617|12614|12617|12612|100
1625243640000|2021-07-02 16:34:00|12618|12613|12621|12618|12621|12618|12618|12613|831
1625243650000|2021-07-02 16:34:10|||||||||100
1625243700000|2021-07-02 16:35:00||12619||12618||12619||12618|100
1625243720000|2021-07-02 16:35:20|12620|12619|12620|12619|12620|12620|12620|12619|300
1625243730000|2021-07-02 16:35:30|12619|12618|12619|12614|12619|12618|12618|12614|854
1625243760000|2021-07-02 16:36:00|12618||12618||12618||12618||0
1625243770000|2021-07-02 16:36:10|12617|12613|12611|12609|12617|12613|12611|12609|637
1625243780000|2021-07-02 16:36:20|12614|12610|12614|12609|12614|12610|12613|12609|100
1625243790000|2021-07-02 16:36:30|12612||12614||12614||12612||100
1625243800000|2021-07-02 16:36:40|12612||12612||12612||12612||0
1625243820000|2021-07-02 16:37:00|12611|12608|12611|12607|12612|12608|12611|12607|0
1625243830000|2021-07-02 16:37:10|12610||12610||12610||12610||100
1625243840000|2021-07-02 16:37:20|12609|12605|12608|12605|12609|12605|12608|12605|0
1625243850000|2021-07-02 16:37:30|12609|12606|12609|12606|12610|12606|12607|12606|200
1625243860000|2021-07-02 16:37:40|12608|12605|12609|12605|12609|12605|12608|12605|438
1625243870000|2021-07-02 16:37:50|12608||12608||12608||12608||0
1625243900000|2021-07-02 16:38:20|||||||||100
1625243910000|2021-07-02 16:38:30|12609|12606|12608|12606|12613|12608|12608|12606|1440
1625243920000|2021-07-02 16:38:40|12610||12610||12610||12610||0
1625243930000|2021-07-02 16:38:50|12611||12610||12611||12610||0
1625243940000|2021-07-02 16:39:00|12611||12610||12611||12610||0
1625243950000|2021-07-02 16:39:10|12609||12609||12609||12609||235
1625243960000|2021-07-02 16:39:20|12610||12609||12611||12609||162
1625243970000|2021-07-02 16:39:30|12611||12611||12611||12611||0
1625243980000|2021-07-02 16:39:40||12607||12608||12608||12606|300
1625244010000|2021-07-02 16:40:10|12609|12606|12611|12607|12611|12608|12608|12606|886
1625244020000|2021-07-02 16:40:20|12610|12606|12615|12609|12615|12610|12609|12606|500
1625244030000|2021-07-02 16:40:30|12613||12614||12615||12613||0
1625244040000|2021-07-02 16:40:40|12615||12615||12615||12615||0
1625244060000|2021-07-02 16:41:00|12614|12611|12613|12609|12615|12612|12613|12609|100
1625244070000|2021-07-02 16:41:10|12614|12610|12614|12610|12614|12610|12614|12610|0
1625244080000|2021-07-02 16:41:20|12615|12611|12614|12611|12615|12611|12614|12611|0
1625244090000|2021-07-02 16:41:30|12615|12610|12614|12610|12615|12610|12613|12610|103
1625244100000|2021-07-02 16:41:40|12613|12609|12610|12607|12614|12609|12610|12607|200
1625244110000|2021-07-02 16:41:50|12614|12609|12614|12607|12614|12610|12610|12607|100
1625244120000|2021-07-02 16:42:00|12611|12609|12611|12608|12614|12609|12610|12607|100
1625244130000|2021-07-02 16:42:10||12607||12607||12607||12607|0
1625244140000|2021-07-02 16:42:20|12610||12610||12610||12610||0
1625244150000|2021-07-02 16:42:30||12608||12608||12608||12608|207
1625244170000|2021-07-02 16:42:50|12613|12609|12609|12605|12613|12610|12609|12605|1336
1625244180000|2021-07-02 16:43:00||12606||12605||12606||12605|100
1625244190000|2021-07-02 16:43:10|12608|12602|12607|12603|12609|12607|12606|12602|1477
1625244200000|2021-07-02 16:43:20|12609|12604|12609|12605|12609|12606|12609|12604|0
1625244240000|2021-07-02 16:44:00|12611|12607|12613|12610|12613|12610|12611|12607|436
1625244260000|2021-07-02 16:44:20|||||||||100
1625244270000|2021-07-02 16:44:30|12615|12611|12615|12611|12615|12613|12615|12610|100
1625244300000|2021-07-02 16:45:00|12614||12614||12615||12613||100
1625244310000|2021-07-02 16:45:10|12615||12612||12615||12612||0
1625244320000|2021-07-02 16:45:20|12613|12612|12611|12610|12613|12612|12611|12610|300
1625244330000|2021-07-02 16:45:30|12612||12612||12612||12611||0
1625244340000|2021-07-02 16:45:40|12611||12611||12612||12611||100
1625244350000|2021-07-02 16:45:50|12612|12611|12615|12611|12615|12611|12612|12610|1433
1625244360000|2021-07-02 16:46:00|12614|12610|12614|12610|12614|12610|12614|12610|0
1625244370000|2021-07-02 16:46:10|12613||12613||12613||12613||0
1625244380000|2021-07-02 16:46:20|12612|12609|12614|12609|12614|12610|12610|12606|714
1625244390000|2021-07-02 16:46:30|12612|12606|12610|12607|12612|12608|12610|12606|300
1625244400000|2021-07-02 16:46:40|||||||||102
1625244410000|2021-07-02 16:46:50|12611|12606|12608|12604|12611|12606|12608|12603|3400
1625244420000|2021-07-02 16:47:00|12607|12606|12606|12605|12608|12606|12606|12603|462
1625244430000|2021-07-02 16:47:10|12609|12603|12607|12603|12609|12605|12607|12601|100
1625244440000|2021-07-02 16:47:20||12604||12603||12605||12602|0
1625244450000|2021-07-02 16:47:30|12609|12604|12610|12605|12610|12605|12609|12604|200
1625244480000|2021-07-02 16:48:00|12608|12604|12608|12605|12608|12605|12608|12604|0
1625244490000|2021-07-02 16:48:10|12609|12604|12610|12604|12610|12605|12607|12604|200
1625244500000|2021-07-02 16:48:20|12607|12606|12611|12608|12611|12608|12607|12604|308
1625244510000|2021-07-02 16:48:30|||||||||100
1625244530000|2021-07-02 16:48:50|12610|12609|12613|12611|12613|12611|12610|12609|950
1625244550000|2021-07-02 16:49:10|12612|12609|12610|12607|12612|12609|12610|12607|714
1625244560000|2021-07-02 16:49:20|12612||12612||12612||12612||292
1625244580000|2021-07-02 16:49:40|12611||12611||12611||12611||0
1625244590000|2021-07-02 16:49:50|12612|12608|12609|12604|12612|12608|12609|12604|218
1625244600000|2021-07-02 16:50:00|12608|12605|12608|12604|12609|12605|12608|12603|400
1625244610000|2021-07-02 16:50:10|12606|12603|12609|12604|12609|12605|12605|12603|100
1625244620000|2021-07-02 16:50:20|||||||||100
1625244660000|2021-07-02 16:51:00|12608||12608||12609||12608||0
1625244670000|2021-07-02 16:51:10|||||||||200
1625244680000|2021-07-02 16:51:20|12609|12605|12609|12605|12609|12605|12608|12604|100
1625244690000|2021-07-02 16:51:30|12611|12606|12611|12608|12611|12609|12611|12606|400
1625244700000|2021-07-02 16:51:40|12612|12609|12613|12609|12613|12609|12612|12608|0
1625244710000|2021-07-02 16:51:50|||||||||100
1625244720000|2021-07-02 16:52:00|||||||||250
1625244730000|2021-07-02 16:52:10|12612||12612||12612||12612||0
1625244740000|2021-07-02 16:52:20|12613|12610|12615|12612|12615|12612|12613|12610|620
1625244770000|2021-07-02 16:52:50|12614|12613|12615|12613|12615|12614|12614|12612|200
1625244780000|2021-07-02 16:53:00|12614|12612|12614|12612|12614|12612|12614|12612|200
1625244790000|2021-07-02 16:53:10||12613||12613||12613||12612|100
1625244800000|2021-07-02 16:53:20|12615|12614|12616|12614|12616|12615|12615|12614|340
1625244810000|2021-07-02 16:53:30|12615|12612|12616|12612|12616|12612|12615|12612|650
1625244820000|2021-07-02 16:53:40|||||||||100
1625244830000|2021-07-02 16:53:50|12615||12615||12615||12615||0
1625244840000|2021-07-02 16:54:00|||||||||200
1625244850000|2021-07-02 16:54:10||12614||12612||12614||12612|100
1625244870000|2021-07-02 16:54:30|12614|12613|12614|12610|12614|12613|12614|12610|442
1625244880000|2021-07-02 16:54:40|||||||||100
1625244890000|2021-07-02 16:54:50|12613||12614||12614||12613||0
1625244900000|2021-07-02 16:55:00|12613|12611|12614|12611|12614|12611|12613|12611|0
1625244920000|2021-07-02 16:55:20|12612|12609|12613|12609|12613|12609|12612|12609|405
1625244930000|2021-07-02 16:55:30||12610||12610||12610||12610|200
1625244970000|2021-07-02 16:56:10|12612||12612||12612||12612||0
1625244980000|2021-07-02 16:56:20|12611|12609|12608|12606|12611|12609|12607|12604|1007
1625244990000|2021-07-02 16:56:30|12609|12607|12609|12606|12609|12607|12609|12606|200
1625245010000|2021-07-02 16:56:50|12610|12607|12611|12608|12611|12609|12609|12607|200
1625245020000|2021-07-02 16:57:00|12610||12611||12611||12610||0
1625245030000|2021-07-02 16:57:10|||||||||100
1625245060000|2021-07-02 16:57:40|12610||12610||12610||12610||100
1625245070000|2021-07-02 16:57:50|||||||||100
1625245080000|2021-07-02 16:58:00|12611|12609|12613|12612|12613|12612|12611|12609|1055
1625245090000|2021-07-02 16:58:10||12611||12611||12611||12611|100
1625245100000|2021-07-02 16:58:20|12614|12610|12614|12612|12614|12613|12614|12610|400
1625245110000|2021-07-02 16:58:30|12613|12611|12613|12610|12613|12611|12613|12610|310
1625245130000|2021-07-02 16:58:50|12614|12611|12614|12611|12614|12611|12614|12611|100
1625245140000|2021-07-02 16:59:00|12615|12612|12616|12613|12616|12614|12615|12612|585
1625245150000|2021-07-02 16:59:10||12614||12613||12614||12613|0
1625245160000|2021-07-02 16:59:20||12614||12613||12614||12613|0
1625245170000|2021-07-02 16:59:30|12617|12614|12619|12616|12619|12616|12617|12614|941
1625245180000|2021-07-02 16:59:40|12620|12617|12619|12616|12620|12617|12619|12616|100
1625245190000|2021-07-02 16:59:50|12618|12615|12616|12612|12618|12615|12615|12612|869
1625245200000|2021-07-02 17:00:00|12615|12613|12616|12612|12616|12613|12615|12612|0
1625245210000|2021-07-02 17:00:10|12614||12614||12614||12614||0
1625245220000|2021-07-02 17:00:20|12616|12613|12619|12616|12620|12616|12616|12613|0
1625245280000|2021-07-02 17:01:20|12620|12617|12620|12618|12620|12619|12620|12616|335
1625245290000|2021-07-02 17:01:30|12621|12619|12622|12618|12622|12620|12621|12616|600
1625245320000|2021-07-02 17:02:00|12620|12617|12622|12617|12622|12617|12620|12617|805
1625245330000|2021-07-02 17:02:10|12621||12622||12622||12621||0
1625245340000|2021-07-02 17:02:20||12619||12619||12619||12619|0
1625245350000|2021-07-02 17:02:30|12621|12616|12621|12617|12622|12617|12620|12616|300
1625245360000|2021-07-02 17:02:40|12622|12618|12621|12618|12622|12618|12621|12614|0
1625245390000|2021-07-02 17:03:10|12622|12619|12624|12620|12625|12621|12622|12619|567
1625245410000|2021-07-02 17:03:30|12623||12623||12623||12623||0
1625245420000|2021-07-02 17:03:40|12624|12621|12625|12622|12625|12622|12624|12621|100
1625245440000|2021-07-02 17:04:00|12624|12621|12623|12621|12624|12622|12623|12621|269
1625245460000|2021-07-02 17:04:20|12624|12622|12624|12620|12624|12623|12622|12620|1000
1625245470000|2021-07-02 17:04:30|12623||12624||12624||12623||0
1625245490000|2021-07-02 17:04:50||12621||12621||12622||12621|200
1625245500000|2021-07-02 17:05:00|12623|12620|12624|12620|12624|12620|12623|12620|200
1625245510000|2021-07-02 17:05:10|12623|12622|12624|12620|12624|12622|12623|12620|300
1625245520000|2021-07-02 17:05:20|12623||12623||12624||12623||0
1625245530000|2021-07-02 17:05:30|12622|12618|12622|12616|12622|12618|12621|12616|100
1625245540000|2021-07-02 17:05:40|12619|12615|12619|12611|12619|12616|12619|12611|0
1625245550000|2021-07-02 17:05:50|12618||12618||12618||12615||100
1625245560000|2021-07-02 17:06:00|12615|12614|12616|12611|12616|12614|12615|12611|200
1625245570000|2021-07-02 17:06:10|12615||12616||12616||12615||0
1625245580000|2021-07-02 17:06:20|||||||||100
1625245590000|2021-07-02 17:06:30|12615||12616||12616||12615||0
1625245600000|2021-07-02 17:06:40|12615|12612|12615|12613|12615|12615|12615|12612|0
1625245610000|2021-07-02 17:06:50|||||||||600
1625245640000|2021-07-02 17:07:20|12616|12614|12616|12614|12616|12615|12616|12613|0
1625245650000|2021-07-02 17:07:30||12613||12614||12614||12613|661
1625245670000|2021-07-02 17:07:50|12617|12615|12617|12615|12617|12615|12617|12615|200
1625245680000|2021-07-02 17:08:00||12616||12615||12616||12615|100
1625245700000|2021-07-02 17:08:20|12618|12616|12618|12616|12618|12617|12618|12614|118
1625245720000|2021-07-02 17:08:40|||||||||100
1625245730000|2021-07-02 17:08:50|12620|12617|12621|12618|12621|12618|12620|12617|600
1625245740000|2021-07-02 17:09:00|||||||||100
1625245770000|2021-07-02 17:09:30|12619|12617|12620|12616|12621|12617|12618|12616|947
1625245780000|2021-07-02 17:09:40||12617||12616||12617||12616|800
1625245810000|2021-07-02 17:10:10|12619|12615|12616|12613|12619|12616|12616|12613|671
1625245820000|2021-07-02 17:10:20|12615|12612|12613|12612|12615|12613|12613|12609|500
1625245830000|2021-07-02 17:10:30|12614|12611|12618|12613|12618|12615|12613|12611|408
1625245840000|2021-07-02 17:10:40||12614||12614||12614||12614|200
1625245850000|2021-07-02 17:10:50||12615||12615||12615||12615|1800
1625245860000|2021-07-02 17:11:00|||||||||200
1625245910000|2021-07-02 17:11:50|12617|12613|12615|12613|12618|12615|12615|12613|1300
1625245920000|2021-07-02 17:12:00|12614|12611|12613|12609|12615|12612|12613|12608|400
1625245940000|2021-07-02 17:12:20|12614|12610|12613|12609|12614|12610|12613|12609|0
1625245950000|2021-07-02 17:12:30|||||||||250
1625245960000|2021-07-02 17:12:40||12610||12610||12610||12610|0
1625245980000|2021-07-02 17:13:00||12611||12611||12611||12611|100
1625245990000|2021-07-02 17:13:10|12614|12612|12615|12612|12615|12612|12614|12612|550
1625246020000|2021-07-02 17:13:40|||||||||300
1625246030000|2021-07-02 17:13:50||12613||12613||12613||12613|100
1625246040000|2021-07-02 17:14:00|12616|12614|12618|12615|12619|12615|12616|12614|400
1625246060000|2021-07-02 17:14:20|12619|12616|12621|12618|12621|12618|12619|12616|425
1625246090000|2021-07-02 17:14:50|12620|12617|12619|12617|12620|12617|12619|12617|200
1625246100000|2021-07-02 17:15:00|12620|12618|12621|12619|12621|12619|12620|12618|0
1625246110000|2021-07-02 17:15:10|12620|12620|12619|12616|12621|12620|12619|12616|2797
1625246140000|2021-07-02 17:15:40|12618|12617|12619|12617|12620|12617|12618|12617|0
1625246150000|2021-07-02 17:15:50|12620|12618|12620|12617|12620|12618|12620|12617|100
1625246160000|2021-07-02 17:16:00|12621|12618|12624|12620|12624|12621|12621|12617|712
1625246180000|2021-07-02 17:16:20||12621||12620||12621||12620|100
1625246210000|2021-07-02 17:16:50||12621||12620||12621||12620|200
1625246220000|2021-07-02 17:17:00|12623|12619|12619|12615|12623|12619|12619|12614|656
1625246240000|2021-07-02 17:17:20||12616||12615||12616||12615|0
1625246250000|2021-07-02 17:17:30|12618|12614|12618|12613|12619|12614|12617|12613|401
1625246260000|2021-07-02 17:17:40|12617||12617||12618||12617||0
1625246290000|2021-07-02 17:18:10||12614||12615||12615||12614|200
1625246300000|2021-07-02 17:18:20|||||||||100
1625246320000|2021-07-02 17:18:40|12616|12614|12619|12616|12619|12617|12616|12612|800
1625246330000|2021-07-02 17:18:50||12617||12616||12618||12616|100
1625246340000|2021-07-02 17:19:00|12620|12617|12623|12618|12623|12619|12620|12617|600
1625246370000|2021-07-02 17:19:30|12622||12623||12623||12622||0
1625246380000|2021-07-02 17:19:40||12620||12620||12620||12618|574
1625246390000|2021-07-02 17:19:50|12622|12618|12623|12619|12623|12619|12621|12618|300
1625246400000|2021-07-02 17:20:00|12622|12618|12623|12618|12623|12619|12622|12618|0
1625246410000|2021-07-02 17:20:10||12619||12619||12620||12619|1100
1625246420000|2021-07-02 17:20:20|12620|12618|12621|12619|12621|12620|12620|12618|600
1625246440000|2021-07-02 17:20:40|12620|12615|12621|12617|12621|12617|12620|12615|400
1625246470000|2021-07-02 17:21:10||12618||12618||12618||12618|0
1625246480000|2021-07-02 17:21:20|12620|12619|12620|12619|12621|12619|12620|12619|0
1625246490000|2021-07-02 17:21:30||12617||12617||12617||12617|200
1625246530000|2021-07-02 17:22:10|12619|12616|12619|12615|12619|12616|12619|12615|500
1625246540000|2021-07-02 17:22:20||12616||12615||12617||12615|200
1625246550000|2021-07-02 17:22:30|12620|12616|12624|12619|12625|12619|12620|12615|1768
1625246580000|2021-07-02 17:23:00|||||||||385
1625246590000|2021-07-02 17:23:10|12623||12623||12623||12623||0
1625246610000|2021-07-02 17:23:30||12620||12620||12620||12619|0
1625246640000|2021-07-02 17:24:00|12622|12619|12621|12617|12622|12619|12621|12617|600
1625246650000|2021-07-02 17:24:10|12620|12615|12619|12615|12620|12615|12619|12614|105
1625246660000|2021-07-02 17:24:20|12621|12616|12621|12617|12621|12618|12619|12616|100
1625246670000|2021-07-02 17:24:30||12616||12615||12616||12615|0
1625246680000|2021-07-02 17:24:40||12617||12617||12617||12617|0
1625246690000|2021-07-02 17:24:50|||||||||200
1625246700000|2021-07-02 17:25:00|||||||||100
1625246720000|2021-07-02 17:25:20||12618||12618||12618||12618|100
1625246730000|2021-07-02 17:25:30|12620||12620||12620||12620||100
1625246740000|2021-07-02 17:25:40|12619|12617|12615|12609|12619|12617|12615|12609|647
1625246750000|2021-07-02 17:25:50|12616|12612|12616|12612|12616|12613|12616|12612|1200
1625246760000|2021-07-02 17:26:00||12613||12612||12613||12612|424
1625246770000|2021-07-02 17:26:10|12617|12613|12619|12615|12619|12617|12617|12613|725
1625246780000|2021-07-02 17:26:20||12617||12617||12617||12617|100
1625246800000|2021-07-02 17:26:40|12621|12618|12622|12617|12625|12621|12619|12617|1300
1625246810000|2021-07-02 17:26:50|12623|12618|12621|12617|12623|12618|12621|12617|100
1625246820000|2021-07-02 17:27:00|12623|12618|12623|12618|12624|12621|12622|12617|2967
1625246830000|2021-07-02 17:27:10|12624|12619|12624|12619|12624|12619|12624|12619|0
1625246850000|2021-07-02 17:27:30|12623|12618|12623|12618|12624|12618|12620|12617|580
1625246880000|2021-07-02 17:28:00|12622||12622||12622||12622||710
1625246890000|2021-07-02 17:28:10|12621|12617|12622|12616|12622|12617|12620|12615|700
1625246900000|2021-07-02 17:28:20|12621|12617|12622|12617|12622|12617|12621|12617|0
1625246910000|2021-07-02 17:28:30|12620|12616|12620|12616|12622|12616|12620|12616|0
1625246920000|2021-07-02 17:28:40|12621|12617|12622|12618|12622|12619|12620|12616|0
1625246940000|2021-07-02 17:29:00||12619||12620||12620||12619|400
1625246950000|2021-07-02 17:29:10|12621|12619|12622|12619|12622|12620|12621|12617|349
1625246960000|2021-07-02 17:29:20|||||||||100
1625246970000|2021-07-02 17:29:30|12620|12617|12622|12617|12622|12619|12619|12617|200
1625246980000|2021-07-02 17:29:40|||||||||100
1625246990000|2021-07-02 17:29:50|12620|12619|12622|12619|12622|12620|12620|12619|100
1625247010000|2021-07-02 17:30:10|12623|12621|12624|12620|12624|12621|12621|12617|770
1625247020000|2021-07-02 17:30:20|12625|12621|12626|12623|12626|12624|12625|12621|1502
1625247030000|2021-07-02 17:30:30|12625|12621|12626|12621|12627|12621|12624|12621|400
1625247040000|2021-07-02 17:30:40|12625||12625||12625||12625||0
1625247050000|2021-07-02 17:30:50|12626||12625||12627||12625||0
1625247060000|2021-07-02 17:31:00|12624|12622|12627|12624|12627|12624|12623|12622|656
1625247070000|2021-07-02 17:31:10|12626|12623|12625|12621|12626|12623|12625|12621|900
1625247080000|2021-07-02 17:31:20|12624|12623|12625|12621|12625|12623|12624|12621|500
1625247110000|2021-07-02 17:31:50|||||||||100
1625247120000|2021-07-02 17:32:00|12624||12624||12624||12624||0
1625247130000|2021-07-02 17:32:10|||||||||200
1625247160000|2021-07-02 17:32:40|12623|12618|12621|12618|12624|12618|12621|12617|324
1625247170000|2021-07-02 17:32:50|12622|12619|12622|12619|12622|12619|12621|12618|100
1625247180000|2021-07-02 17:33:00|12621||12622||12622||12621||0
1625247190000|2021-07-02 17:33:10|12621|12620|12621|12619|12621|12620|12620|12619|0
1625247200000|2021-07-02 17:33:20|12622||12622||12622||12622||100
1625247220000|2021-07-02 17:33:40||12620||12619||12620||12619|0
1625247240000|2021-07-02 17:34:00|12621|12617|12616|12614|12621|12617|12616|12613|500
1625247250000|2021-07-02 17:34:10||12613||12613||12613||12613|205
1625247260000|2021-07-02 17:34:20|12615|12612|12615|12609|12615|12612|12615|12609|100
1625247270000|2021-07-02 17:34:30|12614|12608|12610|12606|12614|12609|12610|12605|101
1625247280000|2021-07-02 17:34:40||12605||12605||12605||12605|0
1625247290000|2021-07-02 17:34:50|12609|12604|12608|12605|12609|12605|12607|12604|1000
1625247300000|2021-07-02 17:35:00|12609|12606|12609|12606|12609|12607|12608|12606|318
1625247320000|2021-07-02 17:35:20|12610|12607|12610|12609|12611|12609|12610|12607|100
1625247330000|2021-07-02 17:35:30|12609|12608|12609|12608|12610|12608|12609|12608|622
1625247340000|2021-07-02 17:35:40|12610|12609|12613|12610|12615|12612|12610|12609|1954
1625247350000|2021-07-02 17:35:50|||||||||100
1625247360000|2021-07-02 17:36:00|12612|12609|12614|12609|12614|12611|12611|12609|1737
1625247370000|2021-07-02 17:36:10|||||||||100
1625247380000|2021-07-02 17:36:20|12613|12608|12611|12608|12613|12608|12611|12608|1134
1625247390000|2021-07-02 17:36:30||12609||12608||12609||12608|0
1625247400000|2021-07-02 17:36:40|12613|12609|12614|12609|12614|12610|12613|12609|441
1625247420000|2021-07-02 17:37:00|12615|12610|12618|12614|12618|12614|12615|12610|300
1625247430000|2021-07-02 17:37:10|12617|12615|12617|12615|12617|12615|12617|12615|0
1625247440000|2021-07-02 17:37:20|12618|12616|12618|12615|12618|12616|12618|12615|200
1625247450000|2021-07-02 17:37:30|12619|12616|12620|12616|12620|12617|12619|12616|200
1625247480000|2021-07-02 17:38:00|12621|12617|12621|12619|12621|12619|12621|12617|377
1625247490000|2021-07-02 17:38:10|12622|12620|12622|12620|12622|12620|12622|12619|100
1625247510000|2021-07-02 17:38:30|12623|12621|12624|12621|12626|12622|12622|12621|801
1625247520000|2021-07-02 17:38:40|12622|12619|12624|12619|12626|12619|12622|12619|300
1625247530000|2021-07-02 17:38:50|12623||12623||12624||12622||0
1625247560000|2021-07-02 17:39:20|12625|12620|12625|12620|12625|12620|12625|12620|100
1625247580000|2021-07-02 17:39:40|12623|12619|12622|12619|12625|12619|12622|12619|200
1625247590000|2021-07-02 17:39:50|||||||||100
1625247600000|2021-07-02 17:40:00|12624|12620|12624|12620|12624|12620|12624|12618|200
1625247610000|2021-07-02 17:40:10|12621|12617|12619|12617|12621|12618|12619|12616|600
1625247620000|2021-07-02 17:40:20|12620|12618|12621|12618|12621|12619|12620|12618|100
1625247660000|2021-07-02 17:41:00|||||||||100
1625247670000|2021-07-02 17:41:10|12620|12619|12621|12618|12621|12620|12620|12618|500
1625247680000|2021-07-02 17:41:20|12624|12619|12627|12623|12627|12624|12624|12619|665
1625247690000|2021-07-02 17:41:30|12626|12620|12625|12620|12626|12620|12625|12620|475
1625247700000|2021-07-02 17:41:40|12626|12622|12627|12623|12627|12623|12626|12622|100
1625247710000|2021-07-02 17:41:50|12626|12622|12627|12622|12627|12622|12626|12622|150
1625247720000|2021-07-02 17:42:00||12624||12624||12624||12624|0
1625247730000|2021-07-02 17:42:10|12626|12623|12626|12624|12626|12624|12626|12622|0
1625247740000|2021-07-02 17:42:20|12625|12622|12625|12622|12625|12624|12625|12622|200
1625247750000|2021-07-02 17:42:30|12624|12623|12624|12622|12625|12623|12623|12622|0
1625247790000|2021-07-02 17:43:10|12623|12620|12623|12619|12623|12622|12623|12619|500
1625247800000|2021-07-02 17:43:20||12620||12619||12620||12619|100
1625247810000|2021-07-02 17:43:30||12620||12620||12621||12619|100
1625247820000|2021-07-02 17:43:40|12624|12619|12624|12622|12624|12622|12624|12619|0
1625247840000|2021-07-02 17:44:00|12625|12623|12623|12620|12626|12623|12623|12619|218
1625247850000|2021-07-02 17:44:10||12619||12620||12620||12619|0
1625247880000|2021-07-02 17:44:40|12624|12621|12627|12623|12627|12623|12622|12621|300
1625247890000|2021-07-02 17:44:50|12625|12622|12623|12619|12625|12622|12623|12619|1300
1625247900000|2021-07-02 17:45:00||12620||12620||12620||12620|0
1625247910000|2021-07-02 17:45:10|12625|12621|12624|12620|12625|12621|12624|12620|300
1625247920000|2021-07-02 17:45:20|12625|12621|12625|12622|12625|12622|12624|12620|0
1625247930000|2021-07-02 17:45:30|12627||12625||12627||12625||100
1625247940000|2021-07-02 17:45:40|12624|12623|12624|12622|12624|12624|12624|12622|0
1625247950000|2021-07-02 17:45:50|12623||12624||12624||12623||712
1625247960000|2021-07-02 17:46:00|12623|12621|12621|12616|12623|12621|12621|12616|1024
1625247970000|2021-07-02 17:46:10|12620|12614|12618|12614|12620|12615|12618|12614|200
1625247980000|2021-07-02 17:46:20|12619|12615|12619|12614|12620|12616|12619|12614|100
1625247990000|2021-07-02 17:46:30|12620||12619||12620||12619||0
1625248000000|2021-07-02 17:46:40|12620|12615|12620|12616|12620|12617|12619|12614|0
1625248010000|2021-07-02 17:46:50|12619|12615|12619|12615|12619|12615|12619|12614|0
1625248030000|2021-07-02 17:47:10|12617|12616|12620|12616|12620|12616|12617|12615|100
1625248040000|2021-07-02 17:47:20|12618||12618||12618||12618||1100
1625248050000|2021-07-02 17:47:30|||||||||100
1625248070000|2021-07-02 17:47:50|||||||||200
1625248080000|2021-07-02 17:48:00|12619|12617|12620|12617|12623|12620|12619|12616|1213
1625248120000|2021-07-02 17:48:40|||||||||100
1625248130000|2021-07-02 17:48:50|||||||||103
1625248140000|2021-07-02 17:49:00|12619|12616|12614|12612|12619|12616|12614|12611|1200
1625248150000|2021-07-02 17:49:10|||||||||100
1625248160000|2021-07-02 17:49:20|12613||12613||12613||12613||100
1625248190000|2021-07-02 17:49:50|12614|12608|12613|12608|12614|12613|12613|12608|200
1625248200000|2021-07-02 17:50:00|12614|12609|12614|12609|12614|12609|12614|12609|0
1625248210000|2021-07-02 17:50:10|12613||12614||12614||12613||283
1625248220000|2021-07-02 17:50:20|12613|12608|12614|12608|12614|12608|12612|12608|0
1625248230000|2021-07-02 17:50:30|12613|12609|12614|12609|12614|12609|12613|12609|0
1625248240000|2021-07-02 17:50:40|12613||12614||12614||12613||0
1625248260000|2021-07-02 17:51:00|12613||12613||12614||12612||200
1625248270000|2021-07-02 17:51:10|12614|12608|12612|12608|12614|12608|12612|12608|0
1625248280000|2021-07-02 17:51:20||12610||12610||12610||12608|151
1625248290000|2021-07-02 17:51:30|12614||12613||12614||12612||676
1625248300000|2021-07-02 17:51:40|12612||12612||12613||12612||0
1625248320000|2021-07-02 17:52:00|||||||||332
1625248340000|2021-07-02 17:52:20|12611|12608|12610|12604|12611|12608|12608|12599|1264
1625248350000|2021-07-02 17:52:30|12611||12610||12611||12610||245
1625248370000|2021-07-02 17:52:50|12609||12607||12609||12607||0
1625248380000|2021-07-02 17:53:00|12608|12605|12609|12604|12609|12607|12608|12604|214
1625248390000|2021-07-02 17:53:10|12607|12606|12608|12605|12609|12606|12607|12604|100
1625248420000|2021-07-02 17:53:40||12606||12606||12606||12606|100
1625248440000|2021-07-02 17:54:00|||||||||100
1625248450000|2021-07-02 17:54:10|||||||||400
1625248460000|2021-07-02 17:54:20|12607|12604|12609|12606|12609|12607|12607|12604|1954
1625248470000|2021-07-02 17:54:30|12607|12607|12610|12606|12612|12609|12607|12606|11301
1625248480000|2021-07-02 17:54:40|12611||12610||12611||12610||5500
1625248490000|2021-07-02 17:54:50|12608|12607|12611|12608|12611|12608|12608|12607|2219
1625248500000|2021-07-02 17:55:00|12612|12609|12611|12607|12612|12611|12611|12607|1965
1625248510000|2021-07-02 17:55:10|||||||||169
1625248520000|2021-07-02 17:55:20|||||||||200
1625248540000|2021-07-02 17:55:40|12612|12609|12612|12609|12612|12609|12612|12609|475
1625248570000|2021-07-02 17:56:10||12610||12610||12610||12609|100
1625248580000|2021-07-02 17:56:20|||||||||100
1625248590000|2021-07-02 17:56:30||12611||12611||12611||12610|300
1625248600000|2021-07-02 17:56:40|||||||||700
1625248610000|2021-07-02 17:56:50|12611|12609|12612|12608|12612|12609|12611|12608|1300
1625248630000|2021-07-02 17:57:10||12609||12609||12609||12609|400
1625248640000|2021-07-02 17:57:20||12608||12609||12609||12608|190
1625248650000|2021-07-02 17:57:30|||||||||100
1625248660000|2021-07-02 17:57:40|12614|12610|12615|12612|12615|12612|12614|12610|300
1625248670000|2021-07-02 17:57:50|12614|12610|12614|12610|12614|12610|12612|12610|1540
1625248680000|2021-07-02 17:58:00|12613|12611|12614|12611|12614|12612|12613|12611|400
1625248690000|2021-07-02 17:58:10|12613|12609|12612|12608|12613|12609|12611|12608|200
1625248700000|2021-07-02 17:58:20|||||||||104
1625248710000|2021-07-02 17:58:30|12611||12610||12611||12610||200
1625248720000|2021-07-02 17:58:40||12609||12609||12609||12609|275
1625248730000|2021-07-02 17:58:50|12609|12608|12611|12607|12611|12609|12609|12606|1200
1625248740000|2021-07-02 17:59:00|||||||||170
1625248750000|2021-07-02 17:59:10|||||||||208
1625248760000|2021-07-02 17:59:20|12610|12608|12611|12608|12611|12608|12610|12607|158
1625248780000|2021-07-02 17:59:40|12610|12609|12611|12609|12611|12609|12610|12609|100
1625248790000|2021-07-02 17:59:50|12610|12608|12609|12605|12610|12608|12607|12602|2199
1625248800000|2021-07-02 18:00:00||12606||12606||12607||12606|0
1625248810000|2021-07-02 18:00:10|12610|12608|12611|12607|12611|12609|12610|12607|100
1625248820000|2021-07-02 18:00:20|12612|12608|12614|12611|12614|12611|12611|12608|1156
1625248830000|2021-07-02 18:00:30|12612|12610|12612|12610|12612|12610|12612|12610|0
1625248840000|2021-07-02 18:00:40|12614|12611|12613|12611|12614|12611|12613|12611|0
1625248860000|2021-07-02 18:01:00|12614|12612|12614|12612|12614|12612|12614|12611|200
1625248880000|2021-07-02 18:01:20|12615||12615||12615||12615||0
1625248900000|2021-07-02 18:01:40|||||||||122
1625248910000|2021-07-02 18:01:50|||||||||3100
1625248930000|2021-07-02 18:02:10|12614|12613|12615|12613|12615|12613|12614|12612|241
1625248940000|2021-07-02 18:02:20|12614|12612|12614|12612|12614|12612|12614|12612|0
1625248950000|2021-07-02 18:02:30|12613|12611|12613|12608|12613|12611|12612|12608|882
1625248960000|2021-07-02 18:02:40|12611|12609|12609|12606|12611|12609|12609|12605|667
1625248970000|2021-07-02 18:02:50|12608|12607|12609|12607|12610|12607|12608|12607|100
1625248980000|2021-07-02 18:03:00||12606||12607||12607||12604|0
1625248990000|2021-07-02 18:03:10|||||||||300
1625249000000|2021-07-02 18:03:20|12608|12606|12608|12604|12608|12606|12608|12604|324
1625249010000|2021-07-02 18:03:30|12607|12605|12608|12605|12608|12605|12607|12605|728
1625249020000|2021-07-02 18:03:40|12607|12606|12607|12605|12607|12606|12607|12604|857
1625249040000|2021-07-02 18:04:00||12606||12605||12606||12605|0
1625249050000|2021-07-02 18:04:10|12608|12606|12609|12606|12609|12608|12608|12604|1001
1625249060000|2021-07-02 18:04:20|12610|12607|12610|12607|12610|12607|12610|12607|100
1625249070000|2021-07-02 18:04:30|||||||||100
1625249100000|2021-07-02 18:05:00|12611|12608|12613|12609|12613|12609|12611|12608|327
1625249110000|2021-07-02 18:05:10|12612||12613||12613||12611||700
1625249120000|2021-07-02 18:05:20|12612||12612||12612||12611||0
1625249130000|2021-07-02 18:05:30|12610|12606|12610|12606|12610|12608|12609|12604|500
1625249140000|2021-07-02 18:05:40||12604||12605||12606||12604|0
1625249150000|2021-07-02 18:05:50|12609||12609||12609||12609||200
1625249170000|2021-07-02 18:06:10|12608|12604|12601|12597|12608|12605|12601|12596|1900
1625249180000|2021-07-02 18:06:20|12600|12593|12605|12601|12605|12601|12599|12593|774
1625249190000|2021-07-02 18:06:30|12604|12600|12605|12601|12605|12601|12603|12599|100
1625249200000|2021-07-02 18:06:40|12604||12604||12604||12604||0
1625249210000|2021-07-02 18:06:50|12605|12602|12605|12602|12605|12602|12605|12601|100
1625249220000|2021-07-02 18:07:00|12606|12601|12607|12604|12607|12604|12606|12601|300
1625249240000|2021-07-02 18:07:20|12608|12605|12610|12606|12611|12606|12608|12605|100
1625249250000|2021-07-02 18:07:30|||||||||200
1625249260000|2021-07-02 18:07:40|||||||||905
1625249280000|2021-07-02 18:08:00|12611|12607|12612|12610|12612|12610|12611|12607|0
1625249310000|2021-07-02 18:08:30|12613|12611|12613|12611|12614|12611|12613|12610|760
1625249330000|2021-07-02 18:08:50|12612|12610|12611|12608|12612|12610|12611|12608|400
1625249340000|2021-07-02 18:09:00|12612|12609|12611|12608|12614|12610|12611|12608|100
1625249350000|2021-07-02 18:09:10|12610||12611||12611||12610||100
1625249370000|2021-07-02 18:09:30|||||||||300
1625249420000|2021-07-02 18:10:20|||||||||100
1625249460000|2021-07-02 18:11:00|||||||||200
1625249470000|2021-07-02 18:11:10|12610|12609|12611|12609|12611|12609|12610|12609|200
1625249480000|2021-07-02 18:11:20||12608||12608||12608||12608|0
1625249490000|2021-07-02 18:11:30|12610|12609|12611|12610|12611|12610|12610|12608|367
1625249500000|2021-07-02 18:11:40|12610|12608|12610|12608|12611|12608|12610|12608|514
1625249510000|2021-07-02 18:11:50|12611|12609|12611|12608|12611|12609|12610|12608|100
1625249520000|2021-07-02 18:12:00|12612|12610|12614|12610|12614|12612|12612|12609|2257
1625249550000|2021-07-02 18:12:30||12611||12611||12611||12611|200
1625249560000|2021-07-02 18:12:40|12613|12610|12613|12609|12613|12610|12611|12608|156
1625249570000|2021-07-02 18:12:50|||||||||200
1625249610000|2021-07-02 18:13:30||12610||12610||12610||12610|0
1625249620000|2021-07-02 18:13:40|12612|12609|12612|12609|12612|12609|12611|12609|0
1625249630000|2021-07-02 18:13:50|12611|12610|12614|12611|12614|12612|12611|12610|200
1625249640000|2021-07-02 18:14:00|12613||12614||12614||12613||100
1625249660000|2021-07-02 18:14:20||12612||12612||12612||12612|0
1625249670000|2021-07-02 18:14:30|12613|12611|12611|12608|12613|12611|12611|12608|800
1625249700000|2021-07-02 18:15:00|12612|12609|12613|12610|12614|12610|12611|12608|100
1625249710000|2021-07-02 18:15:10|12614|12609|12613|12610|12614|12610|12613|12609|0
1625249720000|2021-07-02 18:15:20|12612|12608|12613|12610|12614|12610|12612|12608|300
1625249730000|2021-07-02 18:15:30|12614||12614||12614||12614||414
1625249750000|2021-07-02 18:15:50|12615|12609|12615|12611|12615|12612|12614|12608|850
1625249760000|2021-07-02 18:16:00|12614||12615||12615||12614||0
1625249780000|2021-07-02 18:16:20|12614|12610|12613|12610|12614|12610|12613|12610|0
1625249790000|2021-07-02 18:16:30|12614||12614||12614||12614||0
1625249810000|2021-07-02 18:16:50|12613|12608|12612|12608|12613|12608|12612|12608|263
1625249820000|2021-07-02 18:17:00|12613|12609|12614|12609|12615|12609|12613|12609|100
1625249830000|2021-07-02 18:17:10|12613||12614||12615||12613||0
1625249840000|2021-07-02 18:17:20|12615|12610|12616|12611|12616|12614|12614|12610|500
1625249850000|2021-07-02 18:17:30|12615|12610|12615|12610|12615|12611|12615|12610|640
1625249860000|2021-07-02 18:17:40||12611||12611||12611||12611|0
1625249880000|2021-07-02 18:18:00||12612||12611||12612||12611|0
1625249890000|2021-07-02 18:18:10|||||||||100
1625249900000|2021-07-02 18:18:20|12616|12612|12616|12612|12616|12613|12616|12612|0
1625249910000|2021-07-02 18:18:30||12613||12613||12613||12612|0
1625249920000|2021-07-02 18:18:40|||||||||1704
1625249930000|2021-07-02 18:18:50|12615|12614|12615|12612|12615|12614|12613|12612|300
1625249940000|2021-07-02 18:19:00|12614||12614||12614||12614||0
1625249960000|2021-07-02 18:19:20|||||||||1122
1625249970000|2021-07-02 18:19:30||12611||12611||12612||12611|25300
1625249980000|2021-07-02 18:19:40|12613|12609|12611|12608|12614|12609|12611|12608|200
1625250000000|2021-07-02 18:20:00|||||||||100
1625250010000|2021-07-02 18:20:10|12612|12609|12615|12612|12616|12613|12611|12608|2004
1625250020000|2021-07-02 18:20:20|12616|12613|12616|12613|12616|12614|12616|12613|100
1625250030000|2021-07-02 18:20:30|12615|12612|12615|12612|12615|12612|12614|12612|380
1625250040000|2021-07-02 18:20:40|12616||12616||12616||12616||0
1625250050000|2021-07-02 18:20:50|12615||12615||12616||12615||0
1625250060000|2021-07-02 18:21:00|12614|12610|12613|12609|12614|12610|12613|12609|731
1625250070000|2021-07-02 18:21:10|12612||12612||12612||12612||100
1625250080000|2021-07-02 18:21:20|||||||||236
1625250090000|2021-07-02 18:21:30|12610|12608|12608|12605|12610|12608|12608|12604|700
1625250100000|2021-07-02 18:21:40||12604||12605||12605||12603|200
1625250110000|2021-07-02 18:21:50||12606||12606||12606||12606|100
1625250120000|2021-07-02 18:22:00|||||||||692
1625250130000|2021-07-02 18:22:10|12607|12607|12611|12608|12611|12609|12607|12606|700
1625250140000|2021-07-02 18:22:20|12612|12609|12615|12610|12616|12610|12612|12609|200
1625250190000|2021-07-02 18:23:10|12614|12609|12615|12610|12615|12610|12614|12609|100
1625250200000|2021-07-02 18:23:20||12609||12609||12610||12609|0
1625250210000|2021-07-02 18:23:30|12616|12611|12618|12616|12618|12616|12616|12611|1037
1625250250000|2021-07-02 18:24:10|12619|12617|12620|12617|12620|12617|12619|12616|0
1625250270000|2021-07-02 18:24:30|12619||12619||12619||12619||0
1625250280000|2021-07-02 18:24:40|12620|12618|12621|12620|12621|12620|12620|12618|600
1625250290000|2021-07-02 18:24:50|12622|12621|12625|12622|12625|12622|12622|12620|630
1625250300000|2021-07-02 18:25:00|||||||||100
1625250310000|2021-07-02 18:25:10|12626|12623|12624|12622|12627|12625|12624|12622|583
1625250320000|2021-07-02 18:25:20|||||||||200
1625250330000|2021-07-02 18:25:30|||||||||300
1625250340000|2021-07-02 18:25:40|12623|12620|12623|12619|12623|12620|12623|12619|200
1625250350000|2021-07-02 18:25:50||12620||12619||12620||12618|0
1625250360000|2021-07-02 18:26:00||12618||12617||12618||12617|488
1625250380000|2021-07-02 18:26:20|12622|12616|12619|12615|12622|12618|12619|12615|100
1625250390000|2021-07-02 18:26:30|||||||||100
1625250410000|2021-07-02 18:26:50||12616||12616||12616||12616|302
1625250430000|2021-07-02 18:27:10|12620|12617|12622|12618|12622|12619|12620|12617|370
1625250440000|2021-07-02 18:27:20|12621|12619|12619|12617|12621|12619|12619|12616|600
1625250450000|2021-07-02 18:27:30|12622|12618|12622|12618|12622|12618|12622|12618|408
1625250460000|2021-07-02 18:27:40|12620|12616|12620|12616|12620|12616|12620|12616|100
1625250470000|2021-07-02 18:27:50||12617||12617||12617||12617|200
1625250480000|2021-07-02 18:28:00|12622||12622||12622||12622||200
1625250490000|2021-07-02 18:28:10|12621|12618|12622|12617|12622|12619|12621|12617|100
1625250500000|2021-07-02 18:28:20|12620||12620||12620||12620||400
1625250510000|2021-07-02 18:28:30|12622|12618|12622|12619|12622|12619|12622|12618|200
1625250520000|2021-07-02 18:28:40|12623|12620|12624|12621|12624|12621|12622|12620|1300
1625250530000|2021-07-02 18:28:50|||||||||100
1625250540000|2021-07-02 18:29:00||12620||12621||12621||12620|500
1625250550000|2021-07-02 18:29:10||12620||12621||12621||12620|0
1625250560000|2021-07-02 18:29:20|12623|12622|12624|12622|12624|12623|12623|12621|200
1625250570000|2021-07-02 18:29:30|||||||||100
1625250600000|2021-07-02 18:30:00|||||||||200
1625250610000|2021-07-02 18:30:10|12623|12620|12627|12625|12627|12625|12623|12620|1169
1625250620000|2021-07-02 18:30:20|12626|12623|12631|12629|12631|12629|12626|12623|1695
1625250630000|2021-07-02 18:30:30|12632|12630|12632|12630|12632|12630|12631|12630|159
1625250640000|2021-07-02 18:30:40|12633||12633||12633||12633||100
1625250660000|2021-07-02 18:31:00|||||||||100
1625250670000|2021-07-02 18:31:10|12632||12633||12633||12632||300
1625250680000|2021-07-02 18:31:20|12632|12629|12631|12630|12632|12630|12631|12629|300
1625250690000|2021-07-02 18:31:30|12630|12627|12630|12627|12631|12627|12630|12627|300
1625250700000|2021-07-02 18:31:40|12629|12628|12630|12628|12631|12628|12629|12628|100
1625250710000|2021-07-02 18:31:50|12632|12629|12632|12629|12632|12629|12632|12629|200
1625250720000|2021-07-02 18:32:00|||||||||400
1625250730000|2021-07-02 18:32:10|12631||12632||12632||12631||150
1625250740000|2021-07-02 18:32:20|||||||||100
1625250760000|2021-07-02 18:32:40|12631|12627|12631|12628|12631|12628|12631|12626|400
1625250780000|2021-07-02 18:33:00|||||||||200
1625250820000|2021-07-02 18:33:40|||||||||100
1625250840000|2021-07-02 18:34:00|12630||12630||12631||12630||100
1625250850000|2021-07-02 18:34:10|12631||12631||12631||12630||0
1625250870000|2021-07-02 18:34:30||12629||12629||12630||12629|200
1625250880000|2021-07-02 18:34:40|12630|12628|12631|12628|12631|12628|12629|12628|600
1625250890000|2021-07-02 18:34:50|12632|12629|12632|12628|12632|12630|12632|12628|100
1625250900000|2021-07-02 18:35:00||12629||12628||12629||12628|0
1625250910000|2021-07-02 18:35:10|12631|12629|12632|12628|12632|12629|12629|12628|2071
1625250920000|2021-07-02 18:35:20|12631||12631||12631||12631||100
1625250930000|2021-07-02 18:35:30|12632|12629|12631|12627|12632|12630|12629|12627|1500
1625250940000|2021-07-02 18:35:40|12632|12628|12631|12627|12632|12628|12631|12627|0
1625250960000|2021-07-02 18:36:00||12628||12628||12628||12628|0
1625250970000|2021-07-02 18:36:10|12630|12627|12630|12627|12630|12627|12630|12627|536
1625250980000|2021-07-02 18:36:20|||||||||300
1625250990000|2021-07-02 18:36:30|12629||12628||12629||12628||300
1625251000000|2021-07-02 18:36:40|12627|12625|12627|12626|12628|12626|12627|12624|1800
1625251010000|2021-07-02 18:36:50|12626|12625|12626|12625|12627|12625|12626|12625|200
1625251020000|2021-07-02 18:37:00|12627|12626|12627|12626|12627|12626|12627|12626|100
1625251030000|2021-07-02 18:37:10||12625||12625||12625||12625|100
1625251040000|2021-07-02 18:37:20||12626||12624||12626||12624|100
1625251050000|2021-07-02 18:37:30|12626|12621|12626|12621|12627|12621|12626|12621|100
1625251060000|2021-07-02 18:37:40|12627|12622|12627|12623|12627|12625|12627|12622|300
1625251070000|2021-07-02 18:37:50|12628|12624|12628|12625|12628|12626|12628|12624|100
1625251100000|2021-07-02 18:38:20|12627|12624|12625|12623|12627|12624|12625|12622|100
1625251110000|2021-07-02 18:38:30|12626|12624|12627|12624|12627|12624|12626|12624|100
1625251120000|2021-07-02 18:38:40|12626|12622|12625|12623|12627|12623|12625|12622|200
1625251130000|2021-07-02 18:38:50|12627||12626||12627||12626||100
1625251140000|2021-07-02 18:39:00|12627|12624|12627|12624|12627|12624|12627|12624|300
1625251160000|2021-07-02 18:39:20|12628|12625|12628|12625|12628|12625|12628|12625|100
1625251170000|2021-07-02 18:39:30|12626||12628||12628||12626||200
1625251180000|2021-07-02 18:39:40|||||||||300
1625251200000|2021-07-02 18:40:00|12629|12626|12629|12625|12632|12628|12628|12623|2133
1625251210000|2021-07-02 18:40:10|12630|12626|12630|12626|12630|12626|12630|12626|0
1625251230000|2021-07-02 18:40:30|12629|12623|12629|12625|12629|12625|12629|12623|0
1625251240000|2021-07-02 18:40:40|12630||12629||12630||12629||0
1625251250000|2021-07-02 18:40:50|12630|12626|12630|12626|12630|12627|12630|12626|200
1625251260000|2021-07-02 18:41:00||12627||12628||12628||12627|0
1625251290000|2021-07-02 18:41:30|||||||||100
1625251300000|2021-07-02 18:41:40|12629|12626|12629|12626|12629|12627|12629|12626|1000
1625251320000|2021-07-02 18:42:00|||||||||100
1625251340000|2021-07-02 18:42:20|||||||||100
1625251360000|2021-07-02 18:42:40|12628||12628||12629||12628||437
1625251380000|2021-07-02 18:43:00|||||||||300
1625251390000|2021-07-02 18:43:10|12627|12624|12626|12624|12628|12624|12626|12624|947
1625251400000|2021-07-02 18:43:20|12627||12627||12627||12627||202
1625251410000|2021-07-02 18:43:30|12626||12627||12627||12625||300
1625251440000|2021-07-02 18:44:00|12628|12625|12628|12625|12630|12626|12628|12624|2204
1625251450000|2021-07-02 18:44:10|12629||12629||12629||12628||0
1625251460000|2021-07-02 18:44:20|12630|12626|12632|12629|12632|12629|12630|12626|500
1625251470000|2021-07-02 18:44:30|||||||||100
1625251480000|2021-07-02 18:44:40|||||||||100
1625251490000|2021-07-02 18:44:50|12633|12630|12634|12631|12634|12631|12633|12630|100
1625251500000|2021-07-02 18:45:00|12633|12630|12633|12631|12634|12632|12633|12630|0
1625251510000|2021-07-02 18:45:10|12632|12630|12632|12629|12633|12630|12631|12629|969
1625251520000|2021-07-02 18:45:20|12631||12631||12631||12631||400
1625251530000|2021-07-02 18:45:30|12632||12631||12632||12631||0
1625251550000|2021-07-02 18:45:50|||||||||100
1625251560000|2021-07-02 18:46:00|12632||12631||12632||12631||0
1625251570000|2021-07-02 18:46:10|12632||12632||12632||12632||100
1625251580000|2021-07-02 18:46:20|||||||||100
1625251590000|2021-07-02 18:46:30|12631|12627|12629|12627|12632|12629|12629|12625|1500
1625251610000|2021-07-02 18:46:50|12630|12628|12630|12627|12630|12628|12630|12627|100
1625251630000|2021-07-02 18:47:10|12631|12629|12631|12630|12631|12630|12631|12629|200
1625251640000|2021-07-02 18:47:20||12629||12627||12629||12627|100
1625251650000|2021-07-02 18:47:30||12628||12628||12628||12628|0
1625251660000|2021-07-02 18:47:40|||||||||500
1625251670000|2021-07-02 18:47:50|||||||||100
1625251680000|2021-07-02 18:48:00|||||||||100
1625251700000|2021-07-02 18:48:20|||||||||100
1625251710000|2021-07-02 18:48:30|12630||12630||12630||12630||0
1625251730000|2021-07-02 18:48:50||12627||12627||12627||12627|200
1625251740000|2021-07-02 18:49:00|||||||||100
1625251750000|2021-07-02 18:49:10|12631|12628|12631|12628|12631|12628|12631|12628|200
1625251760000|2021-07-02 18:49:20||12629||12628||12629||12628|0
1625251790000|2021-07-02 18:49:50|||||||||100
1625251800000|2021-07-02 18:50:00|12630||12630||12630||12630||200
1625251810000|2021-07-02 18:50:10|12629|12629|12630|12629|12630|12629|12629|12629|702
1625251820000|2021-07-02 18:50:20|||||||||200
1625251830000|2021-07-02 18:50:30|12631|12630|12632|12631|12632|12631|12631|12630|900
1625251840000|2021-07-02 18:50:40|12633|12632|12632|12631|12633|12632|12632|12631|898
1625251850000|2021-07-02 18:50:50|||||||||100
1625251860000|2021-07-02 18:51:00|||||||||100
1625251870000|2021-07-02 18:51:10|12633|12632|12633|12631|12633|12632|12633|12631|1640
1625251880000|2021-07-02 18:51:20|12632|12630|12633|12631|12633|12631|12632|12630|1752
1625251890000|2021-07-02 18:51:30|12632|12630|12632|12630|12632|12631|12632|12630|500
1625251900000|2021-07-02 18:51:40|12633||12632||12633||12632||0
1625251910000|2021-07-02 18:51:50|||||||||500
1625251920000|2021-07-02 18:52:00|12633|12631|12633|12631|12633|12632|12633|12631|251
1625251930000|2021-07-02 18:52:10|12632|12630|12630|12626|12632|12630|12630|12626|800
1625251950000|2021-07-02 18:52:30|||||||||100
1625251960000|2021-07-02 18:52:40|||||||||200
1625251970000|2021-07-02 18:52:50|||||||||100
1625251980000|2021-07-02 18:53:00|12631|12627|12631|12629|12631|12629|12631|12627|625
1625252000000|2021-07-02 18:53:20|||||||||100
1625252030000|2021-07-02 18:53:50|12630|12628|12631|12628|12631|12628|12630|12628|1500
1625252050000|2021-07-02 18:54:10|12630||12630||12631||12630||300
1625252060000|2021-07-02 18:54:20|12629|12629|12630|12628|12630|12629|12629|12628|300
1625252070000|2021-07-02 18:54:30|12629|12625|12630|12628|12630|12628|12628|12623|2826
1625252080000|2021-07-02 18:54:40|||||||||178
1625252090000|2021-07-02 18:54:50|||||||||200
1625252100000|2021-07-02 18:55:00|12631|12629|12632|12630|12633|12632|12630|12629|720
1625252110000|2021-07-02 18:55:10|12633|12631|12633|12630|12633|12631|12633|12630|100
1625252120000|2021-07-02 18:55:20|12632|12629|12630|12628|12632|12630|12629|12628|1977
1625252130000|2021-07-02 18:55:30|||||||||200
1625252140000|2021-07-02 18:55:40|12629|12625|12629|12625|12630|12625|12628|12625|921
1625252150000|2021-07-02 18:55:50|12630||12629||12630||12629||100
1625252160000|2021-07-02 18:56:00|12630||12628||12630||12628||0
1625252170000|2021-07-02 18:56:10|12629|12627|12628|12625|12629|12627|12627|12625|200
1625252180000|2021-07-02 18:56:20|12627||12627||12627||12627||1431
1625252200000|2021-07-02 18:56:40|12626|12626|12627|12625|12628|12627|12626|12625|2052
1625252210000|2021-07-02 18:56:50|12628||12627||12628||12627||100
1625252220000|2021-07-02 18:57:00|12628|12626|12632|12629|12632|12629|12628|12626|741
1625252230000|2021-07-02 18:57:10|||||||||200
1625252240000|2021-07-02 18:57:20|12634|12630|12634|12631|12634|12631|12633|12630|100
1625252250000|2021-07-02 18:57:30|12633|12632|12633|12631|12633|12632|12633|12631|0
1625252260000|2021-07-02 18:57:40|||||||||200
1625252270000|2021-07-02 18:57:50|12632|12632|12635|12634|12641|12638|12632|12629|10091
1625252280000|2021-07-02 18:58:00|12636|12632|12636|12632|12636|12632|12636|12632|100
1625252290000|2021-07-02 18:58:10|12638|12633|12638|12634|12638|12634|12638|12633|200
1625252300000|2021-07-02 18:58:20|12637||12637||12638||12637||0
1625252310000|2021-07-02 18:58:30|12638|12632|12636|12632|12638|12634|12633|12630|2849
1625252320000|2021-07-02 18:58:40|12635||12635||12636||12634||0
1625252330000|2021-07-02 18:58:50|12634||12636||12637||12634||0
1625252340000|2021-07-02 18:59:00|12634|12630|12634|12631|12636|12632|12633|12630|1670
1625252350000|2021-07-02 18:59:10|12633||12633||12633||12633||0
1625252360000|2021-07-02 18:59:20|12634||12633||12634||12633||200
1625252370000|2021-07-02 18:59:30||12632||12631||12632||12631|0
1625252390000|2021-07-02 18:59:50|12632|12630|12633|12631|12633|12632|12631|12627|1501
1625252400000|2021-07-02 19:00:00||12630||12631||12631||12630|1801
1625252410000|2021-07-02 19:00:10|12634|12632|12635|12632|12635|12634|12634|12632|1609
1625252420000|2021-07-02 19:00:20|12634||12635||12635||12634||357
1625252430000|2021-07-02 19:00:30|12634||12635||12635||12634||200
1625252440000|2021-07-02 19:00:40|12636|12633|12639|12635|12639|12636|12635|12633|2293
1625252450000|2021-07-02 19:00:50|12638|12636|12638|12636|12638|12637|12638|12636|100
1625252460000|2021-07-02 19:01:00|12640|12637|12638|12636|12640|12637|12638|12636|200
1625252470000|2021-07-02 19:01:10|12637|12635|12636|12635|12637|12636|12635|12631|2407
1625252510000|2021-07-02 19:01:50|12637|12636|12641|12639|12642|12641|12637|12636|1231
1625252520000|2021-07-02 19:02:00|12642|12640|12644|12640|12644|12640|12642|12639|0
1625252530000|2021-07-02 19:02:10|12642|12641|12642|12640|12644|12641|12642|12640|100
1625252540000|2021-07-02 19:02:20|12644|12641|12644|12642|12644|12642|12641|12640|1100
1625252550000|2021-07-02 19:02:30||12643||12643||12643||12643|200
1625252560000|2021-07-02 19:02:40|12645|12644|12646|12644|12646|12645|12645|12644|1276
1625252580000|2021-07-02 19:03:00|12645|12643|12645|12642|12647|12646|12642|12641|4403
1625252590000|2021-07-02 19:03:10|12646|12641|12641|12638|12646|12641|12641|12638|1000
1625252600000|2021-07-02 19:03:20|12642|12639|12642|12639|12642|12640|12641|12639|200
1625252610000|2021-07-02 19:03:30|||||||||100
1625252620000|2021-07-02 19:03:40|12641||12642||12642||12641||0
1625252640000|2021-07-02 19:04:00|12641|12640|12642|12640|12642|12641|12641|12640|346
1625252650000|2021-07-02 19:04:10|||||||||100
1625252670000|2021-07-02 19:04:30|12641|12641|12647|12644|12647|12644|12641|12640|971
1625252690000|2021-07-02 19:04:50|12646||12646||12647||12646||0
1625252700000|2021-07-02 19:05:00|12647|12645|12647|12644|12647|12645|12646|12644|300
1625252710000|2021-07-02 19:05:10|12646|12645|12647|12645|12647|12646|12646|12645|1200
1625252720000|2021-07-02 19:05:20|12648|12646|12649|12647|12649|12648|12648|12646|1346
1625252730000|2021-07-02 19:05:30|12648|12648|12649|12647|12649|12648|12648|12647|200
1625252740000|2021-07-02 19:05:40|12648|12645|12647|12644|12649|12645|12646|12644|1101
1625252750000|2021-07-02 19:05:50|12646||12646||12647||12646||0
1625252760000|2021-07-02 19:06:00|12645|12645|12646|12644|12646|12645|12645|12644|200
1625252780000|2021-07-02 19:06:20|12647|12645|12649|12646|12649|12646|12647|12645|1998
1625252790000|2021-07-02 19:06:30|12648||12649||12649||12648||0
1625252800000|2021-07-02 19:06:40|||||||||200
1625252810000|2021-07-02 19:06:50|12648||12648||12648||12648||0
1625252820000|2021-07-02 19:07:00|12647|12647|12647|12646|12648|12647|12647|12646|400
1625252830000|2021-07-02 19:07:10|12646|12645|12647|12644|12647|12646|12645|12644|2004
1625252860000|2021-07-02 19:07:40|12648|12645|12649|12646|12649|12646|12648|12645|1500
1625252870000|2021-07-02 19:07:50|12648||12648||12648||12648||0
1625252880000|2021-07-02 19:08:00|12649|12647|12650|12647|12650|12648|12649|12647|1707
1625252890000|2021-07-02 19:08:10|12651|12648|12653|12650|12654|12653|12651|12648|2949
1625252900000|2021-07-02 19:08:20|12654|12651|12654|12651|12654|12651|12654|12651|0
1625252910000|2021-07-02 19:08:30|12653|12652|12653|12651|12653|12652|12653|12651|100
1625252920000|2021-07-02 19:08:40|12654|12652|12654|12651|12654|12652|12654|12651|100
1625252930000|2021-07-02 19:08:50|12653||12652||12653||12652||100
1625252940000|2021-07-02 19:09:00|12653|12652|12652|12650|12654|12652|12652|12650|1651
1625252950000|2021-07-02 19:09:10|12653||12653||12653||12652||0
1625252960000|2021-07-02 19:09:20|12652|12651|12653|12652|12653|12652|12652|12650|400
1625252970000|2021-07-02 19:09:30|12654|12653|12656|12655|12656|12655|12654|12653|757
1625252980000|2021-07-02 19:09:40|12657|12656|12658|12656|12658|12656|12657|12656|409
1625252990000|2021-07-02 19:09:50|||||||||100
1625253000000|2021-07-02 19:10:00|12657|12655|12656|12655|12657|12655|12656|12655|1000
1625253010000|2021-07-02 19:10:10|12657|12656|12659|12657|12659|12658|12657|12656|1100
1625253020000|2021-07-02 19:10:20|12660|12658|12661|12660|12661|12660|12660|12658|502
1625253040000|2021-07-02 19:10:40|12662|12661|12663|12661|12663|12661|12662|12660|600
1625253050000|2021-07-02 19:10:50|12664|12662|12663|12662|12665|12664|12663|12661|1099
1625253060000|2021-07-02 19:11:00|12664|12663|12662|12660|12664|12663|12659|12657|2200
1625253070000|2021-07-02 19:11:10|12663|12661|12667|12665|12667|12665|12663|12661|753
1625253110000|2021-07-02 19:11:50|12668|12666|12672|12670|12672|12670|12668|12666|600
1625253120000|2021-07-02 19:12:00|12671|12671|12672|12670|12672|12671|12671|12670|880
1625253130000|2021-07-02 19:12:10|12671|12669|12669|12668|12671|12669|12667|12665|1800
1625253140000|2021-07-02 19:12:20|12668|12667|12663|12658|12669|12668|12663|12658|2236
1625253150000|2021-07-02 19:12:30|12662|12659|12667|12663|12667|12663|12661|12659|2400
1625253160000|2021-07-02 19:12:40|12666|12664|12667|12664|12667|12664|12666|12664|100
1625253170000|2021-07-02 19:12:50|12669|12665|12666|12663|12669|12666|12664|12661|2433
1625253180000|2021-07-02 19:13:00|12667|12664|12669|12665|12669|12667|12667|12664|200
1625253190000|2021-07-02 19:13:10|12668|12666|12669|12667|12669|12667|12668|12665|200
1625253200000|2021-07-02 19:13:20|12671|12668|12674|12670|12674|12671|12671|12668|1500
1625253210000|2021-07-02 19:13:30|12673|12669|12670|12669|12673|12670|12669|12666|600
1625253220000|2021-07-02 19:13:40|12672||12670||12672||12670||100
1625253230000|2021-07-02 19:13:50|12671|12670|12672|12669|12672|12670|12671|12669|100
1625253240000|2021-07-02 19:14:00|||||||||100
1625253260000|2021-07-02 19:14:20|12673|12670|12674|12671|12674|12672|12672|12670|600
1625253270000|2021-07-02 19:14:30|12673|12668|12672|12668|12673|12669|12671|12668|660
1625253280000|2021-07-02 19:14:40|12671|12669|12671|12668|12672|12670|12670|12668|500
1625253290000|2021-07-02 19:14:50|||||||||100
1625253300000|2021-07-02 19:15:00|12670||12671||12671||12670||248
1625253310000|2021-07-02 19:15:10|12670||12670||12670||12670||0
1625253320000|2021-07-02 19:15:20|12669|12667|12669|12666|12669|12667|12668|12665|500
1625253330000|2021-07-02 19:15:30|12670|12667|12669|12666|12670|12668|12668|12666|1229
1625253340000|2021-07-02 19:15:40|12670||12670||12670||12669||300
1625253350000|2021-07-02 19:15:50|12669||12668||12669||12668||200
1625253360000|2021-07-02 19:16:00|12669||12669||12669||12668||500
1625253370000|2021-07-02 19:16:10|||||||||200
1625253390000|2021-07-02 19:16:30|12668|12665|12674|12670|12674|12670|12667|12665|1465
1625253400000|2021-07-02 19:16:40|12673|12669|12673|12670|12674|12670|12671|12669|1500
1625253410000|2021-07-02 19:16:50|12672||12672||12672||12672||0
1625253420000|2021-07-02 19:17:00|12674|12671|12674|12671|12674|12671|12673|12671|200
1625253430000|2021-07-02 19:17:10|||||||||100
1625253440000|2021-07-02 19:17:20|12673||12673||12674||12673||400
1625253450000|2021-07-02 19:17:30|12672|12670|12670|12666|12672|12670|12669|12664|1377
1625253460000|2021-07-02 19:17:40|12669|12667|12669|12667|12669|12667|12669|12667|100
1625253470000|2021-07-02 19:17:50|12670|12668|12671|12668|12671|12668|12670|12668|300
1625253480000|2021-07-02 19:18:00|12670||12671||12671||12670||0
1625253490000|2021-07-02 19:18:10|12672|12669|12677|12675|12677|12675|12672|12669|2073
1625253500000|2021-07-02 19:18:20|12678|12676|12680|12677|12680|12677|12678|12676|1187
1625253510000|2021-07-02 19:18:30|12681|12678|12681|12678|12682|12679|12679|12678|1782
1625253520000|2021-07-02 19:18:40|12680|12677|12678|12677|12680|12677|12678|12677|1000
1625253530000|2021-07-02 19:18:50|12681|12678|12678|12677|12681|12678|12678|12677|733
1625253540000|2021-07-02 19:19:00|12677|12676|12678|12676|12678|12677|12677|12676|1936
1625253550000|2021-07-02 19:19:10|||||||||100
1625253560000|2021-07-02 19:19:20|12677|12673|12673|12671|12677|12676|12673|12671|2000
1625253580000|2021-07-02 19:19:40|12672|12670|12673|12670|12673|12671|12671|12668|2981
1625253590000|2021-07-02 19:19:50|12674|12671|12675|12673|12678|12674|12674|12671|300
1625253600000|2021-07-02 19:20:00|12676||12676||12678||12676||0
1625253610000|2021-07-02 19:20:10|||||||||100
1625253620000|2021-07-02 19:20:20|12675|12670|12673|12670|12675|12671|12673|12670|400
1625253630000|2021-07-02 19:20:30|12672|12671|12676|12672|12676|12673|12672|12671|200
1625253640000|2021-07-02 19:20:40|||||||||434
1625253650000|2021-07-02 19:20:50|12675|12673|12676|12673|12676|12674|12674|12672|200
1625253660000|2021-07-02 19:21:00|12675|12674|12678|12674|12678|12675|12675|12674|400
1625253670000|2021-07-02 19:21:10|12677|12675|12677|12675|12677|12677|12677|12675|500
1625253680000|2021-07-02 19:21:20|12679|12676|12680|12678|12681|12678|12678|12676|4656
1625253690000|2021-07-02 19:21:30|12681|12679|12682|12680|12682|12681|12679|12678|1300
1625253700000|2021-07-02 19:21:40|12683|12681|12684|12681|12684|12681|12683|12681|300
1625253710000|2021-07-02 19:21:50|12683|12682|12679|12678|12683|12682|12679|12677|2512
1625253720000|2021-07-02 19:22:00|12678|12677|12682|12679|12682|12680|12678|12677|1200
1625253730000|2021-07-02 19:22:10|12683|12680|12683|12680|12684|12681|12682|12680|200
1625253740000|2021-07-02 19:22:20|12684|12679|12681|12677|12684|12680|12680|12677|1000
1625253750000|2021-07-02 19:22:30|||||||||100
1625253760000|2021-07-02 19:22:40|12680|12678|12683|12679|12683|12680|12679|12678|200
1625253770000|2021-07-02 19:22:50|12684|12680|12683|12681|12684|12681|12682|12680|0
1625253780000|2021-07-02 19:23:00|12682|12680|12683|12680|12683|12682|12682|12680|423
1625253800000|2021-07-02 19:23:20|12682|12682|12684|12682|12684|12683|12682|12680|1000
1625253810000|2021-07-02 19:23:30|12683|12681|12684|12681|12684|12681|12683|12681|654
1625253820000|2021-07-02 19:23:40|||||||||100
1625253830000|2021-07-02 19:23:50|12685|12682|12685|12682|12685|12683|12684|12682|1100
1625253840000|2021-07-02 19:24:00|12683|12683|12685|12682|12685|12683|12683|12682|100
1625253850000|2021-07-02 19:24:10|12684|12680|12682|12680|12685|12681|12682|12680|1220
1625253860000|2021-07-02 19:24:20|12681|12678|12681|12677|12681|12678|12679|12677|1168
1625253870000|2021-07-02 19:24:30|12680|12678|12679|12677|12680|12678|12679|12677|0
1625253880000|2021-07-02 19:24:40|12680|12678|12680|12678|12680|12678|12679|12678|1100
1625253890000|2021-07-02 19:24:50|||||||||300
1625253900000|2021-07-02 19:25:00|12681|12679|12682|12680|12684|12680|12681|12679|400
1625253910000|2021-07-02 19:25:10|12684|12681|12685|12681|12685|12681|12684|12681|200
1625253920000|2021-07-02 19:25:20|12684|12682|12683|12682|12685|12684|12683|12681|1426
1625253930000|2021-07-02 19:25:30|12684||12685||12685||12683||800
1625253940000|2021-07-02 19:25:40|||||||||100
1625253950000|2021-07-02 19:25:50|12683|12681|12685|12681|12685|12682|12682|12681|974
1625253960000|2021-07-02 19:26:00|12684|12682|12684|12681|12685|12683|12684|12681|300
1625253970000|2021-07-02 19:26:10|12683|12682|12686|12683|12686|12685|12683|12681|808
1625253980000|2021-07-02 19:26:20|||||||||200
1625253990000|2021-07-02 19:26:30|12687|12684|12687|12684|12687|12684|12687|12684|100
1625254000000|2021-07-02 19:26:40|12686|12685|12686|12684|12686|12685|12686|12684|500
1625254010000|2021-07-02 19:26:50|12687|12685|12687|12684|12687|12685|12687|12684|200
1625254020000|2021-07-02 19:27:00|12686|12685|12687|12684|12688|12685|12686|12684|200
1625254030000|2021-07-02 19:27:10|12688|12685|12689|12688|12689|12688|12688|12685|400
1625254040000|2021-07-02 19:27:20|12688|12687|12689|12687|12689|12687|12688|12687|1264
1625254050000|2021-07-02 19:27:30|12688|12686|12688|12686|12688|12687|12687|12686|1300
1625254060000|2021-07-02 19:27:40|12687|12685|12685|12683|12687|12685|12684|12683|1516
1625254070000|2021-07-02 19:27:50|12684|12684|12686|12683|12686|12684|12684|12683|500
1625254080000|2021-07-02 19:28:00|||||||||100
1625254100000|2021-07-02 19:28:20|12688|12684|12689|12686|12689|12687|12688|12684|500
1625254110000|2021-07-02 19:28:30|12688|12685|12686|12685|12688|12685|12686|12685|2003
1625254120000|2021-07-02 19:28:40|12687||12688||12689||12687||400
1625254130000|2021-07-02 19:28:50|12687|12683|12684|12680|12687|12685|12684|12679|2025
1625254140000|2021-07-02 19:29:00|12686|12681|12686|12683|12687|12684|12683|12680|440
1625254150000|2021-07-02 19:29:10|12685|12682|12683|12679|12685|12683|12682|12678|1599
1625254160000|2021-07-02 19:29:20|12682|12678|12680|12678|12683|12679|12680|12678|300
1625254170000|2021-07-02 19:29:30|12681|12679|12681|12678|12681|12679|12681|12678|300
1625254190000|2021-07-02 19:29:50|12683|12679|12684|12679|12684|12680|12683|12679|500
1625254200000|2021-07-02 19:30:00|12683||12681||12683||12681||500
1625254210000|2021-07-02 19:30:10|12680|12678|12679|12677|12680|12678|12678|12674|2527
1625254220000|2021-07-02 19:30:20|12678|12675|12677|12675|12678|12676|12676|12675|805
1625254230000|2021-07-02 19:30:30|12678|12674|12676|12675|12678|12675|12675|12674|1384
1625254240000|2021-07-02 19:30:40||12674||12674||12674||12674|400
1625254260000|2021-07-02 19:31:00|12675|12675|12676|12674|12676|12675|12675|12674|400
1625254280000|2021-07-02 19:31:20|12677|12675|12676|12674|12680|12678|12676|12674|1706
1625254310000|2021-07-02 19:31:50|12675|12672|12672|12669|12675|12673|12672|12669|1545
1625254320000|2021-07-02 19:32:00|12674|12670|12674|12672|12674|12672|12674|12670|1400
1625254330000|2021-07-02 19:32:10|12673|12671|12672|12670|12673|12672|12672|12670|100
1625254340000|2021-07-02 19:32:20|12673|12671|12674|12672|12674|12673|12673|12671|1100
1625254350000|2021-07-02 19:32:30|12673|12671|12672|12669|12673|12672|12671|12667|1614
1625254360000|2021-07-02 19:32:40|12671||12672||12672||12671||0
1625254370000|2021-07-02 19:32:50|12671||12672||12672||12671||200
1625254380000|2021-07-02 19:33:00|||||||||300
1625254390000|2021-07-02 19:33:10||12670||12669||12670||12669|0
1625254400000|2021-07-02 19:33:20|12671||12672||12672||12671||475
1625254410000|2021-07-02 19:33:30|12671|12670|12670|12667|12671|12670|12669|12666|834
1625254420000|2021-07-02 19:33:40|12669|12666|12668|12666|12670|12667|12668|12666|0
1625254430000|2021-07-02 19:33:50|12669||12669||12669||12668||0
1625254440000|2021-07-02 19:34:00|12668|12667|12666|12664|12669|12667|12665|12663|1449
1625254450000|2021-07-02 19:34:10|12665|12663|12664|12662|12665|12664|12664|12661|400
1625254460000|2021-07-02 19:34:20|12665|12663|12663|12660|12665|12664|12662|12660|700
1625254470000|2021-07-02 19:34:30|12662|12658|12661|12657|12663|12660|12660|12656|654
1625254480000|2021-07-02 19:34:40|12660||12660||12660||12660||0
1625254490000|2021-07-02 19:34:50|12659|12658|12668|12665|12669|12665|12659|12658|2058
1625254500000|2021-07-02 19:35:00|12667|12663|12663|12661|12667|12663|12663|12661|1511
1625254510000|2021-07-02 19:35:10|12662|12662|12662|12661|12663|12662|12662|12661|1118
1625254520000|2021-07-02 19:35:20|12664|12662|12663|12662|12664|12662|12663|12662|412
1625254530000|2021-07-02 19:35:30|12662|12660|12662|12660|12663|12660|12662|12660|500
1625254540000|2021-07-02 19:35:40|12663||12661||12663||12661||368
1625254550000|2021-07-02 19:35:50|12662|12661|12663|12661|12665|12662|12662|12660|1772
1625254560000|2021-07-02 19:36:00|12664|12662|12672|12668|12672|12668|12663|12662|2092
1625254570000|2021-07-02 19:36:10|12671|12666|12669|12666|12672|12667|12668|12666|2300
1625254580000|2021-07-02 19:36:20|12668||12668||12668||12668||100
1625254590000|2021-07-02 19:36:30|12670|12667|12670|12667|12670|12667|12670|12667|0
1625254600000|2021-07-02 19:36:40|12669||12670||12670||12669||100
1625254610000|2021-07-02 19:36:50|12671|12668|12671|12669|12671|12670|12671|12668|200
1625254620000|2021-07-02 19:37:00|12673|12670|12673|12671|12673|12672|12673|12670|544
1625254630000|2021-07-02 19:37:10|12672|12670|12668|12667|12672|12670|12668|12667|2744
1625254640000|2021-07-02 19:37:20|12669|12666|12668|12666|12669|12666|12668|12666|490
1625254650000|2021-07-02 19:37:30|12667||12668||12668||12667||200
1625254660000|2021-07-02 19:37:40|12669|12667|12673|12669|12673|12670|12669|12667|800
1625254670000|2021-07-02 19:37:50|12672|12670|12673|12670|12673|12670|12671|12669|110
1625254680000|2021-07-02 19:38:00|12672||12673||12673||12672||300
1625254690000|2021-07-02 19:38:10|||||||||200
1625254700000|2021-07-02 19:38:20|12672|12671|12674|12671|12675|12673|12672|12670|972
1625254710000|2021-07-02 19:38:30|12672|12670|12674|12671|12675|12672|12672|12670|1058
1625254720000|2021-07-02 19:38:40|12675|12672|12675|12672|12675|12673|12674|12672|200
1625254730000|2021-07-02 19:38:50|12674|12673|12678|12676|12678|12677|12674|12673|4010
1625254740000|2021-07-02 19:39:00|12679|12675|12678|12675|12679|12677|12676|12674|600
1625254750000|2021-07-02 19:39:10|12677|12674|12677|12674|12677|12674|12676|12674|100
1625254760000|2021-07-02 19:39:20|12678|12675|12678|12675|12678|12676|12678|12674|500
1625254770000|2021-07-02 19:39:30|12677||12678||12678||12677||100
1625254780000|2021-07-02 19:39:40|12677|12674|12671|12667|12677|12674|12670|12664|1730
1625254790000|2021-07-02 19:39:50|12670||12670||12671||12670||0
1625254800000|2021-07-02 19:40:00|12671|12666|12671|12667|12671|12667|12671|12666|252
1625254810000|2021-07-02 19:40:10|12670|12665|12669|12657|12670|12665|12669|12657|429
1625254820000|2021-07-02 19:40:20|12671|12666|12667|12656|12671|12666|12667|12656|0
1625254830000|2021-07-02 19:40:30|12666|12657|12666|12657|12666|12662|12666|12657|173
1625254840000|2021-07-02 19:40:40|12665|12662|12669|12663|12672|12664|12664|12662|687
1625254860000|2021-07-02 19:41:00|12668|12662|12662|12655|12668|12662|12662|12652|300
1625254870000|2021-07-02 19:41:10|12661||12661||12661||12660||0
1625254880000|2021-07-02 19:41:20|12662|12658|12663|12659|12663|12659|12662|12658|0
1625254900000|2021-07-02 19:41:40|12661|12653|12662|12656|12662|12657|12660|12653|242
1625254910000|2021-07-02 19:41:50|12661|12657|12661|12656|12661|12658|12660|12655|300
1625254920000|2021-07-02 19:42:00||12655||12656||12656||12655|0
1625254930000|2021-07-02 19:42:10|12660|12655|12660|12653|12660|12655|12659|12653|0
1625254940000|2021-07-02 19:42:20|12659|12654|12661|12653|12661|12655|12659|12653|4252
1625254950000|2021-07-02 19:42:30|12660|12654|12664|12658|12667|12658|12660|12654|0
1625254960000|2021-07-02 19:42:40|12666|12659|12668|12660|12668|12661|12665|12659|0
1625254970000|2021-07-02 19:42:50|12669|12662|12670|12665|12671|12665|12668|12662|0
1625254980000|2021-07-02 19:43:00|12669|12664|12666|12662|12669|12664|12666|12662|146
1625254990000|2021-07-02 19:43:10|12665|12661|12665|12656|12666|12661|12665|12656|534
1625255000000|2021-07-02 19:43:20|12664|12655|12660|12655|12664|12655|12660|12653|148
1625255010000|2021-07-02 19:43:30|||||||||220
1625255020000|2021-07-02 19:43:40|||||||||292
1625255040000|2021-07-02 19:44:00|12659|12653|12659|12653|12659|12653|12659|12653|100
1625255050000|2021-07-02 19:44:10|12658|12654|12658|12654|12658|12654|12658|12653|0
1625255070000|2021-07-02 19:44:30|||||||||239
1625255080000|2021-07-02 19:44:40|12659|12655|12655|12651|12659|12655|12655|12651|426
1625255090000|2021-07-02 19:44:50|12656|12650|12654|12650|12657|12651|12654|12650|244
1625255100000|2021-07-02 19:45:00|12653|12648|12654|12648|12654|12649|12652|12645|0
1625255110000|2021-07-02 19:45:10|12656|12649|12655|12647|12656|12650|12655|12647|100
1625255120000|2021-07-02 19:45:20|12654|12649|12656|12649|12656|12649|12654|12647|136
1625255130000|2021-07-02 19:45:30|12655|12647|12655|12648|12656|12649|12655|12647|100
1625255140000|2021-07-02 19:45:40|12656|12647|12656|12648|12656|12651|12656|12647|0
1625255150000|2021-07-02 19:45:50|12657|12649|12656|12651|12657|12651|12656|12649|0
1625255160000|2021-07-02 19:46:00|12657|12652|12659|12655|12659|12655|12656|12652|537
1625255170000|2021-07-02 19:46:10|12660|12656|12660|12655|12662|12656|12660|12655|201
1625255180000|2021-07-02 19:46:20|12662|12656|12662|12656|12662|12656|12662|12655|0
1625255190000|2021-07-02 19:46:30|12663|12657|12662|12656|12665|12659|12662|12656|147
1625255200000|2021-07-02 19:46:40|12663|12657|12664|12657|12664|12659|12663|12656|100
1625255210000|2021-07-02 19:46:50|12663|12656|12662|12656|12663|12656|12662|12656|0
1625255220000|2021-07-02 19:47:00|12661|12654|12658|12653|12661|12654|12658|12653|0
1625255230000|2021-07-02 19:47:10|12657|12651|12658|12653|12661|12655|12657|12651|688
1625255240000|2021-07-02 19:47:20|12659|12654|12659|12654|12659|12654|12659|12653|0
1625255250000|2021-07-02 19:47:30|12660|12653|12660|12655|12660|12655|12660|12653|0
1625255260000|2021-07-02 19:47:40|12661|12654|12659|12654|12661|12654|12658|12653|0
1625255270000|2021-07-02 19:47:50|12660|12655|12659|12654|12660|12655|12659|12654|0
1625255290000|2021-07-02 19:48:10|12658|12655|12659|12654|12659|12655|12658|12654|300
1625255300000|2021-07-02 19:48:20|12658|12653|12659|12653|12659|12654|12658|12653|0
1625255310000|2021-07-02 19:48:30|12658|12654|12658|12654|12658|12654|12657|12653|1120
1625255320000|2021-07-02 19:48:40|12659|12653|12659|12654|12659|12654|12659|12653|0
1625255330000|2021-07-02 19:48:50|12661|12655|12663|12657|12663|12658|12661|12655|0
1625255340000|2021-07-02 19:49:00||12658||12658||12658||12658|0
1625255350000|2021-07-02 19:49:10|12662|12657|12662|12658|12663|12658|12662|12657|0
1625255360000|2021-07-02 19:49:20|12661|12655|12659|12654|12661|12655|12659|12654|520
1625255370000|2021-07-02 19:49:30|12658||12659||12659||12658||0
1625255380000|2021-07-02 19:49:40|12661|12656|12662|12657|12663|12657|12661|12656|0
1625255390000|2021-07-02 19:49:50|12663|12658|12663|12658|12663|12658|12663|12658|209
1625255400000|2021-07-02 19:50:00|12665|12660|12673|12667|12701|12667|12665|12660|460
1625255410000|2021-07-02 19:50:10|12672|12666|12672|12666|12672|12667|12670|12663|0
1625255420000|2021-07-02 19:50:20|12673|12667|12671|12665|12673|12667|12671|12665|0
1625255430000|2021-07-02 19:50:30|12672|12667|12673|12667|12674|12667|12672|12665|0
1625255440000|2021-07-02 19:50:40|12674|12669|12674|12668|12674|12669|12673|12668|0
1625255450000|2021-07-02 19:50:50|12673|12669|12672|12667|12673|12669|12672|12667|685
1625255460000|2021-07-02 19:51:00|12671|12663|12671|12663|12671|12663|12671|12663|500
1625255470000|2021-07-02 19:51:10||12666||12666||12666||12666|0
1625255480000|2021-07-02 19:51:20|12670|12664|12671|12666|12672|12667|12670|12664|369
1625255490000|2021-07-02 19:51:30|12670|12667|12680|12674|12680|12676|12670|12667|346
1625255500000|2021-07-02 19:51:40|12679|12675|12680|12675|12680|12675|12679|12675|100
1625255510000|2021-07-02 19:51:50|12685|12676|12681|12677|12688|12682|12681|12675|120
1625255520000|2021-07-02 19:52:00|12682|12676|12683|12676|12685|12679|12680|12673|404
1625255530000|2021-07-02 19:52:10|12680|12674|12687|12680|12688|12681|12680|12674|461
1625255540000|2021-07-02 19:52:20|12685|12678|12687|12679|12689|12679|12685|12678|100
1625255550000|2021-07-02 19:52:30|12688|12680|12687|12681|12689|12684|12686|12677|0
1625255560000|2021-07-02 19:52:40|12689|12682|12689|12684|12689|12684|12688|12682|144
1625255570000|2021-07-02 19:52:50|12688|12683|12688|12683|12688|12684|12686|12678|425
1625255580000|2021-07-02 19:53:00|12689|12682|12687|12681|12689|12682|12686|12681|100
1625255590000|2021-07-02 19:53:10|12686|12682|12684|12679|12688|12682|12684|12678|218
1625255600000|2021-07-02 19:53:20|12683|12675|12682|12670|12683|12679|12680|12670|0
1625255610000|2021-07-02 19:53:30|12683|12675|12681|12675|12683|12676|12681|12675|0
1625255620000|2021-07-02 19:53:40|12680|12676|12683|12677|12683|12678|12680|12676|425
1625255630000|2021-07-02 19:53:50|12682|12680|12689|12683|12689|12683|12682|12680|0
1625255640000|2021-07-02 19:54:00|12692|12685|12692|12687|12693|12688|12690|12685|628
1625255650000|2021-07-02 19:54:10|12693|12688|12691|12686|12693|12688|12691|12686|596
1625255660000|2021-07-02 19:54:20|12692|12687|12693|12689|12693|12689|12692|12687|300
1625255670000|2021-07-02 19:54:30|12692|12688|12694|12689|12694|12689|12692|12687|278
1625255680000|2021-07-02 19:54:40|12696|12691|12696|12692|12696|12692|12695|12690|141
1625255690000|2021-07-02 19:54:50|12697|12693|12697|12691|12702|12697|12697|12691|234
1625255700000|2021-07-02 19:55:00|12696|12692|12694|12689|12697|12693|12694|12689|436
1625255710000|2021-07-02 19:55:10|12693|12688|12689|12685|12693|12688|12689|12684|790
1625255720000|2021-07-02 19:55:20|12688|12684|12687|12681|12688|12684|12684|12676|1407
1625255730000|2021-07-02 19:55:30|12688|12682|12688|12683|12688|12683|12687|12681|0
1625255740000|2021-07-02 19:55:40|12692|12685|12691|12686|12692|12686|12691|12685|215
1625255750000|2021-07-02 19:55:50|12696|12688|12696|12692|12699|12692|12695|12688|419
1625255760000|2021-07-02 19:56:00|12697|12693|12690|12686|12698|12694|12690|12686|1314
1625255770000|2021-07-02 19:56:10|12689|12685|12690|12685|12690|12685|12689|12685|100
1625255780000|2021-07-02 19:56:20|12689|12684|12689|12684|12689|12684|12689|12684|0
1625255790000|2021-07-02 19:56:30|12688||12688||12688||12688||300
1625255800000|2021-07-02 19:56:40|12689|12683|12693|12689|12694|12689|12689|12683|567
1625255810000|2021-07-02 19:56:50|12697|12688|12694|12690|12697|12690|12694|12688|1063
1625255820000|2021-07-02 19:57:00|12698|12691|12697|12693|12698|12693|12697|12691|851
1625255830000|2021-07-02 19:57:10|12698|12692|12698|12694|12698|12694|12698|12692|439
1625255840000|2021-07-02 19:57:20|12697|12693|12697|12693|12698|12693|12697|12693|267
1625255850000|2021-07-02 19:57:30|12700|12694|12700|12696|12700|12696|12699|12694|100
1625255860000|2021-07-02 19:57:40|12701|12697|12698|12693|12702|12697|12698|12693|565
1625255870000|2021-07-02 19:57:50|12699|12694|12698|12694|12699|12694|12697|12694|154
1625255880000|2021-07-02 19:58:00|12697|12693|12691|12686|12697|12694|12691|12686|1129
1625255890000|2021-07-02 19:58:10|12690|12685|12687|12682|12690|12685|12687|12682|2371
1625255900000|2021-07-02 19:58:20|12686|12681|12693|12687|12693|12687|12685|12681|100
1625255910000|2021-07-02 19:58:30|12694|12688|12692|12688|12694|12689|12692|12688|988
1625255920000|2021-07-02 19:58:40|12691|12687|12691|12686|12691|12687|12691|12686|800
1625255930000|2021-07-02 19:58:50|12690|12687|12690|12686|12690|12687|12690|12686|806
1625255940000|2021-07-02 19:59:00|12692|12687|12689|12682|12692|12687|12682|12673|400
1625255950000|2021-07-02 19:59:10|12691|12683|12693|12680|12696|12688|12690|12680|390
1625255960000|2021-07-02 19:59:20|12692|12681|12689|12680|12692|12685|12689|12680|209
1625255970000|2021-07-02 19:59:30|12688|12684|12690|12680|12693|12686|12688|12680|726
1625255980000|2021-07-02 19:59:40|12689|12685|12690|12683|12690|12685|12688|12679|1615
1625255990000|2021-07-02 19:59:50|12688|12679|12703|12683|12703|12693|12685|12675|7550
1625578200000|2021-07-06 13:30:00|12708|12616|12735|12699|12735|12700|12707|12615|19266
1625578210000|2021-07-06 13:30:10|12724|12700|12749|12717|12751|12717|12724|12699|0
1625578220000|2021-07-06 13:30:20|12751|12718|12751|12721|12751|12721|12748|12717|0
1625578230000|2021-07-06 13:30:30|12749|12722|12747|12726|12751|12726|12747|12722|300
1625578240000|2021-07-06 13:30:40|12746|12725|12733|12706|12746|12726|12723|12683|2240
1625578250000|2021-07-06 13:30:50|12744|12707|12749|12709|12751|12710|12744|12706|752
1625578260000|2021-07-06 13:31:00|12750|12729|12749|12716|12751|12729|12739|12709|500
1625578270000|2021-07-06 13:31:10|12751|12717|12746|12717|12751|12718|12745|12717|0
1625578280000|2021-07-06 13:31:20|12745|12718|12751|12732|12751|12732|12745|12718|0
1625578290000|2021-07-06 13:31:30|12749||12751||12751||12749||297
1625578300000|2021-07-06 13:31:40|12750|12728|12751|12711|12751|12728|12741|12681|350
1625578310000|2021-07-06 13:31:50|12750|12712|12751|12714|12751|12714|12750|12711|100
1625578320000|2021-07-06 13:32:00|12749|12715|12751|12716|12751|12716|12749|12714|0
1625578330000|2021-07-06 13:32:10||12717||12718||12718||12717|0
1625578350000|2021-07-06 13:32:30|12749|12719|12748|12722|12751|12724|12748|12718|0
1625578360000|2021-07-06 13:32:40|12749|12725|12751|12725|12751|12726|12749|12722|0
1625578370000|2021-07-06 13:32:50|12752|12726|12759|12732|12767|12752|12752|12726|2305
1625578380000|2021-07-06 13:33:00|12758|12733|12767|12747|12768|12755|12746|12733|4969
1625578390000|2021-07-06 13:33:10|12768|12748|12777|12750|12789|12761|12768|12748|1235
1625578400000|2021-07-06 13:33:20|12789|12751|12798|12752|12798|12761|12789|12750|1118
1625578410000|2021-07-06 13:33:30|12797|12753|12798|12757|12798|12758|12797|12753|1267
1625578420000|2021-07-06 13:33:40|12800|12758|12798|12767|12800|12777|12797|12758|3406
1625578430000|2021-07-06 13:33:50|12800|12768|12794|12768|12800|12787|12789|12768|1309
1625578440000|2021-07-06 13:34:00|12793|12769|12798|12771|12798|12775|12793|12768|775
1625578450000|2021-07-06 13:34:10|12793|12770|12774|12751|12793|12770|12774|12751|1118
1625578460000|2021-07-06 13:34:20|12772||12769||12772||12769||400
1625578470000|2021-07-06 13:34:30|12768|12738|12751|12720|12768|12740|12747|12699|700
1625578480000|2021-07-06 13:34:40|12750|12723|12743|12726|12753|12731|12743|12707|100
1625578490000|2021-07-06 13:34:50|12742|12707|12749|12725|12767|12737|12742|12707|700
1625578500000|2021-07-06 13:35:00|12748|12724|12744|12726|12748|12734|12744|12724|200
1625578510000|2021-07-06 13:35:10|12745|12727|12760|12736|12764|12740|12745|12727|801
1625578520000|2021-07-06 13:35:20|12759|12737|12750|12736|12759|12737|12750|12730|0
1625578530000|2021-07-06 13:35:30|12749|12730|12749|12730|12749|12736|12749|12730|140
1625578540000|2021-07-06 13:35:40|12748|12731|12734|12723|12748|12731|12729|12706|11810
1625578550000|2021-07-06 13:35:50|12738|12724|12744|12724|12745|12724|12736|12700|1800
1625578560000|2021-07-06 13:36:00|12745|12700|12740|12714|12745|12724|12740|12700|200
1625578570000|2021-07-06 13:36:10|12739|12715|12739|12710|12740|12715|12739|12704|0
1625578580000|2021-07-06 13:36:20|12738|12711|12738|12711|12738|12711|12738|12711|100
1625578590000|2021-07-06 13:36:30|12737|12712|12738|12712|12738|12712|12737|12712|100
1625578600000|2021-07-06 13:36:40|12741|12716|12728|12710|12741|12722|12727|12704|350
1625578620000|2021-07-06 13:37:00|12727|12696|12726|12702|12728|12710|12718|12696|2200
1625578630000|2021-07-06 13:37:10|12727|12705|12723|12699|12727|12706|12723|12696|0
1625578640000|2021-07-06 13:37:20|12722|12700|12721|12704|12723|12704|12721|12699|600
1625578650000|2021-07-06 13:37:30|12720|12701|12717|12701|12720|12704|12712|12701|100
1625578660000|2021-07-06 13:37:40|12716|12704|12716|12701|12717|12704|12702|12701|300
1625578670000|2021-07-06 13:37:50|12715|12699|12704|12691|12715|12700|12704|12681|1228
1625578680000|2021-07-06 13:38:00|12703|12689|12698|12687|12704|12689|12698|12687|100
1625578690000|2021-07-06 13:38:10|12697|12691|12696|12681|12697|12693|12693|12681|400
1625578700000|2021-07-06 13:38:20|12695|12682|12694|12681|12695|12682|12693|12681|100
1625578710000|2021-07-06 13:38:30|12693|12682|12692|12681|12694|12682|12692|12681|400
1625578720000|2021-07-06 13:38:40|12691|12679|12689|12672|12691|12679|12682|12655|1287
1625578730000|2021-07-06 13:38:50|12688|12668|12681|12668|12688|12669|12680|12668|100
1625578740000|2021-07-06 13:39:00|12680|12653|12680|12669|12680|12669|12680|12653|100
1625578760000|2021-07-06 13:39:20|12679|12668|12677|12659|12680|12669|12674|12650|1755
1625578770000|2021-07-06 13:39:30||12663||12663||12663||12658|362
1625578780000|2021-07-06 13:39:40|12679|12664|12692|12678|12696|12682|12679|12664|2606
1625578790000|2021-07-06 13:39:50|12693|12681|12692|12673|12693|12681|12691|12672|300
1625578800000|2021-07-06 13:40:00||12676||12677||12677||12676|0
1625578810000|2021-07-06 13:40:10|12691|12672|12680|12672|12691|12672|12680|12672|200
1625578820000|2021-07-06 13:40:20|12683|12674|12690|12672|12691|12674|12680|12672|419
1625578830000|2021-07-06 13:40:30|12689||12690||12690||12689||240
1625578840000|2021-07-06 13:40:40|12689|12673|12687|12673|12689|12673|12687|12673|200
1625578850000|2021-07-06 13:40:50|12686|12672|12686|12674|12687|12675|12685|12672|0
1625578860000|2021-07-06 13:41:00|12687|12675|12686|12675|12687|12675|12684|12675|0
1625578870000|2021-07-06 13:41:10|12680|12672|12684|12663|12686|12675|12675|12663|1000
1625578880000|2021-07-06 13:41:20|12679|12657|12678|12657|12679|12663|12678|12657|0
1625578890000|2021-07-06 13:41:30||12663||12657||12663||12657|0
1625578900000|2021-07-06 13:41:40|12677|12658|12684|12667|12685|12667|12677|12650|500
1625578910000|2021-07-06 13:41:50|12683||12683||12683||12683||0
1625578930000|2021-07-06 13:42:10|12684|12671|12692|12679|12700|12682|12684|12671|1509
1625578940000|2021-07-06 13:42:20|12693|12682|12690|12666|12693|12683|12679|12664|2070
1625578950000|2021-07-06 13:42:30|12689|12667|12686|12676|12689|12677|12683|12667|800
1625578960000|2021-07-06 13:42:40|12685|12674|12684|12669|12686|12680|12676|12666|14898
1625578970000|2021-07-06 13:42:50|12683|12666|12684|12675|12685|12676|12681|12663|1258
1625578980000|2021-07-06 13:43:00|12685|12676|12693|12682|12700|12683|12685|12675|1550
1625578990000|2021-07-06 13:43:10|12692|12675|12690|12677|12693|12677|12689|12675|950
1625579000000|2021-07-06 13:43:20|12689|12678|12688|12677|12689|12678|12688|12677|100
1625579010000|2021-07-06 13:43:30|12689|12681|12685|12675|12689|12681|12685|12675|900
1625579020000|2021-07-06 13:43:40|12684|12676|12685|12675|12685|12676|12684|12675|200
1625579030000|2021-07-06 13:43:50|12684|12676|12684|12675|12685|12676|12684|12675|0
1625579050000|2021-07-06 13:44:10|12685|12677|12698|12686|12702|12686|12685|12677|3584
1625579060000|2021-07-06 13:44:20|12697||12697||12697||12696||100
1625579070000|2021-07-06 13:44:30|12696|12687|12696|12689|12697|12689|12696|12686|200
1625579080000|2021-07-06 13:44:40|12695|12690|12696|12689|12696|12690|12695|12686|1250
1625579090000|2021-07-06 13:44:50|12697|12690|12701|12692|12705|12692|12697|12690|1691
1625579100000|2021-07-06 13:45:00|12702|12693|12713|12703|12713|12703|12702|12693|655
1625579110000|2021-07-06 13:45:10|12712|12704|12713|12705|12713|12705|12712|12704|330
1625579120000|2021-07-06 13:45:20|12717|12706|12728|12716|12731|12716|12717|12706|1300
1625579130000|2021-07-06 13:45:30|12729|12709|12705|12692|12729|12716|12702|12689|3363
1625579140000|2021-07-06 13:45:40||12695||12695||12695||12695|600
1625579150000|2021-07-06 13:45:50|12704|12696|12697|12688|12704|12696|12696|12688|1200
1625579160000|2021-07-06 13:46:00|12696|12692|12695|12688|12697|12692|12695|12688|1000
1625579170000|2021-07-06 13:46:10|12692|12685|12702|12694|12704|12694|12692|12685|1302
1625579180000|2021-07-06 13:46:20|12701|12692|12704|12689|12704|12695|12698|12688|800
1625579190000|2021-07-06 13:46:30|12708|12692|12715|12702|12717|12705|12708|12692|420
1625579200000|2021-07-06 13:46:40|12716|12705|12730|12711|12731|12718|12714|12702|633
1625579210000|2021-07-06 13:46:50||12712||12711||12712||12711|100
1625579220000|2021-07-06 13:47:00||12712||12714||12714||12712|200
1625579230000|2021-07-06 13:47:10|12731|12715|12745|12727|12747|12735|12731|12715|1300
1625579240000|2021-07-06 13:47:20|12744||12739||12744||12739||100
1625579250000|2021-07-06 13:47:30|12735|12731|12739|12727|12739|12731|12735|12727|0
1625579260000|2021-07-06 13:47:40|12738||12739||12739||12738||0
1625579270000|2021-07-06 13:47:50|12738||12736||12739||12736||0
1625579280000|2021-07-06 13:48:00|12732|12728|12734|12727|12736|12729|12732|12727|1080
1625579290000|2021-07-06 13:48:10|||||||||107
1625579300000|2021-07-06 13:48:20|12733|12724|12732|12724|12733|12728|12729|12724|2853
1625579310000|2021-07-06 13:48:30|12731|12723|12725|12721|12732|12723|12725|12719|600
1625579320000|2021-07-06 13:48:40|12724|12718|12720|12711|12724|12718|12719|12709|1080
1625579340000|2021-07-06 13:49:00|12719|12712|12730|12719|12731|12719|12719|12712|400
1625579370000|2021-07-06 13:49:30|||||||||101
1625579380000|2021-07-06 13:49:40|||||||||102
1625579390000|2021-07-06 13:49:50|12731|12720|12740|12729|12745|12729|12731|12720|770
1625579400000|2021-07-06 13:50:00|12739|12730|12740|12731|12740|12734|12733|12730|400
1625579410000|2021-07-06 13:50:10|12739|12729|12733|12725|12739|12729|12733|12725|940
1625579430000|2021-07-06 13:50:30|12735|12726|12749|12731|12751|12742|12735|12726|1016
1625579440000|2021-07-06 13:50:40|12744|12727|12742|12726|12744|12727|12742|12726|100
1625579450000|2021-07-06 13:50:50|12741|12731|12742|12727|12744|12731|12740|12726|0
1625579460000|2021-07-06 13:51:00|12743|12728|12741|12732|12743|12732|12741|12728|0
1625579470000|2021-07-06 13:51:10|12743|12731|12739|12727|12743|12732|12732|12727|6280
1625579480000|2021-07-06 13:51:20|12738|12725|12737|12726|12738|12726|12737|12725|100
1625579490000|2021-07-06 13:51:30|12736|12725|12736|12725|12736|12726|12736|12725|200
1625579500000|2021-07-06 13:51:40|12731|12726|12734|12718|12736|12726|12727|12714|2610
1625579510000|2021-07-06 13:51:50|12733|12714|12720|12712|12733|12719|12719|12712|0
1625579520000|2021-07-06 13:52:00|12719|12713|12723|12715|12723|12715|12715|12712|6260
1625579530000|2021-07-06 13:52:10|12719|12714|12723|12712|12723|12714|12719|12712|400
1625579540000|2021-07-06 13:52:20|12722|12713|12723|12712|12723|12713|12718|12707|1700
1625579550000|2021-07-06 13:52:30|12726|12713|12729|12718|12734|12718|12726|12708|1014
1625579560000|2021-07-06 13:52:40|12723|12719|12729|12720|12729|12720|12723|12719|200
1625579570000|2021-07-06 13:52:50|12724|12721|12724|12718|12724|12721|12723|12718|300
1625579580000|2021-07-06 13:53:00|12721|12719|12733|12724|12733|12724|12721|12718|700
1625579590000|2021-07-06 13:53:10||12725||12725||12725||12725|100
1625579600000|2021-07-06 13:53:20|12732|12726|12731|12723|12733|12726|12730|12723|400
1625579610000|2021-07-06 13:53:30|12739|12728|12739|12723|12739|12728|12732|12723|2100
1625579620000|2021-07-06 13:53:40|12738|12726|12729|12723|12738|12726|12729|12723|542
1625579630000|2021-07-06 13:53:50|12728|12720|12723|12718|12728|12720|12723|12718|1300
1625579640000|2021-07-06 13:54:00|12722|12717|12726|12714|12726|12717|12722|12709|600
1625579650000|2021-07-06 13:54:10|12725||12726||12726||12725||0
1625579660000|2021-07-06 13:54:20|12725|12711|12717|12708|12725|12713|12714|12705|3400
1625579670000|2021-07-06 13:54:30|12716|12709|12717|12709|12717|12709|12715|12709|300
1625579680000|2021-07-06 13:54:40|12715|12710|12718|12710|12718|12711|12715|12709|1000
1625579710000|2021-07-06 13:55:10|12717|12709|12717|12709|12717|12709|12716|12709|2010
1625579720000|2021-07-06 13:55:20||12713||12709||12713||12709|500
1625579730000|2021-07-06 13:55:30|12718|12710|12723|12711|12725|12713|12718|12709|993
1625579740000|2021-07-06 13:55:40|12722|12713|12723|12713|12723|12713|12722|12713|100
1625579750000|2021-07-06 13:55:50|12724|12714|12715|12709|12726|12718|12714|12709|1617
1625579760000|2021-07-06 13:56:00|12714|12708|12712|12708|12714|12708|12712|12708|409
1625579770000|2021-07-06 13:56:10|12713|12705|12713|12705|12715|12705|12713|12705|600
1625579780000|2021-07-06 13:56:20||12706||12705||12706||12705|0
1625579800000|2021-07-06 13:56:40|12714|12706|12713|12705|12714|12706|12713|12705|200
1625579820000|2021-07-06 13:57:00|12709|12706|12722|12709|12723|12709|12709|12706|678
1625579830000|2021-07-06 13:57:10|12721|12707|12717|12706|12722|12707|12715|12705|236
1625579840000|2021-07-06 13:57:20|12718|12705|12717|12706|12718|12706|12717|12705|0
1625579860000|2021-07-06 13:57:40|12716|12705|12716|12706|12717|12706|12713|12705|100
1625579870000|2021-07-06 13:57:50||12709||12709||12709||12709|0
1625579880000|2021-07-06 13:58:00|12717|12713|12725|12713|12726|12713|12717|12713|410
1625579890000|2021-07-06 13:58:10|12726|12716|12727|12716|12728|12718|12723|12713|200
1625579900000|2021-07-06 13:58:20|12728|12720|12726|12720|12728|12720|12726|12720|100
1625579910000|2021-07-06 13:58:30|12725|12716|12724|12718|12725|12718|12724|12716|471
1625579920000|2021-07-06 13:58:40|12723|12716|12721|12715|12723|12716|12718|12715|1100
1625579930000|2021-07-06 13:58:50|12720|12713|12720|12712|12720|12713|12716|12712|1200
1625579940000|2021-07-06 13:59:00|12721||12720||12721||12718||1000
1625579950000|2021-07-06 13:59:10|12719|12709|12716|12699|12720|12709|12713|12698|1513
1625579960000|2021-07-06 13:59:20|12708|12701|12708|12699|12708|12701|12708|12699|0
1625579970000|2021-07-06 13:59:30|12707||12708||12708||12707||0
1625579980000|2021-07-06 13:59:40||12700||12700||12700||12700|1430
1625579990000|2021-07-06 13:59:50||12701||12700||12701||12700|100
1625580010000|2021-07-06 14:00:10|12705|12699|12704|12696|12705|12699|12702|12696|400
1625580020000|2021-07-06 14:00:20|12703|12692|12703|12695|12704|12697|12701|12689|1400
1625580030000|2021-07-06 14:00:30|12702|12692|12692|12680|12702|12692|12692|12672|1440
1625580040000|2021-07-06 14:00:40||12682||12681||12682||12681|200
1625580050000|2021-07-06 14:00:50|12698|12682|12697|12685|12698|12688|12697|12681|606
1625580060000|2021-07-06 14:01:00|12696|12684|12690|12682|12696|12685|12686|12681|1825
1625580070000|2021-07-06 14:01:10|12689|12679|12689|12679|12689|12679|12686|12679|200
1625580080000|2021-07-06 14:01:20||12680||12680||12681||12679|300
1625580090000|2021-07-06 14:01:30||12679||12679||12680||12679|0
1625580120000|2021-07-06 14:02:00||12680||12679||12680||12679|0
1625580130000|2021-07-06 14:02:10|12685|12678|12685|12675|12685|12680|12680|12675|1920
1625580140000|2021-07-06 14:02:20|||||||||100
1625580160000|2021-07-06 14:02:40|||||||||2000
1625580170000|2021-07-06 14:02:50|12683|12672|12683|12675|12685|12682|12678|12672|4220
1625580190000|2021-07-06 14:03:10|12682|12676|12686|12678|12686|12680|12682|12675|900
1625580200000|2021-07-06 14:03:20|12685|12675|12685|12676|12685|12676|12684|12675|200
1625580220000|2021-07-06 14:03:40||12677||12677||12677||12677|0
1625580240000|2021-07-06 14:04:00|||||||||114
1625580250000|2021-07-06 14:04:10|12684|12675|12685|12677|12685|12679|12680|12673|1112
1625580260000|2021-07-06 14:04:20|12684|12676|12685|12676|12685|12676|12680|12676|831
1625580270000|2021-07-06 14:04:30|12684|12673|12673|12664|12684|12674|12673|12664|1500
1625580280000|2021-07-06 14:04:40||12666||12665||12666||12665|200
1625580290000|2021-07-06 14:04:50||12666||12666||12666||12665|0
1625580300000|2021-07-06 14:05:00|12672|12665|12673|12664|12673|12667|12672|12664|100
1625580310000|2021-07-06 14:05:10|12672|12667|12677|12669|12679|12678|12672|12665|3157
1625580320000|2021-07-06 14:05:20|12675|12670|12679|12673|12679|12675|12675|12668|937
1625580330000|2021-07-06 14:05:30|12678|12674|12679|12669|12679|12676|12678|12669|200
1625580340000|2021-07-06 14:05:40|12675|12668|12679|12668|12679|12669|12675|12668|100
1625580350000|2021-07-06 14:05:50|12678|12669|12678|12668|12678|12670|12678|12668|0
1625580360000|2021-07-06 14:06:00|12679|12670|12679|12668|12679|12670|12679|12668|0
1625580370000|2021-07-06 14:06:10||12669||12670||12670||12669|0
1625580380000|2021-07-06 14:06:20|||||||||320
1625580390000|2021-07-06 14:06:30|||||||||300
1625580400000|2021-07-06 14:06:40|12674|12668|12673|12665|12674|12668|12673|12663|500
1625580410000|2021-07-06 14:06:50||12664||12664||12664||12664|100
1625580420000|2021-07-06 14:07:00|12672|12662|12673|12664|12673|12664|12668|12662|300
1625580440000|2021-07-06 14:07:20|12674|12665|12674|12667|12674|12672|12674|12665|1182
1625580450000|2021-07-06 14:07:30||12668||12667||12668||12667|150
1625580460000|2021-07-06 14:07:40|12670|12662|12674|12662|12674|12663|12670|12662|679
1625580470000|2021-07-06 14:07:50||12663||12665||12665||12662|200
1625580480000|2021-07-06 14:08:00||12666||12667||12667||12666|100
1625580500000|2021-07-06 14:08:20|12673|12666|12674|12668|12674|12668|12670|12666|200
1625580510000|2021-07-06 14:08:30|12675|12669|12676|12668|12681|12674|12675|12668|855
1625580520000|2021-07-06 14:08:40|12675|12666|12673|12665|12675|12666|12671|12665|500
1625580530000|2021-07-06 14:08:50|12672|12666|12673|12665|12673|12666|12672|12663|100
1625580540000|2021-07-06 14:09:00||12662||12665||12665||12662|0
1625580550000|2021-07-06 14:09:10|12672|12664|12672|12662|12673|12664|12671|12662|100
1625580560000|2021-07-06 14:09:20|12668||12672||12672||12668||0
1625580570000|2021-07-06 14:09:30|12668|12661|12667|12659|12672|12664|12666|12656|1268
1625580580000|2021-07-06 14:09:40|12666|12658|12666|12659|12667|12659|12665|12657|1153
1625580590000|2021-07-06 14:09:50|12665|12658|12666|12656|12666|12660|12664|12656|1779
1625580600000|2021-07-06 14:10:00|12665|12657|12663|12654|12666|12658|12659|12650|1043
1625580610000|2021-07-06 14:10:10|12661|12655|12661|12654|12661|12656|12660|12653|200
1625580620000|2021-07-06 14:10:20|12662|12655|12667|12657|12672|12659|12662|12654|1547
1625580630000|2021-07-06 14:10:30|12668|12658|12668|12658|12668|12658|12667|12657|0
1625580640000|2021-07-06 14:10:40|12667||12668||12668||12667||0
1625580650000|2021-07-06 14:10:50|12664|12659|12666|12658|12668|12659|12662|12658|0
1625580660000|2021-07-06 14:11:00|12665|12660|12666|12660|12666|12660|12665|12658|116
1625580670000|2021-07-06 14:11:10|12667|12661|12672|12665|12679|12668|12667|12659|1670
1625580680000|2021-07-06 14:11:20|12671|12664|12671|12660|12671|12664|12667|12658|300
1625580690000|2021-07-06 14:11:30||12661||12661||12661||12660|0
1625580710000|2021-07-06 14:11:50||12662||12661||12664||12661|250
1625580720000|2021-07-06 14:12:00|12670|12657|12671|12660|12671|12662|12668|12657|100
1625580740000|2021-07-06 14:12:20||12661||12660||12661||12660|0
1625580750000|2021-07-06 14:12:30||12661||12663||12663||12660|200
1625580760000|2021-07-06 14:12:40|12672|12664|12671|12663|12672|12664|12671|12663|200
1625580770000|2021-07-06 14:12:50|12673|12662|12673|12668|12673|12669|12673|12661|706
1625580780000|2021-07-06 14:13:00|12677|12669|12678|12668|12678|12672|12677|12668|600
1625580790000|2021-07-06 14:13:10||12670||12670||12670||12670|100
1625580800000|2021-07-06 14:13:20|12677|12671|12671|12664|12678|12674|12671|12660|1049
1625580810000|2021-07-06 14:13:30|12670||12670||12670||12670||0
1625580820000|2021-07-06 14:13:40||12665||12665||12665||12665|0
1625580830000|2021-07-06 14:13:50|12671|12666|12678|12670|12683|12670|12671|12665|720
1625580840000|2021-07-06 14:14:00|12679|12669|12679|12670|12682|12670|12678|12669|100
1625580850000|2021-07-06 14:14:10|12678|12671|12679|12671|12679|12676|12678|12671|100
1625580860000|2021-07-06 14:14:20|12681|12672|12680|12672|12681|12672|12679|12672|300
1625580870000|2021-07-06 14:14:30|12679|12673|12680|12675|12680|12675|12679|12672|300
1625580880000|2021-07-06 14:14:40|12677|12672|12675|12664|12677|12672|12671|12664|997
1625580890000|2021-07-06 14:14:50|12673||12672||12673||12672||0
1625580900000|2021-07-06 14:15:00|12671|12662|12658|12650|12671|12662|12657|12650|1700
1625580910000|2021-07-06 14:15:10|12657|12651|12657|12651|12657|12657|12657|12651|200
1625580920000|2021-07-06 14:15:20||12652||12650||12652||12650|500
1625580930000|2021-07-06 14:15:30|12656|12647|12651|12647|12656|12647|12651|12647|200
1625580940000|2021-07-06 14:15:40|12652|12648|12656|12649|12657|12650|12652|12648|725
1625580950000|2021-07-06 14:15:50|12655|12647|12668|12657|12671|12658|12655|12647|769
1625580960000|2021-07-06 14:16:00|12669|12654|12664|12653|12669|12656|12664|12653|200
1625580970000|2021-07-06 14:16:10|12663|12654|12663|12653|12663|12654|12663|12653|100
1625580980000|2021-07-06 14:16:20||12654||12654||12654||12654|100
1625580990000|2021-07-06 14:16:30||12655||12654||12655||12654|0
1625581000000|2021-07-06 14:16:40|||||||||100
1625581020000|2021-07-06 14:17:00|12664|12655|12664|12656|12664|12660|12664|12654|1378
1625581030000|2021-07-06 14:17:10|12663|12655|12662|12654|12663|12655|12659|12653|975
1625581050000|2021-07-06 14:17:30|12659|12655|12662|12658|12662|12658|12659|12655|225
1625581060000|2021-07-06 14:17:40|12659|12653|12662|12653|12662|12653|12659|12653|611
1625581070000|2021-07-06 14:17:50||12652||12652||12653||12652|100
1625581100000|2021-07-06 14:18:20|12661|12653|12661|12652|12662|12653|12660|12652|200
1625581110000|2021-07-06 14:18:30||12653||12652||12653||12652|200
1625581120000|2021-07-06 14:18:40|||||||||100
1625581130000|2021-07-06 14:18:50|12660|12646|12654|12648|12660|12648|12652|12643|724
1625581140000|2021-07-06 14:19:00|12653|12647|12652|12643|12654|12647|12652|12643|100
1625581150000|2021-07-06 14:19:10|12651|12638|12646|12636|12652|12640|12644|12634|100
1625581160000|2021-07-06 14:19:20|12645|12637|12642|12633|12646|12637|12636|12629|600
1625581170000|2021-07-06 14:19:30|12641|12634|12641|12636|12642|12641|12640|12634|200
1625581180000|2021-07-06 14:19:40|12646|12637|12652|12645|12652|12646|12646|12637|200
1625581190000|2021-07-06 14:19:50|12657|12646|12656|12647|12658|12648|12656|12646|200
1625581200000|2021-07-06 14:20:00|12655|12646|12652|12640|12655|12648|12649|12637|200
1625581210000|2021-07-06 14:20:10|12654|12641|12640|12635|12654|12641|12640|12635|700
1625581220000|2021-07-06 14:20:20|12638|12631|12639|12631|12639|12631|12638|12631|100
1625581230000|2021-07-06 14:20:30|||||||||100
1625581240000|2021-07-06 14:20:40|12638|12635|12641|12632|12641|12635|12638|12631|100
1625581250000|2021-07-06 14:20:50|12638||12638||12638||12638||100
1625581260000|2021-07-06 14:21:00|12636|12634|12635|12628|12638|12634|12634|12626|1100
1625581270000|2021-07-06 14:21:10|12636|12627|12636|12626|12636|12627|12634|12626|200
1625581280000|2021-07-06 14:21:20|12640|12628|12636|12626|12640|12628|12636|12626|300
1625581300000|2021-07-06 14:21:40||12627||12626||12627||12626|300
1625581310000|2021-07-06 14:21:50|12638|12627|12641|12632|12641|12632|12638|12626|100
1625581320000|2021-07-06 14:22:00||12633||12633||12633||12633|100
1625581330000|2021-07-06 14:22:10|||||||||100
1625581340000|2021-07-06 14:22:20|12640|12630|12636|12630|12640|12631|12636|12630|102
1625581350000|2021-07-06 14:22:30|12633|12629|12637|12627|12637|12629|12633|12626|1099
1625581360000|2021-07-06 14:22:40|12636||12637||12637||12636||100
1625581370000|2021-07-06 14:22:50|12639|12628|12639|12629|12639|12632|12639|12628|100
1625581380000|2021-07-06 14:23:00|12638|12630|12638|12628|12638|12630|12638|12627|0
1625581390000|2021-07-06 14:23:10|12637|12627|12636|12627|12637|12628|12634|12626|200
1625581400000|2021-07-06 14:23:20|12635|12626|12635|12626|12636|12626|12635|12626|0
1625581410000|2021-07-06 14:23:30|||||||||100
1625581420000|2021-07-06 14:23:40|12637|12627|12637|12628|12641|12634|12635|12627|3244
1625581430000|2021-07-06 14:23:50|12638|12630|12638|12630|12641|12630|12637|12629|1250
1625581440000|2021-07-06 14:24:00|12639|12635|12641|12632|12641|12638|12639|12630|900
1625581450000|2021-07-06 14:24:10||12630||12632||12632||12630|400
1625581460000|2021-07-06 14:24:20|||||||||200
1625581470000|2021-07-06 14:24:30||12633||12633||12633||12633|100
1625581480000|2021-07-06 14:24:40|||||||||100
1625581490000|2021-07-06 14:24:50|||||||||310
1625581500000|2021-07-06 14:25:00|12640||12640||12640||12640||100
1625581510000|2021-07-06 14:25:10||12634||12633||12634||12633|0
1625581520000|2021-07-06 14:25:20|12639|12634|12640|12633|12640|12637|12635|12633|741
1625581530000|2021-07-06 14:25:30|||||||||100
1625581540000|2021-07-06 14:25:40|12641||12640||12641||12640||600
1625581550000|2021-07-06 14:25:50|||||||||200
1625581560000|2021-07-06 14:26:00|12639|12628|12636|12627|12639|12631|12636|12627|400
1625581570000|2021-07-06 14:26:10|12637|12628|12637|12628|12637|12631|12637|12628|200
1625581580000|2021-07-06 14:26:20|12636|12629|12636|12628|12636|12631|12636|12628|250
1625581590000|2021-07-06 14:26:30|12637|12629|12637|12629|12637|12632|12637|12629|100
1625581600000|2021-07-06 14:26:40|||||||||100
1625581610000|2021-07-06 14:26:50|12639|12630|12641|12637|12641|12637|12639|12630|647
1625581630000|2021-07-06 14:27:10|12642|12638|12640|12634|12643|12641|12640|12634|805
1625581640000|2021-07-06 14:27:20|12641|12633|12641|12634|12641|12634|12641|12633|200
1625581650000|2021-07-06 14:27:30||12635||12634||12637||12634|200
1625581660000|2021-07-06 14:27:40||12631||12633||12634||12631|0
1625581670000|2021-07-06 14:27:50||12631||12631||12632||12631|100
1625581680000|2021-07-06 14:28:00||12632||12637||12637||12631|300
1625581690000|2021-07-06 14:28:10|12643|12634|12641|12636|12643|12636|12641|12633|220
1625581700000|2021-07-06 14:28:20|12639|12633|12641|12633|12642|12633|12639|12633|400
1625581710000|2021-07-06 14:28:30|12642|12630|12643|12638|12643|12638|12642|12630|300
1625581720000|2021-07-06 14:28:40||12636||12636||12636||12634|300
1625581730000|2021-07-06 14:28:50|12644|12638|12652|12646|12657|12647|12644|12638|1088
1625581740000|2021-07-06 14:29:00|12653|12647|12652|12643|12656|12647|12651|12643|924
1625581750000|2021-07-06 14:29:10|12651|12641|12646|12639|12651|12641|12646|12638|6000
1625581760000|2021-07-06 14:29:20|12647|12640|12646|12641|12652|12646|12646|12639|700
1625581770000|2021-07-06 14:29:30|12647|12642|12652|12643|12652|12643|12647|12642|300
1625581780000|2021-07-06 14:29:40|||||||||361
1625581800000|2021-07-06 14:30:00|12648|12644|12648|12638|12652|12644|12645|12636|357
1625581810000|2021-07-06 14:30:10|12649|12636|12644|12636|12649|12638|12644|12636|0
1625581820000|2021-07-06 14:30:20|12643|12638|12638|12634|12643|12638|12638|12633|836
1625581830000|2021-07-06 14:30:30|12640|12633|12638|12634|12640|12634|12636|12631|600
1625581840000|2021-07-06 14:30:40|12640|12631|12632|12624|12640|12631|12631|12617|700
1625581850000|2021-07-06 14:30:50||12626||12626||12626||12626|100
1625581860000|2021-07-06 14:31:00|12629|12630|12628|12622|12632|12630|12628|12622|1700
1625581870000|2021-07-06 14:31:10||12624||12624||12625||12623|100
1625581880000|2021-07-06 14:31:20||12623||12623||12623||12623|200
1625581890000|2021-07-06 14:31:30|12627|12622|12628|12621|12628|12622|12627|12621|200
1625581900000|2021-07-06 14:31:40|12623|12622|12627|12621|12628|12622|12623|12621|100
1625581920000|2021-07-06 14:32:00|12626|12618|12627|12618|12627|12618|12626|12618|200
1625581930000|2021-07-06 14:32:10|12626|12620|12627|12621|12627|12621|12623|12620|519
1625581940000|2021-07-06 14:32:20|12623|12620|12620|12611|12623|12620|12620|12611|500
1625581950000|2021-07-06 14:32:30|12619|12614|12620|12612|12620|12614|12619|12612|100
1625581960000|2021-07-06 14:32:40|12621|12614|12623|12617|12625|12618|12621|12614|2200
1625581970000|2021-07-06 14:32:50|12625|12612|12620|12611|12625|12613|12618|12611|401
1625581980000|2021-07-06 14:33:00|12619|12612|12618|12606|12620|12612|12615|12605|2100
1625581990000|2021-07-06 14:33:10|12615|12605|12617|12607|12618|12607|12613|12603|400
1625582000000|2021-07-06 14:33:20|12616|12606|12615|12604|12616|12606|12609|12603|100
1625582010000|2021-07-06 14:33:30||12605||12607||12608||12605|500
1625582020000|2021-07-06 14:33:40|12616|12608|12618|12611|12618|12616|12616|12608|1200
1625582030000|2021-07-06 14:33:50|12614|12608|12614|12608|12614|12611|12614|12608|400
1625582040000|2021-07-06 14:34:00|12613|12606|12613|12603|12614|12610|12610|12603|500
1625582050000|2021-07-06 14:34:10|12612|12601|12613|12603|12613|12603|12612|12601|100
1625582060000|2021-07-06 14:34:20|12612|12604|12611|12600|12612|12604|12603|12597|1710
1625582070000|2021-07-06 14:34:30|12610|12601|12610|12601|12611|12603|12606|12597|0
1625582080000|2021-07-06 14:34:40||12600||12602||12602||12600|0
1625582090000|2021-07-06 14:34:50|12611|12603|12611|12606|12611|12607|12611|12600|575
1625582100000|2021-07-06 14:35:00|12610|12605|12610|12601|12610|12605|12609|12600|0
1625582110000|2021-07-06 14:35:10||12602||12602||12603||12602|150
1625582120000|2021-07-06 14:35:20||12603||12602||12603||12602|0
1625582130000|2021-07-06 14:35:30|12607|12600|12610|12599|12610|12607|12607|12597|0
1625582140000|2021-07-06 14:35:40|12607|12601|12610|12602|12610|12602|12607|12601|430
1625582150000|2021-07-06 14:35:50|12609|12601|12602|12597|12609|12601|12602|12597|1525
1625582160000|2021-07-06 14:36:00|12601|12596|12602|12595|12602|12596|12599|12595|800
1625582170000|2021-07-06 14:36:10|12596|12594|12602|12594|12602|12594|12596|12594|814
1625582180000|2021-07-06 14:36:20||12593||12593||12595||12592|100
1625582190000|2021-07-06 14:36:30|12601|12598|12602|12595|12602|12598|12601|12592|0
1625582210000|2021-07-06 14:36:50|12604|12596|12610|12604|12610|12605|12604|12596|1763
1625582220000|2021-07-06 14:37:00|12606|12605|12606|12599|12610|12607|12606|12599|313
1625582230000|2021-07-06 14:37:10|12608|12600|12607|12602|12609|12604|12604|12597|100
1625582240000|2021-07-06 14:37:20|12609|12603|12610|12604|12610|12604|12608|12597|200
1625582250000|2021-07-06 14:37:30|12609|12602|12610|12602|12610|12602|12608|12602|100
1625582270000|2021-07-06 14:37:50|12609||12610||12610||12608||200
1625582280000|2021-07-06 14:38:00|12608||12608||12610||12608||0
1625582290000|2021-07-06 14:38:10|12610|12603|12613|12607|12613|12607|12610|12603|1000
1625582300000|2021-07-06 14:38:20|12615|12610|12622|12615|12623|12615|12613|12607|700
1625582310000|2021-07-06 14:38:30|12623|12616|12622|12616|12624|12616|12622|12616|0
1625582320000|2021-07-06 14:38:40|12621|12615|12620|12615|12621|12615|12618|12611|300
1625582330000|2021-07-06 14:38:50||12616||12615||12619||12615|500
1625582340000|2021-07-06 14:39:00||12616||12616||12617||12616|100
1625582350000|2021-07-06 14:39:10|12621|12615|12620|12614|12621|12618|12620|12614|300
1625582360000|2021-07-06 14:39:20|||||||||100
1625582380000|2021-07-06 14:39:40|||||||||230
1625582390000|2021-07-06 14:39:50|||||||||140
1625582400000|2021-07-06 14:40:00|12619|12612|12615|12606|12619|12612|12613|12604|787
1625582410000|2021-07-06 14:40:10||12607||12608||12608||12604|100
1625582420000|2021-07-06 14:40:20||12609||12608||12609||12608|0
1625582430000|2021-07-06 14:40:30|12616|12609|12620|12612|12620|12612|12616|12609|1000
1625582440000|2021-07-06 14:40:40|||||||||100
1625582450000|2021-07-06 14:40:50|||||||||100
1625582460000|2021-07-06 14:41:00||12613||12613||12613||12613|0
1625582470000|2021-07-06 14:41:10|12621|12614|12622|12618|12622|12618|12621|12614|3193
1625582480000|2021-07-06 14:41:20|12620|12615|12619|12615|12620|12617|12619|12615|378
1625582500000|2021-07-06 14:41:40|12620|12619|12622|12616|12622|12619|12620|12615|1101
1625582510000|2021-07-06 14:41:50|12623|12617|12624|12619|12625|12619|12623|12617|300
1625582520000|2021-07-06 14:42:00|||||||||700
1625582530000|2021-07-06 14:42:10|12622|12617|12618|12613|12622|12617|12617|12611|2300
1625582540000|2021-07-06 14:42:20|12617||12617||12617||12615||100
1625582550000|2021-07-06 14:42:30|12615|12611|12609|12603|12615|12611|12609|12602|800
1625582570000|2021-07-06 14:42:50|12608|12604|12614|12605|12618|12606|12608|12604|1200
1625582580000|2021-07-06 14:43:00||12606||12606||12606||12606|0
1625582590000|2021-07-06 14:43:10|12613|12605|12612|12605|12613|12605|12611|12605|0
1625582600000|2021-07-06 14:43:20|12613|12606|12612|12605|12613|12606|12612|12605|0
1625582610000|2021-07-06 14:43:30|12613|12606|12613|12605|12613|12606|12613|12605|0
1625582630000|2021-07-06 14:43:50|12612|12606|12613|12608|12613|12608|12612|12606|420
1625582640000|2021-07-06 14:44:00|12614|12609|12618|12611|12618|12612|12614|12609|1266
1625582650000|2021-07-06 14:44:10|12617|12615|12618|12612|12618|12615|12615|12610|591
1625582660000|2021-07-06 14:44:20||12610||12612||12612||12610|100
1625582670000|2021-07-06 14:44:30|12619|12613|12628|12620|12630|12620|12619|12613|1154
1625582680000|2021-07-06 14:44:40|12627||12628||12628||12627||100
1625582690000|2021-07-06 14:44:50|12627|12621|12627|12622|12628|12622|12627|12621|300
1625582700000|2021-07-06 14:45:00|12628|12623|12628|12624|12628|12624|12628|12622|300
1625582720000|2021-07-06 14:45:20|12627|12622|12628|12622|12628|12623|12624|12622|900
1625582730000|2021-07-06 14:45:30|12627||12628||12628||12625||3895
1625582740000|2021-07-06 14:45:40|12627|12617|12627|12619|12628|12619|12625|12617|400
1625582750000|2021-07-06 14:45:50||12620||12620||12620||12620|100
1625582760000|2021-07-06 14:46:00|12626|12621|12627|12621|12627|12621|12626|12621|100
1625582770000|2021-07-06 14:46:10|12626|12622|12627|12622|12627|12623|12626|12622|500
1625582780000|2021-07-06 14:46:20|12628|12623|12632|12626|12635|12627|12628|12622|600
1625582790000|2021-07-06 14:46:30|12631|12628|12629|12622|12631|12629|12629|12622|963
1625582800000|2021-07-06 14:46:40|12630|12623|12632|12626|12632|12627|12630|12622|400
1625582820000|2021-07-06 14:47:00|12633|12627|12638|12634|12638|12634|12633|12626|500
1625582830000|2021-07-06 14:47:10|12640|12635|12641|12635|12642|12636|12640|12635|100
1625582840000|2021-07-06 14:47:20||12636||12635||12636||12635|600
1625582850000|2021-07-06 14:47:30|12640|12636|12641|12634|12641|12637|12639|12634|300
1625582860000|2021-07-06 14:47:40|12640|12636|12639|12634|12640|12636|12639|12634|100
1625582870000|2021-07-06 14:47:50|12638|12633|12638|12633|12639|12635|12637|12629|700
1625582880000|2021-07-06 14:48:00|12639|12629|12638|12634|12639|12634|12638|12629|1076
1625582890000|2021-07-06 14:48:10|12639|12630|12641|12633|12641|12636|12639|12630|400
1625582900000|2021-07-06 14:48:20|12637|12634|12640|12633|12641|12636|12637|12632|212
1625582910000|2021-07-06 14:48:30|12638|12634|12640|12634|12640|12634|12638|12634|0
1625582920000|2021-07-06 14:48:40|12639|12635|12640|12638|12642|12639|12638|12635|1646
1625582930000|2021-07-06 14:48:50|12639|12636|12640|12636|12640|12638|12637|12634|1048
1625582940000|2021-07-06 14:49:00|12639|12637|12639|12635|12640|12637|12638|12635|263
1625582950000|2021-07-06 14:49:10|||||||||200
1625582960000|2021-07-06 14:49:20|12638||12638||12638||12638||0
1625582970000|2021-07-06 14:49:30|12639|12637|12640|12636|12640|12637|12638|12635|801
1625582980000|2021-07-06 14:49:40||12637||12637||12637||12636|200
1625582990000|2021-07-06 14:49:50|12639|12638|12639|12633|12639|12638|12635|12633|947
1625583000000|2021-07-06 14:50:00|12638|12636|12635|12629|12638|12636|12632|12629|2110
1625583010000|2021-07-06 14:50:10|12632||12635||12635||12632||0
1625583020000|2021-07-06 14:50:20|12631|12630|12632|12626|12632|12630|12631|12626|400
1625583030000|2021-07-06 14:50:30|12631|12628|12632|12628|12632|12628|12631|12626|700
1625583040000|2021-07-06 14:50:40|12633|12629|12638|12632|12639|12632|12633|12629|815
1625583050000|2021-07-06 14:50:50|12637||12638||12638||12637||0
1625583060000|2021-07-06 14:51:00|12637|12633|12645|12637|12646|12638|12637|12633|500
1625583070000|2021-07-06 14:51:10|12644|12638|12644|12638|12644|12638|12639|12633|1428
1625583080000|2021-07-06 14:51:20|12643||12643||12644||12642||300
1625583090000|2021-07-06 14:51:30|12642|12637|12641|12634|12642|12638|12640|12634|1061
1625583130000|2021-07-06 14:52:10|||||||||100
1625583150000|2021-07-06 14:52:30|||||||||100
1625583160000|2021-07-06 14:52:40|12642|12638|12643|12638|12643|12639|12642|12634|400
1625583170000|2021-07-06 14:52:50|12644|12639|12644|12639|12644|12639|12644|12638|460
1625583180000|2021-07-06 14:53:00|12643|12638|12640|12635|12643|12638|12638|12635|1427
1625583190000|2021-07-06 14:53:10|12639|12634|12639|12634|12639|12634|12639|12634|500
1625583200000|2021-07-06 14:53:20|12637|12632|12637|12629|12637|12632|12637|12629|100
1625583210000|2021-07-06 14:53:30|12636|12632|12635|12627|12636|12632|12635|12627|500
1625583260000|2021-07-06 14:54:20||12630||12629||12630||12627|0
1625583270000|2021-07-06 14:54:30|12634|12627|12632|12626|12634|12629|12631|12626|1900
1625583290000|2021-07-06 14:54:50|12631|12625|12631|12624|12632|12628|12626|12622|1600
1625583300000|2021-07-06 14:55:00|12630|12622|12621|12610|12631|12622|12618|12605|1200
1625583310000|2021-07-06 14:55:10|12620|12611|12617|12610|12620|12611|12615|12610|100
1625583320000|2021-07-06 14:55:20|12616|12611|12616|12610|12617|12617|12616|12610|640
1625583340000|2021-07-06 14:55:40|||||||||200
1625583360000|2021-07-06 14:56:00|12615|12607|12613|12607|12616|12611|12612|12607|600
1625583370000|2021-07-06 14:56:10|12612|12606|12605|12597|12612|12606|12604|12597|2600
1625583380000|2021-07-06 14:56:20|12602|12595|12595|12587|12606|12596|12591|12585|1000
1625583390000|2021-07-06 14:56:30|12596|12585|12592|12584|12596|12585|12592|12580|0
1625583400000|2021-07-06 14:56:40||12585||12585||12585||12585|0
1625583430000|2021-07-06 14:57:10|12591||12592||12592||12591||1329
1625583440000|2021-07-06 14:57:20|12589|12582|12588|12582|12589|12585|12586|12582|910
1625583450000|2021-07-06 14:57:30|12589|12580|12585|12578|12589|12581|12585|12578|500
1625583460000|2021-07-06 14:57:40|12588||12586||12588||12586||0
1625583470000|2021-07-06 14:57:50|12585|12576|12580|12572|12585|12576|12580|12570|600
1625583480000|2021-07-06 14:58:00|12579|12571|12580|12566|12580|12571|12579|12566|0
1625583490000|2021-07-06 14:58:10|12572|12570|12580|12570|12580|12571|12572|12566|205
1625583500000|2021-07-06 14:58:20|12579|12566|12574|12566|12580|12570|12574|12566|0
1625583510000|2021-07-06 14:58:30|12576||12574||12576||12574||100
1625583520000|2021-07-06 14:58:40||12567||12568||12569||12567|900
1625583530000|2021-07-06 14:58:50|12573||12573||12573||12573||0
1625583540000|2021-07-06 14:59:00|12572|12571|12572|12565|12573|12572|12570|12565|1647
1625583550000|2021-07-06 14:59:10|12571|12566|12571|12563|12571|12566|12571|12559|300
1625583560000|2021-07-06 14:59:20|12570|12561|12570|12562|12570|12564|12568|12561|0
1625583570000|2021-07-06 14:59:30||12563||12562||12563||12562|100
1625583600000|2021-07-06 15:00:00|12569|12561|12566|12557|12569|12561|12565|12557|200
1625583610000|2021-07-06 15:00:10|12563|12558|12563|12557|12566|12560|12563|12557|300
1625583620000|2021-07-06 15:00:20|12566|12558|12570|12564|12570|12564|12565|12558|2041
1625583630000|2021-07-06 15:00:30|12571|12570|12578|12570|12578|12571|12571|12570|2210
1625583640000|2021-07-06 15:00:40|12580|12571|12585|12578|12592|12578|12580|12571|300
1625583660000|2021-07-06 15:01:00|12584|12573|12581|12573|12584|12573|12581|12573|300
1625583670000|2021-07-06 15:01:10||12574||12574||12574||12574|300
1625583680000|2021-07-06 15:01:20||12575||12575||12575||12575|0
1625583690000|2021-07-06 15:01:30|12580|12576|12581|12573|12581|12579|12580|12573|100
1625583700000|2021-07-06 15:01:40||12574||12574||12574||12573|0
1625583710000|2021-07-06 15:01:50||12575||12575||12575||12575|0
1625583720000|2021-07-06 15:02:00||12574||12575||12575||12574|0
1625583730000|2021-07-06 15:02:10|12582|12576|12588|12580|12589|12584|12582|12576|1480
1625583740000|2021-07-06 15:02:20|12589|12581|12593|12584|12594|12587|12589|12580|400
1625583750000|2021-07-06 15:02:30|12592|12583|12591|12585|12593|12586|12589|12583|200
1625583760000|2021-07-06 15:02:40|12590|12586|12590|12587|12591|12587|12590|12585|500
1625583770000|2021-07-06 15:02:50|12591|12588|12591|12587|12591|12589|12591|12587|300
1625583780000|2021-07-06 15:03:00|12593|12588|12583|12575|12593|12590|12582|12575|7985
1625583790000|2021-07-06 15:03:10|12582|12573|12577|12572|12582|12573|12577|12570|400
1625583800000|2021-07-06 15:03:20||12570||12570||12572||12570|100
1625583810000|2021-07-06 15:03:30|12576|12565|12566|12558|12576|12569|12566|12552|4200
1625583820000|2021-07-06 15:03:40|||||||||100
1625583830000|2021-07-06 15:03:50|12565|12553|12562|12554|12565|12556|12561|12545|400
1625583840000|2021-07-06 15:04:00|12561|12555|12561|12555|12561|12555|12561|12555|0
1625583850000|2021-07-06 15:04:10|12562|12556|12562|12558|12562|12560|12561|12556|4532
1625583860000|2021-07-06 15:04:20|12561|12559|12559|12553|12561|12559|12559|12552|1000
1625583870000|2021-07-06 15:04:30|12561|12554|12561|12554|12561|12557|12561|12554|1100
1625583880000|2021-07-06 15:04:40|12562|12558|12565|12561|12565|12561|12562|12554|2684
1625583890000|2021-07-06 15:04:50|12564|12557|12565|12558|12565|12560|12562|12556|100
1625583900000|2021-07-06 15:05:00|12560|12556|12560|12552|12560|12557|12560|12552|700
1625583910000|2021-07-06 15:05:10||12553||12552||12553||12552|0
1625583920000|2021-07-06 15:05:20|12561|12553|12566|12560|12567|12563|12561|12552|1355
1625583940000|2021-07-06 15:05:40|12565|12559|12566|12559|12566|12560|12562|12555|300
1625583960000|2021-07-06 15:06:00|12565|12555|12565|12555|12566|12558|12565|12555|800
1625583980000|2021-07-06 15:06:20|12566|12556|12568|12563|12574|12564|12566|12556|2100
1625583990000|2021-07-06 15:06:30||12565||12563||12565||12562|0
1625584000000|2021-07-06 15:06:40|12567|12562|12561|12556|12568|12563|12561|12555|1100
1625584010000|2021-07-06 15:06:50|12560|12557|12560|12556|12561|12560|12560|12556|1000
1625584020000|2021-07-06 15:07:00|12559|12555|12558|12553|12559|12555|12556|12548|1567
1625584030000|2021-07-06 15:07:10|12559|12554|12559|12553|12559|12555|12558|12553|1122
1625584040000|2021-07-06 15:07:20|||||||||1600
1625584050000|2021-07-06 15:07:30|12558|12552|12553|12543|12559|12552|12552|12543|500
1625584060000|2021-07-06 15:07:40|12551|12540|12543|12540|12551|12543|12543|12540|1282
1625584070000|2021-07-06 15:07:50|12544|12542|12547|12542|12547|12544|12544|12540|1700
1625584080000|2021-07-06 15:08:00|12545|12541|12547|12541|12547|12543|12543|12540|412
1625584090000|2021-07-06 15:08:10|12548|12542|12557|12549|12557|12550|12548|12542|700
1625584100000|2021-07-06 15:08:20||12550||12551||12551||12550|100
1625584110000|2021-07-06 15:08:30||12548||12548||12548||12548|300
1625584130000|2021-07-06 15:08:50||12547||12548||12548||12547|0
1625584140000|2021-07-06 15:09:00|12553|12547|12553|12545|12553|12548|12553|12545|0
1625584150000|2021-07-06 15:09:10||12544||12544||12546||12544|100
1625584160000|2021-07-06 15:09:20||12545||12546||12546||12545|0
1625584170000|2021-07-06 15:09:30|||||||||100
1625584180000|2021-07-06 15:09:40|12554|12547|12557|12552|12557|12554|12554|12547|558
1625584190000|2021-07-06 15:09:50|||||||||100
1625584200000|2021-07-06 15:10:00|12556|12551|12548|12542|12556|12551|12548|12541|800
1625584210000|2021-07-06 15:10:10|12547|12540|12547|12540|12547|12540|12547|12540|300
1625584220000|2021-07-06 15:10:20||12541||12541||12541||12541|0
1625584230000|2021-07-06 15:10:30|12544|12540|12540|12535|12547|12540|12538|12530|500
1625584240000|2021-07-06 15:10:40|12541|12536|12540|12536|12541|12540|12540|12534|1100
1625584250000|2021-07-06 15:10:50|12541|12535|12541|12537|12541|12538|12540|12535|500
1625584260000|2021-07-06 15:11:00|12542|12539|12540|12534|12542|12541|12538|12533|1300
1625584270000|2021-07-06 15:11:10|12541|12533|12538|12533|12541|12534|12537|12533|400
1625584280000|2021-07-06 15:11:20|12537|12536|12536|12532|12538|12536|12535|12532|511
1625584290000|2021-07-06 15:11:30|||||||||100
1625584300000|2021-07-06 15:11:40|12535|12529|12534|12529|12535|12529|12534|12529|480
1625584310000|2021-07-06 15:11:50|12535|12530|12535|12530|12535|12531|12535|12530|600
1625584320000|2021-07-06 15:12:00|12533|12529|12533|12528|12534|12529|12533|12528|200
1625584330000|2021-07-06 15:12:10|12534|12527|12533|12528|12534|12528|12533|12527|0
1625584340000|2021-07-06 15:12:20||12531||12531||12531||12531|300
1625584350000|2021-07-06 15:12:30|12534||12534||12535||12534||300
1625584360000|2021-07-06 15:12:40|12535|12532|12537|12533|12537|12534|12535|12531|1006
1625584370000|2021-07-06 15:12:50|12538|12535|12542|12535|12542|12535|12538|12535|511
1625584380000|2021-07-06 15:13:00|12538|12533|12537|12533|12538|12533|12537|12533|100
1625584400000|2021-07-06 15:13:20|12535|12531|12535|12531|12535|12531|12535|12531|100
1625584410000|2021-07-06 15:13:30|12536|12529|12538|12531|12538|12532|12536|12529|300
1625584430000|2021-07-06 15:13:50|12535|12530|12535|12531|12535|12531|12535|12530|600
1625584440000|2021-07-06 15:14:00|12534|12530|12530|12522|12535|12530|12530|12522|900
1625584450000|2021-07-06 15:14:10|12528|12525|12528|12522|12529|12525|12528|12522|100
1625584460000|2021-07-06 15:14:20||12523||12523||12523||12522|0
1625584470000|2021-07-06 15:14:30|12529|12524|12535|12527|12535|12530|12529|12524|1348
1625584480000|2021-07-06 15:14:40|12533||12533||12535||12533||0
1625584490000|2021-07-06 15:14:50|12535||12535||12535||12533||0
1625584500000|2021-07-06 15:15:00|12533|12528|12535|12530|12535|12530|12533|12528|100
1625584510000|2021-07-06 15:15:10|12536|12532|12540|12536|12542|12536|12536|12532|900
1625584520000|2021-07-06 15:15:20|12541|12532|12539|12530|12542|12532|12537|12530|300
1625584530000|2021-07-06 15:15:30||12531||12532||12532||12529|0
1625584540000|2021-07-06 15:15:40|12538|12528|12534|12525|12538|12532|12531|12525|100
1625584550000|2021-07-06 15:15:50|12530|12523|12520|12515|12534|12523|12520|12515|600
1625584560000|2021-07-06 15:16:00|12521|12516|12528|12523|12528|12523|12520|12515|1400
1625584570000|2021-07-06 15:16:10|12534|12524|12535|12531|12542|12535|12534|12524|683
1625584580000|2021-07-06 15:16:20|12536|12529|12542|12536|12542|12536|12536|12529|100
1625584590000|2021-07-06 15:16:30|||||||||100
1625584600000|2021-07-06 15:16:40|12543|12541|12546|12543|12546|12543|12543|12541|300
1625584610000|2021-07-06 15:16:50|12549|12546|12547|12536|12551|12547|12547|12536|400
1625584620000|2021-07-06 15:17:00|12548|12539|12548|12538|12549|12539|12547|12536|200
1625584630000|2021-07-06 15:17:10|12547|12539|12548|12539|12548|12539|12547|12539|200
1625584640000|2021-07-06 15:17:20|12547||12548||12548||12547||0
1625584650000|2021-07-06 15:17:30|12547|12538|12542|12536|12548|12539|12539|12536|0
1625584660000|2021-07-06 15:17:40|12541|12535|12539|12530|12542|12536|12537|12530|363
1625584680000|2021-07-06 15:18:00|12538|12525|12535|12524|12539|12525|12533|12520|100
1625584690000|2021-07-06 15:18:10|12534|12525|12534|12525|12535|12525|12534|12523|0
1625584700000|2021-07-06 15:18:20||12526||12526||12526||12526|0
1625584710000|2021-07-06 15:18:30||12525||12525||12525||12525|0
1625584730000|2021-07-06 15:18:50|12535|12526|12537|12528|12537|12531|12535|12525|700
1625584740000|2021-07-06 15:19:00||12529||12530||12530||12528|0
1625584750000|2021-07-06 15:19:10|12536|12531|12537|12529|12537|12531|12536|12528|0
1625584760000|2021-07-06 15:19:20|12538|12531|12536|12530|12538|12531|12536|12529|0
1625584770000|2021-07-06 15:19:30||12531||12531||12531||12531|0
1625584780000|2021-07-06 15:19:40|||||||||100
1625584790000|2021-07-06 15:19:50|12535|12530|12527|12520|12535|12530|12527|12520|2344
1625584800000|2021-07-06 15:20:00|12528|12521|12530|12521|12530|12523|12528|12520|0
1625584810000|2021-07-06 15:20:10||12522||12522||12523||12522|1000
1625584830000|2021-07-06 15:20:30|12529|12524|12530|12524|12530|12525|12529|12522|1835
1625584840000|2021-07-06 15:20:40|||||||||100
1625584850000|2021-07-06 15:20:50|12529|12522|12529|12521|12530|12522|12528|12521|500
1625584860000|2021-07-06 15:21:00|||||||||100
1625584870000|2021-07-06 15:21:10|12530|12522|12533|12528|12533|12530|12529|12522|400
1625584880000|2021-07-06 15:21:20|12522|12521|12522|12517|12522|12521|12522|12516|7182
1625584890000|2021-07-06 15:21:30|12521|12516|12521|12514|12522|12516|12520|12513|1600
1625584900000|2021-07-06 15:21:40||12515||12515||12515||12515|0
1625584910000|2021-07-06 15:21:50|||||||||100
1625584930000|2021-07-06 15:22:10|12522|12516|12529|12520|12538|12528|12522|12515|2311
1625584940000|2021-07-06 15:22:20||12521||12522||12522||12519|0
1625584950000|2021-07-06 15:22:30|||||||||100
1625584960000|2021-07-06 15:22:40|||||||||130
1625584970000|2021-07-06 15:22:50||12523||12522||12523||12522|0
1625584980000|2021-07-06 15:23:00|12528|12519|12525|12518|12528|12519|12525|12517|401
1625584990000|2021-07-06 15:23:10||12519||12520||12520||12518|0
1625585000000|2021-07-06 15:23:20|12526|12516|12526|12521|12526|12521|12526|12516|0
1625585010000|2021-07-06 15:23:30|12525|12522|12526|12522|12526|12524|12524|12522|220
1625585020000|2021-07-06 15:23:40|12525|12520|12525|12520|12525|12520|12525|12520|500
1625585030000|2021-07-06 15:23:50|12523|12519|12517|12510|12523|12519|12517|12510|623
1625585040000|2021-07-06 15:24:00|12518|12511|12518|12510|12518|12511|12518|12510|0
1625585060000|2021-07-06 15:24:20|12517||12515||12518||12514||110
1625585070000|2021-07-06 15:24:30|12514|12511|12513|12507|12514|12512|12511|12507|3065
1625585080000|2021-07-06 15:24:40||12509||12507||12509||12507|0
1625585100000|2021-07-06 15:25:00|12514|12510|12518|12509|12522|12515|12513|12507|1220
1625585110000|2021-07-06 15:25:10|12517|12508|12517|12509|12517|12510|12517|12507|200
1625585120000|2021-07-06 15:25:20|12518|12510|12519|12512|12519|12512|12517|12510|0
1625585140000|2021-07-06 15:25:40|||||||||702
1625585160000|2021-07-06 15:26:00|12518||12518||12518||12518||0
1625585170000|2021-07-06 15:26:10|12519|12513|12519|12513|12519|12513|12519|12513|491
1625585180000|2021-07-06 15:26:20|12518||12516||12518||12516||0
1625585190000|2021-07-06 15:26:30|12517|12512|12514|12511|12517|12512|12512|12509|6198
1625585200000|2021-07-06 15:26:40|12506|12510|12505|12500|12506|12510|12502|12497|7556
1625585210000|2021-07-06 15:26:50|12506|12499|12510|12501|12510|12505|12505|12499|2574
1625585220000|2021-07-06 15:27:00|12508|12502|12516|12506|12516|12508|12508|12501|500
1625585230000|2021-07-06 15:27:10|12514|12501|12508|12500|12514|12502|12501|12499|4143
1625585240000|2021-07-06 15:27:20|12504||12504||12504||12504||800
1625585250000|2021-07-06 15:27:30|12503|12501|12504|12500|12504|12502|12502|12500|700
1625585260000|2021-07-06 15:27:40||12502||12501||12502||12500|369
1625585270000|2021-07-06 15:27:50|12505|12502|12505|12498|12506|12502|12503|12497|600
1625585280000|2021-07-06 15:28:00||12497||12497||12498||12497|0
1625585290000|2021-07-06 15:28:10|12506|12498|12514|12507|12517|12507|12506|12498|1319
1625585300000|2021-07-06 15:28:20||12505||12510||12510||12505|100
1625585310000|2021-07-06 15:28:30|12513|12509|12513|12507|12513|12509|12510|12507|500
1625585330000|2021-07-06 15:28:50|12515|12508|12519|12511|12519|12511|12514|12508|1000
1625585340000|2021-07-06 15:29:00|12518|12512|12520|12517|12520|12517|12518|12512|700
1625585350000|2021-07-06 15:29:10|12525|12518|12525|12520|12525|12521|12525|12517|100
1625585360000|2021-07-06 15:29:20|12524|12517|12522|12519|12524|12519|12521|12517|600
1625585370000|2021-07-06 15:29:30|12521|12518|12514|12510|12521|12518|12514|12507|800
1625585380000|2021-07-06 15:29:40|12515|12512|12517|12514|12517|12514|12515|12512|0
1625585390000|2021-07-06 15:29:50|12516|12511|12517|12513|12517|12513|12516|12508|100
1625585400000|2021-07-06 15:30:00|12516||12517||12517||12516||100
1625585410000|2021-07-06 15:30:10|||||||||379
1625585420000|2021-07-06 15:30:20|12516|12511|12516|12512|12516|12512|12515|12510|1458
1625585440000|2021-07-06 15:30:40|12517|12513|12517|12514|12519|12516|12517|12513|800
1625585450000|2021-07-06 15:30:50||12512||12513||12513||12512|200
1625585460000|2021-07-06 15:31:00|12515|12512|12514|12510|12516|12513|12511|12509|2110
1625585470000|2021-07-06 15:31:10|12513|12509|12514|12509|12514|12509|12512|12508|800
1625585480000|2021-07-06 15:31:20|12513|12508|12514|12508|12514|12511|12511|12508|1501
1625585490000|2021-07-06 15:31:30|12513|12509|12509|12504|12513|12509|12508|12503|1152
1625585500000|2021-07-06 15:31:40|12510|12505|12508|12503|12513|12509|12506|12503|2415
1625585530000|2021-07-06 15:32:10|12509|12504|12512|12506|12512|12507|12507|12504|3738
1625585540000|2021-07-06 15:32:20|12509|12507|12512|12508|12514|12508|12509|12506|1462
1625585550000|2021-07-06 15:32:30|12509||12512||12514||12509||1685
1625585560000|2021-07-06 15:32:40|12511|12506|12511|12508|12512|12508|12509|12505|2302
1625585570000|2021-07-06 15:32:50|12509|12507|12509|12504|12509|12507|12507|12502|1000
1625585580000|2021-07-06 15:33:00|12508|12503|12507|12503|12508|12503|12507|12502|100
1625585600000|2021-07-06 15:33:20|12504|12502|12503|12501|12504|12502|12502|12501|0
1625585610000|2021-07-06 15:33:30|12502|12500|12503|12497|12503|12500|12502|12496|800
1625585620000|2021-07-06 15:33:40|12504|12499|12508|12501|12509|12502|12504|12499|1000
1625585630000|2021-07-06 15:33:50|12507|12500|12507|12501|12508|12501|12504|12500|0
1625585640000|2021-07-06 15:34:00|12505|12502|12506|12502|12507|12502|12505|12502|0
1625585650000|2021-07-06 15:34:10||12501||12500||12501||12500|0
1625585660000|2021-07-06 15:34:20||12501||12502||12502||12500|100
1625585670000|2021-07-06 15:34:30|12505|12503|12506|12502|12506|12503|12505|12500|100
1625585680000|2021-07-06 15:34:40|12505|12500|12507|12503|12507|12504|12503|12500|400
1625585690000|2021-07-06 15:34:50|||||||||200
1625585700000|2021-07-06 15:35:00|12506|12506|12508|12505|12508|12506|12506|12503|600
1625585710000|2021-07-06 15:35:10|12509|12506|12509|12505|12509|12507|12508|12505|600
1625585720000|2021-07-06 15:35:20|12508|12504|12507|12504|12508|12504|12507|12504|500
1625585730000|2021-07-06 15:35:30|12506|12503|12505|12501|12507|12503|12505|12501|1000
1625585740000|2021-07-06 15:35:40|12506|12502|12507|12502|12507|12503|12506|12502|800
1625585750000|2021-07-06 15:35:50|12509|12504|12509|12502|12514|12507|12509|12501|3275
1625585760000|2021-07-06 15:36:00|12510|12505|12518|12509|12518|12509|12509|12505|6269
1625585770000|2021-07-06 15:36:10|12517|12510|12516|12512|12518|12513|12516|12510|400
1625585780000|2021-07-06 15:36:20|12515|12509|12515|12510|12515|12510|12514|12509|400
1625585790000|2021-07-06 15:36:30|12516|12511|12514|12506|12516|12512|12514|12505|1380
1625585800000|2021-07-06 15:36:40|12515|12509|12522|12514|12524|12516|12515|12509|1100
1625585810000|2021-07-06 15:36:50|12523|12516|12521|12514|12523|12516|12520|12512|710
1625585820000|2021-07-06 15:37:00|12520|12515|12520|12515|12520|12516|12520|12515|1100
1625585830000|2021-07-06 15:37:10||12514||12514||12514||12514|100
1625585840000|2021-07-06 15:37:20||12515||12514||12515||12514|100
1625585860000|2021-07-06 15:37:40|||||||||115
1625585880000|2021-07-06 15:38:00|12519||12519||12520||12519||290
1625585890000|2021-07-06 15:38:10|12515|12516|12519|12515|12520|12517|12515|12514|900
1625585900000|2021-07-06 15:38:20|12520|12516|12518|12514|12520|12516|12518|12514|0
1625585920000|2021-07-06 15:38:40|12517|12516|12517|12514|12519|12516|12516|12514|200
1625585930000|2021-07-06 15:38:50|12516|12512|12514|12509|12516|12512|12512|12509|1214
1625585940000|2021-07-06 15:39:00|12513||12513||12514||12513||500
1625585950000|2021-07-06 15:39:10|12512|12507|12514|12512|12514|12512|12512|12507|720
1625585960000|2021-07-06 15:39:20||12510||12508||12511||12506|200
1625585970000|2021-07-06 15:39:30|12513|12512|12513|12508|12513|12512|12513|12508|100
1625585980000|2021-07-06 15:39:40||12511||12510||12512||12508|230
1625585990000|2021-07-06 15:39:50|12512|12508|12511|12508|12512|12508|12511|12508|200
1625586000000|2021-07-06 15:40:00|12512|12509|12512|12509|12512|12509|12512|12509|505
1625586010000|2021-07-06 15:40:10||12508||12508||12508||12508|100
1625586020000|2021-07-06 15:40:20||12509||12508||12509||12508|0
1625586030000|2021-07-06 15:40:30|12511|12507|12511|12507|12511|12507|12511|12507|1017
1625586040000|2021-07-06 15:40:40|12512|12510|12511|12507|12512|12511|12511|12507|1146
1625586050000|2021-07-06 15:40:50|12512|12509|12512|12509|12512|12510|12510|12508|400
1625586060000|2021-07-06 15:41:00||12510||12509||12510||12509|0
1625586070000|2021-07-06 15:41:10|12513|12511|12513|12510|12513|12511|12513|12510|1046
1625586080000|2021-07-06 15:41:20|||||||||230
1625586110000|2021-07-06 15:41:50|12511|12509|12513|12509|12513|12509|12511|12509|260
1625586130000|2021-07-06 15:42:10|12514|12510|12513|12509|12514|12513|12513|12509|1151
1625586140000|2021-07-06 15:42:20|12514|12510|12514|12509|12514|12510|12513|12509|300
1625586150000|2021-07-06 15:42:30|||||||||200
1625586160000|2021-07-06 15:42:40|12513||12513||12513||12513||110
1625586190000|2021-07-06 15:43:10|12514|12510|12514|12510|12514|12512|12514|12509|1600
1625586200000|2021-07-06 15:43:20|12515|12513|12515|12510|12515|12514|12515|12510|1800
1625586210000|2021-07-06 15:43:30||12509||12510||12510||12509|0
1625586220000|2021-07-06 15:43:40|12512|12509|12512|12508|12512|12509|12512|12508|682
1625586230000|2021-07-06 15:43:50|12511|12505|12510|12506|12511|12506|12509|12505|200
1625586240000|2021-07-06 15:44:00|12511|12505|12512|12507|12512|12510|12511|12505|600
1625586250000|2021-07-06 15:44:10|12511|12506|12511|12506|12512|12508|12510|12506|200
1625586260000|2021-07-06 15:44:20|12512|12507|12512|12510|12512|12510|12511|12507|200
1625586270000|2021-07-06 15:44:30||12508||12509||12509||12508|200
1625586280000|2021-07-06 15:44:40|12513|12510|12513|12510|12513|12512|12513|12507|570
1625586300000|2021-07-06 15:45:00|12514|12511|12516|12513|12516|12513|12514|12511|300
1625586310000|2021-07-06 15:45:10|12515|12511|12516|12510|12516|12513|12511|12510|100
1625586320000|2021-07-06 15:45:20|12515|12509|12509|12503|12515|12509|12507|12503|1600
1625586330000|2021-07-06 15:45:30|12508|12500|12501|12495|12508|12500|12501|12494|600
1625586350000|2021-07-06 15:45:50|12500|12492|12495|12488|12500|12493|12493|12488|400
1625586360000|2021-07-06 15:46:00|12494|12489|12489|12484|12494|12489|12489|12484|2290
1625586370000|2021-07-06 15:46:10|||||||||200
1625586380000|2021-07-06 15:46:20||12481||12481||12481||12481|200
1625586390000|2021-07-06 15:46:30||12482||12482||12482||12482|0
1625586400000|2021-07-06 15:46:40||12481||12482||12482||12481|133
1625586410000|2021-07-06 15:46:50||12481||12483||12483||12481|631
1625586420000|2021-07-06 15:47:00|12488|12482|12487|12482|12489|12482|12486|12482|100
1625586430000|2021-07-06 15:47:10|12488|12483|12495|12490|12495|12490|12488|12482|1004
1625586440000|2021-07-06 15:47:20|12499|12493|12496|12489|12499|12493|12496|12488|501
1625586450000|2021-07-06 15:47:30|12495||12495||12495||12495||0
1625586460000|2021-07-06 15:47:40|||||||||660
1625586470000|2021-07-06 15:47:50|||||||||180
1625586490000|2021-07-06 15:48:10|12496|12490|12502|12495|12502|12497|12496|12490|200
1625586500000|2021-07-06 15:48:20|12500|12496|12501|12496|12501|12496|12500|12496|100
1625586510000|2021-07-06 15:48:30|||||||||400
1625586520000|2021-07-06 15:48:40|12500|12495|12497|12490|12500|12495|12497|12490|100
1625586530000|2021-07-06 15:48:50|12498|12491|12498|12492|12498|12492|12497|12491|0
1625586540000|2021-07-06 15:49:00|12501|12491|12499|12491|12501|12495|12499|12491|500
1625586550000|2021-07-06 15:49:10|12498|12493|12498|12491|12498|12493|12498|12491|100
1625586560000|2021-07-06 15:49:20|12497|12492|12498|12491|12498|12492|12497|12491|0
1625586570000|2021-07-06 15:49:30|12499|12492|12499|12492|12499|12492|12499|12491|0
1625586580000|2021-07-06 15:49:40|12498|12493|12499|12493|12499|12493|12498|12492|0
1625586590000|2021-07-06 15:49:50|12501|12494|12500|12495|12501|12496|12500|12494|0
1625586600000|2021-07-06 15:50:00|12499|12496|12499|12494|12500|12497|12499|12494|0
1625586610000|2021-07-06 15:50:10|12498|12495|12499|12492|12500|12496|12497|12492|470
1625586620000|2021-07-06 15:50:20|12498|12489|12495|12487|12499|12489|12495|12487|843
1625586630000|2021-07-06 15:50:30||12488||12487||12488||12487|0
1625586640000|2021-07-06 15:50:40|12494|12488|12488|12480|12494|12488|12487|12480|1270
1625586660000|2021-07-06 15:51:00|12484|12477|12479|12473|12484|12477|12479|12473|1085
1625586670000|2021-07-06 15:51:10|12478|12469|12475|12466|12478|12469|12475|12456|100
1625586680000|2021-07-06 15:51:20|12474||12475||12475||12474||200
1625586690000|2021-07-06 15:51:30|12474|12467|12476|12467|12478|12472|12472|12466|702
1625586700000|2021-07-06 15:51:40|12475|12468|12478|12468|12478|12470|12475|12467|0
1625586710000|2021-07-06 15:51:50|12477||12476||12477||12476||0
1625586720000|2021-07-06 15:52:00|12477|12469|12475|12468|12477|12469|12475|12467|0
1625586730000|2021-07-06 15:52:10|12476|12469|12481|12471|12482|12476|12476|12469|1600
1625586740000|2021-07-06 15:52:20|12475|12469|12474|12466|12475|12469|12474|12465|1000
1625586750000|2021-07-06 15:52:30|12473|12465|12466|12462|12473|12466|12466|12459|200
1625586760000|2021-07-06 15:52:40|12465|12463|12466|12459|12466|12463|12465|12459|0
1625586770000|2021-07-06 15:52:50|12467|12460|12467|12464|12467|12464|12467|12460|600
1625586780000|2021-07-06 15:53:00|12466|12461|12466|12461|12466|12461|12466|12461|100
1625586790000|2021-07-06 15:53:10|12460|12460|12455|12446|12460|12460|12455|12446|3189
1625586800000|2021-07-06 15:53:20|12454|12447|12454|12448|12454|12448|12454|12447|100
1625586810000|2021-07-06 15:53:30||12447||12447||12447||12447|0
1625586820000|2021-07-06 15:53:40|12455|12453|12460|12449|12460|12459|12455|12448|1523
1625586830000|2021-07-06 15:53:50||12452||12453||12454||12452|0
1625586850000|2021-07-06 15:54:10||12454||12454||12454||12453|0
1625586860000|2021-07-06 15:54:20|12459|12453|12459|12453|12460|12456|12458|12453|300
1625586870000|2021-07-06 15:54:30|||||||||100
1625586880000|2021-07-06 15:54:40|12455||12459||12459||12455||0
1625586890000|2021-07-06 15:54:50|12455|12452|12452|12444|12455|12452|12452|12439|546
1625586900000|2021-07-06 15:55:00|12453|12445|12455|12447|12459|12448|12453|12444|600
1625586910000|2021-07-06 15:55:10|12454||12454||12454||12454||0
1625586930000|2021-07-06 15:55:30|12456|12448|12454|12448|12456|12448|12454|12448|0
1625586940000|2021-07-06 15:55:40|12455|12449|12456|12450|12456|12453|12454|12449|600
1625586960000|2021-07-06 15:56:00|12454|12446|12456|12446|12456|12446|12452|12446|300
1625586970000|2021-07-06 15:56:10|12455|12447|12455|12448|12455|12448|12455|12447|0
1625586980000|2021-07-06 15:56:20||12447||12447||12448||12447|0
1625587000000|2021-07-06 15:56:40|||||||||100
1625587010000|2021-07-06 15:56:50|12454||12452||12455||12452||100
1625587020000|2021-07-06 15:57:00|12453||12453||12453||12453||200
1625587030000|2021-07-06 15:57:10|12456|12448|12455|12449|12457|12452|12455|12448|204
1625587040000|2021-07-06 15:57:20|12454|12448|12454|12450|12454|12450|12454|12448|0
1625587050000|2021-07-06 15:57:30||12448||12448||12448||12448|200
1625587060000|2021-07-06 15:57:40||12449||12449||12449||12449|100
1625587070000|2021-07-06 15:57:50|12455|12448|12454|12448|12455|12449|12454|12448|0
1625587080000|2021-07-06 15:58:00|||||||||146
1625587090000|2021-07-06 15:58:10||12449||12449||12450||12448|245
1625587100000|2021-07-06 15:58:20|12453|12448|12454|12447|12454|12448|12451|12447|800
1625587110000|2021-07-06 15:58:30|12451|12446|12453|12449|12453|12449|12448|12444|735
1625587120000|2021-07-06 15:58:40||12448||12448||12448||12448|112
1625587130000|2021-07-06 15:58:50||12449||12449||12449||12449|200
1625587140000|2021-07-06 15:59:00|12452|12448|12444|12438|12452|12448|12444|12437|1377
1625587150000|2021-07-06 15:59:10|12443|12439|12443|12438|12443|12439|12442|12438|721
1625587170000|2021-07-06 15:59:30|12442||12443||12443||12442||107
1625587180000|2021-07-06 15:59:40|12442|12437|12443|12437|12443|12437|12442|12437|300
1625587190000|2021-07-06 15:59:50|12442||12443||12443||12442||300
1625587200000|2021-07-06 16:00:00|12442|12432|12437|12431|12442|12432|12437|12431|451
1625587210000|2021-07-06 16:00:10|12436|12426|12431|12426|12436|12428|12430|12421|2313
1625587220000|2021-07-06 16:00:20|12430|12425|12433|12427|12434|12429|12429|12422|1244
1625587230000|2021-07-06 16:00:30|12434|12430|12434|12430|12434|12430|12434|12430|866
1625587240000|2021-07-06 16:00:40||12427||12427||12427||12427|100
1625587250000|2021-07-06 16:00:50|||||||||4124
1625587260000|2021-07-06 16:01:00|||||||||400
1625587270000|2021-07-06 16:01:10|||||||||100
1625587280000|2021-07-06 16:01:20|12437|12428|12442|12435|12442|12435|12437|12428|1500
1625587290000|2021-07-06 16:01:30|12438|12433|12442|12434|12442|12435|12438|12433|660
1625587300000|2021-07-06 16:01:40|12443|12435|12446|12438|12454|12441|12443|12435|4100
1625587310000|2021-07-06 16:01:50|12445|12437|12445|12436|12445|12437|12442|12434|430
1625587320000|2021-07-06 16:02:00|12442|12434|12442|12432|12445|12434|12439|12432|300
1625587330000|2021-07-06 16:02:10|12441|12433|12440|12432|12441|12435|12439|12432|0
1625587340000|2021-07-06 16:02:20|12439|12430|12436|12427|12439|12430|12435|12426|438
1625587350000|2021-07-06 16:02:30|12435|12426|12436|12426|12439|12428|12434|12426|312
1625587360000|2021-07-06 16:02:40|||||||||120
1625587370000|2021-07-06 16:02:50|12435|12427|12436|12426|12436|12427|12435|12426|0
1625587380000|2021-07-06 16:03:00||12427||12428||12428||12427|2300
1625587390000|2021-07-06 16:03:10|12435|12429|12434|12425|12436|12431|12425|12424|1600
1625587400000|2021-07-06 16:03:20||12426||12426||12426||12426|0
1625587410000|2021-07-06 16:03:30||12427||12426||12428||12426|0
1625587430000|2021-07-06 16:03:50||12427||12427||12427||12427|0
1625587440000|2021-07-06 16:04:00|12433|12426|12434|12426|12434|12426|12430|12426|200
1625587480000|2021-07-06 16:04:40||12427||12427||12427||12426|900
1625587490000|2021-07-06 16:04:50|12433|12426|12434|12426|12434|12427|12433|12426|875
1625587510000|2021-07-06 16:05:10||12427||12427||12427||12427|100
1625587520000|2021-07-06 16:05:20||12428||12427||12428||12427|100
1625587540000|2021-07-06 16:05:40|||||||||356
1625587570000|2021-07-06 16:06:10||12428||12428||12428||12428|0
1625587580000|2021-07-06 16:06:20|||||||||100
1625587590000|2021-07-06 16:06:30|12433|12427|12431|12426|12433|12427|12429|12426|2228
1625587600000|2021-07-06 16:06:40|12430||12431||12431||12429||100
1625587610000|2021-07-06 16:06:50|12430||12431||12431||12430||100
1625587620000|2021-07-06 16:07:00|12430|12425|12430|12425|12430|12425|12430|12425|500
1625587630000|2021-07-06 16:07:10|12431||12431||12431||12431||100
1625587640000|2021-07-06 16:07:20|12430||12430||12430||12428||855
1625587650000|2021-07-06 16:07:30|12429|12424|12422|12418|12429|12424|12422|12418|898
1625587660000|2021-07-06 16:07:40|12423|12419|12430|12424|12432|12424|12423|12418|700
1625587670000|2021-07-06 16:07:50|12431||12431||12431||12431||200
1625587680000|2021-07-06 16:08:00|12434|12427|12434|12427|12437|12430|12431|12427|1600
1625587700000|2021-07-06 16:08:20|12433|12428|12433|12428|12433|12428|12433|12427|200
1625587710000|2021-07-06 16:08:30|12432||12432||12432||12432||0
1625587720000|2021-07-06 16:08:40|12431|12427|12428|12424|12431|12427|12428|12424|456
1625587730000|2021-07-06 16:08:50|12427|12422|12424|12419|12427|12422|12424|12417|500
1625587740000|2021-07-06 16:09:00||12417||12418||12418||12417|0
1625587750000|2021-07-06 16:09:10|12423|12419|12423|12415|12423|12419|12418|12415|200
1625587760000|2021-07-06 16:09:20|12422|12411|12418|12411|12422|12411|12417|12411|300
1625587770000|2021-07-06 16:09:30|12417|12415|12416|12411|12420|12415|12416|12411|200
1625587780000|2021-07-06 16:09:40|12415|12410|12415|12411|12416|12413|12413|12410|300
1625587790000|2021-07-06 16:09:50|12416|12410|12419|12412|12420|12414|12416|12410|800
1625587800000|2021-07-06 16:10:00||12410||12411||12411||12410|0
1625587810000|2021-07-06 16:10:10|12418||12417||12418||12416||0
1625587820000|2021-07-06 16:10:20|12419|12412|12418|12412|12419|12413|12418|12412|100
1625587830000|2021-07-06 16:10:30|12419||12419||12419||12419||210
1625587840000|2021-07-06 16:10:40|12424|12413|12424|12417|12424|12417|12423|12413|400
1625587850000|2021-07-06 16:10:50|12423|12418|12423|12417|12424|12418|12423|12416|0
1625587860000|2021-07-06 16:11:00||12416||12417||12418||12416|100
1625587870000|2021-07-06 16:11:10|12424|12416|12428|12422|12428|12422|12424|12416|997
1625587880000|2021-07-06 16:11:20|12429|12423|12436|12427|12437|12427|12429|12422|500
1625587890000|2021-07-06 16:11:30|12437|12428|12437|12429|12438|12429|12436|12428|700
1625587900000|2021-07-06 16:11:40|12436|12430|12434|12430|12436|12430|12434|12429|0
1625587910000|2021-07-06 16:11:50|12435|12429|12435|12429|12435|12430|12435|12429|200
1625587920000|2021-07-06 16:12:00|12434|12430|12435|12430|12435|12430|12434|12429|620
1625587930000|2021-07-06 16:12:10|12434|12429|12435|12431|12435|12431|12434|12428|100
1625587940000|2021-07-06 16:12:20|12434|12428|12429|12422|12436|12430|12428|12422|612
1625587950000|2021-07-06 16:12:30|12428|12420|12428|12421|12429|12421|12425|12417|100
1625587960000|2021-07-06 16:12:40|12429|12419|12432|12428|12433|12428|12428|12419|300
1625587970000|2021-07-06 16:12:50|12434||12434||12436||12434||200
1625587980000|2021-07-06 16:13:00|12433|12425|12431|12425|12433|12425|12430|12425|0
1625587990000|2021-07-06 16:13:10|12433|12426|12432|12426|12436|12428|12432|12425|400
1625588000000|2021-07-06 16:13:20|12431|12425|12432|12425|12432|12425|12431|12425|0
1625588010000|2021-07-06 16:13:30|12431||12432||12432||12431||0
1625588020000|2021-07-06 16:13:40|12434|12426|12434|12426|12434|12426|12433|12426|120
1625588030000|2021-07-06 16:13:50|12435|12427|12434|12428|12435|12430|12434|12426|700
1625588040000|2021-07-06 16:14:00|12433|12429|12435|12429|12435|12429|12431|12429|200
1625588050000|2021-07-06 16:14:10|12434||12435||12435||12434||100
1625588060000|2021-07-06 16:14:20|||||||||200
1625588070000|2021-07-06 16:14:30|12437|12432|12432|12425|12437|12432|12428|12425|3748
1625588100000|2021-07-06 16:15:00||12426||12426||12426||12426|200
1625588110000|2021-07-06 16:15:10|12435|12425|12433|12427|12435|12428|12433|12425|4419
1625588120000|2021-07-06 16:15:20||12425||12425||12427||12425|100
1625588130000|2021-07-06 16:15:30|12432|12426|12431|12425|12432|12426|12431|12425|0
1625588150000|2021-07-06 16:15:50|12430||12430||12430||12430||200
1625588160000|2021-07-06 16:16:00|||||||||100
1625588170000|2021-07-06 16:16:10|12429|12421|12430|12426|12430|12426|12424|12421|1300
1625588180000|2021-07-06 16:16:20|12429|12427|12430|12426|12430|12427|12429|12426|300
1625588200000|2021-07-06 16:16:40|12429||12430||12430||12429||0
1625588210000|2021-07-06 16:16:50|12429|12424|12429|12424|12429|12424|12427|12424|717
1625588220000|2021-07-06 16:17:00|12430|12426|12433|12427|12433|12430|12430|12424|700
1625588240000|2021-07-06 16:17:20|||||||||100
1625588260000|2021-07-06 16:17:40|||||||||200
1625588270000|2021-07-06 16:17:50|12432||12433||12433||12432||0
1625588280000|2021-07-06 16:18:00||12428||12428||12428||12427|1132
1625588290000|2021-07-06 16:18:10|||||||||800
1625588320000|2021-07-06 16:18:40|||||||||400
1625588330000|2021-07-06 16:18:50|||||||||100
1625588340000|2021-07-06 16:19:00|12434|12429|12441|12435|12442|12435|12434|12429|1115
1625588350000|2021-07-06 16:19:10|12440|12434|12439|12431|12441|12434|12438|12430|100
1625588370000|2021-07-06 16:19:30|12438||12437||12438||12437||100
1625588380000|2021-07-06 16:19:40|12436|12430|12433|12427|12436|12430|12433|12427|3606
1625588400000|2021-07-06 16:20:00|12432|12425|12430|12425|12432|12426|12430|12425|308
1625588410000|2021-07-06 16:20:10|||||||||483
1625588440000|2021-07-06 16:20:40|12428|12428|12430|12425|12430|12428|12428|12425|500
1625588450000|2021-07-06 16:20:50|12433|12426|12430|12425|12433|12426|12430|12425|1000
1625588460000|2021-07-06 16:21:00|12429||12430||12430||12429||100
1625588470000|2021-07-06 16:21:10|12433|12426|12433|12425|12434|12426|12432|12425|1000
1625588480000|2021-07-06 16:21:20|12432||12432||12432||12432||300
1625588520000|2021-07-06 16:22:00||12426||12426||12426||12426|0
1625588530000|2021-07-06 16:22:10|12434|12427|12442|12435|12442|12435|12434|12427|870
1625588540000|2021-07-06 16:22:20|12443||12443||12446||12442||100
1625588550000|2021-07-06 16:22:30|12444|12436|12442|12437|12446|12437|12442|12436|0
1625588560000|2021-07-06 16:22:40|12443|12438|12444|12438|12444|12439|12442|12437|200
1625588570000|2021-07-06 16:22:50|12443||12444||12444||12443||0
1625588580000|2021-07-06 16:23:00|12443||12444||12444||12443||0
1625588590000|2021-07-06 16:23:10|12443||12442||12443||12442||410
1625588600000|2021-07-06 16:23:20|12443||12443||12444||12442||300
1625588610000|2021-07-06 16:23:30|12442|12439|12443|12438|12443|12441|12442|12438|100
1625588620000|2021-07-06 16:23:40|||||||||100
1625588630000|2021-07-06 16:23:50|12442|12437|12443|12438|12443|12439|12438|12437|937
1625588640000|2021-07-06 16:24:00|12442|12437|12440|12435|12442|12437|12440|12435|200
1625588650000|2021-07-06 16:24:10|12439||12440||12440||12439||0
1625588660000|2021-07-06 16:24:20|12439|12431|12435|12432|12440|12432|12432|12429|1501
1625588670000|2021-07-06 16:24:30|12437|12429|12436|12430|12437|12430|12435|12429|100
1625588680000|2021-07-06 16:24:40||12433||12433||12433||12433|0
1625588690000|2021-07-06 16:24:50|12437|12434|12443|12438|12443|12438|12437|12434|300
1625588700000|2021-07-06 16:25:00|12440|12437|12439|12431|12440|12437|12439|12431|700
1625588710000|2021-07-06 16:25:10|12438||12437||12438||12437||0
1625588730000|2021-07-06 16:25:30|12436|12427|12432|12427|12436|12430|12432|12427|527
1625588740000|2021-07-06 16:25:40|12430|12426|12429|12425|12430|12426|12429|12421|300
1625588750000|2021-07-06 16:25:50|12428|12426|12429|12425|12429|12426|12428|12425|0
1625588780000|2021-07-06 16:26:20|12430|12426|12429|12423|12430|12426|12429|12423|326
1625588790000|2021-07-06 16:26:30|12428|12422|12426|12419|12428|12422|12426|12417|100
1625588800000|2021-07-06 16:26:40|12425|12423|12426|12421|12426|12423|12423|12419|300
1625588810000|2021-07-06 16:26:50||12419||12421||12421||12419|0
1625588820000|2021-07-06 16:27:00||12419||12421||12421||12419|100
1625588830000|2021-07-06 16:27:10|12425|12419|12424|12416|12425|12419|12420|12416|600
1625588840000|2021-07-06 16:27:20|12426|12419|12426|12417|12426|12421|12424|12416|160
1625588850000|2021-07-06 16:27:30|12425|12418|12425|12417|12426|12418|12425|12417|0
1625588870000|2021-07-06 16:27:50|12424||12424||12424||12424||0
1625588880000|2021-07-06 16:28:00|12425|12418|12430|12423|12431|12426|12425|12418|626
1625588890000|2021-07-06 16:28:10|12431|12427|12441|12436|12443|12439|12431|12427|600
1625588910000|2021-07-06 16:28:30||12437||12437||12437||12436|0
1625588920000|2021-07-06 16:28:40|12442|12438|12442|12438|12442|12438|12442|12436|800
1625588930000|2021-07-06 16:28:50|12443|12437|12455|12447|12455|12447|12443|12437|700
1625588940000|2021-07-06 16:29:00|12454|12448|12451|12442|12455|12448|12448|12442|1058
1625588950000|2021-07-06 16:29:10|12450|12443|12449|12442|12450|12443|12448|12442|100
1625588960000|2021-07-06 16:29:20|12450|12443|12450|12442|12455|12443|12450|12442|0
1625588980000|2021-07-06 16:29:40|12449||12449||12450||12449||0
1625588990000|2021-07-06 16:29:50|12450|12444|12450|12445|12450|12445|12450|12444|100
1625589000000|2021-07-06 16:30:00|12447|12442|12446|12440|12450|12445|12444|12439|1053
1625589010000|2021-07-06 16:30:10|12445|12439|12446|12438|12449|12439|12440|12436|531
1625589020000|2021-07-06 16:30:20|12445|12436|12443|12436|12445|12436|12443|12436|0
1625589030000|2021-07-06 16:30:30|12442||12442||12443||12442||0
1625589040000|2021-07-06 16:30:40|12443|12437|12443|12438|12443|12438|12443|12436|0
1625589050000|2021-07-06 16:30:50|12444|12439|12446|12440|12449|12443|12444|12439|100
1625589060000|2021-07-06 16:31:00|12447|12437|12444|12437|12447|12440|12443|12434|0
1625589070000|2021-07-06 16:31:10|12443|12436|12442|12436|12444|12437|12442|12436|167
1625589080000|2021-07-06 16:31:20|12443|12437|12443|12437|12443|12437|12442|12437|0
1625589090000|2021-07-06 16:31:30|12442|12436|12447|12440|12450|12441|12442|12436|200
1625589100000|2021-07-06 16:31:40|12448||12447||12450||12446||723
1625589110000|2021-07-06 16:31:50|12446||12446||12448||12445||0
1625589120000|2021-07-06 16:32:00|12445|12437|12443|12437|12448|12439|12443|12436|0
1625589130000|2021-07-06 16:32:10|12442|12438|12444|12438|12444|12438|12442|12438|0
1625589140000|2021-07-06 16:32:20|12443||12443||12443||12443||275
1625589170000|2021-07-06 16:32:50|12442|12437|12443|12437|12443|12437|12442|12437|100
1625589190000|2021-07-06 16:33:10|||||||||200
1625589200000|2021-07-06 16:33:20|12444|12438|12449|12444|12450|12444|12444|12438|300
1625589210000|2021-07-06 16:33:30|12448|12445|12449|12444|12455|12446|12448|12444|100
1625589220000|2021-07-06 16:33:40|12450|12446|12451|12446|12451|12446|12450|12446|231
1625589240000|2021-07-06 16:34:00|12454|12447|12454|12448|12455|12448|12454|12447|300
1625589250000|2021-07-06 16:34:10|12455|12446|12454|12447|12455|12447|12454|12446|140
1625589270000|2021-07-06 16:34:30|12453|12446|12453|12445|12453|12446|12453|12445|111
1625589290000|2021-07-06 16:34:50|12454|12446|12454|12445|12455|12449|12452|12445|0
1625589300000|2021-07-06 16:35:00|12453||12453||12454||12452||0
1625589310000|2021-07-06 16:35:10|12454|12446|12455|12450|12455|12450|12453|12445|400
1625589320000|2021-07-06 16:35:20|12458|12451|12458|12453|12458|12454|12458|12450|700
1625589330000|2021-07-06 16:35:30|12460|12454|12466|12460|12466|12460|12459|12454|100
1625589340000|2021-07-06 16:35:40|12465|12458|12462|12455|12465|12459|12460|12455|815
1625589350000|2021-07-06 16:35:50|12461||12461||12461||12461||0
1625589360000|2021-07-06 16:36:00|12459||12460||12460||12459||100
1625589370000|2021-07-06 16:36:10|12459|12454|12458|12451|12459|12454|12458|12451|0
1625589380000|2021-07-06 16:36:20|12460|12453|12460|12454|12460|12455|12460|12453|0
1625589390000|2021-07-06 16:36:30||12453||12453||12453||12453|0
1625589410000|2021-07-06 16:36:50|12461|12454|12465|12461|12466|12461|12461|12453|300
1625589420000|2021-07-06 16:37:00|12464|12457|12463|12457|12464|12457|12463|12457|300
1625589440000|2021-07-06 16:37:20||12458||12457||12458||12457|0
1625589450000|2021-07-06 16:37:30||12458||12459||12459||12458|0
1625589460000|2021-07-06 16:37:40|12462|12457|12462|12458|12462|12458|12461|12456|750
1625589470000|2021-07-06 16:37:50|12463|12459|12463|12459|12463|12459|12463|12459|0
1625589480000|2021-07-06 16:38:00|12464|12460|12464|12460|12464|12460|12464|12460|100
1625589490000|2021-07-06 16:38:10|12465|12461|12472|12466|12477|12466|12465|12461|0
1625589500000|2021-07-06 16:38:20|12473|12464|12473|12468|12473|12468|12471|12463|0
1625589510000|2021-07-06 16:38:30|12472|12469|12474|12469|12477|12469|12472|12469|0
1625589520000|2021-07-06 16:38:40||12471||12469||12471||12469|200
1625589530000|2021-07-06 16:38:50|12476|12470|12476|12471|12476|12471|12476|12469|100
1625589540000|2021-07-06 16:39:00||12469||12471||12471||12469|450
1625589560000|2021-07-06 16:39:20|12477|12472|12477|12473|12477|12473|12477|12472|0
1625589570000|2021-07-06 16:39:30|12481|12474|12484|12477|12489|12477|12480|12474|200
1625589580000|2021-07-06 16:39:40|12483||12483||12483||12483||0
1625589590000|2021-07-06 16:39:50|12484|12474|12480|12474|12484|12475|12478|12474|800
1625589600000|2021-07-06 16:40:00||12475||12474||12475||12474|0
1625589620000|2021-07-06 16:40:20||12475||12475||12475||12474|0
1625589630000|2021-07-06 16:40:30|||||||||100
1625589640000|2021-07-06 16:40:40|12484|12477|12484|12475|12484|12477|12484|12475|300
1625589650000|2021-07-06 16:40:50|12485|12476|12486|12476|12488|12476|12484|12476|377
1625589660000|2021-07-06 16:41:00|12484|12477|12485|12477|12486|12477|12484|12477|100
1625589670000|2021-07-06 16:41:10|12486||12485||12486||12485||0
1625589680000|2021-07-06 16:41:20|12486||12486||12486||12485||0
1625589690000|2021-07-06 16:41:30|12487|12480|12487|12480|12487|12480|12487|12480|0
1625589700000|2021-07-06 16:41:40|12486|12485|12486|12480|12486|12485|12485|12480|271
1625589710000|2021-07-06 16:41:50|12485||12485||12485||12485||100
1625589720000|2021-07-06 16:42:00|12484|12476|12481|12475|12485|12480|12481|12475|1356
1625589740000|2021-07-06 16:42:20|12480|12473|12480|12475|12481|12475|12480|12473|100
1625589750000|2021-07-06 16:42:30|12481|12474|12481|12473|12481|12474|12480|12473|300
1625589760000|2021-07-06 16:42:40|12480||12480||12480||12480||0
1625589770000|2021-07-06 16:42:50||12475||12473||12475||12473|100
1625589780000|2021-07-06 16:43:00||12475||12476||12476||12473|0
1625589790000|2021-07-06 16:43:10|12481|12477|12490|12481|12490|12481|12481|12476|700
1625589800000|2021-07-06 16:43:20|12489|12477|12489|12478|12489|12478|12486|12477|0
1625589810000|2021-07-06 16:43:30|12488|12480|12488|12480|12488|12481|12488|12478|0
1625589820000|2021-07-06 16:43:40|12486|12478|12486|12481|12486|12481|12486|12478|0
1625589830000|2021-07-06 16:43:50||12479||12479||12480||12478|0
1625589840000|2021-07-06 16:44:00|12487|12481|12487|12482|12487|12482|12486|12481|148
1625589850000|2021-07-06 16:44:10|12486||12486||12486||12486||0
1625589860000|2021-07-06 16:44:20|12487|12483|12493|12489|12495|12489|12487|12483|200
1625589870000|2021-07-06 16:44:30|12492|12488|12491|12486|12492|12488|12491|12486|0
1625589880000|2021-07-06 16:44:40|12492||12491||12492||12491||0
1625589890000|2021-07-06 16:44:50|12492||12492||12492||12492||0
1625589910000|2021-07-06 16:45:10|||||||||200
1625589920000|2021-07-06 16:45:20|12491||12492||12492||12491||0
1625589930000|2021-07-06 16:45:30|||||||||100
1625589940000|2021-07-06 16:45:40|||||||||150
1625589950000|2021-07-06 16:45:50|12494|12487|12497|12490|12497|12490|12494|12487|300
1625589960000|2021-07-06 16:46:00|||||||||200
1625589970000|2021-07-06 16:46:10||12491||12490||12491||12490|0
1625589980000|2021-07-06 16:46:20|12496||12497||12497||12496||0
1625590000000|2021-07-06 16:46:40|||||||||140
1625590010000|2021-07-06 16:46:50||12491||12491||12491||12491|100
1625590020000|2021-07-06 16:47:00|||||||||200
1625590030000|2021-07-06 16:47:10||12492||12492||12492||12491|0
1625590040000|2021-07-06 16:47:20|12498||12498||12498||12498||100
1625590050000|2021-07-06 16:47:30|12500|12493|12499|12496|12500|12496|12499|12492|2565
1625590060000|2021-07-06 16:47:40|12500||12500||12500||12500||100
1625590070000|2021-07-06 16:47:50||12497||12496||12499||12496|8943
1625590080000|2021-07-06 16:48:00|||||||||252
1625590090000|2021-07-06 16:48:10|12499|12493|12500|12494|12500|12495|12496|12493|1613
1625590100000|2021-07-06 16:48:20|||||||||100
1625590110000|2021-07-06 16:48:30||12495||12495||12495||12495|0
1625590140000|2021-07-06 16:49:00|12499|12494|12500|12492|12500|12494|12497|12492|500
1625590150000|2021-07-06 16:49:10|12499||12499||12499||12499||0
1625590160000|2021-07-06 16:49:20|12496||12499||12499||12496||0
1625590180000|2021-07-06 16:49:40|12500|12493|12500|12496|12500|12499|12500|12493|1834
1625590190000|2021-07-06 16:49:50||12497||12494||12497||12492|100
1625590200000|2021-07-06 16:50:00|12499|12492|12500|12494|12500|12494|12499|12492|100
1625590210000|2021-07-06 16:50:10|12499||12500||12500||12499||0
1625590220000|2021-07-06 16:50:20|12499|12495|12499|12495|12500|12495|12496|12495|0
1625590240000|2021-07-06 16:50:40|12498|12494|12497|12492|12499|12494|12497|12492|0
1625590250000|2021-07-06 16:50:50|12498||12498||12498||12498||0
1625590260000|2021-07-06 16:51:00|||||||||200
1625590270000|2021-07-06 16:51:10|12499|12493|12500|12494|12500|12499|12499|12493|2781
1625590290000|2021-07-06 16:51:30|||||||||100
1625590300000|2021-07-06 16:51:40|12499|12495|12500|12495|12500|12495|12499|12495|200
1625590310000|2021-07-06 16:51:50|||||||||100
1625590340000|2021-07-06 16:52:20||12496||12496||12496||12496|140
1625590350000|2021-07-06 16:52:30||12497||12497||12497||12497|100
1625590380000|2021-07-06 16:53:00|||||||||120
1625590390000|2021-07-06 16:53:10|12499|12499|12499|12495|12499|12499|12499|12495|4173
1625590400000|2021-07-06 16:53:20|12500|12496|12500|12495|12500|12497|12500|12495|240
1625590410000|2021-07-06 16:53:30|||||||||100
1625590430000|2021-07-06 16:53:50|||||||||100
1625590460000|2021-07-06 16:54:20||12496||12496||12496||12496|0
1625590480000|2021-07-06 16:54:40|12499|12495|12500|12495|12500|12495|12499|12495|674
1625590490000|2021-07-06 16:54:50|12499||12499||12500||12499||0
1625590500000|2021-07-06 16:55:00|12500|12496|12500|12496|12500|12496|12500|12496|200
1625590510000|2021-07-06 16:55:10||12495||12495||12495||12495|0
1625590520000|2021-07-06 16:55:20||12496||12496||12496||12496|0
1625590530000|2021-07-06 16:55:30||12495||12495||12495||12495|0
1625590540000|2021-07-06 16:55:40||12496||12496||12496||12496|200
1625590580000|2021-07-06 16:56:20||12497||12496||12497||12496|100
1625590590000|2021-07-06 16:56:30||12497||12496||12499||12496|5787
1625590600000|2021-07-06 16:56:40|||||||||267
1625590630000|2021-07-06 16:57:10|12499|12495|12500|12495|12500|12496|12496|12495|1480
1625590650000|2021-07-06 16:57:30||12497||12497||12497||12497|0
1625590660000|2021-07-06 16:57:40|||||||||300
1625590680000|2021-07-06 16:58:00||12498||12497||12498||12497|312
1625590690000|2021-07-06 16:58:10||12498||12497||12498||12497|200
1625590700000|2021-07-06 16:58:20||12498||12497||12499||12497|2041
1625590710000|2021-07-06 16:58:30||12498||12499||12499||12497|8103
1625590720000|2021-07-06 16:58:40||12498||12499||12499||12498|7308
1625590730000|2021-07-06 16:58:50|12502|12500|12518|12512|12519|12516|12500|12499|13348
1625590740000|2021-07-06 16:59:00|12519|12513|12515|12512|12519|12513|12515|12512|1100
1625590750000|2021-07-06 16:59:10|12516||12516||12516||12515||100
1625590760000|2021-07-06 16:59:20|12515|12511|12516|12512|12516|12512|12514|12511|502
1625590780000|2021-07-06 16:59:40|12520|12513|12520|12513|12520|12513|12517|12513|1237
1625590790000|2021-07-06 16:59:50|12521|12517|12531|12519|12531|12526|12521|12517|500
1625590800000|2021-07-06 17:00:00|12527|12523|12525|12519|12531|12523|12525|12519|211
1625590820000|2021-07-06 17:00:20|12522||12525||12525||12522||200
1625590830000|2021-07-06 17:00:30|||||||||200
1625590840000|2021-07-06 17:00:40|||||||||100
1625590850000|2021-07-06 17:00:50|||||||||100
1625590860000|2021-07-06 17:01:00||12520||12520||12520||12519|296
1625590870000|2021-07-06 17:01:10|12524|12519|12523|12520|12524|12520|12521|12517|2421
1625590880000|2021-07-06 17:01:20|12524||12525||12525||12524||400
1625590890000|2021-07-06 17:01:30|||||||||200
1625590900000|2021-07-06 17:01:40|12522|12517|12516|12508|12522|12517|12515|12508|902
1625590910000|2021-07-06 17:01:50|12515|12511|12515|12508|12515|12511|12515|12508|200
1625590920000|2021-07-06 17:02:00|12516|12510|12515|12510|12516|12510|12515|12508|0
1625590930000|2021-07-06 17:02:10||12508||12508||12509||12508|100
1625590940000|2021-07-06 17:02:20|12514|12509|12513|12509|12515|12512|12513|12509|1000
1625590950000|2021-07-06 17:02:30||12510||12510||12510||12510|300
1625590970000|2021-07-06 17:02:50|12514|12511|12515|12512|12515|12512|12514|12511|196
1625590980000|2021-07-06 17:03:00|12516|12513|12518|12513|12518|12513|12516|12513|100
1625590990000|2021-07-06 17:03:10||12511||12511||12511||12511|0
1625591000000|2021-07-06 17:03:20||12512||12513||12513||12512|0
1625591010000|2021-07-06 17:03:30||12512||12513||12513||12512|0
1625591020000|2021-07-06 17:03:40|12520|12512|12525|12518|12529|12518|12520|12512|200
1625591030000|2021-07-06 17:03:50|12528|12517|12525|12521|12528|12521|12525|12517|100
1625591040000|2021-07-06 17:04:00|12524|12522|12525|12521|12525|12522|12523|12520|625
1625591050000|2021-07-06 17:04:10|12526|12522|12528|12524|12529|12524|12526|12520|1200
1625591060000|2021-07-06 17:04:20|12529||12529||12529||12528||500
1625591070000|2021-07-06 17:04:30|12528||12529||12529||12528||500
1625591080000|2021-07-06 17:04:40|||||||||160
1625591090000|2021-07-06 17:04:50|12528||12529||12529||12528||223
1625591100000|2021-07-06 17:05:00|12528||12528||12528||12528||2900
1625591120000|2021-07-06 17:05:20|12527|12522|12522|12517|12527|12522|12520|12517|502
1625591140000|2021-07-06 17:05:40|12521|12514|12516|12510|12522|12514|12515|12510|600
1625591150000|2021-07-06 17:05:50|12515||12513||12515||12513||200
1625591160000|2021-07-06 17:06:00|12512|12509|12510|12504|12512|12509|12510|12504|500
1625591170000|2021-07-06 17:06:10|12509|12505|12510|12503|12510|12505|12508|12503|0
1625591200000|2021-07-06 17:06:40|12509||12510||12510||12509||0
1625591210000|2021-07-06 17:06:50|12509||12510||12510||12509||0
1625591230000|2021-07-06 17:07:10|||||||||100
1625591240000|2021-07-06 17:07:20|12509||12509||12510||12508||100
1625591250000|2021-07-06 17:07:30|12508||12509||12509||12508||0
1625591260000|2021-07-06 17:07:40|12510|12504|12519|12511|12519|12511|12510|12504|2000
1625591290000|2021-07-06 17:08:10||12512||12512||12512||12512|100
1625591300000|2021-07-06 17:08:20||12514||12512||12514||12512|0
1625591310000|2021-07-06 17:08:30|12520|12513|12519|12511|12522|12516|12519|12511|140
1625591320000|2021-07-06 17:08:40|12518|12512|12519|12511|12519|12512|12518|12511|0
1625591330000|2021-07-06 17:08:50|12518|12512|12517|12512|12519|12512|12516|12511|0
1625591370000|2021-07-06 17:09:30|||||||||100
1625591380000|2021-07-06 17:09:40|12522|12514|12523|12514|12523|12514|12519|12512|400
1625591390000|2021-07-06 17:09:50|12522||12521||12522||12521||0
1625591400000|2021-07-06 17:10:00|12522||12521||12522||12521||100
1625591410000|2021-07-06 17:10:10|12520||12521||12521||12520||100
1625591420000|2021-07-06 17:10:20|12520||12521||12521||12520||0
1625591440000|2021-07-06 17:10:40|12520||12521||12521||12520||0
1625591450000|2021-07-06 17:10:50|12520||12520||12521||12520||100
1625591460000|2021-07-06 17:11:00|||||||||200
1625591480000|2021-07-06 17:11:20||12515||12517||12517||12515|100
1625591490000|2021-07-06 17:11:30|12519|12516|12518|12514|12520|12516|12517|12514|501
1625591500000|2021-07-06 17:11:40|||||||||100
1625591510000|2021-07-06 17:11:50||12515||12514||12515||12514|800
1625591520000|2021-07-06 17:12:00|12517|12512|12515|12507|12517|12512|12515|12505|2800
1625591530000|2021-07-06 17:12:10|12514|12506|12512|12506|12514|12506|12512|12506|100
1625591540000|2021-07-06 17:12:20|12513|12505|12507|12500|12513|12505|12504|12499|300
1625591550000|2021-07-06 17:12:30||12499||12499||12500||12498|0
1625591560000|2021-07-06 17:12:40|12505|12498|12504|12498|12505|12501|12502|12497|335
1625591570000|2021-07-06 17:12:50|12505|12499|12505|12500|12505|12500|12505|12499|0
1625591580000|2021-07-06 17:13:00|12504|12502|12511|12503|12511|12503|12504|12502|300
1625591590000|2021-07-06 17:13:10|12512|12504|12511|12504|12512|12504|12511|12504|0
1625591600000|2021-07-06 17:13:20|12507|12500|12507|12501|12507|12501|12506|12499|0
1625591620000|2021-07-06 17:13:40|12508|12502|12516|12508|12516|12508|12508|12501|740
1625591640000|2021-07-06 17:14:00|12515|12507|12516|12510|12516|12510|12515|12504|100
1625591650000|2021-07-06 17:14:10||12509||12509||12509||12505|0
1625591660000|2021-07-06 17:14:20|12520|12510|12519|12513|12520|12513|12519|12510|754
1625591670000|2021-07-06 17:14:30|12518|12511|12517|12510|12518|12511|12517|12510|140
1625591680000|2021-07-06 17:14:40|12518|12511|12517|12510|12519|12511|12517|12510|200
1625591710000|2021-07-06 17:15:10||12511||12510||12513||12510|0
1625591720000|2021-07-06 17:15:20|12516|12512|12516|12510|12516|12512|12516|12510|0
1625591760000|2021-07-06 17:16:00|12517|12511|12523|12513|12526|12513|12517|12511|1100
1625591770000|2021-07-06 17:16:10|12522||12521||12523||12521||0
1625591790000|2021-07-06 17:16:30|12522||12522||12522||12522||0
1625591800000|2021-07-06 17:16:40|12521|12514|12521|12514|12522|12514|12521|12511|0
1625591820000|2021-07-06 17:17:00|12522|12516|12527|12516|12527|12520|12521|12516|1594
1625591830000|2021-07-06 17:17:10||12517||12519||12519||12517|0
1625591840000|2021-07-06 17:17:20|12524||12524||12524||12524||100
1625591850000|2021-07-06 17:17:30|12525||12525||12525||12525||100
1625591860000|2021-07-06 17:17:40||12520||12520||12520||12520|114
1625591880000|2021-07-06 17:18:00||12521||12521||12521||12520|0
1625591890000|2021-07-06 17:18:10|12527|12522|12532|12521|12533|12524|12527|12521|410
1625591900000|2021-07-06 17:18:20||12522||12522||12522||12521|100
1625591920000|2021-07-06 17:18:40|12533|12523|12533|12527|12533|12528|12533|12523|200
1625591930000|2021-07-06 17:18:50|12536|12528|12536|12529|12537|12531|12535|12528|500
1625591940000|2021-07-06 17:19:00|12533|12530|12530|12525|12536|12530|12530|12525|500
1625591950000|2021-07-06 17:19:10|12529|12527|12529|12525|12529|12527|12529|12525|100
1625591960000|2021-07-06 17:19:20|12527|12522|12527|12522|12527|12522|12527|12522|400
1625591970000|2021-07-06 17:19:30|12528||12528||12528||12528||100
1625591980000|2021-07-06 17:19:40|12527||12527||12527||12527||500
1625591990000|2021-07-06 17:19:50|12526||12526||12526||12526||0
1625592000000|2021-07-06 17:20:00|12528|12523|12529|12522|12530|12523|12528|12522|300
1625592010000|2021-07-06 17:20:10|12528|12518|12526|12518|12529|12520|12524|12518|300
1625592020000|2021-07-06 17:20:20||12519||12519||12519||12518|0
1625592030000|2021-07-06 17:20:30||12518||12518||12518||12518|0
1625592040000|2021-07-06 17:20:40|12525||12522||12526||12522||0
1625592050000|2021-07-06 17:20:50|12523||12523||12523||12523||0
1625592060000|2021-07-06 17:21:00|12524|12519|12525|12520|12525|12521|12524|12518|100
1625592070000|2021-07-06 17:21:10|12526||12527||12528||12526||0
1625592080000|2021-07-06 17:21:20|12526|12519|12526|12520|12526|12520|12525|12518|100
1625592090000|2021-07-06 17:21:30|12529|12522|12529|12521|12529|12523|12528|12520|100
1625592100000|2021-07-06 17:21:40|12528|12522|12529|12521|12529|12523|12528|12521|0
1625592110000|2021-07-06 17:21:50|12528|12523|12529|12522|12529|12523|12528|12522|0
1625592120000|2021-07-06 17:22:00|12530|12523|12533|12524|12533|12526|12530|12523|200
1625592130000|2021-07-06 17:22:10|12532|12527|12534|12525|12535|12527|12531|12524|100
1625592140000|2021-07-06 17:22:20||12526||12526||12526||12526|1176
1625592150000|2021-07-06 17:22:30|12530||12534||12534||12530||400
1625592160000|2021-07-06 17:22:40|12533|12528|12533|12526|12533|12528|12531|12526|200
1625592170000|2021-07-06 17:22:50|12535|12529|12530|12526|12536|12530|12530|12526|4810
1625592180000|2021-07-06 17:23:00|12531|12528|12533|12528|12533|12528|12531|12528|1204
1625592190000|2021-07-06 17:23:10|12532||12532||12532||12532||0
1625592200000|2021-07-06 17:23:20|12531||12532||12532||12531||200
1625592210000|2021-07-06 17:23:30|12531|12527|12531|12527|12532|12528|12530|12527|500
1625592220000|2021-07-06 17:23:40|12529|12526|12529|12526|12531|12526|12529|12526|0
1625592230000|2021-07-06 17:23:50|12528|12524|12528|12524|12528|12524|12528|12524|400
1625592240000|2021-07-06 17:24:00||12525||12525||12525||12524|0
1625592250000|2021-07-06 17:24:10||12524||12524||12524||12524|0
1625592260000|2021-07-06 17:24:20|||||||||100
1625592300000|2021-07-06 17:25:00|12527|12525|12527|12524|12528|12525|12527|12524|1700
1625592310000|2021-07-06 17:25:10|12526|12525|12535|12528|12537|12528|12526|12524|996
1625592320000|2021-07-06 17:25:20|12534|12525|12533|12525|12534|12527|12533|12524|0
1625592330000|2021-07-06 17:25:30|12534|12526|12533|12527|12534|12527|12533|12525|200
1625592340000|2021-07-06 17:25:40|||||||||200
1625592350000|2021-07-06 17:25:50|12532|12525|12532|12527|12532|12527|12532|12525|0
1625592360000|2021-07-06 17:26:00|12531|12524|12528|12524|12531|12524|12528|12524|0
1625592380000|2021-07-06 17:26:20|12527|12523|12527|12523|12528|12523|12526|12523|100
1625592430000|2021-07-06 17:27:10|12529|12525|12530|12523|12532|12525|12529|12523|200
1625592440000|2021-07-06 17:27:20|12529|12525|12530|12523|12530|12525|12529|12523|0
1625592460000|2021-07-06 17:27:40||12524||12523||12524||12523|100
1625592470000|2021-07-06 17:27:50|||||||||100
1625592480000|2021-07-06 17:28:00|12531|12524|12532|12525|12534|12525|12531|12524|200
1625592490000|2021-07-06 17:28:10|12531|12524|12531|12523|12531|12525|12531|12523|100
1625592500000|2021-07-06 17:28:20||12525||12525||12525||12525|0
1625592510000|2021-07-06 17:28:30|12532|12526|12536|12529|12536|12531|12532|12526|400
1625592520000|2021-07-06 17:28:40|12535|12526|12538|12526|12538|12527|12534|12526|0
1625592530000|2021-07-06 17:28:50|12535|12528|12536|12526|12538|12528|12534|12526|0
1625592550000|2021-07-06 17:29:10|12537|12527|12536|12528|12537|12530|12535|12527|100
1625592560000|2021-07-06 17:29:20|12537|12529|12540|12532|12540|12532|12536|12529|100
1625592570000|2021-07-06 17:29:30|12538|12529|12538|12530|12538|12531|12537|12529|0
1625592580000|2021-07-06 17:29:40||12531||12532||12533||12531|0
1625592610000|2021-07-06 17:30:10|12536||12536||12536||12536||0
1625592620000|2021-07-06 17:30:20|12535|12530|12536|12530|12536|12532|12535|12530|929
1625592630000|2021-07-06 17:30:30|12535|12526|12532|12527|12535|12530|12532|12526|356
1625592640000|2021-07-06 17:30:40||12529||12527||12529||12527|200
1625592650000|2021-07-06 17:30:50|12533||12533||12533||12533||100
1625592660000|2021-07-06 17:31:00|||||||||100
1625592670000|2021-07-06 17:31:10|||||||||400
1625592680000|2021-07-06 17:31:20|12537|12528|12537|12530|12537|12530|12534|12527|7800
1625592690000|2021-07-06 17:31:30|12536|12532|12537|12532|12537|12532|12535|12532|300
1625592720000|2021-07-06 17:32:00|12536|12530|12534|12528|12537|12532|12532|12528|800
1625592730000|2021-07-06 17:32:10|12535||12534||12535||12534||311
1625592740000|2021-07-06 17:32:20|12533||12533||12533||12533||0
1625592790000|2021-07-06 17:33:10|12535|12529|12539|12531|12539|12531|12535|12528|1544
1625592800000|2021-07-06 17:33:20|12538||12538||12538||12538||100
1625592830000|2021-07-06 17:33:50|12539|12534|12539|12533|12539|12535|12539|12533|100
1625592840000|2021-07-06 17:34:00|12541|12534|12543|12538|12543|12539|12541|12534|100
1625592850000|2021-07-06 17:34:10|12544|12539|12545|12538|12545|12539|12544|12538|100
1625592870000|2021-07-06 17:34:30|12546|12539|12546|12539|12546|12540|12546|12539|100
1625592890000|2021-07-06 17:34:50||12540||12540||12540||12540|100
1625592900000|2021-07-06 17:35:00|12545||12545||12545||12545||0
1625592910000|2021-07-06 17:35:10|12547|12542|12547|12542|12549|12543|12545|12542|100
1625592920000|2021-07-06 17:35:20|12548|12543|12548|12543|12548|12543|12548|12542|0
1625592930000|2021-07-06 17:35:30|12545|12544|12545|12543|12545|12544|12545|12543|200
1625592940000|2021-07-06 17:35:40|12544|12542|12544|12542|12545|12543|12544|12542|702
1625592950000|2021-07-06 17:35:50|12543|12540|12541|12537|12543|12541|12540|12537|1300
1625592960000|2021-07-06 17:36:00|12543|12540|12548|12542|12549|12542|12543|12540|500
1625592970000|2021-07-06 17:36:10|12549||12546||12550||12546||100
1625592980000|2021-07-06 17:36:20|12545|12537|12544|12537|12545|12537|12542|12537|2057
1625593010000|2021-07-06 17:36:50|12546|12538|12546|12539|12546|12541|12545|12537|419
1625593020000|2021-07-06 17:37:00|12545|12537|12544|12536|12546|12539|12544|12535|100
1625593030000|2021-07-06 17:37:10|12546|12537|12546|12538|12546|12538|12545|12535|0
1625593040000|2021-07-06 17:37:20|12545|12539|12547|12541|12548|12541|12544|12535|0
1625593050000|2021-07-06 17:37:30|||||||||127
1625593060000|2021-07-06 17:37:40|12548|12543|12553|12546|12555|12546|12548|12543|300
1625593070000|2021-07-06 17:37:50|12554|12547|12556|12544|12556|12547|12552|12544|400
1625593080000|2021-07-06 17:38:00|12555|12547|12556|12547|12556|12547|12554|12544|100
1625593090000|2021-07-06 17:38:10|12555|12544|12555|12547|12555|12547|12555|12544|0
1625593100000|2021-07-06 17:38:20||12544||12549||12549||12544|100
1625593110000|2021-07-06 17:38:30|12556|12552|12555|12548|12556|12552|12555|12547|100
1625593120000|2021-07-06 17:38:40|12554|12547|12554|12547|12554|12548|12554|12547|0
1625593140000|2021-07-06 17:39:00|12553|12544|12550|12543|12553|12546|12544|12543|400
1625593150000|2021-07-06 17:39:10||12544||12545||12545||12543|0
1625593160000|2021-07-06 17:39:20||12546||12547||12547||12544|241
1625593170000|2021-07-06 17:39:30|12551|12546|12551|12546|12551|12547|12551|12544|200
1625593180000|2021-07-06 17:39:40||12544||12544||12544||12544|0
1625593200000|2021-07-06 17:40:00|||||||||100
1625593210000|2021-07-06 17:40:10|||||||||321
1625593220000|2021-07-06 17:40:20||12545||12544||12545||12544|0
1625593230000|2021-07-06 17:40:30|||||||||200
1625593260000|2021-07-06 17:41:00|||||||||200
1625593270000|2021-07-06 17:41:10|12550|12545|12553|12552|12553|12552|12550|12544|3800
1625593280000|2021-07-06 17:41:20|12557|12553|12559|12553|12561|12554|12556|12552|600
1625593290000|2021-07-06 17:41:30|12558|12554|12559|12555|12559|12555|12558|12553|494
1625593300000|2021-07-06 17:41:40|12557|12556|12559|12555|12559|12556|12556|12555|1530
1625593310000|2021-07-06 17:41:50||12556||12555||12556||12555|0
1625593320000|2021-07-06 17:42:00|12561|12556|12564|12558|12567|12558|12561|12556|100
1625593330000|2021-07-06 17:42:10||12559||12560||12560||12558|0
1625593340000|2021-07-06 17:42:20||12561||12561||12561||12561|0
1625593350000|2021-07-06 17:42:30||12562||12562||12562||12562|0
1625593360000|2021-07-06 17:42:40|12563|12563|12564|12560|12564|12563|12563|12560|500
1625593380000|2021-07-06 17:43:00|12566|12561|12567|12561|12568|12562|12566|12560|100
1625593390000|2021-07-06 17:43:10|12568|12562|12572|12564|12576|12566|12568|12560|600
1625593400000|2021-07-06 17:43:20|12571||12571||12571||12571||100
1625593410000|2021-07-06 17:43:30|12570|12563|12568|12563|12570|12563|12565|12563|1700
1625593420000|2021-07-06 17:43:40|12567|12560|12566|12556|12567|12560|12564|12556|1300
1625593430000|2021-07-06 17:43:50|12565|12557|12565|12556|12565|12557|12565|12556|271
1625593440000|2021-07-06 17:44:00|12564|12557|12565|12560|12565|12560|12564|12555|114
1625593450000|2021-07-06 17:44:10|12566|12561|12566|12561|12566|12563|12566|12559|200
1625593460000|2021-07-06 17:44:20|12569|12562|12570|12563|12570|12563|12569|12562|0
1625593470000|2021-07-06 17:44:30|12569|12562|12565|12559|12569|12563|12563|12559|200
1625593480000|2021-07-06 17:44:40|12564||12564||12564||12564||0
1625593490000|2021-07-06 17:44:50|12566|12561|12566|12558|12566|12561|12565|12557|0
1625593500000|2021-07-06 17:45:00|12567|12557|12569|12562|12572|12562|12567|12557|100
1625593510000|2021-07-06 17:45:10|12568||12570||12572||12567||0
1625593520000|2021-07-06 17:45:20|12569|12558|12565|12558|12570|12558|12563|12558|100
1625593530000|2021-07-06 17:45:30|12566|12560|12570|12561|12570|12561|12566|12560|100
1625593540000|2021-07-06 17:45:40|12569|12562|12568|12561|12570|12563|12568|12559|0
1625593550000|2021-07-06 17:45:50||12562||12563||12563||12562|139
1625593570000|2021-07-06 17:46:10|||||||||100
1625593580000|2021-07-06 17:46:20|12566||12566||12566||12566||183
1625593590000|2021-07-06 17:46:30|12568|12564|12574|12565|12574|12565|12568|12564|500
1625593600000|2021-07-06 17:46:40|12573|12567|12574|12566|12574|12567|12571|12565|200
1625593610000|2021-07-06 17:46:50|12573|12567|12574|12567|12574|12567|12573|12566|0
1625593620000|2021-07-06 17:47:00|12573|12566|12573|12566|12575|12567|12573|12566|100
1625593630000|2021-07-06 17:47:10|12575|12567|12584|12573|12584|12573|12575|12567|1898
1625593640000|2021-07-06 17:47:20|12585|12574|12584|12574|12585|12574|12582|12574|200
1625593650000|2021-07-06 17:47:30|12583||12583||12583||12583||0
1625593670000|2021-07-06 17:47:50|12582|12579|12577|12571|12583|12579|12575|12566|1300
1625593680000|2021-07-06 17:48:00||12572||12571||12572||12568|0
1625593690000|2021-07-06 17:48:10||12569||12569||12569||12569|0
1625593700000|2021-07-06 17:48:20|12576|12570|12577|12570|12577|12570|12576|12569|0
1625593710000|2021-07-06 17:48:30|12576|12569|12576|12569|12576|12569|12575|12567|0
1625593730000|2021-07-06 17:48:50|12577||12576||12577||12575||0
1625593740000|2021-07-06 17:49:00|12573||12576||12576||12573||200
1625593750000|2021-07-06 17:49:10|12577|12570|12577|12569|12577|12570|12577|12569|0
1625593770000|2021-07-06 17:49:30|12576|12570|12577|12570|12577|12570|12576|12569|1000
1625593790000|2021-07-06 17:49:50|12579||12579||12579||12578||400
1625593800000|2021-07-06 17:50:00|12578||12577||12578||12575||807
1625593810000|2021-07-06 17:50:10|12578|12572|12575|12570|12578|12572|12575|12570|0
1625593820000|2021-07-06 17:50:20|12578|12571|12581|12576|12581|12576|12577|12571|500
1625593830000|2021-07-06 17:50:30|12580|12571|12579|12573|12580|12573|12578|12571|1349
1625593840000|2021-07-06 17:50:40|12578||12579||12579||12578||100
1625593850000|2021-07-06 17:50:50|12581||12581||12581||12581||0
1625593860000|2021-07-06 17:51:00|12579|12575|12581|12573|12583|12577|12579|12573|0
1625593890000|2021-07-06 17:51:30|12580||12579||12580||12579||100
1625593900000|2021-07-06 17:51:40|12578||12579||12579||12578||100
1625593930000|2021-07-06 17:52:10|12580|12576|12580|12576|12580|12576|12580|12576|0
1625593940000|2021-07-06 17:52:20|12582|12577|12584|12578|12585|12579|12582|12576|200
1625593950000|2021-07-06 17:52:30|12585|12579|12577|12573|12585|12579|12577|12573|1000
1625593960000|2021-07-06 17:52:40|12579|12574|12582|12573|12583|12574|12579|12573|0
1625593970000|2021-07-06 17:52:50|12583|12574|12584|12576|12584|12576|12583|12573|100
1625593980000|2021-07-06 17:53:00|12583|12573|12582|12573|12583|12576|12582|12573|100
1625593990000|2021-07-06 17:53:10|12581|12576|12582|12573|12584|12576|12581|12573|0
1625594000000|2021-07-06 17:53:20|12581|12576|12580|12574|12581|12576|12578|12573|0
1625594010000|2021-07-06 17:53:30|12579|12573|12579|12574|12579|12574|12579|12573|100
1625594020000|2021-07-06 17:53:40|12581|12576|12584|12577|12586|12580|12581|12574|800
1625594030000|2021-07-06 17:53:50|12583|12578|12585|12577|12586|12578|12583|12576|500
1625594040000|2021-07-06 17:54:00|12584|12578|12585|12578|12587|12578|12584|12578|100
1625594060000|2021-07-06 17:54:20|12587|12580|12587|12580|12587|12580|12584|12580|0
1625594070000|2021-07-06 17:54:30|12586||12586||12587||12585||0
1625594080000|2021-07-06 17:54:40|12587||12587||12587||12585||0
1625594090000|2021-07-06 17:54:50|12586|12578|12587|12580|12587|12580|12580|12578|454
1625594100000|2021-07-06 17:55:00|12586||12586||12586||12585||0
1625594110000|2021-07-06 17:55:10|12585||12586||12586||12585||0
1625594120000|2021-07-06 17:55:20|12585|12581|12586|12580|12586|12581|12585|12580|100
1625594130000|2021-07-06 17:55:30||12581||12580||12581||12580|0
1625594140000|2021-07-06 17:55:40||12581||12581||12581||12581|0
1625594150000|2021-07-06 17:55:50|||||||||460
1625594160000|2021-07-06 17:56:00|12587|12582|12587|12583|12589|12584|12587|12581|1597
1625594170000|2021-07-06 17:56:10|12589|12584|12590|12584|12590|12584|12589|12583|550
1625594180000|2021-07-06 17:56:20|12592|12590|12590|12584|12592|12590|12590|12584|2779
1625594190000|2021-07-06 17:56:30|12591||12591||12591||12590||200
1625594200000|2021-07-06 17:56:40||12585||12585||12585||12585|0
1625594210000|2021-07-06 17:56:50|12593||12593||12593||12593||0
1625594220000|2021-07-06 17:57:00|12591||12591||12593||12591||0
1625594230000|2021-07-06 17:57:10|12592|12586|12596|12589|12596|12589|12592|12586|0
1625594240000|2021-07-06 17:57:20|12595|12588|12595|12589|12595|12589|12595|12588|100
1625594250000|2021-07-06 17:57:30|||||||||440
1625594260000|2021-07-06 17:57:40|||||||||300
1625594280000|2021-07-06 17:58:00|12594|12588|12589|12584|12594|12589|12587|12583|1775
1625594290000|2021-07-06 17:58:10|12586|12583|12589|12583|12589|12583|12586|12583|375
1625594300000|2021-07-06 17:58:20|12588||12589||12589||12588||0
1625594310000|2021-07-06 17:58:30||12584||12583||12584||12583|0
1625594320000|2021-07-06 17:58:40|12587||12587||12587||12587||0
1625594330000|2021-07-06 17:58:50|||||||||100
1625594340000|2021-07-06 17:59:00|12586|12584|12585|12581|12586|12584|12584|12581|300
1625594350000|2021-07-06 17:59:10|12584|12580|12583|12576|12585|12580|12579|12576|796
1625594370000|2021-07-06 17:59:30|12582||12582||12583||12581||0
1625594380000|2021-07-06 17:59:40|12581||12581||12581||12581||0
1625594390000|2021-07-06 17:59:50||12577||12577||12577||12576|300
1625594400000|2021-07-06 18:00:00|12583|12579|12589|12582|12589|12582|12583|12579|902
1625594420000|2021-07-06 18:00:20|12584|12583|12589|12583|12589|12583|12584|12583|100
1625594430000|2021-07-06 18:00:30|||||||||110
1625594440000|2021-07-06 18:00:40|||||||||200
1625594460000|2021-07-06 18:01:00|12588|12585|12588|12583|12589|12585|12588|12583|100
1625594470000|2021-07-06 18:01:10|12587||12587||12587||12587||0
1625594480000|2021-07-06 18:01:20|||||||||100
1625594490000|2021-07-06 18:01:30|12588|12584|12589|12586|12589|12586|12588|12583|400
1625594500000|2021-07-06 18:01:40|12592|12585|12593|12586|12593|12587|12591|12585|100
1625594510000|2021-07-06 18:01:50|12592||12592||12592||12592||0
1625594520000|2021-07-06 18:02:00|12591||12592||12592||12591||100
1625594530000|2021-07-06 18:02:10|12591|12584|12592|12585|12592|12586|12588|12583|800
1625594540000|2021-07-06 18:02:20|12594|12586|12594|12587|12596|12588|12594|12586|1096
1625594550000|2021-07-06 18:02:30|12596|12590|12596|12589|12598|12590|12594|12587|0
1625594560000|2021-07-06 18:02:40|12598||12598||12598||12598||0
1625594570000|2021-07-06 18:02:50|12597|12590|12600|12590|12600|12591|12597|12590|100
1625594580000|2021-07-06 18:03:00|||||||||328
1625594590000|2021-07-06 18:03:10|12599|12591|12595|12590|12600|12595|12595|12590|1862
1625594600000|2021-07-06 18:03:20|12596|12591|12599|12591|12600|12591|12596|12590|100
1625594610000|2021-07-06 18:03:30|12598|12592|12599|12591|12599|12592|12598|12591|0
1625594620000|2021-07-06 18:03:40|12598||12598||12598||12598||250
1625594630000|2021-07-06 18:03:50|12599|12592|12597|12591|12599|12592|12595|12591|0
1625594640000|2021-07-06 18:04:00|12595|12589|12594|12589|12595|12592|12592|12589|200
1625594650000|2021-07-06 18:04:10|12595|12590|12596|12589|12596|12590|12594|12589|100
1625594660000|2021-07-06 18:04:20|12594|12590|12596|12591|12596|12591|12594|12589|153
1625594670000|2021-07-06 18:04:30|12597|12592|12598|12592|12600|12594|12597|12592|241
1625594700000|2021-07-06 18:05:00|12600||12599||12600||12598||100
1625594710000|2021-07-06 18:05:10|12596||12599||12600||12595||823
1625594720000|2021-07-06 18:05:20|12598||12597||12598||12597||0
1625594730000|2021-07-06 18:05:30|12596|12593|12600|12593|12600|12595|12596|12592|900
1625594740000|2021-07-06 18:05:40|12599|12594|12600|12596|12600|12596|12597|12594|200
1625594750000|2021-07-06 18:05:50|12599||12599||12599||12599||100
1625594760000|2021-07-06 18:06:00|12598|12594|12598|12593|12599|12594|12598|12593|100
1625594770000|2021-07-06 18:06:10|12599|12594|12600|12597|12600|12597|12599|12594|599
1625594780000|2021-07-06 18:06:20|12599|12596|12600|12596|12600|12596|12599|12596|0
1625594790000|2021-07-06 18:06:30|12599|12595|12597|12593|12599|12595|12597|12593|824
1625594800000|2021-07-06 18:06:40|12599|12594|12599|12594|12599|12594|12599|12593|125
1625594810000|2021-07-06 18:06:50||12593||12594||12594||12593|0
1625594820000|2021-07-06 18:07:00|12598|12593|12599|12594|12599|12595|12597|12593|100
1625594830000|2021-07-06 18:07:10|12597|12591|12599|12594|12599|12594|12596|12589|500
1625594840000|2021-07-06 18:07:20|12598|12592|12595|12594|12599|12594|12594|12589|3352
1625594850000|2021-07-06 18:07:30|12598|12593|12600|12596|12600|12596|12597|12593|2577
1625594860000|2021-07-06 18:07:40|12599|12594|12599|12594|12599|12594|12599|12594|100
1625594870000|2021-07-06 18:07:50|12600|12595|12600|12596|12600|12598|12600|12594|658
1625594880000|2021-07-06 18:08:00|||||||||200
1625594900000|2021-07-06 18:08:20||12597||12596||12597||12596|0
1625594910000|2021-07-06 18:08:30||12597||12596||12597||12596|0
1625594920000|2021-07-06 18:08:40||12597||12596||12597||12596|100
1625594930000|2021-07-06 18:08:50||12597||12597||12597||12597|0
1625594950000|2021-07-06 18:09:10|12599|12596|12598|12594|12599|12596|12597|12594|500
1625594960000|2021-07-06 18:09:20|12597|12595|12598|12595|12598|12595|12597|12595|0
1625594970000|2021-07-06 18:09:30|12597|12594|12597|12596|12597|12596|12597|12594|0
1625594980000|2021-07-06 18:09:40|12598|12597|12599|12596|12599|12597|12598|12596|0
1625594990000|2021-07-06 18:09:50|12598|12595|12598|12594|12598|12595|12598|12594|300
1625595000000|2021-07-06 18:10:00|12597|12593|12593|12586|12597|12593|12593|12585|2903
1625595010000|2021-07-06 18:10:10|12592|12589|12593|12591|12593|12591|12590|12586|5356
1625595020000|2021-07-06 18:10:20|12592|12592|12597|12592|12598|12593|12592|12591|1100
1625595030000|2021-07-06 18:10:30|12596||12595||12596||12594||0
1625595040000|2021-07-06 18:10:40|12594|12586|12591|12586|12594|12586|12591|12586|1100
1625595060000|2021-07-06 18:11:00|12589|12581|12587|12583|12589|12586|12586|12581|3191
1625595070000|2021-07-06 18:11:10|12589|12581|12589|12584|12589|12584|12589|12579|395
1625595080000|2021-07-06 18:11:20||12583||12583||12583||12583|0
1625595090000|2021-07-06 18:11:30||12584||12584||12584||12584|0
1625595100000|2021-07-06 18:11:40|12592|12585|12592|12587|12592|12587|12591|12585|100
1625595120000|2021-07-06 18:12:00||12584||12587||12587||12584|0
1625595140000|2021-07-06 18:12:20|12593|12588|12594|12587|12598|12590|12593|12587|671
1625595150000|2021-07-06 18:12:30|12593||12593||12593||12593||0
1625595160000|2021-07-06 18:12:40|12594||12594||12594||12593||112
1625595170000|2021-07-06 18:12:50|12593||12592||12593||12592||100
1625595180000|2021-07-06 18:13:00|12593|12588|12592|12588|12593|12588|12592|12588|207
1625595190000|2021-07-06 18:13:10|12593||12593||12593||12592||100
1625595200000|2021-07-06 18:13:20|12592|12589|12593|12588|12593|12589|12592|12588|0
1625595210000|2021-07-06 18:13:30|12594|12589|12596|12592|12597|12592|12594|12589|100
1625595220000|2021-07-06 18:13:40|||||||||100
1625595230000|2021-07-06 18:13:50|12595|12587|12594|12587|12595|12589|12594|12586|100
1625595250000|2021-07-06 18:14:10|12593|12588|12594|12587|12594|12589|12592|12587|0
1625595260000|2021-07-06 18:14:20||12588||12587||12590||12587|0
1625595270000|2021-07-06 18:14:30|12595||12594||12595||12594||0
1625595280000|2021-07-06 18:14:40||12588||12588||12589||12587|100
1625595290000|2021-07-06 18:14:50|||||||||100
1625595300000|2021-07-06 18:15:00|12595|12589|12594|12588|12595|12589|12594|12588|0
1625595310000|2021-07-06 18:15:10|12593|12587|12593|12588|12594|12588|12593|12587|0
1625595320000|2021-07-06 18:15:20||12590||12588||12591||12588|100
1625595330000|2021-07-06 18:15:30|12592||12593||12593||12592||0
1625595340000|2021-07-06 18:15:40|12595|12591|12595|12591|12595|12591|12595|12591|600
1625595360000|2021-07-06 18:16:00|12594|12588|12595|12589|12597|12589|12591|12588|400
1625595370000|2021-07-06 18:16:10|||||||||100
1625595380000|2021-07-06 18:16:20||12590||12592||12594||12590|1147
1625595390000|2021-07-06 18:16:30|12597|12591|12594|12589|12597|12591|12594|12589|1338
1625595420000|2021-07-06 18:17:00|12593|12588|12593|12588|12593|12588|12592|12588|0
1625595430000|2021-07-06 18:17:10||12587||12588||12588||12587|0
1625595440000|2021-07-06 18:17:20|12592|12587|12587|12582|12592|12587|12586|12579|1000
1625595450000|2021-07-06 18:17:30|12588|12581|12588|12583|12588|12584|12588|12581|1103
1625595460000|2021-07-06 18:17:40|12589|12584|12594|12587|12594|12587|12589|12583|700
1625595490000|2021-07-06 18:18:10||12588||12589||12589||12588|0
1625595500000|2021-07-06 18:18:20|12596||12595||12596||12595||500
1625595510000|2021-07-06 18:18:30|12597|12590|12596|12592|12597|12592|12596|12590|600
1625595520000|2021-07-06 18:18:40|12597||12598||12599||12597||486
1625595530000|2021-07-06 18:18:50||12593||12593||12593||12593|0
1625595550000|2021-07-06 18:19:10|12597|12594|12597|12593|12598|12594|12597|12593|100
1625595560000|2021-07-06 18:19:20|12598|12594|12600|12594|12600|12595|12597|12594|214
1625595600000|2021-07-06 18:20:00|12599|12595|12599|12594|12599|12597|12599|12594|699
1625595620000|2021-07-06 18:20:20|||||||||100
1625595630000|2021-07-06 18:20:30||12595||12594||12595||12594|100
1625595640000|2021-07-06 18:20:40|12600|12597|12598|12594|12600|12597|12598|12594|300
1625595650000|2021-07-06 18:20:50|12600|12595|12600|12595|12600|12595|12600|12595|0
1625595660000|2021-07-06 18:21:00||12596||12596||12596||12595|0
1625595670000|2021-07-06 18:21:10|12598|12595|12591|12583|12598|12595|12591|12583|11701
1625595680000|2021-07-06 18:21:20|12588|12584|12590|12581|12591|12586|12585|12579|1200
1625595690000|2021-07-06 18:21:30|12588|12582|12590|12582|12590|12582|12588|12582|0
1625595700000|2021-07-06 18:21:40|12589|12581|12588|12581|12589|12581|12588|12581|100
1625595710000|2021-07-06 18:21:50|12586|12578|12585|12578|12588|12581|12585|12576|0
1625595720000|2021-07-06 18:22:00|12586|12580|12586|12580|12586|12580|12586|12580|0
1625595730000|2021-07-06 18:22:10|12585|12579|12586|12582|12586|12582|12585|12579|0
1625595760000|2021-07-06 18:22:40|||||||||115
1625595780000|2021-07-06 18:23:00||12584||12582||12584||12582|300
1625595800000|2021-07-06 18:23:20|12588|12583|12594|12587|12594|12587|12588|12582|710
1625595810000|2021-07-06 18:23:30|12593||12593||12594||12593||0
1625595820000|2021-07-06 18:23:40||12588||12588||12588||12588|114
1625595850000|2021-07-06 18:24:10|12596|12590|12597|12590|12597|12591|12596|12590|0
1625595860000|2021-07-06 18:24:20|12596||12596||12597||12596||0
1625595870000|2021-07-06 18:24:30|12597|12592|12598|12590|12599|12592|12596|12590|100
1625595880000|2021-07-06 18:24:40|12597|12591|12597|12591|12599|12591|12597|12590|0
1625595890000|2021-07-06 18:24:50|12596|12590|12597|12590|12597|12590|12596|12590|200
1625595900000|2021-07-06 18:25:00|12596||12596||12596||12596||100
1625595920000|2021-07-06 18:25:20|12595|12591|12595|12590|12596|12591|12595|12590|200
1625595930000|2021-07-06 18:25:30|12594|12591|12594|12590|12595|12591|12594|12590|0
1625595940000|2021-07-06 18:25:40|12593|12587|12588|12582|12593|12587|12588|12582|400
1625595960000|2021-07-06 18:26:00|12589|12583|12589|12585|12589|12586|12589|12583|100
1625595970000|2021-07-06 18:26:10|||||||||100
1625595990000|2021-07-06 18:26:30|12588|12584|12584|12579|12588|12584|12584|12578|501
1625596000000|2021-07-06 18:26:40|12583|12577|12583|12581|12583|12581|12582|12577|714
1625596020000|2021-07-06 18:27:00|||||||||100
1625596030000|2021-07-06 18:27:10|12584|12582|12588|12585|12588|12585|12584|12582|700
1625596040000|2021-07-06 18:27:20|12586|12583|12588|12583|12588|12583|12585|12583|400
1625596050000|2021-07-06 18:27:30|12590|12584|12591|12584|12591|12584|12590|12584|0
1625596060000|2021-07-06 18:27:40|12590|12585|12591|12584|12591|12588|12590|12583|801
1625596070000|2021-07-06 18:27:50|12590||12590||12590||12590||200
1625596080000|2021-07-06 18:28:00|||||||||100
1625596090000|2021-07-06 18:28:10|12589||12589||12589||12589||100
1625596100000|2021-07-06 18:28:20|12588|12583|12589|12584|12589|12584|12584|12579|400
1625596120000|2021-07-06 18:28:40|||||||||100
1625596150000|2021-07-06 18:29:10|12590|12585|12595|12589|12596|12589|12590|12585|400
1625596160000|2021-07-06 18:29:20|12596||12595||12598||12595||0
1625596170000|2021-07-06 18:29:30|12598|12590|12596|12590|12598|12590|12596|12590|229
1625596190000|2021-07-06 18:29:50|12598|12591|12598|12591|12598|12591|12598|12591|0
1625596200000|2021-07-06 18:30:00|12599|12590|12598|12593|12599|12593|12598|12590|0
1625596210000|2021-07-06 18:30:10|12597||12598||12598||12596||200
1625596220000|2021-07-06 18:30:20|12597||12598||12598||12597||500
1625596230000|2021-07-06 18:30:30||12594||12593||12594||12593|4000
1625596240000|2021-07-06 18:30:40|12597|12590|12597|12592|12598|12592|12595|12590|300
1625596260000|2021-07-06 18:31:00|12596|12590|12595|12590|12596|12590|12593|12588|200
1625596270000|2021-07-06 18:31:10|12597||12596||12597||12596||0
1625596280000|2021-07-06 18:31:20|12595|12588|12593|12588|12595|12588|12593|12588|0
1625596310000|2021-07-06 18:31:50||12589||12589||12589||12589|200
1625596320000|2021-07-06 18:32:00|12597|12596|12600|12596|12600|12596|12597|12596|2801
1625596330000|2021-07-06 18:32:10|12598||12597||12600||12596||4098
1625596340000|2021-07-06 18:32:20|12596|12595|12595|12589|12596|12595|12595|12589|4460
1625596350000|2021-07-06 18:32:30|||||||||100
1625596360000|2021-07-06 18:32:40|12594|12587|12594|12587|12595|12587|12592|12585|100
1625596380000|2021-07-06 18:33:00|12593|12586|12591|12584|12593|12586|12591|12583|100
1625596390000|2021-07-06 18:33:10|||||||||100
1625596400000|2021-07-06 18:33:20|12589|12582|12591|12582|12591|12583|12589|12582|0
1625596410000|2021-07-06 18:33:30|12588|12584|12591|12585|12591|12586|12587|12580|0
1625596420000|2021-07-06 18:33:40|12594|12584|12594|12588|12594|12590|12591|12584|600
1625596430000|2021-07-06 18:33:50|12597|12589|12596|12589|12597|12589|12596|12589|0
1625596440000|2021-07-06 18:34:00|12594||12594||12596||12594||0
1625596470000|2021-07-06 18:34:30|12597|12590|12597|12591|12597|12593|12596|12590|743
1625596480000|2021-07-06 18:34:40|12596||12596||12596||12596||0
1625596510000|2021-07-06 18:35:10|12597|12592|12600|12594|12600|12594|12597|12592|300
1625596520000|2021-07-06 18:35:20||12595||12595||12595||12595|0
1625596530000|2021-07-06 18:35:30|12599||12599||12599||12599||0
1625596540000|2021-07-06 18:35:40|12598|12594|12597|12591|12598|12594|12595|12591|504
1625596550000|2021-07-06 18:35:50|12595||12595||12597||12594||0
1625596560000|2021-07-06 18:36:00|||||||||100
1625596580000|2021-07-06 18:36:20|12597|12592|12595|12591|12597|12594|12595|12591|0
1625596590000|2021-07-06 18:36:30|12596||12596||12596||12596||0
1625596600000|2021-07-06 18:36:40|12595||12595||12595||12595||0
1625596610000|2021-07-06 18:36:50|12596|12592|12597|12592|12599|12594|12596|12591|100
1625596620000|2021-07-06 18:37:00|12599|12594|12599|12594|12599|12594|12599|12592|200
1625596630000|2021-07-06 18:37:10|||||||||100
1625596640000|2021-07-06 18:37:20||12595||12594||12595||12594|100
1625596650000|2021-07-06 18:37:30|12600|12595|12602|12596|12602|12598|12600|12595|0
1625596680000|2021-07-06 18:38:00||12597||12598||12598||12597|200
1625596690000|2021-07-06 18:38:10|||||||||300
1625596700000|2021-07-06 18:38:20|||||||||120
1625596710000|2021-07-06 18:38:30|12601|12599|12601|12598|12602|12599|12601|12598|200
1625596720000|2021-07-06 18:38:40|12600|12597|12600|12597|12600|12597|12599|12597|300
1625596730000|2021-07-06 18:38:50|12601|12598|12601|12597|12601|12599|12600|12597|800
1625596740000|2021-07-06 18:39:00|12600|12599|12600|12597|12600|12599|12600|12597|100
1625596750000|2021-07-06 18:39:10|12601|12598|12601|12599|12601|12600|12601|12597|1000
1625596760000|2021-07-06 18:39:20|||||||||100
1625596770000|2021-07-06 18:39:30|12602|12600|12605|12602|12605|12602|12602|12599|200
1625596780000|2021-07-06 18:39:40||12601||12602||12602||12601|200
1625596790000|2021-07-06 18:39:50|||||||||200
1625596810000|2021-07-06 18:40:10|||||||||110
1625596820000|2021-07-06 18:40:20|12606|12603|12604|12602|12607|12604|12604|12602|500
1625596830000|2021-07-06 18:40:30|12603|12600|12603|12598|12603|12600|12602|12598|600
1625596840000|2021-07-06 18:40:40||12600||12600||12600||12600|0
1625596850000|2021-07-06 18:40:50|||||||||100
1625596860000|2021-07-06 18:41:00|12604|12601|12603|12601|12604|12602|12603|12600|500
1625596890000|2021-07-06 18:41:30|12602|12600|12600|12594|12602|12600|12600|12594|1306
1625596900000|2021-07-06 18:41:40|12599|12595|12599|12594|12599|12596|12598|12593|100
1625596910000|2021-07-06 18:41:50|12598||12598||12598||12598||0
1625596920000|2021-07-06 18:42:00|12599|12595|12599|12597|12599|12597|12598|12595|300
1625596950000|2021-07-06 18:42:30|||||||||100
1625596960000|2021-07-06 18:42:40|12598|12594|12597|12594|12598|12594|12597|12594|500
1625596970000|2021-07-06 18:42:50||12595||12595||12595||12595|200
1625596980000|2021-07-06 18:43:00|12598|12596|12600|12597|12600|12598|12598|12595|1100
1625596990000|2021-07-06 18:43:10||12596||12596||12597||12596|0
1625597000000|2021-07-06 18:43:20|||||||||500
1625597020000|2021-07-06 18:43:40|12599|12595|12599|12594|12600|12596|12599|12593|400
1625597030000|2021-07-06 18:43:50||12593||12595||12595||12593|500
1625597040000|2021-07-06 18:44:00|12598|12594|12591|12588|12598|12594|12591|12587|872
1625597060000|2021-07-06 18:44:20|12590|12589|12591|12587|12591|12589|12590|12587|200
1625597070000|2021-07-06 18:44:30||12589||12586||12590||12585|100
1625597080000|2021-07-06 18:44:40|12590|12588|12589|12585|12590|12588|12589|12584|384
1625597090000|2021-07-06 18:44:50||12583||12583||12586||12582|160
1625597100000|2021-07-06 18:45:00|12588|12582|12589|12582|12589|12582|12586|12581|0
1625597110000|2021-07-06 18:45:10|12588|12583|12589|12582|12589|12583|12588|12582|0
1625597120000|2021-07-06 18:45:20|12588|12586|12595|12589|12597|12592|12587|12586|908
1625597140000|2021-07-06 18:45:40|12597|12591|12597|12591|12597|12591|12597|12591|200
1625597150000|2021-07-06 18:45:50|12599|12592|12599|12595|12600|12595|12599|12591|280
1625597160000|2021-07-06 18:46:00|12601||12600||12601||12600||260
1625597170000|2021-07-06 18:46:10|12599|12593|12596|12591|12599|12593|12596|12589|300
1625597180000|2021-07-06 18:46:20|12594|12593|12597|12592|12599|12593|12593|12589|0
1625597200000|2021-07-06 18:46:40|12596|12593|12598|12593|12599|12593|12596|12593|100
1625597210000|2021-07-06 18:46:50|||||||||310
1625597220000|2021-07-06 18:47:00|12597|12590|12594|12588|12597|12590|12594|12588|285
1625597240000|2021-07-06 18:47:20|12595|12589|12595|12589|12595|12589|12595|12589|0
1625597250000|2021-07-06 18:47:30||12590||12590||12590||12590|0
1625597260000|2021-07-06 18:47:40|||||||||152
1625597270000|2021-07-06 18:47:50|12596|12591|12598|12590|12598|12594|12593|12589|705
1625597280000|2021-07-06 18:48:00|12597|12591|12597|12591|12597|12591|12597|12589|0
1625597290000|2021-07-06 18:48:10||12592||12592||12592||12591|100
1625597300000|2021-07-06 18:48:20|12596|12591|12594|12587|12597|12591|12594|12587|0
1625597310000|2021-07-06 18:48:30||12588||12589||12590||12588|0
1625597320000|2021-07-06 18:48:40||12586||12588||12589||12586|900
1625597330000|2021-07-06 18:48:50|12592|12589|12592|12588|12592|12589|12592|12587|250
1625597340000|2021-07-06 18:49:00|12594|12589|12598|12593|12598|12593|12594|12589|1450
1625597350000|2021-07-06 18:49:10|12597|12594|12598|12593|12598|12596|12596|12593|863
1625597370000|2021-07-06 18:49:30||12594||12593||12594||12593|300
1625597380000|2021-07-06 18:49:40|12597||12598||12598||12597||350
1625597390000|2021-07-06 18:49:50|||||||||100
1625597400000|2021-07-06 18:50:00|12597||12597||12597||12597||0
1625597410000|2021-07-06 18:50:10|12596|12590|12596|12592|12596|12592|12596|12590|314
1625597430000|2021-07-06 18:50:30||12593||12593||12593||12593|0
1625597440000|2021-07-06 18:50:40|12595|12594|12595|12592|12595|12594|12595|12590|200
1625597450000|2021-07-06 18:50:50|12596|12593|12596|12593|12596|12594|12596|12593|600
1625597480000|2021-07-06 18:51:20|12595|12588|12595|12590|12596|12592|12594|12587|100
1625597490000|2021-07-06 18:51:30||12588||12591||12591||12588|0
1625597500000|2021-07-06 18:51:40|12594|12590|12594|12588|12594|12590|12593|12588|0
1625597510000|2021-07-06 18:51:50|12593|12589|12594|12588|12594|12590|12593|12588|100
1625597520000|2021-07-06 18:52:00|12593|12590|12593|12587|12593|12590|12593|12587|530
1625597530000|2021-07-06 18:52:10|12592|12588|12591|12587|12592|12588|12590|12587|0
1625597540000|2021-07-06 18:52:20|12590|12585|12590|12586|12590|12588|12590|12584|200
1625597550000|2021-07-06 18:52:30|12588|12585|12588|12582|12589|12586|12588|12581|400
1625597560000|2021-07-06 18:52:40|12587|12581|12587|12581|12588|12582|12587|12581|100
1625597570000|2021-07-06 18:52:50|12584|12578|12583|12575|12584|12579|12582|12574|505
1625597580000|2021-07-06 18:53:00|12582||12582||12582||12582||0
1625597600000|2021-07-06 18:53:20||12576||12577||12577||12576|0
1625597620000|2021-07-06 18:53:40|||||||||100
1625597630000|2021-07-06 18:53:50|12581|12575|12580|12575|12582|12575|12579|12575|200
1625597640000|2021-07-06 18:54:00||12576||12575||12576||12575|100
1625597650000|2021-07-06 18:54:10|12579|12573|12577|12572|12579|12573|12577|12572|207
1625597660000|2021-07-06 18:54:20|12575||12575||12575||12575||200
1625597670000|2021-07-06 18:54:30|12574|12571|12573|12569|12574|12571|12571|12566|400
1625597680000|2021-07-06 18:54:40|||||||||100
1625597690000|2021-07-06 18:54:50|12574|12570|12577|12574|12577|12574|12574|12570|1102
1625597700000|2021-07-06 18:55:00|12578|12576|12581|12576|12581|12576|12578|12576|704
1625597710000|2021-07-06 18:55:10|12580|12575|12576|12572|12580|12575|12576|12572|400
1625597720000|2021-07-06 18:55:20|12579|12573|12578|12573|12579|12574|12578|12572|667
1625597730000|2021-07-06 18:55:30|12581|12572|12581|12576|12581|12576|12581|12572|0
1625597740000|2021-07-06 18:55:40|12583|12577|12580|12572|12583|12577|12580|12572|700
1625597750000|2021-07-06 18:55:50||12573||12574||12574||12572|100
1625597760000|2021-07-06 18:56:00|12579|12573|12579|12573|12579|12574|12579|12572|0
1625597770000|2021-07-06 18:56:10||12572||12573||12573||12572|0
1625597780000|2021-07-06 18:56:20||12572||12574||12576||12572|0
1625597790000|2021-07-06 18:56:30|12577|12573|12577|12573|12577|12573|12577|12573|100
1625597800000|2021-07-06 18:56:40||12572||12572||12573||12572|0
1625597820000|2021-07-06 18:57:00||12573||12572||12573||12572|0
1625597840000|2021-07-06 18:57:20||12573||12573||12573||12572|0
1625597850000|2021-07-06 18:57:30||12574||12574||12574||12574|100
1625597870000|2021-07-06 18:57:50|12576|12573|12574|12571|12577|12574|12574|12571|604
1625597880000|2021-07-06 18:58:00|12573||12574||12574||12573||0
1625597890000|2021-07-06 18:58:10|12573|12568|12573|12570|12573|12570|12569|12566|1100
1625597900000|2021-07-06 18:58:20|||||||||100
1625597910000|2021-07-06 18:58:30|12574|12571|12574|12570|12574|12571|12574|12570|100
1625597930000|2021-07-06 18:58:50|12573||12573||12574||12572||402
1625597940000|2021-07-06 18:59:00|12572|12566|12573|12565|12573|12567|12572|12565|100
1625597960000|2021-07-06 18:59:20||12566||12566||12566||12566|0
1625597970000|2021-07-06 18:59:30||12565||12565||12565||12565|0
1625597980000|2021-07-06 18:59:40|12571|12566|12573|12565|12573|12566|12571|12565|100
1625597990000|2021-07-06 18:59:50|12570||12569||12573||12569||100
1625598000000|2021-07-06 19:00:00|12570|12566|12570|12566|12570|12566|12570|12565|200
1625598020000|2021-07-06 19:00:20|12569|12565|12568|12565|12569|12565|12567|12565|100
1625598060000|2021-07-06 19:01:00|12569|12567|12571|12567|12571|12567|12569|12567|601
1625598070000|2021-07-06 19:01:10|12574|12568|12574|12570|12574|12570|12574|12568|623
1625598080000|2021-07-06 19:01:20|12573|12571|12573|12570|12573|12571|12571|12570|100
1625598090000|2021-07-06 19:01:30|12574|12571|12574|12570|12576|12571|12574|12570|0
1625598100000|2021-07-06 19:01:40|12576|12572|12575|12570|12576|12572|12575|12570|100
1625598110000|2021-07-06 19:01:50|12574||12575||12575||12574||0
1625598120000|2021-07-06 19:02:00|12574||12574||12574||12574||100
1625598130000|2021-07-06 19:02:10|12573|12567|12572|12569|12573|12569|12570|12567|824
1625598140000|2021-07-06 19:02:20||12568||12568||12568||12568|0
1625598150000|2021-07-06 19:02:30||12567||12569||12569||12567|0
1625598160000|2021-07-06 19:02:40|12573|12570|12574|12569|12575|12572|12573|12569|300
1625598190000|2021-07-06 19:03:10|12575|12570|12576|12570|12577|12572|12575|12569|902
1625598200000|2021-07-06 19:03:20|12575|12571|12576|12571|12576|12574|12575|12569|100
1625598210000|2021-07-06 19:03:30|12575|12572|12576|12573|12576|12574|12575|12571|0
1625598220000|2021-07-06 19:03:40|12578|12574|12582|12576|12582|12576|12578|12574|600
1625598230000|2021-07-06 19:03:50|12581|12575|12581|12575|12581|12575|12580|12575|100
1625598240000|2021-07-06 19:04:00|12580||12580||12580||12580||100
1625598260000|2021-07-06 19:04:20|12579|12574|12575|12572|12579|12574|12575|12572|400
1625598290000|2021-07-06 19:04:50||12573||12573||12573||12573|100
1625598300000|2021-07-06 19:05:00|||||||||100
1625598310000|2021-07-06 19:05:10|||||||||100
1625598320000|2021-07-06 19:05:20|12576|12574|12577|12574|12579|12574|12576|12574|706
1625598330000|2021-07-06 19:05:30|12576||12576||12576||12576||0
1625598340000|2021-07-06 19:05:40|||||||||100
1625598350000|2021-07-06 19:05:50|12577|12575|12579|12574|12579|12575|12577|12574|200
1625598380000|2021-07-06 19:06:20|12578||12578||12578||12578||0
1625598390000|2021-07-06 19:06:30|12579|12575|12578|12572|12579|12575|12576|12572|1109
1625598400000|2021-07-06 19:06:40|12577||12577||12577||12575||114
1625598430000|2021-07-06 19:07:10|||||||||100
1625598440000|2021-07-06 19:07:20||12573||12572||12573||12572|100
1625598450000|2021-07-06 19:07:30||12573||12573||12573||12573|264
1625598460000|2021-07-06 19:07:40|12576|12572|12577|12572|12577|12572|12576|12572|100
1625598470000|2021-07-06 19:07:50|12576|12573|12577|12572|12577|12574|12576|12572|0
1625598480000|2021-07-06 19:08:00||12574||12574||12574||12574|0
1625598490000|2021-07-06 19:08:10||12573||12572||12573||12572|100
1625598500000|2021-07-06 19:08:20|12578|12573|12581|12577|12582|12578|12578|12572|800
1625598510000|2021-07-06 19:08:30|12582||12582||12582||12582||0
1625598520000|2021-07-06 19:08:40|||||||||260
1625598540000|2021-07-06 19:09:00|12581|12579|12581|12577|12581|12579|12581|12577|0
1625598550000|2021-07-06 19:09:10|12580|12575|12579|12573|12580|12575|12576|12572|600
1625598560000|2021-07-06 19:09:20|12578|12574|12579|12577|12579|12577|12578|12574|0
1625598570000|2021-07-06 19:09:30|12580||12582||12582||12580||300
1625598580000|2021-07-06 19:09:40|12585|12578|12585|12579|12585|12579|12583|12578|100
1625598590000|2021-07-06 19:09:50||12580||12580||12580||12580|935
1625598600000|2021-07-06 19:10:00|12586|12581|12588|12582|12590|12582|12586|12581|200
1625598610000|2021-07-06 19:10:10|12587||12587||12587||12587||0
1625598620000|2021-07-06 19:10:20|12586|12580|12583|12579|12586|12581|12582|12579|605
1625598630000|2021-07-06 19:10:30|12585|12581|12585|12579|12585|12581|12585|12579|0
1625598640000|2021-07-06 19:10:40||12580||12579||12580||12579|115
1625598650000|2021-07-06 19:10:50|12586|12580|12589|12584|12592|12584|12586|12580|900
1625598670000|2021-07-06 19:11:10|12591||12592||12592||12591||100
1625598680000|2021-07-06 19:11:20|12591|12586|12590|12586|12592|12586|12590|12586|0
1625598690000|2021-07-06 19:11:30|||||||||404
1625598700000|2021-07-06 19:11:40|12589||12590||12590||12589||0
1625598710000|2021-07-06 19:11:50|12591|12588|12592|12588|12595|12588|12591|12586|924
1625598720000|2021-07-06 19:12:00|12591|12586|12591|12586|12592|12587|12591|12586|100
1625598730000|2021-07-06 19:12:10|12592|12587|12592|12586|12593|12587|12591|12586|100
1625598740000|2021-07-06 19:12:20|12591|12587|12591|12588|12591|12588|12590|12587|200
1625598750000|2021-07-06 19:12:30|12590|12586|12590|12588|12590|12588|12590|12586|200
1625598760000|2021-07-06 19:12:40|12591|12589|12594|12590|12594|12591|12591|12589|200
1625598770000|2021-07-06 19:12:50|12596|12592|12596|12590|12596|12592|12595|12590|200
1625598780000|2021-07-06 19:13:00|12595||12595||12596||12595||0
1625598790000|2021-07-06 19:13:10|12596||12596||12596||12596||625
1625598800000|2021-07-06 19:13:20|12595|12591|12596|12591|12596|12591|12595|12591|100
1625598810000|2021-07-06 19:13:30|12595||12595||12595||12595||0
1625598820000|2021-07-06 19:13:40||12593||12591||12593||12591|100
1625598830000|2021-07-06 19:13:50|||||||||110
1625598840000|2021-07-06 19:14:00|12594|12590|12592|12590|12594|12590|12592|12590|601
1625598850000|2021-07-06 19:14:10|12591|12587|12592|12587|12592|12589|12590|12587|605
1625598860000|2021-07-06 19:14:20|12591||12591||12591||12591||100
1625598870000|2021-07-06 19:14:30|12592||12592||12592||12592||100
1625598900000|2021-07-06 19:15:00|12591|12586|12590|12586|12591|12586|12588|12584|1100
1625598910000|2021-07-06 19:15:10|||||||||300
1625598940000|2021-07-06 19:15:40|12591|12588|12592|12588|12592|12588|12591|12588|500
1625598950000|2021-07-06 19:15:50|12591|12591|12590|12585|12591|12591|12588|12584|658
1625598970000|2021-07-06 19:16:10|12591|12586|12591|12586|12591|12586|12591|12586|100
1625598990000|2021-07-06 19:16:30||12585||12588||12588||12585|0
1625599000000|2021-07-06 19:16:40|12590|12586|12594|12589|12594|12589|12590|12585|300
1625599020000|2021-07-06 19:17:00|12593|12590|12594|12590|12594|12590|12593|12590|507
1625599030000|2021-07-06 19:17:10|12593||12593||12594||12593||470
1625599040000|2021-07-06 19:17:20|12592|12588|12592|12587|12593|12589|12590|12587|177
1625599050000|2021-07-06 19:17:30|12591||12592||12592||12591||0
1625599060000|2021-07-06 19:17:40|12591|12588|12591|12587|12592|12588|12591|12587|0
1625599070000|2021-07-06 19:17:50||12586||12586||12587||12586|100
1625599080000|2021-07-06 19:18:00|12590|12587|12590|12586|12591|12587|12588|12586|700
1625599100000|2021-07-06 19:18:20|||||||||200
1625599120000|2021-07-06 19:18:40|12589||12589||12589||12589||0
1625599130000|2021-07-06 19:18:50|12588|12585|12584|12578|12588|12585|12584|12578|300
1625599140000|2021-07-06 19:19:00||12579||12579||12579||12578|0
1625599150000|2021-07-06 19:19:10||12580||12580||12580||12579|0
1625599160000|2021-07-06 19:19:20|12586|12579|12586|12580|12586|12583|12586|12579|100
1625599170000|2021-07-06 19:19:30|12585|12581|12586|12581|12586|12581|12585|12581|0
1625599180000|2021-07-06 19:19:40||12583||12583||12583||12581|100
1625599190000|2021-07-06 19:19:50|12587|12584|12586|12583|12589|12584|12584|12583|854
1625599210000|2021-07-06 19:20:10|12587|12584|12587|12584|12587|12584|12587|12584|100
1625599240000|2021-07-06 19:20:40|12588|12585|12589|12587|12589|12587|12588|12585|100
1625599250000|2021-07-06 19:20:50|12588|12585|12589|12584|12589|12585|12588|12583|300
1625599260000|2021-07-06 19:21:00|12588||12588||12588||12588||100
1625599290000|2021-07-06 19:21:30|12587|12585|12588|12585|12588|12586|12587|12584|200
1625599300000|2021-07-06 19:21:40|||||||||100
1625599310000|2021-07-06 19:21:50|12587|12582|12585|12582|12587|12583|12585|12579|400
1625599320000|2021-07-06 19:22:00|12584|12581|12584|12580|12584|12581|12584|12580|100
1625599330000|2021-07-06 19:22:10|||||||||100
1625599340000|2021-07-06 19:22:20|12585|12582|12585|12580|12587|12582|12585|12580|607
1625599360000|2021-07-06 19:22:40||12581||12581||12581||12581|0
1625599380000|2021-07-06 19:23:00|12586|12582|12588|12587|12593|12588|12586|12582|845
1625599390000|2021-07-06 19:23:10|12587|12585|12592|12586|12592|12586|12586|12583|525
1625599400000|2021-07-06 19:23:20|12591||12590||12592||12590||0
1625599420000|2021-07-06 19:23:40|12589|12584|12590|12585|12590|12585|12589|12583|0
1625599430000|2021-07-06 19:23:50||12586||12585||12586||12585|300
1625599440000|2021-07-06 19:24:00|||||||||758
1625599450000|2021-07-06 19:24:10|||||||||100
1625599470000|2021-07-06 19:24:30||12586||12585||12586||12585|200
1625599480000|2021-07-06 19:24:40|12589|12586|12588|12584|12589|12586|12588|12584|407
1625599490000|2021-07-06 19:24:50|12587|12582|12587|12582|12587|12582|12587|12582|100
1625599500000|2021-07-06 19:25:00|12588|12584|12589|12585|12590|12587|12586|12584|1400
1625599510000|2021-07-06 19:25:10|12590|12584|12590|12588|12590|12588|12590|12584|100
1625599520000|2021-07-06 19:25:20|12591|12589|12593|12590|12595|12592|12591|12586|1400
1625599530000|2021-07-06 19:25:30|12595||12594||12596||12594||0
1625599540000|2021-07-06 19:25:40|12593||12593||12593||12593||0
1625599550000|2021-07-06 19:25:50|||||||||100
1625599570000|2021-07-06 19:26:10|12591|12587|12596|12590|12596|12590|12590|12587|900
1625599580000|2021-07-06 19:26:20|12598|12587|12599|12587|12599|12589|12596|12587|0
1625599590000|2021-07-06 19:26:30|12600|12589|12599|12589|12600|12589|12598|12587|0
1625599600000|2021-07-06 19:26:40|12598|12588|12596|12588|12599|12589|12596|12588|0
1625599610000|2021-07-06 19:26:50|12597|12589|12597|12589|12597|12590|12595|12588|0
1625599620000|2021-07-06 19:27:00|12596|12588|12596|12587|12597|12588|12596|12587|0
1625599630000|2021-07-06 19:27:10|12597|12589|12597|12590|12600|12591|12597|12589|119
1625599640000|2021-07-06 19:27:20|12598|12591|12598|12591|12598|12591|12598|12591|0
1625599650000|2021-07-06 19:27:30|12597|12590|12597|12590|12598|12591|12597|12590|0
1625599660000|2021-07-06 19:27:40|12595|12589|12594|12588|12595|12589|12594|12588|300
1625599670000|2021-07-06 19:27:50|12595|12589|12595|12588|12595|12589|12595|12588|0
1625599680000|2021-07-06 19:28:00|12594|12587|12594|12587|12595|12588|12592|12585|0
1625599690000|2021-07-06 19:28:10|12593|12586|12594|12587|12594|12587|12593|12586|0
1625599700000|2021-07-06 19:28:20|12593|12586|12594|12589|12595|12589|12593|12586|0
1625599710000|2021-07-06 19:28:30|12593|12588|12594|12588|12594|12588|12593|12587|0
1625599730000|2021-07-06 19:28:50|12595|12589|12594|12589|12595|12590|12593|12588|0
1625599740000|2021-07-06 19:29:00|12593|12588|12594|12589|12594|12589|12593|12588|175
1625599750000|2021-07-06 19:29:10|12597|12588|12597|12591|12598|12592|12596|12588|100
1625599760000|2021-07-06 19:29:20|12598|12592|12597|12591|12598|12592|12597|12591|0
1625599770000|2021-07-06 19:29:30|12598|12592|12597|12590|12598|12592|12595|12589|0
1625599780000|2021-07-06 19:29:40|12598||12598||12598||12598||0
1625599790000|2021-07-06 19:29:50|12597||12598||12598||12597||0
1625599800000|2021-07-06 19:30:00|12597|12591|12600|12592|12601|12592|12596|12590|0
1625599810000|2021-07-06 19:30:10|12599||12599||12600||12599||0
1625599820000|2021-07-06 19:30:20|12600|12594|12601|12595|12601|12595|12599|12593|300
1625599830000|2021-07-06 19:30:30|12600|12594|12601|12595|12601|12595|12600|12594|0
1625599840000|2021-07-06 19:30:40|12600|12594|12597|12591|12601|12595|12597|12591|0
1625599850000|2021-07-06 19:30:50|12595|12589|12593|12582|12595|12589|12592|12582|0
1625599860000|2021-07-06 19:31:00|12592|12583|12590|12582|12592|12583|12590|12582|0
1625599870000|2021-07-06 19:31:10|12591|12583|12591|12578|12591|12583|12590|12578|0
1625599880000|2021-07-06 19:31:20|12590|12577|12587|12582|12591|12583|12587|12577|0
1625599890000|2021-07-06 19:31:30|12588|12583|12587|12580|12588|12583|12587|12580|0
1625599900000|2021-07-06 19:31:40|12588|12581|12583|12576|12588|12581|12583|12570|0
1625599910000|2021-07-06 19:31:50|12582|12571|12579|12571|12582|12572|12579|12570|0
1625599920000|2021-07-06 19:32:00|12580|12574|12579|12574|12580|12575|12579|12574|0
1625599930000|2021-07-06 19:32:10|12580|12575|12579|12574|12580|12575|12577|12571|0
1625599940000|2021-07-06 19:32:20|12578|12572|12578|12572|12578|12572|12577|12572|0
1625599950000|2021-07-06 19:32:30|12577|12573|12580|12574|12580|12574|12577|12573|0
1625599960000|2021-07-06 19:32:40|12579|12573|12576|12570|12580|12574|12576|12570|309
1625599970000|2021-07-06 19:32:50|12577|12571|12575|12565|12577|12571|12575|12565|0
1625599980000|2021-07-06 19:33:00|12576|12566|12574|12565|12576|12568|12574|12565|0
1625599990000|2021-07-06 19:33:10|12575|12566|12574|12565|12575|12567|12574|12565|0
1625600000000|2021-07-06 19:33:20|12575|12566|12576|12568|12577|12569|12574|12566|149
1625600010000|2021-07-06 19:33:30|12577|12570|12577|12570|12577|12571|12576|12568|0
1625600020000|2021-07-06 19:33:40|12576|12569|12577|12569|12577|12570|12576|12569|0
1625600030000|2021-07-06 19:33:50|12576|12570|12577|12569|12577|12570|12576|12568|0
1625600040000|2021-07-06 19:34:00|12576|12568|12576|12568|12577|12569|12576|12568|112
1625600050000|2021-07-06 19:34:10|12577|12569|12570|12564|12577|12569|12570|12562|431
1625600060000|2021-07-06 19:34:20|12572|12565|12575|12566|12575|12568|12570|12564|0
1625600070000|2021-07-06 19:34:30|12574|12565|12572|12565|12575|12566|12571|12562|0
1625600080000|2021-07-06 19:34:40|12571|12566|12570|12564|12572|12566|12570|12563|0
1625600090000|2021-07-06 19:34:50|12571|12565|12570|12564|12571|12565|12570|12563|0
1625600100000|2021-07-06 19:35:00|12571|12565|12570|12564|12571|12565|12570|12564|0
1625600110000|2021-07-06 19:35:10|12569|12563|12569|12562|12570|12563|12567|12561|0
1625600120000|2021-07-06 19:35:20|12568|12561|12564|12557|12568|12561|12562|12552|500
1625600130000|2021-07-06 19:35:30|12563|12556|12563|12556|12564|12557|12563|12556|0
1625600140000|2021-07-06 19:35:40|12564|12557|12564|12557|12564|12557|12564|12557|0
1625600160000|2021-07-06 19:36:00|12563|12556|12565|12559|12565|12559|12563|12556|197
1625600170000|2021-07-06 19:36:10|12564|12558|12567|12560|12568|12561|12564|12558|0
1625600180000|2021-07-06 19:36:20|12568|12561|12567|12560|12568|12561|12567|12560|0
1625600190000|2021-07-06 19:36:30|12568|12561|12567|12560|12568|12561|12567|12560|0
1625600200000|2021-07-06 19:36:40|12569|12562|12568|12561|12569|12562|12567|12560|0
1625600210000|2021-07-06 19:36:50|12569|12562|12573|12563|12573|12563|12568|12561|0
1625600220000|2021-07-06 19:37:00|12572|12562|12572|12564|12573|12565|12572|12562|0
1625600230000|2021-07-06 19:37:10|12573|12565|12569|12563|12573|12565|12568|12563|0
1625600240000|2021-07-06 19:37:20|12570|12564|12567|12562|12570|12564|12567|12562|0
1625600250000|2021-07-06 19:37:30|12569|12563|12568|12562|12569|12563|12568|12562|0
1625600270000|2021-07-06 19:37:50|12569|12563|12573|12566|12573|12566|12566|12562|100
1625600280000|2021-07-06 19:38:00|12572|12565|12572|12565|12573|12566|12572|12564|0
1625600290000|2021-07-06 19:38:10|12573|12566|12574|12567|12575|12568|12572|12565|210
1625600300000|2021-07-06 19:38:20|12575|12569|12579|12571|12579|12571|12575|12567|121
1625600310000|2021-07-06 19:38:30|12578|12572|12578|12571|12579|12572|12578|12571|0
1625600320000|2021-07-06 19:38:40|12579|12572|12574|12567|12579|12572|12574|12567|306
1625600330000|2021-07-06 19:38:50|12573||12573||12573||12573||0
1625600340000|2021-07-06 19:39:00|12574|12565|12572|12564|12574|12565|12572|12564|0
1625600350000|2021-07-06 19:39:10|12573|12565|12570|12563|12573|12565|12570|12563|0
1625600360000|2021-07-06 19:39:20|12569|12564|12570|12564|12571|12565|12569|12564|0
1625600370000|2021-07-06 19:39:30|12569|12562|12570|12562|12571|12563|12569|12562|0
1625600380000|2021-07-06 19:39:40|12571|12563|12570|12564|12571|12565|12569|12563|110
1625600390000|2021-07-06 19:39:50|12569|12563|12570|12564|12570|12564|12569|12563|100
1625600400000|2021-07-06 19:40:00|12569|12563|12573|12566|12574|12567|12569|12562|0
1625600410000|2021-07-06 19:40:10|12574|12568|12575|12569|12575|12569|12573|12566|0
1625600420000|2021-07-06 19:40:20|12574|12568|12571|12564|12575|12569|12571|12564|210
1625600430000|2021-07-06 19:40:30|12570|12563|12571|12561|12571|12563|12570|12560|0
1625600440000|2021-07-06 19:40:40|12570|12563|12570|12561|12571|12563|12570|12561|0
1625600450000|2021-07-06 19:40:50|12571|12562|12570|12562|12571|12562|12570|12561|0
1625600460000|2021-07-06 19:41:00|12571|12563|12570|12562|12571|12563|12570|12562|0
1625600470000|2021-07-06 19:41:10|12571|12563|12570|12562|12571|12563|12569|12561|0
1625600480000|2021-07-06 19:41:20|12569|12561|12569|12562|12570|12563|12569|12561|113
1625600490000|2021-07-06 19:41:30|12570|12563|12570|12563|12570|12563|12569|12561|100
1625600500000|2021-07-06 19:41:40|12569|12562|12569|12562|12570|12563|12569|12562|0
1625600510000|2021-07-06 19:41:50|12570|12563|12569|12562|12570|12563|12568|12561|0
1625600520000|2021-07-06 19:42:00|12568|12561|12568|12564|12569|12564|12568|12561|0
1625600530000|2021-07-06 19:42:10|12569|12563|12569|12562|12569|12564|12568|12562|0
1625600540000|2021-07-06 19:42:20|12568|12561|12569|12564|12570|12564|12568|12561|0
1625600550000|2021-07-06 19:42:30|12568|12563|12567|12562|12569|12564|12567|12562|0
1625600560000|2021-07-06 19:42:40|12568|12563|12566|12558|12568|12563|12566|12558|0
1625600570000|2021-07-06 19:42:50|12567|12559|12567|12559|12567|12559|12566|12558|0
1625600580000|2021-07-06 19:43:00|12566|12558|12567|12559|12567|12559|12566|12558|0
1625600590000|2021-07-06 19:43:10|12568|12560|12568|12562|12568|12562|12567|12560|0
1625600600000|2021-07-06 19:43:20|12567|12561|12570|12565|12570|12565|12567|12561|0
1625600610000|2021-07-06 19:43:30|12573|12566|12572|12567|12573|12567|12571|12565|0
1625600620000|2021-07-06 19:43:40|12571|12566|12571|12565|12572|12567|12571|12565|100
1625600630000|2021-07-06 19:43:50|12570|12564|12571|12567|12571|12567|12570|12564|0
1625600640000|2021-07-06 19:44:00|12570|12565|12570|12565|12571|12566|12570|12565|0
1625600650000|2021-07-06 19:44:10|12571|12566|12572|12566|12572|12566|12570|12565|0
1625600660000|2021-07-06 19:44:20|12571|12565|12570|12564|12572|12566|12570|12564|0
1625600670000|2021-07-06 19:44:30|12569|12562|12569|12564|12570|12564|12569|12562|0
1625600680000|2021-07-06 19:44:40|12570|12567|12574|12569|12574|12569|12570|12566|0
1625600690000|2021-07-06 19:44:50|12576|12570|12580|12572|12582|12575|12575|12570|201
1625600700000|2021-07-06 19:45:00|12579|12570|12579|12571|12579|12571|12577|12570|0
1625600710000|2021-07-06 19:45:10|12578|12570|12578|12568|12579|12571|12578|12568|0
1625600720000|2021-07-06 19:45:20|12579|12571|12579|12571|12580|12572|12578|12570|490
1625600730000|2021-07-06 19:45:30|12580|12572|12580|12572|12580|12572|12579|12571|0
1625600740000|2021-07-06 19:45:40|12579|12571|12579|12571|12580|12572|12579|12571|0
1625600750000|2021-07-06 19:45:50|12580|12572|12582|12575|12582|12575|12579|12571|0
1625600760000|2021-07-06 19:46:00|12581|12576|12583|12576|12583|12576|12580|12575|0
1625600770000|2021-07-06 19:46:10|12582|12575|12583|12576|12583|12576|12582|12575|208
1625600780000|2021-07-06 19:46:20|12582|12575|12582|12575|12583|12576|12582|12575|0
1625600790000|2021-07-06 19:46:30|12580||12581||12581||12580||200
1625600800000|2021-07-06 19:46:40|12582|12579|12593|12587|12594|12587|12582|12579|807
1625600810000|2021-07-06 19:46:50|12592|12585|12590|12585|12592|12586|12589|12585|1000
1625600820000|2021-07-06 19:47:00||12586||12586||12586||12585|100
1625600830000|2021-07-06 19:47:10|12589|12585|12583|12577|12589|12586|12582|12576|800
1625600840000|2021-07-06 19:47:20||12578||12579||12579||12578|100
1625600850000|2021-07-06 19:47:30|12584|12581|12586|12582|12587|12582|12584|12581|400
1625600860000|2021-07-06 19:47:40|||||||||200
1625600870000|2021-07-06 19:47:50|12585|12579|12584|12579|12585|12579|12584|12579|500
1625600880000|2021-07-06 19:48:00|12583||12583||12583||12583||0
1625600890000|2021-07-06 19:48:10|12584|12580|12585|12584|12585|12584|12584|12580|500
1625600900000|2021-07-06 19:48:20|12584|12580|12585|12580|12585|12583|12584|12576|1100
1625600910000|2021-07-06 19:48:30|12584|12579|12585|12581|12585|12582|12582|12579|549
1625600920000|2021-07-06 19:48:40|12584|12579|12584|12581|12585|12582|12583|12577|200
1625600930000|2021-07-06 19:48:50|12585|12578|12585|12580|12585|12584|12584|12578|702
1625600940000|2021-07-06 19:49:00|12586|12581|12589|12586|12589|12586|12586|12581|200
1625600950000|2021-07-06 19:49:10|12588|12587|12589|12586|12590|12587|12587|12582|901
1625600960000|2021-07-06 19:49:20|12588|12583|12590|12587|12590|12588|12586|12582|1850
1625600970000|2021-07-06 19:49:30||12586||12587||12587||12586|100
1625600980000|2021-07-06 19:49:40|12591|12588|12591|12587|12593|12588|12590|12587|1404
1625600990000|2021-07-06 19:49:50|12592|12588|12593|12591|12599|12592|12592|12588|1507
1625601000000|2021-07-06 19:50:00|12595|12592|12601|12596|12607|12596|12595|12592|2086
1625601010000|2021-07-06 19:50:10|12600|12595|12598|12593|12601|12595|12594|12592|4300
1625601020000|2021-07-06 19:50:20|12597|12592|12596|12592|12598|12592|12596|12592|400
1625601030000|2021-07-06 19:50:30|12597||12596||12597||12595||300
1625601040000|2021-07-06 19:50:40|12595|12591|12593|12589|12596|12591|12592|12589|1646
1625601050000|2021-07-06 19:50:50|12592|12587|12592|12588|12593|12588|12589|12587|1235
1625601060000|2021-07-06 19:51:00|12593|12589|12594|12590|12596|12591|12593|12589|100
1625601070000|2021-07-06 19:51:10|12595|12591|12597|12592|12598|12593|12595|12590|910
1625601080000|2021-07-06 19:51:20|12596|12593|12597|12592|12597|12594|12595|12592|1118
1625601090000|2021-07-06 19:51:30|12596|12593|12596|12592|12596|12593|12595|12592|1100
1625601100000|2021-07-06 19:51:40|12594|12593|12596|12592|12596|12593|12594|12592|400
1625601110000|2021-07-06 19:51:50|12597|12593|12596|12592|12597|12595|12596|12592|1314
1625601120000|2021-07-06 19:52:00|12595|12593|12595|12591|12595|12593|12594|12591|1100
1625601130000|2021-07-06 19:52:10|12594|12590|12592|12589|12594|12591|12590|12589|1843
1625601140000|2021-07-06 19:52:20|12591|12588|12590|12588|12591|12588|12590|12588|1002
1625601150000|2021-07-06 19:52:30|12589|12589|12588|12586|12590|12589|12588|12586|1430
1625601160000|2021-07-06 19:52:40|12587|12587|12587|12585|12587|12587|12587|12585|703
1625601170000|2021-07-06 19:52:50|12586|12586|12587|12584|12587|12586|12586|12584|2140
1625601180000|2021-07-06 19:53:00|12586|12583|12585|12582|12587|12583|12584|12582|3109
1625601190000|2021-07-06 19:53:10|12584|12583|12585|12582|12585|12583|12584|12582|817
1625601200000|2021-07-06 19:53:20||12583||12582||12583||12582|500
1625601210000|2021-07-06 19:53:30|12586|12583|12587|12585|12587|12585|12585|12583|1929
1625601220000|2021-07-06 19:53:40|12588|12586|12588|12584|12588|12587|12585|12582|3931
1625601230000|2021-07-06 19:53:50|||||||||400
1625601240000|2021-07-06 19:54:00|12587|12583|12584|12582|12588|12585|12584|12582|9847
1625601250000|2021-07-06 19:54:10|12583|12580|12581|12577|12583|12580|12581|12576|486
1625601260000|2021-07-06 19:54:20|12580|12578|12578|12576|12580|12579|12577|12576|1802
1625601270000|2021-07-06 19:54:30|12579|12577|12578|12576|12580|12578|12577|12576|1762
1625601280000|2021-07-06 19:54:40|12579|12577|12581|12579|12581|12579|12579|12576|1540
1625601290000|2021-07-06 19:54:50|12580|12580|12582|12578|12582|12581|12579|12577|1511
1625601300000|2021-07-06 19:55:00|12581|12577|12581|12578|12582|12578|12578|12576|1014
1625601310000|2021-07-06 19:55:10|12582|12579|12582|12579|12582|12580|12582|12579|908
1625601320000|2021-07-06 19:55:20|12583|12580|12584|12581|12584|12581|12582|12580|2256
1625601330000|2021-07-06 19:55:30||12582||12581||12582||12581|2483
1625601340000|2021-07-06 19:55:40|12583|12580|12584|12582|12585|12584|12582|12579|5020
1625601350000|2021-07-06 19:55:50|12582|12581|12582|12581|12583|12581|12581|12580|1571
1625601360000|2021-07-06 19:56:00|12581|12580|12580|12578|12582|12580|12579|12577|1646
1625601370000|2021-07-06 19:56:10|12581|12579|12580|12578|12582|12579|12580|12578|940
1625601380000|2021-07-06 19:56:20|12579|12577|12578|12576|12580|12577|12578|12576|3532
1625601390000|2021-07-06 19:56:30|12577|12577|12578|12576|12578|12577|12577|12576|3042
1625601400000|2021-07-06 19:56:40|12577|12577|12578|12576|12578|12577|12577|12576|1828
1625601410000|2021-07-06 19:56:50|12577|12575|12577|12575|12577|12575|12577|12575|1513
1625601420000|2021-07-06 19:57:00|12576|12574|12576|12574|12577|12575|12575|12573|2684
1625601430000|2021-07-06 19:57:10|12577|12575|12578|12577|12581|12578|12577|12575|5751
1625601440000|2021-07-06 19:57:20|12577|12576|12577|12575|12578|12576|12576|12574|3283
1625601450000|2021-07-06 19:57:30|12578|12576|12577|12574|12578|12576|12574|12573|2612
1625601460000|2021-07-06 19:57:40|12576|12573|12579|12577|12581|12578|12576|12573|19141
1625601470000|2021-07-06 19:57:50|12580|12578|12581|12579|12581|12579|12580|12578|912
1625601480000|2021-07-06 19:58:00|12580|12578|12590|12589|12591|12589|12579|12578|15123
1625601490000|2021-07-06 19:58:10|12589|12586|12588|12584|12590|12587|12588|12584|2508
1625601500000|2021-07-06 19:58:20||12585||12585||12585||12585|1107
1625601510000|2021-07-06 19:58:30|12587|12586|12587|12585|12588|12586|12587|12585|1500
1625601520000|2021-07-06 19:58:40|12586|12584|12585|12581|12586|12584|12585|12581|2783
1625601530000|2021-07-06 19:58:50|12583|12582|12585|12584|12586|12584|12583|12582|2644
1625601540000|2021-07-06 19:59:00|12586||12585||12586||12585||1522
1625601550000|2021-07-06 19:59:10|12584|12583|12586|12583|12586|12583|12584|12583|6460
1625601560000|2021-07-06 19:59:20|||||||||2062
1625601570000|2021-07-06 19:59:30|12585|12584|12587|12584|12588|12585|12585|12583|6223
1625601580000|2021-07-06 19:59:40|12586|12582|12589|12584|12590|12587|12586|12580|7756
1625601590000|2021-07-06 19:59:50|12588|12585|12584|12581|12590|12585|12584|12580|10144
1625664600000|2021-07-07 13:30:00|12612|12440|12549|12499|12612|12500|12488|12440|14978
1625664610000|2021-07-07 13:30:10||12500||12499||12500||12499|158
1625664620000|2021-07-07 13:30:20|12548|12500|12543|12506|12550|12506|12543|12500|100
1625664630000|2021-07-07 13:30:30|12542|12507|12539|12505|12543|12510|12535|12505|500
1625664640000|2021-07-07 13:30:40|12538|12504|12509|12489|12538|12504|12508|12472|500
1625664650000|2021-07-07 13:30:50|12508|12488|12531|12488|12539|12501|12508|12461|4300
1625664660000|2021-07-07 13:31:00|12538|12489|12538|12491|12539|12491|12531|12489|100
1625664670000|2021-07-07 13:31:10|12537|12492|12537|12494|12538|12494|12537|12492|400
1625664680000|2021-07-07 13:31:20|12536|12495|12537|12495|12537|12495|12536|12495|0
1625664690000|2021-07-07 13:31:30||12496||12496||12496||12496|0
1625664700000|2021-07-07 13:31:40|12536||12537||12537||12536||0
1625664710000|2021-07-07 13:31:50||12497||12497||12498||12497|100
1625664720000|2021-07-07 13:32:00|12536||12537||12537||12536||200
1625664750000|2021-07-07 13:32:30|12536|12498|12535|12497|12536|12498|12535|12497|0
1625664770000|2021-07-07 13:32:50|12534||12534||12534||12534||0
1625664780000|2021-07-07 13:33:00|12533|12498|12533|12499|12533|12499|12533|12497|0
1625664790000|2021-07-07 13:33:10|12534|12500|12551|12516|12569|12530|12534|12500|568
1625664800000|2021-07-07 13:33:20|12566|12517|12567|12539|12569|12540|12561|12517|100
1625664810000|2021-07-07 13:33:30|12566|12540|12566|12539|12566|12540|12566|12539|100
1625664820000|2021-07-07 13:33:40|12568||12567||12568||12562||0
1625664840000|2021-07-07 13:34:00|12568|12540|12576|12547|12598|12557|12568|12539|100
1625664850000|2021-07-07 13:34:10||12548||12549||12549||12548|0
1625664860000|2021-07-07 13:34:20|12575||12575||12576||12575||0
1625664870000|2021-07-07 13:34:30|12574|12550|12575|12549|12575|12550|12574|12549|0
1625664880000|2021-07-07 13:34:40|12574||12575||12575||12574||0
1625664890000|2021-07-07 13:34:50|12574|12550|12592|12574|12600|12574|12574|12550|200
1625664900000|2021-07-07 13:35:00|||||||||200
1625664910000|2021-07-07 13:35:10|12591|12568|12592|12566|12592|12568|12582|12548|1040
1625664920000|2021-07-07 13:35:20|12595|12567|12600|12570|12600|12579|12595|12567|0
1625664930000|2021-07-07 13:35:30|12599|12571|12597|12579|12600|12579|12596|12571|0
1625664940000|2021-07-07 13:35:40|12598||12597||12598||12597||100
1625664950000|2021-07-07 13:35:50|||||||||100
1625664960000|2021-07-07 13:36:00|12598|12580|12600|12580|12600|12580|12598|12580|0
1625664970000|2021-07-07 13:36:10|12603|12581|12625|12594|12625|12600|12603|12581|670
1625664980000|2021-07-07 13:36:20|12624||12624||12624||12624||0
1625664990000|2021-07-07 13:36:30|12618||12610||12624||12610||0
1625665000000|2021-07-07 13:36:40|12609||12609||12609||12609||0
1625665010000|2021-07-07 13:36:50|12610|12595|12610|12594|12610|12596|12609|12594|0
1625665020000|2021-07-07 13:37:00|12609|12595|12608|12594|12610|12595|12608|12594|0
1625665030000|2021-07-07 13:37:10|12610|12595|12608|12595|12610|12595|12608|12594|100
1625665040000|2021-07-07 13:37:20|12610|12596|12629|12604|12634|12604|12610|12596|300
1625665050000|2021-07-07 13:37:30|12630|12605|12637|12608|12638|12608|12622|12605|400
1625665060000|2021-07-07 13:37:40|12638||12638||12638||12636||0
1625665070000|2021-07-07 13:37:50|12637|12609|12646|12613|12646|12616|12624|12600|0
1625665080000|2021-07-07 13:38:00|12645|12614|12646|12613|12646|12614|12645|12613|0
1625665090000|2021-07-07 13:38:10|12645|12611|12630|12608|12645|12613|12630|12608|0
1625665100000|2021-07-07 13:38:20|12629|12622|12629|12608|12636|12622|12626|12608|201
1625665110000|2021-07-07 13:38:30|12628|12622|12630|12609|12630|12622|12628|12607|428
1625665140000|2021-07-07 13:39:00|12635|12618|12638|12618|12645|12620|12635|12609|2200
1625665150000|2021-07-07 13:39:10|12637|12619|12637|12619|12645|12619|12624|12619|100
1625665160000|2021-07-07 13:39:20|12636||12635||12636||12635||0
1625665170000|2021-07-07 13:39:30|||||||||100
1625665180000|2021-07-07 13:39:40|12645|12620|12645|12619|12646|12620|12644|12619|0
1625665190000|2021-07-07 13:39:50|12639|12603|12640|12616|12645|12619|12637|12603|600
1625665200000|2021-07-07 13:40:00|12643|12617|12640|12614|12644|12617|12640|12613|200
1625665210000|2021-07-07 13:40:10|12639|12613|12639|12622|12639|12622|12637|12613|0
1625665220000|2021-07-07 13:40:20|12638|12619|12639|12621|12639|12621|12638|12619|0
1625665230000|2021-07-07 13:40:30|12637|12622|12637|12621|12639|12622|12637|12621|507
1625665240000|2021-07-07 13:40:40|12639|12622|12636|12621|12639|12622|12636|12621|900
1625665250000|2021-07-07 13:40:50|12638|12622|12636|12623|12639|12623|12635|12621|1595
1625665260000|2021-07-07 13:41:00|12635|12622|12618|12595|12636|12622|12618|12589|700
1625665270000|2021-07-07 13:41:10|12619|12596|12620|12599|12620|12600|12615|12590|0
1625665280000|2021-07-07 13:41:20|12619|12600|12608|12589|12620|12602|12606|12588|0
1625665290000|2021-07-07 13:41:30|12607|12590|12599|12580|12610|12591|12592|12579|0
1625665300000|2021-07-07 13:41:40|12598|12581|12591|12578|12599|12583|12584|12560|308
1625665310000|2021-07-07 13:41:50||12579||12578||12579||12574|200
1625665320000|2021-07-07 13:42:00|12590|12579|12602|12577|12612|12581|12589|12571|100
1625665340000|2021-07-07 13:42:20|12597|12578|12581|12559|12597|12578|12581|12554|1084
1625665350000|2021-07-07 13:42:30|12580|12560|12581|12563|12582|12563|12580|12560|658
1625665360000|2021-07-07 13:42:40|12580|12562|12561|12548|12581|12562|12561|12546|962
1625665370000|2021-07-07 13:42:50|12560|12545|12560|12547|12560|12547|12560|12542|400
1625665380000|2021-07-07 13:43:00|12558|12542|12553|12534|12560|12546|12553|12520|0
1625665390000|2021-07-07 13:43:10|12552|12525|12543|12528|12552|12528|12543|12525|100
1625665400000|2021-07-07 13:43:20|12542|12529|12529|12511|12542|12531|12529|12498|400
1625665410000|2021-07-07 13:43:30|12528|12507|12525|12507|12528|12509|12521|12502|200
1625665420000|2021-07-07 13:43:40|12524||12525||12525||12517||100
1625665430000|2021-07-07 13:43:50|||||||||100
1625665440000|2021-07-07 13:44:00||12505||12509||12509||12505|500
1625665450000|2021-07-07 13:44:10|12528|12514|12537|12515|12555|12521|12525|12514|1286
1625665460000|2021-07-07 13:44:20|12536|12516|12536|12517|12536|12517|12536|12515|0
1625665470000|2021-07-07 13:44:30||12518||12519||12519||12518|0
1625665480000|2021-07-07 13:44:40||12520||12521||12521||12520|100
1625665490000|2021-07-07 13:44:50|12528|12522|12527|12512|12536|12526|12527|12509|990
1625665500000|2021-07-07 13:45:00|12519|12513|12527|12509|12538|12519|12511|12500|1300
1625665510000|2021-07-07 13:45:10|12529|12510|12540|12524|12545|12524|12529|12510|1150
1625665520000|2021-07-07 13:45:20|12539|12523|12538|12520|12539|12524|12538|12519|2100
1625665530000|2021-07-07 13:45:30|12535|12519|12530|12518|12538|12522|12530|12513|0
1625665540000|2021-07-07 13:45:40||12519||12518||12519||12517|200
1625665550000|2021-07-07 13:45:50|12532|12517|12532|12517|12532|12525|12532|12517|1282
1625665560000|2021-07-07 13:46:00|12531|12515|12530|12514|12531|12516|12530|12514|250
1625665570000|2021-07-07 13:46:10|12521|12515|12521|12503|12521|12515|12521|12501|300
1625665580000|2021-07-07 13:46:20||12504||12500||12505||12500|0
1625665590000|2021-07-07 13:46:30|12520|12501|12516|12501|12520|12506|12516|12500|200
1625665600000|2021-07-07 13:46:40||12500||12501||12501||12500|0
1625665610000|2021-07-07 13:46:50||12500||12501||12501||12500|300
1625665630000|2021-07-07 13:47:10|12515|12500|12507|12494|12515|12500|12506|12487|200
1625665640000|2021-07-07 13:47:20|12506|12484|12500|12484|12506|12485|12500|12480|200
1625665650000|2021-07-07 13:47:30|12499|12480|12497|12475|12499|12482|12496|12466|300
1625665660000|2021-07-07 13:47:40||12476||12476||12477||12467|0
1625665670000|2021-07-07 13:47:50||12477||12477||12477||12477|0
1625665680000|2021-07-07 13:48:00|12496|12478|12496|12477|12497|12478|12496|12475|200
1625665690000|2021-07-07 13:48:10|12495|12478|12515|12495|12521|12501|12494|12478|1018
1625665700000|2021-07-07 13:48:20|12517|12496|12515|12495|12517|12497|12515|12495|0
1625665710000|2021-07-07 13:48:30|12509|12493|12509|12487|12509|12493|12509|12484|0
1625665720000|2021-07-07 13:48:40||12485||12487||12488||12485|0
1625665730000|2021-07-07 13:48:50||12486||12487||12489||12486|200
1625665740000|2021-07-07 13:49:00|12508|12488|12508|12488|12509|12490|12508|12488|100
1625665750000|2021-07-07 13:49:10|12507|12487|12501|12487|12507|12487|12500|12487|100
1625665760000|2021-07-07 13:49:20|12500|12489|12501|12488|12501|12495|12500|12487|200
1625665770000|2021-07-07 13:49:30||12490||12490||12490||12488|0
1625665780000|2021-07-07 13:49:40|||||||||239
1625665790000|2021-07-07 13:49:50|12506|12492|12509|12492|12509|12497|12506|12492|320
1625665800000|2021-07-07 13:50:00|12508|12491|12507|12484|12509|12491|12507|12484|300
1625665820000|2021-07-07 13:50:20||12485||12484||12485||12484|100
1625665830000|2021-07-07 13:50:30|12506||12506||12507||12506||0
1625665840000|2021-07-07 13:50:40|12505|12485|12503|12485|12505|12485|12503|12484|100
1625665850000|2021-07-07 13:50:50|12502|12484|12490|12475|12502|12484|12490|12475|400
1625665860000|2021-07-07 13:51:00|12492|12480|12509|12486|12509|12486|12490|12480|400
1625665870000|2021-07-07 13:51:10|12508|12481|12507|12484|12508|12484|12506|12481|0
1625665880000|2021-07-07 13:51:20|12509|12475|12502|12479|12509|12479|12502|12475|0
1625665890000|2021-07-07 13:51:30||12480||12482||12482||12479|0
1625665900000|2021-07-07 13:51:40|12501|12483|12500|12483|12501|12484|12500|12482|100
1625665910000|2021-07-07 13:51:50|12499|12482|12493|12472|12499|12482|12482|12463|300
1625665920000|2021-07-07 13:52:00|12492|12473|12488|12461|12492|12473|12488|12459|100
1625665930000|2021-07-07 13:52:10|12487|12462|12484|12463|12487|12463|12484|12461|100
1625665940000|2021-07-07 13:52:20|12483|12462|12478|12455|12483|12462|12478|12455|0
1625665950000|2021-07-07 13:52:30|12477|12456|12476|12455|12477|12457|12476|12455|0
1625665960000|2021-07-07 13:52:40|12475||12472||12475||12472||0
1625665970000|2021-07-07 13:52:50|12471|12452|12460|12441|12471|12452|12459|12440|400
1625665980000|2021-07-07 13:53:00|12459|12442|12468|12453|12468|12453|12455|12440|1607
1625665990000|2021-07-07 13:53:10||12454||12454||12455||12451|0
1625666000000|2021-07-07 13:53:20||12456||12459||12459||12456|200
1625666010000|2021-07-07 13:53:30|12474|12460|12475|12461|12475|12463|12464|12441|1447
1625666020000|2021-07-07 13:53:40|12474|12460|12475|12462|12479|12463|12474|12457|0
1625666040000|2021-07-07 13:54:00|12476||12479||12479||12476||0
1625666050000|2021-07-07 13:54:10|12478|12463|12475|12462|12478|12464|12475|12462|100
1625666060000|2021-07-07 13:54:20|12474||12475||12475||12474||0
1625666070000|2021-07-07 13:54:30|12474|12463|12474|12463|12475|12465|12474|12462|0
1625666080000|2021-07-07 13:54:40|12475|12461|12470|12461|12475|12467|12470|12461|300
1625666100000|2021-07-07 13:55:00|||||||||100
1625666110000|2021-07-07 13:55:10|12469|12458|12466|12450|12469|12458|12466|12447|0
1625666120000|2021-07-07 13:55:20|12465|12447|12460|12444|12465|12447|12459|12440|0
1625666130000|2021-07-07 13:55:30|12461|12445|12474|12458|12474|12458|12461|12445|300
1625666140000|2021-07-07 13:55:40|12473|12457|12473|12456|12474|12457|12472|12455|0
1625666150000|2021-07-07 13:55:50|12472|12455|12472|12459|12472|12459|12472|12455|0
1625666160000|2021-07-07 13:56:00|12474|12458|12475|12459|12477|12460|12473|12458|334
1625666170000|2021-07-07 13:56:10|12474|12458|12474|12457|12475|12458|12472|12455|100
1625666180000|2021-07-07 13:56:20|12475|12458|12473|12456|12475|12458|12470|12455|100
1625666190000|2021-07-07 13:56:30|12472|12457|12481|12461|12481|12461|12472|12457|100
1625666200000|2021-07-07 13:56:40|12486|12462|12486|12469|12486|12469|12486|12462|0
1625666210000|2021-07-07 13:56:50|12485|12470|12482|12470|12485|12470|12482|12470|0
1625666220000|2021-07-07 13:57:00|||||||||100
1625666240000|2021-07-07 13:57:20||12471||12471||12472||12471|300
1625666250000|2021-07-07 13:57:30||12472||12472||12473||12471|100
1625666260000|2021-07-07 13:57:40|12481|12473|12482|12475|12487|12478|12481|12473|850
1625666270000|2021-07-07 13:57:50|12481|12471|12481|12471|12482|12476|12478|12471|600
1625666280000|2021-07-07 13:58:00|12480|12472|12483|12471|12483|12472|12480|12471|200
1625666290000|2021-07-07 13:58:10|12484|12472|12483|12471|12491|12480|12483|12471|300
1625666300000|2021-07-07 13:58:20|12482|12472|12471|12460|12482|12472|12471|12459|300
1625666310000|2021-07-07 13:58:30|12470|12455|12471|12458|12471|12458|12470|12454|100
1625666320000|2021-07-07 13:58:40|12470|12459|12471|12460|12471|12460|12470|12458|0
1625666330000|2021-07-07 13:58:50||12461||12461||12461||12460|0
1625666340000|2021-07-07 13:59:00|12474|12462|12480|12466|12480|12468|12474|12461|309
1625666350000|2021-07-07 13:59:10|12479||12479||12480||12478||301
1625666360000|2021-07-07 13:59:20|12478||12478||12478||12478||0
1625666370000|2021-07-07 13:59:30|12477|12455|12466|12449|12477|12455|12466|12442|1877
1625666380000|2021-07-07 13:59:40|12465|12450|12466|12452|12466|12452|12465|12449|136
1625666390000|2021-07-07 13:59:50|12465|12453|12466|12452|12466|12453|12461|12452|0
1625666400000|2021-07-07 14:00:00|12465|12447|12461|12448|12465|12449|12461|12443|100
1625666410000|2021-07-07 14:00:10|12462|12449|12461|12448|12462|12449|12460|12443|0
1625666420000|2021-07-07 14:00:20|12460||12460||12460||12460||0
1625666430000|2021-07-07 14:00:30|12454|12446|12460|12453|12460|12453|12454|12443|697
1625666440000|2021-07-07 14:00:40|12458|12452|12459|12447|12460|12455|12456|12442|400
1625666450000|2021-07-07 14:00:50|12458|12448|12459|12450|12459|12450|12458|12448|585
1625666460000|2021-07-07 14:01:00|12458|12447|12455|12444|12458|12447|12452|12441|431
1625666470000|2021-07-07 14:01:10|12454|12445|12454|12445|12455|12450|12449|12441|100
1625666490000|2021-07-07 14:01:30|12453|12441|12446|12437|12453|12443|12446|12432|1098
1625666500000|2021-07-07 14:01:40|12445|12435|12443|12433|12446|12435|12442|12433|628
1625666510000|2021-07-07 14:01:50|12442|12434|12441|12432|12443|12435|12435|12422|810
1625666520000|2021-07-07 14:02:00|12442|12433|12443|12440|12443|12440|12442|12433|0
1625666530000|2021-07-07 14:02:10|12444|12441|12453|12442|12454|12443|12444|12440|452
1625666540000|2021-07-07 14:02:20|12452|12443|12452|12443|12452|12443|12452|12442|500
1625666550000|2021-07-07 14:02:30|12448|12440|12447|12430|12448|12440|12443|12430|300
1625666560000|2021-07-07 14:02:40|12449|12432|12446|12431|12450|12433|12446|12430|300
1625666570000|2021-07-07 14:02:50|12445|12430|12444|12429|12445|12430|12444|12429|0
1625666580000|2021-07-07 14:03:00|12439|12430|12439|12429|12444|12432|12435|12424|570
1625666590000|2021-07-07 14:03:10|12434|12428|12427|12416|12434|12428|12423|12416|1190
1625666600000|2021-07-07 14:03:20|12426||12426||12426||12426||0
1625666610000|2021-07-07 14:03:30|||||||||100
1625666620000|2021-07-07 14:03:40|12420|12410|12418|12412|12420|12412|12413|12404|1588
1625666630000|2021-07-07 14:03:50|12419|12404|12417|12406|12420|12407|12416|12404|1101
1625666640000|2021-07-07 14:04:00|12414|12404|12411|12402|12414|12404|12405|12394|500
1625666650000|2021-07-07 14:04:10|12410|12403|12412|12403|12412|12406|12409|12403|1224
1625666660000|2021-07-07 14:04:20|12417|12404|12401|12390|12417|12406|12400|12388|1910
1625666670000|2021-07-07 14:04:30|12400|12388|12396|12387|12400|12389|12391|12377|600
1625666680000|2021-07-07 14:04:40|12395|12384|12395|12384|12395|12384|12394|12384|100
1625666690000|2021-07-07 14:04:50|12394|12381|12392|12377|12395|12381|12392|12376|594
1625666700000|2021-07-07 14:05:00|12391|12376|12390|12376|12391|12377|12388|12373|100
1625666710000|2021-07-07 14:05:10|12389|12375|12386|12372|12389|12375|12386|12372|0
1625666720000|2021-07-07 14:05:20||12374||12373||12374||12372|100
1625666730000|2021-07-07 14:05:30|12387|12376|12390|12378|12390|12385|12386|12376|2318
1625666740000|2021-07-07 14:05:40|12389|12377|12395|12388|12397|12388|12387|12374|601
1625666750000|2021-07-07 14:05:50|12394|12387|12392|12376|12397|12388|12387|12376|1722
1625666760000|2021-07-07 14:06:00|12391|12382|12389|12377|12392|12382|12389|12375|100
1625666770000|2021-07-07 14:06:10|12390|12378|12390|12381|12390|12382|12389|12377|344
1625666780000|2021-07-07 14:06:20|12388|12382|12385|12371|12390|12382|12385|12371|500
1625666790000|2021-07-07 14:06:30|12384|12375|12386|12379|12391|12382|12384|12369|300
1625666800000|2021-07-07 14:06:40|12387|12386|12386|12379|12389|12386|12385|12379|300
1625666810000|2021-07-07 14:06:50|12385|12373|12384|12378|12386|12379|12381|12372|400
1625666820000|2021-07-07 14:07:00|12374|12372|12368|12361|12374|12378|12368|12360|6111
1625666830000|2021-07-07 14:07:10|12369|12365|12369|12365|12369|12366|12369|12361|5898
1625666840000|2021-07-07 14:07:20|12372|12366|12383|12375|12385|12380|12370|12366|888
1625666850000|2021-07-07 14:07:30|12382|12377|12389|12380|12391|12380|12382|12375|300
1625666860000|2021-07-07 14:07:40|||||||||600
1625666870000|2021-07-07 14:07:50|12391|12381|12387|12373|12399|12382|12382|12365|630
1625666880000|2021-07-07 14:08:00|12386|12374|12387|12376|12387|12377|12386|12374|0
1625666900000|2021-07-07 14:08:20|12386|12374|12383|12374|12386|12374|12381|12374|219
1625666910000|2021-07-07 14:08:30|12382|12363|12376|12368|12383|12368|12375|12363|735
1625666920000|2021-07-07 14:08:40|12375|12364|12376|12368|12376|12369|12375|12364|0
1625666930000|2021-07-07 14:08:50|12381|12369|12376|12368|12383|12375|12376|12368|1750
1625666940000|2021-07-07 14:09:00|12372|12370|12376|12369|12376|12371|12372|12368|200
1625666950000|2021-07-07 14:09:10|12374|12368|12373|12363|12379|12368|12371|12360|5157
1625666960000|2021-07-07 14:09:20|12372|12361|12373|12363|12373|12367|12370|12360|600
1625666970000|2021-07-07 14:09:30|12371|12360|12373|12363|12373|12363|12369|12360|0
1625666980000|2021-07-07 14:09:40|12379|12364|12376|12365|12379|12367|12374|12361|161
1625666990000|2021-07-07 14:09:50||12366||12365||12366||12365|0
1625667000000|2021-07-07 14:10:00|12379|12366|12383|12374|12383|12379|12376|12364|2143
1625667010000|2021-07-07 14:10:10|||||||||384
1625667020000|2021-07-07 14:10:20|12382|12369|12376|12364|12383|12369|12374|12362|300
1625667030000|2021-07-07 14:10:30|12375|12363|12374|12360|12375|12363|12374|12360|0
1625667040000|2021-07-07 14:10:40|12373|12358|12372|12363|12373|12363|12363|12354|1000
1625667050000|2021-07-07 14:10:50|12371|12364|12376|12369|12376|12369|12371|12358|300
1625667060000|2021-07-07 14:11:00|12378|12370|12380|12372|12381|12373|12376|12369|200
1625667070000|2021-07-07 14:11:10|12379|12373|12380|12373|12381|12373|12379|12373|100
1625667080000|2021-07-07 14:11:20|12379|12374|12375|12366|12381|12374|12375|12366|600
1625667090000|2021-07-07 14:11:30||12367||12366||12367||12366|0
1625667100000|2021-07-07 14:11:40||12367||12367||12367||12367|100
1625667110000|2021-07-07 14:11:50|12374|12368|12373|12359|12379|12369|12372|12357|1195
1625667120000|2021-07-07 14:12:00|12375|12360|12373|12361|12375|12361|12371|12359|200
1625667130000|2021-07-07 14:12:10|12372|12362|12373|12362|12373|12362|12372|12361|1000
1625667140000|2021-07-07 14:12:20|12379|12363|12363|12354|12379|12369|12363|12354|2018
1625667150000|2021-07-07 14:12:30|||||||||200
1625667160000|2021-07-07 14:12:40|12362|12355|12357|12347|12363|12355|12353|12345|2310
1625667170000|2021-07-07 14:12:50|12356|12348|12357|12348|12357|12352|12354|12346|910
1625667180000|2021-07-07 14:13:00|12356|12346|12348|12338|12357|12346|12348|12337|300
1625667190000|2021-07-07 14:13:10|12353|12339|12352|12345|12354|12348|12352|12337|330
1625667200000|2021-07-07 14:13:20|12354|12343|12352|12345|12354|12345|12352|12343|0
1625667210000|2021-07-07 14:13:30|12351|12339|12350|12336|12351|12339|12349|12336|200
1625667220000|2021-07-07 14:13:40|12354|12342|12353|12342|12354|12342|12353|12342|0
1625667230000|2021-07-07 14:13:50|12354|12343|12349|12340|12354|12343|12336|12335|7449
1625667240000|2021-07-07 14:14:00|12352|12343|12345|12334|12353|12343|12345|12334|1000
1625667250000|2021-07-07 14:14:10|12347|12335|12348|12340|12348|12344|12346|12335|1951
1625667260000|2021-07-07 14:14:20|12347|12341|12342|12331|12347|12343|12342|12331|571
1625667270000|2021-07-07 14:14:30|12341|12329|12337|12326|12341|12331|12337|12322|0
1625667280000|2021-07-07 14:14:40|12340|12329|12343|12332|12343|12337|12340|12329|567
1625667290000|2021-07-07 14:14:50|12342|12335|12346|12336|12346|12336|12342|12335|200
1625667300000|2021-07-07 14:15:00||12337||12337||12338||12337|0
1625667310000|2021-07-07 14:15:10|12348|12338|12353|12344|12356|12344|12348|12338|200
1625667320000|2021-07-07 14:15:20|12356|12345|12356|12345|12356|12348|12353|12344|733
1625667330000|2021-07-07 14:15:30|12355|12346|12356|12345|12356|12346|12355|12345|600
1625667340000|2021-07-07 14:15:40|12363|12346|12357|12349|12363|12353|12355|12346|3000
1625667350000|2021-07-07 14:15:50|12356|12346|12349|12339|12356|12346|12348|12335|900
1625667360000|2021-07-07 14:16:00|12348|12340|12335|12320|12348|12340|12334|12320|1352
1625667370000|2021-07-07 14:16:10|12334|12324|12335|12324|12339|12332|12334|12324|800
1625667380000|2021-07-07 14:16:20|12339|12327|12347|12337|12347|12337|12339|12325|300
1625667390000|2021-07-07 14:16:30|12346||12346||12346||12346||0
1625667410000|2021-07-07 14:16:50|12345|12336|12340|12333|12345|12336|12340|12327|900
1625667420000|2021-07-07 14:17:00|12345|12334|12346|12329|12346|12335|12340|12329|900
1625667430000|2021-07-07 14:17:10|12348|12337|12343|12330|12348|12341|12339|12328|700
1625667440000|2021-07-07 14:17:20|12342|12329|12342|12330|12343|12331|12342|12329|0
1625667450000|2021-07-07 14:17:30||12329||12333||12335||12329|0
1625667460000|2021-07-07 14:17:40|12341|12330|12340|12330|12342|12331|12339|12330|100
1625667470000|2021-07-07 14:17:50|12339|12331|12340|12330|12340|12331|12339|12330|200
1625667480000|2021-07-07 14:18:00|12339|12331|12333|12316|12340|12331|12324|12315|4576
1625667490000|2021-07-07 14:18:10|12334|12317|12319|12310|12334|12317|12319|12310|700
1625667500000|2021-07-07 14:18:20|12318|12313|12326|12312|12329|12314|12318|12310|1400
1625667510000|2021-07-07 14:18:30|12325|12313|12326|12314|12326|12314|12321|12313|0
1625667520000|2021-07-07 14:18:40||12313||12310||12313||12310|0
1625667540000|2021-07-07 14:19:00|12325|12311|12323|12310|12326|12312|12323|12310|0
1625667550000|2021-07-07 14:19:10|12322|12311|12321|12311|12323|12312|12321|12310|1420
1625667560000|2021-07-07 14:19:20|12320|12312|12316|12306|12321|12313|12315|12305|3080
1625667570000|2021-07-07 14:19:30|12315|12305|12315|12305|12316|12306|12312|12305|100
1625667580000|2021-07-07 14:19:40|12314|12304|12310|12300|12314|12304|12309|12300|800
1625667590000|2021-07-07 14:19:50|12313|12307|12318|12305|12319|12310|12313|12300|2264
1625667600000|2021-07-07 14:20:00|12317|12304|12316|12303|12318|12304|12316|12303|0
1625667610000|2021-07-07 14:20:10|12315|12301|12315|12306|12316|12306|12313|12300|0
1625667620000|2021-07-07 14:20:20|12314|12304|12318|12307|12318|12313|12314|12304|1000
1625667630000|2021-07-07 14:20:30|12320|12313|12320|12308|12323|12315|12314|12305|500
1625667640000|2021-07-07 14:20:40|12319|12307|12310|12300|12320|12310|12309|12300|897
1625667650000|2021-07-07 14:20:50|12309||12310||12310||12307||200
1625667660000|2021-07-07 14:21:00||12301||12302||12302||12301|0
1625667670000|2021-07-07 14:21:10|12311|12306|12311|12306|12311|12306|12310|12306|896
1625667680000|2021-07-07 14:21:20|12314|12310|12312|12300|12317|12314|12311|12300|300
1625667690000|2021-07-07 14:21:30|12311||12310||12312||12310||100
1625667700000|2021-07-07 14:21:40|12309|12298|12302|12290|12310|12298|12302|12290|1060
1625667710000|2021-07-07 14:21:50|12304|12291|12307|12296|12309|12300|12304|12291|900
1625667720000|2021-07-07 14:22:00|12309|12297|12307|12297|12312|12297|12307|12296|100
1625667730000|2021-07-07 14:22:10|12311|12298|12314|12300|12314|12302|12309|12297|100
1625667740000|2021-07-07 14:22:20|12311|12299|12308|12296|12314|12300|12303|12296|1200
1625667750000|2021-07-07 14:22:30|12307|12293|12312|12298|12313|12305|12301|12290|1300
1625667760000|2021-07-07 14:22:40|12311|12299|12309|12298|12313|12300|12309|12298|0
1625667770000|2021-07-07 14:22:50|12308||12307||12308||12307||200
1625667780000|2021-07-07 14:23:00|12305|12295|12296|12290|12307|12295|12296|12290|1473
1625667790000|2021-07-07 14:23:10|12294|12289|12289|12270|12296|12289|12286|12270|6651
1625667810000|2021-07-07 14:23:30|12288|12277|12288|12277|12288|12277|12288|12277|0
1625667820000|2021-07-07 14:23:40|12289|12281|12295|12286|12303|12287|12288|12281|1400
1625667830000|2021-07-07 14:23:50|12294|12287|12295|12286|12295|12287|12294|12286|300
1625667840000|2021-07-07 14:24:00|12294||12294||12294||12293||0
1625667850000|2021-07-07 14:24:10|12295|12287|12303|12294|12307|12296|12295|12287|2600
1625667860000|2021-07-07 14:24:20|12301|12290|12297|12289|12301|12290|12297|12283|1100
1625667870000|2021-07-07 14:24:30|12302|12287|12303|12295|12303|12295|12302|12287|200
1625667890000|2021-07-07 14:24:50|12301|12292|12295|12283|12301|12292|12294|12280|500
1625667900000|2021-07-07 14:25:00|12296|12284|12302|12293|12304|12293|12296|12284|600
1625667910000|2021-07-07 14:25:10|12303||12303||12303||12303||0
1625667920000|2021-07-07 14:25:20|12300||12304||12304||12300||100
1625667930000|2021-07-07 14:25:30|12303||12303||12304||12302||0
1625667940000|2021-07-07 14:25:40|12300|12292|12289|12280|12300|12292|12289|12277|3800
1625667950000|2021-07-07 14:25:50|12290|12281|12289|12280|12290|12281|12288|12280|500
1625667960000|2021-07-07 14:26:00|12290||12289||12290||12288||100
1625667970000|2021-07-07 14:26:10|12290|12281|12290|12281|12290|12288|12288|12281|600
1625667980000|2021-07-07 14:26:20|12289|12280|12286|12275|12289|12280|12284|12275|1400
1625667990000|2021-07-07 14:26:30|12285|12273|12276|12266|12285|12275|12273|12264|400
1625668000000|2021-07-07 14:26:40|12275|12267|12267|12252|12276|12267|12266|12251|2650
1625668010000|2021-07-07 14:26:50|12266|12253|12260|12246|12266|12263|12256|12245|3788
1625668020000|2021-07-07 14:27:00|12256|12245|12260|12246|12261|12246|12254|12245|300
1625668030000|2021-07-07 14:27:10|12259|12245|12251|12246|12261|12246|12249|12245|2850
1625668040000|2021-07-07 14:27:20|12250|12245|12248|12240|12251|12246|12248|12240|235
1625668050000|2021-07-07 14:27:30|12249|12241|12247|12240|12250|12243|12244|12240|100
1625668060000|2021-07-07 14:27:40|12249|12244|12250|12240|12250|12245|12249|12240|834
1625668070000|2021-07-07 14:27:50|12249|12241|12250|12242|12250|12245|12245|12241|300
1625668080000|2021-07-07 14:28:00|12249|12243|12246|12240|12249|12243|12246|12240|500
1625668090000|2021-07-07 14:28:10|12245|12241|12249|12240|12250|12243|12245|12240|2565
1625668110000|2021-07-07 14:28:30|12248|12239|12240|12232|12248|12240|12239|12232|1686
1625668120000|2021-07-07 14:28:40|12239|12226|12238|12227|12239|12227|12237|12226|100
1625668130000|2021-07-07 14:28:50|12237|12225|12235|12225|12238|12225|12234|12225|220
1625668140000|2021-07-07 14:29:00|12234|12226|12234|12225|12235|12227|12234|12225|300
1625668150000|2021-07-07 14:29:10|12235|12230|12236|12230|12237|12234|12234|12226|705
1625668160000|2021-07-07 14:29:20|12237|12233|12235|12225|12237|12233|12234|12225|754
1625668180000|2021-07-07 14:29:40|12234|12231|12232|12225|12235|12231|12232|12225|300
1625668190000|2021-07-07 14:29:50|12231|12223|12225|12212|12232|12223|12224|12211|968
1625668200000|2021-07-07 14:30:00|12224|12213|12222|12214|12225|12215|12219|12212|5950
1625668210000|2021-07-07 14:30:10|12221|12215|12222|12213|12222|12218|12221|12213|500
1625668220000|2021-07-07 14:30:20|12221|12212|12221|12212|12221|12212|12220|12212|300
1625668230000|2021-07-07 14:30:30|12220|12211|12218|12211|12221|12211|12216|12211|100
1625668240000|2021-07-07 14:30:40||12208||12208||12208||12208|100
1625668250000|2021-07-07 14:30:50|12217|12212|12219|12214|12221|12214|12217|12208|2500
1625668260000|2021-07-07 14:31:00|12220|12210|12214|12205|12220|12210|12214|12205|3330
1625668270000|2021-07-07 14:31:10|12213|12206|12213|12206|12213|12206|12212|12205|1484
1625668280000|2021-07-07 14:31:20|12212|12207|12211|12203|12213|12207|12200|12190|16974
1625668290000|2021-07-07 14:31:30|||||||||100
1625668300000|2021-07-07 14:31:40|12210|12201|12209|12201|12210|12201|12209|12200|200
1625668310000|2021-07-07 14:31:50|12208|12200|12208|12199|12209|12202|12203|12196|1500
1625668320000|2021-07-07 14:32:00|12207|12198|12206|12196|12207|12198|12204|12196|200
1625668330000|2021-07-07 14:32:10|12204|12200|12204|12192|12206|12204|12201|12192|2000
1625668340000|2021-07-07 14:32:20|12203|12195|12202|12196|12204|12196|12202|12192|300
1625668350000|2021-07-07 14:32:30|12203|12197|12206|12201|12206|12201|12203|12197|1103
1625668360000|2021-07-07 14:32:40|12208|12202|12204|12196|12220|12206|12202|12196|2199
1625668370000|2021-07-07 14:32:50|12208|12197|12211|12204|12220|12204|12208|12197|346
1625668380000|2021-07-07 14:33:00|12218|12205|12212|12201|12218|12205|12205|12197|400
1625668390000|2021-07-07 14:33:10|12213|12202|12214|12206|12220|12209|12210|12202|3249
1625668400000|2021-07-07 14:33:20|12209|12205|12204|12200|12209|12205|12202|12190|2922
1625668410000|2021-07-07 14:33:30|12203|12199|12203|12194|12204|12199|12196|12190|300
1625668420000|2021-07-07 14:33:40|12204|12195|12204|12198|12204|12198|12203|12195|300
1625668430000|2021-07-07 14:33:50|12203|12197|12193|12188|12203|12197|12192|12188|1628
1625668440000|2021-07-07 14:34:00|12194|12189|12194|12187|12196|12191|12187|12178|1958
1625668450000|2021-07-07 14:34:10|12196|12189|12202|12192|12202|12193|12196|12189|500
1625668460000|2021-07-07 14:34:20|12200|12189|12199|12190|12202|12193|12198|12189|0
1625668470000|2021-07-07 14:34:30|12202|12191|12202|12194|12204|12199|12201|12190|300
1625668480000|2021-07-07 14:34:40|12201|12198|12200|12193|12202|12199|12200|12192|600
1625668490000|2021-07-07 14:34:50|12201|12196|12204|12200|12204|12200|12201|12196|720
1625668500000|2021-07-07 14:35:00|12202|12198|12202|12193|12202|12198|12199|12184|406
1625668510000|2021-07-07 14:35:10|12201|12197|12205|12197|12205|12199|12200|12196|2915
1625668520000|2021-07-07 14:35:20||12196||12196||12196||12196|125
1625668530000|2021-07-07 14:35:30|12204|12197|12215|12205|12215|12206|12204|12196|1066
1625668540000|2021-07-07 14:35:40|12219|12209|12220|12213|12221|12215|12218|12209|600
1625668550000|2021-07-07 14:35:50|12221|12214|12229|12218|12233|12220|12220|12214|342
1625668560000|2021-07-07 14:36:00|12231|12219|12230|12222|12231|12225|12229|12218|212
1625668570000|2021-07-07 14:36:10|12231|12223|12235|12227|12236|12227|12228|12221|371
1625668580000|2021-07-07 14:36:20|12234|12228|12240|12231|12243|12235|12234|12228|200
1625668590000|2021-07-07 14:36:30|12239|12230|12237|12229|12239|12231|12234|12229|1144
1625668600000|2021-07-07 14:36:40|12236|12230|12251|12241|12260|12241|12236|12229|1769
1625668610000|2021-07-07 14:36:50|12252|12242|12252|12238|12252|12243|12251|12233|0
1625668620000|2021-07-07 14:37:00|12251|12237|12252|12246|12252|12246|12250|12235|100
1625668630000|2021-07-07 14:37:10|12253|12247|12258|12250|12258|12254|12251|12246|786
1625668640000|2021-07-07 14:37:20|12257|12249|12258|12249|12258|12253|12253|12249|400
1625668650000|2021-07-07 14:37:30|12256|12247|12257|12247|12257|12247|12256|12247|0
1625668660000|2021-07-07 14:37:40|12253|12248|12261|12249|12263|12250|12252|12247|700
1625668670000|2021-07-07 14:37:50|12259|12248|12257|12249|12260|12250|12256|12248|0
1625668680000|2021-07-07 14:38:00|12258|12250|12257|12249|12258|12250|12256|12249|0
1625668690000|2021-07-07 14:38:10|12256|12248|12254|12248|12259|12250|12251|12248|1300
1625668710000|2021-07-07 14:38:30|12253|12242|12250|12239|12253|12247|12247|12239|964
1625668720000|2021-07-07 14:38:40|12249|12243|12250|12239|12250|12243|12247|12239|200
1625668750000|2021-07-07 14:39:10|12249|12246|12250|12239|12254|12249|12247|12239|1372
1625668760000|2021-07-07 14:39:20|12249||12245||12250||12245||0
1625668770000|2021-07-07 14:39:30|12243|12235|12244|12232|12245|12237|12242|12229|200
1625668780000|2021-07-07 14:39:40|12245|12231|12250|12244|12251|12245|12245|12231|465
1625668790000|2021-07-07 14:39:50|12249|12246|12249|12243|12250|12246|12248|12243|300
1625668800000|2021-07-07 14:40:00|12247|12237|12242|12235|12247|12237|12242|12235|200
1625668810000|2021-07-07 14:40:10|12241|12236|12249|12238|12252|12241|12241|12235|500
1625668820000|2021-07-07 14:40:20|12247|12236|12249|12239|12252|12239|12247|12236|0
1625668830000|2021-07-07 14:40:30|12247|12238|12251|12239|12253|12244|12246|12235|300
1625668840000|2021-07-07 14:40:40|12247|12240|12249|12239|12251|12243|12247|12239|200
1625668850000|2021-07-07 14:40:50|12248|12235|12239|12229|12248|12235|12238|12226|2519
1625668860000|2021-07-07 14:41:00|12245|12230|12245|12236|12248|12238|12239|12229|728
1625668870000|2021-07-07 14:41:10|12244|12235|12239|12229|12247|12235|12238|12229|100
1625668880000|2021-07-07 14:41:20|12240|12225|12236|12225|12240|12226|12233|12225|320
1625668890000|2021-07-07 14:41:30|12235|12226|12234|12225|12235|12226|12233|12225|200
1625668900000|2021-07-07 14:41:40|12233|12226|12244|12233|12244|12233|12233|12225|820
1625668910000|2021-07-07 14:41:50|12243|12234|12236|12226|12244|12234|12236|12226|300
1625668920000|2021-07-07 14:42:00|12235|12224|12231|12220|12236|12226|12231|12219|100
1625668930000|2021-07-07 14:42:10|12233|12224|12233|12224|12235|12224|12232|12220|0
1625668940000|2021-07-07 14:42:20|12232|12219|12233|12218|12235|12224|12232|12218|0
1625668950000|2021-07-07 14:42:30|12232|12220|12233|12224|12234|12224|12232|12220|100
1625668960000|2021-07-07 14:42:40|12234|12225|12236|12224|12236|12228|12234|12223|200
1625668970000|2021-07-07 14:42:50|12235|12225|12234|12225|12236|12227|12231|12221|100
1625668980000|2021-07-07 14:43:00|12235|12226|12236|12225|12236|12226|12234|12225|0
1625668990000|2021-07-07 14:43:10||12226||12229||12229||12224|0
1625669000000|2021-07-07 14:43:20|12241|12230|12242|12235|12242|12236|12241|12228|400
1625669010000|2021-07-07 14:43:30|12245|12236|12242|12235|12245|12240|12241|12231|1100
1625669020000|2021-07-07 14:43:40|12241|12236|12242|12234|12243|12237|12241|12234|600
1625669030000|2021-07-07 14:43:50|12241||12241||12241||12239||100
1625669040000|2021-07-07 14:44:00|12240|12232|12232|12220|12240|12232|12231|12220|833
1625669050000|2021-07-07 14:44:10|12231|12219|12227|12218|12232|12224|12227|12218|100
1625669060000|2021-07-07 14:44:20|12228|12219|12229|12218|12231|12223|12228|12218|300
1625669070000|2021-07-07 14:44:30|12228|12219|12235|12225|12235|12225|12226|12219|500
1625669080000|2021-07-07 14:44:40|12234|12226|12235|12225|12235|12226|12234|12225|0
1625669090000|2021-07-07 14:44:50|12234|12226|12235|12226|12235|12226|12234|12225|0
1625669100000|2021-07-07 14:45:00|12234|12225|12233|12221|12234|12226|12233|12220|0
1625669110000|2021-07-07 14:45:10|12234|12226|12237|12228|12242|12237|12234|12218|1700
1625669120000|2021-07-07 14:45:20|12236|12222|12230|12221|12236|12223|12230|12221|237
1625669130000|2021-07-07 14:45:30|12232|12222|12230|12224|12232|12224|12230|12222|0
1625669140000|2021-07-07 14:45:40|12229|12218|12230|12226|12231|12226|12227|12218|1777
1625669150000|2021-07-07 14:45:50|12231|12228|12233|12223|12239|12229|12230|12221|522
1625669160000|2021-07-07 14:46:00|12232|12224|12239|12227|12239|12231|12232|12223|141
1625669170000|2021-07-07 14:46:10|12238|12228|12237|12227|12238|12228|12236|12224|0
1625669180000|2021-07-07 14:46:20|12238|12228|12238|12229|12239|12229|12237|12226|0
1625669190000|2021-07-07 14:46:30|12239|12231|12244|12235|12244|12235|12239|12231|200
1625669200000|2021-07-07 14:46:40|12246|12236|12248|12244|12248|12244|12246|12236|201
1625669210000|2021-07-07 14:46:50|12250|12245|12257|12246|12262|12246|12250|12245|200
1625669220000|2021-07-07 14:47:00|12255|12245|12255|12245|12258|12249|12254|12242|100
1625669230000|2021-07-07 14:47:10|12258|12249|12258|12248|12258|12249|12256|12245|100
1625669240000|2021-07-07 14:47:20|12257|12247|12257|12248|12258|12248|12256|12247|0
1625669250000|2021-07-07 14:47:30|12258|12249|12261|12256|12261|12260|12256|12249|300
1625669260000|2021-07-07 14:47:40|12260|12252|12260|12249|12261|12253|12258|12249|300
1625669270000|2021-07-07 14:47:50|12259|12253|12264|12253|12264|12259|12257|12251|715
1625669280000|2021-07-07 14:48:00|12263|12251|12263|12252|12263|12253|12263|12251|0
1625669290000|2021-07-07 14:48:10|12264|12253|12268|12254|12271|12259|12262|12252|100
1625669300000|2021-07-07 14:48:20|12267|12252|12265|12254|12268|12254|12262|12252|0
1625669310000|2021-07-07 14:48:30|12264|12255|12268|12257|12268|12261|12264|12254|100
1625669320000|2021-07-07 14:48:40|12267|12258|12272|12258|12272|12258|12265|12255|100
1625669330000|2021-07-07 14:48:50|12269|12257|12272|12258|12274|12263|12266|12257|0
1625669340000|2021-07-07 14:49:00|12271|12259|12269|12258|12274|12260|12268|12258|0
1625669350000|2021-07-07 14:49:10|12268|12259|12268|12257|12268|12259|12266|12257|0
1625669360000|2021-07-07 14:49:20|12270|12259|12270|12258|12271|12259|12266|12256|0
1625669370000|2021-07-07 14:49:30|12271|12259|12271|12260|12272|12260|12269|12258|0
1625669380000|2021-07-07 14:49:40|12270|12259|12270|12259|12271|12260|12269|12259|0
1625669390000|2021-07-07 14:49:50|12269|12260|12268|12259|12270|12261|12268|12259|100
1625669400000|2021-07-07 14:50:00|12267|12254|12258|12247|12267|12259|12258|12247|900
1625669410000|2021-07-07 14:50:10|12259|12253|12262|12254|12262|12254|12258|12247|776
1625669420000|2021-07-07 14:50:20|12261|12247|12262|12252|12262|12252|12261|12247|0
1625669430000|2021-07-07 14:50:30|12261|12248|12261|12248|12261|12248|12261|12248|0
1625669440000|2021-07-07 14:50:40|12260|12247|12260|12250|12261|12250|12258|12247|0
1625669450000|2021-07-07 14:50:50|12258|12251|12262|12255|12262|12255|12258|12246|300
1625669460000|2021-07-07 14:51:00|12261|12250|12261|12251|12261|12251|12261|12250|400
1625669480000|2021-07-07 14:51:20|12260|12252|12261|12257|12261|12257|12260|12252|300
1625669490000|2021-07-07 14:51:30|12262|12258|12273|12262|12273|12268|12262|12258|3663
1625669500000|2021-07-07 14:51:40|12271|12268|12282|12268|12285|12272|12270|12262|2151
1625669510000|2021-07-07 14:51:50|12281|12269|12273|12261|12284|12269|12272|12261|100
1625669520000|2021-07-07 14:52:00|12272|12264|12272|12261|12273|12264|12271|12261|0
1625669530000|2021-07-07 14:52:10|12271|12264|12271|12261|12271|12264|12271|12261|0
1625669540000|2021-07-07 14:52:20|12270|12262|12268|12262|12270|12262|12267|12262|0
1625669550000|2021-07-07 14:52:30|12267|12258|12261|12252|12268|12258|12260|12252|500
1625669560000|2021-07-07 14:52:40|12260||12261||12261||12260||100
1625669570000|2021-07-07 14:52:50||12253||12253||12253||12253|0
1625669580000|2021-07-07 14:53:00|12262|12254|12270|12260|12275|12260|12262|12254|400
1625669590000|2021-07-07 14:53:10|12272|12262|12272|12262|12272|12265|12271|12261|0
1625669600000|2021-07-07 14:53:20|12271||12271||12272||12270||0
1625669610000|2021-07-07 14:53:30|12270|12258|12271|12260|12271|12261|12268|12258|0
1625669620000|2021-07-07 14:53:40|12273|12265|12275|12265|12277|12265|12273|12260|300
1625669630000|2021-07-07 14:53:50|12274|12266|12272|12258|12274|12266|12272|12258|100
1625669640000|2021-07-07 14:54:00|12271|12260|12271|12262|12271|12262|12271|12256|0
1625669650000|2021-07-07 14:54:10||12258||12262||12262||12257|100
1625669660000|2021-07-07 14:54:20|12270|12259|12270|12261|12271|12261|12270|12259|100
1625669670000|2021-07-07 14:54:30|12271|12262|12271|12262|12271|12266|12270|12261|100
1625669680000|2021-07-07 14:54:40|12278|12263|12278|12269|12278|12272|12277|12263|420
1625669690000|2021-07-07 14:54:50|12277|12271|12278|12269|12278|12273|12277|12269|100
1625669700000|2021-07-07 14:55:00|12277|12270|12277|12269|12277|12270|12276|12269|300
1625669710000|2021-07-07 14:55:10|12278|12270|12283|12272|12285|12277|12278|12269|552
1625669720000|2021-07-07 14:55:20|12286||12286||12286||12286||0
1625669730000|2021-07-07 14:55:30|12284|12273|12282|12273|12286|12273|12281|12273|0
1625669740000|2021-07-07 14:55:40|12281|12274|12284|12277|12284|12278|12281|12274|0
1625669750000|2021-07-07 14:55:50|12285|12280|12290|12280|12290|12281|12282|12274|834
1625669760000|2021-07-07 14:56:00|12288|12279|12284|12273|12290|12279|12281|12273|0
1625669770000|2021-07-07 14:56:10|12282|12277|12285|12277|12285|12279|12282|12273|100
1625669780000|2021-07-07 14:56:20|12284|12276|12284|12277|12285|12277|12283|12276|100
1625669790000|2021-07-07 14:56:30|12285|12280|12291|12284|12291|12284|12285|12280|356
1625669800000|2021-07-07 14:56:40|||||||||100
1625669810000|2021-07-07 14:56:50|12296|12287|12296|12288|12296|12288|12296|12284|100
1625669840000|2021-07-07 14:57:20||12289||12288||12290||12288|0
1625669850000|2021-07-07 14:57:30||12291||12288||12291||12288|100
1625669860000|2021-07-07 14:57:40|||||||||100
1625669870000|2021-07-07 14:57:50||12291||12288||12291||12288|0
1625669880000|2021-07-07 14:58:00|12297|12290|12305|12295|12306|12298|12297|12290|300
1625669890000|2021-07-07 14:58:10|12304||12305||12305||12304||0
1625669900000|2021-07-07 14:58:20|12304|12296|12304|12296|12305|12296|12300|12295|100
1625669910000|2021-07-07 14:58:30|12303||12304||12304||12303||0
1625669920000|2021-07-07 14:58:40|12303||12304||12304||12303||0
1625669930000|2021-07-07 14:58:50|12303|12295|12302|12293|12304|12296|12299|12293|943
1625669940000|2021-07-07 14:59:00|12301||12300||12302||12300||200
1625669950000|2021-07-07 14:59:10|12299||12298||12299||12298||0
1625669960000|2021-07-07 14:59:20|12297|12287|12294|12287|12297|12288|12293|12285|600
1625669970000|2021-07-07 14:59:30|12293|12284|12293|12286|12294|12286|12293|12284|0
1625669980000|2021-07-07 14:59:40|12294|12287|12297|12294|12297|12294|12294|12287|700
1625669990000|2021-07-07 14:59:50|12296|12293|12297|12290|12297|12293|12295|12284|400
1625670000000|2021-07-07 15:00:00|12296|12288|12296|12285|12297|12290|12295|12285|0
1625670010000|2021-07-07 15:00:10|12295|12284|12295|12284|12297|12290|12294|12284|0
1625670020000|2021-07-07 15:00:20|12294|12285|12297|12291|12297|12291|12294|12284|0
1625670030000|2021-07-07 15:00:30|12298|12292|12304|12297|12304|12298|12298|12292|522
1625670040000|2021-07-07 15:00:40|12303|12296|12303|12296|12304|12296|12303|12296|0
1625670050000|2021-07-07 15:00:50|12300|12295|12301|12293|12303|12295|12297|12292|900
1625670060000|2021-07-07 15:01:00|12300||12300||12301||12300||100
1625670070000|2021-07-07 15:01:10|12299|12289|12304|12298|12305|12299|12299|12289|1128
1625670090000|2021-07-07 15:01:30|12307|12299|12317|12305|12318|12306|12307|12299|200
1625670100000|2021-07-07 15:01:40|12312|12307|12310|12301|12315|12307|12310|12301|200
1625670110000|2021-07-07 15:01:50|12315|12300|12310|12296|12315|12303|12309|12296|100
1625670120000|2021-07-07 15:02:00|12309|12297|12310|12300|12310|12300|12303|12296|100
1625670130000|2021-07-07 15:02:10|12309|12301|12308|12302|12309|12303|12306|12301|0
1625670140000|2021-07-07 15:02:20|12307|12299|12301|12293|12307|12299|12299|12292|400
1625670150000|2021-07-07 15:02:30|12300|12297|12301|12293|12301|12297|12300|12293|100
1625670160000|2021-07-07 15:02:40|12300||12300||12301||12300||0
1625670170000|2021-07-07 15:02:50|12299||12299||12300||12299||0
1625670180000|2021-07-07 15:03:00|12300|12294|12305|12298|12305|12298|12300|12293|400
1625670200000|2021-07-07 15:03:20|12306|12302|12310|12304|12310|12304|12306|12302|458
1625670210000|2021-07-07 15:03:30|||||||||930
1625670220000|2021-07-07 15:03:40|12309|12299|12310|12301|12310|12301|12306|12296|706
1625670230000|2021-07-07 15:03:50||12302||12305||12305||12302|203
1625670240000|2021-07-07 15:04:00|12311|12306|12316|12311|12316|12311|12311|12306|410
1625670260000|2021-07-07 15:04:20|12321|12312|12321|12314|12325|12314|12321|12312|0
1625670280000|2021-07-07 15:04:40|12325|12315|12323|12314|12325|12317|12323|12314|100
1625670300000|2021-07-07 15:05:00|12321|12315|12323|12313|12324|12315|12318|12311|0
1625670310000|2021-07-07 15:05:10|12322|12314|12322|12314|12323|12314|12321|12314|100
1625670320000|2021-07-07 15:05:20|12323|12315|12326|12318|12327|12319|12323|12315|100
1625670330000|2021-07-07 15:05:30|12328|12319|12331|12323|12331|12323|12328|12319|0
1625670340000|2021-07-07 15:05:40|12333|12324|12333|12327|12334|12328|12333|12324|0
1625670350000|2021-07-07 15:05:50|12334|12328|12333|12328|12334|12330|12331|12327|100
1625670360000|2021-07-07 15:06:00|12332|12329|12331|12323|12334|12331|12331|12322|300
1625670370000|2021-07-07 15:06:10|12332||12332||12332||12332||200
1625670380000|2021-07-07 15:06:20|12331|12324|12331|12323|12332|12324|12331|12323|0
1625670390000|2021-07-07 15:06:30|12330|12321|12331|12323|12331|12323|12330|12321|0
1625670410000|2021-07-07 15:06:50|12330||12330||12331||12330||100
1625670420000|2021-07-07 15:07:00|12331|12324|12329|12322|12334|12328|12329|12321|465
1625670430000|2021-07-07 15:07:10|12328|12321|12322|12313|12329|12321|12322|12313|100
1625670440000|2021-07-07 15:07:20||12315||12313||12315||12313|0
1625670450000|2021-07-07 15:07:30|12321|12317|12325|12316|12325|12318|12319|12313|230
1625670460000|2021-07-07 15:07:40|12324||12325||12325||12324||0
1625670470000|2021-07-07 15:07:50|12324|12320|12326|12321|12326|12321|12324|12316|213
1625670480000|2021-07-07 15:08:00|12328|12324|12345|12332|12346|12332|12328|12324|440
1625670490000|2021-07-07 15:08:10|12344|12331|12337|12325|12345|12333|12337|12324|700
1625670500000|2021-07-07 15:08:20|12336|12324|12332|12322|12336|12327|12331|12322|100
1625670510000|2021-07-07 15:08:30|12331|12325|12331|12322|12332|12325|12330|12322|100
1625670520000|2021-07-07 15:08:40|12332|12323|12337|12329|12337|12330|12331|12323|736
1625670530000|2021-07-07 15:08:50|12336|12325|12336|12326|12337|12330|12335|12325|0
1625670540000|2021-07-07 15:09:00|12335|12325|12335|12325|12336|12327|12333|12325|0
1625670550000|2021-07-07 15:09:10|12334|12327|12334|12325|12335|12327|12331|12325|0
1625670560000|2021-07-07 15:09:20|12332|12326|12330|12325|12335|12326|12330|12325|0
1625670570000|2021-07-07 15:09:30|12333|12326|12334|12326|12335|12329|12333|12325|100
1625670590000|2021-07-07 15:09:50|12333|12323|12332|12323|12333|12323|12327|12317|200
1625670600000|2021-07-07 15:10:00|12331|12324|12332|12324|12333|12324|12331|12324|0
1625670610000|2021-07-07 15:10:10|12333||12331||12333||12330||0
1625670620000|2021-07-07 15:10:20|12330|12320|12324|12318|12331|12320|12324|12313|200
1625670630000|2021-07-07 15:10:30|12326|12319|12327|12320|12327|12320|12326|12313|200
1625670640000|2021-07-07 15:10:40|12329|12321|12332|12325|12333|12325|12329|12320|100
1625670650000|2021-07-07 15:10:50|12333|12322|12329|12321|12333|12322|12326|12317|200
1625670660000|2021-07-07 15:11:00|12328|12322|12328|12318|12328|12323|12327|12317|0
1625670670000|2021-07-07 15:11:10|12327|12319|12328|12319|12328|12319|12327|12318|100
1625670680000|2021-07-07 15:11:20|12327|12318|12328|12320|12328|12320|12327|12318|100
1625670690000|2021-07-07 15:11:30|12327|12321|12334|12320|12335|12324|12327|12320|2300
1625670700000|2021-07-07 15:11:40|12333||12334||12334||12332||100
1625670710000|2021-07-07 15:11:50|12333||12334||12334||12328||0
1625670720000|2021-07-07 15:12:00|12333|12321|12333|12326|12334|12326|12331|12320|50200
1625670730000|2021-07-07 15:12:10||12327||12326||12327||12326|100
1625670740000|2021-07-07 15:12:20|12332|12327|12333|12326|12334|12331|12330|12326|600
1625670770000|2021-07-07 15:12:50||12327||12327||12327||12327|0
1625670780000|2021-07-07 15:13:00|12332|12330|12332|12327|12333|12330|12331|12327|200
1625670790000|2021-07-07 15:13:10|12331|12326|12322|12312|12331|12326|12321|12310|601
1625670800000|2021-07-07 15:13:20|12321|12311|12321|12310|12322|12312|12318|12310|100
1625670810000|2021-07-07 15:13:30|12316|12311|12315|12307|12321|12311|12314|12307|681
1625670820000|2021-07-07 15:13:40|12314|12306|12312|12305|12315|12308|12311|12303|100
1625670830000|2021-07-07 15:13:50|12315|12306|12300|12292|12316|12313|12300|12292|3300
1625670840000|2021-07-07 15:14:00|12299|12291|12299|12292|12299|12292|12295|12289|1125
1625670850000|2021-07-07 15:14:10||12291||12292||12292||12291|0
1625670860000|2021-07-07 15:14:20|12300|12294|12313|12303|12317|12307|12300|12294|1457
1625670870000|2021-07-07 15:14:30|12312|12302|12311|12302|12313|12302|12311|12302|100
1625670890000|2021-07-07 15:14:50|12313|12307|12318|12310|12318|12310|12313|12307|300
1625670920000|2021-07-07 15:15:20||12309||12309||12310||12309|100
1625670930000|2021-07-07 15:15:30|12316|12304|12311|12302|12316|12305|12308|12297|500
1625670940000|2021-07-07 15:15:40||12303||12302||12306||12301|500
1625670950000|2021-07-07 15:15:50||12303||12304||12304||12302|200
1625670960000|2021-07-07 15:16:00||12302||12304||12304||12302|0
1625670970000|2021-07-07 15:16:10|12308|12302|12306|12296|12308|12302|12306|12292|401
1625670980000|2021-07-07 15:16:20|12305|12294|12306|12297|12306|12298|12305|12294|200
1625670990000|2021-07-07 15:16:30|12307|12298|12306|12297|12311|12298|12306|12297|0
1625671000000|2021-07-07 15:16:40|12311||12310||12311||12310||100
1625671010000|2021-07-07 15:16:50|||||||||680
1625671020000|2021-07-07 15:17:00|12306|12300|12302|12293|12306|12301|12302|12291|100
1625671030000|2021-07-07 15:17:10||12294||12293||12294||12293|100
1625671040000|2021-07-07 15:17:20||12294||12293||12294||12293|0
1625671050000|2021-07-07 15:17:30|12307|12294|12306|12297|12310|12300|12305|12294|580
1625671060000|2021-07-07 15:17:40|12307||12307||12308||12306||0
1625671070000|2021-07-07 15:17:50|12306|12295|12299|12291|12307|12295|12299|12291|300
1625671080000|2021-07-07 15:18:00|||||||||200
1625671090000|2021-07-07 15:18:10|12304|12292|12303|12293|12304|12297|12303|12292|400
1625671100000|2021-07-07 15:18:20|12304|12294|12304|12298|12304|12298|12303|12293|0
1625671110000|2021-07-07 15:18:30|12308|12299|12311|12300|12311|12300|12307|12298|290
1625671120000|2021-07-07 15:18:40|12312|12301|12326|12313|12328|12313|12308|12301|200
1625671130000|2021-07-07 15:18:50|12328|12314|12326|12316|12328|12316|12324|12313|0
1625671140000|2021-07-07 15:19:00|12328|12317|12328|12317|12328|12317|12326|12317|0
1625671150000|2021-07-07 15:19:10||12318||12318||12319||12317|0
1625671160000|2021-07-07 15:19:20|12327|12319|12322|12311|12327|12319|12321|12303|400
1625671170000|2021-07-07 15:19:30|12325|12312|12322|12312|12325|12312|12322|12311|0
1625671180000|2021-07-07 15:19:40|12319|12316|12322|12316|12322|12317|12319|12316|0
1625671190000|2021-07-07 15:19:50|12324|12317|12325|12316|12326|12317|12324|12316|200
1625671200000|2021-07-07 15:20:00|12324|12317|12325|12319|12325|12319|12324|12317|0
1625671210000|2021-07-07 15:20:10|12328|12315|12319|12311|12328|12315|12319|12310|1001
1625671220000|2021-07-07 15:20:20|12318|12310|12309|12298|12318|12310|12309|12294|686
1625671230000|2021-07-07 15:20:30|12308|12293|12308|12299|12308|12299|12308|12293|0
1625671240000|2021-07-07 15:20:40|12307|12294|12306|12300|12307|12300|12302|12294|610
1625671250000|2021-07-07 15:20:50||12294||12300||12300||12294|200
1625671260000|2021-07-07 15:21:00|12305|12298|12303|12298|12305|12298|12303|12298|100
1625671270000|2021-07-07 15:21:10|12302|12294|12307|12299|12307|12300|12300|12291|1118
1625671280000|2021-07-07 15:21:20|12310|12300|12302|12293|12312|12301|12302|12293|1400
1625671290000|2021-07-07 15:21:30||12291||12293||12294||12291|0
1625671300000|2021-07-07 15:21:40|12298|12294|12306|12297|12306|12297|12298|12294|100
1625671310000|2021-07-07 15:21:50||12298||12299||12299||12298|0
1625671320000|2021-07-07 15:22:00|12307|12300|12307|12300|12307|12300|12307|12300|0
1625671330000|2021-07-07 15:22:10|||||||||200
1625671340000|2021-07-07 15:22:20|12308|12301|12307|12303|12311|12303|12307|12301|200
1625671350000|2021-07-07 15:22:30|12311|12305|12310|12301|12311|12307|12308|12295|700
1625671360000|2021-07-07 15:22:40|||||||||100
1625671370000|2021-07-07 15:22:50|12309|12302|12309|12302|12310|12302|12308|12302|100
1625671380000|2021-07-07 15:23:00|12308|12300|12305|12296|12308|12301|12305|12296|100
1625671390000|2021-07-07 15:23:10|12304|12298|12307|12296|12308|12299|12304|12296|0
1625671400000|2021-07-07 15:23:20|12306|12299|12306|12299|12306|12299|12306|12299|0
1625671410000|2021-07-07 15:23:30|12307|12300|12312|12302|12312|12306|12307|12300|1600
1625671420000|2021-07-07 15:23:40|12311|12303|12312|12305|12312|12306|12311|12299|100
1625671430000|2021-07-07 15:23:50|12311|12306|12313|12306|12321|12311|12311|12306|700
1625671440000|2021-07-07 15:24:00|12319||12319||12320||12313||100
1625671450000|2021-07-07 15:24:10|12318|12305|12313|12306|12319|12306|12313|12305|200
1625671460000|2021-07-07 15:24:20|12316||12315||12316||12313||0
1625671470000|2021-07-07 15:24:30|12313||12313||12315||12313||100
1625671500000|2021-07-07 15:25:00||12305||12306||12310||12305|200
1625671510000|2021-07-07 15:25:10|12311|12307|12310|12302|12313|12307|12309|12302|207
1625671520000|2021-07-07 15:25:20|12309|12301|12307|12295|12311|12302|12306|12295|0
1625671530000|2021-07-07 15:25:30|||||||||200
1625671540000|2021-07-07 15:25:40||12296||12296||12296||12296|0
1625671550000|2021-07-07 15:25:50|12306|12297|12310|12300|12310|12300|12306|12292|100
1625671560000|2021-07-07 15:26:00|12312|12303|12316|12308|12316|12308|12312|12303|300
1625671570000|2021-07-07 15:26:10|12315|12309|12318|12312|12318|12312|12315|12309|0
1625671580000|2021-07-07 15:26:20|12320|12313|12325|12320|12325|12320|12320|12311|600
1625671590000|2021-07-07 15:26:30|12324|12317|12324|12318|12325|12318|12322|12312|0
1625671600000|2021-07-07 15:26:40||12316||12318||12319||12316|0
1625671610000|2021-07-07 15:26:50|12321|12319|12321|12318|12324|12319|12320|12316|1213
1625671620000|2021-07-07 15:27:00|12320|12317|12321|12315|12321|12317|12319|12315|0
1625671630000|2021-07-07 15:27:10|12320||12321||12321||12320||0
1625671640000|2021-07-07 15:27:20|12319|12311|12321|12317|12323|12319|12317|12308|700
1625671650000|2021-07-07 15:27:30|12323|12318|12325|12321|12325|12321|12321|12316|998
1625671670000|2021-07-07 15:27:50|||||||||100
1625671680000|2021-07-07 15:28:00|12324|12317|12322|12313|12324|12321|12321|12313|425
1625671690000|2021-07-07 15:28:10|12321||12321||12322||12321||0
1625671700000|2021-07-07 15:28:20|12320|12314|12320|12313|12320|12314|12319|12313|200
1625671710000|2021-07-07 15:28:30|12323|12314|12324|12313|12325|12317|12323|12313|100
1625671720000|2021-07-07 15:28:40|12328|12314|12329|12315|12329|12315|12324|12313|206
1625671730000|2021-07-07 15:28:50|12328|12316|12328|12317|12329|12317|12326|12316|100
1625671740000|2021-07-07 15:29:00|12329|12318|12329|12320|12329|12320|12328|12318|0
1625671750000|2021-07-07 15:29:10|12330|12321|12329|12322|12330|12322|12329|12321|200
1625671760000|2021-07-07 15:29:20|12330|12323|12347|12335|12347|12335|12330|12323|52351
1625671770000|2021-07-07 15:29:30|12346|12337|12346|12337|12348|12339|12339|12331|606
1625671780000|2021-07-07 15:29:40|12352|12336|12346|12338|12352|12338|12346|12336|0
1625671790000|2021-07-07 15:29:50|12350|12339|12350|12339|12350|12339|12346|12338|499
1625671800000|2021-07-07 15:30:00|12345|12340|12348|12339|12350|12341|12345|12339|205
1625671810000|2021-07-07 15:30:10|12347|12340|12347|12339|12347|12340|12347|12339|0
1625671820000|2021-07-07 15:30:20|12350|12342|12344|12338|12350|12344|12342|12338|1800
1625671840000|2021-07-07 15:30:40|12343|12333|12342|12331|12343|12333|12339|12327|427
1625671850000|2021-07-07 15:30:50|12341|12332|12342|12333|12342|12334|12340|12331|0
1625671860000|2021-07-07 15:31:00|12340||12342||12342||12340||0
1625671870000|2021-07-07 15:31:10|12340||12342||12342||12340||100
1625671880000|2021-07-07 15:31:20|12341|12334|12341|12334|12342|12336|12340|12333|600
1625671890000|2021-07-07 15:31:30|12340|12333|12342|12333|12342|12333|12340|12333|0
1625671900000|2021-07-07 15:31:40|12341|12334|12339|12333|12341|12334|12339|12333|0
1625671910000|2021-07-07 15:31:50||12334||12334||12334||12334|0
1625671920000|2021-07-07 15:32:00|12338|12335|12337|12328|12339|12335|12333|12327|472
1625671930000|2021-07-07 15:32:10|12336|12329|12337|12330|12337|12330|12336|12329|0
1625671940000|2021-07-07 15:32:20|12339|12331|12340|12331|12343|12336|12339|12331|700
1625671950000|2021-07-07 15:32:30|12339|12332|12343|12335|12344|12338|12339|12331|200
1625671960000|2021-07-07 15:32:40|12345|12336|12346|12339|12347|12339|12345|12336|0
1625671970000|2021-07-07 15:32:50|12347|12338|12347|12341|12347|12341|12346|12338|100
1625671980000|2021-07-07 15:33:00|12346|12340|12344|12339|12347|12340|12344|12338|0
1625671990000|2021-07-07 15:33:10|12346|12338|12344|12335|12347|12341|12344|12334|1800
1625672000000|2021-07-07 15:33:20||12334||12335||12335||12334|0
1625672010000|2021-07-07 15:33:30|12343|12334|12344|12340|12344|12340|12343|12334|400
1625672020000|2021-07-07 15:33:40|12347|12341|12360|12345|12360|12348|12344|12339|740
1625672030000|2021-07-07 15:33:50|12358|12348|12356|12347|12364|12348|12356|12345|0
1625672040000|2021-07-07 15:34:00||12348||12351||12351||12348|300
1625672050000|2021-07-07 15:34:10|12355|12350|12357|12350|12357|12352|12353|12350|927
1625672060000|2021-07-07 15:34:20||12351||12351||12351||12351|0
1625672080000|2021-07-07 15:34:40|12359|12352|12358|12353|12360|12353|12357|12352|0
1625672100000|2021-07-07 15:35:00|12357|12354|12357|12349|12360|12354|12352|12342|700
1625672110000|2021-07-07 15:35:10|12356|12350|12357|12351|12357|12351|12356|12350|0
1625672120000|2021-07-07 15:35:20|12360|12352|12362|12358|12362|12358|12360|12352|200
1625672130000|2021-07-07 15:35:30|12368|12359|12366|12358|12369|12359|12366|12358|100
1625672140000|2021-07-07 15:35:40|12367|12359|12367|12358|12367|12360|12366|12358|216
1625672150000|2021-07-07 15:35:50||12359||12360||12360||12359|0
1625672160000|2021-07-07 15:36:00|12363|12363|12363|12357|12363|12363|12361|12350|105
1625672180000|2021-07-07 15:36:20|12367|12358|12367|12359|12367|12362|12367|12357|400
1625672200000|2021-07-07 15:36:40||12360||12359||12360||12359|0
1625672210000|2021-07-07 15:36:50|12370|12360|12374|12363|12377|12364|12370|12360|300
1625672220000|2021-07-07 15:37:00|12373|12364|12375|12366|12378|12366|12371|12363|350
1625672230000|2021-07-07 15:37:10|12374|12367|12372|12367|12374|12367|12372|12367|0
1625672260000|2021-07-07 15:37:40|12371|12364|12369|12362|12371|12364|12367|12361|250
1625672270000|2021-07-07 15:37:50|12368|12359|12365|12356|12368|12359|12364|12356|365
1625672280000|2021-07-07 15:38:00|12364||12363||12364||12363||100
1625672290000|2021-07-07 15:38:10|12365|12357|12385|12376|12387|12380|12365|12357|1603
1625672310000|2021-07-07 15:38:30|12387||12387||12387||12387||0
1625672320000|2021-07-07 15:38:40|12384|12371|12388|12376|12388|12376|12383|12370|0
1625672330000|2021-07-07 15:38:50|12384|12377|12388|12380|12388|12380|12384|12377|0
1625672340000|2021-07-07 15:39:00|12390|12381|12391|12381|12392|12381|12390|12381|0
1625672350000|2021-07-07 15:39:10|12390||12392||12393||12390||0
1625672360000|2021-07-07 15:39:20|12391||12392||12392||12390||0
1625672370000|2021-07-07 15:39:30|12391||12391||12392||12390||0
1625672380000|2021-07-07 15:39:40|12390|12382|12390|12382|12391|12382|12387|12382|0
1625672390000|2021-07-07 15:39:50|12392|12383|12394|12386|12395|12387|12390|12382|0
1625672400000|2021-07-07 15:40:00|12393|12387|12394|12387|12394|12387|12393|12386|0
1625672410000|2021-07-07 15:40:10|12395|12388|12399|12392|12399|12392|12395|12388|100
1625672430000|2021-07-07 15:40:30|||||||||100
1625672460000|2021-07-07 15:41:00|12401|12393|12409|12401|12409|12401|12401|12393|1300
1625672470000|2021-07-07 15:41:10|||||||||100
1625672480000|2021-07-07 15:41:20|12408|12402|12404|12397|12409|12402|12401|12392|1254
1625672490000|2021-07-07 15:41:30|||||||||300
1625672500000|2021-07-07 15:41:40|12408|12398|12408|12398|12408|12400|12408|12397|1000
1625672510000|2021-07-07 15:41:50|||||||||200
1625672520000|2021-07-07 15:42:00|12407||12408||12408||12406||500
1625672530000|2021-07-07 15:42:10|12407|12397|12406|12398|12408|12398|12405|12397|0
1625672540000|2021-07-07 15:42:20|12408|12399|12410|12399|12410|12403|12408|12398|0
1625672550000|2021-07-07 15:42:30|12409|12398|12403|12398|12410|12404|12403|12398|810
1625672560000|2021-07-07 15:42:40|12406|12399|12412|12404|12413|12404|12406|12399|1100
1625672570000|2021-07-07 15:42:50|12413||12412||12413||12412||0
1625672580000|2021-07-07 15:43:00|12413|12405|12416|12406|12416|12406|12413|12405|0
1625672590000|2021-07-07 15:43:10|12415|12408|12416|12409|12416|12409|12415|12408|672
1625672600000|2021-07-07 15:43:20|12413|12405|12409|12404|12413|12405|12409|12404|2400
1625672610000|2021-07-07 15:43:30|12408|12408|12404|12399|12408|12408|12404|12397|207
1625672620000|2021-07-07 15:43:40|12403|12395|12402|12388|12407|12399|12399|12386|200
1625672630000|2021-07-07 15:43:50|12401|12389|12403|12397|12403|12397|12400|12388|3067
1625672640000|2021-07-07 15:44:00|12402|12395|12402|12391|12403|12398|12401|12389|1371
1625672650000|2021-07-07 15:44:10|12403|12398|12397|12387|12403|12398|12397|12387|100
1625672660000|2021-07-07 15:44:20|12398|12388|12398|12388|12398|12388|12396|12387|0
1625672670000|2021-07-07 15:44:30||12393||12389||12393||12388|0
1625672680000|2021-07-07 15:44:40|12397|12390|12398|12389|12398|12392|12397|12389|100
1625672690000|2021-07-07 15:44:50|12397|12384|12395|12384|12397|12386|12390|12381|400
1625672700000|2021-07-07 15:45:00|12392|12385|12394|12386|12395|12386|12391|12381|0
1625672710000|2021-07-07 15:45:10|12393|12385|12393|12384|12394|12385|12392|12382|0
1625672730000|2021-07-07 15:45:30|12392|12385|12393|12386|12393|12389|12392|12385|600
1625672740000|2021-07-07 15:45:40|12392|12387|12393|12387|12393|12387|12391|12387|4400
1625672750000|2021-07-07 15:45:50|12397|12388|12400|12392|12400|12393|12397|12388|600
1625672760000|2021-07-07 15:46:00|12404|12393|12409|12400|12413|12403|12404|12393|600
1625672770000|2021-07-07 15:46:10|12408|12397|12402|12393|12408|12397|12402|12393|0
1625672780000|2021-07-07 15:46:20|12397|12394|12394|12382|12404|12397|12390|12380|2539
1625672790000|2021-07-07 15:46:30|12396||12393||12396||12393||200
1625672800000|2021-07-07 15:46:40|12392|12381|12389|12379|12392|12382|12383|12373|400
1625672810000|2021-07-07 15:46:50|12390|12380|12390|12382|12394|12382|12390|12380|0
1625672820000|2021-07-07 15:47:00|||||||||100
1625672830000|2021-07-07 15:47:10|12389|12384|12391|12380|12394|12390|12389|12380|100
1625672840000|2021-07-07 15:47:20|12390|12381|12392|12383|12392|12383|12387|12380|0
1625672850000|2021-07-07 15:47:30|12394|12384|12393|12383|12394|12384|12390|12383|0
1625672860000|2021-07-07 15:47:40|12394|12384|12394|12383|12394|12384|12393|12383|0
1625672870000|2021-07-07 15:47:50|12393|12384|12394|12383|12394|12384|12393|12383|0
1625672880000|2021-07-07 15:48:00|12393|12384|12394|12383|12394|12385|12392|12383|0
1625672890000|2021-07-07 15:48:10|12393|12384|12394|12387|12394|12387|12392|12382|0
1625672900000|2021-07-07 15:48:20|12396|12388|12399|12391|12399|12391|12396|12387|100
1625672910000|2021-07-07 15:48:30|12398|12392|12399|12391|12399|12392|12398|12391|0
1625672920000|2021-07-07 15:48:40|12398||12398||12398||12398||0
1625672940000|2021-07-07 15:49:00|12397|12390|12398|12390|12398|12390|12396|12386|100
1625672950000|2021-07-07 15:49:10|12397|12391|12397|12389|12398|12391|12396|12386|0
1625672960000|2021-07-07 15:49:20|12396|12386|12396|12388|12397|12388|12396|12386|0
1625672970000|2021-07-07 15:49:30|12395||12396||12396||12395||0
1625672980000|2021-07-07 15:49:40|12395|12386|12395|12387|12395|12387|12395|12385|100
1625672990000|2021-07-07 15:49:50|12396|12388|12403|12397|12404|12398|12396|12388|680
1625673000000|2021-07-07 15:50:00|12401|12398|12406|12399|12408|12404|12401|12398|1300
1625673010000|2021-07-07 15:50:10|12407|12398|12407|12399|12412|12399|12405|12398|0
1625673020000|2021-07-07 15:50:20||12400||12400||12400||12400|0
1625673030000|2021-07-07 15:50:30|12405|12396|12403|12397|12407|12397|12400|12396|400
1625673040000|2021-07-07 15:50:40|12406||12406||12406||12406||100
1625673050000|2021-07-07 15:50:50|||||||||200
1625673060000|2021-07-07 15:51:00||12400||12400||12400||12400|348
1625673070000|2021-07-07 15:51:10|12407|12401|12407|12398|12409|12401|12401|12396|2105
1625673080000|2021-07-07 15:51:20|12404||12403||12404||12403||0
1625673090000|2021-07-07 15:51:30|12406|12399|12407|12400|12407|12400|12406|12399|0
1625673100000|2021-07-07 15:51:40|12406||12407||12407||12405||0
1625673110000|2021-07-07 15:51:50|12406|12401|12407|12401|12407|12401|12405|12400|0
1625673120000|2021-07-07 15:52:00|||||||||152
1625673140000|2021-07-07 15:52:20|12404|12400|12400|12390|12404|12400|12398|12389|601
1625673150000|2021-07-07 15:52:30|12399||12399||12399||12399||0
1625673160000|2021-07-07 15:52:40|12400|12391|12400|12393|12400|12393|12399|12391|0
1625673180000|2021-07-07 15:53:00||12394||12394||12394||12393|400
1625673190000|2021-07-07 15:53:10|12399|12391|12399|12393|12400|12393|12399|12391|0
1625673200000|2021-07-07 15:53:20|12394|12391|12399|12391|12399|12391|12394|12391|0
1625673210000|2021-07-07 15:53:30|12392|12389|12397|12384|12399|12389|12392|12384|0
1625673220000|2021-07-07 15:53:40|12396|12385|12393|12384|12396|12386|12390|12382|300
1625673230000|2021-07-07 15:53:50|12392|12385|12395|12385|12396|12386|12392|12385|0
1625673240000|2021-07-07 15:54:00|12393|12383|12386|12380|12395|12383|12385|12380|100
1625673250000|2021-07-07 15:54:10|12385|12383|12389|12384|12389|12384|12385|12383|300
1625673260000|2021-07-07 15:54:20|12390|12385|12391|12385|12391|12385|12390|12385|400
1625673270000|2021-07-07 15:54:30|12390|12384|12384|12373|12390|12384|12376|12372|9358
1625673280000|2021-07-07 15:54:40|12380||12384||12384||12380||100
1625673290000|2021-07-07 15:54:50|12383|12374|12384|12373|12384|12375|12383|12373|0
1625673300000|2021-07-07 15:55:00|12383|12375|12384|12373|12384|12376|12383|12373|0
1625673310000|2021-07-07 15:55:10|12379|12375|12395|12383|12399|12390|12379|12373|11479
1625673320000|2021-07-07 15:55:20|12394|12382|12393|12383|12394|12383|12392|12382|100
1625673330000|2021-07-07 15:55:30|12391|12384|12390|12383|12391|12384|12390|12383|0
1625673340000|2021-07-07 15:55:40|12391|12384|12384|12378|12391|12385|12384|12372|500
1625673350000|2021-07-07 15:55:50|12385||12385||12385||12385||0
1625673360000|2021-07-07 15:56:00|12384|12379|12385|12378|12385|12379|12384|12378|300
1625673370000|2021-07-07 15:56:10|12384|12379|12381|12371|12385|12379|12381|12370|300
1625673380000|2021-07-07 15:56:20||12372||12372||12372||12372|0
1625673400000|2021-07-07 15:56:40|12377||12382||12382||12377||100
1625673410000|2021-07-07 15:56:50|12384|12373|12383|12375|12385|12379|12380|12373|100
1625673430000|2021-07-07 15:57:10|12384|12379|12390|12383|12390|12383|12384|12379|600
1625673440000|2021-07-07 15:57:20|12393|12386|12394|12384|12398|12388|12390|12383|300
1625673450000|2021-07-07 15:57:30|12395||12394||12399||12393||200
1625673460000|2021-07-07 15:57:40|12393|12385|12393|12386|12394|12386|12392|12385|100
1625673470000|2021-07-07 15:57:50|12392||12392||12393||12392||0
1625673480000|2021-07-07 15:58:00|12394|12385|12390|12384|12394|12385|12390|12384|158
1625673490000|2021-07-07 15:58:10|12391|12385|12391|12384|12391|12385|12391|12384|0
1625673500000|2021-07-07 15:58:20|12390|12383|12382|12375|12390|12383|12382|12372|115
1625673510000|2021-07-07 15:58:30|12383|12376|12388|12378|12389|12378|12383|12376|220
1625673520000|2021-07-07 15:58:40|12387||12389||12389||12384||0
1625673530000|2021-07-07 15:58:50|12388|12380|12387|12380|12389|12380|12385|12380|3300
1625673540000|2021-07-07 15:59:00|12386||12387||12387||12386||100
1625673550000|2021-07-07 15:59:10|12386||12388||12388||12386||0
1625673560000|2021-07-07 15:59:20|12387||12387||12388||12386||0
1625673570000|2021-07-07 15:59:30|12384|12379|12383|12374|12384|12379|12377|12371|400
1625673580000|2021-07-07 15:59:40||12375||12374||12375||12371|0
1625673590000|2021-07-07 15:59:50||12375||12377||12377||12375|0
1625673600000|2021-07-07 16:00:00|12387|12378|12387|12380|12387|12380|12387|12377|100
1625673610000|2021-07-07 16:00:10|12388|12384|12392|12385|12393|12385|12388|12384|500
1625673620000|2021-07-07 16:00:20||12386||12386||12386||12386|0
1625673630000|2021-07-07 16:00:30|12389|12385|12384|12378|12389|12385|12384|12376|833
1625673640000|2021-07-07 16:00:40|||||||||100
1625673650000|2021-07-07 16:00:50|12387|12379|12388|12384|12388|12384|12387|12379|0
1625673660000|2021-07-07 16:01:00|12385|12381|12388|12381|12388|12382|12384|12378|200
1625673670000|2021-07-07 16:01:10|12387|12382|12393|12386|12395|12387|12387|12382|900
1625673680000|2021-07-07 16:01:20|12392|12385|12392|12385|12392|12386|12392|12384|0
1625673690000|2021-07-07 16:01:30|12391|12383|12386|12377|12391|12383|12386|12377|0
1625673700000|2021-07-07 16:01:40||12379||12377||12380||12377|0
1625673710000|2021-07-07 16:01:50|12385|12378|12380|12377|12385|12378|12380|12377|0
1625673720000|2021-07-07 16:02:00|12379|12375|12379|12372|12379|12375|12377|12372|431
1625673730000|2021-07-07 16:02:10|12378|12371|12379|12371|12383|12373|12376|12370|204
1625673740000|2021-07-07 16:02:20|12381|12372|12381|12372|12381|12372|12378|12372|0
1625673750000|2021-07-07 16:02:30|12380|12370|12379|12372|12380|12372|12378|12370|0
1625673760000|2021-07-07 16:02:40|12380||12380||12380||12379||0
1625673770000|2021-07-07 16:02:50|12375|12373|12380|12374|12380|12374|12375|12373|3000
1625673780000|2021-07-07 16:03:00|12381|12377|12383|12377|12383|12377|12381|12377|100
1625673790000|2021-07-07 16:03:10|12382|12375|12382|12375|12383|12375|12381|12375|100
1625673800000|2021-07-07 16:03:20|12381|12376|12383|12375|12383|12376|12381|12375|0
1625673810000|2021-07-07 16:03:30|12382||12383||12383||12381||100
1625673820000|2021-07-07 16:03:40|12382|12376|12382|12377|12383|12377|12382|12376|550
1625673830000|2021-07-07 16:03:50|12383|12378|12392|12383|12392|12383|12383|12378|1749
1625673840000|2021-07-07 16:04:00|12391||12390||12392||12389||0
1625673850000|2021-07-07 16:04:10|12392|12384|12394|12384|12394|12384|12392|12384|0
1625673860000|2021-07-07 16:04:20|12393|12385|12391|12384|12394|12387|12391|12384|100
1625673870000|2021-07-07 16:04:30|12393|12385|12391|12385|12393|12385|12391|12385|0
1625673880000|2021-07-07 16:04:40|12390||12392||12393||12388||0
1625673890000|2021-07-07 16:04:50|12391||12391||12392||12390||0
1625673900000|2021-07-07 16:05:00|12390|12383|12383|12373|12391|12383|12382|12372|680
1625673910000|2021-07-07 16:05:10|12382||12381||12382||12380||100
1625673920000|2021-07-07 16:05:20|12380|12374|12381|12374|12381|12375|12380|12374|0
1625673950000|2021-07-07 16:05:50|12376|12370|12376|12370|12376|12370|12373|12367|100
1625673960000|2021-07-07 16:06:00|12374|12367|12376|12369|12376|12369|12374|12366|0
1625673980000|2021-07-07 16:06:20|||||||||300
1625673990000|2021-07-07 16:06:30|12372|12368|12369|12359|12372|12368|12369|12356|404
1625674000000|2021-07-07 16:06:40|12368|12360|12368|12362|12371|12363|12367|12360|200
1625674010000|2021-07-07 16:06:50|12369||12368||12369||12368||0
1625674020000|2021-07-07 16:07:00||12360||12360||12360||12360|300
1625674030000|2021-07-07 16:07:10|||||||||100
1625674040000|2021-07-07 16:07:20|12367|12357|12363|12355|12367|12357|12362|12353|200
1625674050000|2021-07-07 16:07:30||12356||12355||12358||12355|400
1625674060000|2021-07-07 16:07:40|12362|12356|12362|12355|12362|12359|12362|12355|500
1625674070000|2021-07-07 16:07:50|12363|12356|12363|12356|12363|12356|12362|12355|100
1625674080000|2021-07-07 16:08:00|12362||12360||12362||12360||0
1625674110000|2021-07-07 16:08:30|12362|12357|12366|12360|12372|12362|12362|12356|2800
1625674120000|2021-07-07 16:08:40|12370||12369||12370||12369||0
1625674130000|2021-07-07 16:08:50|12370||12369||12372||12369||0
1625674140000|2021-07-07 16:09:00|12367|12361|12369|12363|12371|12364|12367|12361|0
1625674150000|2021-07-07 16:09:10|||||||||100
1625674170000|2021-07-07 16:09:30|12374|12364|12375|12368|12375|12369|12373|12364|800
1625674180000|2021-07-07 16:09:40|12374||12374||12374||12374||0
1625674190000|2021-07-07 16:09:50|12373|12365|12374|12364|12374|12365|12371|12363|106
1625674200000|2021-07-07 16:10:00|12373|12363|12371|12363|12374|12364|12371|12363|0
1625674210000|2021-07-07 16:10:10||12364||12364||12364||12363|0
1625674220000|2021-07-07 16:10:20||12366||12366||12366||12364|0
1625674250000|2021-07-07 16:10:50||12367||12367||12367||12367|0
1625674260000|2021-07-07 16:11:00|12374|12368|12374|12368|12376|12369|12373|12368|0
1625674270000|2021-07-07 16:11:10|12373|12367|12372|12367|12373|12367|12372|12367|100
1625674280000|2021-07-07 16:11:20|12371||12371||12372||12370||0
1625674290000|2021-07-07 16:11:30|12372||12371||12372||12371||0
1625674300000|2021-07-07 16:11:40|12372||12371||12372||12371||128
1625674320000|2021-07-07 16:12:00|12373|12369|12379|12370|12379|12370|12372|12367|800
1625674330000|2021-07-07 16:12:10|12380|12371|12392|12380|12392|12380|12380|12371|292
1625674340000|2021-07-07 16:12:20|12391|12381|12388|12381|12392|12382|12387|12381|0
1625674350000|2021-07-07 16:12:30|12390|12382|12395|12387|12397|12387|12390|12382|243
1625674360000|2021-07-07 16:12:40|12394|12388|12395|12388|12401|12390|12393|12388|0
1625674370000|2021-07-07 16:12:50|12399|12389|12397|12389|12399|12389|12396|12388|0
1625674380000|2021-07-07 16:13:00|12396||12395||12399||12395||165
1625674390000|2021-07-07 16:13:10|12396|12390|12396|12390|12396|12390|12396|12390|0
1625674410000|2021-07-07 16:13:30||12391||12391||12391||12391|0
1625674420000|2021-07-07 16:13:40|12398||12398||12398||12398||100
1625674430000|2021-07-07 16:13:50|12400||12400||12400||12400||0
1625674440000|2021-07-07 16:14:00|12399||12399||12400||12399||0
1625674450000|2021-07-07 16:14:10|12400|12392|12398|12392|12400|12392|12398|12392|0
1625674460000|2021-07-07 16:14:20|12400||12399||12400||12399||0
1625674470000|2021-07-07 16:14:30|12400|12393|12399|12393|12400|12394|12398|12392|100
1625674480000|2021-07-07 16:14:40|12400||12400||12400||12399||0
1625674490000|2021-07-07 16:14:50|12399|12394|12396|12391|12399|12394|12395|12391|430
1625674500000|2021-07-07 16:15:00|12395|12390|12396|12390|12396|12390|12394|12390|0
1625674510000|2021-07-07 16:15:10|12395|12391|12395|12390|12395|12391|12395|12390|0
1625674530000|2021-07-07 16:15:30|||||||||200
1625674540000|2021-07-07 16:15:40|12394|12389|12390|12383|12394|12389|12389|12383|300
1625674550000|2021-07-07 16:15:50|||||||||100
1625674560000|2021-07-07 16:16:00|12389|12384|12389|12385|12390|12385|12388|12384|0
1625674590000|2021-07-07 16:16:30|12388|12383|12386|12383|12389|12383|12386|12383|505
1625674610000|2021-07-07 16:16:50|12385|12379|12383|12375|12386|12380|12382|12374|459
1625674620000|2021-07-07 16:17:00|12382|12374|12376|12371|12382|12374|12375|12369|600
1625674630000|2021-07-07 16:17:10|12375||12375||12376||12375||0
1625674640000|2021-07-07 16:17:20|12377|12372|12378|12373|12378|12373|12375|12372|700
1625674670000|2021-07-07 16:17:50|12377|12371|12373|12366|12377|12371|12372|12366|300
1625674680000|2021-07-07 16:18:00|12372|12367|12376|12367|12377|12370|12371|12366|516
1625674710000|2021-07-07 16:18:30||12368||12368||12368||12368|0
1625674720000|2021-07-07 16:18:40|12372||12375||12376||12372||100
1625674730000|2021-07-07 16:18:50|12372|12369|12373|12368|12373|12369|12370|12368|500
1625674740000|2021-07-07 16:19:00|12375|12369|12375|12370|12375|12370|12375|12369|100
1625674750000|2021-07-07 16:19:10|12376|12371|12378|12371|12378|12373|12376|12370|300
1625674770000|2021-07-07 16:19:30|12376||12375||12376||12375||0
1625674780000|2021-07-07 16:19:40||12372||12371||12372||12371|0
1625674800000|2021-07-07 16:20:00|12378|12373|12383|12376|12384|12376|12378|12371|100
1625674810000|2021-07-07 16:20:10|12382||12383||12383||12382||100
1625674820000|2021-07-07 16:20:20|12384||12387||12387||12382||0
1625674830000|2021-07-07 16:20:30|12386||12387||12387||12385||0
1625674840000|2021-07-07 16:20:40|12386||12382||12387||12382||0
1625674850000|2021-07-07 16:20:50|12381|12375|12381|12375|12381|12375|12379|12375|279
1625674860000|2021-07-07 16:21:00|12380|12366|12377|12371|12380|12371|12377|12366|420
1625674870000|2021-07-07 16:21:10||12372||12372||12372||12372|0
1625674880000|2021-07-07 16:21:20|12380|12375|12381|12373|12381|12375|12380|12373|300
1625674890000|2021-07-07 16:21:30|12383|12375|12382|12378|12384|12378|12382|12375|50100
1625674900000|2021-07-07 16:21:40|12381||12382||12382||12381||0
1625674910000|2021-07-07 16:21:50|12381||12382||12382||12381||0
1625674920000|2021-07-07 16:22:00|12381|12379|12389|12380|12389|12381|12381|12378|500
1625674930000|2021-07-07 16:22:10|12388|12381|12388|12380|12388|12381|12388|12378|0
1625674940000|2021-07-07 16:22:20|12390|12381|12390|12383|12394|12384|12388|12381|0
1625674960000|2021-07-07 16:22:40||12386||12386||12386||12386|0
1625674970000|2021-07-07 16:22:50|12387|12387|12391|12384|12396|12387|12387|12384|632
1625674980000|2021-07-07 16:23:00|12390|12381|12383|12377|12390|12381|12378|12374|100
1625674990000|2021-07-07 16:23:10|12385|12376|12370|12367|12385|12376|12370|12367|5816
1625675000000|2021-07-07 16:23:20|12369|12366|12370|12366|12370|12366|12367|12363|1000
1625675010000|2021-07-07 16:23:30|12367|12367|12370|12366|12370|12367|12367|12366|150
1625675030000|2021-07-07 16:23:50|||||||||300
1625675050000|2021-07-07 16:24:10|12372|12367|12369|12363|12372|12368|12368|12363|1000
1625675060000|2021-07-07 16:24:20|12368||12370||12370||12368||100
1625675080000|2021-07-07 16:24:40|12371|12364|12373|12367|12373|12368|12370|12364|1900
1625675090000|2021-07-07 16:24:50|12370|12368|12370|12367|12370|12368|12370|12367|100
1625675100000|2021-07-07 16:25:00|||||||||100
1625675110000|2021-07-07 16:25:10|12371|12368|12371|12367|12371|12368|12370|12367|400
1625675120000|2021-07-07 16:25:20|12370|12365|12370|12365|12370|12365|12369|12365|300
1625675130000|2021-07-07 16:25:30|12369|12363|12363|12355|12370|12364|12363|12353|1996
1625675150000|2021-07-07 16:25:50|||||||||300
1625675170000|2021-07-07 16:26:10|12364|12356|12363|12355|12364|12360|12362|12355|200
1625675190000|2021-07-07 16:26:30|12364|12356|12364|12355|12364|12356|12364|12355|0
1625675200000|2021-07-07 16:26:40|12363|12356|12360|12351|12363|12356|12360|12350|130
1625675210000|2021-07-07 16:26:50|12361|12352|12361|12355|12361|12355|12360|12351|0
1625675220000|2021-07-07 16:27:00|12364|12356|12367|12361|12367|12361|12364|12356|1100
1625675230000|2021-07-07 16:27:10|12366||12364||12367||12364||0
1625675240000|2021-07-07 16:27:20|12366|12362|12364|12361|12366|12362|12364|12361|1100
1625675250000|2021-07-07 16:27:30|12366|12362|12364|12354|12366|12362|12363|12354|715
1625675260000|2021-07-07 16:27:40|12363|12355|12364|12356|12364|12357|12362|12353|0
1625675270000|2021-07-07 16:27:50||12357||12356||12357||12356|0
1625675280000|2021-07-07 16:28:00|12363||12363||12364||12363||0
1625675290000|2021-07-07 16:28:10|12364|12357|12364|12356|12364|12357|12363|12356|0
1625675300000|2021-07-07 16:28:20|12363|12357|12363|12358|12364|12358|12363|12357|0
1625675320000|2021-07-07 16:28:40|12362|12359|12363|12358|12363|12359|12362|12356|0
1625675330000|2021-07-07 16:28:50|12362||12363||12363||12362||100
1625675340000|2021-07-07 16:29:00|12362||12363||12363||12362||100
1625675360000|2021-07-07 16:29:20|12362|12357|12362|12356|12362|12357|12360|12356|300
1625675370000|2021-07-07 16:29:30|||||||||200
1625675380000|2021-07-07 16:29:40|12364|12357|12366|12363|12366|12363|12364|12357|1120
1625675390000|2021-07-07 16:29:50|12365|12362|12364|12358|12366|12362|12363|12358|1097
1625675400000|2021-07-07 16:30:00|12363|12359|12364|12358|12364|12360|12363|12358|300
1625675420000|2021-07-07 16:30:20|12366|12361|12366|12359|12369|12363|12364|12358|800
1625675430000|2021-07-07 16:30:30|12364|12360|12367|12360|12368|12361|12364|12360|500
1625675440000|2021-07-07 16:30:40|12364||12368||12368||12364||400
1625675450000|2021-07-07 16:30:50|12367|12361|12367|12361|12368|12361|12364|12361|100
1625675460000|2021-07-07 16:31:00|12368|12363|12372|12364|12373|12367|12364|12361|500
1625675470000|2021-07-07 16:31:10|12371|12365|12375|12369|12378|12369|12369|12365|300
1625675480000|2021-07-07 16:31:20|12376||12378||12378||12376||0
1625675490000|2021-07-07 16:31:30|12377|12370|12378|12369|12378|12370|12376|12369|0
1625675500000|2021-07-07 16:31:40||12370||12370||12370||12370|0
1625675510000|2021-07-07 16:31:50|12376||12376||12378||12376||0
1625675520000|2021-07-07 16:32:00|12378|12373|12374|12369|12383|12375|12374|12369|744
1625675530000|2021-07-07 16:32:10|12373|12370|12377|12371|12382|12375|12373|12370|400
1625675550000|2021-07-07 16:32:30|12376||12375||12376||12375||100
1625675590000|2021-07-07 16:33:10|12376|12373|12379|12374|12379|12374|12376|12373|300
1625675600000|2021-07-07 16:33:20|||||||||100
1625675620000|2021-07-07 16:33:40|12382|12375|12384|12377|12386|12378|12382|12375|500
1625675630000|2021-07-07 16:33:50|12386||12386||12386||12386||0
1625675640000|2021-07-07 16:34:00||12379||12379||12379||12379|100
1625675650000|2021-07-07 16:34:10|12390|12382|12390|12382|12391|12384|12388|12379|400
1625675660000|2021-07-07 16:34:20|12391|12385|12394|12386|12396|12386|12391|12382|100
1625675670000|2021-07-07 16:34:30|12393|12387|12395|12387|12396|12391|12393|12387|100
1625675680000|2021-07-07 16:34:40|12394|12390|12397|12391|12398|12391|12394|12390|0
1625675690000|2021-07-07 16:34:50|12398|12392|12398|12392|12398|12392|12394|12392|100
1625675700000|2021-07-07 16:35:00|12399||12399||12399||12398||200
1625675710000|2021-07-07 16:35:10|12402||12397||12402||12397||200
1625675720000|2021-07-07 16:35:20|12394|12391|12396|12393|12396|12393|12394|12391|300
1625675740000|2021-07-07 16:35:40|12398|12394|12399|12394|12399|12394|12397|12394|400
1625675750000|2021-07-07 16:35:50|12398||12398||12398||12398||100
1625675760000|2021-07-07 16:36:00|12400|12396|12401|12396|12401|12396|12400|12396|0
1625675770000|2021-07-07 16:36:10|12402|12397|12399|12396|12408|12399|12399|12396|1111
1625675780000|2021-07-07 16:36:20|12400|12397|12401|12396|12401|12397|12400|12396|100
1625675790000|2021-07-07 16:36:30|||||||||100
1625675800000|2021-07-07 16:36:40|12400|12398|12401|12396|12401|12398|12400|12396|0
1625675810000|2021-07-07 16:36:50||12397||12397||12397||12397|500
1625675820000|2021-07-07 16:37:00|12400||12401||12401||12400||0
1625675830000|2021-07-07 16:37:10|12399|12396|12401|12392|12401|12396|12395|12387|400
1625675840000|2021-07-07 16:37:20|12400||12401||12401||12400||0
1625675850000|2021-07-07 16:37:30|12400||12400||12401||12400||0
1625675860000|2021-07-07 16:37:40|12399||12399||12400||12398||100
1625675880000|2021-07-07 16:38:00|12398||12399||12400||12397||0
1625675900000|2021-07-07 16:38:20|12398|12393|12399|12392|12399|12393|12397|12392|0
1625675910000|2021-07-07 16:38:30|12398||12399||12399||12398||0
1625675930000|2021-07-07 16:38:50|12401|12395|12405|12399|12406|12399|12401|12395|800
1625675940000|2021-07-07 16:39:00|12404|12401|12405|12399|12405|12401|12404|12399|300
1625675960000|2021-07-07 16:39:20|12407|12401|12407|12402|12407|12402|12407|12401|0
1625675970000|2021-07-07 16:39:30|12409|12403|12409|12403|12410|12404|12409|12403|400
1625675980000|2021-07-07 16:39:40|12410|12404|12408|12403|12411|12405|12407|12403|200
1625675990000|2021-07-07 16:39:50|12409|12402|12405|12396|12409|12402|12403|12395|1104
1625676000000|2021-07-07 16:40:00|12404|12397|12406|12397|12407|12397|12404|12396|208
1625676010000|2021-07-07 16:40:10|12405||12406||12406||12404||500
1625676020000|2021-07-07 16:40:20|12405||12403||12405||12403||0
1625676050000|2021-07-07 16:40:50|||||||||100
1625676060000|2021-07-07 16:41:00|12401||12400||12403||12399||0
1625676070000|2021-07-07 16:41:10|12399|12391|12394|12385|12399|12391|12393|12380|305
1625676080000|2021-07-07 16:41:20|12393||12393||12393||12393||100
1625676090000|2021-07-07 16:41:30|12392||12392||12392||12391||0
1625676100000|2021-07-07 16:41:40|||||||||100
1625676110000|2021-07-07 16:41:50|12395|12388|12399|12391|12399|12393|12392|12385|1834
1625676120000|2021-07-07 16:42:00|12397||12399||12399||12397||162
1625676130000|2021-07-07 16:42:10|12400||12399||12400||12399||0
1625676140000|2021-07-07 16:42:20|12398||12398||12399||12398||0
1625676150000|2021-07-07 16:42:30|12394||12394||12394||12393||200
1625676160000|2021-07-07 16:42:40|12395||12395||12395||12394||0
1625676190000|2021-07-07 16:43:10|12393|12385|12392|12384|12393|12385|12391|12384|216
1625676200000|2021-07-07 16:43:20|12391|12386|12392|12384|12392|12387|12391|12384|200
1625676210000|2021-07-07 16:43:30|12395|12388|12396|12389|12397|12389|12392|12388|200
1625676220000|2021-07-07 16:43:40|12397|12391|12398|12391|12398|12391|12397|12391|100
1625676230000|2021-07-07 16:43:50|12396||12397||12397||12396||100
1625676240000|2021-07-07 16:44:00|12394|12389|12395|12389|12395|12389|12393|12389|1100
1625676250000|2021-07-07 16:44:10|||||||||200
1625676260000|2021-07-07 16:44:20|12392|12390|12391|12384|12395|12392|12390|12384|2402
1625676270000|2021-07-07 16:44:30|12388||12388||12388||12388||3400
1625676280000|2021-07-07 16:44:40|||||||||200
1625676290000|2021-07-07 16:44:50|12385|12381|12388|12380|12388|12383|12384|12380|1960
1625676300000|2021-07-07 16:45:00|12387|12382|12386|12382|12387|12382|12386|12380|812
1625676310000|2021-07-07 16:45:10|||||||||200
1625676320000|2021-07-07 16:45:20|||||||||1100
1625676330000|2021-07-07 16:45:30|12389|12380|12383|12377|12389|12380|12383|12377|1725
1625676340000|2021-07-07 16:45:40|12382||12384||12384||12382||100
1625676360000|2021-07-07 16:46:00|12382||12382||12382||12382||100
1625676380000|2021-07-07 16:46:20|||||||||100
1625676390000|2021-07-07 16:46:30|12386|12378|12389|12382|12390|12383|12386|12378|800
1625676400000|2021-07-07 16:46:40|||||||||200
1625676410000|2021-07-07 16:46:50|12388||12388||12388||12388||0
1625676420000|2021-07-07 16:47:00|12387||12388||12388||12387||300
1625676430000|2021-07-07 16:47:10|12392||12388||12392||12388||1218
1625676440000|2021-07-07 16:47:20|12387||12385||12387||12385||100
1625676450000|2021-07-07 16:47:30|12387||12387||12387||12387||500
1625676460000|2021-07-07 16:47:40|12390|12383|12390|12384|12390|12385|12387|12383|1200
1625676470000|2021-07-07 16:47:50|12392|12385|12392|12387|12392|12388|12388|12385|300
1625676480000|2021-07-07 16:48:00|12390||12392||12392||12390||0
1625676490000|2021-07-07 16:48:10|12388||12392||12392||12388||0
1625676510000|2021-07-07 16:48:30|12389|12385|12389|12385|12389|12385|12387|12385|500
1625676520000|2021-07-07 16:48:40|||||||||108
1625676530000|2021-07-07 16:48:50|12391|12386|12391|12388|12391|12388|12391|12386|200
1625676540000|2021-07-07 16:49:00|12390||12390||12390||12390||500
1625676550000|2021-07-07 16:49:10|12389|12384|12390|12384|12390|12384|12389|12384|400
1625676560000|2021-07-07 16:49:20|||||||||200
1625676570000|2021-07-07 16:49:30|12389|12386|12389|12384|12392|12386|12386|12384|2700
1625676580000|2021-07-07 16:49:40|12391||12389||12391||12387||200
1625676590000|2021-07-07 16:49:50|12388||12388||12389||12388||100
1625676600000|2021-07-07 16:50:00|12389||12389||12389||12389||0
1625676610000|2021-07-07 16:50:10|12388||12388||12388||12387||100
1625676620000|2021-07-07 16:50:20|12386|12385|12389|12384|12389|12386|12386|12384|300
1625676640000|2021-07-07 16:50:40|12386|12385|12385|12384|12389|12385|12385|12384|800
1625676650000|2021-07-07 16:50:50|||||||||100
1625676660000|2021-07-07 16:51:00|12387|12385|12392|12385|12392|12386|12385|12384|3321
1625676690000|2021-07-07 16:51:30|||||||||100
1625676720000|2021-07-07 16:52:00|12390|12386|12394|12387|12394|12387|12390|12385|200
1625676730000|2021-07-07 16:52:10|12395|12388|12402|12394|12405|12394|12395|12388|1742
1625676750000|2021-07-07 16:52:30|12401|12395|12398|12390|12401|12398|12397|12388|900
1625676760000|2021-07-07 16:52:40|12397||12398||12398||12397||0
1625676770000|2021-07-07 16:52:50|12394||12393||12394||12393||300
1625676780000|2021-07-07 16:53:00|12392|12389|12388|12384|12392|12389|12387|12384|1000
1625676790000|2021-07-07 16:53:10||12383||12383||12383||12383|299
1625676820000|2021-07-07 16:53:40|12392|12384|12389|12384|12392|12386|12388|12384|200
1625676830000|2021-07-07 16:53:50|12392|12385|12389|12384|12392|12385|12389|12384|0
1625676840000|2021-07-07 16:54:00|12392|12385|12393|12385|12394|12386|12389|12384|200
1625676850000|2021-07-07 16:54:10|12392|12386|12395|12389|12396|12389|12392|12385|500
1625676860000|2021-07-07 16:54:20|12392|12383|12391|12383|12392|12383|12391|12383|600
1625676870000|2021-07-07 16:54:30|||||||||100
1625676880000|2021-07-07 16:54:40|||||||||200
1625676900000|2021-07-07 16:55:00|12390|12384|12391|12384|12394|12384|12390|12383|0
1625676910000|2021-07-07 16:55:10|12394|12386|12394|12387|12394|12388|12393|12386|1000
1625676920000|2021-07-07 16:55:20|12393|12388|12405|12396|12405|12396|12393|12383|9845
1625676930000|2021-07-07 16:55:30|12404|12391|12402|12393|12404|12397|12396|12391|9331
1625676940000|2021-07-07 16:55:40||12394||12394||12394||12393|0
1625676950000|2021-07-07 16:55:50|12398|12393|12400|12394|12402|12396|12396|12392|532
1625676960000|2021-07-07 16:56:00|||||||||600
1625676970000|2021-07-07 16:56:10|12399||12398||12399||12398||400
1625676980000|2021-07-07 16:56:20|12397|12391|12394|12387|12397|12391|12392|12387|574
1625676990000|2021-07-07 16:56:30|12393||12393||12393||12393||200
1625677000000|2021-07-07 16:56:40|12392|12386|12379|12373|12392|12386|12379|12372|401
1625677010000|2021-07-07 16:56:50|12378|12374|12384|12376|12384|12377|12378|12374|400
1625677020000|2021-07-07 16:57:00|12383|12377|12383|12376|12383|12379|12383|12376|0
1625677030000|2021-07-07 16:57:10|12385|12377|12380|12375|12385|12378|12380|12375|0
1625677040000|2021-07-07 16:57:20|12384|12376|12384|12379|12384|12379|12384|12375|200
1625677070000|2021-07-07 16:57:50|12380|12376|12384|12379|12384|12379|12380|12375|100
1625677080000|2021-07-07 16:58:00||12375||12379||12379||12375|0
1625677100000|2021-07-07 16:58:20|12383|12378|12378|12370|12383|12378|12378|12370|400
1625677110000|2021-07-07 16:58:30|12380|12371|12380|12374|12380|12375|12378|12370|0
1625677120000|2021-07-07 16:58:40|12379|12372|12380|12374|12380|12374|12377|12370|100
1625677130000|2021-07-07 16:58:50|12377|12375|12380|12374|12380|12379|12377|12374|600
1625677140000|2021-07-07 16:59:00||12377||12374||12377||12374|100
1625677150000|2021-07-07 16:59:10|12377|12373|12377|12370|12377|12373|12377|12370|0
1625677160000|2021-07-07 16:59:20|12380|12372|12380|12374|12380|12376|12380|12370|500
1625677200000|2021-07-07 17:00:00|12375|12370|12379|12370|12380|12375|12375|12370|1000
1625677210000|2021-07-07 17:00:10|12378|12369|12375|12368|12379|12369|12372|12365|100
1625677230000|2021-07-07 17:00:30|12372|12365|12372|12365|12372|12366|12372|12365|100
1625677240000|2021-07-07 17:00:40||12366||12366||12366||12366|100
1625677250000|2021-07-07 17:00:50|12368|12363|12372|12365|12372|12366|12368|12361|200
1625677260000|2021-07-07 17:01:00|12371|12362|12369|12360|12372|12362|12369|12359|0
1625677270000|2021-07-07 17:01:10||12361||12363||12363||12361|200
1625677280000|2021-07-07 17:01:20|12368|12362|12368|12362|12368|12362|12368|12362|100
1625677290000|2021-07-07 17:01:30|12367|12359|12363|12356|12367|12359|12363|12356|0
1625677300000|2021-07-07 17:01:40|||||||||100
1625677320000|2021-07-07 17:02:00|12362|12355|12361|12355|12362|12356|12361|12353|0
1625677340000|2021-07-07 17:02:20|12363|12356|12363|12360|12363|12360|12362|12356|500
1625677360000|2021-07-07 17:02:40|12365|12361|12362|12354|12366|12363|12362|12353|1300
1625677370000|2021-07-07 17:02:50||12355||12354||12355||12353|0
1625677380000|2021-07-07 17:03:00|12365|12355|12369|12361|12369|12362|12365|12355|500
1625677400000|2021-07-07 17:03:20||12362||12362||12362||12362|150
1625677410000|2021-07-07 17:03:30|12365|12361|12365|12359|12365|12361|12365|12358|0
1625677420000|2021-07-07 17:03:40|12369|12362|12369|12360|12369|12363|12369|12359|0
1625677440000|2021-07-07 17:04:00|12365|12363|12368|12359|12369|12363|12365|12358|100
1625677450000|2021-07-07 17:04:10|12367|12360|12367|12361|12367|12361|12366|12360|300
1625677460000|2021-07-07 17:04:20|12366|12358|12363|12354|12366|12360|12362|12354|100
1625677470000|2021-07-07 17:04:30|12359|12353|12364|12356|12366|12357|12359|12353|300
1625677480000|2021-07-07 17:04:40||12355||12358||12358||12355|0
1625677500000|2021-07-07 17:05:00|12361|12359|12368|12362|12370|12364|12361|12358|500
1625677510000|2021-07-07 17:05:10|12371||12371||12371||12371||0
1625677520000|2021-07-07 17:05:20||12363||12363||12363||12362|0
1625677530000|2021-07-07 17:05:30|12368|12360|12368|12362|12371|12362|12368|12359|200
1625677540000|2021-07-07 17:05:40|12367||12368||12368||12367||0
1625677550000|2021-07-07 17:05:50||12364||12364||12364||12364|0
1625677560000|2021-07-07 17:06:00|12371|12366|12368|12364|12371|12366|12368|12364|0
1625677570000|2021-07-07 17:06:10|12371||12371||12371||12371||0
1625677580000|2021-07-07 17:06:20|12370|12365|12371|12365|12371|12365|12368|12365|467
1625677590000|2021-07-07 17:06:30|12368|12364|12368|12364|12368|12364|12367|12364|211
1625677600000|2021-07-07 17:06:40|12365|12361|12365|12360|12365|12361|12365|12360|420
1625677630000|2021-07-07 17:07:10|12368|12361|12368|12362|12368|12362|12368|12361|500
1625677640000|2021-07-07 17:07:20|12366|12360|12362|12356|12366|12360|12362|12355|457
1625677650000|2021-07-07 17:07:30|12361|12355|12360|12353|12361|12356|12359|12352|300
1625677660000|2021-07-07 17:07:40||12352||12353||12353||12352|100
1625677670000|2021-07-07 17:07:50|12356|12352|12356|12350|12356|12352|12356|12350|0
1625677680000|2021-07-07 17:08:00|12355|12351|12359|12354|12359|12354|12355|12350|600
1625677700000|2021-07-07 17:08:20|12361|12355|12360|12354|12361|12357|12360|12354|200
1625677710000|2021-07-07 17:08:30|12358|12350|12356|12350|12358|12350|12356|12350|363
1625677750000|2021-07-07 17:09:10|12355|12347|12354|12344|12355|12348|12354|12344|600
1625677760000|2021-07-07 17:09:20|12350|12343|12349|12343|12354|12346|12349|12343|0
1625677770000|2021-07-07 17:09:30|12354|12344|12349|12343|12354|12348|12349|12342|200
1625677780000|2021-07-07 17:09:40||12344||12344||12344||12343|0
1625677810000|2021-07-07 17:10:10|12347|12340|12347|12340|12347|12341|12346|12339|200
1625677820000|2021-07-07 17:10:20||12339||12342||12342||12339|200
1625677840000|2021-07-07 17:10:40|12350|12344|12350|12345|12350|12345|12350|12344|500
1625677850000|2021-07-07 17:10:50|||||||||200
1625677860000|2021-07-07 17:11:00|||||||||100
1625677870000|2021-07-07 17:11:10|||||||||100
1625677880000|2021-07-07 17:11:20|12351|12347|12352|12346|12352|12347|12347|12343|200
1625677900000|2021-07-07 17:11:40|12351|12344|12351|12345|12352|12345|12351|12343|720
1625677920000|2021-07-07 17:12:00|12352|12346|12354|12347|12355|12349|12352|12346|600
1625677930000|2021-07-07 17:12:10|12353|12346|12353|12346|12355|12346|12353|12346|100
1625677940000|2021-07-07 17:12:20|12352|12344|12349|12341|12352|12344|12349|12340|0
1625677950000|2021-07-07 17:12:30||12343||12341||12343||12341|0
1625677960000|2021-07-07 17:12:40|12345|12339|12345|12338|12345|12341|12345|12338|0
1625677980000|2021-07-07 17:13:00|12350|12342|12353|12346|12354|12348|12345|12342|500
1625677990000|2021-07-07 17:13:10||12345||12345||12345||12345|0
1625678000000|2021-07-07 17:13:20|12349|12346|12353|12345|12353|12346|12349|12345|0
1625678030000|2021-07-07 17:13:50|12352||12352||12352||12352||0
1625678050000|2021-07-07 17:14:10|12353|12346|12356|12349|12356|12349|12352|12346|800
1625678060000|2021-07-07 17:14:20||12350||12350||12352||12349|200
1625678100000|2021-07-07 17:15:00|12354|12349|12351|12341|12354|12349|12350|12341|500
1625678110000|2021-07-07 17:15:10||12342||12341||12342||12341|300
1625678120000|2021-07-07 17:15:20|12350|12342|12351|12346|12351|12346|12350|12341|0
1625678130000|2021-07-07 17:15:30|12352|12345|12350|12345|12352|12345|12350|12345|0
1625678140000|2021-07-07 17:15:40|12351|12346|12352|12345|12352|12348|12350|12345|700
1625678150000|2021-07-07 17:15:50|12354|12348|12355|12349|12356|12350|12353|12348|100
1625678160000|2021-07-07 17:16:00|12356|12350|12356|12349|12356|12350|12356|12349|0
1625678170000|2021-07-07 17:16:10|12355|12350|12355|12350|12355|12351|12355|12350|100
1625678200000|2021-07-07 17:16:40|12358|12352|12359|12354|12359|12354|12358|12352|519
1625678230000|2021-07-07 17:17:10|12358|12351|12359|12351|12359|12354|12355|12351|400
1625678240000|2021-07-07 17:17:20|12358|12354|12359|12351|12361|12354|12358|12351|0
1625678270000|2021-07-07 17:17:50|||||||||100
1625678280000|2021-07-07 17:18:00|12361|12354|12363|12357|12363|12358|12361|12354|200
1625678290000|2021-07-07 17:18:10||12358||12358||12358||12358|0
1625678300000|2021-07-07 17:18:20|12366|12359|12366|12358|12366|12360|12363|12358|300
1625678310000|2021-07-07 17:18:30|12364||12364||12364||12364||0
1625678330000|2021-07-07 17:18:50|12366||12364||12366||12364||300
1625678340000|2021-07-07 17:19:00|12366|12361|12368|12360|12368|12363|12366|12360|732
1625678350000|2021-07-07 17:19:10|12364|12361|12364|12360|12364|12361|12364|12360|0
1625678370000|2021-07-07 17:19:30|12366||12364||12366||12364||0
1625678380000|2021-07-07 17:19:40|12361|12355|12363|12359|12364|12360|12361|12355|850
1625678390000|2021-07-07 17:19:50|12364|12355|12363|12358|12364|12358|12363|12355|0
1625678400000|2021-07-07 17:20:00|12362|12354|12361|12354|12363|12354|12357|12352|0
1625678410000|2021-07-07 17:20:10||12356||12356||12357||12356|100
1625678420000|2021-07-07 17:20:20|12360|12352|12359|12352|12361|12353|12359|12352|100
1625678430000|2021-07-07 17:20:30||12353||12353||12353||12353|0
1625678440000|2021-07-07 17:20:40|12357|12352|12356|12353|12357|12353|12356|12352|100
1625678450000|2021-07-07 17:20:50||12352||12353||12353||12352|0
1625678460000|2021-07-07 17:21:00||12352||12353||12353||12352|0
1625678470000|2021-07-07 17:21:10|12355|12352|12353|12349|12355|12352|12353|12345|300
1625678520000|2021-07-07 17:22:00|12351|12348|12352|12348|12353|12348|12351|12348|200
1625678530000|2021-07-07 17:22:10|12351|12346|12347|12341|12351|12346|12347|12339|100
1625678540000|2021-07-07 17:22:20|12348|12342|12349|12344|12349|12347|12348|12340|500
1625678550000|2021-07-07 17:22:30|12351|12345|12353|12350|12353|12351|12350|12340|400
1625678560000|2021-07-07 17:22:40|12352|12351|12351|12344|12353|12352|12351|12344|300
1625678570000|2021-07-07 17:22:50||12345||12345||12345||12345|0
1625678580000|2021-07-07 17:23:00|12353|12344|12353|12348|12353|12348|12351|12344|437
1625678590000|2021-07-07 17:23:10|12352|12344|12348|12346|12353|12346|12348|12341|0
1625678600000|2021-07-07 17:23:20||12341||12342||12345||12341|0
1625678610000|2021-07-07 17:23:30|12345|12341|12346|12340|12348|12344|12345|12337|100
1625678620000|2021-07-07 17:23:40|12347|12341|12346|12339|12347|12342|12346|12337|0
1625678630000|2021-07-07 17:23:50||12338||12339||12339||12338|0
1625678640000|2021-07-07 17:24:00|12348|12340|12349|12345|12349|12345|12348|12339|200
1625678650000|2021-07-07 17:24:10|12351|12346|12352|12349|12352|12349|12351|12345|765
1625678660000|2021-07-07 17:24:20|12351|12346|12350|12346|12352|12347|12350|12345|250
1625678690000|2021-07-07 17:24:50|12352||12352||12352||12352||100
1625678700000|2021-07-07 17:25:00|||||||||100
1625678710000|2021-07-07 17:25:10|12350|12347|12349|12340|12350|12347|12348|12340|0
1625678720000|2021-07-07 17:25:20|12348|12338|12344|12340|12348|12340|12341|12335|400
1625678740000|2021-07-07 17:25:40|12346|12341|12346|12340|12346|12341|12346|12340|0
1625678750000|2021-07-07 17:25:50|12347|12341|12347|12340|12347|12344|12347|12340|100
1625678760000|2021-07-07 17:26:00|12350|12341|12350|12345|12350|12345|12350|12341|200
1625678790000|2021-07-07 17:26:30|12349|12341|12347|12340|12349|12341|12346|12340|301
1625678810000|2021-07-07 17:26:50|12344|12341|12344|12340|12344|12341|12344|12340|0
1625678820000|2021-07-07 17:27:00|12347|12341|12380|12372|12383|12374|12347|12341|28525
1625678830000|2021-07-07 17:27:10|12379|12374|12393|12385|12396|12385|12379|12374|1989
1625678870000|2021-07-07 17:27:50|12389|12378|12386|12373|12389|12378|12380|12373|1702
1625678880000|2021-07-07 17:28:00|12385|12374|12383|12375|12385|12377|12383|12374|0
1625678890000|2021-07-07 17:28:10|12382|12376|12381|12375|12383|12376|12381|12375|100
1625678900000|2021-07-07 17:28:20|12380|12373|12378|12373|12380|12373|12377|12373|1101
1625678920000|2021-07-07 17:28:40|12382|12375|12382|12379|12386|12379|12382|12375|400
1625678940000|2021-07-07 17:29:00|12381|12373|12381|12373|12382|12373|12381|12373|100
1625678960000|2021-07-07 17:29:20|12379||12378||12379||12377||300
1625678970000|2021-07-07 17:29:30||12374||12373||12374||12373|0
1625678980000|2021-07-07 17:29:40|12380|12374|12385|12380|12386|12380|12380|12373|600
1625678990000|2021-07-07 17:29:50|12386|12381|12385|12380|12398|12385|12385|12380|500
1625679000000|2021-07-07 17:30:00|12384|12375|12380|12373|12384|12376|12380|12373|0
1625679010000|2021-07-07 17:30:10||12374||12374||12374||12374|148
1625679020000|2021-07-07 17:30:20|12384|12377|12384|12379|12384|12379|12384|12377|200
1625679040000|2021-07-07 17:30:40|12390|12380|12390|12379|12390|12381|12389|12379|100
1625679050000|2021-07-07 17:30:50|12389|12380|12390|12384|12390|12384|12389|12380|200
1625679060000|2021-07-07 17:31:00|12389||12389||12389||12388||0
1625679070000|2021-07-07 17:31:10|12388|12380|12385|12379|12389|12382|12385|12379|300
1625679090000|2021-07-07 17:31:30|12381|12375|12381|12376|12381|12378|12378|12373|400
1625679100000|2021-07-07 17:31:40|12383|12375|12379|12375|12383|12377|12379|12375|200
1625679110000|2021-07-07 17:31:50||12376||12375||12376||12375|0
1625679120000|2021-07-07 17:32:00|12382||12381||12382||12378||310
1625679130000|2021-07-07 17:32:10|12380|12373|12381|12373|12381|12373|12380|12373|0
1625679140000|2021-07-07 17:32:20|12382||12382||12382||12382||0
1625679150000|2021-07-07 17:32:30|12383|12375|12382|12376|12383|12377|12382|12375|0
1625679160000|2021-07-07 17:32:40|12383||12383||12383||12383||0
1625679170000|2021-07-07 17:32:50|12380|12378|12382|12377|12382|12378|12378|12376|200
1625679180000|2021-07-07 17:33:00|12380|12376|12380|12376|12380|12376|12378|12376|0
1625679190000|2021-07-07 17:33:10|12381|12377|12383|12376|12383|12380|12381|12376|400
1625679200000|2021-07-07 17:33:20||12378||12379||12379||12376|0
1625679210000|2021-07-07 17:33:30|12385|12380|12390|12383|12390|12383|12385|12379|600
1625679220000|2021-07-07 17:33:40|12388|12384|12397|12388|12398|12392|12388|12381|100
1625679230000|2021-07-07 17:33:50|12399|12392|12412|12405|12412|12405|12399|12392|12960
1625679240000|2021-07-07 17:34:00||12406||12406||12406||12406|100
1625679250000|2021-07-07 17:34:10|12411||12411||12411||12411||400
1625679260000|2021-07-07 17:34:20|||||||||100
1625679270000|2021-07-07 17:34:30|||||||||100
1625679280000|2021-07-07 17:34:40|12408|12405|12409|12407|12411|12407|12406|12405|2384
1625679290000|2021-07-07 17:34:50|12411|12406|12408|12405|12411|12406|12408|12405|0
1625679300000|2021-07-07 17:35:00|12410|12406|12419|12412|12424|12415|12410|12406|607
1625679310000|2021-07-07 17:35:10|12420|12413|12413|12405|12421|12413|12412|12405|400
1625679320000|2021-07-07 17:35:20|12419|12409|12410|12405|12419|12410|12410|12405|0
1625679350000|2021-07-07 17:35:50|12408||12410||12410||12408||1518
1625679380000|2021-07-07 17:36:20|||||||||200
1625679400000|2021-07-07 17:36:40|||||||||102
1625679410000|2021-07-07 17:36:50|12412|12406|12415|12408|12415|12408|12412|12406|0
1625679420000|2021-07-07 17:37:00||12411||12410||12411||12410|0
1625679430000|2021-07-07 17:37:10|12419|12411|12419|12413|12419|12413|12419|12411|200
1625679440000|2021-07-07 17:37:20|12423|12416|12420|12416|12423|12418|12420|12416|782
1625679450000|2021-07-07 17:37:30|||||||||200
1625679460000|2021-07-07 17:37:40|12423|12417|12423|12416|12423|12418|12420|12416|0
1625679470000|2021-07-07 17:37:50|12422|12418|12425|12420|12427|12420|12422|12418|400
1625679480000|2021-07-07 17:38:00|12428|12418|12420|12411|12430|12420|12420|12411|700
1625679490000|2021-07-07 17:38:10|12419|12412|12415|12409|12419|12412|12415|12406|0
1625679500000|2021-07-07 17:38:20|12414|12405|12413|12402|12415|12406|12410|12401|100
1625679510000|2021-07-07 17:38:30|12412||12412||12412||12412||162
1625679530000|2021-07-07 17:38:50||12406||12406||12406||12406|0
1625679540000|2021-07-07 17:39:00|12407|12401|12415|12407|12415|12407|12407|12400|600
1625679550000|2021-07-07 17:39:10|||||||||800
1625679560000|2021-07-07 17:39:20|12414|12406|12415|12408|12415|12408|12414|12406|0
1625679570000|2021-07-07 17:39:30|12414||12415||12415||12414||0
1625679590000|2021-07-07 17:39:50||12409||12410||12412||12409|0
1625679600000|2021-07-07 17:40:00|12414|12408|12412|12405|12414|12408|12411|12403|200
1625679610000|2021-07-07 17:40:10|12410||12410||12410||12410||0
1625679620000|2021-07-07 17:40:20||12403||12405||12405||12403|200
1625679630000|2021-07-07 17:40:30|||||||||100
1625679640000|2021-07-07 17:40:40||12406||12406||12408||12406|2302
1625679650000|2021-07-07 17:40:50|||||||||100
1625679660000|2021-07-07 17:41:00|12409|12400|12412|12407|12412|12407|12407|12400|900
1625679670000|2021-07-07 17:41:10|12411|12401|12412|12406|12412|12406|12409|12399|200
1625679680000|2021-07-07 17:41:20|12411||12411||12411||12411||0
1625679690000|2021-07-07 17:41:30|12410|12401|12410|12401|12411|12401|12410|12401|0
1625679700000|2021-07-07 17:41:40||12406||12406||12406||12406|0
1625679710000|2021-07-07 17:41:50|12412|12407|12412|12407|12412|12407|12412|12407|400
1625679720000|2021-07-07 17:42:00||12408||12409||12409||12408|100
1625679730000|2021-07-07 17:42:10|12411|12404|12411|12404|12411|12404|12411|12404|100
1625679740000|2021-07-07 17:42:20|12410|12403|12411|12404|12411|12405|12410|12403|100
1625679750000|2021-07-07 17:42:30||12405||12406||12406||12405|100
1625679770000|2021-07-07 17:42:50|12412|12408|12412|12406|12412|12408|12412|12406|100
1625679800000|2021-07-07 17:43:20||12407||12408||12408||12407|0
1625679810000|2021-07-07 17:43:30|||||||||300
1625679820000|2021-07-07 17:43:40||12409||12408||12409||12408|0
1625679830000|2021-07-07 17:43:50|12411|12410|12414|12411|12414|12411|12409|12410|200
1625679840000|2021-07-07 17:44:00|12415|12412|12418|12414|12419|12414|12415|12412|100
1625679850000|2021-07-07 17:44:10|12419||12419||12419||12419||300
1625679860000|2021-07-07 17:44:20||12416||12413||12416||12411|100
1625679890000|2021-07-07 17:44:50|12421|12416|12421|12416|12421|12416|12421|12416|630
1625679900000|2021-07-07 17:45:00|12420|12412|12421|12413|12421|12416|12418|12411|400
1625679910000|2021-07-07 17:45:10|12420|12411|12421|12413|12421|12413|12420|12411|0
1625679920000|2021-07-07 17:45:20|12420|12414|12419|12411|12420|12414|12418|12411|0
1625679930000|2021-07-07 17:45:30|12414|12413|12418|12411|12420|12413|12414|12411|0
1625679940000|2021-07-07 17:45:40|12419||12418||12419||12418||0
1625679950000|2021-07-07 17:45:50|12419|12412|12419|12413|12419|12413|12419|12412|0
1625679960000|2021-07-07 17:46:00||12412||12413||12414||12412|0
1625679970000|2021-07-07 17:46:10||12412||12412||12412||12412|0
1625679990000|2021-07-07 17:46:30|12416||12416||12416||12416||0
1625680000000|2021-07-07 17:46:40|12414|12411|12416|12410|12416|12411|12412|12406|300
1625680010000|2021-07-07 17:46:50|12414|12408|12413|12408|12416|12409|12413|12407|0
1625680020000|2021-07-07 17:47:00|12412|12409|12412|12409|12413|12409|12412|12407|100
1625680030000|2021-07-07 17:47:10|12413|12410|12413|12410|12413|12411|12413|12410|200
1625680050000|2021-07-07 17:47:30|12415|12411|12415|12411|12415|12411|12415|12410|300
1625680070000|2021-07-07 17:47:50|12418|12412|12419|12413|12424|12415|12418|12412|400
1625680080000|2021-07-07 17:48:00|12421|12414|12420|12415|12425|12415|12419|12414|100
1625680090000|2021-07-07 17:48:10|12421||12420||12425||12419||0
1625680100000|2021-07-07 17:48:20|12422||12423||12423||12422||100
1625680110000|2021-07-07 17:48:30|12425|12416|12424|12418|12425|12418|12423|12415|0
1625680120000|2021-07-07 17:48:40|12423|12417|12419|12410|12423|12417|12417|12408|100
1625680130000|2021-07-07 17:48:50||12411||12413||12413||12411|0
1625680140000|2021-07-07 17:49:00||12412||12410||12412||12410|100
1625680150000|2021-07-07 17:49:10||12411||12410||12411||12410|0
1625680160000|2021-07-07 17:49:20||12411||12410||12411||12410|0
1625680180000|2021-07-07 17:49:40|12418|12409|12418|12409|12419|12409|12418|12409|0
1625680190000|2021-07-07 17:49:50|12415|12407|12414|12406|12418|12410|12414|12406|100
1625680200000|2021-07-07 17:50:00|12416|12409|12414|12409|12417|12409|12414|12406|0
1625680210000|2021-07-07 17:50:10|12417|12410|12421|12414|12421|12414|12417|12410|300
1625680220000|2021-07-07 17:50:20|12420|12413|12420|12412|12420|12413|12420|12412|100
1625680230000|2021-07-07 17:50:30|12421|12413|12416|12410|12421|12413|12416|12406|0
1625680240000|2021-07-07 17:50:40||12409||12409||12409||12409|0
1625680250000|2021-07-07 17:50:50||12406||12408||12408||12406|0
1625680260000|2021-07-07 17:51:00|12415|12406|12411|12406|12415|12407|12411|12406|200
1625680270000|2021-07-07 17:51:10|12409|12403|12409|12402|12409|12403|12409|12401|100
1625680280000|2021-07-07 17:51:20|||||||||100
1625680300000|2021-07-07 17:51:40|12411|12406|12413|12408|12413|12409|12411|12406|800
1625680310000|2021-07-07 17:51:50|12416|12409|12416|12410|12416|12410|12416|12409|200
1625680340000|2021-07-07 17:52:20|12419|12411|12420|12414|12421|12414|12419|12411|100
1625680360000|2021-07-07 17:52:40|12419|12411|12420|12414|12420|12414|12419|12411|200
1625680370000|2021-07-07 17:52:50|12419||12420||12420||12419||0
1625680380000|2021-07-07 17:53:00|12419||12419||12420||12419||0
1625680390000|2021-07-07 17:53:10|12415|12413|12419|12413|12419|12414|12415|12413|384
1625680410000|2021-07-07 17:53:30|12418|12409|12418|12412|12418|12412|12417|12409|0
1625680420000|2021-07-07 17:53:40|12413|12413|12418|12412|12419|12413|12413|12412|0
1625680430000|2021-07-07 17:53:50|12417|12409|12418|12411|12419|12411|12417|12406|200
1625680440000|2021-07-07 17:54:00|12417|12412|12417|12412|12417|12412|12417|12411|500
1625680450000|2021-07-07 17:54:10|12416|12411|12416|12408|12416|12411|12416|12407|300
1625680460000|2021-07-07 17:54:20|12415||12415||12415||12415||0
1625680490000|2021-07-07 17:54:50|12412|12406|12412|12404|12415|12408|12410|12404|200
1625680500000|2021-07-07 17:55:00|12411|12405|12412|12405|12412|12406|12411|12405|100
1625680510000|2021-07-07 17:55:10|12411|12406|12408|12401|12411|12406|12408|12400|300
1625680520000|2021-07-07 17:55:20|12406|12404|12404|12400|12406|12404|12404|12400|100
1625680530000|2021-07-07 17:55:30|12401|12399|12408|12404|12408|12405|12401|12395|702
1625680560000|2021-07-07 17:56:00|12412|12405|12414|12409|12414|12409|12412|12405|900
1625680570000|2021-07-07 17:56:10|12412|12408|12414|12406|12414|12408|12411|12404|0
1625680580000|2021-07-07 17:56:20||12405||12406||12407||12405|0
1625680590000|2021-07-07 17:56:30|12413|12407|12410|12402|12414|12408|12410|12402|0
1625680600000|2021-07-07 17:56:40|12409|12401|12410|12401|12410|12403|12409|12401|0
1625680610000|2021-07-07 17:56:50|12409|12402|12409|12401|12411|12402|12409|12401|0
1625680620000|2021-07-07 17:57:00|12408|12403|12409|12403|12409|12404|12408|12403|0
1625680630000|2021-07-07 17:57:10|12408|12400|12402|12397|12408|12403|12402|12397|200
1625680660000|2021-07-07 17:57:40|12401||12401||12401||12401||100
1625680670000|2021-07-07 17:57:50|12402||12402||12402||12402||0
1625680710000|2021-07-07 17:58:30|12401|12393|12401|12392|12401|12398|12397|12392|400
1625680720000|2021-07-07 17:58:40|12400|12393|12399|12392|12401|12393|12399|12392|0
1625680730000|2021-07-07 17:58:50|12398|12388|12390|12381|12399|12388|12390|12381|0
1625680740000|2021-07-07 17:59:00|||||||||100
1625680760000|2021-07-07 17:59:20||12380||12381||12384||12380|0
1625680770000|2021-07-07 17:59:30||12382||12381||12382||12381|0
1625680790000|2021-07-07 17:59:50|12389|12376|12390|12376|12390|12383|12389|12376|100
1625680800000|2021-07-07 18:00:00|12392|12383|12400|12386|12400|12387|12392|12383|962
1625680820000|2021-07-07 18:00:20|12399|12387|12400|12390|12400|12391|12399|12387|200
1625680830000|2021-07-07 18:00:30||12391||12392||12393||12391|0
1625680840000|2021-07-07 18:00:40|||||||||100
1625680850000|2021-07-07 18:00:50|||||||||100
1625680860000|2021-07-07 18:01:00|12399|12390|12397|12389|12400|12390|12396|12388|200
1625680870000|2021-07-07 18:01:10|12398|12391|12405|12398|12405|12398|12398|12389|100
1625680880000|2021-07-07 18:01:20|12413|12399|12424|12411|12425|12411|12410|12399|500
1625680890000|2021-07-07 18:01:30|12423|12412|12424|12414|12426|12414|12423|12412|0
1625680900000|2021-07-07 18:01:40|12423|12413|12425|12416|12426|12417|12422|12413|0
1625680910000|2021-07-07 18:01:50|12426|12417|12429|12421|12430|12421|12426|12417|300
1625680920000|2021-07-07 18:02:00|12422|12422|12425|12416|12430|12422|12420|12416|1701
1625680930000|2021-07-07 18:02:10||12417||12416||12417||12416|0
1625680940000|2021-07-07 18:02:20|12424|12417|12419|12410|12425|12419|12417|12407|800
1625680950000|2021-07-07 18:02:30|12420|12408|12424|12412|12425|12414|12420|12408|300
1625680960000|2021-07-07 18:02:40|12423|12413|12423|12412|12424|12413|12420|12410|0
1625680970000|2021-07-07 18:02:50|12424|12415|12420|12412|12424|12415|12420|12410|100
1625680980000|2021-07-07 18:03:00|12419|12413|12422|12413|12423|12414|12419|12412|0
1625680990000|2021-07-07 18:03:10|12424|12414|12424|12413|12424|12415|12424|12413|0
1625681000000|2021-07-07 18:03:20|12425|12414|12430|12422|12430|12422|12425|12413|471
1625681010000|2021-07-07 18:03:30||12421||12422||12422||12421|0
1625681020000|2021-07-07 18:03:40||12423||12422||12423||12422|200
1625681030000|2021-07-07 18:03:50||12423||12424||12424||12423|135
1625681040000|2021-07-07 18:04:00|12429|12423|12424|12414|12429|12423|12423|12411|0
1625681050000|2021-07-07 18:04:10|12423|12415|12425|12417|12425|12417|12422|12412|0
1625681060000|2021-07-07 18:04:20|12430|12418|12436|12426|12441|12426|12428|12418|1863
1625681070000|2021-07-07 18:04:30||12427||12429||12429||12426|196
1625681080000|2021-07-07 18:04:40|12435|12426|12432|12425|12435|12427|12432|12421|1102
1625681090000|2021-07-07 18:04:50|12436|12426|12434|12425|12442|12429|12434|12425|600
1625681100000|2021-07-07 18:05:00||12426||12425||12426||12425|100
1625681110000|2021-07-07 18:05:10|12433|12426|12434|12425|12434|12426|12430|12425|300
1625681120000|2021-07-07 18:05:20|12430|12426|12434|12425|12434|12426|12430|12425|100
1625681130000|2021-07-07 18:05:30|12430|12426|12434|12425|12437|12426|12430|12425|0
1625681140000|2021-07-07 18:05:40|12432|12423|12431|12419|12436|12427|12428|12417|100
1625681150000|2021-07-07 18:05:50|12430|12420|12429|12417|12433|12421|12428|12416|0
1625681160000|2021-07-07 18:06:00|12428|12416|12426|12419|12429|12419|12423|12408|800
1625681170000|2021-07-07 18:06:10|12427|12418|12425|12416|12427|12418|12425|12416|100
1625681180000|2021-07-07 18:06:20|12424||12425||12425||12424||0
1625681190000|2021-07-07 18:06:30|12427|12417|12428|12419|12429|12423|12427|12417|400
1625681200000|2021-07-07 18:06:40|12429|12420|12429|12420|12429|12420|12429|12420|0
1625681210000|2021-07-07 18:06:50|12428|12422|12426|12418|12429|12422|12425|12416|100
1625681220000|2021-07-07 18:07:00|12427|12419|12430|12422|12430|12422|12425|12416|300
1625681230000|2021-07-07 18:07:10|12429||12429||12430||12429||773
1625681240000|2021-07-07 18:07:20|12430|12423|12428|12422|12430|12423|12426|12421|500
1625681250000|2021-07-07 18:07:30|12430|12421|12433|12424|12433|12426|12429|12421|100
1625681260000|2021-07-07 18:07:40|12432||12432||12433||12432||0
1625681270000|2021-07-07 18:07:50|12431||12432||12433||12431||0
1625681280000|2021-07-07 18:08:00|12433|12425|12433|12425|12433|12425|12432|12424|0
1625681290000|2021-07-07 18:08:10|12432|12424|12426|12418|12433|12424|12426|12418|400
1625681300000|2021-07-07 18:08:20|12431|12420|12427|12418|12431|12420|12427|12418|0
1625681310000|2021-07-07 18:08:30||12419||12421||12422||12419|200
1625681330000|2021-07-07 18:08:50||12422||12421||12422||12421|0
1625681340000|2021-07-07 18:09:00|||||||||499
1625681350000|2021-07-07 18:09:10|12430|12422|12430|12423|12431|12425|12425|12422|900
1625681360000|2021-07-07 18:09:20|12432|12424|12435|12428|12435|12428|12432|12423|2700
1625681370000|2021-07-07 18:09:30|12437|12429|12440|12433|12440|12433|12437|12429|100
1625681380000|2021-07-07 18:09:40|12439||12440||12440||12439||0
1625681390000|2021-07-07 18:09:50|12439|12434|12440|12433|12440|12434|12439|12433|0
1625681400000|2021-07-07 18:10:00|12439|12434|12439|12433|12440|12434|12439|12433|1210
1625681420000|2021-07-07 18:10:20|12438|12431|12436|12429|12438|12433|12434|12427|1005
1625681430000|2021-07-07 18:10:30||12430||12430||12431||12430|1050
1625681440000|2021-07-07 18:10:40|12439|12433|12439|12433|12440|12434|12439|12430|447
1625681450000|2021-07-07 18:10:50||12432||12432||12432||12432|0
1625681460000|2021-07-07 18:11:00|12444|12433|12444|12436|12446|12437|12443|12433|433
1625681470000|2021-07-07 18:11:10||12435||12435||12436||12435|256
1625681480000|2021-07-07 18:11:20|||||||||232
1625681500000|2021-07-07 18:11:40|12443|12434|12435|12428|12443|12434|12433|12428|600
1625681520000|2021-07-07 18:12:00|12434||12435||12435||12432||300
1625681530000|2021-07-07 18:12:10|12434|12425|12431|12423|12434|12427|12431|12418|200
1625681540000|2021-07-07 18:12:20|12433|12424|12433|12426|12433|12427|12433|12423|0
1625681550000|2021-07-07 18:12:30|12430|12423|12425|12416|12430|12423|12424|12414|0
1625681560000|2021-07-07 18:12:40|12427|12418|12428|12422|12428|12423|12427|12418|109
1625681570000|2021-07-07 18:12:50||12423||12423||12423||12421|200
1625681580000|2021-07-07 18:13:00|12430|12421|12440|12434|12443|12434|12430|12421|1500
1625681600000|2021-07-07 18:13:20|12443|12435|12444|12436|12446|12436|12443|12434|0
1625681610000|2021-07-07 18:13:30|12445|12437|12445|12437|12446|12437|12444|12436|394
1625681620000|2021-07-07 18:13:40|12440|12436|12446|12433|12446|12436|12438|12431|1102
1625681630000|2021-07-07 18:13:50|12445|12435|12443|12435|12445|12436|12443|12435|0
1625681640000|2021-07-07 18:14:00|||||||||100
1625681660000|2021-07-07 18:14:20|12442|12432|12436|12430|12442|12433|12435|12430|0
1625681670000|2021-07-07 18:14:30|12435|12432|12435|12430|12435|12432|12435|12430|0
1625681680000|2021-07-07 18:14:40|12434|12428|12432|12427|12435|12428|12432|12424|100
1625681690000|2021-07-07 18:14:50|12431|12423|12431|12423|12432|12425|12431|12423|100
1625681700000|2021-07-07 18:15:00||12425||12425||12426||12425|686
1625681710000|2021-07-07 18:15:10||12426||12425||12426||12425|200
1625681720000|2021-07-07 18:15:20|12428|12427|12431|12426|12431|12428|12428|12422|303
1625681730000|2021-07-07 18:15:30|12428|12422|12428|12422|12431|12424|12427|12420|300
1625681740000|2021-07-07 18:15:40|12427|12419|12427|12420|12428|12422|12427|12419|200
1625681750000|2021-07-07 18:15:50||12421||12423||12423||12421|100
1625681760000|2021-07-07 18:16:00|12426|12419|12423|12415|12427|12419|12423|12413|612
1625681770000|2021-07-07 18:16:10|12422|12413|12422|12413|12422|12417|12422|12413|100
1625681780000|2021-07-07 18:16:20|12421|12410|12418|12411|12421|12413|12418|12408|0
1625681790000|2021-07-07 18:16:30|12413|12408|12413|12406|12418|12408|12412|12400|100
1625681830000|2021-07-07 18:17:10|12414|12410|12419|12412|12419|12413|12414|12406|300
1625681840000|2021-07-07 18:17:20|12418|12413|12425|12419|12430|12420|12417|12412|300
1625681850000|2021-07-07 18:17:30|12429|12420|12430|12424|12433|12424|12428|12418|100
1625681860000|2021-07-07 18:17:40||12423||12423||12424||12423|100
1625681870000|2021-07-07 18:17:50||12424||12425||12425||12423|0
1625681880000|2021-07-07 18:18:00|12434||12434||12434||12434||0
1625681890000|2021-07-07 18:18:10|12433|12426|12434|12425|12434|12426|12430|12424|0
1625681900000|2021-07-07 18:18:20|12433|12426|12434|12427|12434|12428|12433|12425|200
1625681920000|2021-07-07 18:18:40|12432||12432||12432||12432||0
1625681930000|2021-07-07 18:18:50|12435||12432||12436||12432||0
1625681940000|2021-07-07 18:19:00|12431|12426|12434|12426|12434|12426|12431|12425|100
1625681950000|2021-07-07 18:19:10||12427||12428||12428||12426|600
1625681970000|2021-07-07 18:19:30||12429||12429||12429||12428|120
1625681980000|2021-07-07 18:19:40|12435|12430|12435|12429|12435|12431|12435|12429|100
1625681990000|2021-07-07 18:19:50|12440|12430|12436|12432|12443|12436|12435|12430|2885
1625682000000|2021-07-07 18:20:00|12435|12431|12430|12421|12435|12431|12430|12421|500
1625682010000|2021-07-07 18:20:10|12427|12416|12427|12415|12430|12420|12424|12413|0
1625682020000|2021-07-07 18:20:20|12426|12416|12420|12411|12427|12416|12417|12408|0
1625682030000|2021-07-07 18:20:30|12418||12420||12420||12418||100
1625682060000|2021-07-07 18:21:00|12422|12412|12428|12417|12429|12419|12422|12411|200
1625682070000|2021-07-07 18:21:10|12429|12418|12428|12420|12434|12421|12428|12416|100
1625682080000|2021-07-07 18:21:20|12427|12418|12428|12417|12428|12421|12427|12417|0
1625682090000|2021-07-07 18:21:30|12427|12418|12425|12416|12428|12419|12425|12416|0
1625682110000|2021-07-07 18:21:50|12424|12415|12412|12398|12424|12415|12411|12398|477
1625682120000|2021-07-07 18:22:00|12410|12399|12418|12407|12423|12408|12410|12399|300
1625682130000|2021-07-07 18:22:10|12417|12405|12415|12402|12417|12405|12414|12402|0
1625682140000|2021-07-07 18:22:20|12414||12414||12415||12414||0
1625682150000|2021-07-07 18:22:30|12415|12403|12414|12403|12415|12403|12414|12403|0
1625682160000|2021-07-07 18:22:40|12413|12397|12413|12397|12414|12403|12413|12396|100
1625682170000|2021-07-07 18:22:50|12412|12398|12413|12404|12414|12405|12412|12398|0
1625682180000|2021-07-07 18:23:00||12405||12405||12405||12402|0
1625682200000|2021-07-07 18:23:20|12409|12404|12408|12405|12409|12406|12406|12394|1190
1625682210000|2021-07-07 18:23:30|12407|12404|12408|12400|12408|12404|12407|12399|695
1625682220000|2021-07-07 18:23:40|12409|12401|12411|12403|12412|12403|12408|12399|200
1625682230000|2021-07-07 18:23:50|12412|12399|12411|12403|12412|12403|12411|12399|0
1625682240000|2021-07-07 18:24:00|12412|12401|12417|12408|12417|12408|12412|12399|200
1625682250000|2021-07-07 18:24:10|12415|12405|12417|12406|12417|12406|12415|12405|0
1625682260000|2021-07-07 18:24:20|12416|12407|12416|12407|12417|12409|12416|12405|0
1625682270000|2021-07-07 18:24:30|12417|12408|12414|12407|12417|12409|12414|12405|0
1625682280000|2021-07-07 18:24:40|12415|12405|12414|12406|12415|12406|12414|12405|0
1625682290000|2021-07-07 18:24:50|12415||12414||12415||12414||0
1625682300000|2021-07-07 18:25:00|12415|12408|12417|12410|12417|12410|12415|12408|100
1625682310000|2021-07-07 18:25:10|12421|12411|12420|12412|12421|12412|12420|12411|500
1625682330000|2021-07-07 18:25:30||12413||12412||12413||12412|0
1625682340000|2021-07-07 18:25:40|12419|12413|12421|12413|12423|12414|12419|12412|0
1625682350000|2021-07-07 18:25:50|12419|12414|12421|12413|12421|12414|12419|12413|500
1625682360000|2021-07-07 18:26:00|12423|12415|12424|12414|12424|12416|12423|12413|0
1625682370000|2021-07-07 18:26:10||12416||12416||12416||12416|0
1625682380000|2021-07-07 18:26:20|12422|12417|12425|12419|12426|12421|12422|12417|200
1625682390000|2021-07-07 18:26:30|12426||12426||12426||12426||100
1625682410000|2021-07-07 18:26:50||12420||12420||12420||12420|100
1625682440000|2021-07-07 18:27:20|12429|12421|12429|12423|12430|12424|12427|12421|939
1625682450000|2021-07-07 18:27:30|12430|12422|12431|12422|12431|12422|12430|12422|0
1625682460000|2021-07-07 18:27:40|12430|12423|12434|12426|12436|12429|12430|12423|400
1625682470000|2021-07-07 18:27:50|12433|12427|12434|12426|12436|12428|12427|12426|100
1625682480000|2021-07-07 18:28:00|12433|12428|12436|12428|12436|12428|12433|12426|0
1625682490000|2021-07-07 18:28:10||12429||12429||12429||12429|0
1625682500000|2021-07-07 18:28:20|12433|12428|12429|12422|12433|12428|12428|12417|600
1625682510000|2021-07-07 18:28:30|12428|12420|12426|12418|12429|12421|12426|12415|100
1625682520000|2021-07-07 18:28:40|12425|12416|12423|12413|12425|12417|12423|12412|200
1625682530000|2021-07-07 18:28:50|12422|12414|12419|12409|12425|12416|12419|12409|0
1625682560000|2021-07-07 18:29:20|12418|12412|12419|12414|12419|12415|12418|12410|0
1625682570000|2021-07-07 18:29:30||12413||12414||12414||12413|0
1625682580000|2021-07-07 18:29:40|||||||||100
1625682590000|2021-07-07 18:29:50|12418|12413|12414|12407|12418|12413|12413|12406|0
1625682600000|2021-07-07 18:30:00|12413|12403|12407|12400|12414|12405|12407|12397|200
1625682610000|2021-07-07 18:30:10|12406||12406||12407||12406||100
1625682620000|2021-07-07 18:30:20|12407|12401|12416|12408|12418|12411|12407|12401|1030
1625682630000|2021-07-07 18:30:30|12417|12409|12423|12415|12427|12417|12417|12408|400
1625682640000|2021-07-07 18:30:40|12422|12414|12415|12408|12422|12414|12412|12406|900
1625682660000|2021-07-07 18:31:00|12414|12411|12415|12408|12415|12411|12414|12404|100
1625682680000|2021-07-07 18:31:20||12409||12408||12409||12408|656
1625682690000|2021-07-07 18:31:30|12414|12409|12415|12409|12415|12410|12414|12409|100
1625682700000|2021-07-07 18:31:40|12411|12410|12415|12409|12415|12410|12410|12409|300
1625682710000|2021-07-07 18:31:50|||||||||107
1625682730000|2021-07-07 18:32:10|12414||12413||12414||12413||0
1625682740000|2021-07-07 18:32:20|12412|12405|12415|12409|12415|12410|12409|12404|600
1625682750000|2021-07-07 18:32:30|12414|12406|12413|12406|12415|12406|12412|12406|0
1625682760000|2021-07-07 18:32:40||12404||12407||12407||12404|0
1625682780000|2021-07-07 18:33:00|12414|12408|12418|12412|12419|12412|12414|12408|100
1625682790000|2021-07-07 18:33:10|12420|12413|12423|12417|12423|12417|12418|12413|301
1625682800000|2021-07-07 18:33:20|12422|12416|12422|12416|12423|12416|12419|12416|200
1625682820000|2021-07-07 18:33:40|12423||12422||12423||12422||0
1625682830000|2021-07-07 18:33:50|12424|12417|12424|12417|12427|12418|12424|12417|0
1625682840000|2021-07-07 18:34:00|12423|12416|12419|12415|12423|12416|12419|12415|0
1625682850000|2021-07-07 18:34:10|12420|12412|12419|12410|12421|12413|12418|12410|0
1625682860000|2021-07-07 18:34:20|12418||12417||12418||12417||0
1625682880000|2021-07-07 18:34:40|12414|12408|12414|12408|12417|12408|12414|12408|0
1625682890000|2021-07-07 18:34:50|12416|12410|12415|12408|12416|12410|12415|12408|0
1625682900000|2021-07-07 18:35:00|12416|12410|12416|12410|12416|12411|12415|12410|0
1625682910000|2021-07-07 18:35:10|12415||12416||12416||12415||0
1625682920000|2021-07-07 18:35:20|12415|12411|12416|12411|12416|12411|12415|12411|200
1625682930000|2021-07-07 18:35:30|12415|12410|12414|12410|12415|12410|12413|12410|0
1625682940000|2021-07-07 18:35:40|12416|12413|12420|12414|12420|12414|12416|12413|904
1625682950000|2021-07-07 18:35:50|12419|12413|12418|12413|12420|12413|12417|12413|0
1625682970000|2021-07-07 18:36:10|12417|12410|12416|12410|12417|12410|12416|12410|0
1625682980000|2021-07-07 18:36:20|12415|12404|12412|12404|12415|12405|12410|12404|214
1625682990000|2021-07-07 18:36:30|12411|12405|12410|12405|12412|12405|12410|12404|0
1625683000000|2021-07-07 18:36:40|12412||12412||12412||12412||0
1625683010000|2021-07-07 18:36:50|12409|12406|12412|12405|12412|12408|12409|12405|575
1625683020000|2021-07-07 18:37:00||12406||12406||12406||12405|0
1625683040000|2021-07-07 18:37:20|12411|12405|12406|12397|12411|12405|12406|12397|400
1625683050000|2021-07-07 18:37:30|12405|12396|12404|12393|12406|12400|12404|12392|450
1625683060000|2021-07-07 18:37:40|12403|12395|12410|12405|12411|12405|12403|12393|305
1625683070000|2021-07-07 18:37:50|12411|12407|12416|12409|12418|12409|12411|12407|888
1625683080000|2021-07-07 18:38:00|12415|12408|12412|12405|12415|12408|12412|12405|0
1625683090000|2021-07-07 18:38:10|12413|12406|12413|12407|12413|12407|12413|12406|0
1625683100000|2021-07-07 18:38:20|12412|12405|12413|12406|12413|12407|12412|12405|0
1625683110000|2021-07-07 18:38:30||12407||12407||12407||12407|0
1625683120000|2021-07-07 18:38:40|12414|12409|12416|12409|12418|12412|12414|12409|500
1625683130000|2021-07-07 18:38:50|12415|12408|12413|12406|12416|12408|12411|12405|865
1625683140000|2021-07-07 18:39:00|12412|12405|12412|12405|12412|12406|12412|12405|0
1625683150000|2021-07-07 18:39:10|12413|12406|12412|12405|12413|12406|12412|12405|0
1625683160000|2021-07-07 18:39:20|12411|12406|12412|12408|12412|12408|12411|12406|100
1625683170000|2021-07-07 18:39:30|12411|12405|12408|12401|12411|12405|12407|12399|100
1625683180000|2021-07-07 18:39:40|12407||12407||12408||12407||0
1625683200000|2021-07-07 18:40:00|12406|12404|12407|12401|12407|12404|12406|12401|300
1625683210000|2021-07-07 18:40:10|12406||12407||12407||12406||0
1625683220000|2021-07-07 18:40:20|12410|12402|12413|12407|12413|12408|12410|12402|100
1625683230000|2021-07-07 18:40:30|||||||||100
1625683240000|2021-07-07 18:40:40|12412|12405|12410|12401|12412|12405|12407|12396|708
1625683250000|2021-07-07 18:40:50|12409|12402|12410|12401|12410|12402|12407|12401|0
1625683260000|2021-07-07 18:41:00|12411|12402|12415|12408|12418|12410|12410|12402|200
1625683270000|2021-07-07 18:41:10|12416|12409|12415|12408|12416|12409|12415|12406|0
1625683280000|2021-07-07 18:41:20|12418|12409|12417|12409|12418|12411|12417|12409|100
1625683290000|2021-07-07 18:41:30|12416||12416||12416||12416||100
1625683310000|2021-07-07 18:41:50|12418||12416||12418||12416||0
1625683320000|2021-07-07 18:42:00|12415|12406|12411|12402|12416|12409|12409|12402|100
1625683330000|2021-07-07 18:42:10|12410|12403|12413|12402|12415|12406|12410|12402|0
1625683340000|2021-07-07 18:42:20|12414|12406|12412|12405|12414|12406|12412|12402|100
1625683350000|2021-07-07 18:42:30|12409|12402|12408|12401|12409|12402|12403|12401|0
1625683360000|2021-07-07 18:42:40|12411|12402|12411|12404|12414|12407|12411|12401|700
1625683370000|2021-07-07 18:42:50|12412|12405|12414|12405|12414|12405|12409|12405|100
1625683380000|2021-07-07 18:43:00|12413|12406|12409|12404|12414|12406|12409|12403|0
1625683390000|2021-07-07 18:43:10|12410||12410||12410||12409||0
1625683400000|2021-07-07 18:43:20||12405||12406||12406||12404|100
1625683410000|2021-07-07 18:43:30|12412|12405|12416|12410|12418|12412|12412|12405|300
1625683420000|2021-07-07 18:43:40|12418|12411|12415|12410|12418|12411|12415|12410|300
1625683440000|2021-07-07 18:44:00|12417|12412|12417|12411|12418|12413|12416|12411|300
1625683450000|2021-07-07 18:44:10|12418|12412|12420|12413|12420|12414|12417|12411|500
1625683460000|2021-07-07 18:44:20|12419|12414|12422|12414|12422|12414|12419|12414|0
1625683470000|2021-07-07 18:44:30|12423|12415|12421|12415|12425|12416|12421|12415|0
1625683480000|2021-07-07 18:44:40|12420|12414|12415|12410|12420|12414|12415|12409|708
1625683490000|2021-07-07 18:44:50|12418|12407|12417|12410|12418|12410|12417|12407|0
1625683500000|2021-07-07 18:45:00|12418|12411|12414|12406|12418|12411|12414|12405|100
1625683510000|2021-07-07 18:45:10||12407||12408||12408||12407|0
1625683520000|2021-07-07 18:45:20|12413||12413||12414||12413||0
1625683530000|2021-07-07 18:45:30||12404||12405||12407||12404|0
1625683540000|2021-07-07 18:45:40|12416|12407|12416|12410|12416|12411|12416|12407|418
1625683560000|2021-07-07 18:46:00|12415|12409|12413|12407|12415|12409|12412|12404|100
1625683570000|2021-07-07 18:46:10|12412|12404|12409|12402|12412|12405|12409|12402|200
1625683580000|2021-07-07 18:46:20|12408|12403|12410|12402|12412|12403|12408|12402|100
1625683590000|2021-07-07 18:46:30|12411||12411||12411||12411||0
1625683600000|2021-07-07 18:46:40|12412|12405|12414|12408|12414|12408|12412|12405|400
1625683610000|2021-07-07 18:46:50||12409||12408||12409||12408|0
1625683620000|2021-07-07 18:47:00|12417|12409|12417|12409|12417|12412|12417|12408|100
1625683630000|2021-07-07 18:47:10|12416||12416||12416||12416||0
1625683640000|2021-07-07 18:47:20||12410||12409||12410||12409|100
1625683650000|2021-07-07 18:47:30|12418|12410|12415|12410|12418|12411|12414|12410|400
1625683660000|2021-07-07 18:47:40|12414|12411|12420|12412|12420|12412|12414|12411|400
1625683670000|2021-07-07 18:47:50|12421|12413|12419|12414|12421|12414|12419|12413|0
1625683680000|2021-07-07 18:48:00|||||||||191
1625683690000|2021-07-07 18:48:10|12421|12415|12420|12415|12421|12415|12420|12415|300
1625683700000|2021-07-07 18:48:20|12421|12417|12425|12418|12425|12418|12421|12417|300
1625683720000|2021-07-07 18:48:40|12426|12419|12426|12420|12427|12424|12423|12419|4651
1625683750000|2021-07-07 18:49:10|12427|12422|12427|12422|12427|12422|12425|12420|800
1625683780000|2021-07-07 18:49:40|12429|12423|12428|12422|12429|12425|12428|12422|1400
1625683790000|2021-07-07 18:49:50||12423||12423||12423||12423|0
1625683800000|2021-07-07 18:50:00|12429|12424|12430|12424|12432|12425|12429|12424|100
1625683810000|2021-07-07 18:50:10|12429||12429||12429||12429||200
1625683820000|2021-07-07 18:50:20|12428|12425|12429|12424|12430|12425|12426|12422|1704
1625683830000|2021-07-07 18:50:30|12430|12422|12428|12422|12430|12422|12427|12422|100
1625683850000|2021-07-07 18:50:50|||||||||200
1625683860000|2021-07-07 18:51:00|12427||12428||12428||12427||100
1625683870000|2021-07-07 18:51:10|12429|12423|12426|12420|12429|12423|12425|12420|849
1625683880000|2021-07-07 18:51:20|12425|12421|12426|12421|12427|12423|12425|12420|340
1625683890000|2021-07-07 18:51:30|12427|12420|12426|12420|12427|12420|12426|12420|0
1625683900000|2021-07-07 18:51:40|12425|12418|12425|12418|12425|12418|12425|12418|100
1625683910000|2021-07-07 18:51:50|||||||||498
1625683920000|2021-07-07 18:52:00|12424|12419|12425|12419|12425|12421|12423|12418|300
1625683940000|2021-07-07 18:52:20||12420||12420||12420||12420|100
1625683970000|2021-07-07 18:52:50|||||||||100
1625684000000|2021-07-07 18:53:20|12428|12421|12427|12422|12428|12423|12425|12420|900
1625684020000|2021-07-07 18:53:40|12425|12421|12422|12418|12425|12421|12421|12418|603
1625684030000|2021-07-07 18:53:50|||||||||100
1625684040000|2021-07-07 18:54:00|12419|12416|12421|12415|12421|12416|12415|12413|732
1625684070000|2021-07-07 18:54:30|||||||||100
1625684080000|2021-07-07 18:54:40|12420|12413|12421|12414|12421|12416|12416|12412|200
1625684090000|2021-07-07 18:54:50|12420|12415|12419|12414|12420|12415|12419|12412|100
1625684100000|2021-07-07 18:55:00||12415||12415||12415||12412|0
1625684110000|2021-07-07 18:55:10|12420|12416|12427|12423|12427|12424|12420|12416|1062
1625684140000|2021-07-07 18:55:40|12428|12424|12430|12426|12430|12426|12428|12423|100
1625684150000|2021-07-07 18:55:50|12431|12427|12432|12428|12432|12428|12431|12427|659
1625684160000|2021-07-07 18:56:00|12431|12427|12430|12426|12431|12427|12430|12426|804
1625684170000|2021-07-07 18:56:10|12431|12427|12430|12426|12432|12427|12430|12426|0
1625684180000|2021-07-07 18:56:20|12431|12427|12435|12429|12437|12431|12431|12427|400
1625684220000|2021-07-07 18:57:00|||||||||137
1625684240000|2021-07-07 18:57:20||12430||12429||12430||12429|0
1625684250000|2021-07-07 18:57:30||12430||12430||12431||12430|100
1625684270000|2021-07-07 18:57:50|||||||||280
1625684280000|2021-07-07 18:58:00|12436|12431|12438|12434|12440|12435|12434|12431|997
1625684290000|2021-07-07 18:58:10|12437|12433|12438|12432|12438|12434|12435|12430|600
1625684300000|2021-07-07 18:58:20|12440|12431|12440|12432|12440|12432|12440|12431|0
1625684310000|2021-07-07 18:58:30|12438|12433|12438|12429|12438|12433|12438|12428|0
1625684320000|2021-07-07 18:58:40|12440|12432|12440|12436|12440|12436|12440|12429|0
1625684330000|2021-07-07 18:58:50||12437||12436||12437||12436|100
1625684340000|2021-07-07 18:59:00|12438|12433|12437|12431|12440|12433|12436|12430|100
1625684350000|2021-07-07 18:59:10||12432||12431||12432||12430|0
1625684360000|2021-07-07 18:59:20|12440|12432|12439|12432|12440|12433|12439|12432|150
1625684380000|2021-07-07 18:59:40|12436|12431|12438|12431|12439|12431|12434|12428|200
1625684390000|2021-07-07 18:59:50|12437|12430|12436|12431|12438|12431|12436|12430|0
1625684400000|2021-07-07 19:00:00|12435|12430|12433|12427|12435|12430|12431|12427|100
1625684410000|2021-07-07 19:00:10|12435|12429|12438|12432|12438|12436|12435|12429|200
1625684420000|2021-07-07 19:00:20||12431||12431||12432||12431|100
1625684430000|2021-07-07 19:00:30||12432||12431||12432||12431|0
1625684440000|2021-07-07 19:00:40||12432||12434||12434||12432|0
1625684450000|2021-07-07 19:00:50|12440|12432|12440|12434|12441|12434|12438|12431|100
1625684460000|2021-07-07 19:01:00|12439|12431|12438|12431|12440|12432|12437|12431|100
1625684470000|2021-07-07 19:01:10|12441|12432|12441|12434|12441|12435|12441|12432|0
1625684480000|2021-07-07 19:01:20||12433||12434||12435||12433|300
1625684490000|2021-07-07 19:01:30||12435||12434||12435||12434|0
1625684500000|2021-07-07 19:01:40||12435||12435||12436||12435|0
1625684510000|2021-07-07 19:01:50|12440|12434|12437|12431|12440|12434|12436|12431|200
1625684520000|2021-07-07 19:02:00|12434||12437||12437||12434||100
1625684530000|2021-07-07 19:02:10|||||||||200
1625684550000|2021-07-07 19:02:30||12432||12432||12433||12431|0
1625684560000|2021-07-07 19:02:40|12440|12431|12441|12434|12441|12435|12440|12431|100
1625684580000|2021-07-07 19:03:00|12440||12441||12441||12438||0
1625684600000|2021-07-07 19:03:20|12438|12435|12441|12434|12441|12435|12438|12434|0
1625684610000|2021-07-07 19:03:30|12438|12433|12438|12431|12438|12433|12435|12431|292
1625684620000|2021-07-07 19:03:40|12437||12437||12437||12437||100
1625684630000|2021-07-07 19:03:50|12438|12430|12433|12428|12438|12430|12433|12424|300
1625684640000|2021-07-07 19:04:00|||||||||100
1625684650000|2021-07-07 19:04:10|||||||||537
1625684660000|2021-07-07 19:04:20|12435|12429|12438|12433|12438|12434|12435|12429|2039
1625684670000|2021-07-07 19:04:30|12440|12434|12439|12434|12443|12439|12439|12433|580
1625684680000|2021-07-07 19:04:40|12438|12433|12439|12433|12439|12433|12438|12433|100
1625684690000|2021-07-07 19:04:50|12438||12438||12438||12438||0
1625684710000|2021-07-07 19:05:10|12437|12434|12434|12429|12437|12434|12434|12429|551
1625684730000|2021-07-07 19:05:30|12432|12427|12432|12428|12434|12428|12432|12426|100
1625684740000|2021-07-07 19:05:40|12431|12427|12431|12425|12431|12427|12431|12425|500
1625684750000|2021-07-07 19:05:50|12430|12426|12431|12425|12431|12427|12430|12423|300
1625684760000|2021-07-07 19:06:00||12426||12425||12426||12425|0
1625684780000|2021-07-07 19:06:20||12426||12426||12427||12425|100
1625684800000|2021-07-07 19:06:40|12430||12430||12430||12430||100
1625684810000|2021-07-07 19:06:50||12425||12425||12425||12425|0
1625684830000|2021-07-07 19:07:10||12423||12423||12423||12423|0
1625684840000|2021-07-07 19:07:20|12429|12419|12427|12424|12429|12424|12426|12419|400
1625684850000|2021-07-07 19:07:30|12428|12425|12437|12431|12437|12431|12427|12425|780
1625684860000|2021-07-07 19:07:40|12436|12433|12434|12427|12436|12433|12433|12425|603
1625684870000|2021-07-07 19:07:50|12435|12428|12435|12429|12435|12429|12434|12427|100
1625684880000|2021-07-07 19:08:00|12434|12427|12435|12430|12435|12430|12434|12427|0
1625684890000|2021-07-07 19:08:10|12434|12429|12439|12432|12440|12433|12434|12429|100
1625684900000|2021-07-07 19:08:20||12433||12432||12433||12432|453
1625684910000|2021-07-07 19:08:30|12440||12440||12440||12440||0
1625684920000|2021-07-07 19:08:40|12439|12431|12439|12432|12439|12432|12436|12430|0
1625684930000|2021-07-07 19:08:50|12438|12433|12439|12433|12440|12433|12438|12433|0
1625684940000|2021-07-07 19:09:00|12440||12440||12440||12440||0
1625684950000|2021-07-07 19:09:10|12439|12434|12439|12433|12440|12434|12439|12433|500
1625684960000|2021-07-07 19:09:20|12440|12434|12440|12434|12440|12435|12439|12433|1193
1625684980000|2021-07-07 19:09:40|||||||||352
1625684990000|2021-07-07 19:09:50|12439||12439||12440||12439||100
1625685000000|2021-07-07 19:10:00|12440|12435|12441|12436|12442|12437|12440|12435|400
1625685040000|2021-07-07 19:10:40|12437|12435|12434|12429|12437|12435|12434|12428|2454
1625685050000|2021-07-07 19:10:50|12433|12425|12432|12426|12433|12426|12432|12424|300
1625685060000|2021-07-07 19:11:00||12427||12427||12427||12427|1179
1625685070000|2021-07-07 19:11:10|12431|12426|12431|12425|12431|12427|12431|12424|200
1625685080000|2021-07-07 19:11:20|12430|12424|12429|12424|12430|12424|12429|12424|100
1625685090000|2021-07-07 19:11:30|12430|12425|12431|12425|12431|12428|12430|12425|1200
1625685100000|2021-07-07 19:11:40||12426||12426||12426||12425|100
1625685110000|2021-07-07 19:11:50|12432|12427|12431|12427|12434|12430|12431|12427|901
1625685120000|2021-07-07 19:12:00|12430|12426|12430|12425|12430|12426|12430|12425|100
1625685130000|2021-07-07 19:12:10|12432|12426|12432|12426|12432|12426|12432|12425|208
1625685140000|2021-07-07 19:12:20|12430|12425|12431|12425|12431|12426|12430|12425|0
1625685150000|2021-07-07 19:12:30||12426||12428||12428||12426|100
1625685160000|2021-07-07 19:12:40|12432|12429|12433|12429|12433|12430|12432|12428|500
1625685190000|2021-07-07 19:13:10|||||||||100
1625685200000|2021-07-07 19:13:20|12432|12427|12433|12428|12433|12428|12431|12427|419
1625685210000|2021-07-07 19:13:30||12429||12429||12429||12428|0
1625685230000|2021-07-07 19:13:50|12434|12430|12434|12429|12434|12430|12434|12429|1456
1625685240000|2021-07-07 19:14:00|12433|12427|12433|12427|12433|12427|12433|12427|780
1625685250000|2021-07-07 19:14:10|12432||12432||12432||12432||100
1625685260000|2021-07-07 19:14:20||12428||12427||12428||12427|203
1625685270000|2021-07-07 19:14:30||12428||12428||12428||12428|0
1625685280000|2021-07-07 19:14:40|12431|12429|12432|12427|12434|12430|12430|12427|4281
1625685290000|2021-07-07 19:14:50|12431||12432||12432||12431||100
1625685300000|2021-07-07 19:15:00|12431|12426|12430|12425|12431|12427|12428|12425|1009
1625685310000|2021-07-07 19:15:10|12429|12424|12428|12421|12429|12424|12428|12421|100
1625685320000|2021-07-07 19:15:20|12427|12420|12426|12420|12427|12421|12425|12419|0
1625685330000|2021-07-07 19:15:30|12425||12426||12426||12425||0
1625685340000|2021-07-07 19:15:40|12428|12421|12431|12426|12431|12426|12426|12421|300
1625685350000|2021-07-07 19:15:50|12429|12427|12433|12428|12433|12428|12429|12427|100
1625685370000|2021-07-07 19:16:10|12432||12433||12433||12432||100
1625685380000|2021-07-07 19:16:20|12432|12427|12433|12428|12435|12430|12432|12427|200
1625685390000|2021-07-07 19:16:30|12434|12429|12431|12427|12434|12431|12431|12427|200
1625685400000|2021-07-07 19:16:40|12430|12426|12429|12422|12431|12427|12429|12422|200
1625685410000|2021-07-07 19:16:50|12428||12428||12429||12428||0
1625685420000|2021-07-07 19:17:00|12427|12423|12427|12422|12429|12423|12427|12422|0
1625685430000|2021-07-07 19:17:10|12429|12423|12428|12423|12429|12423|12427|12422|0
1625685440000|2021-07-07 19:17:20||12422||12423||12423||12422|600
1625685450000|2021-07-07 19:17:30||12422||12422||12422||12422|0
1625685460000|2021-07-07 19:17:40|12427|12421|12428|12422|12428|12422|12423|12417|0
1625685470000|2021-07-07 19:17:50||12423||12424||12424||12422|334
1625685480000|2021-07-07 19:18:00|12425|12423|12425|12421|12425|12424|12425|12421|1105
1625685500000|2021-07-07 19:18:20|12424|12420|12420|12414|12424|12420|12418|12412|328
1625685510000|2021-07-07 19:18:30|12419|12412|12419|12414|12420|12414|12419|12411|100
1625685520000|2021-07-07 19:18:40||12413||12410||12413||12410|0
1625685540000|2021-07-07 19:19:00|12418|12411|12415|12408|12419|12412|12414|12406|700
1625685550000|2021-07-07 19:19:10|12414|12409|12414|12408|12414|12409|12414|12408|100
1625685560000|2021-07-07 19:19:20|||||||||100
1625685580000|2021-07-07 19:19:40|12415|12409|12415|12410|12415|12411|12415|12408|100
1625685590000|2021-07-07 19:19:50|||||||||212
1625685610000|2021-07-07 19:20:10|12414|12409|12413|12406|12415|12409|12411|12405|201
1625685620000|2021-07-07 19:20:20|12412|12407|12412|12407|12412|12407|12412|12407|100
1625685630000|2021-07-07 19:20:30|||||||||100
1625685640000|2021-07-07 19:20:40|12411|12406|12411|12406|12412|12406|12410|12406|189
1625685650000|2021-07-07 19:20:50|||||||||100
1625685660000|2021-07-07 19:21:00|12412|12407|12418|12411|12419|12414|12412|12407|869
1625685670000|2021-07-07 19:21:10|12419|12412|12419|12413|12419|12414|12418|12412|200
1625685680000|2021-07-07 19:21:20|12418||12419||12419||12418||200
1625685700000|2021-07-07 19:21:40|12418||12418||12418||12417||0
1625685710000|2021-07-07 19:21:50|12417|12411|12415|12409|12417|12413|12414|12409|300
1625685720000|2021-07-07 19:22:00|12414|12406|12412|12405|12414|12406|12411|12404|144
1625685730000|2021-07-07 19:22:10||12404||12404||12405||12404|0
1625685740000|2021-07-07 19:22:20|12409|12405|12411|12405|12411|12406|12408|12405|0
1625685750000|2021-07-07 19:22:30|12412|12406|12412|12407|12412|12407|12411|12406|0
1625685760000|2021-07-07 19:22:40||12408||12407||12409||12407|0
1625685770000|2021-07-07 19:22:50|||||||||100
1625685780000|2021-07-07 19:23:00|12411|12403|12409|12403|12411|12405|12408|12403|0
1625685790000|2021-07-07 19:23:10|12408|12401|12408|12402|12408|12403|12408|12401|0
1625685800000|2021-07-07 19:23:20|12409|12403|12409|12407|12409|12407|12409|12402|700
1625685810000|2021-07-07 19:23:30|12408|12404|12409|12404|12409|12404|12408|12404|300
1625685820000|2021-07-07 19:23:40|12408||12409||12409||12408||100
1625685830000|2021-07-07 19:23:50|12408|12400|12405|12399|12408|12400|12405|12397|200
1625685840000|2021-07-07 19:24:00||12398||12397||12399||12397|0
1625685850000|2021-07-07 19:24:10|12406|12398|12408|12405|12408|12406|12406|12397|874
1625685860000|2021-07-07 19:24:20|12407|12407|12408|12406|12408|12407|12407|12406|100
1625685870000|2021-07-07 19:24:30|12410|12408|12410|12406|12410|12408|12408|12406|100
1625685880000|2021-07-07 19:24:40|12412|12407|12412|12408|12413|12409|12412|12407|0
1625685900000|2021-07-07 19:25:00|12413|12409|12415|12409|12415|12409|12413|12409|200
1625685910000|2021-07-07 19:25:10|12413||12413||12415||12413||0
1625685930000|2021-07-07 19:25:30|12415||12413||12415||12413||100
1625685940000|2021-07-07 19:25:40|12415|12408|12410|12407|12415|12408|12410|12407|1551
1625685950000|2021-07-07 19:25:50|12411|12408|12411|12407|12411|12408|12411|12407|100
1625685970000|2021-07-07 19:26:10|12412|12408|12420|12416|12423|12418|12412|12408|600
1625685980000|2021-07-07 19:26:20|12418||12420||12420||12418||0
1625685990000|2021-07-07 19:26:30|12419|12414|12419|12414|12420|12414|12417|12414|351
1625686000000|2021-07-07 19:26:40|||||||||200
1625686010000|2021-07-07 19:26:50|12420|12415|12421|12415|12424|12417|12420|12415|200
1625686020000|2021-07-07 19:27:00|12420|12416|12422|12417|12422|12417|12420|12416|0
1625686030000|2021-07-07 19:27:10|12421|12416|12419|12416|12421|12416|12419|12416|100
1625686040000|2021-07-07 19:27:20|12420|12415|12422|12415|12422|12415|12419|12414|500
1625686050000|2021-07-07 19:27:30||12416||12416||12417||12415|0
1625686060000|2021-07-07 19:27:40|12421||12421||12421||12421||0
1625686070000|2021-07-07 19:27:50|12422|12417|12422|12417|12422|12417|12421|12416|0
1625686080000|2021-07-07 19:28:00|12423|12418|12425|12420|12425|12420|12423|12418|200
1625686100000|2021-07-07 19:28:20|12424||12424||12425||12423||0
1625686110000|2021-07-07 19:28:30|12425|12421|12425|12422|12425|12422|12425|12421|804
1625686120000|2021-07-07 19:28:40|12426|12423|12425|12423|12430|12425|12425|12422|1979
1625686130000|2021-07-07 19:28:50|12426|12424|12429|12424|12429|12425|12425|12423|305
1625686140000|2021-07-07 19:29:00|12427|12425|12427|12423|12427|12425|12425|12422|1828
1625686150000|2021-07-07 19:29:10||12422||12422||12422||12422|0
1625686180000|2021-07-07 19:29:40|12426||12427||12427||12426||0
1625686190000|2021-07-07 19:29:50||12423||12424||12424||12423|0
1625686200000|2021-07-07 19:30:00|12426|12423|12426|12419|12427|12423|12422|12415|1220
1625686210000|2021-07-07 19:30:10|12425|12418|12426|12420|12426|12420|12424|12418|0
1625686220000|2021-07-07 19:30:20|12427|12421|12427|12422|12427|12422|12425|12421|300
1625686230000|2021-07-07 19:30:30|12426||12425||12426||12425||514
1625686240000|2021-07-07 19:30:40|12424|12419|12423|12418|12425|12419|12421|12413|200
1625686260000|2021-07-07 19:31:00||12420||12420||12420||12420|0
1625686270000|2021-07-07 19:31:10|12422|12418|12423|12418|12423|12418|12422|12418|100
1625686280000|2021-07-07 19:31:20|12420|12414|12417|12413|12420|12418|12417|12409|568
1625686300000|2021-07-07 19:31:40|12416|12412|12415|12409|12416|12412|12414|12409|200
1625686310000|2021-07-07 19:31:50|12414|12408|12412|12406|12414|12409|12412|12405|0
1625686320000|2021-07-07 19:32:00|12411|12407|12410|12407|12411|12407|12408|12403|800
1625686330000|2021-07-07 19:32:10|12411|12408|12415|12412|12417|12412|12411|12407|1559
1625686340000|2021-07-07 19:32:20|12416|12413|12421|12414|12421|12414|12416|12412|200
1625686350000|2021-07-07 19:32:30|12420|12416|12423|12416|12423|12416|12420|12416|200
1625686360000|2021-07-07 19:32:40|12422|12415|12420|12416|12422|12416|12420|12415|0
1625686370000|2021-07-07 19:32:50||12417||12416||12417||12416|0
1625686380000|2021-07-07 19:33:00|12421|12417|12423|12419|12423|12419|12421|12417|100
1625686390000|2021-07-07 19:33:10|||||||||300
1625686420000|2021-07-07 19:33:40|||||||||100
1625686430000|2021-07-07 19:33:50||12420||12420||12420||12420|200
1625686440000|2021-07-07 19:34:00|12425|12421|12426|12422|12432|12424|12425|12421|804
1625686450000|2021-07-07 19:34:10|12423|12420|12428|12424|12431|12425|12423|12420|2712
1625686470000|2021-07-07 19:34:30|12429|12425|12429|12427|12435|12430|12429|12425|1724
1625686480000|2021-07-07 19:34:40|12430|12426|12431|12428|12431|12428|12429|12426|603
1625686490000|2021-07-07 19:34:50|||||||||109
1625686500000|2021-07-07 19:35:00|12430|12426|12429|12426|12430|12426|12429|12426|300
1625686510000|2021-07-07 19:35:10|12430|12425|12427|12423|12430|12425|12427|12419|400
1625686520000|2021-07-07 19:35:20|12426|12424|12431|12424|12437|12427|12426|12424|600
1625686540000|2021-07-07 19:35:40|12430|12427|12429|12424|12430|12427|12429|12424|200
1625686550000|2021-07-07 19:35:50|12428|12423|12425|12423|12428|12423|12425|12423|200
1625686560000|2021-07-07 19:36:00|12424|12422|12423|12418|12424|12422|12421|12414|880
1625686570000|2021-07-07 19:36:10|12422|12417|12421|12416|12422|12418|12421|12416|502
1625686580000|2021-07-07 19:36:20||12415||12418||12418||12415|0
1625686590000|2021-07-07 19:36:30|12420|12417|12419|12417|12420|12417|12419|12417|300
1625686600000|2021-07-07 19:36:40|12418|12415|12418|12415|12418|12415|12417|12415|0
1625686610000|2021-07-07 19:36:50|||||||||300
1625686620000|2021-07-07 19:37:00|12419|12416|12420|12416|12420|12417|12419|12416|100
1625686630000|2021-07-07 19:37:10|12421|12417|12423|12420|12425|12420|12421|12415|540
1625686650000|2021-07-07 19:37:30|12422|12418|12421|12416|12422|12418|12420|12415|802
1625686660000|2021-07-07 19:37:40|12420|12415|12418|12415|12420|12415|12418|12415|0
1625686680000|2021-07-07 19:38:00|12416|12411|12415|12410|12416|12412|12415|12409|400
1625686690000|2021-07-07 19:38:10|12414||12414||12414||12414||100
1625686700000|2021-07-07 19:38:20|12413||12413||12413||12413||100
1625686710000|2021-07-07 19:38:30|12412|12406|12413|12407|12413|12412|12411|12405|400
1625686720000|2021-07-07 19:38:40|12414|12410|12419|12415|12419|12415|12414|12410|647
1625686730000|2021-07-07 19:38:50||12416||12416||12416||12416|0
1625686750000|2021-07-07 19:39:10|12418|12415|12417|12415|12418|12415|12417|12415|400
1625686760000|2021-07-07 19:39:20|12418|12416|12420|12416|12423|12419|12418|12415|900
1625686780000|2021-07-07 19:39:40|12421|12417|12422|12419|12422|12419|12421|12417|259
1625686790000|2021-07-07 19:39:50|12424|12420|12424|12421|12425|12421|12424|12420|247
1625686800000|2021-07-07 19:40:00|12425|12422|12428|12423|12428|12425|12425|12421|500
1625686810000|2021-07-07 19:40:10|12427|12425|12427|12423|12427|12425|12427|12423|0
1625686820000|2021-07-07 19:40:20|12428|12425|12431|12429|12438|12431|12428|12425|2553
1625686830000|2021-07-07 19:40:30|12430|12428|12430|12426|12431|12428|12430|12425|300
1625686840000|2021-07-07 19:40:40|12429|12423|12428|12422|12429|12423|12427|12422|101
1625686850000|2021-07-07 19:40:50|12427||12428||12428||12427||200
1625686860000|2021-07-07 19:41:00|12427|12423|12427|12424|12427|12424|12424|12423|700
1625686880000|2021-07-07 19:41:20|12426|12425|12426|12424|12426|12426|12426|12424|300
1625686890000|2021-07-07 19:41:30|12427|12425|12428|12425|12428|12426|12427|12425|700
1625686900000|2021-07-07 19:41:40|||||||||100
1625686910000|2021-07-07 19:41:50|||||||||300
1625686920000|2021-07-07 19:42:00|12429|12426|12432|12428|12433|12429|12429|12426|1200
1625686940000|2021-07-07 19:42:20||12429||12429||12429||12429|100
1625686950000|2021-07-07 19:42:30|12433|12430|12431|12429|12433|12431|12431|12429|1100
1625686960000|2021-07-07 19:42:40|||||||||200
1625686970000|2021-07-07 19:42:50|12433|12430|12439|12435|12441|12435|12433|12430|906
1625686980000|2021-07-07 19:43:00|12438|12434|12435|12429|12438|12434|12435|12429|200
1625686990000|2021-07-07 19:43:10|12434|12430|12433|12429|12434|12430|12433|12429|0
1625687000000|2021-07-07 19:43:20|12434|12430|12437|12433|12437|12433|12434|12430|500
1625687020000|2021-07-07 19:43:40|||||||||200
1625687030000|2021-07-07 19:43:50||12434||12434||12435||12434|140
1625687040000|2021-07-07 19:44:00|12438|12435|12439|12437|12439|12437|12438|12435|800
1625687050000|2021-07-07 19:44:10|12438|12435|12437|12434|12438|12435|12437|12434|1300
1625687060000|2021-07-07 19:44:20|12436|12433|12432|12428|12436|12433|12432|12428|400
1625687070000|2021-07-07 19:44:30|12433||12432||12433||12432||0
1625687080000|2021-07-07 19:44:40|||||||||692
1625687100000|2021-07-07 19:45:00|12433|12429|12433|12431|12435|12432|12432|12428|953
1625687110000|2021-07-07 19:45:10|12434|12432|12441|12437|12441|12437|12434|12432|843
1625687120000|2021-07-07 19:45:20|||||||||306
1625687130000|2021-07-07 19:45:30|12440|12436|12437|12435|12440|12436|12437|12435|825
1625687140000|2021-07-07 19:45:40|12436|12433|12436|12433|12436|12433|12435|12433|0
1625687150000|2021-07-07 19:45:50|12435|12434|12436|12434|12436|12434|12435|12434|466
1625687160000|2021-07-07 19:46:00|12437|12435|12437|12434|12437|12435|12437|12434|281
1625687170000|2021-07-07 19:46:10|12439|12435|12441|12438|12441|12439|12439|12434|945
1625687180000|2021-07-07 19:46:20|12440|12436|12439|12436|12440|12436|12439|12436|300
1625687190000|2021-07-07 19:46:30|12441|12439|12441|12439|12441|12439|12441|12439|240
1625687200000|2021-07-07 19:46:40|||||||||100
1625687210000|2021-07-07 19:46:50|12442|12440|12445|12442|12447|12445|12442|12440|1738
1625687220000|2021-07-07 19:47:00||12443||12442||12443||12442|0
1625687230000|2021-07-07 19:47:10|||||||||112
1625687240000|2021-07-07 19:47:20|12444|12440|12443|12439|12445|12440|12440|12434|601
1625687250000|2021-07-07 19:47:30|12442|12437|12445|12441|12445|12441|12442|12437|100
1625687270000|2021-07-07 19:47:50|12444||12445||12445||12444||0
1625687280000|2021-07-07 19:48:00||12442||12442||12442||12442|0
1625687290000|2021-07-07 19:48:10|12446|12443|12442|12440|12447|12445|12441|12437|1940
1625687300000|2021-07-07 19:48:20|12443|12441|12444|12442|12445|12442|12443|12440|3511
1625687310000|2021-07-07 19:48:30|12443|12440|12447|12444|12447|12444|12443|12440|517
1625687320000|2021-07-07 19:48:40|12446||12447||12447||12446||0
1625687330000|2021-07-07 19:48:50|||||||||100
1625687340000|2021-07-07 19:49:00|12446|12440|12444|12440|12446|12441|12443|12440|400
1625687350000|2021-07-07 19:49:10|12443||12443||12443||12442||100
1625687360000|2021-07-07 19:49:20|12442|12436|12440|12436|12442|12440|12440|12435|1069
1625687370000|2021-07-07 19:49:30|12439|12437|12441|12439|12441|12439|12439|12437|105
1625687380000|2021-07-07 19:49:40|12442|12440|12442|12440|12442|12440|12442|12439|400
1625687390000|2021-07-07 19:49:50|12441|12439|12439|12426|12442|12439|12435|12414|600
1625687400000|2021-07-07 19:50:00|12437|12414|12441|12436|12441|12438|12435|12414|2450
1625687410000|2021-07-07 19:50:10|12443|12437|12442|12439|12443|12440|12440|12437|1357
1625687420000|2021-07-07 19:50:20|12441|12438|12442|12440|12442|12440|12440|12438|1077
1625687430000|2021-07-07 19:50:30|12441|12439|12440|12433|12441|12439|12437|12432|600
1625687440000|2021-07-07 19:50:40|12439|12434|12441|12437|12441|12438|12439|12434|454
1625687450000|2021-07-07 19:50:50|12440|12438|12441|12435|12441|12438|12440|12435|500
1625687460000|2021-07-07 19:51:00|12440|12436|12440|12435|12440|12436|12440|12435|300
1625687470000|2021-07-07 19:51:10|12439|12436|12441|12436|12441|12438|12439|12435|300
1625687480000|2021-07-07 19:51:20|12442|12437|12444|12441|12444|12441|12442|12437|658
1625687490000|2021-07-07 19:51:30|12443|12442|12447|12443|12447|12443|12442|12440|1097
1625687500000|2021-07-07 19:51:40|12449|12444|12448|12445|12449|12445|12446|12444|646
1625687510000|2021-07-07 19:51:50|12447|12444|12449|12444|12449|12445|12445|12443|1066
1625687520000|2021-07-07 19:52:00|12448|12445|12449|12445|12449|12446|12448|12445|984
1625687530000|2021-07-07 19:52:10||12446||12446||12446||12446|400
1625687540000|2021-07-07 19:52:20|12450|12447|12450|12449|12452|12450|12450|12447|6207
1625687550000|2021-07-07 19:52:30|12449|12448|12448|12446|12450|12449|12448|12446|1600
1625687560000|2021-07-07 19:52:40|12447|12445|12445|12441|12447|12446|12445|12440|1480
1625687570000|2021-07-07 19:52:50||12442||12442||12442||12442|423
1625687580000|2021-07-07 19:53:00|12444|12441|12440|12437|12444|12441|12440|12436|800
1625687590000|2021-07-07 19:53:10|12439|12435|12438|12436|12439|12437|12437|12434|1100
1625687600000|2021-07-07 19:53:20|12437|12435|12437|12435|12437|12435|12437|12435|700
1625687610000|2021-07-07 19:53:30|12438|12436|12438|12437|12438|12437|12437|12435|4743
1625687620000|2021-07-07 19:53:40|12439|12438|12449|12445|12449|12447|12439|12437|5678
1625687630000|2021-07-07 19:53:50||12446||12447||12447||12446|200
1625687640000|2021-07-07 19:54:00|12448|12446|12447|12445|12448|12447|12447|12444|1022
1625687650000|2021-07-07 19:54:10|12448|12446|12451|12449|12454|12450|12447|12446|5457
1625687660000|2021-07-07 19:54:20|12450|12448|12447|12442|12450|12448|12445|12438|900
1625687670000|2021-07-07 19:54:30|12446|12443|12449|12444|12450|12446|12446|12442|700
1625687680000|2021-07-07 19:54:40|12450|12445|12450|12448|12450|12448|12449|12445|674
1625687690000|2021-07-07 19:54:50|12449|12447|12448|12444|12449|12447|12444|12439|2264
1625687700000|2021-07-07 19:55:00|12447|12441|12437|12434|12447|12443|12435|12429|3267
1625687710000|2021-07-07 19:55:10|12436|12433|12435|12431|12437|12433|12434|12430|200
1625687720000|2021-07-07 19:55:20|12434|12430|12434|12432|12434|12432|12432|12426|2460
1625687730000|2021-07-07 19:55:30|12435|12433|12436|12433|12440|12436|12435|12433|2444
1625687740000|2021-07-07 19:55:40|12437|12434|12437|12434|12440|12435|12437|12433|1980
1625687750000|2021-07-07 19:55:50|12438|12436|12448|12444|12448|12444|12437|12434|2524
1625687760000|2021-07-07 19:56:00|12447|12443|12440|12435|12447|12443|12439|12433|3733
1625687770000|2021-07-07 19:56:10|12439||12439||12440||12439||200
1625687780000|2021-07-07 19:56:20|12438|12434|12437|12435|12438|12435|12435|12434|1604
1625687790000|2021-07-07 19:56:30|12438|12436|12438|12436|12438|12436|12437|12436|583
1625687800000|2021-07-07 19:56:40|12439|12437|12445|12441|12445|12441|12439|12437|2491
1625687810000|2021-07-07 19:56:50|12446|12442|12441|12439|12446|12442|12441|12438|2285
1625687820000|2021-07-07 19:57:00|12440|12438|12438|12435|12440|12438|12436|12433|2677
1625687830000|2021-07-07 19:57:10|12439|12436|12444|12441|12444|12441|12439|12436|1735
1625687840000|2021-07-07 19:57:20|12443|12442|12444|12442|12444|12442|12443|12442|2064
1625687850000|2021-07-07 19:57:30|12443|12443|12442|12440|12444|12443|12442|12440|4546
1625687860000|2021-07-07 19:57:40|12441|12441|12442|12440|12442|12441|12441|12440|2341
1625687870000|2021-07-07 19:57:50|12441|12441|12444|12441|12444|12442|12441|12440|8097
1625687880000|2021-07-07 19:58:00|12443|12442|12444|12442|12444|12442|12442|12442|2460
1625687890000|2021-07-07 19:58:10|12443|12443|12443|12442|12445|12444|12443|12442|3574
1625687900000|2021-07-07 19:58:20|12442|12441|12438|12435|12442|12441|12437|12433|3569
1625687910000|2021-07-07 19:58:30|12439|12436|12438|12435|12439|12437|12438|12435|1100
1625687920000|2021-07-07 19:58:40|12439|12436|12446|12439|12446|12440|12439|12436|7907
1625687930000|2021-07-07 19:58:50|12447|12440|12449|12446|12449|12446|12446|12439|2561
1625687940000|2021-07-07 19:59:00|12448|12445|12447|12443|12448|12445|12447|12443|5292
1625687950000|2021-07-07 19:59:10|12446|12447|12454|12448|12456|12454|12446|12447|38313
1625687960000|2021-07-07 19:59:20|12453|12445|12443|12440|12453|12445|12442|12439|3991
1625687970000|2021-07-07 19:59:30|12442|12439|12442|12440|12443|12440|12441|12439|2943
1625687980000|2021-07-07 19:59:40|12440|12439|12441|12437|12443|12439|12437|12433|4396
1625687990000|2021-07-07 19:59:50|12444|12438|12445|12440|12448|12442|12439|12436|11299
1625751000000|2021-07-08 13:30:00|12299|12181|12243|12202|12299|12205|12237|12181|14881
1625751010000|2021-07-08 13:30:10|12242|12203|12241|12207|12243|12216|12226|12199|809
1625751020000|2021-07-08 13:30:20|12245|12222|12257|12241|12268|12245|12245|12222|300
1625751030000|2021-07-08 13:30:30|12256|12228|12239|12204|12257|12228|12239|12191|350
1625751040000|2021-07-08 13:30:40|||||||||100
1625751050000|2021-07-08 13:30:50|12238|12205|12224|12174|12239|12205|12191|12171|5500
1625751060000|2021-07-08 13:31:00|12223|12173|12213|12159|12224|12173|12201|12154|5700
1625751070000|2021-07-08 13:31:10|12212|12160|12211|12160|12213|12160|12211|12159|100
1625751080000|2021-07-08 13:31:20|12210|12158|12205|12158|12210|12164|12205|12158|0
1625751090000|2021-07-08 13:31:30|12204|12165|12201|12174|12206|12175|12199|12158|100
1625751100000|2021-07-08 13:31:40|12202|12175|12216|12192|12242|12192|12202|12175|800
1625751110000|2021-07-08 13:31:50|12215|12191|12226|12192|12254|12198|12214|12191|1100
1625751120000|2021-07-08 13:32:00|12225|12191|12222|12191|12225|12191|12222|12191|200
1625751130000|2021-07-08 13:32:10|12221|12219|12267|12210|12267|12219|12220|12191|1000
1625751140000|2021-07-08 13:32:20|12266|12209|12256|12215|12267|12215|12256|12209|100
1625751150000|2021-07-08 13:32:30|12255|12213|12255|12201|12255|12213|12254|12201|0
1625751160000|2021-07-08 13:32:40|12254|12202|12255|12201|12255|12202|12254|12201|200
1625751170000|2021-07-08 13:32:50|12254|12202|12253|12201|12254|12202|12253|12201|0
1625751180000|2021-07-08 13:33:00|12252|12202|12250|12209|12252|12209|12250|12201|0
1625751190000|2021-07-08 13:33:10|12249|12210|12245|12214|12249|12217|12243|12210|0
1625751200000|2021-07-08 13:33:20|12244|12215|12240|12219|12244|12220|12239|12209|0
1625751210000|2021-07-08 13:33:30|12239|12203|12236|12210|12240|12212|12230|12200|0
1625751220000|2021-07-08 13:33:40|12235|12202|12224|12201|12236|12212|12224|12185|0
1625751230000|2021-07-08 13:33:50|12223|12189|12210|12182|12223|12199|12210|12175|100
1625751240000|2021-07-08 13:34:00|12209|12184|12243|12204|12244|12205|12208|12182|1688
1625751250000|2021-07-08 13:34:10|12242|12205|12232|12199|12243|12205|12232|12191|0
1625751260000|2021-07-08 13:34:20|12231|12200|12227|12200|12231|12200|12227|12200|0
1625751270000|2021-07-08 13:34:30|12226|12201|12220|12201|12226|12201|12220|12201|0
1625751280000|2021-07-08 13:34:40|12219|12200|12216|12189|12219|12200|12213|12187|550
1625751290000|2021-07-08 13:34:50|12215|12190|12212|12176|12215|12192|12199|12175|700
1625751300000|2021-07-08 13:35:00|12211|12177|12192|12164|12211|12177|12192|12163|0
1625751310000|2021-07-08 13:35:10|12191|12159|12190|12157|12192|12165|12186|12153|0
1625751320000|2021-07-08 13:35:20|12189|12153|12189|12160|12189|12160|12189|12153|0
1625751330000|2021-07-08 13:35:30|12188|12166|12189|12166|12189|12168|12186|12160|100
1625751340000|2021-07-08 13:35:40|12188|12161|12188|12162|12189|12168|12185|12161|100
1625751350000|2021-07-08 13:35:50|12187|12166|12207|12183|12217|12183|12187|12166|2209
1625751360000|2021-07-08 13:36:00|12206|12184|12202|12185|12206|12186|12200|12175|500
1625751370000|2021-07-08 13:36:10||12186||12189||12189||12186|100
1625751380000|2021-07-08 13:36:20|12201|12190|12199|12180|12202|12191|12198|12174|400
1625751390000|2021-07-08 13:36:30|12197|12177|12193|12180|12199|12182|12192|12176|0
1625751400000|2021-07-08 13:36:40|12194||12194||12194||12194||0
1625751410000|2021-07-08 13:36:50|12192|12179|12194|12180|12194|12189|12191|12176|625
1625751420000|2021-07-08 13:37:00|12193|12181|12188|12175|12194|12181|12183|12173|200
1625751430000|2021-07-08 13:37:10|12187|12171|12172|12161|12187|12174|12170|12161|2460
1625751440000|2021-07-08 13:37:20|12175|12158|12170|12150|12175|12158|12164|12150|589
1625751450000|2021-07-08 13:37:30|12171|12151|12153|12145|12171|12151|12145|12142|600
1625751460000|2021-07-08 13:37:40|12160|12146|12160|12142|12160|12152|12152|12140|300
1625751470000|2021-07-08 13:37:50|12159|12140|12146|12133|12160|12143|12146|12133|200
1625751480000|2021-07-08 13:38:00|12145|12129|12147|12131|12155|12131|12145|12129|0
1625751490000|2021-07-08 13:38:10|12146|12129|12145|12123|12146|12129|12145|12121|0
1625751500000|2021-07-08 13:38:20|12144|12124|12144|12124|12145|12125|12143|12123|0
1625751510000|2021-07-08 13:38:30|12143|12123|12144|12124|12144|12126|12143|12122|100
1625751520000|2021-07-08 13:38:40|12143|12122|12144|12123|12144|12127|12143|12122|0
1625751530000|2021-07-08 13:38:50||12124||12130||12130||12122|100
1625751540000|2021-07-08 13:39:00|12145|12133|12167|12148|12170|12148|12145|12130|3279
1625751550000|2021-07-08 13:39:10|12166|12149|12154|12136|12167|12149|12148|12129|200
1625751560000|2021-07-08 13:39:20|12153|12137|12151|12136|12154|12139|12151|12136|0
1625751570000|2021-07-08 13:39:30|12150|12130|12148|12129|12150|12137|12146|12129|0
1625751580000|2021-07-08 13:39:40|12144|12130|12144|12131|12144|12134|12144|12129|0
1625751590000|2021-07-08 13:39:50|12125|12121|12140|12118|12144|12124|12125|12116|6847
1625751600000|2021-07-08 13:40:00|12139|12119|12137|12117|12140|12124|12130|12111|807
1625751610000|2021-07-08 13:40:10|12136|12116|12125|12108|12137|12123|12124|12103|100
1625751620000|2021-07-08 13:40:20|12124|12105|12104|12089|12125|12113|12097|12083|700
1625751630000|2021-07-08 13:40:30|12101|12086|12098|12080|12104|12094|12093|12074|200
1625751640000|2021-07-08 13:40:40|12097|12072|12092|12074|12097|12075|12092|12072|0
1625751650000|2021-07-08 13:40:50|12089|12073|12087|12073|12089|12076|12086|12072|2773
1625751660000|2021-07-08 13:41:00|12088|12074|12105|12084|12115|12088|12087|12074|5774
1625751670000|2021-07-08 13:41:10|12107|12085|12092|12080|12115|12087|12091|12071|788
1625751680000|2021-07-08 13:41:20|12091|12081|12104|12087|12115|12088|12091|12081|800
1625751690000|2021-07-08 13:41:30|12103|12088|12104|12090|12115|12090|12100|12080|0
1625751700000|2021-07-08 13:41:40|12114|12091|12112|12093|12125|12098|12112|12091|0
1625751710000|2021-07-08 13:41:50|12111|12094|12107|12086|12111|12095|12106|12086|100
1625751720000|2021-07-08 13:42:00|12106|12087|12104|12088|12107|12095|12104|12086|200
1625751730000|2021-07-08 13:42:10|12106|12089|12106|12092|12137|12107|12106|12089|1100
1625751740000|2021-07-08 13:42:20|12105|12093|12123|12106|12126|12107|12093|12086|777
1625751750000|2021-07-08 13:42:30|12122|12099|12128|12090|12128|12099|12109|12086|0
1625751760000|2021-07-08 13:42:40|12127|12091|12124|12091|12140|12091|12111|12091|0
1625751770000|2021-07-08 13:42:50|12123|12092|12112|12093|12123|12093|12112|12092|0
1625751780000|2021-07-08 13:43:00|12111|12094|12111|12094|12112|12094|12110|12094|0
1625751790000|2021-07-08 13:43:10|12110|12095|12107|12095|12112|12096|12107|12093|300
1625751800000|2021-07-08 13:43:20|12106|12094|12102|12090|12107|12101|12102|12090|443
1625751810000|2021-07-08 13:43:30|12106|12095|12129|12101|12140|12105|12106|12095|700
1625751820000|2021-07-08 13:43:40|12128|12102|12126|12104|12128|12105|12123|12102|1350
1625751830000|2021-07-08 13:43:50|12125|12105|12121|12106|12126|12106|12120|12105|1900
1625751840000|2021-07-08 13:44:00|12118|12105|12102|12090|12118|12105|12102|12090|3644
1625751850000|2021-07-08 13:44:10|12101|12092|12102|12085|12102|12093|12101|12085|600
1625751860000|2021-07-08 13:44:20|12101|12084|12100|12079|12102|12090|12098|12076|0
1625751870000|2021-07-08 13:44:30|12099|12080|12100|12078|12100|12089|12099|12077|200
1625751880000|2021-07-08 13:44:40|12099|12079|12100|12082|12122|12095|12089|12076|6758
1625751890000|2021-07-08 13:44:50|12099|12081|12097|12080|12099|12082|12097|12077|804
1625751900000|2021-07-08 13:45:00|12096|12081|12087|12070|12097|12082|12082|12068|369
1625751910000|2021-07-08 13:45:10|12085|12066|12082|12066|12085|12075|12081|12066|100
1625751920000|2021-07-08 13:45:20|12081|12064|12082|12070|12084|12078|12078|12064|3300
1625751930000|2021-07-08 13:45:30|12081|12067|12096|12081|12096|12081|12080|12058|890
1625751940000|2021-07-08 13:45:40|12095|12082|12092|12075|12096|12082|12088|12071|200
1625751950000|2021-07-08 13:45:50|12091|12076|12091|12076|12092|12079|12090|12072|0
1625751960000|2021-07-08 13:46:00|12092|12077|12100|12088|12106|12088|12092|12077|500
1625751970000|2021-07-08 13:46:10|12101|12089|12101|12089|12101|12091|12100|12088|700
1625751980000|2021-07-08 13:46:20|12100|12081|12099|12082|12100|12082|12099|12080|100
1625751990000|2021-07-08 13:46:30|12098|12083|12098|12084|12099|12085|12096|12082|100
1625752000000|2021-07-08 13:46:40|12097|12081|12095|12080|12097|12081|12094|12076|0
1625752010000|2021-07-08 13:46:50|12096|12081|12099|12083|12099|12086|12080|12076|1200
1625752020000|2021-07-08 13:47:00|12102|12085|12102|12092|12102|12092|12101|12085|500
1625752030000|2021-07-08 13:47:10|12117|12093|12106|12092|12117|12102|12102|12083|4664
1625752040000|2021-07-08 13:47:20|12105|12096|12103|12091|12106|12097|12102|12091|500
1625752050000|2021-07-08 13:47:30|12109|12093|12113|12098|12119|12099|12107|12093|2300
1625752060000|2021-07-08 13:47:40|12112|12097|12109|12097|12112|12099|12109|12097|0
1625752070000|2021-07-08 13:47:50|12108|12098|12103|12094|12109|12098|12102|12093|1594
1625752080000|2021-07-08 13:48:00|12102|12099|12114|12100|12115|12100|12100|12099|1481
1625752090000|2021-07-08 13:48:10|12113|12099|12125|12105|12125|12107|12111|12099|0
1625752100000|2021-07-08 13:48:20|12123|12106|12123|12107|12125|12107|12121|12106|0
1625752110000|2021-07-08 13:48:30|12124|12108|12122|12108|12124|12109|12122|12107|300
1625752120000|2021-07-08 13:48:40|12123|12107|12139|12111|12139|12111|12122|12107|400
1625752130000|2021-07-08 13:48:50|12134|12112|12138|12116|12138|12118|12128|12112|100
1625752140000|2021-07-08 13:49:00|12137|12117|12136|12117|12138|12119|12131|12116|0
1625752150000|2021-07-08 13:49:10|12135|12118|12135|12117|12136|12118|12135|12117|0
1625752160000|2021-07-08 13:49:20|12136|12118|12136|12117|12136|12118|12136|12117|100
1625752170000|2021-07-08 13:49:30|12135|12119|12132|12121|12136|12124|12132|12118|500
1625752180000|2021-07-08 13:49:40|12135|12122|12157|12139|12161|12139|12135|12122|843
1625752190000|2021-07-08 13:49:50|12156|12140|12157|12146|12167|12146|12156|12140|200
1625752200000|2021-07-08 13:50:00|12167|12147|12159|12144|12167|12149|12153|12143|200
1625752210000|2021-07-08 13:50:10|12158|12143|12150|12142|12158|12143|12148|12131|447
1625752220000|2021-07-08 13:50:20|12149|12141|12141|12133|12150|12142|12141|12125|462
1625752230000|2021-07-08 13:50:30|||||||||500
1625752240000|2021-07-08 13:50:40|12143|12137|12164|12147|12175|12147|12141|12133|969
1625752250000|2021-07-08 13:50:50|12163|12148|12164|12150|12164|12150|12163|12148|0
1625752260000|2021-07-08 13:51:00|12171|12153|12177|12165|12180|12165|12171|12153|300
1625752270000|2021-07-08 13:51:10|12171||12171||12171||12171||200
1625752280000|2021-07-08 13:51:20|12170|12164|12171|12160|12171|12164|12165|12157|400
1625752300000|2021-07-08 13:51:40|12170|12159|12167|12151|12170|12159|12164|12151|578
1625752310000|2021-07-08 13:51:50|12166|12155|12176|12152|12176|12160|12162|12151|5149
1625752320000|2021-07-08 13:52:00|12164|12153|12174|12153|12176|12158|12164|12152|900
1625752330000|2021-07-08 13:52:10|12175|12154|12181|12159|12183|12165|12175|12153|400
1625752340000|2021-07-08 13:52:20|12180|12160|12179|12160|12180|12161|12175|12153|800
1625752350000|2021-07-08 13:52:30|12178|12159|12177|12160|12178|12160|12177|12159|100
1625752360000|2021-07-08 13:52:40|12176|12161|12176|12160|12176|12162|12176|12159|100
1625752370000|2021-07-08 13:52:50|12177|12162|12194|12184|12210|12184|12177|12162|1445
1625752380000|2021-07-08 13:53:00|12193|12179|12187|12167|12193|12183|12183|12166|100
1625752390000|2021-07-08 13:53:10|12186|12168|12184|12169|12187|12170|12184|12167|100
1625752400000|2021-07-08 13:53:20|12183|12166|12172|12155|12183|12168|12172|12152|0
1625752410000|2021-07-08 13:53:30|12171|12154|12167|12141|12171|12154|12157|12141|215
1625752420000|2021-07-08 13:53:40|12166|12142|12165|12143|12166|12143|12165|12142|100
1625752430000|2021-07-08 13:53:50||12144||12143||12144||12143|100
1625752440000|2021-07-08 13:54:00|12164|12144|12163|12144|12164|12144|12157|12143|338
1625752450000|2021-07-08 13:54:10|12162|12145|12167|12154|12167|12155|12160|12143|400
1625752460000|2021-07-08 13:54:20|12166|12149|12164|12145|12166|12149|12160|12142|100
1625752470000|2021-07-08 13:54:30|12163||12163||12163||12163||0
1625752480000|2021-07-08 13:54:40|12162|12144|12161|12143|12162|12159|12153|12138|300
1625752490000|2021-07-08 13:54:50|12162|12144|12180|12154|12184|12154|12162|12143|531
1625752500000|2021-07-08 13:55:00|12162|12155|12177|12155|12180|12155|12162|12155|100
1625752510000|2021-07-08 13:55:10|12176|12156|12170|12144|12176|12160|12165|12143|200
1625752520000|2021-07-08 13:55:20|12169|12143|12162|12144|12169|12144|12162|12143|100
1625752530000|2021-07-08 13:55:30|12156|12142|12156|12134|12156|12142|12149|12130|100
1625752540000|2021-07-08 13:55:40|12155|12135|12149|12138|12156|12139|12149|12135|100
1625752550000|2021-07-08 13:55:50|12148|12135|12148|12135|12149|12135|12147|12135|0
1625752560000|2021-07-08 13:56:00|12147|12132|12143|12127|12147|12132|12139|12124|300
1625752570000|2021-07-08 13:56:10|12141|12125|12127|12117|12141|12125|12127|12113|300
1625752580000|2021-07-08 13:56:20|12126|12113|12133|12120|12135|12123|12126|12110|1721
1625752590000|2021-07-08 13:56:30|12132|12121|12133|12118|12133|12121|12126|12116|801
1625752600000|2021-07-08 13:56:40|12134|12119|12142|12127|12142|12128|12134|12119|1596
1625752610000|2021-07-08 13:56:50|||||||||250
1625752620000|2021-07-08 13:57:00|12141|12121|12141|12123|12142|12126|12127|12119|300
1625752630000|2021-07-08 13:57:10||12125||12126||12126||12125|0
1625752640000|2021-07-08 13:57:20|12140|12125|12139|12125|12140|12125|12139|12125|400
1625752650000|2021-07-08 13:57:30|12138|12122|12132|12116|12139|12122|12127|12115|333
1625752660000|2021-07-08 13:57:40|12131|12117|12131|12118|12132|12118|12131|12114|100
1625752670000|2021-07-08 13:57:50|12130|12119|12130|12118|12130|12119|12130|12118|100
1625752680000|2021-07-08 13:58:00|12129|12114|12129|12113|12130|12114|12127|12112|200
1625752690000|2021-07-08 13:58:10|12128|12114|12128|12116|12129|12118|12125|12112|0
1625752700000|2021-07-08 13:58:20|12127|12115|12128|12115|12128|12116|12124|12115|0
1625752710000|2021-07-08 13:58:30|12142|12119|12146|12130|12148|12133|12128|12119|622
1625752720000|2021-07-08 13:58:40||12131||12133||12133||12131|0
1625752730000|2021-07-08 13:58:50|12145|12132|12145|12130|12146|12134|12145|12130|0
1625752740000|2021-07-08 13:59:00|12144|12133|12145|12132|12145|12133|12144|12130|0
1625752750000|2021-07-08 13:59:10|12150|12133|12160|12149|12160|12149|12150|12133|700
1625752760000|2021-07-08 13:59:20|12159|12150|12160|12151|12160|12152|12153|12149|0
1625752770000|2021-07-08 13:59:30|12159|12150|12159|12145|12160|12150|12159|12142|100
1625752780000|2021-07-08 13:59:40|12160|12146|12159|12147|12160|12147|12159|12146|255
1625752790000|2021-07-08 13:59:50||12148||12149||12149||12147|0
1625752800000|2021-07-08 14:00:00||12150||12151||12152||12150|0
1625752810000|2021-07-08 14:00:10|12172|12152|12154|12142|12172|12156|12153|12142|768
1625752820000|2021-07-08 14:00:20|12151|12143|12160|12143|12160|12145|12149|12142|2400
1625752830000|2021-07-08 14:00:30|12159|12144|12155|12136|12159|12144|12151|12128|524
1625752840000|2021-07-08 14:00:40|12154|12139|12154|12140|12155|12146|12152|12136|900
1625752850000|2021-07-08 14:00:50|12153|12141|12153|12140|12154|12141|12153|12140|100
1625752860000|2021-07-08 14:01:00|12152|12141|12153|12141|12153|12141|12152|12140|100
1625752870000|2021-07-08 14:01:10|12152|12140|12152|12130|12152|12140|12146|12128|630
1625752880000|2021-07-08 14:01:20|12151|12136|12150|12130|12151|12136|12150|12130|0
1625752890000|2021-07-08 14:01:30|12149|12132|12140|12125|12149|12132|12140|12123|368
1625752900000|2021-07-08 14:01:40|12136|12123|12131|12118|12136|12123|12128|12118|100
1625752910000|2021-07-08 14:01:50|12124|12116|12123|12106|12131|12125|12123|12104|1200
1625752920000|2021-07-08 14:02:00|12122|12104|12122|12105|12123|12108|12122|12104|481
1625752930000|2021-07-08 14:02:10|12121|12106|12115|12106|12121|12106|12115|12106|100
1625752940000|2021-07-08 14:02:20|12114|12105|12124|12115|12124|12116|12114|12105|1700
1625752950000|2021-07-08 14:02:30|12121|12114|12123|12109|12124|12114|12119|12109|200
1625752960000|2021-07-08 14:02:40|12124|12112|12128|12117|12128|12117|12124|12112|200
1625752970000|2021-07-08 14:02:50|12121|12118|12128|12119|12128|12119|12121|12118|0
1625752980000|2021-07-08 14:03:00|12134|12120|12158|12136|12158|12136|12134|12120|200
1625752990000|2021-07-08 14:03:10|12154|12134|12154|12137|12158|12137|12148|12134|100
1625753000000|2021-07-08 14:03:20|12152|12135|12150|12136|12157|12137|12150|12134|0
1625753010000|2021-07-08 14:03:30|12153|12134|12162|12144|12165|12144|12152|12134|200
1625753020000|2021-07-08 14:03:40||12145||12145||12145||12144|0
1625753030000|2021-07-08 14:03:50|12161|12146|12169|12157|12169|12157|12161|12145|0
1625753040000|2021-07-08 14:04:00|12161|12158|12175|12163|12176|12163|12161|12158|394
1625753050000|2021-07-08 14:04:10|12179|12161|12168|12161|12179|12161|12168|12161|100
1625753060000|2021-07-08 14:04:20|12173|12159|12166|12151|12174|12160|12166|12148|100
1625753070000|2021-07-08 14:04:30|12170|12150|12169|12155|12176|12155|12167|12150|0
1625753080000|2021-07-08 14:04:40|12172|12161|12172|12161|12172|12161|12172|12161|100
1625753090000|2021-07-08 14:04:50|12173||12173||12173||12172||0
1625753100000|2021-07-08 14:05:00|12172|12153|12167|12156|12173|12157|12167|12143|100
1625753110000|2021-07-08 14:05:10|12165|12155|12164|12150|12167|12155|12162|12143|200
1625753120000|2021-07-08 14:05:20|12163|12151|12163|12149|12163|12152|12163|12148|0
1625753130000|2021-07-08 14:05:30|12162|12148|12160|12149|12162|12149|12159|12144|400
1625753140000|2021-07-08 14:05:40|12162|12150|12171|12158|12171|12159|12162|12149|700
1625753150000|2021-07-08 14:05:50|12174|12159|12174|12164|12174|12166|12174|12159|100
1625753160000|2021-07-08 14:06:00|12175|12163|12174|12163|12175|12167|12174|12163|100
1625753170000|2021-07-08 14:06:10||12165||12163||12166||12163|0
1625753180000|2021-07-08 14:06:20|12173|12160|12171|12164|12173|12164|12171|12159|0
1625753190000|2021-07-08 14:06:30|12174|12162|12179|12171|12179|12171|12174|12162|500
1625753200000|2021-07-08 14:06:40|12186|12172|12185|12172|12186|12176|12185|12171|200
1625753210000|2021-07-08 14:06:50|12184|12176|12184|12172|12185|12176|12184|12172|100
1625753220000|2021-07-08 14:07:00|12183|12173|12183|12172|12184|12173|12182|12172|0
1625753230000|2021-07-08 14:07:10|12182|12173|12183|12173|12183|12173|12182|12173|100
1625753240000|2021-07-08 14:07:20|12185|12174|12185|12176|12185|12176|12185|12174|563
1625753250000|2021-07-08 14:07:30|12188|12181|12193|12179|12193|12182|12188|12176|400
1625753260000|2021-07-08 14:07:40|12192|12180|12192|12182|12192|12182|12192|12179|0
1625753270000|2021-07-08 14:07:50|12195|12183|12197|12185|12200|12186|12195|12182|100
1625753280000|2021-07-08 14:08:00|12198||12197||12198||12197||0
1625753290000|2021-07-08 14:08:10|12195|12186|12198|12186|12198|12186|12195|12186|100
1625753300000|2021-07-08 14:08:20|12197|12187|12196|12186|12198|12187|12196|12186|100
1625753310000|2021-07-08 14:08:30|12197||12196||12197||12196||0
1625753320000|2021-07-08 14:08:40|12197||12196||12197||12196||100
1625753330000|2021-07-08 14:08:50|12197|12187|12197|12190|12197|12190|12197|12187|0
1625753340000|2021-07-08 14:09:00|12196|12189|12195|12188|12197|12190|12194|12188|800
1625753350000|2021-07-08 14:09:10|12194|12186|12190|12181|12194|12186|12190|12180|200
1625753360000|2021-07-08 14:09:20|12186|12177|12185|12176|12190|12179|12185|12174|200
1625753370000|2021-07-08 14:09:30|12184|12174|12183|12174|12185|12175|12181|12174|0
1625753380000|2021-07-08 14:09:40|12182|12169|12172|12160|12183|12177|12172|12156|800
1625753390000|2021-07-08 14:09:50|12171|12161|12172|12165|12172|12169|12169|12156|3200
1625753400000|2021-07-08 14:10:00|12171|12162|12164|12158|12171|12162|12164|12157|300
1625753410000|2021-07-08 14:10:10|12163|12155|12168|12161|12168|12163|12161|12155|1068
1625753420000|2021-07-08 14:10:20|12169|12163|12183|12172|12183|12172|12169|12163|1500
1625753430000|2021-07-08 14:10:30|12189|12173|12189|12177|12193|12180|12188|12173|200
1625753440000|2021-07-08 14:10:40|12188|12178|12198|12187|12198|12187|12188|12177|200
1625753450000|2021-07-08 14:10:50|12197|12186|12192|12181|12198|12186|12190|12178|900
1625753460000|2021-07-08 14:11:00|12189|12187|12189|12181|12189|12187|12189|12180|101
1625753470000|2021-07-08 14:11:10|12187|12180|12180|12172|12187|12180|12180|12172|1010
1625753480000|2021-07-08 14:11:20|12179|12173|12175|12165|12180|12177|12175|12164|500
1625753490000|2021-07-08 14:11:30||12166||12168||12168||12163|0
1625753500000|2021-07-08 14:11:40|12178|12166|12176|12169|12178|12174|12176|12163|700
1625753510000|2021-07-08 14:11:50||12168||12164||12168||12162|200
1625753520000|2021-07-08 14:12:00||12162||12164||12166||12162|100
1625753540000|2021-07-08 14:12:20|12175|12165|12171|12159|12176|12165|12167|12158|0
1625753550000|2021-07-08 14:12:30||12160||12159||12162||12158|0
1625753560000|2021-07-08 14:12:40|12170|12158|12167|12158|12170|12159|12164|12145|0
1625753570000|2021-07-08 14:12:50||12159||12158||12160||12158|300
1625753580000|2021-07-08 14:13:00|12166|12159|12160|12151|12166|12159|12155|12140|785
1625753590000|2021-07-08 14:13:10|12161|12152|12160|12153|12162|12161|12160|12151|3297
1625753600000|2021-07-08 14:13:20|12158|12154|12156|12147|12160|12154|12156|12140|400
1625753610000|2021-07-08 14:13:30|12155|12148|12155|12149|12155|12149|12155|12147|0
1625753620000|2021-07-08 14:13:40|12154|12150|12158|12154|12158|12154|12154|12150|750
1625753630000|2021-07-08 14:13:50|12161|12155|12164|12157|12164|12157|12161|12149|700
1625753640000|2021-07-08 14:14:00|12161|12158|12161|12155|12161|12158|12161|12152|580
1625753650000|2021-07-08 14:14:10|12164|12156|12164|12151|12164|12158|12161|12149|100
1625753660000|2021-07-08 14:14:20|12163|12149|12163|12149|12164|12153|12159|12149|100
1625753670000|2021-07-08 14:14:30|12161|12143|12160|12145|12164|12145|12154|12143|574
1625753680000|2021-07-08 14:14:40|12159|12144|12150|12140|12160|12145|12150|12140|100
1625753690000|2021-07-08 14:14:50|12151|12141|12153|12146|12155|12150|12151|12140|631
1625753700000|2021-07-08 14:15:00|12156|12149|12159|12151|12159|12153|12156|12146|1000
1625753720000|2021-07-08 14:15:20|12158|12147|12153|12146|12159|12147|12152|12146|300
1625753730000|2021-07-08 14:15:30|12152|12142|12153|12140|12153|12142|12149|12140|0
1625753740000|2021-07-08 14:15:40|12149|12141|12148|12141|12149|12145|12148|12141|400
1625753750000|2021-07-08 14:15:50|12145|12136|12142|12133|12145|12136|12142|12128|237
1625753760000|2021-07-08 14:16:00|12143|12134|12148|12136|12148|12141|12143|12134|500
1625753770000|2021-07-08 14:16:10|12147|12133|12139|12129|12148|12133|12139|12129|536
1625753780000|2021-07-08 14:16:20|12140|12130|12152|12143|12152|12146|12140|12130|1000
1625753790000|2021-07-08 14:16:30||12144||12144||12144||12144|200
1625753800000|2021-07-08 14:16:40|12151|12139|12146|12137|12152|12142|12146|12136|301
1625753810000|2021-07-08 14:16:50|12151|12140|12151|12139|12151|12140|12151|12136|0
1625753820000|2021-07-08 14:17:00|12150|12140|12146|12139|12150|12140|12144|12137|0
1625753830000|2021-07-08 14:17:10||12140||12137||12140||12137|0
1625753840000|2021-07-08 14:17:20|12145|12140|12144|12140|12146|12141|12144|12137|100
1625753850000|2021-07-08 14:17:30|12146|12141|12147|12139|12147|12143|12146|12137|1119
1625753860000|2021-07-08 14:17:40|12146|12140|12146|12140|12146|12140|12143|12139|300
1625753870000|2021-07-08 14:17:50|12147|12143|12150|12144|12151|12145|12147|12141|500
1625753880000|2021-07-08 14:18:00|12153|12147|12156|12150|12156|12151|12153|12147|1000
1625753890000|2021-07-08 14:18:10|12152|12147|12156|12148|12156|12148|12151|12147|700
1625753900000|2021-07-08 14:18:20|12155|12142|12154|12141|12155|12143|12151|12136|587
1625753910000|2021-07-08 14:18:30|12155|12143|12156|12147|12156|12151|12155|12141|500
1625753920000|2021-07-08 14:18:40|12155|12153|12155|12147|12155|12153|12155|12147|250
1625753930000|2021-07-08 14:18:50|12156|12148|12160|12151|12160|12151|12156|12148|200
1625753940000|2021-07-08 14:19:00|12163|12152|12164|12154|12165|12161|12159|12152|700
1625753950000|2021-07-08 14:19:10||12155||12155||12155||12155|0
1625753960000|2021-07-08 14:19:20|12167|12156|12173|12165|12174|12165|12167|12156|562
1625753970000|2021-07-08 14:19:30|12174|12166|12178|12167|12178|12170|12174|12166|100
1625753980000|2021-07-08 14:19:40|12177|12171|12186|12176|12186|12176|12177|12170|200
1625753990000|2021-07-08 14:19:50|12185|12175|12178|12169|12185|12176|12177|12167|400
1625754000000|2021-07-08 14:20:00|12177|12167|12175|12160|12177|12167|12168|12155|1001
1625754010000|2021-07-08 14:20:10|12174|12155|12169|12153|12176|12167|12168|12153|234
1625754020000|2021-07-08 14:20:20||12154||12161||12162||12154|0
1625754030000|2021-07-08 14:20:30|12170|12162|12180|12169|12180|12171|12170|12161|1238
1625754040000|2021-07-08 14:20:40||12170||12172||12172||12170|0
1625754050000|2021-07-08 14:20:50|12178|12170|12176|12161|12178|12170|12173|12158|200
1625754060000|2021-07-08 14:21:00||12166||12167||12167||12166|0
1625754070000|2021-07-08 14:21:10|12175|12166|12174|12166|12175|12166|12174|12166|100
1625754080000|2021-07-08 14:21:20|12173|12163|12174|12157|12174|12163|12168|12154|200
1625754090000|2021-07-08 14:21:30|12173|12158|12174|12163|12176|12166|12173|12158|200
1625754110000|2021-07-08 14:21:50||12166||12166||12166||12163|0
1625754120000|2021-07-08 14:22:00|12176|12164|12174|12163|12176|12170|12168|12162|1167
1625754130000|2021-07-08 14:22:10||12162||12163||12163||12162|0
1625754140000|2021-07-08 14:22:20|12173|12162|12169|12157|12174|12163|12166|12150|215
1625754150000|2021-07-08 14:22:30|12168|12158|12164|12150|12169|12158|12161|12147|300
1625754160000|2021-07-08 14:22:40|12163|12151|12161|12151|12164|12151|12161|12150|100
1625754170000|2021-07-08 14:22:50|||||||||200
1625754180000|2021-07-08 14:23:00|||||||||100
1625754190000|2021-07-08 14:23:10|12160|12150|12154|12141|12160|12150|12154|12140|1128
1625754200000|2021-07-08 14:23:20|12153|12142|12154|12145|12154|12150|12152|12138|6392
1625754210000|2021-07-08 14:23:30|12153|12146|12153|12148|12153|12149|12153|12146|700
1625754220000|2021-07-08 14:23:40|12150|12147|12153|12148|12153|12148|12150|12147|1000
1625754230000|2021-07-08 14:23:50||12147||12148||12148||12147|0
1625754240000|2021-07-08 14:24:00|12157|12151|12157|12150|12158|12155|12157|12150|800
1625754260000|2021-07-08 14:24:20|12156|12147|12156|12148|12157|12148|12154|12147|200
1625754270000|2021-07-08 14:24:30|||||||||100
1625754280000|2021-07-08 14:24:40|||||||||300
1625754290000|2021-07-08 14:24:50|12157|12149|12156|12150|12157|12150|12156|12147|1151
1625754300000|2021-07-08 14:25:00|12157|12151|12158|12150|12159|12153|12156|12150|1100
1625754310000|2021-07-08 14:25:10|12157|12149|12155|12147|12157|12149|12151|12147|500
1625754320000|2021-07-08 14:25:20|12156|12148|12156|12148|12156|12153|12155|12148|1372
1625754330000|2021-07-08 14:25:30||12149||12149||12149||12148|100
1625754340000|2021-07-08 14:25:40|12157|12150|12157|12153|12157|12153|12157|12150|1000
1625754350000|2021-07-08 14:25:50|12158|12154|12158|12154|12158|12155|12158|12154|800
1625754360000|2021-07-08 14:26:00|12159|12155|12166|12161|12166|12161|12159|12155|1500
1625754370000|2021-07-08 14:26:10|12172|12162|12172|12162|12172|12163|12172|12162|302
1625754380000|2021-07-08 14:26:20|12171|12160|12168|12160|12171|12160|12166|12157|1349
1625754390000|2021-07-08 14:26:30|12167|12159|12153|12146|12167|12160|12153|12140|6147
1625754400000|2021-07-08 14:26:40|12152|12147|12149|12144|12152|12147|12147|12144|1200
1625754410000|2021-07-08 14:26:50|12147|12140|12151|12145|12151|12145|12144|12140|1750
1625754420000|2021-07-08 14:27:00|12150|12144|12151|12141|12151|12144|12147|12140|733
1625754430000|2021-07-08 14:27:10|12152|12143|12154|12144|12156|12149|12151|12142|500
1625754440000|2021-07-08 14:27:20|12153|12141|12153|12144|12153|12149|12151|12141|100
1625754450000|2021-07-08 14:27:30|12152|12143|12153|12144|12153|12144|12152|12143|800
1625754460000|2021-07-08 14:27:40||12145||12146||12146||12145|100
1625754470000|2021-07-08 14:27:50|12154|12149|12169|12160|12169|12162|12153|12147|2745
1625754480000|2021-07-08 14:28:00|12175|12161|12171|12162|12176|12168|12171|12160|1100
1625754490000|2021-07-08 14:28:10|12175|12163|12184|12174|12184|12174|12175|12163|200
1625754500000|2021-07-08 14:28:20|12185|12175|12191|12179|12194|12186|12185|12175|843
1625754510000|2021-07-08 14:28:30|12190|12180|12191|12181|12191|12181|12190|12179|100
1625754520000|2021-07-08 14:28:40|12193|12182|12193|12184|12193|12184|12193|12181|300
1625754530000|2021-07-08 14:28:50|12198|12185|12197|12187|12198|12192|12193|12185|1564
1625754540000|2021-07-08 14:29:00||12188||12188||12189||12188|100
1625754550000|2021-07-08 14:29:10|12196|12189|12195|12188|12196|12190|12195|12188|577
1625754560000|2021-07-08 14:29:20|12196|12189|12199|12189|12202|12193|12196|12189|756
1625754570000|2021-07-08 14:29:30|12198|12193|12194|12186|12200|12193|12194|12185|200
1625754580000|2021-07-08 14:29:40|12195|12187|12194|12191|12195|12191|12194|12187|200
1625754590000|2021-07-08 14:29:50|12201|12192|12200|12189|12203|12193|12199|12187|622
1625754600000|2021-07-08 14:30:00|12199|12187|12197|12187|12199|12187|12188|12173|500
1625754610000|2021-07-08 14:30:10|12196|12192|12194|12183|12197|12192|12190|12177|603
1625754620000|2021-07-08 14:30:20|12190|12184|12190|12183|12190|12184|12189|12183|200
1625754630000|2021-07-08 14:30:30|12189|12184|12185|12176|12189|12184|12185|12174|300
1625754640000|2021-07-08 14:30:40||12177||12178||12178||12177|100
1625754650000|2021-07-08 14:30:50|12187|12179|12189|12182|12189|12183|12187|12178|1259
1625754660000|2021-07-08 14:31:00|12191|12183|12188|12183|12193|12186|12188|12183|1300
1625754670000|2021-07-08 14:31:10|12187|12184|12188|12184|12188|12184|12187|12183|100
1625754680000|2021-07-08 14:31:20|12184|12179|12184|12175|12184|12180|12183|12174|100
1625754690000|2021-07-08 14:31:30||12176||12178||12178||12175|0
1625754700000|2021-07-08 14:31:40|12185|12179|12192|12186|12192|12188|12185|12179|1037
1625754710000|2021-07-08 14:31:50|12193|12187|12193|12188|12193|12189|12193|12185|200
1625754720000|2021-07-08 14:32:00||12189||12186||12190||12184|0
1625754730000|2021-07-08 14:32:10||12187||12186||12187||12186|0
1625754740000|2021-07-08 14:32:20|12197|12187|12194|12187|12197|12190|12194|12186|600
1625754750000|2021-07-08 14:32:30|12193|12186|12194|12186|12196|12186|12189|12184|300
1625754760000|2021-07-08 14:32:40|12193|12185|12190|12181|12193|12185|12185|12175|813
1625754770000|2021-07-08 14:32:50|12189|12179|12187|12175|12190|12180|12187|12168|400
1625754780000|2021-07-08 14:33:00|12186|12176|12187|12178|12188|12181|12186|12175|400
1625754790000|2021-07-08 14:33:10|12186|12175|12183|12174|12186|12175|12181|12171|1200
1625754800000|2021-07-08 14:33:20||12172||12171||12174||12171|0
1625754810000|2021-07-08 14:33:30|12182|12174|12182|12167|12183|12175|12179|12167|300
1625754820000|2021-07-08 14:33:40|12181|12168|12179|12168|12181|12172|12179|12167|0
1625754830000|2021-07-08 14:33:50|12180|12169|12180|12167|12180|12169|12174|12165|0
1625754840000|2021-07-08 14:34:00|12179|12163|12167|12159|12179|12163|12166|12159|999
1625754850000|2021-07-08 14:34:10|12166|12160|12170|12165|12171|12167|12166|12160|700
1625754860000|2021-07-08 14:34:20|12171|12167|12173|12164|12173|12169|12170|12164|812
1625754870000|2021-07-08 14:34:30|12174|12167|12179|12172|12179|12172|12174|12167|800
1625754880000|2021-07-08 14:34:40|12178|12171|12179|12171|12179|12172|12178|12169|200
1625754890000|2021-07-08 14:34:50|12178||12177||12178||12176||0
1625754900000|2021-07-08 14:35:00|12179|12172|12179|12165|12185|12177|12177|12164|1100
1625754910000|2021-07-08 14:35:10|12176|12169|12178|12169|12179|12169|12176|12166|200
1625754920000|2021-07-08 14:35:20|12177|12165|12169|12161|12177|12165|12169|12159|301
1625754930000|2021-07-08 14:35:30|12168|12159|12176|12171|12176|12172|12168|12159|1200
1625754940000|2021-07-08 14:35:40|12175|12167|12179|12174|12182|12175|12174|12167|1427
1625754950000|2021-07-08 14:35:50|12182|12171|12178|12172|12182|12172|12177|12167|200
1625754960000|2021-07-08 14:36:00|12177|12170|12176|12169|12177|12171|12175|12169|0
1625754970000|2021-07-08 14:36:10|12172|12165|12169|12161|12176|12165|12169|12160|300
1625754980000|2021-07-08 14:36:20||12162||12162||12163||12160|100
1625754990000|2021-07-08 14:36:30||12163||12163||12163||12160|0
1625755000000|2021-07-08 14:36:40||12162||12161||12162||12159|0
1625755010000|2021-07-08 14:36:50||12162||12163||12163||12161|540
1625755020000|2021-07-08 14:37:00|12168|12162|12165|12159|12169|12162|12164|12159|300
1625755030000|2021-07-08 14:37:10|12166|12160|12182|12176|12183|12180|12166|12159|1500
1625755040000|2021-07-08 14:37:20|12181|12174|12182|12173|12182|12175|12178|12166|400
1625755050000|2021-07-08 14:37:30|12181|12170|12178|12169|12182|12171|12178|12168|0
1625755060000|2021-07-08 14:37:40|12177|12168|12178|12168|12178|12168|12172|12165|600
1625755070000|2021-07-08 14:37:50||12165||12168||12168||12165|0
1625755080000|2021-07-08 14:38:00|12177|12166|12172|12162|12177|12167|12172|12161|0
1625755090000|2021-07-08 14:38:10|12171|12159|12170|12159|12173|12163|12167|12159|300
1625755100000|2021-07-08 14:38:20|12169|12160|12169|12160|12169|12160|12169|12159|0
1625755110000|2021-07-08 14:38:30||12159||12159||12159||12159|0
1625755120000|2021-07-08 14:38:40|12170|12160|12182|12173|12182|12173|12170|12160|2100
1625755140000|2021-07-08 14:39:00|12181||12180||12181||12180||100
1625755150000|2021-07-08 14:39:10|12181|12174|12177|12165|12181|12174|12177|12165|0
1625755160000|2021-07-08 14:39:20|12176|12167|12173|12163|12177|12167|12168|12159|300
1625755170000|2021-07-08 14:39:30|12172|12164|12173|12163|12173|12165|12172|12161|0
1625755180000|2021-07-08 14:39:40|12172|12162|12172|12164|12173|12169|12171|12162|100
1625755190000|2021-07-08 14:39:50|12173|12165|12171|12165|12173|12167|12171|12164|100
1625755200000|2021-07-08 14:40:00|12173|12168|12188|12181|12194|12181|12173|12168|1592
1625755210000|2021-07-08 14:40:10|12187|12180|12187|12177|12188|12180|12183|12174|100
1625755220000|2021-07-08 14:40:20|12186|12176|12181|12172|12187|12177|12181|12172|0
1625755230000|2021-07-08 14:40:30|12182|12173|12179|12171|12182|12174|12178|12167|0
1625755240000|2021-07-08 14:40:40|12178|12167|12174|12165|12178|12170|12170|12159|1150
1625755250000|2021-07-08 14:40:50|12173|12164|12185|12170|12188|12171|12173|12164|200
1625755260000|2021-07-08 14:41:00|12186|12171|12187|12174|12189|12174|12186|12171|0
1625755270000|2021-07-08 14:41:10|12189|12175|12195|12182|12200|12182|12189|12175|0
1625755280000|2021-07-08 14:41:20|12194|12178|12185|12175|12194|12178|12185|12174|200
1625755290000|2021-07-08 14:41:30|12186|12174|12196|12185|12200|12185|12184|12174|100
1625755300000|2021-07-08 14:41:40|12197|12184|12193|12186|12197|12186|12193|12176|0
1625755310000|2021-07-08 14:41:50|12200|12187|12201|12194|12201|12194|12197|12186|3384
1625755320000|2021-07-08 14:42:00|12205|12195|12212|12203|12215|12203|12205|12195|200
1625755330000|2021-07-08 14:42:10|12211|12200|12206|12193|12211|12200|12205|12193|1796
1625755340000|2021-07-08 14:42:20|12205|12187|12197|12187|12206|12188|12197|12187|400
1625755350000|2021-07-08 14:42:30|12202|12188|12204|12197|12205|12197|12202|12187|100
1625755360000|2021-07-08 14:42:40|12205|12198|12214|12207|12214|12207|12205|12198|300
1625755370000|2021-07-08 14:42:50|12213|12212|12219|12210|12219|12214|12212|12207|1000
1625755380000|2021-07-08 14:43:00|12223|12211|12225|12218|12225|12218|12223|12211|0
1625755390000|2021-07-08 14:43:10|12228|12219|12228|12218|12233|12225|12227|12214|673
1625755400000|2021-07-08 14:43:20|12232|12219|12229|12220|12232|12220|12228|12211|0
1625755410000|2021-07-08 14:43:30||12212||12220||12220||12212|0
1625755420000|2021-07-08 14:43:40|12232|12223|12242|12232|12245|12232|12232|12223|900
1625755430000|2021-07-08 14:43:50|12243||12242||12243||12242||0
1625755440000|2021-07-08 14:44:00||12237||12237||12237||12237|0
1625755450000|2021-07-08 14:44:10|12241|12232|12241|12234|12241|12234|12240|12232|0
1625755460000|2021-07-08 14:44:20|12240|12231|12240|12231|12241|12231|12240|12228|0
1625755470000|2021-07-08 14:44:30|12239|12232|12240|12232|12240|12232|12239|12231|106
1625755480000|2021-07-08 14:44:40|12241|12233|12247|12238|12254|12243|12241|12233|400
1625755490000|2021-07-08 14:44:50|12260|12239|12250|12239|12260|12239|12250|12239|0
1625755500000|2021-07-08 14:45:00|12247|12235|12243|12233|12251|12235|12243|12230|201
1625755510000|2021-07-08 14:45:10|12242|12231|12243|12233|12243|12233|12242|12231|0
1625755520000|2021-07-08 14:45:20|12244|12239|12249|12243|12251|12245|12244|12239|0
1625755530000|2021-07-08 14:45:30|12248|12239|12246|12233|12248|12239|12245|12233|100
1625755540000|2021-07-08 14:45:40|12248|12236|12248|12239|12248|12241|12247|12236|0
1625755550000|2021-07-08 14:45:50||12240||12239||12241||12239|0
1625755560000|2021-07-08 14:46:00|12247|12240|12240|12233|12247|12240|12239|12230|520
1625755570000|2021-07-08 14:46:10|||||||||100
1625755580000|2021-07-08 14:46:20|12239|12230|12229|12220|12239|12230|12229|12220|100
1625755590000|2021-07-08 14:46:30|12233|12221|12234|12225|12234|12225|12232|12220|0
1625755600000|2021-07-08 14:46:40|12233|12224|12232|12223|12234|12224|12232|12223|0
1625755610000|2021-07-08 14:46:50|12231|12224|12227|12217|12231|12224|12224|12215|773
1625755620000|2021-07-08 14:47:00|12228|12218|12229|12218|12232|12225|12227|12217|1092
1625755630000|2021-07-08 14:47:10|12228|12217|12222|12212|12228|12218|12221|12211|100
1625755650000|2021-07-08 14:47:30||12213||12214||12214||12212|171
1625755660000|2021-07-08 14:47:40|12221|12212|12219|12207|12221|12212|12213|12204|300
1625755670000|2021-07-08 14:47:50|12218|12206|12216|12208|12220|12208|12216|12206|0
1625755680000|2021-07-08 14:48:00|12215|12206|12213|12204|12215|12206|12213|12196|0
1625755690000|2021-07-08 14:48:10|12212|12203|12210|12201|12213|12203|12209|12197|0
1625755700000|2021-07-08 14:48:20|12214|12199|12221|12214|12226|12217|12214|12199|1834
1625755710000|2021-07-08 14:48:30|12220|12212|12221|12216|12221|12217|12217|12208|400
1625755720000|2021-07-08 14:48:40|12223|12215|12222|12211|12223|12216|12220|12208|100
1625755740000|2021-07-08 14:49:00|12221|12210|12210|12201|12223|12210|12210|12193|948
1625755750000|2021-07-08 14:49:10||12200||12203||12203||12200|0
1625755760000|2021-07-08 14:49:20|12212|12207|12212|12202|12214|12210|12210|12201|300
1625755770000|2021-07-08 14:49:30|12214|12203|12210|12201|12214|12203|12209|12200|0
1625755790000|2021-07-08 14:49:50||12202||12202||12202||12201|0
1625755800000|2021-07-08 14:50:00|12214|12203|12218|12210|12218|12211|12214|12203|300
1625755810000|2021-07-08 14:50:10|12216|12208|12214|12206|12217|12208|12213|12206|1746
1625755820000|2021-07-08 14:50:20|12213|12207|12213|12206|12213|12207|12210|12206|202
1625755830000|2021-07-08 14:50:30|12212|12205|12206|12198|12212|12205|12206|12198|401
1625755840000|2021-07-08 14:50:40|12205|12195|12210|12201|12212|12205|12201|12193|1000
1625755850000|2021-07-08 14:50:50|12207|12203|12208|12197|12210|12203|12205|12196|100
1625755860000|2021-07-08 14:51:00|12207|12198|12207|12201|12208|12201|12206|12196|0
1625755870000|2021-07-08 14:51:10|12208|12204|12226|12215|12227|12215|12208|12202|800
1625755880000|2021-07-08 14:51:20|12227|12216|12227|12219|12227|12219|12226|12216|1600
1625755890000|2021-07-08 14:51:30|12226|12218|12224|12214|12226|12218|12223|12212|800
1625755900000|2021-07-08 14:51:40|12221|12215|12222|12212|12224|12218|12221|12212|100
1625755910000|2021-07-08 14:51:50|12221|12213|12221|12213|12222|12214|12221|12211|100
1625755920000|2021-07-08 14:52:00|12224|12214|12240|12229|12240|12232|12223|12214|500
1625755930000|2021-07-08 14:52:10|12241|12227|12241|12231|12245|12231|12240|12227|0
1625755940000|2021-07-08 14:52:20|12245|12230|12241|12231|12245|12231|12240|12230|0
1625755950000|2021-07-08 14:52:30|12240|12230|12234|12225|12240|12230|12232|12223|414
1625755960000|2021-07-08 14:52:40|12238|12226|12239|12232|12240|12232|12238|12225|100
1625755970000|2021-07-08 14:52:50|12240|12233|12239|12232|12240|12233|12239|12232|0
1625755980000|2021-07-08 14:53:00||12233||12232||12233||12232|0
1625755990000|2021-07-08 14:53:10|12240|12233|12244|12237|12244|12238|12240|12233|300
1625756000000|2021-07-08 14:53:20|12242|12238|12241|12236|12244|12239|12241|12236|300
1625756010000|2021-07-08 14:53:30|12242|12237|12248|12242|12248|12244|12242|12237|1728
1625756020000|2021-07-08 14:53:40|12247|12241|12245|12235|12247|12241|12242|12235|533
1625756030000|2021-07-08 14:53:50|12244|12236|12244|12236|12245|12236|12244|12233|0
1625756040000|2021-07-08 14:54:00|12245|12237|12251|12243|12251|12245|12245|12236|300
1625756050000|2021-07-08 14:54:10||12244||12244||12245||12243|0
1625756060000|2021-07-08 14:54:20|12250|12245|12250|12243|12250|12245|12247|12243|600
1625756070000|2021-07-08 14:54:30|12249|12238|12249|12238|12250|12240|12246|12238|200
1625756080000|2021-07-08 14:54:40|12248|12236|12256|12244|12256|12246|12247|12236|500
1625756090000|2021-07-08 14:54:50|12253|12241|12252|12246|12256|12246|12251|12241|0
1625756100000|2021-07-08 14:55:00|12251|12245|12251|12241|12252|12246|12248|12240|300
1625756110000|2021-07-08 14:55:10|12250|12242|12246|12236|12250|12242|12246|12236|0
1625756120000|2021-07-08 14:55:20|12245|12233|12236|12225|12246|12235|12236|12221|100
1625756130000|2021-07-08 14:55:30||12226||12228||12228||12222|0
1625756140000|2021-07-08 14:55:40|12235|12229|12236|12226|12236|12231|12233|12221|200
1625756150000|2021-07-08 14:55:50|12235|12224|12231|12217|12236|12226|12231|12213|100
1625756160000|2021-07-08 14:56:00|12230|12218|12230|12223|12230|12224|12230|12218|200
1625756170000|2021-07-08 14:56:10|12231|12224|12231|12228|12231|12228|12231|12222|569
1625756180000|2021-07-08 14:56:20|12235|12229|12235|12222|12238|12232|12232|12219|300
1625756190000|2021-07-08 14:56:30|12231|12224|12231|12224|12231|12227|12231|12223|0
1625756200000|2021-07-08 14:56:40|12230|12221|12230|12221|12230|12221|12229|12220|100
1625756210000|2021-07-08 14:56:50|12229|12220|12223|12214|12229|12220|12223|12214|600
1625756220000|2021-07-08 14:57:00|12222|12215|12240|12229|12244|12230|12222|12214|3571
1625756230000|2021-07-08 14:57:10|12239|12222|12233|12222|12239|12222|12233|12222|700
1625756240000|2021-07-08 14:57:20||12223||12225||12227||12222|500
1625756270000|2021-07-08 14:57:50|||||||||100
1625756280000|2021-07-08 14:58:00|12232|12220|12227|12217|12232|12220|12226|12212|501
1625756290000|2021-07-08 14:58:10|12226||12227||12227||12226||0
1625756300000|2021-07-08 14:58:20|12226|12213|12220|12213|12227|12215|12220|12213|402
1625756310000|2021-07-08 14:58:30||12214||12213||12214||12213|0
1625756320000|2021-07-08 14:58:40|12221|12214|12229|12219|12237|12224|12221|12214|902
1625756330000|2021-07-08 14:58:50|12233|12220|12222|12213|12233|12220|12222|12213|0
1625756340000|2021-07-08 14:59:00|12219|12211|12222|12212|12222|12214|12219|12211|200
1625756350000|2021-07-08 14:59:10|12221|12211|12220|12211|12221|12211|12214|12203|372
1625756360000|2021-07-08 14:59:20|12219|12209|12217|12205|12219|12209|12214|12202|0
1625756370000|2021-07-08 14:59:30|12216|12206|12217|12207|12217|12207|12216|12203|0
1625756380000|2021-07-08 14:59:40|12216|12204|12214|12204|12217|12207|12214|12204|100
1625756390000|2021-07-08 14:59:50|12213|12202|12211|12199|12214|12207|12210|12199|0
1625756400000|2021-07-08 15:00:00|12210|12202|12219|12206|12219|12206|12203|12189|200
1625756410000|2021-07-08 15:00:10|12230|12207|12230|12219|12230|12222|12227|12207|600
1625756420000|2021-07-08 15:00:20|12229|12218|12224|12215|12229|12218|12223|12206|100
1625756430000|2021-07-08 15:00:30|12223|12211|12223|12213|12224|12214|12223|12211|1000
1625756440000|2021-07-08 15:00:40|12224|12214|12231|12222|12237|12222|12224|12214|400
1625756450000|2021-07-08 15:00:50|12230|12221|12219|12207|12231|12222|12219|12207|201
1625756460000|2021-07-08 15:01:00|12218|12208|12218|12207|12219|12211|12218|12206|0
1625756470000|2021-07-08 15:01:10|12217|12206|12227|12220|12231|12221|12213|12198|505
1625756480000|2021-07-08 15:01:20|12231|12221|12224|12214|12232|12221|12223|12212|0
1625756490000|2021-07-08 15:01:30|12223|12216|12224|12218|12224|12218|12223|12215|0
1625756500000|2021-07-08 15:01:40|12225|12219|12232|12226|12232|12228|12225|12219|1603
1625756510000|2021-07-08 15:01:50|12231|12225|12231|12223|12231|12225|12229|12222|200
1625756520000|2021-07-08 15:02:00|12236|12224|12236|12226|12236|12227|12235|12224|200
1625756530000|2021-07-08 15:02:10|12235|12227|12244|12236|12244|12236|12235|12227|700
1625756540000|2021-07-08 15:02:20|12249|12237|12243|12235|12249|12238|12243|12233|500
1625756550000|2021-07-08 15:02:30|12242|12234|12242|12234|12243|12235|12240|12233|0
1625756560000|2021-07-08 15:02:40|12241|12233|12237|12228|12242|12233|12234|12225|200
1625756570000|2021-07-08 15:02:50|12241|12229|12241|12234|12245|12234|12238|12228|0
1625756580000|2021-07-08 15:03:00|||||||||100
1625756590000|2021-07-08 15:03:10|12240|12230|12240|12228|12241|12230|12235|12224|100
1625756600000|2021-07-08 15:03:20|12239|12227|12240|12227|12240|12229|12238|12225|0
1625756610000|2021-07-08 15:03:30|12239|12229|12239|12227|12240|12229|12237|12226|0
1625756620000|2021-07-08 15:03:40|12238|12226|12237|12225|12238|12227|12237|12225|0
1625756630000|2021-07-08 15:03:50|12236|12227|12228|12224|12236|12227|12227|12224|1321
1625756640000|2021-07-08 15:04:00|12227|12222|12225|12216|12228|12222|12223|12213|200
1625756650000|2021-07-08 15:04:10|12226|12217|12232|12224|12232|12224|12224|12216|700
1625756660000|2021-07-08 15:04:20||12221||12224||12224||12221|0
1625756670000|2021-07-08 15:04:30|12231|12222|12239|12229|12239|12230|12231|12220|100
1625756680000|2021-07-08 15:04:40|12238|12227|12237|12227|12239|12231|12235|12226|300
1625756690000|2021-07-08 15:04:50|12242|12233|12239|12231|12242|12233|12239|12228|200
1625756700000|2021-07-08 15:05:00|12243|12233|12251|12242|12251|12243|12243|12233|200
1625756710000|2021-07-08 15:05:10|12250|12241|12253|12241|12257|12249|12250|12236|200
1625756720000|2021-07-08 15:05:20|12252|12244|12251|12241|12253|12244|12251|12240|0
1625756730000|2021-07-08 15:05:30|12250|12240|12247|12237|12250|12240|12246|12236|0
1625756740000|2021-07-08 15:05:40|12252|12238|12257|12250|12262|12250|12252|12238|300
1625756750000|2021-07-08 15:05:50|12262|12248|12253|12243|12262|12250|12253|12235|100
1625756760000|2021-07-08 15:06:00|12256|12244|12263|12254|12266|12254|12255|12243|100
1625756770000|2021-07-08 15:06:10|12262|12250|12261|12248|12263|12250|12259|12245|0
1625756780000|2021-07-08 15:06:20|12260|12247|12258|12246|12261|12250|12258|12245|0
1625756790000|2021-07-08 15:06:30|12259|12247|12259|12250|12259|12250|12258|12238|0
1625756800000|2021-07-08 15:06:40|12258|12248|12269|12259|12272|12267|12258|12248|400
1625756810000|2021-07-08 15:06:50|12271|12260|12268|12260|12272|12261|12268|12260|0
1625756820000|2021-07-08 15:07:00|12270|12261|12270|12261|12270|12262|12270|12257|0
1625756830000|2021-07-08 15:07:10|12269|12258|12265|12257|12270|12261|12265|12257|105
1625756840000|2021-07-08 15:07:20|12264|12252|12263|12254|12270|12256|12259|12249|100
1625756850000|2021-07-08 15:07:30|12267|12255|12269|12259|12270|12261|12263|12253|0
1625756860000|2021-07-08 15:07:40|12268||12267||12268||12266||0
1625756870000|2021-07-08 15:07:50||12260||12260||12260||12260|0
1625756880000|2021-07-08 15:08:00|12269|12263|12270|12260|12270|12264|12268|12259|200
1625756890000|2021-07-08 15:08:10|12269||12266||12270||12266||100
1625756900000|2021-07-08 15:08:20|12265|12258|12264|12258|12266|12258|12263|12258|10829
1625756910000|2021-07-08 15:08:30|12263|12263|12272|12263|12272|12264|12263|12263|1500
1625756920000|2021-07-08 15:08:40|12271|12264|12272|12263|12272|12264|12271|12263|0
1625756930000|2021-07-08 15:08:50|12278|12264|12278|12268|12278|12270|12278|12264|0
1625756940000|2021-07-08 15:09:00|12277|12270|12281|12272|12283|12279|12277|12270|100
1625756950000|2021-07-08 15:09:10|12282|12273|12283|12274|12283|12276|12282|12273|1131
1625756960000|2021-07-08 15:09:20||12275||12275||12276||12275|0
1625756970000|2021-07-08 15:09:30|12287|12277|12287|12279|12287|12279|12287|12277|0
1625756990000|2021-07-08 15:09:50|||||||||3002
1625757000000|2021-07-08 15:10:00||12280||12279||12280||12279|0
1625757020000|2021-07-08 15:10:20|12291|12280|12292|12279|12293|12286|12286|12279|608
1625757030000|2021-07-08 15:10:30|12291||12286||12291||12286||200
1625757040000|2021-07-08 15:10:40|12293|12280|12292|12282|12293|12282|12291|12279|200
1625757050000|2021-07-08 15:10:50|12291|12283|12292|12284|12292|12284|12290|12280|0
1625757060000|2021-07-08 15:11:00|12291|12283|12286|12276|12292|12283|12285|12276|100
1625757070000|2021-07-08 15:11:10||12277||12277||12278||12276|100
1625757080000|2021-07-08 15:11:20|12285|12278|12286|12276|12286|12278|12285|12276|300
1625757090000|2021-07-08 15:11:30|12285|12277|12285|12277|12286|12277|12284|12276|4700
1625757100000|2021-07-08 15:11:40|12284|12278|12290|12284|12290|12284|12284|12278|1400
1625757110000|2021-07-08 15:11:50|12292|12285|12292|12285|12292|12285|12292|12285|400
1625757130000|2021-07-08 15:12:10|12291|12284|12289|12279|12291|12284|12288|12277|400
1625757140000|2021-07-08 15:12:20|12288|12280|12298|12291|12298|12292|12288|12280|600
1625757150000|2021-07-08 15:12:30|12300|12292|12301|12294|12304|12296|12300|12292|200
1625757160000|2021-07-08 15:12:40|12300|12289|12298|12285|12301|12291|12296|12285|100
1625757170000|2021-07-08 15:12:50|12297|12288|12298|12290|12298|12291|12296|12285|0
1625757180000|2021-07-08 15:13:00|12297|12285|12293|12286|12298|12290|12293|12285|100
1625757190000|2021-07-08 15:13:10|12294|12287|12292|12283|12294|12287|12291|12280|200
1625757200000|2021-07-08 15:13:20|12293|12284|12299|12290|12300|12291|12293|12284|573
1625757210000|2021-07-08 15:13:30||12291||12294||12294||12289|4100
1625757220000|2021-07-08 15:13:40|12298|12295|12298|12290|12298|12295|12298|12289|0
1625757250000|2021-07-08 15:14:10|||||||||100
1625757260000|2021-07-08 15:14:20|12297|12291|12297|12291|12297|12291|12297|12291|200
1625757270000|2021-07-08 15:14:30|||||||||400
1625757280000|2021-07-08 15:14:40|12296||12297||12297||12296||300
1625757290000|2021-07-08 15:14:50|12296||12296||12296||12296||300
1625757300000|2021-07-08 15:15:00|12295|12288|12295|12288|12298|12294|12293|12288|2000
1625757310000|2021-07-08 15:15:10|12294|12283|12295|12285|12295|12288|12293|12281|1200
1625757320000|2021-07-08 15:15:20|12290|12287|12295|12281|12295|12288|12289|12279|400
1625757330000|2021-07-08 15:15:30|12291|12282|12295|12283|12295|12287|12289|12282|900
1625757340000|2021-07-08 15:15:40|12293|12287|12295|12287|12295|12288|12293|12283|200
1625757350000|2021-07-08 15:15:50|12294|12283|12295|12287|12295|12287|12294|12283|200
1625757370000|2021-07-08 15:16:10|12296|12288|12303|12296|12305|12301|12296|12288|1000
1625757380000|2021-07-08 15:16:20|12305|12298|12308|12300|12308|12300|12305|12296|400
1625757390000|2021-07-08 15:16:30||12301||12301||12301||12301|100
1625757400000|2021-07-08 15:16:40|12307|12302|12306|12295|12308|12302|12303|12293|500
1625757410000|2021-07-08 15:16:50||12296||12298||12298||12290|0
1625757420000|2021-07-08 15:17:00|12308|12299|12309|12302|12312|12302|12308|12299|300
1625757430000|2021-07-08 15:17:10|12308|12296|12305|12291|12308|12297|12303|12291|0
1625757440000|2021-07-08 15:17:20|12304|12292|12304|12296|12305|12297|12304|12291|0
1625757450000|2021-07-08 15:17:30|12303|12297|12304|12294|12304|12297|12303|12291|100
1625757460000|2021-07-08 15:17:40|12303|12295|12300|12290|12304|12295|12299|12288|100
1625757470000|2021-07-08 15:17:50|12299|12289|12299|12293|12300|12296|12299|12288|300
1625757480000|2021-07-08 15:18:00|12301|12291|12299|12294|12302|12296|12299|12291|600
1625757500000|2021-07-08 15:18:20|12302|12295|12291|12286|12302|12297|12291|12286|9785
1625757510000|2021-07-08 15:18:30|12290|12287|12290|12284|12291|12289|12290|12281|6861
1625757520000|2021-07-08 15:18:40|||||||||200
1625757540000|2021-07-08 15:19:00|12291|12285|12304|12295|12304|12298|12291|12285|4504
1625757550000|2021-07-08 15:19:10|12303|12294|12301|12295|12303|12295|12301|12294|200
1625757560000|2021-07-08 15:19:20|12298|12294|12300|12289|12300|12294|12297|12288|1139
1625757570000|2021-07-08 15:19:30|12297|12290|12297|12290|12300|12290|12297|12289|0
1625757580000|2021-07-08 15:19:40|12296|12289|12294|12288|12297|12291|12294|12285|600
1625757590000|2021-07-08 15:19:50||12287||12287||12287||12287|100
1625757600000|2021-07-08 15:20:00|12297|12288|12297|12292|12297|12292|12297|12287|500
1625757610000|2021-07-08 15:20:10|12298|12293|12303|12290|12304|12299|12298|12288|900
1625757620000|2021-07-08 15:20:20||12291||12292||12292||12291|179
1625757630000|2021-07-08 15:20:30|||||||||200
1625757650000|2021-07-08 15:20:50||12293||12293||12293||12292|0
1625757660000|2021-07-08 15:21:00|12297|12294|12295|12288|12303|12295|12295|12286|600
1625757670000|2021-07-08 15:21:10|12298|12289|12295|12288|12298|12290|12295|12286|300
1625757680000|2021-07-08 15:21:20|12298|12289|12303|12297|12304|12299|12298|12289|900
1625757690000|2021-07-08 15:21:30|12307|12300|12307|12302|12307|12302|12307|12300|100
1625757700000|2021-07-08 15:21:40|12306|12304|12307|12298|12307|12304|12304|12297|436
1625757710000|2021-07-08 15:21:50|12306|12297|12305|12297|12306|12297|12304|12297|0
1625757730000|2021-07-08 15:22:10|12303|12298|12303|12299|12303|12302|12303|12298|1300
1625757740000|2021-07-08 15:22:20|12294|12293|12294|12292|12294|12294|12291|12285|11626
1625757750000|2021-07-08 15:22:30|12296|12294|12297|12293|12297|12294|12296|12292|3525
1625757760000|2021-07-08 15:22:40||12294||12294||12294||12294|200
1625757770000|2021-07-08 15:22:50|12300|12295|12303|12300|12303|12300|12300|12295|747
1625757780000|2021-07-08 15:23:00|12307|12301|12309|12302|12309|12303|12303|12300|1587
1625757790000|2021-07-08 15:23:10|12308|12301|12309|12302|12309|12302|12307|12301|325
1625757800000|2021-07-08 15:23:20||12301||12302||12302||12301|0
1625757810000|2021-07-08 15:23:30|||||||||100
1625757820000|2021-07-08 15:23:40||12305||12302||12305||12302|100
1625757830000|2021-07-08 15:23:50|12313|12303|12314|12305|12314|12305|12313|12303|0
1625757840000|2021-07-08 15:24:00|12311|12302|12314|12307|12314|12307|12310|12302|0
1625757850000|2021-07-08 15:24:10|12313|12305|12311|12301|12313|12305|12310|12297|901
1625757860000|2021-07-08 15:24:20|12310|12297|12301|12297|12311|12297|12301|12297|549
1625757870000|2021-07-08 15:24:30|||||||||100
1625757880000|2021-07-08 15:24:40|12300|12295|12298|12293|12300|12295|12298|12291|200
1625757890000|2021-07-08 15:24:50|12297|12290|12297|12291|12297|12291|12293|12284|500
1625757900000|2021-07-08 15:25:00|12296|12289|12303|12299|12303|12299|12295|12288|600
1625757910000|2021-07-08 15:25:10|12302|12297|12303|12297|12303|12297|12301|12296|288
1625757930000|2021-07-08 15:25:30|12299|12296|12298|12290|12299|12296|12296|12287|526
1625757940000|2021-07-08 15:25:40||12289||12289||12290||12289|0
1625757950000|2021-07-08 15:25:50||12290||12291||12291||12290|0
1625757960000|2021-07-08 15:26:00|12302|12292|12300|12293|12303|12296|12300|12291|800
1625757970000|2021-07-08 15:26:10|12299|12294|12302|12297|12302|12297|12299|12293|200
1625757980000|2021-07-08 15:26:20|12299|12298|12300|12296|12302|12298|12299|12294|100
1625757990000|2021-07-08 15:26:30|12302||12302||12302||12302||100
1625758000000|2021-07-08 15:26:40|12306|12297|12306|12299|12306|12299|12306|12297|300
1625758010000|2021-07-08 15:26:50||12300||12300||12300||12300|0
1625758020000|2021-07-08 15:27:00|||||||||100
1625758030000|2021-07-08 15:27:10|12305||12305||12305||12305||0
1625758040000|2021-07-08 15:27:20|12304||12304||12304||12304||298
1625758050000|2021-07-08 15:27:30|12305|12301|12310|12305|12310|12305|12305|12301|400
1625758060000|2021-07-08 15:27:40|12314|12306|12314|12307|12314|12307|12314|12306|200
1625758080000|2021-07-08 15:28:00|12313|12306|12312|12305|12314|12306|12310|12300|300
1625758090000|2021-07-08 15:28:10|12314|12306|12314|12305|12314|12309|12312|12305|500
1625758100000|2021-07-08 15:28:20|12313|12306|12313|12305|12314|12306|12313|12305|0
1625758140000|2021-07-08 15:29:00|12312|12306|12313|12306|12313|12307|12312|12306|0
1625758150000|2021-07-08 15:29:10|12312|12305|12307|12301|12312|12305|12307|12298|1051
1625758160000|2021-07-08 15:29:20|12306|12302|12305|12301|12307|12302|12305|12301|200
1625758170000|2021-07-08 15:29:30|12307||12307||12307||12306||800
1625758180000|2021-07-08 15:29:40|12309|12302|12309|12300|12311|12306|12309|12300|600
1625758190000|2021-07-08 15:29:50|12308|12301|12308|12300|12309|12301|12305|12297|0
1625758200000|2021-07-08 15:30:00|12307|12297|12312|12305|12312|12307|12303|12296|679
1625758210000|2021-07-08 15:30:10|12310||12310||12310||12310||208
1625758220000|2021-07-08 15:30:20|12309||12310||12310||12309||0
1625758230000|2021-07-08 15:30:30|12309||12310||12310||12309||0
1625758240000|2021-07-08 15:30:40|12314|12306|12314|12309|12314|12309|12314|12306|200
1625758260000|2021-07-08 15:31:00|12317|12311|12320|12314|12322|12314|12316|12309|501
1625758270000|2021-07-08 15:31:10|12322|12312|12318|12309|12322|12312|12312|12303|330
1625758280000|2021-07-08 15:31:20|12317|12305|12316|12304|12319|12309|12314|12303|0
1625758290000|2021-07-08 15:31:30|12315|12303|12303|12298|12315|12304|12303|12298|544
1625758300000|2021-07-08 15:31:40|12304|12299|12301|12292|12304|12299|12301|12292|200
1625758320000|2021-07-08 15:32:00|||||||||100
1625758330000|2021-07-08 15:32:10||12293||12292||12293||12292|0
1625758340000|2021-07-08 15:32:20|12300|12291|12294|12285|12300|12291|12293|12284|481
1625758350000|2021-07-08 15:32:30|12293|12284|12301|12292|12301|12292|12293|12284|500
1625758360000|2021-07-08 15:32:40|12300|12291|12299|12291|12300|12291|12297|12291|200
1625758380000|2021-07-08 15:33:00|12300|12292|12306|12297|12306|12299|12300|12292|600
1625758390000|2021-07-08 15:33:10|12305|12296|12306|12296|12306|12296|12305|12296|0
1625758400000|2021-07-08 15:33:20|12305|12297|12306|12297|12306|12298|12304|12293|0
1625758410000|2021-07-08 15:33:30|12305|12293|12306|12299|12306|12299|12305|12293|300
1625758420000|2021-07-08 15:33:40|12307|12301|12308|12299|12308|12301|12307|12298|300
1625758430000|2021-07-08 15:33:50||12300||12301||12301||12298|0
1625758440000|2021-07-08 15:34:00|12309|12299|12311|12304|12311|12309|12309|12299|400
1625758450000|2021-07-08 15:34:10|12314|12307|12316|12308|12316|12312|12313|12307|621
1625758460000|2021-07-08 15:34:20|12322|12309|12322|12313|12322|12313|12322|12309|300
1625758470000|2021-07-08 15:34:30|12321|12309|12322|12313|12322|12313|12321|12309|100
1625758480000|2021-07-08 15:34:40|12321|12314|12321|12314|12322|12314|12321|12314|0
1625758490000|2021-07-08 15:34:50|12320|12313|12315|12308|12320|12313|12314|12307|205
1625758500000|2021-07-08 15:35:00||12309||12309||12309||12309|0
1625758510000|2021-07-08 15:35:10|12314|12307|12313|12306|12315|12307|12309|12302|200
1625758520000|2021-07-08 15:35:20|12314|12302|12307|12300|12314|12302|12306|12296|200
1625758530000|2021-07-08 15:35:30|12306|12296|12304|12300|12307|12300|12303|12295|300
1625758540000|2021-07-08 15:35:40|12307|12297|12314|12306|12314|12307|12307|12297|696
1625758550000|2021-07-08 15:35:50|12304|12307|12314|12308|12314|12308|12304|12298|9923
1625758560000|2021-07-08 15:36:00|12318|12309|12322|12316|12322|12316|12318|12309|805
1625758570000|2021-07-08 15:36:10|12326|12318|12327|12318|12327|12318|12326|12318|300
1625758580000|2021-07-08 15:36:20|12325|12319|12327|12321|12327|12321|12325|12319|0
1625758590000|2021-07-08 15:36:30|12329|12324|12329|12321|12329|12324|12329|12321|252
1625758600000|2021-07-08 15:36:40|12334|12324|12329|12323|12335|12328|12329|12321|802
1625758610000|2021-07-08 15:36:50|12332||12331||12332||12331||0
1625758640000|2021-07-08 15:37:20|12330||12330||12331||12329||373
1625758650000|2021-07-08 15:37:30|12329||12333||12334||12329||300
1625758660000|2021-07-08 15:37:40|12334|12324|12337|12327|12340|12327|12332|12324|0
1625758670000|2021-07-08 15:37:50|12338|12328|12341|12332|12342|12332|12336|12328|0
1625758680000|2021-07-08 15:38:00|12343|12333|12351|12345|12351|12346|12343|12333|400
1625758690000|2021-07-08 15:38:10|12353|12346|12356|12348|12357|12348|12353|12346|0
1625758700000|2021-07-08 15:38:20|12355|12349|12348|12342|12355|12349|12348|12339|979
1625758710000|2021-07-08 15:38:30||12341||12340||12342||12336|100
1625758720000|2021-07-08 15:38:40|12347|12336|12343|12335|12348|12337|12342|12332|0
1625758730000|2021-07-08 15:38:50|12344|12334|12348|12342|12348|12342|12344|12334|1493
1625758740000|2021-07-08 15:39:00|||||||||200
1625758750000|2021-07-08 15:39:10||12343||12343||12343||12343|0
1625758760000|2021-07-08 15:39:20|12352|12341|12350|12345|12352|12345|12350|12341|100
1625758780000|2021-07-08 15:39:40|12355|12346|12360|12348|12362|12348|12355|12345|200
1625758790000|2021-07-08 15:39:50|12359||12356||12360||12355||0
1625758800000|2021-07-08 15:40:00||12349||12350||12351||12349|400
1625758810000|2021-07-08 15:40:10|12361|12351|12361|12353|12361|12353|12360|12350|200
1625758820000|2021-07-08 15:40:20|12360|12351|12353|12342|12360|12351|12352|12342|1400
1625758830000|2021-07-08 15:40:30|12359|12345|12360|12350|12361|12350|12359|12345|400
1625758840000|2021-07-08 15:40:40||12351||12352||12352||12351|0
1625758850000|2021-07-08 15:40:50|12361|12353|12367|12355|12367|12355|12361|12353|300
1625758860000|2021-07-08 15:41:00|12364|12354|12357|12349|12364|12354|12357|12349|200
1625758870000|2021-07-08 15:41:10|12356|12345|12351|12342|12356|12345|12351|12341|200
1625758880000|2021-07-08 15:41:20|12350|12343|12351|12342|12351|12343|12350|12339|0
1625758890000|2021-07-08 15:41:30|12350|12339|12345|12337|12351|12342|12345|12333|300
1625758900000|2021-07-08 15:41:40|12346|12338|12346|12338|12346|12339|12343|12337|0
1625758910000|2021-07-08 15:41:50|12345|12339|12342|12337|12345|12339|12342|12337|0
1625758920000|2021-07-08 15:42:00||12338||12337||12338||12337|0
1625758940000|2021-07-08 15:42:20|12343|12338|12366|12356|12368|12358|12343|12338|10814
1625758950000|2021-07-08 15:42:30|12367|12357|12365|12358|12367|12361|12365|12356|200
1625758960000|2021-07-08 15:42:40|12364|12359|12364|12356|12364|12359|12360|12356|900
1625758980000|2021-07-08 15:43:00|12363|12350|12359|12350|12365|12356|12357|12347|1560
1625758990000|2021-07-08 15:43:10||12352||12352||12354||12352|100
1625759010000|2021-07-08 15:43:30|12361|12353|12361|12353|12361|12355|12361|12353|603
1625759020000|2021-07-08 15:43:40|12364|12354|12367|12358|12367|12358|12364|12354|537
1625759030000|2021-07-08 15:43:50|12366||12366||12366||12365||0
1625759040000|2021-07-08 15:44:00|12365||12366||12366||12365||1000
1625759050000|2021-07-08 15:44:10||12359||12359||12359||12359|0
1625759070000|2021-07-08 15:44:30|12368|12363|12373|12367|12380|12370|12368|12359|1100
1625759080000|2021-07-08 15:44:40||12366||12364||12366||12364|0
1625759090000|2021-07-08 15:44:50|12372||12370||12372||12370||200
1625759100000|2021-07-08 15:45:00|12369||12370||12370||12369||0
1625759110000|2021-07-08 15:45:10|12371|12366|12373|12368|12373|12368|12371|12364|400
1625759120000|2021-07-08 15:45:20|12372|12365|12372|12364|12373|12365|12370|12364|200
1625759140000|2021-07-08 15:45:40|12371||12372||12372||12371||0
1625759160000|2021-07-08 15:46:00|12373|12365|12379|12370|12383|12370|12373|12364|300
1625759180000|2021-07-08 15:46:20|12380|12371|12379|12371|12384|12371|12378|12370|0
1625759190000|2021-07-08 15:46:30|12378|12372|12384|12376|12384|12376|12378|12371|300
1625759200000|2021-07-08 15:46:40|12383|12375|12373|12367|12383|12375|12372|12364|3203
1625759210000|2021-07-08 15:46:50||12368||12368||12368||12367|258
1625759220000|2021-07-08 15:47:00||12369||12369||12370||12369|2848
1625759230000|2021-07-08 15:47:10|12377|12371|12380|12372|12380|12372|12373|12369|3736
1625759240000|2021-07-08 15:47:20||12374||12374||12374||12374|0
1625759250000|2021-07-08 15:47:30|12379|12372|12376|12372|12380|12372|12376|12372|500
1625759260000|2021-07-08 15:47:40|12373|12371|12378|12374|12378|12374|12373|12371|700
1625759270000|2021-07-08 15:47:50|12380|12375|12394|12384|12395|12384|12380|12374|2396
1625759280000|2021-07-08 15:48:00|12393|12382|12394|12382|12394|12382|12392|12382|0
1625759290000|2021-07-08 15:48:10|12393|12384|12393|12384|12394|12385|12390|12381|0
1625759300000|2021-07-08 15:48:20|12394|12385|12395|12388|12396|12391|12394|12384|100
1625759310000|2021-07-08 15:48:30|12394|12389|12395|12388|12395|12389|12394|12385|300
1625759320000|2021-07-08 15:48:40||12389||12389||12389||12388|0
1625759330000|2021-07-08 15:48:50|12396|12391|12399|12391|12400|12395|12396|12389|1900
1625759340000|2021-07-08 15:49:00|12400||12400||12400||12400||0
1625759350000|2021-07-08 15:49:10||12393||12393||12393||12393|0
1625759360000|2021-07-08 15:49:20|12399|12394|12400|12395|12400|12395|12399|12393|0
1625759370000|2021-07-08 15:49:30|12399|12394|12399|12393|12400|12395|12397|12388|900
1625759380000|2021-07-08 15:49:40|12398|12395|12400|12393|12400|12395|12396|12393|0
1625759400000|2021-07-08 15:50:00|12399|12387|12393|12384|12400|12388|12393|12383|218
1625759410000|2021-07-08 15:50:10|12390|12386|12393|12386|12393|12388|12389|12382|0
1625759420000|2021-07-08 15:50:20|12390|12385|12399|12390|12400|12392|12390|12381|1878
1625759440000|2021-07-08 15:50:40|12400|12391|12408|12395|12409|12395|12400|12391|400
1625759450000|2021-07-08 15:50:50|12406||12405||12406||12405||100
1625759460000|2021-07-08 15:51:00|12408|12396|12408|12395|12409|12402|12406|12395|0
1625759470000|2021-07-08 15:51:10|12407|12396|12406|12396|12407|12396|12406|12396|0
1625759480000|2021-07-08 15:51:20|12405|12395|12398|12388|12405|12395|12398|12388|600
1625759490000|2021-07-08 15:51:30|12397|12389|12395|12387|12397|12389|12395|12386|0
1625759500000|2021-07-08 15:51:40|12396|12388|12404|12394|12404|12394|12395|12387|206
1625759510000|2021-07-08 15:51:50|12403|12395|12401|12391|12403|12396|12401|12390|0
1625759520000|2021-07-08 15:52:00||12394||12394||12394||12394|0
1625759530000|2021-07-08 15:52:10|12400|12395|12401|12394|12401|12395|12400|12389|0
1625759540000|2021-07-08 15:52:20|12400|12389|12405|12396|12407|12396|12398|12389|1691
1625759580000|2021-07-08 15:53:00|12407|12397|12413|12405|12413|12405|12406|12397|400
1625759590000|2021-07-08 15:53:10|12410|12404|12403|12394|12410|12404|12403|12392|900
1625759600000|2021-07-08 15:53:20|12402|12392|12402|12393|12403|12393|12401|12391|0
1625759610000|2021-07-08 15:53:30|12401|12391|12393|12383|12402|12393|12393|12381|400
1625759620000|2021-07-08 15:53:40|12392|12384|12392|12385|12392|12386|12392|12384|0
1625759630000|2021-07-08 15:53:50|12391|12382|12386|12377|12391|12383|12386|12376|0
1625759640000|2021-07-08 15:54:00|12389|12380|12384|12376|12389|12381|12384|12375|303
1625759650000|2021-07-08 15:54:10|12383|12374|12391|12386|12391|12386|12383|12374|907
1625759660000|2021-07-08 15:54:20|12396|12387|12400|12392|12400|12393|12396|12387|500
1625759670000|2021-07-08 15:54:30|12402|12394|12402|12394|12402|12395|12400|12392|0
1625759680000|2021-07-08 15:54:40|12400|12395|12400|12395|12400|12395|12400|12395|100
1625759690000|2021-07-08 15:54:50|12405|12396|12408|12400|12408|12400|12404|12395|200
1625759700000|2021-07-08 15:55:00|12407|12396|12408|12400|12410|12400|12405|12396|165
1625759710000|2021-07-08 15:55:10|12407|12398|12402|12396|12408|12398|12402|12395|0
1625759720000|2021-07-08 15:55:20|12401|12395|12402|12394|12402|12395|12398|12394|500
1625759730000|2021-07-08 15:55:30|12400|12395|12401|12395|12402|12395|12400|12395|168
1625759740000|2021-07-08 15:55:40|12400|12393|12399|12393|12400|12393|12399|12393|0
1625759750000|2021-07-08 15:55:50|12398|12394|12399|12394|12399|12394|12398|12393|410
1625759760000|2021-07-08 15:56:00|12400|12395|12412|12401|12412|12401|12400|12394|416
1625759770000|2021-07-08 15:56:10|12409|12400|12405|12396|12409|12400|12405|12393|200
1625759780000|2021-07-08 15:56:20|12404|12397|12404|12395|12405|12397|12403|12390|0
1625759790000|2021-07-08 15:56:30|12403|12396|12404|12397|12404|12397|12403|12395|100
1625759810000|2021-07-08 15:56:50||12398||12398||12398||12398|0
1625759820000|2021-07-08 15:57:00|12409|12399|12411|12402|12411|12402|12409|12399|607
1625759830000|2021-07-08 15:57:10|12410|12401|12405|12398|12411|12401|12405|12398|400
1625759840000|2021-07-08 15:57:20|12404|12395|12399|12384|12405|12395|12399|12384|632
1625759850000|2021-07-08 15:57:30|12398|12385|12396|12388|12399|12388|12396|12385|0
1625759860000|2021-07-08 15:57:40|12395||12395||12396||12395||0
1625759870000|2021-07-08 15:57:50||12389||12388||12390||12384|0
1625759880000|2021-07-08 15:58:00|12394|12384|12393|12385|12394|12389|12390|12378|100
1625759890000|2021-07-08 15:58:10|12392|12386|12392|12387|12393|12387|12392|12384|0
1625759900000|2021-07-08 15:58:20|12391|12382|12388|12378|12391|12382|12387|12376|100
1625759910000|2021-07-08 15:58:30|12387|12379|12384|12373|12388|12380|12382|12365|0
1625759920000|2021-07-08 15:58:40|12385|12374|12384|12379|12385|12379|12384|12373|200
1625759930000|2021-07-08 15:58:50|12385|12378|12385|12379|12385|12380|12385|12377|100
1625759940000|2021-07-08 15:59:00|12392|12384|12392|12386|12392|12386|12391|12379|500
1625759950000|2021-07-08 15:59:10||12385||12385||12385||12385|0
1625759960000|2021-07-08 15:59:20|12391|12386|12392|12385|12392|12387|12390|12384|100
1625759970000|2021-07-08 15:59:30|12399|12386|12399|12391|12399|12391|12399|12385|400
1625759980000|2021-07-08 15:59:40|12403|12393|12388|12382|12403|12394|12388|12381|3314
1625759990000|2021-07-08 15:59:50||12383||12384||12385||12383|1710
1625760000000|2021-07-08 16:00:00|12387|12383|12383|12378|12387|12383|12383|12376|0
1625760010000|2021-07-08 16:00:10|12382|12375|12385|12379|12385|12380|12379|12375|3488
1625760020000|2021-07-08 16:00:20|12387|12381|12386|12376|12394|12382|12383|12376|736
1625760030000|2021-07-08 16:00:30|12385|12377|12392|12377|12394|12377|12385|12376|417
1625760040000|2021-07-08 16:00:40|12393||12389||12394||12389||100
1625760050000|2021-07-08 16:00:50|12393|12378|12391|12379|12393|12383|12388|12377|300
1625760060000|2021-07-08 16:01:00|12390|12380|12390|12381|12390|12381|12390|12380|0
1625760070000|2021-07-08 16:01:10|12389|12380|12387|12377|12389|12381|12383|12374|300
1625760080000|2021-07-08 16:01:20||12376||12377||12379||12376|0
1625760090000|2021-07-08 16:01:30|12385|12378|12383|12375|12385|12378|12383|12375|1643
1625760100000|2021-07-08 16:01:40|12381|12376|12383|12371|12383|12376|12376|12365|641
1625760110000|2021-07-08 16:01:50|12386|12372|12385|12371|12386|12373|12377|12370|100
1625760120000|2021-07-08 16:02:00|12380||12379||12385||12379||303
1625760130000|2021-07-08 16:02:10|12386|12373|12379|12371|12386|12378|12374|12370|3221
1625760140000|2021-07-08 16:02:20|12378|12372|12379|12372|12379|12373|12378|12372|100
1625760150000|2021-07-08 16:02:30|12382|12373|12377|12372|12382|12376|12377|12372|900
1625760160000|2021-07-08 16:02:40|12379|12373|12378|12374|12380|12377|12377|12373|1600
1625760170000|2021-07-08 16:02:50|12380|12375|12382|12376|12382|12379|12380|12374|1952
1625760180000|2021-07-08 16:03:00||12377||12377||12377||12377|300
1625760190000|2021-07-08 16:03:10|12381|12376|12382|12375|12382|12376|12380|12374|411
1625760200000|2021-07-08 16:03:20|12381||12381||12381||12381||0
1625760210000|2021-07-08 16:03:30|12380|12374|12380|12373|12380|12374|12380|12373|104
1625760220000|2021-07-08 16:03:40|12379|12374|12381|12373|12381|12379|12377|12373|1511
1625760230000|2021-07-08 16:03:50|12383|12377|12386|12380|12386|12380|12383|12377|6400
1625760240000|2021-07-08 16:04:00|12389|12381|12389|12382|12389|12382|12388|12380|201
1625760250000|2021-07-08 16:04:10|12392|12383|12391|12382|12392|12385|12391|12382|300
1625760260000|2021-07-08 16:04:20|12392|12385|12392|12386|12392|12386|12391|12385|0
1625760270000|2021-07-08 16:04:30|12394|12387|12400|12391|12400|12391|12394|12387|300
1625760280000|2021-07-08 16:04:40|12399|12389|12394|12389|12399|12389|12394|12389|0
1625760290000|2021-07-08 16:04:50|12399|12390|12403|12391|12404|12391|12398|12390|200
1625760300000|2021-07-08 16:05:00|12402|12392|12406|12395|12406|12395|12399|12392|0
1625760310000|2021-07-08 16:05:10|12403||12402||12403||12402||0
1625760320000|2021-07-08 16:05:20|12401|12393|12398|12393|12402|12393|12398|12393|313
1625760330000|2021-07-08 16:05:30|12399|12394|12404|12394|12404|12395|12399|12393|200
1625760340000|2021-07-08 16:05:40|12401|12395|12401|12394|12405|12398|12401|12394|500
1625760350000|2021-07-08 16:05:50|12400||12401||12401||12400||100
1625760360000|2021-07-08 16:06:00|12405|12395|12405|12398|12405|12398|12404|12395|0
1625760370000|2021-07-08 16:06:10||12397||12397||12397||12397|200
1625760380000|2021-07-08 16:06:20|12404||12404||12405||12404||0
1625760390000|2021-07-08 16:06:30|12403|12395|12398|12394|12403|12395|12398|12394|100
1625760400000|2021-07-08 16:06:40|12397|12391|12397|12389|12398|12391|12396|12389|200
1625760410000|2021-07-08 16:06:50|12396|12390|12397|12390|12397|12390|12396|12389|0
1625760420000|2021-07-08 16:07:00|12396|12389|12397|12390|12397|12390|12396|12389|0
1625760430000|2021-07-08 16:07:10|||||||||100
1625760440000|2021-07-08 16:07:20||12389||12389||12389||12389|0
1625760450000|2021-07-08 16:07:30||12390||12390||12390||12389|0
1625760470000|2021-07-08 16:07:50|12396|12389|12396|12390|12396|12390|12396|12389|0
1625760480000|2021-07-08 16:08:00|12395|12389|12388|12382|12396|12390|12388|12380|100
1625760490000|2021-07-08 16:08:10||12380||12380||12380||12380|0
1625760510000|2021-07-08 16:08:30|12389|12382|12397|12388|12397|12388|12389|12382|1300
1625760520000|2021-07-08 16:08:40|12395|12389|12398|12391|12400|12391|12395|12387|300
1625760540000|2021-07-08 16:09:00|12401|12392|12401|12395|12401|12395|12401|12391|200
1625760550000|2021-07-08 16:09:10|12403|12397|12403|12398|12403|12398|12403|12397|0
1625760560000|2021-07-08 16:09:20|12407|12399|12405|12400|12407|12400|12405|12399|500
1625760570000|2021-07-08 16:09:30|12406||12406||12406||12406||0
1625760580000|2021-07-08 16:09:40|12407|12401|12407|12401|12407|12401|12407|12401|0
1625760590000|2021-07-08 16:09:50|12409|12400|12410|12403|12410|12406|12403|12398|1000
1625760600000|2021-07-08 16:10:00|12409||12410||12410||12409||100
1625760610000|2021-07-08 16:10:10|12409|12399|12412|12404|12412|12404|12406|12399|1100
1625760620000|2021-07-08 16:10:20|12411||12412||12412||12411||200
1625760640000|2021-07-08 16:10:40|12410|12405|12412|12409|12412|12409|12410|12405|1064
1625760650000|2021-07-08 16:10:50|12415||12415||12415||12414||400
1625760660000|2021-07-08 16:11:00|12414|12405|12408|12399|12414|12405|12408|12399|409
1625760670000|2021-07-08 16:11:10|12407||12407||12407||12407||0
1625760680000|2021-07-08 16:11:20|12406|12398|12406|12397|12407|12398|12402|12395|500
1625760690000|2021-07-08 16:11:30|12405|12390|12401|12392|12408|12396|12401|12390|100
1625760700000|2021-07-08 16:11:40||12393||12393||12394||12392|0
1625760710000|2021-07-08 16:11:50|12400|12392|12399|12392|12401|12392|12398|12392|0
1625760720000|2021-07-08 16:12:00|12398|12394|12399|12393|12399|12395|12397|12390|100
1625760730000|2021-07-08 16:12:10|12398|12389|12398|12392|12398|12392|12398|12389|200
1625760740000|2021-07-08 16:12:20|12399|12395|12403|12399|12403|12399|12399|12395|500
1625760750000|2021-07-08 16:12:30|12404|12401|12401|12391|12407|12401|12400|12391|837
1625760760000|2021-07-08 16:12:40|12400|12392|12401|12394|12401|12394|12400|12392|100
1625760780000|2021-07-08 16:13:00|12400||12401||12401||12399||0
1625760790000|2021-07-08 16:13:10|12400||12399||12401||12399||0
1625760800000|2021-07-08 16:13:20|12398||12398||12398||12398||100
1625760810000|2021-07-08 16:13:30|12397|12393|12394|12383|12397|12393|12393|12382|500
1625760820000|2021-07-08 16:13:40|12393|12384|12391|12383|12397|12386|12391|12382|0
1625760830000|2021-07-08 16:13:50|12392|12380|12391|12383|12392|12383|12391|12380|0
1625760840000|2021-07-08 16:14:00|12389|12384|12391|12387|12391|12387|12389|12380|500
1625760850000|2021-07-08 16:14:10|12390|12383|12390|12383|12390|12383|12389|12382|0
1625760860000|2021-07-08 16:14:20|12391|12384|12391|12386|12391|12386|12391|12384|0
1625760870000|2021-07-08 16:14:30|||||||||100
1625760880000|2021-07-08 16:14:40|12390|12385|12389|12381|12390|12385|12389|12378|100
1625760890000|2021-07-08 16:14:50|12388|12378|12387|12375|12388|12380|12387|12374|0
1625760900000|2021-07-08 16:15:00|12388|12377|12388|12384|12388|12384|12388|12375|500
1625760910000|2021-07-08 16:15:10|12387|12383|12386|12380|12387|12383|12385|12375|0
1625760920000|2021-07-08 16:15:20|12389|12381|12390|12383|12390|12383|12388|12381|102
1625760930000|2021-07-08 16:15:30||12384||12384||12384||12384|0
1625760940000|2021-07-08 16:15:40||12382||12384||12384||12382|100
1625760950000|2021-07-08 16:15:50||12382||12383||12383||12381|0
1625760960000|2021-07-08 16:16:00|12387|12384|12390|12384|12390|12385|12386|12380|0
1625760970000|2021-07-08 16:16:10|12389|12383|12388|12381|12389|12383|12388|12379|0
1625760980000|2021-07-08 16:16:20|12387|12379|12381|12376|12387|12379|12381|12374|229
1625760990000|2021-07-08 16:16:30|12384|12378|12381|12374|12384|12379|12381|12374|200
1625761000000|2021-07-08 16:16:40||12375||12375||12375||12375|0
1625761010000|2021-07-08 16:16:50|12384|12378|12383|12378|12384|12379|12383|12375|1376
1625761020000|2021-07-08 16:17:00|12382||12382||12382||12382||0
1625761030000|2021-07-08 16:17:10|12381|12375|12381|12372|12382|12375|12381|12372|100
1625761040000|2021-07-08 16:17:20|12380|12375|12380|12374|12380|12375|12380|12371|0
1625761050000|2021-07-08 16:17:30|12378|12370|12374|12365|12378|12372|12372|12365|271
1625761060000|2021-07-08 16:17:40|12373|12366|12373|12365|12374|12366|12372|12365|100
1625761070000|2021-07-08 16:17:50|12372||12372||12372||12370||0
1625761080000|2021-07-08 16:18:00||12366||12366||12366||12366|0
1625761090000|2021-07-08 16:18:10|12371|12367|12372|12366|12372|12367|12370|12365|226
1625761110000|2021-07-08 16:18:30|12368|12365|12370|12365|12370|12365|12367|12361|300
1625761120000|2021-07-08 16:18:40||12362||12361||12362||12361|0
1625761130000|2021-07-08 16:18:50|12369|12362|12368|12363|12369|12363|12368|12360|0
1625761140000|2021-07-08 16:19:00|12367|12361|12374|12369|12374|12369|12367|12359|1251
1625761150000|2021-07-08 16:19:10||12370||12370||12370||12370|100
1625761160000|2021-07-08 16:19:20|12373|12371|12378|12371|12378|12372|12373|12370|0
1625761170000|2021-07-08 16:19:30|12377|12370|12377|12370|12378|12370|12377|12370|0
1625761180000|2021-07-08 16:19:40|||||||||100
1625761190000|2021-07-08 16:19:50|12379|12371|12382|12375|12383|12375|12377|12371|821
1625761200000|2021-07-08 16:20:00|12383|12370|12377|12372|12383|12372|12377|12370|463
1625761210000|2021-07-08 16:20:10|12380|12373|12380|12375|12380|12375|12380|12373|100
1625761220000|2021-07-08 16:20:20|12379|12373|12378|12369|12379|12374|12376|12369|0
1625761230000|2021-07-08 16:20:30|12377|12371|12380|12373|12380|12373|12377|12371|0
1625761240000|2021-07-08 16:20:40|12379|12375|12381|12374|12381|12375|12378|12374|0
1625761250000|2021-07-08 16:20:50|12382|12375|12380|12374|12382|12375|12380|12374|0
1625761260000|2021-07-08 16:21:00|12379|12375|12379|12373|12379|12375|12379|12373|0
1625761270000|2021-07-08 16:21:10|12376|12374|12378|12371|12382|12374|12376|12371|100
1625761280000|2021-07-08 16:21:20|12377|12373|12378|12369|12378|12374|12377|12369|100
1625761290000|2021-07-08 16:21:30|12382|12373|12382|12376|12382|12376|12379|12371|100
1625761300000|2021-07-08 16:21:40|12380|12374|12377|12369|12380|12374|12377|12368|0
1625761310000|2021-07-08 16:21:50|12376|12370|12375|12369|12376|12371|12375|12367|0
1625761320000|2021-07-08 16:22:00|12374|12370|12372|12366|12374|12370|12372|12365|200
1625761330000|2021-07-08 16:22:10|12373|12363|12373|12363|12373|12367|12372|12363|100
1625761340000|2021-07-08 16:22:20|12371|12364|12372|12367|12375|12368|12368|12363|614
1625761350000|2021-07-08 16:22:30|12373|12364|12366|12359|12373|12364|12366|12356|100
1625761380000|2021-07-08 16:23:00||12360||12358||12360||12355|200
1625761390000|2021-07-08 16:23:10|12363|12357|12362|12355|12363|12360|12362|12355|0
1625761400000|2021-07-08 16:23:20|12363|12356|12363|12356|12363|12357|12363|12351|600
1625761410000|2021-07-08 16:23:30|12366|12357|12366|12360|12366|12360|12366|12357|302
1625761420000|2021-07-08 16:23:40|12368|12361|12370|12364|12370|12366|12368|12360|2307
1625761430000|2021-07-08 16:23:50||12360||12360||12362||12360|0
1625761440000|2021-07-08 16:24:00|12369|12361|12369|12364|12370|12365|12369|12360|100
1625761450000|2021-07-08 16:24:10||12365||12364||12365||12364|0
1625761460000|2021-07-08 16:24:20|12367|12361|12367|12360|12369|12361|12366|12360|400
1625761470000|2021-07-08 16:24:30|||||||||117
1625761480000|2021-07-08 16:24:40|12361|12357|12363|12356|12365|12358|12360|12355|400
1625761490000|2021-07-08 16:24:50||12357||12357||12358||12355|100
1625761500000|2021-07-08 16:25:00|||||||||100
1625761510000|2021-07-08 16:25:10|12365|12358|12367|12362|12367|12362|12365|12358|1042
1625761520000|2021-07-08 16:25:20|12366|12363|12371|12367|12371|12367|12366|12363|528
1625761530000|2021-07-08 16:25:30|12370|12365|12371|12365|12371|12365|12370|12365|100
1625761540000|2021-07-08 16:25:40|12372|12366|12376|12370|12376|12370|12372|12365|854
1625761550000|2021-07-08 16:25:50||12371||12370||12371||12370|100
1625761560000|2021-07-08 16:26:00|12381|12371|12381|12375|12381|12375|12381|12371|100
1625761580000|2021-07-08 16:26:20|12380|12374|12380|12374|12380|12374|12378|12374|100
1625761590000|2021-07-08 16:26:30|||||||||555
1625761600000|2021-07-08 16:26:40|12382|12376|12382|12377|12382|12377|12382|12376|200
1625761610000|2021-07-08 16:26:50|12384|12378|12385|12380|12385|12380|12384|12377|0
1625761620000|2021-07-08 16:27:00|12388|12381|12387|12382|12388|12382|12387|12381|0
1625761630000|2021-07-08 16:27:10|12388||12388||12388||12388||211
1625761640000|2021-07-08 16:27:20|12387||12387||12388||12387||200
1625761650000|2021-07-08 16:27:30|12388|12384|12390|12384|12390|12384|12388|12382|539
1625761660000|2021-07-08 16:27:40|12391|12386|12389|12383|12391|12386|12387|12382|0
1625761670000|2021-07-08 16:27:50|12392|12384|12392|12386|12392|12386|12392|12383|0
1625761680000|2021-07-08 16:28:00|12388|12384|12386|12383|12388|12384|12386|12382|981
1625761690000|2021-07-08 16:28:10|12388|12384|12388|12383|12388|12384|12388|12383|0
1625761700000|2021-07-08 16:28:20|||||||||200
1625761710000|2021-07-08 16:28:30||12384||12384||12384||12384|0
1625761720000|2021-07-08 16:28:40|12387|12383|12384|12380|12387|12383|12384|12380|900
1625761730000|2021-07-08 16:28:50|12382|12379|12384|12379|12384|12379|12382|12377|138
1625761740000|2021-07-08 16:29:00|12383|12377|12381|12376|12383|12379|12381|12376|213
1625761750000|2021-07-08 16:29:10|12380|12374|12376|12369|12380|12374|12375|12363|100
1625761760000|2021-07-08 16:29:20|12374|12370|12376|12370|12376|12371|12374|12370|0
1625761770000|2021-07-08 16:29:30|12377|12372|12376|12370|12377|12372|12376|12369|452
1625761780000|2021-07-08 16:29:40|12367|12365|12377|12370|12378|12370|12367|12365|6002
1625761790000|2021-07-08 16:29:50|12376|12368|12377|12369|12377|12369|12373|12368|1900
1625761800000|2021-07-08 16:30:00|12375|12368|12371|12362|12377|12368|12370|12361|2067
1625761810000|2021-07-08 16:30:10|12370|12360|12368|12358|12370|12360|12365|12358|200
1625761820000|2021-07-08 16:30:20|12366|12359|12369|12362|12369|12364|12365|12359|700
1625761830000|2021-07-08 16:30:30|12368||12368||12369||12368||0
1625761840000|2021-07-08 16:30:40|||||||||100
1625761850000|2021-07-08 16:30:50|||||||||102
1625761860000|2021-07-08 16:31:00|||||||||200
1625761880000|2021-07-08 16:31:20|12364|12359|12364|12357|12365|12359|12362|12356|947
1625761890000|2021-07-08 16:31:30||12356||12357||12357||12356|0
1625761900000|2021-07-08 16:31:40||12358||12359||12359||12357|100
1625761910000|2021-07-08 16:31:50|12365|12358|12367|12362|12368|12363|12364|12358|2422
1625761920000|2021-07-08 16:32:00|12368|12361|12368|12362|12368|12362|12365|12361|1228
1625761930000|2021-07-08 16:32:10|12370|12363|12370|12366|12370|12367|12370|12363|991
1625761940000|2021-07-08 16:32:20|12371|12367|12377|12374|12377|12374|12371|12366|1244
1625761950000|2021-07-08 16:32:30|12386|12373|12383|12373|12386|12377|12380|12371|4784
1625761960000|2021-07-08 16:32:40|12380|12371|12369|12364|12380|12371|12369|12363|1800
1625761970000|2021-07-08 16:32:50|12365||12368||12369||12365||900
1625761980000|2021-07-08 16:33:00|12367|12363|12368|12360|12368|12363|12367|12359|1322
1625761990000|2021-07-08 16:33:10|||||||||200
1625762020000|2021-07-08 16:33:40|12365|12361|12368|12360|12368|12361|12364|12360|600
1625762030000|2021-07-08 16:33:50|12365|12356|12364|12356|12368|12359|12362|12355|300
1625762040000|2021-07-08 16:34:00|12363|12355|12361|12356|12366|12356|12361|12355|0
1625762070000|2021-07-08 16:34:30|12360|12355|12359|12351|12361|12355|12359|12351|0
1625762080000|2021-07-08 16:34:40|12360|12352|12359|12354|12361|12354|12359|12352|0
1625762090000|2021-07-08 16:34:50|12358|12353|12358|12352|12358|12353|12358|12350|100
1625762100000|2021-07-08 16:35:00|12357|12350|12360|12354|12360|12354|12356|12348|0
1625762110000|2021-07-08 16:35:10|12362|12353|12364|12359|12368|12359|12360|12353|400
1625762120000|2021-07-08 16:35:20|12362|12349|12361|12355|12362|12355|12361|12349|200
1625762140000|2021-07-08 16:35:40|12357|12354|12357|12352|12357|12354|12357|12352|1093
1625762150000|2021-07-08 16:35:50|12359|12353|12362|12352|12364|12354|12359|12352|200
1625762160000|2021-07-08 16:36:00||12353||12352||12353||12352|0
1625762180000|2021-07-08 16:36:20||12353||12354||12354||12352|0
1625762190000|2021-07-08 16:36:30|12364|12355|12365|12360|12365|12361|12363|12355|404
1625762200000|2021-07-08 16:36:40|12364|12361|12365|12360|12365|12361|12361|12360|100
1625762210000|2021-07-08 16:36:50|12367|12361|12368|12362|12368|12363|12367|12361|204
1625762220000|2021-07-08 16:37:00||12363||12363||12363||12363|0
1625762230000|2021-07-08 16:37:10|12367||12367||12367||12367||100
1625762240000|2021-07-08 16:37:20|12368||12368||12368||12368||0
1625762250000|2021-07-08 16:37:30|12367||12368||12368||12367||0
1625762260000|2021-07-08 16:37:40|12367||12367||12367||12367||0
1625762270000|2021-07-08 16:37:50|12359|12357|12359|12353|12359|12357|12359|12351|4888
1625762280000|2021-07-08 16:38:00||12354||12356||12356||12354|1019
1625762300000|2021-07-08 16:38:20|12354|12353|12354|12350|12354|12353|12354|12347|1103
1625762310000|2021-07-08 16:38:30|||||||||300
1625762330000|2021-07-08 16:38:50|||||||||200
1625762340000|2021-07-08 16:39:00|12356|12351|12356|12352|12356|12352|12356|12351|2238
1625762350000|2021-07-08 16:39:10|12358|12353|12358|12353|12358|12353|12358|12353|0
1625762360000|2021-07-08 16:39:20|12356|12351|12354|12348|12356|12351|12353|12348|222
1625762390000|2021-07-08 16:39:50|12356|12349|12358|12351|12358|12352|12355|12349|400
1625762400000|2021-07-08 16:40:00||12352||12352||12352||12351|0
1625762410000|2021-07-08 16:40:10|12357|12350|12354|12348|12357|12350|12354|12348|0
1625762420000|2021-07-08 16:40:20|12355|12349|12357|12349|12357|12350|12355|12348|300
1625762430000|2021-07-08 16:40:30||12350||12348||12350||12348|266
1625762440000|2021-07-08 16:40:40||12349||12349||12349||12349|0
1625762450000|2021-07-08 16:40:50|12355|12350|12353|12349|12357|12350|12353|12349|200
1625762460000|2021-07-08 16:41:00|12351|12348|12351|12348|12351|12348|12351|12348|200
1625762470000|2021-07-08 16:41:10|12350|12344|12349|12343|12350|12344|12349|12341|1139
1625762490000|2021-07-08 16:41:30|12350|12344|12347|12343|12350|12347|12347|12343|1225
1625762500000|2021-07-08 16:41:40|12346|12340|12344|12339|12346|12340|12344|12338|302
1625762540000|2021-07-08 16:42:20|12343||12343||12343||12343||0
1625762550000|2021-07-08 16:42:30|12341|12335|12347|12342|12349|12345|12340|12334|1196
1625762560000|2021-07-08 16:42:40||12341||12342||12342||12340|563
1625762570000|2021-07-08 16:42:50|12346|12339|12342|12337|12346|12339|12340|12337|900
1625762580000|2021-07-08 16:43:00|12346|12338|12346|12341|12346|12341|12346|12338|300
1625762600000|2021-07-08 16:43:20|12344|12339|12344|12336|12344|12339|12341|12333|500
1625762610000|2021-07-08 16:43:30||12337||12336||12337||12336|268
1625762620000|2021-07-08 16:43:40|12345|12337|12346|12337|12346|12342|12345|12336|100
1625762630000|2021-07-08 16:43:50||12339||12337||12339||12336|0
1625762640000|2021-07-08 16:44:00||12338||12337||12339||12337|0
1625762650000|2021-07-08 16:44:10||12338||12338||12339||12337|0
1625762660000|2021-07-08 16:44:20|||||||||100
1625762670000|2021-07-08 16:44:30||12339||12339||12339||12339|0
1625762680000|2021-07-08 16:44:40|12344|12342|12342|12336|12344|12342|12342|12336|900
1625762700000|2021-07-08 16:45:00|12341|12335|12339|12333|12341|12335|12339|12331|0
1625762710000|2021-07-08 16:45:10||12334||12333||12334||12332|0
1625762720000|2021-07-08 16:45:20||12334||12334||12334||12333|0
1625762730000|2021-07-08 16:45:30||12333||12333||12333||12333|0
1625762750000|2021-07-08 16:45:50|12338|12330|12338|12330|12339|12331|12333|12330|652
1625762760000|2021-07-08 16:46:00|12339|12331|12339|12332|12339|12332|12338|12330|0
1625762770000|2021-07-08 16:46:10|12338|12333|12339|12332|12339|12333|12338|12332|0
1625762780000|2021-07-08 16:46:20|12338|12333|12338|12333|12338|12333|12338|12333|0
1625762790000|2021-07-08 16:46:30|12339|12334|12339|12333|12342|12338|12338|12333|700
1625762800000|2021-07-08 16:46:40|12342|12334|12342|12336|12342|12336|12339|12334|700
1625762810000|2021-07-08 16:46:50|12341|12334|12339|12331|12341|12336|12339|12330|0
1625762820000|2021-07-08 16:47:00|12340|12332|12340|12333|12340|12334|12340|12332|0
1625762830000|2021-07-08 16:47:10|12339|12332|12338|12330|12340|12332|12334|12330|500
1625762840000|2021-07-08 16:47:20|12337|12331|12337|12331|12338|12331|12337|12330|200
1625762850000|2021-07-08 16:47:30|12338|12332|12339|12332|12340|12335|12337|12331|793
1625762860000|2021-07-08 16:47:40|12340|12333|12340|12333|12340|12333|12340|12333|0
1625762870000|2021-07-08 16:47:50|||||||||200
1625762880000|2021-07-08 16:48:00|12342|12334|12342|12336|12343|12339|12342|12332|802
1625762900000|2021-07-08 16:48:20|12343|12337|12347|12338|12347|12339|12343|12336|0
1625762910000|2021-07-08 16:48:30|12346|12339|12345|12338|12347|12339|12345|12338|0
1625762920000|2021-07-08 16:48:40|12346|12339|12344|12339|12346|12339|12344|12338|100
1625762930000|2021-07-08 16:48:50|12345||12346||12347||12345||0
1625762940000|2021-07-08 16:49:00|12349|12340|12348|12340|12349|12340|12347|12340|0
1625762950000|2021-07-08 16:49:10||12341||12341||12341||12341|0
1625762960000|2021-07-08 16:49:20|12349|12342|12349|12343|12349|12343|12349|12342|0
1625762970000|2021-07-08 16:49:30|12347|12342|12344|12334|12347|12342|12342|12333|548
1625762980000|2021-07-08 16:49:40|12345|12335|12344|12333|12345|12335|12344|12333|100
1625762990000|2021-07-08 16:49:50|12343|12334|12342|12331|12343|12335|12340|12331|100
1625763000000|2021-07-08 16:50:00||12332||12331||12334||12331|0
1625763010000|2021-07-08 16:50:10||12332||12332||12334||12331|1200
1625763020000|2021-07-08 16:50:20|12341|12331|12338|12330|12341|12331|12338|12330|0
1625763030000|2021-07-08 16:50:30||12331||12330||12331||12330|0
1625763040000|2021-07-08 16:50:40|12337||12337||12337||12336||100
1625763050000|2021-07-08 16:50:50||12331||12331||12331||12331|0
1625763060000|2021-07-08 16:51:00|12336|12330|12333|12323|12336|12330|12332|12323|100
1625763070000|2021-07-08 16:51:10|12332|12325|12326|12320|12332|12326|12326|12317|0
1625763080000|2021-07-08 16:51:20|12327|12319|12327|12319|12327|12319|12327|12319|0
1625763090000|2021-07-08 16:51:30|12323|12317|12327|12322|12327|12323|12323|12317|741
1625763100000|2021-07-08 16:51:40|12331|12324|12335|12328|12335|12330|12330|12324|501
1625763110000|2021-07-08 16:51:50||12329||12330||12330||12328|0
1625763120000|2021-07-08 16:52:00|12338|12331|12338|12333|12339|12333|12338|12330|100
1625763130000|2021-07-08 16:52:10|12340||12340||12340||12340||0
1625763140000|2021-07-08 16:52:20|12339||12339||12340||12339||0
1625763150000|2021-07-08 16:52:30|12340|12334|12342|12335|12342|12335|12340|12333|200
1625763160000|2021-07-08 16:52:40|||||||||100
1625763170000|2021-07-08 16:52:50|||||||||100
1625763180000|2021-07-08 16:53:00||12337||12337||12338||12335|651
1625763190000|2021-07-08 16:53:10|12341|12336|12339|12335|12341|12336|12339|12335|307
1625763200000|2021-07-08 16:53:20|12338|12334|12333|12326|12338|12334|12333|12325|300
1625763210000|2021-07-08 16:53:30|||||||||100
1625763220000|2021-07-08 16:53:40||12325||12325||12325||12325|0
1625763230000|2021-07-08 16:53:50||12326||12326||12326||12325|0
1625763240000|2021-07-08 16:54:00|12331|12325|12330|12324|12331|12325|12330|12322|0
1625763250000|2021-07-08 16:54:10|12331|12325|12337|12331|12337|12332|12331|12325|700
1625763260000|2021-07-08 16:54:20||12332||12332||12332||12332|0
1625763290000|2021-07-08 16:54:50|12336||12336||12336||12336||0
1625763300000|2021-07-08 16:55:00|12335|12326|12336|12327|12336|12327|12332|12325|100
1625763310000|2021-07-08 16:55:10|12337|12328|12337|12333|12337|12334|12337|12327|100
1625763320000|2021-07-08 16:55:20|12340|12334|12340|12334|12340|12334|12340|12333|100
1625763360000|2021-07-08 16:56:00|12343|12335|12346|12339|12348|12339|12343|12335|100
1625763370000|2021-07-08 16:56:10|12345||12344||12345||12344||100
1625763380000|2021-07-08 16:56:20|12342|12334|12341|12334|12342|12335|12340|12332|1005
1625763390000|2021-07-08 16:56:30|12343|12335|12343|12334|12345|12337|12343|12334|200
1625763400000|2021-07-08 16:56:40|12345||12343||12345||12343||0
1625763410000|2021-07-08 16:56:50||12335||12337||12337||12335|0
1625763420000|2021-07-08 16:57:00|12342|12338|12342|12337|12342|12338|12342|12337|100
1625763440000|2021-07-08 16:57:20|12345|12338|12345|12337|12345|12339|12345|12337|100
1625763450000|2021-07-08 16:57:30||12338||12338||12338||12338|0
1625763460000|2021-07-08 16:57:40|12344|12337|12341|12334|12345|12337|12341|12331|900
1625763470000|2021-07-08 16:57:50|12342|12333|12337|12324|12342|12334|12337|12324|100
1625763480000|2021-07-08 16:58:00||12326||12326||12328||12324|0
1625763490000|2021-07-08 16:58:10||12328||12329||12329||12326|0
1625763500000|2021-07-08 16:58:20||12328||12329||12329||12324|0
1625763510000|2021-07-08 16:58:30|12336|12324|12328|12321|12337|12326|12326|12321|1000
1625763520000|2021-07-08 16:58:40|||||||||100
1625763540000|2021-07-08 16:59:00|12327|12322|12328|12320|12328|12323|12326|12318|500
1625763550000|2021-07-08 16:59:10||12321||12319||12321||12319|100
1625763560000|2021-07-08 16:59:20|12332|12320|12328|12321|12333|12323|12328|12319|100
1625763570000|2021-07-08 16:59:30|12333|12322|12333|12323|12334|12324|12328|12321|0
1625763580000|2021-07-08 16:59:40|12331|12324|12331|12325|12333|12325|12329|12324|200
1625763590000|2021-07-08 16:59:50||12326||12326||12326||12326|0
1625763610000|2021-07-08 17:00:10|||||||||500
1625763620000|2021-07-08 17:00:20|12329|12325|12329|12326|12329|12326|12328|12323|407
1625763640000|2021-07-08 17:00:40|12328|12325|12328|12320|12330|12326|12326|12320|402
1625763650000|2021-07-08 17:00:50||12319||12320||12320||12319|0
1625763660000|2021-07-08 17:01:00|12327|12319|12326|12319|12327|12319|12326|12319|0
1625763670000|2021-07-08 17:01:10|12325|12317|12324|12317|12325|12317|12324|12317|100
1625763680000|2021-07-08 17:01:20|12325|12321|12328|12320|12329|12325|12325|12317|904
1625763690000|2021-07-08 17:01:30|12326|12321|12331|12324|12332|12324|12326|12321|0
1625763700000|2021-07-08 17:01:40|12330|12325|12326|12321|12332|12326|12326|12321|923
1625763710000|2021-07-08 17:01:50|12325||12325||12326||12325||0
1625763720000|2021-07-08 17:02:00|||||||||189
1625763730000|2021-07-08 17:02:10||12322||12322||12322||12322|0
1625763740000|2021-07-08 17:02:20|12328|12323|12327|12322|12328|12324|12327|12322|1800
1625763750000|2021-07-08 17:02:30|12328|12323|12327|12322|12328|12323|12327|12322|400
1625763760000|2021-07-08 17:02:40|12328||12326||12328||12326||0
1625763770000|2021-07-08 17:02:50|12329||12327||12330||12327||0
1625763780000|2021-07-08 17:03:00|||||||||100
1625763790000|2021-07-08 17:03:10|12330|12323|12328|12322|12330|12325|12328|12322|0
1625763800000|2021-07-08 17:03:20|12326|12321|12325|12321|12326|12321|12324|12321|300
1625763810000|2021-07-08 17:03:30|12326|12322|12326|12322|12326|12323|12324|12321|847
1625763820000|2021-07-08 17:03:40|12325|12323|12326|12322|12326|12324|12325|12322|700
1625763830000|2021-07-08 17:03:50||12323||12322||12323||12322|0
1625763840000|2021-07-08 17:04:00|12324|12321|12324|12321|12324|12321|12322|12320|1005
1625763850000|2021-07-08 17:04:10|12323|12320|12322|12311|12324|12320|12321|12311|500
1625763860000|2021-07-08 17:04:20|12321|12315|12319|12310|12321|12315|12319|12310|0
1625763870000|2021-07-08 17:04:30||12311||12311||12311||12310|0
1625763880000|2021-07-08 17:04:40|12318|12312|12318|12312|12318|12313|12318|12312|0
1625763900000|2021-07-08 17:05:00|12317|12310|12316|12310|12317|12310|12316|12310|0
1625763910000|2021-07-08 17:05:10|12317|12311|12318|12312|12319|12316|12317|12310|500
1625763920000|2021-07-08 17:05:20|12319|12313|12319|12313|12321|12316|12319|12313|296
1625763940000|2021-07-08 17:05:40||12312||12312||12312||12311|100
1625763950000|2021-07-08 17:05:50||12313||12311||12313||12311|0
1625763970000|2021-07-08 17:06:10|12318|12312|12318|12314|12319|12314|12317|12311|0
1625763980000|2021-07-08 17:06:20|12319||12319||12319||12318||0
1625763990000|2021-07-08 17:06:30|12320|12315|12320|12318|12320|12318|12320|12315|1113
1625764000000|2021-07-08 17:06:40|12319|12317|12320|12315|12320|12317|12318|12314|562
1625764010000|2021-07-08 17:06:50|12319||12319||12319||12319||0
1625764020000|2021-07-08 17:07:00|12322|12316|12321|12316|12322|12318|12321|12314|400
1625764030000|2021-07-08 17:07:10|12322|12318|12322|12318|12322|12318|12321|12318|100
1625764040000|2021-07-08 17:07:20|12321|12317|12321|12317|12322|12317|12319|12316|1000
1625764060000|2021-07-08 17:07:40|12325|12315|12315|12311|12325|12317|12315|12310|4134
1625764070000|2021-07-08 17:07:50|12314|12312|12314|12307|12315|12312|12313|12306|901
1625764080000|2021-07-08 17:08:00|12315|12308|12314|12310|12315|12310|12314|12308|0
1625764090000|2021-07-08 17:08:10|12313|12308|12312|12304|12314|12308|12312|12303|350
1625764100000|2021-07-08 17:08:20|12311|12305|12309|12307|12312|12307|12309|12305|894
1625764120000|2021-07-08 17:08:40|12308|12308|12309|12307|12309|12308|12308|12305|6509
1625764130000|2021-07-08 17:08:50|12307|12305|12309|12302|12309|12305|12307|12300|1500
1625764140000|2021-07-08 17:09:00||12303||12303||12303||12303|0
1625764150000|2021-07-08 17:09:10|12308||12308||12309||12308||0
1625764160000|2021-07-08 17:09:20|12307|12302|12307|12302|12307|12303|12306|12302|220
1625764170000|2021-07-08 17:09:30|12306|12303|12311|12304|12311|12308|12305|12300|1439
1625764180000|2021-07-08 17:09:40|12310|12307|12310|12300|12310|12307|12309|12300|300
1625764190000|2021-07-08 17:09:50||12302||12304||12304||12302|0
1625764200000|2021-07-08 17:10:00|12307|12301|12307|12300|12307|12301|12307|12300|100
1625764210000|2021-07-08 17:10:10|12310|12301|12310|12303|12310|12304|12304|12300|200
1625764220000|2021-07-08 17:10:20||12304||12304||12304||12304|300
1625764230000|2021-07-08 17:10:30|12309|12305|12307|12305|12312|12307|12307|12305|500
1625764240000|2021-07-08 17:10:40||12304||12304||12304||12304|500
1625764250000|2021-07-08 17:10:50|12308|12305|12307|12304|12309|12305|12306|12304|800
1625764260000|2021-07-08 17:11:00|12306||12307||12309||12306||100
1625764270000|2021-07-08 17:11:10|12309|12303|12306|12300|12309|12303|12304|12300|100
1625764280000|2021-07-08 17:11:20|||||||||200
1625764290000|2021-07-08 17:11:30|12303|12298|12301|12294|12306|12300|12300|12291|1122
1625764300000|2021-07-08 17:11:40|12302|12295|12300|12293|12306|12296|12297|12292|100
1625764310000|2021-07-08 17:11:50|12299|12292|12296|12291|12299|12292|12294|12287|100
1625764320000|2021-07-08 17:12:00|12299|12287|12301|12292|12301|12295|12296|12287|100
1625764330000|2021-07-08 17:12:10|12300|12291|12300|12293|12301|12293|12300|12291|0
1625764340000|2021-07-08 17:12:20|12301|12291|12301|12295|12301|12295|12301|12291|0
1625764350000|2021-07-08 17:12:30|12300||12301||12301||12300||0
1625764360000|2021-07-08 17:12:40|12304|12296|12304|12298|12304|12298|12301|12296|1000
1625764370000|2021-07-08 17:12:50|12303||12303||12304||12302||0
1625764380000|2021-07-08 17:13:00|12302|12295|12302|12295|12302|12296|12300|12295|604
1625764410000|2021-07-08 17:13:30||12296||12296||12296||12296|200
1625764420000|2021-07-08 17:13:40|||||||||250
1625764430000|2021-07-08 17:13:50||12297||12297||12297||12297|0
1625764440000|2021-07-08 17:14:00|12304|12298|12301|12296|12304|12298|12298|12296|2182
1625764450000|2021-07-08 17:14:10|12304||12304||12304||12301||100
1625764460000|2021-07-08 17:14:20|12302||12301||12302||12301||100
1625764480000|2021-07-08 17:14:40|12300|12297|12301|12297|12301|12297|12299|12296|100
1625764490000|2021-07-08 17:14:50||12298||12298||12298||12297|0
1625764500000|2021-07-08 17:15:00|12304|12299|12301|12296|12304|12300|12298|12296|700
1625764510000|2021-07-08 17:15:10|12300|12297|12301|12297|12301|12297|12299|12297|0
1625764520000|2021-07-08 17:15:20||12296||12297||12297||12296|200
1625764530000|2021-07-08 17:15:30|12300|12296|12300|12292|12300|12296|12298|12291|0
1625764540000|2021-07-08 17:15:40|12304|12294|12303|12296|12304|12297|12302|12292|1105
1625764550000|2021-07-08 17:15:50|12304|12298|12308|12303|12308|12303|12303|12298|590
1625764560000|2021-07-08 17:16:00|12310|12304|12311|12308|12311|12308|12310|12304|400
1625764570000|2021-07-08 17:16:10|12314|12309|12325|12315|12327|12315|12314|12309|100
1625764580000|2021-07-08 17:16:20|12324|12313|12321|12313|12327|12313|12318|12313|300
1625764600000|2021-07-08 17:16:40|||||||||241
1625764610000|2021-07-08 17:16:50|12319||12320||12322||12319||200
1625764620000|2021-07-08 17:17:00|12319|12307|12319|12313|12320|12315|12315|12307|3504
1625764630000|2021-07-08 17:17:10|12323|12314|12322|12316|12324|12316|12322|12314|783
1625764640000|2021-07-08 17:17:20|12324|12317|12325|12319|12325|12319|12324|12317|100
1625764650000|2021-07-08 17:17:30|12328|12320|12328|12323|12328|12323|12328|12320|0
1625764660000|2021-07-08 17:17:40|12333|12324|12333|12326|12333|12326|12333|12324|303
1625764670000|2021-07-08 17:17:50|12338|12327|12340|12330|12342|12330|12337|12327|205
1625764680000|2021-07-08 17:18:00|12339||12339||12339||12338||300
1625764690000|2021-07-08 17:18:10|12340||12339||12340||12339||0
1625764700000|2021-07-08 17:18:20|12340|12332|12342|12337|12342|12337|12340|12332|549
1625764710000|2021-07-08 17:18:30|12341|12336|12341|12335|12341|12337|12339|12334|1710
1625764720000|2021-07-08 17:18:40|12344||12343||12344||12343||0
1625764730000|2021-07-08 17:18:50|12342||12342||12342||12342||0
1625764740000|2021-07-08 17:19:00|12341||12341||12342||12341||0
1625764750000|2021-07-08 17:19:10|12342|12336|12336|12331|12342|12336|12334|12331|1105
1625764760000|2021-07-08 17:19:20|12337|12333|12333|12323|12338|12333|12333|12323|200
1625764770000|2021-07-08 17:19:30|12332|12322|12331|12324|12332|12324|12331|12317|0
1625764790000|2021-07-08 17:19:50|12332||12330||12332||12329||0
1625764800000|2021-07-08 17:20:00|12329|12318|12330|12324|12331|12324|12328|12318|0
1625764810000|2021-07-08 17:20:10|12329|12319|12328|12320|12330|12324|12326|12318|0
1625764820000|2021-07-08 17:20:20|12331|12323|12331|12323|12331|12323|12331|12323|100
1625764830000|2021-07-08 17:20:30|12330||12328||12331||12328||0
1625764840000|2021-07-08 17:20:40|12331||12330||12331||12329||0
1625764850000|2021-07-08 17:20:50|12331|12326|12331|12323|12331|12327|12331|12323|100
1625764860000|2021-07-08 17:21:00|12330|12319|12328|12324|12330|12324|12326|12319|100
1625764870000|2021-07-08 17:21:10|12327|12323|12328|12324|12328|12324|12327|12323|0
1625764880000|2021-07-08 17:21:20|12327|12323|12328|12325|12328|12325|12327|12323|300
1625764890000|2021-07-08 17:21:30|12330|12324|12329|12325|12330|12328|12328|12324|500
1625764900000|2021-07-08 17:21:40|12328|12324|12328|12324|12328|12325|12325|12324|500
1625764920000|2021-07-08 17:22:00|12329|12325|12328|12324|12329|12325|12328|12319|0
1625764930000|2021-07-08 17:22:10|12329|12325|12335|12331|12336|12331|12329|12325|200
1625764940000|2021-07-08 17:22:20|12334|12330|12331|12323|12334|12330|12331|12323|500
1625764950000|2021-07-08 17:22:30||12326||12326||12326||12326|0
1625764960000|2021-07-08 17:22:40||12324||12323||12324||12323|0
1625764970000|2021-07-08 17:22:50||12324||12326||12327||12324|0
1625764980000|2021-07-08 17:23:00|12334|12327|12331|12327|12334|12327|12331|12323|0
1625764990000|2021-07-08 17:23:10|12334|12329|12334|12330|12334|12330|12332|12329|100
1625765000000|2021-07-08 17:23:20|12336|12331|12336|12332|12336|12333|12336|12331|300
1625765010000|2021-07-08 17:23:30|12339|12333|12338|12334|12339|12335|12338|12333|252
1625765020000|2021-07-08 17:23:40|12337|12332|12332|12326|12337|12334|12332|12326|700
1625765030000|2021-07-08 17:23:50|||||||||100
1625765040000|2021-07-08 17:24:00|12335|12327|12335|12330|12337|12330|12335|12327|200
1625765050000|2021-07-08 17:24:10|12336|12331|12335|12331|12336|12331|12335|12331|0
1625765060000|2021-07-08 17:24:20|12333|12327|12332|12327|12333|12331|12331|12327|200
1625765080000|2021-07-08 17:24:40||12328||12328||12328||12328|0
1625765090000|2021-07-08 17:24:50||12329||12328||12329||12328|200
1625765100000|2021-07-08 17:25:00|12335|12329|12335|12331|12335|12331|12332|12328|200
1625765110000|2021-07-08 17:25:10|12338|12332|12338|12332|12343|12335|12338|12332|400
1625765120000|2021-07-08 17:25:20|12337||12337||12337||12337||100
1625765130000|2021-07-08 17:25:30|12342|12334|12342|12335|12342|12335|12342|12334|300
1625765140000|2021-07-08 17:25:40|12341|12332|12342|12336|12346|12336|12340|12332|200
1625765150000|2021-07-08 17:25:50|12346|12337|12346|12340|12346|12341|12346|12337|100
1625765160000|2021-07-08 17:26:00|12345|12339|12343|12339|12345|12339|12343|12339|300
1625765180000|2021-07-08 17:26:20|12342|12340|12342|12339|12342|12340|12339|12336|1200
1625765190000|2021-07-08 17:26:30||12337||12335||12337||12335|100
1625765200000|2021-07-08 17:26:40||12336||12336||12336||12336|0
1625765220000|2021-07-08 17:27:00|12341|12338|12341|12338|12341|12338|12341|12338|0
1625765230000|2021-07-08 17:27:10|12342|12339|12346|12338|12350|12342|12342|12338|325
1625765240000|2021-07-08 17:27:20|12348|12342|12348|12342|12349|12342|12347|12342|0
1625765250000|2021-07-08 17:27:30|12347|12343|12350|12343|12350|12343|12347|12343|100
1625765260000|2021-07-08 17:27:40|12349|12340|12348|12339|12350|12343|12348|12339|200
1625765270000|2021-07-08 17:27:50|12349|12342|12356|12347|12357|12347|12349|12342|100
1625765280000|2021-07-08 17:28:00|12355|12343|12350|12343|12355|12343|12350|12343|100
1625765290000|2021-07-08 17:28:10||12344||12346||12346||12344|0
1625765300000|2021-07-08 17:28:20|12351|12345|12376|12365|12379|12370|12351|12341|20544
1625765310000|2021-07-08 17:28:30|12375|12370|12376|12370|12376|12370|12373|12365|1200
1625765320000|2021-07-08 17:28:40|12375|12365|12377|12371|12377|12373|12374|12364|5202
1625765330000|2021-07-08 17:28:50|12376|12365|12377|12370|12377|12372|12374|12360|1200
1625765340000|2021-07-08 17:29:00|12374|12371|12377|12371|12377|12371|12374|12370|641
1625765350000|2021-07-08 17:29:10|12376|12370|12376|12370|12377|12371|12376|12370|300
1625765360000|2021-07-08 17:29:20|12377|12371|12377|12366|12377|12371|12371|12366|900
1625765370000|2021-07-08 17:29:30|12374|12367|12377|12371|12377|12371|12374|12367|347
1625765380000|2021-07-08 17:29:40|12376|12372|12376|12369|12377|12373|12375|12369|300
1625765390000|2021-07-08 17:29:50|12375|12371|12376|12371|12376|12371|12375|12369|300
1625765400000|2021-07-08 17:30:00||12370||12371||12371||12369|200
1625765410000|2021-07-08 17:30:10|||||||||200
1625765420000|2021-07-08 17:30:20|12371|12369|12376|12370|12376|12372|12370|12366|1100
1625765440000|2021-07-08 17:30:40|12377|12371|12386|12380|12386|12380|12377|12371|511
1625765450000|2021-07-08 17:30:50|12385|12378|12382|12374|12385|12382|12381|12370|646
1625765470000|2021-07-08 17:31:10|12381|12372|12379|12372|12382|12372|12377|12372|100
1625765480000|2021-07-08 17:31:20|12378|12370|12378|12370|12379|12372|12375|12370|100
1625765490000|2021-07-08 17:31:30|12377|12369|12376|12370|12378|12370|12372|12369|400
1625765500000|2021-07-08 17:31:40|12378|12369|12376|12369|12378|12372|12373|12366|1400
1625765520000|2021-07-08 17:32:00|12375|12364|12376|12369|12376|12371|12374|12362|1100
1625765530000|2021-07-08 17:32:10|12377|12370|12385|12374|12385|12376|12377|12368|400
1625765540000|2021-07-08 17:32:20||12376||12379||12379||12376|100
1625765550000|2021-07-08 17:32:30|12384|12377|12385|12376|12385|12377|12382|12374|0
1625765560000|2021-07-08 17:32:40|12384|12378|12380|12376|12384|12378|12379|12376|100
1625765580000|2021-07-08 17:33:00||12374||12374||12374||12374|100
1625765590000|2021-07-08 17:33:10|12379||12380||12380||12378||200
1625765600000|2021-07-08 17:33:20|12379|12370|12376|12370|12379|12370|12375|12370|500
1625765610000|2021-07-08 17:33:30|12373|12365|12376|12370|12376|12372|12373|12365|1800
1625765620000|2021-07-08 17:33:40|12379|12371|12387|12378|12389|12378|12379|12371|200
1625765630000|2021-07-08 17:33:50|12386|12375|12380|12370|12386|12375|12379|12369|0
1625765640000|2021-07-08 17:34:00|12384|12373|12384|12375|12388|12375|12384|12373|0
1625765650000|2021-07-08 17:34:10||12377||12377||12377||12377|100
1625765660000|2021-07-08 17:34:20|12386|12378|12383|12380|12387|12380|12380|12378|600
1625765670000|2021-07-08 17:34:30|12381|12379|12386|12378|12386|12379|12381|12377|100
1625765680000|2021-07-08 17:34:40|12385||12385||12387||12385||0
1625765710000|2021-07-08 17:35:10|12383|12377|12378|12373|12383|12378|12378|12373|2107
1625765720000|2021-07-08 17:35:20|12376|12369|12376|12373|12376|12373|12376|12369|1113
1625765730000|2021-07-08 17:35:30|12374|12369|12376|12369|12376|12370|12374|12369|600
1625765740000|2021-07-08 17:35:40|12374|12365|12380|12372|12383|12372|12374|12364|2545
1625765760000|2021-07-08 17:36:00||12373||12375||12375||12373|100
1625765780000|2021-07-08 17:36:20|12385|12376|12394|12383|12394|12383|12385|12376|200
1625765790000|2021-07-08 17:36:30|12392|12384|12395|12387|12395|12387|12391|12384|0
1625765800000|2021-07-08 17:36:40||12386||12386||12386||12386|0
1625765810000|2021-07-08 17:36:50||12387||12386||12387||12386|0
1625765830000|2021-07-08 17:37:10|12392|12382|12390|12381|12395|12382|12390|12380|0
1625765840000|2021-07-08 17:37:20|12391|12383|12398|12389|12399|12389|12391|12383|3302
1625765850000|2021-07-08 17:37:30|12397|12390|12391|12388|12397|12391|12391|12381|1100
1625765860000|2021-07-08 17:37:40||12387||12387||12387||12387|0
1625765870000|2021-07-08 17:37:50||12388||12387||12388||12385|100
1625765880000|2021-07-08 17:38:00|12390|12385|12394|12388|12394|12389|12390|12385|197
1625765890000|2021-07-08 17:38:10|12393|12390|12393|12390|12393|12390|12393|12390|200
1625765900000|2021-07-08 17:38:20|12394|12391|12392|12387|12394|12391|12387|12385|1203
1625765920000|2021-07-08 17:38:40|12394|12386|12394|12390|12394|12390|12394|12386|264
1625765930000|2021-07-08 17:38:50|12393|12388|12394|12387|12394|12388|12392|12387|200
1625765940000|2021-07-08 17:39:00||12388||12388||12388||12388|0
1625765950000|2021-07-08 17:39:10||12390||12390||12390||12390|0
1625765970000|2021-07-08 17:39:30|||||||||400
1625765980000|2021-07-08 17:39:40|12393|12391|12394|12391|12394|12393|12393|12391|300
1625765990000|2021-07-08 17:39:50|12393||12394||12394||12393||0
1625766000000|2021-07-08 17:40:00|12393|12390|12394|12390|12394|12390|12393|12390|1000
1625766010000|2021-07-08 17:40:10|12397|12391|12395|12392|12397|12393|12394|12391|100
1625766020000|2021-07-08 17:40:20|12396|12391|12394|12390|12396|12391|12393|12390|800
1625766030000|2021-07-08 17:40:30|12393|12388|12394|12390|12394|12391|12391|12388|600
1625766050000|2021-07-08 17:40:50||12391||12390||12391||12390|0
1625766060000|2021-07-08 17:41:00|12397|12391|12398|12394|12400|12395|12396|12390|506
1625766070000|2021-07-08 17:41:10|12399|12393|12398|12390|12399|12393|12398|12390|200
1625766080000|2021-07-08 17:41:20|12397|12393|12393|12390|12397|12393|12393|12390|700
1625766090000|2021-07-08 17:41:30|12392|12389|12388|12380|12393|12389|12388|12380|940
1625766100000|2021-07-08 17:41:40||12381||12381||12381||12381|0
1625766110000|2021-07-08 17:41:50|12385||12387||12387||12385||118
1625766120000|2021-07-08 17:42:00|12386|12378|12385|12379|12387|12379|12385|12377|200
1625766130000|2021-07-08 17:42:10|12387|12380|12385|12379|12387|12380|12385|12378|0
1625766140000|2021-07-08 17:42:20|12384|12377|12382|12374|12384|12377|12382|12374|0
1625766150000|2021-07-08 17:42:30|12380|12376|12381|12374|12381|12377|12380|12373|100
1625766160000|2021-07-08 17:42:40|12382|12375|12382|12378|12382|12378|12382|12374|100
1625766170000|2021-07-08 17:42:50|12383|12380|12388|12383|12388|12384|12383|12379|200
1625766180000|2021-07-08 17:43:00||12384||12383||12384||12383|0
1625766190000|2021-07-08 17:43:10|12387|12385|12388|12383|12388|12385|12387|12383|200
1625766200000|2021-07-08 17:43:20|12387|12384|12385|12381|12388|12384|12384|12381|1100
1625766210000|2021-07-08 17:43:30|12386|12382|12388|12382|12390|12383|12386|12382|100
1625766230000|2021-07-08 17:43:50||12384||12384||12384||12384|0
1625766240000|2021-07-08 17:44:00|12387|12385|12386|12382|12388|12386|12386|12382|1724
1625766250000|2021-07-08 17:44:10|12384|12376|12384|12374|12384|12377|12384|12374|342
1625766260000|2021-07-08 17:44:20|12387|12378|12388|12379|12388|12379|12387|12378|0
1625766270000|2021-07-08 17:44:30|12387|12377|12386|12379|12388|12379|12386|12377|0
1625766280000|2021-07-08 17:44:40|12385||12386||12386||12385||0
1625766290000|2021-07-08 17:44:50||12380||12380||12380||12380|0
1625766300000|2021-07-08 17:45:00|12385|12381|12385|12381|12385|12382|12385|12381|0
1625766320000|2021-07-08 17:45:20|12384|12375|12382|12374|12384|12375|12382|12372|202
1625766330000|2021-07-08 17:45:30|12381|12377|12381|12376|12382|12377|12381|12373|100
1625766340000|2021-07-08 17:45:40|12380|12374|12380|12375|12380|12375|12380|12372|100
1625766350000|2021-07-08 17:45:50|12379|12376|12378|12373|12379|12376|12378|12371|0
1625766360000|2021-07-08 17:46:00|12376|12370|12378|12372|12380|12376|12376|12367|600
1625766370000|2021-07-08 17:46:10|12377|12368|12378|12367|12378|12373|12376|12367|500
1625766380000|2021-07-08 17:46:20|12377|12373|12378|12373|12378|12373|12377|12367|0
1625766390000|2021-07-08 17:46:30|12380|12374|12380|12374|12380|12377|12380|12374|779
1625766400000|2021-07-08 17:46:40|12379|12371|12377|12373|12380|12376|12377|12371|400
1625766410000|2021-07-08 17:46:50||12367||12365||12372||12365|0
1625766420000|2021-07-08 17:47:00||12372||12372||12373||12365|0
1625766430000|2021-07-08 17:47:10||12373||12373||12373||12372|0
1625766440000|2021-07-08 17:47:20|12380|12375|12378|12376|12380|12377|12378|12375|300
1625766450000|2021-07-08 17:47:30|12377|12371|12377|12366|12378|12373|12377|12366|200
1625766460000|2021-07-08 17:47:40|12376|12367|12376|12371|12376|12373|12375|12367|0
1625766470000|2021-07-08 17:47:50|12377|12368|12377|12374|12377|12374|12375|12366|400
1625766480000|2021-07-08 17:48:00||12370||12369||12374||12369|0
1625766490000|2021-07-08 17:48:10|12376|12368|12376|12371|12376|12372|12373|12366|484
1625766500000|2021-07-08 17:48:20|12375|12368|12376|12373|12376|12373|12375|12367|100
1625766510000|2021-07-08 17:48:30|12375|12367|12376|12372|12376|12374|12374|12364|827
1625766520000|2021-07-08 17:48:40|12380|12371|12380|12372|12381|12375|12378|12364|300
1625766530000|2021-07-08 17:48:50|12381|12373|12380|12375|12382|12375|12380|12373|0
1625766540000|2021-07-08 17:49:00|12379|12369|12376|12366|12382|12372|12376|12366|0
1625766550000|2021-07-08 17:49:10|12379|12372|12379|12372|12379|12372|12379|12369|0
1625766560000|2021-07-08 17:49:20|12378|12368|12376|12370|12378|12373|12375|12365|300
1625766570000|2021-07-08 17:49:30|12375|12369|12376|12369|12376|12369|12375|12369|200
1625766580000|2021-07-08 17:49:40|12375|12370|12377|12371|12378|12371|12375|12365|2375
1625766590000|2021-07-08 17:49:50|12376|12366|12376|12367|12376|12371|12373|12364|2222
1625766600000|2021-07-08 17:50:00|12374|12368|12376|12370|12376|12370|12374|12368|400
1625766620000|2021-07-08 17:50:20|12375|12371|12376|12368|12376|12371|12375|12368|100
1625766630000|2021-07-08 17:50:30|12375|12372|12376|12370|12376|12372|12375|12366|714
1625766640000|2021-07-08 17:50:40|12375|12372|12376|12371|12376|12372|12374|12367|300
1625766650000|2021-07-08 17:50:50||12372||12372||12372||12371|0
1625766660000|2021-07-08 17:51:00|12377|12375|12379|12375|12379|12375|12377|12374|439
1625766670000|2021-07-08 17:51:10||12374||12372||12375||12372|0
1625766690000|2021-07-08 17:51:30|12377||12377||12377||12377||0
1625766700000|2021-07-08 17:51:40||12373||12373||12373||12372|0
1625766710000|2021-07-08 17:51:50|12376|12370|12376|12371|12376|12372|12375|12369|200
1625766720000|2021-07-08 17:52:00||12370||12369||12370||12369|0
1625766730000|2021-07-08 17:52:10|12375|12366|12376|12372|12376|12372|12373|12366|300
1625766740000|2021-07-08 17:52:20|||||||||100
1625766760000|2021-07-08 17:52:40|12375|12367|12376|12371|12376|12372|12373|12367|1399
1625766770000|2021-07-08 17:52:50|12375|12366|12376|12371|12376|12372|12373|12366|400
1625766780000|2021-07-08 17:53:00|12375|12369|12375|12369|12376|12371|12375|12369|3969
1625766790000|2021-07-08 17:53:10|12374|12364|12368|12362|12374|12364|12368|12362|100
1625766800000|2021-07-08 17:53:20|12367|12361|12362|12358|12367|12361|12362|12353|349
1625766810000|2021-07-08 17:53:30|12363|12359|12365|12360|12365|12361|12363|12359|500
1625766820000|2021-07-08 17:53:40|12364|12355|12362|12358|12365|12360|12362|12355|0
1625766830000|2021-07-08 17:53:50|12365|12356|12362|12358|12365|12358|12361|12356|0
1625766840000|2021-07-08 17:54:00||12355||12355||12356||12355|0
1625766850000|2021-07-08 17:54:10|12363|12357|12363|12358|12363|12358|12362|12356|200
1625766860000|2021-07-08 17:54:20|12362|12356|12354|12352|12363|12356|12354|12346|0
1625766870000|2021-07-08 17:54:30||12347||12350||12352||12345|100
1625766880000|2021-07-08 17:54:40|12357|12351|12357|12353|12357|12353|12355|12351|0
1625766900000|2021-07-08 17:55:00|12354|12352|12354|12349|12354|12352|12353|12346|500
1625766910000|2021-07-08 17:55:10|12353|12348|12350|12346|12353|12350|12350|12345|0
1625766920000|2021-07-08 17:55:20|12353|12347|12348|12345|12353|12347|12348|12345|100
1625766930000|2021-07-08 17:55:30|12349|12346|12347|12343|12349|12346|12346|12343|100
1625766950000|2021-07-08 17:55:50|12349|12344|12349|12344|12349|12344|12349|12343|0
1625766960000|2021-07-08 17:56:00|12348|12343|12348|12343|12348|12345|12347|12343|0
1625766970000|2021-07-08 17:56:10|12350|12344|12351|12348|12351|12349|12350|12344|676
1625766980000|2021-07-08 17:56:20|12350|12347|12346|12343|12350|12347|12346|12343|100
1625767010000|2021-07-08 17:56:50|12347|12344|12348|12344|12349|12347|12347|12343|700
1625767020000|2021-07-08 17:57:00|12351|12345|12346|12343|12351|12346|12346|12343|0
1625767030000|2021-07-08 17:57:10|12347|12346|12346|12343|12348|12347|12346|12343|100
1625767040000|2021-07-08 17:57:20|12345|12341|12345|12341|12345|12341|12344|12341|0
1625767060000|2021-07-08 17:57:40|12344|12339|12337|12333|12344|12341|12337|12331|400
1625767070000|2021-07-08 17:57:50||12334||12331||12334||12331|0
1625767080000|2021-07-08 17:58:00|12338|12332|12338|12336|12338|12336|12338|12331|0
1625767090000|2021-07-08 17:58:10|12340|12335|12340|12336|12340|12338|12340|12333|200
1625767100000|2021-07-08 17:58:20|12339|12337|12340|12334|12340|12337|12339|12332|0
1625767110000|2021-07-08 17:58:30||12331||12334||12334||12331|0
1625767120000|2021-07-08 17:58:40|12338|12335|12337|12332|12338|12336|12337|12331|0
1625767130000|2021-07-08 17:58:50|12338|12333|12340|12336|12340|12336|12338|12333|0
1625767140000|2021-07-08 17:59:00|12339|12335|12339|12336|12339|12336|12339|12333|0
1625767150000|2021-07-08 17:59:10||12333||12336||12336||12333|0
1625767160000|2021-07-08 17:59:20|12338|12333|12339|12333|12339|12334|12338|12333|100
1625767170000|2021-07-08 17:59:30|12338|12334|12339|12335|12339|12335|12338|12334|0
1625767180000|2021-07-08 17:59:40|12338|12332|12338|12333|12338|12334|12337|12332|0
1625767190000|2021-07-08 17:59:50|12336|12331|12336|12332|12336|12333|12336|12331|0
1625767200000|2021-07-08 18:00:00|12335|12333|12334|12328|12336|12333|12334|12328|236
1625767210000|2021-07-08 18:00:10|12336|12330|12336|12331|12336|12331|12336|12328|100
1625767220000|2021-07-08 18:00:20|12335|12328|12326|12321|12335|12328|12326|12320|100
1625767230000|2021-07-08 18:00:30|12328|12322|12329|12325|12329|12325|12328|12322|1498
1625767240000|2021-07-08 18:00:40|12328|12326|12329|12325|12329|12326|12327|12320|228
1625767260000|2021-07-08 18:01:00|12328|12320|12326|12320|12328|12322|12326|12316|100
1625767270000|2021-07-08 18:01:10|12325||12324||12325||12324||0
1625767280000|2021-07-08 18:01:20|12325|12315|12323|12319|12325|12320|12323|12315|0
1625767290000|2021-07-08 18:01:30|12322|12315|12322|12319|12322|12320|12320|12315|0
1625767300000|2021-07-08 18:01:40|12323|12320|12324|12321|12326|12325|12322|12315|1348
1625767310000|2021-07-08 18:01:50||12318||12320||12321||12316|0
1625767320000|2021-07-08 18:02:00|12323|12317|12324|12321|12324|12321|12323|12315|0
1625767330000|2021-07-08 18:02:10||12320||12320||12320||12320|0
1625767340000|2021-07-08 18:02:20|12323|12321|12324|12319|12324|12322|12323|12316|200
1625767350000|2021-07-08 18:02:30||12320||12320||12320||12320|236
1625767370000|2021-07-08 18:02:50|12322|12321|12327|12324|12327|12325|12322|12321|744
1625767380000|2021-07-08 18:03:00||12323||12322||12324||12321|0
1625767390000|2021-07-08 18:03:10||12323||12323||12323||12320|0
1625767400000|2021-07-08 18:03:20|12325|12322|12327|12322|12327|12323|12325|12322|0
1625767410000|2021-07-08 18:03:30|12326|12320|12323|12316|12326|12321|12318|12315|785
1625767420000|2021-07-08 18:03:40|12322|12317|12323|12317|12325|12317|12322|12314|100
1625767430000|2021-07-08 18:03:50|12325|12318|12317|12314|12326|12320|12317|12313|300
1625767440000|2021-07-08 18:04:00||12315||12313||12316||12309|200
1625767460000|2021-07-08 18:04:20|||||||||100
1625767470000|2021-07-08 18:04:30|||||||||100
1625767480000|2021-07-08 18:04:40|12319|12314|12319|12315|12319|12315|12319|12314|463
1625767490000|2021-07-08 18:04:50|12318|12316|12319|12315|12319|12316|12318|12312|144
1625767500000|2021-07-08 18:05:00|12318|12312|12318|12314|12318|12314|12317|12311|0
1625767510000|2021-07-08 18:05:10|12319||12319||12319||12319||0
1625767520000|2021-07-08 18:05:20|12318|12311|12318|12310|12319|12312|12318|12307|0
1625767530000|2021-07-08 18:05:30|12319|12311|12318|12314|12319|12316|12318|12310|505
1625767560000|2021-07-08 18:06:00|12317|12308|12316|12312|12317|12312|12316|12306|100
1625767570000|2021-07-08 18:06:10|12318|12313|12318|12313|12318|12315|12318|12313|100
1625767580000|2021-07-08 18:06:20|||||||||100
1625767590000|2021-07-08 18:06:30|12316|12312|12314|12309|12316|12312|12314|12309|101
1625767600000|2021-07-08 18:06:40|12313|12310|12311|12307|12313|12310|12311|12306|300
1625767610000|2021-07-08 18:06:50|12310|12308|12310|12305|12310|12308|12308|12301|200
1625767620000|2021-07-08 18:07:00|12307|12301|12308|12302|12308|12302|12307|12299|300
1625767640000|2021-07-08 18:07:20|12307|12301|12307|12299|12307|12301|12307|12296|0
1625767650000|2021-07-08 18:07:30||12300||12300||12300||12296|0
1625767660000|2021-07-08 18:07:40|12306|12296|12304|12296|12306|12298|12303|12295|0
1625767670000|2021-07-08 18:07:50|12303|12298|12301|12298|12304|12301|12301|12297|200
1625767680000|2021-07-08 18:08:00|12304|12297|12300|12295|12304|12298|12300|12293|0
1625767690000|2021-07-08 18:08:10|12299|12293|12297|12290|12299|12293|12296|12290|100
1625767700000|2021-07-08 18:08:20||12291||12290||12291||12286|100
1625767710000|2021-07-08 18:08:30|12296|12289|12294|12288|12297|12293|12293|12287|200
1625767720000|2021-07-08 18:08:40||12289||12289||12289||12287|0
1625767730000|2021-07-08 18:08:50|12291|12287|12294|12290|12294|12290|12291|12287|100
1625767740000|2021-07-08 18:09:00||12287||12289||12289||12287|0
1625767750000|2021-07-08 18:09:10||12290||12289||12290||12287|100
1625767760000|2021-07-08 18:09:20|12295|12290|12297|12292|12297|12293|12295|12290|436
1625767770000|2021-07-08 18:09:30|12296|12290|12292|12289|12296|12290|12292|12289|100
1625767780000|2021-07-08 18:09:40|12293|12291|12293|12289|12293|12292|12292|12289|241
1625767790000|2021-07-08 18:09:50|12295|12290|12295|12290|12295|12290|12295|12290|100
1625767800000|2021-07-08 18:10:00|12296|12291|12298|12294|12298|12294|12296|12291|300
1625767830000|2021-07-08 18:10:30|12299|12295|12300|12295|12301|12300|12299|12294|1601
1625767840000|2021-07-08 18:10:40|12301|12296|12301|12296|12301|12296|12300|12294|100
1625767850000|2021-07-08 18:10:50|12300|12295|12300|12295|12300|12295|12300|12295|100
1625767860000|2021-07-08 18:11:00|12299|12296|12300|12295|12300|12296|12299|12295|0
1625767880000|2021-07-08 18:11:20|12299|12294|12298|12294|12299|12294|12298|12294|100
1625767890000|2021-07-08 18:11:30|12297|12292|12297|12291|12297|12292|12296|12291|0
1625767900000|2021-07-08 18:11:40|12296|12292|12296|12292|12296|12292|12294|12288|200
1625767910000|2021-07-08 18:11:50||12293||12293||12293||12293|0
1625767920000|2021-07-08 18:12:00|12297|12294|12299|12296|12299|12296|12297|12294|214
1625767930000|2021-07-08 18:12:10|12297|12295|12300|12298|12300|12298|12297|12295|600
1625767940000|2021-07-08 18:12:20|12299|12296|12300|12296|12300|12298|12298|12296|200
1625767950000|2021-07-08 18:12:30|12302|12297|12302|12298|12302|12298|12302|12297|1900
1625767960000|2021-07-08 18:12:40|||||||||670
1625767970000|2021-07-08 18:12:50||12299||12299||12299||12299|0
1625767980000|2021-07-08 18:13:00|12306|12300|12307|12302|12311|12305|12305|12300|0
1625768000000|2021-07-08 18:13:20|12309||12308||12309||12307||0
1625768010000|2021-07-08 18:13:30|12309|12304|12309|12304|12309|12306|12309|12304|100
1625768020000|2021-07-08 18:13:40|12307|12306|12310|12307|12313|12308|12307|12306|200
1625768030000|2021-07-08 18:13:50|12309|12304|12311|12303|12311|12304|12309|12303|100
1625768040000|2021-07-08 18:14:00||12306||12306||12306||12303|0
1625768050000|2021-07-08 18:14:10|12310|12303|12307|12303|12311|12303|12307|12303|300
1625768060000|2021-07-08 18:14:20|12308|12304|12307|12304|12309|12305|12307|12304|0
1625768070000|2021-07-08 18:14:30|12309|12306|12311|12307|12316|12308|12307|12306|0
1625768080000|2021-07-08 18:14:40|12310|12304|12309|12304|12311|12306|12309|12304|0
1625768090000|2021-07-08 18:14:50|12311|12305|12312|12307|12312|12307|12311|12305|0
1625768100000|2021-07-08 18:15:00|12315|12310|12313|12308|12315|12311|12313|12307|400
1625768110000|2021-07-08 18:15:10|12315|12309|12315|12307|12315|12310|12314|12307|900
1625768120000|2021-07-08 18:15:20|12311|12305|12309|12301|12311|12305|12307|12299|100
1625768130000|2021-07-08 18:15:30|12310||12310||12310||12310||0
1625768140000|2021-07-08 18:15:40|12309|12302|12310|12302|12310|12302|12309|12301|0
1625768150000|2021-07-08 18:15:50|12309|12298|12300|12294|12309|12300|12299|12292|400
1625768160000|2021-07-08 18:16:00|12297|12292|12300|12292|12300|12292|12297|12290|0
1625768170000|2021-07-08 18:16:10|12299|12290|12296|12290|12300|12294|12294|12289|400
1625768180000|2021-07-08 18:16:20|12297|12289|12294|12287|12298|12290|12293|12287|100
1625768190000|2021-07-08 18:16:30|12293|12288|12297|12291|12297|12291|12293|12287|506
1625768200000|2021-07-08 18:16:40|12296|12292|12294|12284|12297|12292|12293|12284|200
1625768210000|2021-07-08 18:16:50|12293|12285|12294|12286|12294|12287|12293|12285|100
1625768220000|2021-07-08 18:17:00|12293|12287|12292|12284|12293|12289|12292|12281|200
1625768230000|2021-07-08 18:17:10|12291|12286|12289|12282|12292|12286|12289|12280|200
1625768240000|2021-07-08 18:17:20||12283||12282||12283||12282|100
1625768250000|2021-07-08 18:17:30|12288|12286|12287|12281|12289|12286|12286|12281|300
1625768260000|2021-07-08 18:17:40|12286|12280|12287|12280|12288|12287|12286|12279|400
1625768280000|2021-07-08 18:18:00|12286|12281|12286|12281|12286|12285|12286|12280|816
1625768290000|2021-07-08 18:18:10|12285|12280|12286|12279|12286|12280|12284|12279|100
1625768300000|2021-07-08 18:18:20|12285|12281|12284|12279|12286|12282|12283|12276|100
1625768310000|2021-07-08 18:18:30|12283|12274|12284|12279|12284|12279|12283|12274|600
1625768340000|2021-07-08 18:19:00|12285|12280|12285|12279|12286|12283|12284|12277|1144
1625768350000|2021-07-08 18:19:10|12286|12280|12286|12281|12286|12281|12285|12280|0
1625768360000|2021-07-08 18:19:20||12280||12281||12281||12280|0
1625768370000|2021-07-08 18:19:30||12282||12282||12284||12282|0
1625768380000|2021-07-08 18:19:40|12285|12283|12284|12280|12285|12283|12284|12274|0
1625768390000|2021-07-08 18:19:50|12285|12281|12287|12283|12287|12286|12285|12281|600
1625768410000|2021-07-08 18:20:10|12286|12282|12297|12291|12297|12291|12286|12277|1344
1625768420000|2021-07-08 18:20:20|12296|12284|12295|12294|12296|12294|12293|12284|1453
1625768430000|2021-07-08 18:20:30|12296|12293|12296|12292|12296|12295|12294|12290|917
1625768440000|2021-07-08 18:20:40||12293||12290||12293||12286|0
1625768450000|2021-07-08 18:20:50|12295|12289|12296|12290|12296|12295|12295|12285|100
1625768460000|2021-07-08 18:21:00|12295|12289|12296|12291|12296|12291|12295|12288|0
1625768470000|2021-07-08 18:21:10|12299|12292|12299|12294|12299|12294|12299|12292|2300
1625768480000|2021-07-08 18:21:20|12300|12295|12299|12292|12302|12295|12299|12292|230
1625768490000|2021-07-08 18:21:30|12298|12293|12299|12293|12299|12293|12295|12290|400
1625768500000|2021-07-08 18:21:40|12298|12290|12296|12292|12299|12293|12293|12290|804
1625768510000|2021-07-08 18:21:50|12295|12293|12295|12289|12296|12295|12293|12285|200
1625768520000|2021-07-08 18:22:00|12296|12286|12294|12287|12296|12288|12293|12285|100
1625768530000|2021-07-08 18:22:10|12293||12294||12294||12293||100
1625768540000|2021-07-08 18:22:20|||||||||200
1625768550000|2021-07-08 18:22:30|12293|12288|12292|12287|12294|12288|12292|12287|100
1625768560000|2021-07-08 18:22:40|12291|12285|12291|12285|12291|12285|12290|12285|300
1625768590000|2021-07-08 18:23:10|12290|12286|12289|12285|12291|12288|12288|12285|700
1625768600000|2021-07-08 18:23:20|12290|12284|12289|12285|12290|12285|12287|12284|600
1625768610000|2021-07-08 18:23:30|12290|12286|12293|12289|12293|12289|12290|12286|300
1625768620000|2021-07-08 18:23:40||12290||12290||12290||12290|0
1625768640000|2021-07-08 18:24:00|12294|12291|12295|12289|12297|12293|12292|12281|500
1625768650000|2021-07-08 18:24:10|12296|12291|12294|12286|12296|12291|12294|12282|100
1625768660000|2021-07-08 18:24:20|12295|12287|12295|12289|12295|12289|12295|12287|0
1625768670000|2021-07-08 18:24:30||12287||12289||12289||12286|0
1625768680000|2021-07-08 18:24:40||12286||12289||12289||12286|1200
1625768690000|2021-07-08 18:24:50|12294|12286|12294|12286|12294|12289|12294|12286|0
1625768700000|2021-07-08 18:25:00|12295|12287|12294|12286|12295|12289|12294|12286|0
1625768710000|2021-07-08 18:25:10|12293|12290|12297|12287|12297|12290|12293|12286|0
1625768720000|2021-07-08 18:25:20|12295|12284|12292|12284|12296|12285|12292|12281|100
1625768730000|2021-07-08 18:25:30||12280||12284||12284||12280|0
1625768740000|2021-07-08 18:25:40|12293|12285|12295|12289|12295|12289|12293|12285|100
1625768750000|2021-07-08 18:25:50||12286||12289||12289||12285|100
1625768760000|2021-07-08 18:26:00||12290||12290||12291||12290|0
1625768770000|2021-07-08 18:26:10|12298|12292|12298|12293|12298|12293|12298|12292|100
1625768780000|2021-07-08 18:26:20|12301|12295|12301|12295|12302|12300|12300|12295|0
1625768790000|2021-07-08 18:26:30|12304|12296|12305|12299|12305|12300|12302|12296|0
1625768800000|2021-07-08 18:26:40|12304||12304||12304||12303||0
1625768810000|2021-07-08 18:26:50|12303|12297|12298|12295|12304|12297|12297|12292|400
1625768820000|2021-07-08 18:27:00|12300|12298|12300|12292|12301|12300|12300|12292|500
1625768830000|2021-07-08 18:27:10|12299|12294|12299|12295|12299|12295|12298|12292|0
1625768850000|2021-07-08 18:27:30|12298|12292|12297|12292|12298|12292|12296|12292|977
1625768860000|2021-07-08 18:27:40|12296|12289|12294|12289|12296|12289|12293|12286|200
1625768870000|2021-07-08 18:27:50|12293|12284|12293|12285|12293|12286|12293|12284|0
1625768880000|2021-07-08 18:28:00|12292|12284|12292|12284|12292|12286|12291|12283|0
1625768890000|2021-07-08 18:28:10|12291|12283|12293|12287|12293|12291|12291|12283|452
1625768910000|2021-07-08 18:28:30|12292|12284|12292|12284|12292|12284|12291|12284|0
1625768920000|2021-07-08 18:28:40|12291|12285|12290|12285|12291|12285|12290|12279|0
1625768930000|2021-07-08 18:28:50|12292|12283|12290|12282|12292|12283|12290|12280|0
1625768940000|2021-07-08 18:29:00|12289|12281|12288|12282|12289|12282|12288|12280|100
1625768950000|2021-07-08 18:29:10|12289|12280|12283|12274|12289|12280|12281|12274|400
1625768960000|2021-07-08 18:29:20|12284|12276|12284|12277|12284|12278|12284|12274|0
1625768970000|2021-07-08 18:29:30|12285|12278|12285|12281|12285|12282|12285|12277|215
1625768980000|2021-07-08 18:29:40||12280||12279||12280||12277|274
1625768990000|2021-07-08 18:29:50||12280||12281||12281||12278|0
1625769000000|2021-07-08 18:30:00|12284|12279|12287|12281|12288|12281|12284|12279|414
1625769010000|2021-07-08 18:30:10|12285|12279|12275|12263|12285|12279|12274|12262|2637
1625769020000|2021-07-08 18:30:20|12271|12264|12274|12269|12275|12273|12271|12264|100
1625769030000|2021-07-08 18:30:30|||||||||525
1625769040000|2021-07-08 18:30:40|12273||12273||12273||12273||500
1625769070000|2021-07-08 18:31:10|12274|12272|12275|12273|12275|12273|12274|12269|1112
1625769080000|2021-07-08 18:31:20|12274|12274|12275|12271|12275|12274|12273|12269|3451
1625769090000|2021-07-08 18:31:30||12272||12271||12272||12271|0
1625769100000|2021-07-08 18:31:40||12272||12269||12274||12269|3593
1625769110000|2021-07-08 18:31:50|12274|12266|12274|12266|12274|12267|12274|12265|100
1625769120000|2021-07-08 18:32:00|12273|12265|12269|12262|12273|12266|12269|12260|0
1625769130000|2021-07-08 18:32:10|12270|12263|12269|12263|12270|12267|12269|12262|100
1625769140000|2021-07-08 18:32:20|12268|12264|12267|12262|12268|12265|12267|12262|0
1625769150000|2021-07-08 18:32:30|12266|12259|12264|12258|12266|12260|12264|12257|250
1625769160000|2021-07-08 18:32:40|12265|12259|12265|12262|12266|12264|12265|12258|0
1625769170000|2021-07-08 18:32:50|12263|12259|12264|12259|12264|12259|12260|12255|375
1625769180000|2021-07-08 18:33:00||12260||12260||12260||12259|0
1625769190000|2021-07-08 18:33:10|12268|12259|12267|12262|12268|12262|12267|12259|300
1625769200000|2021-07-08 18:33:20|12266|12261|12266|12260|12266|12261|12266|12259|0
1625769210000|2021-07-08 18:33:30|12267|12261|12267|12260|12267|12261|12267|12260|0
1625769220000|2021-07-08 18:33:40|12266|12262|12266|12262|12266|12262|12266|12262|0
1625769230000|2021-07-08 18:33:50|12268|12263|12270|12263|12270|12268|12268|12262|200
1625769240000|2021-07-08 18:34:00|12269|12264|12269|12265|12269|12265|12268|12261|200
1625769250000|2021-07-08 18:34:10||12263||12264||12264||12263|0
1625769260000|2021-07-08 18:34:20|12267|12263|12267|12263|12267|12263|12267|12263|0
1625769270000|2021-07-08 18:34:30|12265|12264|12272|12268|12272|12271|12265|12264|800
1625769280000|2021-07-08 18:34:40|12274|12266|12274|12270|12274|12270|12274|12266|0
1625769290000|2021-07-08 18:34:50|12275|12271|12275|12271|12275|12272|12275|12271|702
1625769300000|2021-07-08 18:35:00|12274|12270|12274|12268|12275|12270|12273|12267|100
1625769310000|2021-07-08 18:35:10||12269||12268||12269||12267|100
1625769320000|2021-07-08 18:35:20||12269||12268||12269||12268|100
1625769330000|2021-07-08 18:35:30|12273|12269|12273|12269|12274|12269|12273|12268|0
1625769340000|2021-07-08 18:35:40|12271|12270|12273|12269|12274|12270|12270|12260|400
1625769350000|2021-07-08 18:35:50|12274|12267|12273|12267|12274|12268|12273|12266|0
1625769370000|2021-07-08 18:36:10||12266||12269||12269||12266|210
1625769380000|2021-07-08 18:36:20|12274|12271|12275|12271|12275|12273|12274|12266|667
1625769390000|2021-07-08 18:36:30||12268||12271||12271||12267|0
1625769400000|2021-07-08 18:36:40||12270||12270||12270||12267|100
1625769410000|2021-07-08 18:36:50|12274|12268|12275|12269|12275|12270|12273|12266|0
1625769420000|2021-07-08 18:37:00|12274|12270|12274|12268|12274|12270|12273|12268|150
1625769430000|2021-07-08 18:37:10|12273|12269|12274|12269|12274|12269|12273|12269|200
1625769450000|2021-07-08 18:37:30|12275|12271|12275|12272|12275|12272|12275|12271|1800
1625769460000|2021-07-08 18:37:40|12274|12269|12275|12268|12275|12271|12274|12268|400
1625769470000|2021-07-08 18:37:50|12274|12269|12274|12268|12275|12269|12274|12268|200
1625769480000|2021-07-08 18:38:00||12269||12268||12269||12268|0
1625769490000|2021-07-08 18:38:10|12275||12274||12275||12274||100
1625769500000|2021-07-08 18:38:20|12273|12269|12273|12269|12274|12269|12273|12269|0
1625769510000|2021-07-08 18:38:30|12274|12268|12269|12264|12274|12268|12268|12258|300
1625769520000|2021-07-08 18:38:40|12268|12265|12270|12266|12271|12267|12268|12258|100
1625769530000|2021-07-08 18:38:50||12267||12266||12267||12266|100
1625769540000|2021-07-08 18:39:00||12267||12266||12267||12266|0
1625769550000|2021-07-08 18:39:10|12271|12267|12270|12265|12271|12269|12270|12265|700
1625769560000|2021-07-08 18:39:20|12271|12264|12271|12267|12271|12268|12271|12262|0
1625769590000|2021-07-08 18:39:50|||||||||100
1625769600000|2021-07-08 18:40:00|12270|12268|12271|12267|12271|12268|12270|12267|0
1625769610000|2021-07-08 18:40:10|12270|12264|12270|12264|12270|12265|12269|12259|200
1625769620000|2021-07-08 18:40:20|12269|12265|12266|12265|12269|12266|12266|12265|1218
1625769630000|2021-07-08 18:40:30|12265|12261|12265|12260|12265|12264|12264|12259|2000
1625769640000|2021-07-08 18:40:40|12264|12259|12263|12262|12265|12262|12261|12255|1103
1625769650000|2021-07-08 18:40:50|12264|12263|12265|12262|12265|12264|12264|12262|960
1625769660000|2021-07-08 18:41:00||12263||12263||12264||12262|790
1625769670000|2021-07-08 18:41:10||12264||12263||12264||12262|2741
1625769680000|2021-07-08 18:41:20||12264||12263||12264||12263|430
1625769690000|2021-07-08 18:41:30|12264|12262|12265|12264|12265|12264|12264|12262|300
1625769700000|2021-07-08 18:41:40|12264|12263|12265|12261|12265|12264|12264|12261|1022
1625769710000|2021-07-08 18:41:50|||||||||100
1625769720000|2021-07-08 18:42:00|||||||||1300
1625769730000|2021-07-08 18:42:10|||||||||109
1625769740000|2021-07-08 18:42:20|12264|12262|12264|12262|12265|12262|12264|12262|100
1625769750000|2021-07-08 18:42:30||12261||12261||12261||12261|0
1625769760000|2021-07-08 18:42:40|12263|12262|12264|12262|12264|12262|12263|12262|200
1625769770000|2021-07-08 18:42:50|12265|12263|12265|12264|12265|12264|12265|12263|771
1625769780000|2021-07-08 18:43:00||12261||12261||12261||12261|100
1625769790000|2021-07-08 18:43:10|12264|12262|12265|12261|12265|12262|12264|12261|0
1625769800000|2021-07-08 18:43:20|12264|12262|12265|12261|12265|12262|12264|12261|0
1625769810000|2021-07-08 18:43:30|12264||12264||12264||12264||0
1625769820000|2021-07-08 18:43:40||12262||12261||12262||12261|150
1625769840000|2021-07-08 18:44:00|12263|12262|12264|12261|12264|12262|12263|12261|0
1625769850000|2021-07-08 18:44:10|12263|12260|12262|12256|12263|12260|12262|12255|700
1625769860000|2021-07-08 18:44:20||12257||12257||12257||12257|100
1625769870000|2021-07-08 18:44:30||12256||12256||12257||12256|0
1625769880000|2021-07-08 18:44:40|12261|12254|12259|12255|12261|12256|12258|12251|901
1625769890000|2021-07-08 18:44:50||12254||12253||12254||12253|0
1625769900000|2021-07-08 18:45:00|12260|12252|12261|12257|12261|12259|12260|12252|400
1625769910000|2021-07-08 18:45:10|12260|12255|12257|12249|12261|12255|12256|12249|300
1625769920000|2021-07-08 18:45:20|12256|12250|12257|12252|12257|12252|12256|12250|100
1625769930000|2021-07-08 18:45:30|12256|12249|12255|12250|12256|12250|12254|12247|200
1625769940000|2021-07-08 18:45:40||12251||12251||12251||12251|0
1625769950000|2021-07-08 18:45:50|12257|12252|12257|12251|12257|12254|12257|12251|300
1625769960000|2021-07-08 18:46:00||12252||12252||12253||12251|0
1625769970000|2021-07-08 18:46:10|12256|12251|12253|12248|12256|12251|12253|12246|100
1625769980000|2021-07-08 18:46:20|12256|12249|12255|12251|12256|12253|12255|12248|200
1625770000000|2021-07-08 18:46:40|12254|12250|12253|12250|12254|12251|12253|12250|300
1625770010000|2021-07-08 18:46:50|12252||12253||12253||12252||200
1625770020000|2021-07-08 18:47:00|12252|12249|12253|12250|12253|12250|12252|12249|400
1625770030000|2021-07-08 18:47:10|12252|12247|12252|12248|12253|12248|12252|12245|374
1625770040000|2021-07-08 18:47:20||12246||12246||12248||12246|0
1625770050000|2021-07-08 18:47:30|12253|12248|12254|12250|12254|12253|12253|12246|600
1625770060000|2021-07-08 18:47:40|12253||12253||12253||12253||200
1625770070000|2021-07-08 18:47:50|12254|12252|12253|12250|12254|12252|12253|12250|308
1625770080000|2021-07-08 18:48:00|12252|12249|12250|12245|12252|12249|12250|12245|213
1625770090000|2021-07-08 18:48:10|12251|12246|12250|12246|12251|12247|12250|12244|100
1625770100000|2021-07-08 18:48:20|12249|12244|12247|12244|12249|12244|12247|12242|400
1625770110000|2021-07-08 18:48:30|12246|12241|12249|12244|12249|12246|12246|12240|800
1625770120000|2021-07-08 18:48:40||12240||12244||12244||12240|200
1625770130000|2021-07-08 18:48:50||12242||12242||12244||12242|200
1625770140000|2021-07-08 18:49:00|12250|12241|12256|12250|12256|12252|12250|12240|897
1625770150000|2021-07-08 18:49:10|12257|12252|12262|12258|12262|12258|12257|12250|100
1625770160000|2021-07-08 18:49:20|12261|12257|12259|12254|12262|12257|12258|12249|3900
1625770170000|2021-07-08 18:49:30|12260|12253|12258|12253|12260|12254|12258|12253|100
1625770180000|2021-07-08 18:49:40|12259|12254|12259|12254|12260|12256|12258|12253|100
1625770200000|2021-07-08 18:50:00|12260|12255|12260|12256|12260|12256|12260|12255|203
1625770220000|2021-07-08 18:50:20|12259|12255|12262|12256|12262|12257|12257|12254|1200
1625770230000|2021-07-08 18:50:30|12265|12257|12262|12256|12268|12258|12261|12256|305
1625770250000|2021-07-08 18:50:50|12261|12254|12257|12250|12262|12254|12257|12249|300
1625770260000|2021-07-08 18:51:00|12260|12249|12257|12250|12260|12255|12257|12249|300
1625770270000|2021-07-08 18:51:10|12258|12252|12257|12250|12258|12253|12257|12250|100
1625770280000|2021-07-08 18:51:20|12258|12251|12258|12250|12258|12253|12257|12250|0
1625770290000|2021-07-08 18:51:30||12253||12253||12255||12250|0
1625770300000|2021-07-08 18:51:40||12251||12253||12254||12250|0
1625770310000|2021-07-08 18:51:50|12257|12250|12258|12254|12258|12256|12257|12250|0
1625770330000|2021-07-08 18:52:10|12260|12255|12263|12257|12263|12260|12260|12255|200
1625770340000|2021-07-08 18:52:20|12266|12258|12266|12261|12266|12263|12262|12258|400
1625770350000|2021-07-08 18:52:30||12260||12260||12260||12260|0
1625770360000|2021-07-08 18:52:40|12270|12262|12271|12265|12271|12265|12270|12262|100
1625770370000|2021-07-08 18:52:50|12270|12264|12270|12264|12271|12264|12270|12264|0
1625770380000|2021-07-08 18:53:00|12269|12262|12270|12264|12270|12264|12267|12262|300
1625770390000|2021-07-08 18:53:10|12269||12269||12270||12268||100
1625770400000|2021-07-08 18:53:20|12268|12263|12270|12265|12271|12265|12265|12260|1596
1625770420000|2021-07-08 18:53:40|12271||12271||12271||12270||0
1625770430000|2021-07-08 18:53:50|12270|12262|12271|12266|12271|12269|12270|12262|100
1625770450000|2021-07-08 18:54:10|12273|12267|12268|12260|12275|12270|12268|12260|680
1625770460000|2021-07-08 18:54:20||12261||12260||12261||12260|0
1625770470000|2021-07-08 18:54:30||12264||12264||12264||12259|0
1625770490000|2021-07-08 18:54:50||12263||12264||12264||12260|0
1625770500000|2021-07-08 18:55:00|12267|12262|12267|12262|12267|12263|12267|12260|0
1625770510000|2021-07-08 18:55:10|12268|12264|12271|12269|12271|12269|12268|12264|600
1625770520000|2021-07-08 18:55:20|12273|12268|12275|12271|12275|12271|12273|12267|300
1625770540000|2021-07-08 18:55:40|12274|12267|12274|12270|12274|12270|12274|12267|0
1625770550000|2021-07-08 18:55:50|12273|12266|12275|12270|12277|12270|12273|12266|0
1625770560000|2021-07-08 18:56:00|12276|12271|12277|12272|12277|12273|12276|12271|200
1625770570000|2021-07-08 18:56:10|12278|12273|12280|12275|12280|12276|12278|12272|100
1625770580000|2021-07-08 18:56:20|12285|12276|12285|12281|12285|12281|12283|12274|200
1625770590000|2021-07-08 18:56:30|12284|12277|12281|12276|12284|12277|12281|12276|0
1625770600000|2021-07-08 18:56:40|12282|12277|12285|12279|12285|12279|12282|12277|0
1625770610000|2021-07-08 18:56:50|12284|12278|12284|12278|12284|12278|12284|12278|0
1625770620000|2021-07-08 18:57:00|12283|12276|12279|12273|12283|12276|12278|12272|280
1625770630000|2021-07-08 18:57:10|12278|12274|12279|12274|12279|12275|12278|12274|0
1625770640000|2021-07-08 18:57:20|12278|12271|12282|12278|12282|12278|12278|12270|100
1625770650000|2021-07-08 18:57:30|12280|12279|12282|12280|12282|12280|12280|12274|300
1625770660000|2021-07-08 18:57:40|||||||||100
1625770670000|2021-07-08 18:57:50|12283|12281|12282|12279|12283|12282|12282|12279|305
1625770680000|2021-07-08 18:58:00|12283|12280|12283|12278|12285|12283|12282|12277|100
1625770690000|2021-07-08 18:58:10|12285|12279|12281|12277|12285|12279|12281|12277|0
1625770700000|2021-07-08 18:58:20|12280|12274|12279|12274|12280|12274|12279|12271|250
1625770710000|2021-07-08 18:58:30|12278|12273|12280|12273|12283|12277|12278|12272|670
1625770720000|2021-07-08 18:58:40||12274||12274||12275||12271|100
1625770730000|2021-07-08 18:58:50|12279|12273|12278|12275|12279|12275|12276|12270|0
1625770740000|2021-07-08 18:59:00|12277|12270|12277|12270|12277|12270|12277|12270|100
1625770750000|2021-07-08 18:59:10|12275|12271|12275|12270|12275|12272|12275|12270|100
1625770760000|2021-07-08 18:59:20|12272|12268|12270|12266|12275|12270|12270|12263|100
1625770770000|2021-07-08 18:59:30|12269|12267|12270|12268|12270|12269|12269|12264|813
1625770780000|2021-07-08 18:59:40|12273|12266|12275|12270|12275|12270|12272|12266|400
1625770790000|2021-07-08 18:59:50||12266||12270||12270||12266|0
1625770800000|2021-07-08 19:00:00|12280||12280||12284||12279||0
1625770810000|2021-07-08 19:00:10|12276|12271|12282|12273|12282|12273|12276|12271|0
1625770820000|2021-07-08 19:00:20|12280||12278||12280||12277||0
1625770830000|2021-07-08 19:00:30|12280||12280||12280||12280||0
1625770850000|2021-07-08 19:00:50|12279|12274|12280|12275|12280|12275|12279|12274|0
1625770860000|2021-07-08 19:01:00|12281|12276|12281|12279|12282|12280|12281|12275|200
1625770870000|2021-07-08 19:01:10|12280|12280|12280|12276|12280|12280|12279|12276|140
1625770880000|2021-07-08 19:01:20|12281|12277|12282|12278|12282|12278|12281|12276|0
1625770890000|2021-07-08 19:01:30|12281|12277|12281|12276|12281|12277|12281|12276|0
1625770910000|2021-07-08 19:01:50|12280||12280||12280||12280||0
1625770920000|2021-07-08 19:02:00|12281|12277|12283|12281|12283|12281|12281|12277|0
1625770950000|2021-07-08 19:02:30|12282||12284||12285||12282||0
1625770970000|2021-07-08 19:02:50|||||||||100
1625770980000|2021-07-08 19:03:00|12283|12278|12281|12277|12283|12278|12280|12277|102
1625770990000|2021-07-08 19:03:10|12280|12279|12280|12277|12281|12279|12280|12277|0
1625771000000|2021-07-08 19:03:20|||||||||100
1625771010000|2021-07-08 19:03:30|12282|12278|12282|12279|12282|12279|12282|12278|0
1625771020000|2021-07-08 19:03:40|12281|12277|12280|12277|12282|12277|12279|12277|200
1625771030000|2021-07-08 19:03:50|12279|12276|12278|12273|12279|12276|12278|12269|0
1625771040000|2021-07-08 19:04:00||12274||12274||12274||12273|0
1625771050000|2021-07-08 19:04:10|12279|12275|12285|12279|12285|12279|12279|12275|100
1625771060000|2021-07-08 19:04:20|12284|12280|12285|12280|12285|12280|12282|12280|0
1625771070000|2021-07-08 19:04:30|12284|12279|12284|12279|12284|12279|12284|12279|100
1625771080000|2021-07-08 19:04:40|12283|12278|12284|12279|12284|12280|12282|12276|0
1625771090000|2021-07-08 19:04:50||12278||12279||12279||12274|0
1625771100000|2021-07-08 19:05:00|12282|12278|12281|12276|12282|12279|12281|12274|0
1625771110000|2021-07-08 19:05:10|12280|12278|12282|12276|12282|12278|12280|12275|100
1625771120000|2021-07-08 19:05:20|12280|12277|12280|12275|12280|12277|12280|12273|0
1625771130000|2021-07-08 19:05:30|12279|12276|12279|12273|12279|12276|12279|12269|0
1625771140000|2021-07-08 19:05:40|12280|12274|12285|12280|12285|12282|12280|12274|400
1625771150000|2021-07-08 19:05:50|12284||12285||12285||12284||0
1625771160000|2021-07-08 19:06:00||12279||12280||12280||12279|100
1625771170000|2021-07-08 19:06:10||12279||12280||12280||12279|0
1625771180000|2021-07-08 19:06:20|12289|12279|12288|12281|12290|12286|12288|12279|425
1625771190000|2021-07-08 19:06:30|12289|12282|12289|12282|12289|12282|12289|12281|0
1625771200000|2021-07-08 19:06:40|12288|12283|12288|12282|12288|12283|12288|12282|0
1625771210000|2021-07-08 19:06:50|12287||12287||12288||12287||100
1625771220000|2021-07-08 19:07:00|||||||||200
1625771230000|2021-07-08 19:07:10|12285|12284|12285|12281|12285|12284|12283|12279|1100
1625771240000|2021-07-08 19:07:20|12286|12280|12285|12279|12286|12281|12285|12279|0
1625771250000|2021-07-08 19:07:30|12284|12278|12281|12277|12284|12278|12280|12272|0
1625771260000|2021-07-08 19:07:40|12282|12278|12283|12280|12283|12281|12282|12278|0
1625771270000|2021-07-08 19:07:50|12285|12281|12285|12281|12288|12281|12285|12281|100
1625771280000|2021-07-08 19:08:00|12284|12279|12282|12275|12284|12282|12282|12274|1879
1625771290000|2021-07-08 19:08:10|12281||12281||12281||12281||100
1625771300000|2021-07-08 19:08:20|12280|12276|12278|12275|12280|12277|12278|12273|500
1625771310000|2021-07-08 19:08:30|12277|12274|12278|12271|12278|12274|12277|12269|100
1625771320000|2021-07-08 19:08:40|12277|12272|12276|12271|12277|12273|12274|12268|801
1625771330000|2021-07-08 19:08:50|12275|12274|12274|12271|12275|12274|12274|12271|4200
1625771340000|2021-07-08 19:09:00|12275|12273|12280|12274|12281|12277|12275|12273|700
1625771350000|2021-07-08 19:09:10|12281|12275|12280|12271|12284|12275|12280|12271|0
1625771360000|2021-07-08 19:09:20|12285|12274|12283|12278|12287|12278|12283|12274|0
1625771370000|2021-07-08 19:09:30|12282|12275|12283|12274|12283|12279|12281|12273|581
1625771380000|2021-07-08 19:09:40|12282||12280||12282||12280||0
1625771390000|2021-07-08 19:09:50|12279||12280||12280||12279||0
1625771400000|2021-07-08 19:10:00|12281|12275|12280|12274|12281|12277|12280|12274|0
1625771410000|2021-07-08 19:10:10|12279|12273|12275|12269|12279|12273|12275|12264|700
1625771420000|2021-07-08 19:10:20|12276|12265|12275|12270|12276|12270|12272|12265|0
1625771430000|2021-07-08 19:10:30|12276|12271|12281|12277|12281|12278|12276|12271|400
1625771440000|2021-07-08 19:10:40|12284|12278|12284|12278|12284|12280|12284|12278|7900
1625771450000|2021-07-08 19:10:50|12283|12277|12284|12280|12284|12280|12283|12277|0
1625771460000|2021-07-08 19:11:00|12283|12278|12281|12275|12284|12278|12279|12274|494
1625771470000|2021-07-08 19:11:10|12284|12276|12284|12278|12284|12278|12283|12275|100
1625771480000|2021-07-08 19:11:20|12283|12279|12283|12281|12284|12281|12282|12279|0
1625771490000|2021-07-08 19:11:30|12284|12283|12282|12275|12284|12283|12281|12275|200
1625771500000|2021-07-08 19:11:40|12281|12274|12283|12274|12283|12274|12281|12274|0
1625771510000|2021-07-08 19:11:50|12282|12275|12281|12274|12285|12279|12281|12272|0
1625771520000|2021-07-08 19:12:00|12280|12275|12275|12271|12281|12275|12272|12267|400
1625771530000|2021-07-08 19:12:10|12276||12275||12276||12275||0
1625771540000|2021-07-08 19:12:20|12274|12269|12271|12264|12274|12269|12271|12264|0
1625771550000|2021-07-08 19:12:30|12273|12265|12269|12264|12273|12267|12269|12263|304
1625771560000|2021-07-08 19:12:40|12270|12265|12273|12270|12273|12270|12269|12265|402
1625771570000|2021-07-08 19:12:50|12274|12271|12277|12272|12277|12273|12273|12271|200
1625771580000|2021-07-08 19:13:00|12276|12273|12277|12272|12277|12273|12276|12271|100
1625771590000|2021-07-08 19:13:10|12279|12273|12280|12275|12282|12275|12279|12273|0
1625771600000|2021-07-08 19:13:20|12279|12274|12274|12269|12279|12274|12274|12268|0
1625771610000|2021-07-08 19:13:30|||||||||300
1625771620000|2021-07-08 19:13:40|12278|12270|12275|12269|12279|12274|12275|12269|1400
1625771640000|2021-07-08 19:14:00|12278|12272|12278|12273|12278|12273|12275|12269|4635
1625771650000|2021-07-08 19:14:10|12281|12274|12282|12275|12283|12278|12278|12273|800
1625771660000|2021-07-08 19:14:20|12281|12276|12281|12277|12282|12278|12281|12276|0
1625771670000|2021-07-08 19:14:30|12280||12280||12280||12280||0
1625771680000|2021-07-08 19:14:40|12279|12278|12279|12274|12279|12278|12279|12274|200
1625771690000|2021-07-08 19:14:50|12280||12280||12280||12280||0
1625771710000|2021-07-08 19:15:10|12278|12275|12279|12275|12279|12276|12278|12275|400
1625771720000|2021-07-08 19:15:20|12278|12274|12279|12272|12279|12274|12275|12268|1136
1625771740000|2021-07-08 19:15:40|12278|12275|12279|12275|12279|12275|12278|12275|0
1625771760000|2021-07-08 19:16:00|12278|12274|12277|12272|12278|12274|12277|12272|300
1625771770000|2021-07-08 19:16:10|12276|12269|12275|12272|12276|12272|12274|12269|1503
1625771780000|2021-07-08 19:16:20|12277|12273|12277|12275|12277|12275|12277|12273|0
1625771790000|2021-07-08 19:16:30|12276|12276|12275|12268|12276|12276|12275|12267|300
1625771800000|2021-07-08 19:16:40|12276|12269|12274|12268|12276|12269|12274|12268|0
1625771810000|2021-07-08 19:16:50|12273|12267|12272|12268|12273|12268|12272|12267|1128
1625771820000|2021-07-08 19:17:00|||||||||200
1625771830000|2021-07-08 19:17:10||12269||12269||12269||12269|300
1625771840000|2021-07-08 19:17:20|12273|12270|12274|12271|12274|12271|12273|12269|1100
1625771850000|2021-07-08 19:17:30|12273|12272|12273|12271|12273|12272|12273|12271|0
1625771860000|2021-07-08 19:17:40|12274|12272|12274|12271|12274|12272|12272|12271|400
1625771880000|2021-07-08 19:18:00|12273|12270|12272|12270|12273|12270|12271|12268|1103
1625771890000|2021-07-08 19:18:10|12271|12268|12272|12269|12272|12269|12270|12268|500
1625771910000|2021-07-08 19:18:30|12271|12267|12270|12266|12271|12267|12269|12266|200
1625771920000|2021-07-08 19:18:40|12269|12268|12268|12266|12270|12268|12268|12266|0
1625771930000|2021-07-08 19:18:50|12267|12263|12268|12265|12268|12266|12267|12263|500
1625771940000|2021-07-08 19:19:00||12266||12266||12266||12265|0
1625771950000|2021-07-08 19:19:10|12269|12267|12271|12268|12271|12268|12269|12267|700
1625771960000|2021-07-08 19:19:20|||||||||100
1625771980000|2021-07-08 19:19:40|12272|12270|12274|12272|12274|12272|12271|12268|1004
1625771990000|2021-07-08 19:19:50|12273|12273|12281|12278|12282|12278|12273|12273|400
1625772000000|2021-07-08 19:20:00|12284|12279|12284|12280|12284|12280|12284|12279|0
1625772010000|2021-07-08 19:20:10|12283|12279|12278|12272|12283|12279|12278|12272|800
1625772020000|2021-07-08 19:20:20|12279|12273|12274|12268|12279|12273|12273|12267|700
1625772030000|2021-07-08 19:20:30|12273|12265|12272|12265|12273|12265|12272|12265|200
1625772040000|2021-07-08 19:20:40|12273|12266|12276|12272|12276|12272|12273|12266|100
1625772050000|2021-07-08 19:20:50|12278|12273|12281|12275|12282|12275|12278|12273|1200
1625772060000|2021-07-08 19:21:00|12280|12277|12287|12281|12288|12281|12279|12277|600
1625772070000|2021-07-08 19:21:10|12288|12282|12289|12284|12291|12287|12288|12282|300
1625772080000|2021-07-08 19:21:20|12290|12285|12294|12290|12294|12290|12290|12285|100
1625772090000|2021-07-08 19:21:30|12293|12289|12294|12288|12294|12289|12291|12286|100
1625772100000|2021-07-08 19:21:40|12296|12289|12300|12294|12302|12294|12296|12289|300
1625772110000|2021-07-08 19:21:50|12299|12290|12293|12287|12299|12290|12292|12285|300
1625772120000|2021-07-08 19:22:00|12292||12290||12292||12290||0
1625772130000|2021-07-08 19:22:10|||||||||600
1625772140000|2021-07-08 19:22:20|12289|12283|12287|12286|12289|12286|12285|12279|0
1625772150000|2021-07-08 19:22:30|12290|12283|12299|12292|12299|12292|12290|12283|361
1625772160000|2021-07-08 19:22:40|12298|12293|12304|12296|12304|12296|12298|12293|0
1625772170000|2021-07-08 19:22:50|12302|12301|12301|12294|12302|12301|12300|12293|600
1625772180000|2021-07-08 19:23:00|||||||||200
1625772190000|2021-07-08 19:23:10|12302|12295|12306|12298|12307|12298|12302|12295|100
1625772200000|2021-07-08 19:23:20|12305|12292|12299|12292|12307|12294|12297|12290|200
1625772210000|2021-07-08 19:23:30|12298|12291|12298|12295|12301|12296|12297|12290|200
1625772220000|2021-07-08 19:23:40|12300|12296|12300|12297|12301|12297|12299|12292|100
1625772230000|2021-07-08 19:23:50|12301|12292|12298|12292|12301|12292|12298|12292|550
1625772240000|2021-07-08 19:24:00|12299|12293|12304|12301|12304|12301|12299|12293|986
1625772250000|2021-07-08 19:24:10|12303|12299|12302|12296|12303|12299|12299|12294|419
1625772280000|2021-07-08 19:24:40|12303|12299|12307|12302|12307|12302|12303|12299|0
1625772290000|2021-07-08 19:24:50|12308|12305|12305|12301|12309|12305|12305|12301|911
1625772300000|2021-07-08 19:25:00|12304|12296|12304|12296|12304|12296|12304|12296|300
1625772310000|2021-07-08 19:25:10|12303|12300|12299|12291|12305|12300|12298|12291|553
1625772320000|2021-07-08 19:25:20|12301|12294|12306|12300|12306|12300|12301|12294|0
1625772330000|2021-07-08 19:25:30|12305|12299|12304|12301|12305|12301|12303|12299|200
1625772340000|2021-07-08 19:25:40|||||||||289
1625772350000|2021-07-08 19:25:50|12303|12302|12303|12295|12303|12302|12303|12295|600
1625772360000|2021-07-08 19:26:00|12302|12298|12302|12296|12303|12298|12302|12295|400
1625772370000|2021-07-08 19:26:10|12300||12299||12300||12299||100
1625772380000|2021-07-08 19:26:20|12300|12297|12303|12299|12303|12299|12300|12297|419
1625772390000|2021-07-08 19:26:30|12304|12300|12306|12302|12306|12302|12304|12300|200
1625772410000|2021-07-08 19:26:50|12309|12305|12306|12299|12309|12305|12306|12299|200
1625772420000|2021-07-08 19:27:00|12305|12302|12306|12299|12306|12302|12303|12299|0
1625772430000|2021-07-08 19:27:10|12305|12296|12305|12298|12306|12299|12303|12296|0
1625772440000|2021-07-08 19:27:20|12308|12299|12307|12301|12308|12301|12307|12299|0
1625772450000|2021-07-08 19:27:30|12306|12304|12306|12304|12308|12304|12306|12304|0
1625772470000|2021-07-08 19:27:50|12307|12305|12307|12304|12307|12306|12306|12301|700
1625772490000|2021-07-08 19:28:10|12308|12305|12308|12305|12308|12305|12308|12305|300
1625772500000|2021-07-08 19:28:20|12307|12304|12308|12303|12308|12304|12307|12303|0
1625772550000|2021-07-08 19:29:10|12307|12301|12304|12299|12307|12303|12304|12299|1201
1625772560000|2021-07-08 19:29:20|12305|12300|12306|12300|12306|12301|12305|12299|0
1625772570000|2021-07-08 19:29:30|12307|12302|12307|12304|12307|12304|12306|12302|100
1625772580000|2021-07-08 19:29:40|||||||||100
1625772600000|2021-07-08 19:30:00|12308|12305|12308|12305|12308|12305|12308|12305|200
1625772610000|2021-07-08 19:30:10|12309|12306|12311|12307|12311|12309|12309|12306|1170
1625772620000|2021-07-08 19:30:20|12312|12308|12309|12306|12312|12310|12309|12306|1300
1625772630000|2021-07-08 19:30:30|12307|12303|12311|12307|12311|12307|12306|12299|100
1625772640000|2021-07-08 19:30:40||12308||12304||12308||12304|0
1625772650000|2021-07-08 19:30:50|12310|12307|12311|12305|12311|12308|12308|12303|200
1625772660000|2021-07-08 19:31:00|12310|12304|12309|12305|12310|12307|12308|12302|600
1625772670000|2021-07-08 19:31:10|12310|12306|12313|12312|12313|12312|12310|12306|400
1625772680000|2021-07-08 19:31:20|12314|12311|12319|12312|12321|12317|12314|12310|3427
1625772690000|2021-07-08 19:31:30|12320|12313|12320|12315|12320|12315|12320|12313|0
1625772700000|2021-07-08 19:31:40|12319|12311|12318|12310|12319|12311|12318|12307|100
1625772710000|2021-07-08 19:31:50|12317|12308|12313|12307|12317|12308|12313|12305|0
1625772720000|2021-07-08 19:32:00||12308||12308||12308||12307|0
1625772730000|2021-07-08 19:32:10|12312|12309|12312|12308|12312|12309|12310|12302|300
1625772740000|2021-07-08 19:32:20|12309|12306|12309|12305|12312|12306|12307|12304|400
1625772750000|2021-07-08 19:32:30|12308|12304|12306|12300|12309|12305|12305|12299|1349
1625772760000|2021-07-08 19:32:40|12305|12299|12305|12300|12305|12303|12305|12299|0
1625772770000|2021-07-08 19:32:50|12306|12297|12306|12304|12306|12304|12305|12297|100
1625772780000|2021-07-08 19:33:00|12307|12305|12308|12301|12308|12306|12306|12300|300
1625772790000|2021-07-08 19:33:10||12302||12302||12302||12302|0
1625772800000|2021-07-08 19:33:20|12307|12300|12305|12302|12307|12302|12305|12297|0
1625772810000|2021-07-08 19:33:30|12306|12303|12308|12304|12312|12305|12306|12303|0
1625772820000|2021-07-08 19:33:40|12309|12305|12312|12308|12312|12308|12309|12305|500
1625772830000|2021-07-08 19:33:50|||||||||300
1625772840000|2021-07-08 19:34:00|12314|12309|12313|12308|12315|12311|12313|12308|200
1625772850000|2021-07-08 19:34:10|12314|12309|12314|12311|12314|12311|12314|12309|300
1625772860000|2021-07-08 19:34:20|12313|12308|12313|12307|12313|12311|12313|12306|455
1625772870000|2021-07-08 19:34:30||12306||12308||12308||12306|0
1625772880000|2021-07-08 19:34:40|12312|12305|12310|12305|12312|12305|12310|12304|200
1625772890000|2021-07-08 19:34:50|12309||12309||12309||12309||200
1625772900000|2021-07-08 19:35:00|12310|12306|12312|12310|12312|12310|12310|12305|400
1625772910000|2021-07-08 19:35:10|12311|12309|12311|12307|12311|12310|12311|12306|100
1625772920000|2021-07-08 19:35:20||12308||12307||12308||12307|0
1625772930000|2021-07-08 19:35:30|12310|12306|12309|12303|12310|12307|12307|12301|500
1625772940000|2021-07-08 19:35:40|12308|12305|12308|12306|12308|12306|12307|12305|3900
1625772950000|2021-07-08 19:35:50|12307|12305|12307|12305|12307|12305|12307|12305|0
1625772960000|2021-07-08 19:36:00|12306|12303|12302|12300|12306|12303|12302|12300|439
1625772970000|2021-07-08 19:36:10|12303|12301|12306|12303|12307|12303|12303|12300|1533
1625772980000|2021-07-08 19:36:20||12304||12302||12305||12302|600
1625772990000|2021-07-08 19:36:30|12308|12303|12311|12307|12311|12307|12308|12303|400
1625773000000|2021-07-08 19:36:40|12310|12308|12311|12308|12313|12311|12310|12307|1400
1625773010000|2021-07-08 19:36:50|12310|12309|12310|12307|12310|12309|12309|12305|200
1625773020000|2021-07-08 19:37:00|12309|12308|12310|12305|12310|12308|12308|12303|100
1625773030000|2021-07-08 19:37:10|12312|12306|12312|12309|12312|12309|12312|12305|1104
1625773040000|2021-07-08 19:37:20|12311|12308|12309|12304|12312|12308|12309|12304|400
1625773050000|2021-07-08 19:37:30|12308|12305|12306|12302|12308|12306|12306|12302|204
1625773060000|2021-07-08 19:37:40|12305|12303|12307|12304|12308|12305|12303|12302|600
1625773070000|2021-07-08 19:37:50|12308|12305|12309|12307|12309|12307|12308|12305|461
1625773080000|2021-07-08 19:38:00|12310|12308|12310|12308|12310|12309|12310|12308|0
1625773090000|2021-07-08 19:38:10|12312|12310|12316|12311|12324|12316|12312|12310|600
1625773100000|2021-07-08 19:38:20|||||||||100
1625773110000|2021-07-08 19:38:30|12315|12310|12314|12312|12315|12312|12312|12310|1605
1625773120000|2021-07-08 19:38:40|12315|12313|12319|12315|12322|12316|12315|12311|400
1625773130000|2021-07-08 19:38:50|12318|12314|12318|12312|12320|12314|12315|12310|500
1625773140000|2021-07-08 19:39:00|12317|12313|12314|12308|12317|12313|12314|12308|0
1625773150000|2021-07-08 19:39:10|12313|12309|12314|12310|12314|12311|12313|12308|100
1625773160000|2021-07-08 19:39:20|12313|12307|12309|12304|12314|12312|12309|12304|337
1625773170000|2021-07-08 19:39:30|12308|12305|12308|12304|12309|12305|12307|12304|300
1625773180000|2021-07-08 19:39:40|12307|12305|12306|12303|12307|12305|12305|12299|200
1625773190000|2021-07-08 19:39:50|12308|12302|12308|12303|12308|12303|12307|12302|0
1625773200000|2021-07-08 19:40:00|12309|12304|12309|12302|12310|12305|12307|12300|0
1625773210000|2021-07-08 19:40:10|12310|12303|12305|12295|12310|12303|12304|12294|0
1625773220000|2021-07-08 19:40:20|12304|12293|12304|12297|12304|12297|12300|12288|214
1625773230000|2021-07-08 19:40:30|12303|12296|12307|12297|12311|12302|12303|12291|132
1625773240000|2021-07-08 19:40:40|12306|12296|12306|12298|12307|12298|12305|12296|700
1625773250000|2021-07-08 19:40:50|12305|12291|12304|12298|12305|12298|12303|12289|0
1625773260000|2021-07-08 19:41:00|12303|12297|12304|12298|12307|12300|12303|12297|100
1625773270000|2021-07-08 19:41:10|12305|12297|12307|12301|12307|12301|12303|12296|0
1625773280000|2021-07-08 19:41:20|12308|12300|12306|12296|12309|12303|12305|12296|208
1625773290000|2021-07-08 19:41:30|12307|12297|12305|12296|12307|12297|12304|12291|0
1625773300000|2021-07-08 19:41:40|12304|12297|12307|12301|12307|12301|12304|12296|0
1625773310000|2021-07-08 19:41:50|12306|12300|12306|12300|12307|12301|12306|12300|0
1625773320000|2021-07-08 19:42:00|12307|12299|12307|12301|12309|12302|12306|12291|300
1625773330000|2021-07-08 19:42:10|12308|12302|12306|12298|12309|12303|12306|12292|0
1625773340000|2021-07-08 19:42:20|12307|12299|12307|12300|12308|12300|12306|12298|0
1625773350000|2021-07-08 19:42:30|12306|12299|12306|12299|12308|12303|12305|12292|220
1625773360000|2021-07-08 19:42:40|12305|12298|12303|12291|12308|12303|12302|12290|105
1625773370000|2021-07-08 19:42:50|12302|12290|12301|12287|12303|12295|12298|12285|100
1625773380000|2021-07-08 19:43:00|12300|12291|12296|12288|12302|12292|12296|12283|0
1625773390000|2021-07-08 19:43:10|12297|12289|12293|12281|12297|12289|12292|12280|0
1625773400000|2021-07-08 19:43:20|12292|12280|12292|12285|12292|12286|12291|12279|0
1625773410000|2021-07-08 19:43:30|12291|12292|12303|12294|12306|12294|12291|12291|0
1625773420000|2021-07-08 19:43:40|12302|12293|12302|12292|12304|12297|12301|12291|403
1625773430000|2021-07-08 19:43:50|12301|12291|12301|12292|12302|12295|12298|12290|0
1625773440000|2021-07-08 19:44:00|12299|12291|12300|12293|12301|12293|12296|12288|13200
1625773450000|2021-07-08 19:44:10|12301|12294|12300|12289|12301|12295|12299|12288|0
1625773460000|2021-07-08 19:44:20|12299|12290|12297|12289|12301|12294|12297|12287|230
1625773470000|2021-07-08 19:44:30|12301|12287|12298|12289|12303|12289|12296|12287|255
1625773480000|2021-07-08 19:44:40|12302|12288|12298|12291|12303|12291|12297|12288|100
1625773490000|2021-07-08 19:44:50|12297|12290|12297|12289|12298|12290|12296|12288|0
1625773500000|2021-07-08 19:45:00|12298|12290|12297|12289|12298|12290|12297|12289|0
1625773510000|2021-07-08 19:45:10|12298|12290|12300|12293|12301|12294|12297|12289|105
1625773520000|2021-07-08 19:45:20|12299|12290|12296|12288|12299|12292|12295|12287|300
1625773530000|2021-07-08 19:45:30|12295|12287|12296|12290|12296|12290|12295|12287|0
1625773540000|2021-07-08 19:45:40|12295|12289|12292|12284|12297|12291|12292|12284|0
1625773550000|2021-07-08 19:45:50|12293|12285|12292|12286|12293|12286|12291|12284|0
1625773560000|2021-07-08 19:46:00|12293|12287|12290|12283|12293|12287|12289|12278|306
1625773570000|2021-07-08 19:46:10|12291|12286|12291|12282|12291|12286|12290|12279|0
1625773580000|2021-07-08 19:46:20|12290|12285|12290|12282|12290|12285|12288|12281|0
1625773590000|2021-07-08 19:46:30|12289|12281|12289|12281|12291|12285|12289|12281|114
1625773600000|2021-07-08 19:46:40|12290|12282|12289|12280|12291|12286|12288|12280|100
1625773610000|2021-07-08 19:46:50|12290|12281|12284|12276|12290|12283|12284|12276|0
1625773620000|2021-07-08 19:47:00|12286|12277|12283|12277|12286|12280|12281|12274|102
1625773630000|2021-07-08 19:47:10|12282|12276|12285|12277|12286|12280|12282|12276|237
1625773640000|2021-07-08 19:47:20|12286|12276|12282|12274|12286|12278|12281|12273|0
1625773650000|2021-07-08 19:47:30|12281|12273|12279|12270|12284|12274|12279|12270|0
1625773660000|2021-07-08 19:47:40|12280|12271|12280|12275|12280|12275|12279|12270|0
1625773670000|2021-07-08 19:47:50|12281|12274|12284|12277|12284|12278|12281|12274|0
1625773680000|2021-07-08 19:48:00|12283|12275|12280|12274|12283|12275|12279|12272|0
1625773690000|2021-07-08 19:48:10|12279|12273|12280|12275|12280|12275|12279|12272|808
1625773700000|2021-07-08 19:48:20|12279|12273|12285|12277|12291|12281|12279|12273|340
1625773710000|2021-07-08 19:48:30|12284|12276|12286|12279|12286|12279|12283|12276|450
1625773720000|2021-07-08 19:48:40|12285|12278|12286|12279|12286|12279|12285|12278|0
1625773730000|2021-07-08 19:48:50|12285|12278|12287|12277|12289|12283|12285|12276|200
1625773740000|2021-07-08 19:49:00|12286|12280|12287|12281|12289|12282|12286|12276|100
1625773750000|2021-07-08 19:49:10|12288|12282|12285|12276|12288|12283|12284|12272|162
1625773760000|2021-07-08 19:49:20|12286|12277|12286|12277|12286|12277|12285|12276|100
1625773770000|2021-07-08 19:49:30|12285|12276|12283|12276|12285|12277|12283|12276|0
1625773780000|2021-07-08 19:49:40|12284|12277|12278|12271|12284|12277|12278|12271|0
1625773790000|2021-07-08 19:49:50|12281|12277|12276|12260|12283|12278|12275|12257|201
1625773800000|2021-07-08 19:50:00|12275|12259|12275|12263|12281|12263|12274|12256|0
1625773810000|2021-07-08 19:50:10|12274|12262|12264|12256|12275|12263|12264|12252|309
1625773820000|2021-07-08 19:50:20|12265|12257|12279|12271|12280|12271|12264|12256|0
1625773830000|2021-07-08 19:50:30|12278|12270|12280|12270|12282|12275|12278|12270|202
1625773840000|2021-07-08 19:50:40|12281|12271|12281|12271|12282|12276|12279|12271|200
1625773850000|2021-07-08 19:50:50|12282|12274|12281|12273|12282|12274|12280|12271|0
1625773860000|2021-07-08 19:51:00|12282|12274|12282|12274|12282|12274|12280|12273|0
1625773870000|2021-07-08 19:51:10|12281|12273|12283|12278|12284|12279|12281|12273|140
1625773880000|2021-07-08 19:51:20|12284|12279|12286|12280|12286|12280|12282|12276|300
1625773890000|2021-07-08 19:51:30|12285|12279|12286|12282|12286|12282|12285|12279|0
1625773900000|2021-07-08 19:51:40|12285|12281|12292|12287|12293|12287|12285|12281|300
1625773910000|2021-07-08 19:51:50|12291|12285|12289|12283|12292|12285|12288|12282|0
1625773920000|2021-07-08 19:52:00|12288|12282|12292|12286|12294|12287|12288|12281|0
1625773930000|2021-07-08 19:52:10|12293|12285|12290|12283|12293|12287|12290|12283|0
1625773940000|2021-07-08 19:52:20|12291|12284|12281|12274|12291|12284|12281|12272|315
1625773950000|2021-07-08 19:52:30|12282|12275|12284|12278|12285|12279|12280|12274|0
1625773960000|2021-07-08 19:52:40|12285|12277|12287|12282|12288|12282|12284|12277|0
1625773970000|2021-07-08 19:52:50|12286|12281|12287|12282|12287|12282|12286|12281|0
1625773980000|2021-07-08 19:53:00|12286|12281|12286|12280|12287|12281|12284|12276|0
1625773990000|2021-07-08 19:53:10|12287|12281|12301|12288|12301|12288|12286|12280|0
1625774000000|2021-07-08 19:53:20|12300|12287|12297|12291|12301|12293|12294|12287|100
1625774010000|2021-07-08 19:53:30|12296|12290|12291|12284|12297|12291|12291|12284|0
1625774020000|2021-07-08 19:53:40|12292|12285|12291|12283|12292|12286|12290|12282|254
1625774030000|2021-07-08 19:53:50|12290|12282|12288|12282|12291|12283|12288|12282|0
1625774040000|2021-07-08 19:54:00|12289|12283|12291|12286|12291|12286|12288|12282|0
1625774050000|2021-07-08 19:54:10|12290|12284|12291|12285|12291|12285|12289|12283|0
1625774060000|2021-07-08 19:54:20|12290|12284|12291|12286|12292|12287|12290|12284|104
1625774070000|2021-07-08 19:54:30|12292|12287|12297|12290|12297|12291|12291|12286|391
1625774080000|2021-07-08 19:54:40|12296|12289|12294|12288|12297|12291|12293|12288|291
1625774090000|2021-07-08 19:54:50|12293|12287|12291|12283|12293|12287|12288|12279|0
1625774100000|2021-07-08 19:55:00|12292|12284|12291|12283|12292|12286|12289|12283|390
1625774110000|2021-07-08 19:55:10|12290|12284|12291|12284|12291|12284|12290|12281|0
1625774120000|2021-07-08 19:55:20|12290|12283|12295|12288|12300|12288|12288|12281|2501
1625774130000|2021-07-08 19:55:30|12294|12287|12307|12294|12307|12295|12294|12287|0
1625774140000|2021-07-08 19:55:40|12306|12293|12302|12295|12308|12296|12300|12291|0
1625774150000|2021-07-08 19:55:50|12301|12292|12302|12296|12309|12296|12298|12291|211
1625774160000|2021-07-08 19:56:00|12301|12295|12300|12292|12302|12296|12298|12287|0
1625774170000|2021-07-08 19:56:10|12301|12295|12300|12292|12301|12296|12299|12291|0
1625774180000|2021-07-08 19:56:20|12301|12293|12301|12296|12301|12296|12298|12287|0
1625774190000|2021-07-08 19:56:30|12300|12295|12301|12295|12301|12295|12299|12294|0
1625774200000|2021-07-08 19:56:40|12300|12294|12300|12294|12301|12295|12300|12294|100
1625774210000|2021-07-08 19:56:50|12299|12295|12299|12293|12300|12296|12298|12292|100
1625774220000|2021-07-08 19:57:00|12300|12294|12297|12290|12300|12294|12296|12286|408
1625774230000|2021-07-08 19:57:10|12298|12291|12295|12288|12298|12291|12292|12286|329
1625774240000|2021-07-08 19:57:20|12296|12290|12296|12288|12297|12290|12295|12288|100
1625774250000|2021-07-08 19:57:30|12305|12289|12303|12296|12309|12296|12296|12288|242
1625774260000|2021-07-08 19:57:40|12302|12295|12297|12288|12302|12296|12296|12288|0
1625774270000|2021-07-08 19:57:50|12298|12289|12297|12290|12298|12291|12297|12288|0
1625774280000|2021-07-08 19:58:00|12298|12291|12301|12294|12312|12300|12296|12288|444
1625774290000|2021-07-08 19:58:10|12300|12293|12300|12293|12301|12294|12300|12293|144
1625774300000|2021-07-08 19:58:20|12301|12294|12305|12285|12308|12299|12299|12284|200
1625774310000|2021-07-08 19:58:30|12304|12284|12307|12296|12308|12298|12302|12284|201
1625774320000|2021-07-08 19:58:40|12308|12297|12304|12298|12308|12299|12301|12297|227
1625774330000|2021-07-08 19:58:50|12303|12297|12302|12296|12304|12298|12301|12294|100
1625774340000|2021-07-08 19:59:00|12303|12298|12313|12303|12316|12303|12303|12294|302
1625774350000|2021-07-08 19:59:10|12310|12297|12310|12304|12316|12304|12309|12297|397
1625774360000|2021-07-08 19:59:20|12309|12303|12316|12304|12320|12304|12309|12297|2630
1625774370000|2021-07-08 19:59:30|12314|12301|12316|12306|12317|12307|12310|12299|100
1625774380000|2021-07-08 19:59:40|12317|12299|12317|12305|12317|12307|12309|12299|300
1625774390000|2021-07-08 19:59:50|12312|12304|12325|12307|12325|12307|12311|12297|1338
1625837400000|2021-07-09 13:30:00|12430|12352|12429|12400|12439|12438|12423|12352|20294
1625837410000|2021-07-09 13:30:10|12428|12401|12428|12404|12428|12404|12425|12401|300
1625837420000|2021-07-09 13:30:20|12433|12405|12447|12417|12455|12430|12433|12405|1000
1625837430000|2021-07-09 13:30:30|12446|12418|12446|12417|12451|12421|12442|12417|0
1625837440000|2021-07-09 13:30:40|12445|12418|12443|12400|12446|12418|12420|12400|1400
1625837450000|2021-07-09 13:30:50|12442||12441||12442||12441||0
1625837460000|2021-07-09 13:31:00|12440||12440||12440||12440||0
1625837470000|2021-07-09 13:31:10|12439||12440||12440||12437||100
1625837480000|2021-07-09 13:31:20|12439|12401|12413|12372|12439|12401|12392|12358|801
1625837500000|2021-07-09 13:31:40|12412|12371|12413|12361|12413|12372|12412|12361|0
1625837510000|2021-07-09 13:31:50|12412|12362|12411|12373|12414|12373|12411|12354|100
1625837540000|2021-07-09 13:32:20|12410|12368|12409|12368|12411|12368|12409|12368|0
1625837550000|2021-07-09 13:32:30|12408|12365|12406|12359|12409|12368|12406|12359|0
1625837560000|2021-07-09 13:32:40|12405|12356|12401|12350|12405|12363|12401|12350|0
1625837570000|2021-07-09 13:32:50|12400|12356|12400|12353|12400|12356|12400|12350|0
1625837580000|2021-07-09 13:33:00|12399|12350|12398|12361|12399|12361|12392|12350|0
1625837590000|2021-07-09 13:33:10|12397|12365|12398|12358|12398|12365|12384|12358|200
1625837600000|2021-07-09 13:33:20||12360||12364||12364||12360|0
1625837610000|2021-07-09 13:33:30|12397|12365|12396|12364|12398|12365|12395|12364|128
1625837620000|2021-07-09 13:33:40|12395||12396||12396||12395||400
1625837630000|2021-07-09 13:33:50|12395|12358|12388|12353|12396|12360|12360|12353|2761
1625837640000|2021-07-09 13:34:00|12387|12346|12361|12325|12387|12346|12361|12319|200
1625837650000|2021-07-09 13:34:10|12369|12336|12361|12331|12369|12336|12361|12319|0
1625837660000|2021-07-09 13:34:20||12325||12336||12336||12319|0
1625837670000|2021-07-09 13:34:30|12360||12360||12361||12360||100
1625837680000|2021-07-09 13:34:40|12361|12327|12361|12328|12361|12329|12360|12327|0
1625837690000|2021-07-09 13:34:50|12360|12327|12361|12327|12361|12336|12360|12327|200
1625837700000|2021-07-09 13:35:00|12360|12328|12361|12329|12361|12330|12360|12328|0
1625837710000|2021-07-09 13:35:10|12360|12336|12361|12337|12361|12337|12360|12329|100
1625837720000|2021-07-09 13:35:20||12338||12338||12338||12338|200
1625837760000|2021-07-09 13:36:00|||||||||300
1625837780000|2021-07-09 13:36:20||12339||12340||12340||12339|200
1625837790000|2021-07-09 13:36:30|12363|12341|12389|12366|12392|12366|12363|12341|5591
1625837800000|2021-07-09 13:36:40|12388|12362|12388|12362|12388|12362|12375|12351|300
1625837810000|2021-07-09 13:36:50|12384|12361|12380|12353|12391|12361|12378|12336|200
1625837820000|2021-07-09 13:37:00|12379|12354|12380|12355|12380|12357|12378|12348|0
1625837830000|2021-07-09 13:37:10|12379|12358|12380|12352|12380|12359|12379|12348|0
1625837840000|2021-07-09 13:37:20|12379|12348|12380|12357|12380|12357|12368|12340|400
1625837850000|2021-07-09 13:37:30|||||||||100
1625837860000|2021-07-09 13:37:40|12379||12380||12380||12379||0
1625837870000|2021-07-09 13:37:50|||||||||100
1625837900000|2021-07-09 13:38:20|12374|12368|12374|12357|12374|12368|12374|12357|100
1625837910000|2021-07-09 13:38:30|12380||12380||12380||12380||0
1625837920000|2021-07-09 13:38:40||12358||12358||12358||12358|0
1625837930000|2021-07-09 13:38:50|12383|12359|12383|12363|12383|12365|12380|12359|453
1625837940000|2021-07-09 13:39:00|12382|12364|12381|12359|12383|12369|12380|12359|100
1625837950000|2021-07-09 13:39:10|12383|12368|12383|12365|12383|12369|12376|12359|200
1625837970000|2021-07-09 13:39:30||12366||12365||12366||12365|0
1625837980000|2021-07-09 13:39:40|12373|12360|12383|12360|12383|12362|12368|12360|0
1625837990000|2021-07-09 13:39:50|12379|12361|12379|12361|12380|12361|12379|12361|100
1625838000000|2021-07-09 13:40:00|12380||12380||12380||12379||0
1625838010000|2021-07-09 13:40:10|12379|12362|12379|12363|12383|12363|12377|12362|300
1625838030000|2021-07-09 13:40:30|12383|12364|12383|12366|12383|12366|12379|12364|300
1625838040000|2021-07-09 13:40:40||12367||12368||12368||12367|0
1625838050000|2021-07-09 13:40:50|12380|12369|12381|12360|12382|12369|12374|12358|2669
1625838060000|2021-07-09 13:41:00|12380|12361|12381|12360|12381|12363|12373|12354|300
1625838070000|2021-07-09 13:41:10||12362||12363||12363||12362|100
1625838080000|2021-07-09 13:41:20|12375|12362|12367|12351|12381|12366|12367|12349|600
1625838090000|2021-07-09 13:41:30|12369|12352|12373|12357|12373|12358|12369|12348|0
1625838110000|2021-07-09 13:41:50||12361||12361||12361||12361|0
1625838120000|2021-07-09 13:42:00|12365|12358|12373|12359|12373|12361|12364|12357|700
1625838130000|2021-07-09 13:42:10|12379|12360|12373|12359|12379|12363|12371|12359|200
1625838140000|2021-07-09 13:42:20|12380|12360|12373|12360|12380|12360|12373|12360|0
1625838150000|2021-07-09 13:42:30|12380|12361|12378|12361|12380|12361|12378|12361|0
1625838160000|2021-07-09 13:42:40|12377|12363|12378|12364|12378|12369|12376|12363|800
1625838170000|2021-07-09 13:42:50|12377|12365|12378|12365|12378|12365|12375|12365|100
1625838180000|2021-07-09 13:43:00|12376|12368|12380|12372|12380|12375|12376|12368|4100
1625838190000|2021-07-09 13:43:10|12379|12367|12377|12368|12379|12368|12377|12367|300
1625838200000|2021-07-09 13:43:20|12376|12367|12375|12367|12376|12368|12374|12367|0
1625838210000|2021-07-09 13:43:30|12376|12368|12394|12377|12396|12378|12376|12368|1559
1625838220000|2021-07-09 13:43:40|12395|12378|12395|12378|12395|12378|12394|12378|0
1625838230000|2021-07-09 13:43:50|12399|12379|12425|12399|12427|12405|12394|12379|3200
1625838240000|2021-07-09 13:44:00|12426|12400|12434|12407|12436|12413|12426|12399|4400
1625838250000|2021-07-09 13:44:10||12408||12409||12409||12408|0
1625838260000|2021-07-09 13:44:20||12410||12411||12411||12410|0
1625838270000|2021-07-09 13:44:30|12436|12412|12439|12413|12440|12413|12436|12412|200
1625838280000|2021-07-09 13:44:40|12440|12414|12442|12426|12443|12426|12440|12413|200
1625838300000|2021-07-09 13:45:00|12443|12424|12451|12427|12452|12427|12443|12424|100
1625838310000|2021-07-09 13:45:10|12450|12424|12441|12427|12451|12428|12440|12424|300
1625838320000|2021-07-09 13:45:20|||||||||100
1625838330000|2021-07-09 13:45:30|12438|12425|12435|12423|12438|12425|12432|12416|309
1625838340000|2021-07-09 13:45:40|12434|12421|12433|12421|12434|12422|12433|12421|200
1625838350000|2021-07-09 13:45:50|12430|12416|12429|12416|12436|12421|12429|12410|200
1625838360000|2021-07-09 13:46:00|12430|12417|12434|12421|12436|12423|12427|12416|100
1625838370000|2021-07-09 13:46:10|12436|12422|12435|12421|12436|12422|12431|12421|0
1625838380000|2021-07-09 13:46:20|12434||12434||12435||12434||0
1625838390000|2021-07-09 13:46:30|12430|12422|12426|12409|12435|12422|12426|12409|300
1625838400000|2021-07-09 13:46:40|12425|12410|12432|12418|12435|12418|12425|12410|500
1625838410000|2021-07-09 13:46:50|||||||||100
1625838420000|2021-07-09 13:47:00|12435|12419|12449|12438|12455|12438|12435|12419|3080
1625838430000|2021-07-09 13:47:10|12450|12439|12459|12438|12464|12456|12450|12438|1388
1625838440000|2021-07-09 13:47:20|12465|12439|12468|12440|12472|12443|12465|12438|100
1625838450000|2021-07-09 13:47:30|12467|12441|12472|12444|12481|12446|12466|12440|0
1625838460000|2021-07-09 13:47:40|12471|12445|12472|12451|12472|12452|12470|12445|100
1625838470000|2021-07-09 13:47:50||12453||12453||12453||12453|100
1625838480000|2021-07-09 13:48:00||12454||12455||12457||12453|100
1625838490000|2021-07-09 13:48:10|12471|12454|12462|12446|12471|12454|12462|12446|720
1625838500000|2021-07-09 13:48:20|||||||||200
1625838510000|2021-07-09 13:48:30|12463|12447|12466|12446|12466|12448|12461|12446|1250
1625838520000|2021-07-09 13:48:40|12465|12447|12464|12446|12466|12449|12462|12446|800
1625838530000|2021-07-09 13:48:50|12465|12447|12462|12446|12471|12448|12462|12446|100
1625838540000|2021-07-09 13:49:00|12463|12440|12457|12433|12463|12440|12452|12433|200
1625838550000|2021-07-09 13:49:10|12456|12434|12455|12434|12457|12434|12455|12433|310
1625838560000|2021-07-09 13:49:20|12456|12439|12456|12441|12462|12443|12456|12439|0
1625838570000|2021-07-09 13:49:30|12457|12442|12460|12442|12464|12442|12457|12442|0
1625838580000|2021-07-09 13:49:40|12459|12443|12457|12447|12460|12448|12456|12443|3439
1625838590000|2021-07-09 13:49:50|12460|12448|12458|12445|12460|12452|12452|12444|868
1625838600000|2021-07-09 13:50:00|12459|12446|12459|12446|12459|12447|12458|12445|300
1625838610000|2021-07-09 13:50:10|12458|12445|12458|12445|12459|12445|12453|12444|400
1625838620000|2021-07-09 13:50:20|12459|12446|12459|12446|12459|12446|12458|12446|4829
1625838630000|2021-07-09 13:50:30|12458|12450|12458|12447|12459|12450|12458|12446|100
1625838640000|2021-07-09 13:50:40|12459|12448|12458|12448|12459|12448|12457|12447|100
1625838650000|2021-07-09 13:50:50|12459||12459||12459||12458||400
1625838670000|2021-07-09 13:51:10|12465|12451|12468|12457|12468|12457|12463|12448|316
1625838710000|2021-07-09 13:51:50||12455||12456||12456||12455|0
1625838720000|2021-07-09 13:52:00|12463||12468||12468||12463||100
1625838730000|2021-07-09 13:52:10|12469|12459|12471|12463|12471|12464|12468|12459|500
1625838740000|2021-07-09 13:52:20|12470|12462|12470|12462|12470|12462|12470|12462|0
1625838750000|2021-07-09 13:52:30|12471||12471||12471||12471||200
1625838760000|2021-07-09 13:52:40|||||||||100
1625838770000|2021-07-09 13:52:50|12470|12463|12470|12462|12471|12463|12470|12462|100
1625838780000|2021-07-09 13:53:00|12471||12471||12471||12471||100
1625838790000|2021-07-09 13:53:10|12470|12457|12471|12461|12471|12461|12466|12452|100
1625838800000|2021-07-09 13:53:20|12479|12462|12479|12462|12485|12467|12478|12462|100
1625838810000|2021-07-09 13:53:30|12477|12463|12477|12462|12480|12463|12477|12462|0
1625838820000|2021-07-09 13:53:40|12480|12463|12477|12462|12480|12463|12477|12462|0
1625838830000|2021-07-09 13:53:50|12480|12463|12480|12463|12480|12463|12476|12462|200
1625838840000|2021-07-09 13:54:00|12477||12477||12477||12477||0
1625838880000|2021-07-09 13:54:40|12476|12464|12492|12470|12492|12476|12476|12463|1464
1625838890000|2021-07-09 13:54:50|12484|12471|12500|12493|12500|12493|12484|12469|2646
1625838900000|2021-07-09 13:55:00|12508|12495|12516|12504|12519|12507|12506|12491|1300
1625838910000|2021-07-09 13:55:10|12513|12505|12510|12495|12516|12505|12503|12495|400
1625838920000|2021-07-09 13:55:20||12497||12498||12498||12495|200
1625838930000|2021-07-09 13:55:30||12499||12503||12503||12499|200
1625838940000|2021-07-09 13:55:40|12511|12504|12521|12503|12525|12509|12511|12503|300
1625838950000|2021-07-09 13:55:50|||||||||1399
1625838970000|2021-07-09 13:56:10|||||||||100
1625838980000|2021-07-09 13:56:20|12520||12521||12521||12520||0
1625839000000|2021-07-09 13:56:40|12520|12504|12521|12503|12521|12504|12520|12503|800
1625839010000|2021-07-09 13:56:50|12522|12504|12529|12506|12529|12513|12521|12504|810
1625839030000|2021-07-09 13:57:10||12507||12506||12507||12506|0
1625839040000|2021-07-09 13:57:20|12524||12524||12529||12524||1560
1625839050000|2021-07-09 13:57:30|12528|12507|12524|12506|12528|12507|12524|12506|520
1625839090000|2021-07-09 13:58:10|12523|12503|12506|12494|12523|12503|12505|12491|720
1625839100000|2021-07-09 13:58:20|12505|12495|12499|12487|12506|12495|12499|12487|300
1625839140000|2021-07-09 13:59:00|||||||||200
1625839160000|2021-07-09 13:59:20|12495|12483|12488|12480|12495|12483|12487|12480|200
1625839170000|2021-07-09 13:59:30|||||||||220
1625839180000|2021-07-09 13:59:40|12483|12477|12488|12478|12488|12478|12483|12477|100
1625839200000|2021-07-09 14:00:00|12491|12479|12523|12489|12523|12492|12491|12479|429
1625839210000|2021-07-09 14:00:10|12511||12512||12523||12511||100
1625839220000|2021-07-09 14:00:20|12523|12490|12523|12490|12523|12490|12516|12490|100
1625839230000|2021-07-09 14:00:30|12522|12491|12520|12492|12523|12492|12519|12491|0
1625839240000|2021-07-09 14:00:40|12521|12493|12500|12492|12521|12498|12500|12492|800
1625839250000|2021-07-09 14:00:50|12499|12488|12498|12488|12501|12491|12498|12484|100
1625839260000|2021-07-09 14:01:00|12501|12491|12501|12493|12501|12493|12501|12491|370
1625839270000|2021-07-09 14:01:10|12511|12494|12511|12498|12516|12501|12498|12493|1928
1625839280000|2021-07-09 14:01:20|12507|12495|12503|12490|12511|12500|12503|12484|400
1625839290000|2021-07-09 14:01:30||12492||12490||12492||12490|0
1625839300000|2021-07-09 14:01:40||12492||12490||12492||12490|100
1625839310000|2021-07-09 14:01:50|12502|12484|12497|12484|12503|12486|12494|12484|100
1625839340000|2021-07-09 14:02:20|||||||||100
1625839350000|2021-07-09 14:02:30||12486||12486||12486||12486|0
1625839360000|2021-07-09 14:02:40|12496|12484|12494|12479|12496|12484|12492|12478|4310
1625839370000|2021-07-09 14:02:50|12497|12482|12498|12486|12509|12489|12494|12479|27300
1625839380000|2021-07-09 14:03:00|12494|12488|12506|12490|12509|12491|12494|12488|400
1625839390000|2021-07-09 14:03:10|12505|12491|12506|12495|12513|12495|12502|12491|400
1625839400000|2021-07-09 14:03:20|12505||12505||12506||12505||200
1625839410000|2021-07-09 14:03:30|12503|12494|12497|12490|12517|12494|12497|12489|400
1625839420000|2021-07-09 14:03:40|12496|12488|12496|12488|12500|12488|12494|12488|400
1625839450000|2021-07-09 14:04:10|12495|12489|12496|12488|12496|12489|12495|12488|100
1625839460000|2021-07-09 14:04:20||12489||12488||12489||12488|0
1625839470000|2021-07-09 14:04:30|12498|12489|12500|12490|12500|12495|12496|12488|700
1625839490000|2021-07-09 14:04:50|12499|12489|12498|12488|12499|12489|12498|12488|0
1625839500000|2021-07-09 14:05:00|12497|12489|12493|12485|12498|12490|12493|12482|675
1625839510000|2021-07-09 14:05:10|12496|12487|12498|12486|12500|12489|12496|12485|200
1625839520000|2021-07-09 14:05:20|12500|12487|12500|12487|12500|12487|12500|12487|0
1625839530000|2021-07-09 14:05:30|12499|12486|12500|12485|12500|12486|12499|12485|0
1625839540000|2021-07-09 14:05:40|12504|12486|12507|12495|12524|12498|12503|12486|9887
1625839550000|2021-07-09 14:05:50|12515|12501|12515|12502|12521|12502|12515|12501|390
1625839560000|2021-07-09 14:06:00|12512|12503|12510|12492|12515|12503|12506|12492|700
1625839580000|2021-07-09 14:06:20|12511||12510||12512||12510||0
1625839590000|2021-07-09 14:06:30|12506||12506||12506||12506||200
1625839600000|2021-07-09 14:06:40||12493||12493||12493||12493|20276
1625839610000|2021-07-09 14:06:50||12494||12494||12494||12494|0
1625839620000|2021-07-09 14:07:00|12507|12495|12515|12506|12515|12506|12506|12495|791
1625839640000|2021-07-09 14:07:20|12514|12502|12512|12497|12514|12502|12512|12496|426
1625839660000|2021-07-09 14:07:40|12511|12495|12509|12494|12511|12495|12509|12494|103
1625839680000|2021-07-09 14:08:00|||||||||100
1625839690000|2021-07-09 14:08:10|||||||||300
1625839710000|2021-07-09 14:08:30|||||||||100
1625839720000|2021-07-09 14:08:40|12508||12508||12509||12508||300
1625839730000|2021-07-09 14:08:50|||||||||100
1625839750000|2021-07-09 14:09:10|||||||||200
1625839770000|2021-07-09 14:09:30|12499|12495|12507|12495|12508|12496|12499|12495|200
1625839780000|2021-07-09 14:09:40|12500|12496|12499|12494|12507|12496|12499|12490|200
1625839790000|2021-07-09 14:09:50|12498|12491|12498|12491|12499|12491|12496|12491|100
1625839830000|2021-07-09 14:10:30|12499|12495|12504|12491|12509|12496|12499|12491|981
1625839840000|2021-07-09 14:10:40|12503|12492|12504|12492|12504|12493|12502|12492|100
1625839850000|2021-07-09 14:10:50|||||||||100
1625839860000|2021-07-09 14:11:00|||||||||500
1625839870000|2021-07-09 14:11:10|||||||||100
1625839880000|2021-07-09 14:11:20|||||||||200
1625839890000|2021-07-09 14:11:30|12503|12486|12498|12487|12503|12487|12497|12486|395
1625839900000|2021-07-09 14:11:40|||||||||200
1625839910000|2021-07-09 14:11:50|12497|12486|12497|12483|12498|12486|12496|12482|0
1625839920000|2021-07-09 14:12:00|12502|12484|12506|12488|12508|12489|12497|12484|200
1625839930000|2021-07-09 14:12:10|12505|12489|12503|12489|12510|12489|12500|12488|0
1625839940000|2021-07-09 14:12:20|12507|12490|12511|12496|12515|12496|12507|12490|0
1625839950000|2021-07-09 14:12:30|12510||12508||12511||12508||0
1625839960000|2021-07-09 14:12:40|12511|12497|12515|12499|12515|12504|12507|12497|200
1625839970000|2021-07-09 14:12:50|12514||12514||12514||12514||0
1625839980000|2021-07-09 14:13:00|12515|12500|12517|12500|12518|12505|12515|12499|0
1625839990000|2021-07-09 14:13:10||12501||12501||12501||12501|0
1625840000000|2021-07-09 14:13:20|12516||12516||12516||12515||200
1625840010000|2021-07-09 14:13:30||12502||12503||12503||12501|100
1625840020000|2021-07-09 14:13:40|12515|12502|12509|12503|12515|12503|12509|12502|300
1625840030000|2021-07-09 14:13:50|12513|12501|12512|12505|12513|12505|12512|12501|0
1625840040000|2021-07-09 14:14:00|12515|12506|12525|12506|12527|12511|12515|12505|616
1625840050000|2021-07-09 14:14:10|12523||12515||12525||12515||110
1625840070000|2021-07-09 14:14:30|12522|12507|12525|12512|12529|12513|12522|12507|300
1625840080000|2021-07-09 14:14:40|12529|12513|12529|12513|12529|12513|12522|12513|200
1625840090000|2021-07-09 14:14:50|||||||||100
1625840100000|2021-07-09 14:15:00|12520|12514|12529|12517|12529|12517|12520|12514|140
1625840120000|2021-07-09 14:15:20|12530|12520|12539|12529|12539|12531|12530|12520|13644
1625840140000|2021-07-09 14:15:40|12541|12530|12541|12534|12541|12534|12541|12530|501
1625840150000|2021-07-09 14:15:50|12548||12537||12548||12537||690
1625840160000|2021-07-09 14:16:00|12540|12533|12541|12535|12542|12535|12540|12531|400
1625840170000|2021-07-09 14:16:10|12540|12531|12540|12533|12541|12533|12535|12531|725
1625840180000|2021-07-09 14:16:20|12541|12532|12539|12532|12541|12532|12539|12532|200
1625840190000|2021-07-09 14:16:30|12540|12529|12537|12527|12540|12529|12531|12526|100
1625840200000|2021-07-09 14:16:40|12536|12528|12534|12523|12536|12528|12534|12523|100
1625840210000|2021-07-09 14:16:50|12533|12524|12541|12525|12542|12528|12533|12523|300
1625840220000|2021-07-09 14:17:00|12540|12526|12541|12527|12544|12527|12540|12526|0
1625840230000|2021-07-09 14:17:10|12540|12528|12540|12534|12550|12535|12540|12528|1785
1625840240000|2021-07-09 14:17:20|12539||12539||12546||12538||1002
1625840250000|2021-07-09 14:17:30|12538|12531|12535|12524|12538|12531|12530|12524|1715
1625840280000|2021-07-09 14:18:00|12536|12525|12546|12528|12546|12535|12536|12525|500
1625840290000|2021-07-09 14:18:10|12536||12543||12547||12536||200
1625840300000|2021-07-09 14:18:20|12546||12545||12546||12544||0
1625840310000|2021-07-09 14:18:30|12544||12544||12545||12544||100
1625840320000|2021-07-09 14:18:40|12543||12543||12543||12543||100
1625840330000|2021-07-09 14:18:50|12542|12529|12541|12529|12543|12529|12541|12529|100
1625840350000|2021-07-09 14:19:10||12530||12531||12534||12530|400
1625840360000|2021-07-09 14:19:20|12540|12529|12540|12529|12540|12530|12540|12529|0
1625840400000|2021-07-09 14:20:00|||||||||100
1625840410000|2021-07-09 14:20:10|12541|12530|12544|12534|12546|12537|12536|12530|868
1625840420000|2021-07-09 14:20:20|12545|12542|12556|12540|12560|12545|12544|12534|500
1625840430000|2021-07-09 14:20:30|12554|12537|12550|12539|12556|12542|12549|12537|700
1625840440000|2021-07-09 14:20:40|12549|12540|12549|12539|12550|12540|12549|12539|100
1625840450000|2021-07-09 14:20:50|12550|12540|12557|12543|12557|12543|12550|12539|400
1625840460000|2021-07-09 14:21:00|12552|12540|12560|12544|12560|12553|12552|12540|750
1625840470000|2021-07-09 14:21:10|12559|12545|12557|12544|12560|12545|12557|12544|802
1625840480000|2021-07-09 14:21:20|||||||||100
1625840500000|2021-07-09 14:21:40|12556|12545|12556|12545|12557|12545|12556|12545|100
1625840510000|2021-07-09 14:21:50|12555|12546|12556|12545|12556|12552|12552|12545|446
1625840520000|2021-07-09 14:22:00|12560|12546|12560|12547|12560|12548|12559|12546|100
1625840530000|2021-07-09 14:22:10||12548||12547||12548||12547|0
1625840540000|2021-07-09 14:22:20|12559|12548|12559|12547|12560|12548|12559|12547|100
1625840550000|2021-07-09 14:22:30|12558|12548|12557|12550|12559|12551|12557|12547|200
1625840560000|2021-07-09 14:22:40|12559|12551|12559|12551|12564|12555|12559|12550|1680
1625840590000|2021-07-09 14:23:10||12552||12552||12552||12551|0
1625840600000|2021-07-09 14:23:20|12565|12553|12556|12550|12565|12555|12554|12549|2500
1625840610000|2021-07-09 14:23:30|12555|12553|12553|12546|12559|12557|12553|12546|1675
1625840620000|2021-07-09 14:23:40|12552|12544|12551|12545|12552|12545|12551|12544|0
1625840630000|2021-07-09 14:23:50|12549|12544|12559|12546|12559|12546|12548|12544|645
1625840640000|2021-07-09 14:24:00|12553|12544|12553|12543|12553|12544|12549|12543|1900
1625840650000|2021-07-09 14:24:10|12552|12540|12552|12539|12553|12541|12547|12538|113
1625840660000|2021-07-09 14:24:20||12537||12536||12540||12535|0
1625840670000|2021-07-09 14:24:30|12551|12534|12551|12534|12551|12536|12551|12533|0
1625840680000|2021-07-09 14:24:40|12549|12535|12551|12534|12551|12535|12549|12534|0
1625840690000|2021-07-09 14:24:50|12550||12549||12551||12548||300
1625840700000|2021-07-09 14:25:00|12548||12548||12548||12548||0
1625840710000|2021-07-09 14:25:10||12535||12534||12535||12534|0
1625840730000|2021-07-09 14:25:30|12547|12531|12545|12530|12548|12531|12545|12529|0
1625840740000|2021-07-09 14:25:40||12531||12531||12531||12530|0
1625840760000|2021-07-09 14:26:00|||||||||200
1625840770000|2021-07-09 14:26:10|12543|12528|12540|12526|12543|12528|12537|12526|100
1625840780000|2021-07-09 14:26:20||12528||12528||12530||12528|100
1625840800000|2021-07-09 14:26:40|12538|12526|12537|12524|12540|12526|12537|12524|100
1625840810000|2021-07-09 14:26:50||12525||12529||12529||12525|0
1625840820000|2021-07-09 14:27:00|||||||||300
1625840830000|2021-07-09 14:27:10|12535|12525|12535|12525|12535|12525|12534|12524|100
1625840840000|2021-07-09 14:27:20|12534||12534||12534||12534||0
1625840870000|2021-07-09 14:27:50|12529|12524|12529|12521|12530|12524|12526|12520|451
1625840880000|2021-07-09 14:28:00|12528|12520|12528|12514|12529|12520|12527|12512|100
1625840890000|2021-07-09 14:28:10||12515||12518||12518||12514|0
1625840900000|2021-07-09 14:28:20|12527|12517|12527|12517|12528|12518|12527|12517|100
1625840910000|2021-07-09 14:28:30|12521|12516|12507|12498|12521|12516|12500|12495|4723
1625840920000|2021-07-09 14:28:40||12499||12499||12501||12498|300
1625840930000|2021-07-09 14:28:50|12506|12498|12503|12496|12506|12498|12503|12488|100
1625840940000|2021-07-09 14:29:00|12502|12495|12502|12489|12503|12499|12497|12486|616
1625840950000|2021-07-09 14:29:10|||||||||300
1625840960000|2021-07-09 14:29:20|12500|12490|12515|12501|12515|12501|12500|12490|1287
1625840970000|2021-07-09 14:29:30|12518|12502|12516|12505|12518|12506|12516|12502|200
1625840990000|2021-07-09 14:29:50|12517||12517||12517||12517||0
1625841010000|2021-07-09 14:30:10|12520|12506|12528|12513|12529|12518|12517|12506|600
1625841020000|2021-07-09 14:30:20|12527||12524||12527||12524||200
1625841030000|2021-07-09 14:30:30||12514||12514||12514||12513|400
1625841040000|2021-07-09 14:30:40|12528|12515|12529|12518|12529|12518|12528|12515|400
1625841050000|2021-07-09 14:30:50||12522||12522||12522||12521|0
1625841060000|2021-07-09 14:31:00|12533|12524|12534|12521|12535|12528|12532|12521|600
1625841070000|2021-07-09 14:31:10||12523||12521||12524||12521|100
1625841080000|2021-07-09 14:31:20|12533|12524|12533|12523|12533|12524|12533|12521|100
1625841100000|2021-07-09 14:31:40|||||||||100
1625841110000|2021-07-09 14:31:50|||||||||100
1625841120000|2021-07-09 14:32:00|||||||||228
1625841140000|2021-07-09 14:32:20||12524||12524||12524||12524|100
1625841150000|2021-07-09 14:32:30|12530|12523|12529|12521|12532|12523|12523|12521|679
1625841160000|2021-07-09 14:32:40|12528|12517|12525|12508|12528|12517|12522|12505|100
1625841170000|2021-07-09 14:32:50|12515|12509|12525|12508|12525|12512|12514|12508|100
1625841180000|2021-07-09 14:33:00|12524|12509|12524|12512|12525|12512|12524|12508|300
1625841200000|2021-07-09 14:33:20|12523||12523||12524||12523||0
1625841210000|2021-07-09 14:33:30|12522|12508|12522|12508|12523|12509|12518|12508|400
1625841220000|2021-07-09 14:33:40|12521|12506|12518|12507|12522|12508|12517|12506|0
1625841230000|2021-07-09 14:33:50|12521|12508|12525|12517|12525|12517|12521|12507|600
1625841240000|2021-07-09 14:34:00|12522|12518|12525|12517|12525|12519|12522|12517|100
1625841250000|2021-07-09 14:34:10|12523||12525||12525||12523||100
1625841260000|2021-07-09 14:34:20|12524|12514|12525|12515|12525|12515|12520|12514|100
1625841270000|2021-07-09 14:34:30|12520|12514|12520|12515|12520|12515|12520|12514|0
1625841280000|2021-07-09 14:34:40|12519|12514|12520|12514|12520|12516|12519|12514|200
1625841290000|2021-07-09 14:34:50|12519|12512|12519|12512|12519|12512|12519|12512|1100
1625841300000|2021-07-09 14:35:00|12520|12514|12534|12522|12534|12523|12520|12514|1000
1625841310000|2021-07-09 14:35:10|12533|12523|12534|12519|12534|12523|12530|12517|0
1625841320000|2021-07-09 14:35:20||12520||12520||12520||12519|0
1625841330000|2021-07-09 14:35:30|||||||||200
1625841340000|2021-07-09 14:35:40|12533|12519|12533|12519|12533|12520|12533|12517|304
1625841350000|2021-07-09 14:35:50||12520||12521||12521||12520|0
1625841360000|2021-07-09 14:36:00|||||||||100
1625841370000|2021-07-09 14:36:10|12534|12522|12534|12524|12534|12524|12534|12522|275
1625841380000|2021-07-09 14:36:20|12535|12525|12536|12524|12536|12529|12535|12524|300
1625841390000|2021-07-09 14:36:30|12537|12530|12540|12530|12540|12535|12536|12530|560
1625841400000|2021-07-09 14:36:40|12545|12531|12540|12530|12545|12531|12540|12530|728
1625841410000|2021-07-09 14:36:50||12531||12530||12531||12530|125
1625841420000|2021-07-09 14:37:00|12545|12528|12545|12536|12545|12537|12545|12528|467
1625841430000|2021-07-09 14:37:10|12540|12537|12545|12536|12545|12539|12540|12536|279
1625841440000|2021-07-09 14:37:20||12537||12536||12537||12536|0
1625841450000|2021-07-09 14:37:30|12544|12537|12544|12537|12545|12537|12544|12537|100
1625841460000|2021-07-09 14:37:40|12545|12538|12549|12542|12549|12543|12544|12537|304
1625841470000|2021-07-09 14:37:50|12550|12541|12554|12542|12554|12546|12546|12537|354
1625841480000|2021-07-09 14:38:00|12556|12543|12552|12541|12556|12544|12544|12538|508
1625841490000|2021-07-09 14:38:10|12550||12550||12550||12550||0
1625841500000|2021-07-09 14:38:20||12542||12542||12542||12542|0
1625841510000|2021-07-09 14:38:30||12543||12543||12543||12543|0
1625841530000|2021-07-09 14:38:50|12555|12547|12558|12543|12560|12550|12554|12543|200
1625841540000|2021-07-09 14:39:00|12555|12546|12558|12551|12558|12551|12554|12543|0
1625841550000|2021-07-09 14:39:10|12557|12550|12553|12547|12558|12554|12553|12547|100
1625841560000|2021-07-09 14:39:20|12550|12546|12544|12541|12550|12546|12543|12541|1100
1625841570000|2021-07-09 14:39:30|12547|12539|12546|12537|12550|12541|12543|12534|1000
1625841580000|2021-07-09 14:39:40|12550||12546||12550||12546||200
1625841600000|2021-07-09 14:40:00|12545||12544||12545||12544||0
1625841610000|2021-07-09 14:40:10|12545||12545||12545||12545||0
1625841620000|2021-07-09 14:40:20|12544|12538|12543|12537|12545|12538|12543|12537|0
1625841630000|2021-07-09 14:40:30|12542|12532|12542|12533|12542|12535|12540|12528|209
1625841640000|2021-07-09 14:40:40|12540|12532|12536|12526|12542|12534|12536|12523|0
1625841650000|2021-07-09 14:40:50||12527||12526||12527||12524|100
1625841660000|2021-07-09 14:41:00|12535|12525|12535|12522|12535|12526|12535|12522|0
1625841670000|2021-07-09 14:41:10|12534|12523|12532|12528|12541|12529|12530|12523|300
1625841680000|2021-07-09 14:41:20|12541||12541||12541||12541||0
1625841690000|2021-07-09 14:41:30|12536|12527|12531|12524|12540|12527|12530|12520|309
1625841700000|2021-07-09 14:41:40||12525||12525||12526||12524|200
1625841710000|2021-07-09 14:41:50|12538|12529|12538|12529|12538|12529|12536|12525|100
1625841720000|2021-07-09 14:42:00|12537|12524|12536|12524|12537|12525|12536|12524|290
1625841730000|2021-07-09 14:42:10|12535|12525|12535|12524|12535|12526|12535|12521|0
1625841750000|2021-07-09 14:42:30|12534|12525|12531|12523|12534|12525|12531|12523|250
1625841760000|2021-07-09 14:42:40||12524||12524||12524||12524|100
1625841770000|2021-07-09 14:42:50|12532|12525|12532|12525|12532|12528|12532|12525|200
1625841780000|2021-07-09 14:43:00|12531|12526|12531|12525|12532|12526|12530|12524|293
1625841790000|2021-07-09 14:43:10|12532|12526|12532|12526|12532|12526|12532|12525|0
1625841810000|2021-07-09 14:43:30|12531|12523|12529|12523|12532|12523|12529|12523|290
1625841820000|2021-07-09 14:43:40|12532||12529||12532||12529||100
1625841840000|2021-07-09 14:44:00|12532|12525|12532|12529|12535|12532|12531|12525|468
1625841850000|2021-07-09 14:44:10|12535|12530|12535|12529|12535|12530|12535|12529|0
1625841860000|2021-07-09 14:44:20|12534|12530|12535|12530|12535|12530|12534|12529|100
1625841870000|2021-07-09 14:44:30|12538|12531|12538|12530|12543|12537|12538|12530|300
1625841880000|2021-07-09 14:44:40|12542|12532|12545|12538|12547|12541|12542|12530|100
1625841890000|2021-07-09 14:44:50|12544|12536|12544|12532|12544|12536|12538|12530|200
1625841900000|2021-07-09 14:45:00|12543||12542||12544||12541||142
1625841910000|2021-07-09 14:45:10|12541||12541||12542||12541||0
1625841930000|2021-07-09 14:45:30|12542|12537|12550|12539|12551|12539|12542|12536|0
1625841950000|2021-07-09 14:45:50|12548|12540|12551|12540|12551|12540|12548|12540|0
1625841960000|2021-07-09 14:46:00|12549|12541|12550|12540|12552|12541|12548|12540|0
1625841970000|2021-07-09 14:46:10|12549|12534|12546|12534|12549|12534|12544|12534|200
1625841980000|2021-07-09 14:46:20|12544||12544||12546||12544||1048
1625841990000|2021-07-09 14:46:30|12546|12535|12546|12536|12546|12541|12545|12535|200
1625842000000|2021-07-09 14:46:40||12537||12541||12541||12537|200
1625842020000|2021-07-09 14:47:00|12550|12542|12551|12542|12551|12545|12546|12541|200
1625842030000|2021-07-09 14:47:10|12550|12541|12546|12540|12550|12541|12546|12540|0
1625842050000|2021-07-09 14:47:30|12545|12537|12543|12535|12545|12537|12543|12534|100
1625842060000|2021-07-09 14:47:40|||||||||100
1625842070000|2021-07-09 14:47:50|12546|12536|12552|12540|12558|12540|12546|12536|100
1625842080000|2021-07-09 14:48:00|12548||12548||12548||12548||500
1625842110000|2021-07-09 14:48:30|||||||||600
1625842130000|2021-07-09 14:48:50|||||||||100
1625842150000|2021-07-09 14:49:10|||||||||985
1625842160000|2021-07-09 14:49:20|12544|12539|12540|12531|12544|12539|12539|12531|1618
1625842170000|2021-07-09 14:49:30|||||||||100
1625842180000|2021-07-09 14:49:40||12530||12529||12531||12523|100
1625842200000|2021-07-09 14:50:00|12539|12530|12536|12529|12540|12530|12536|12523|180
1625842210000|2021-07-09 14:50:10|12535|12530|12534|12527|12535|12530|12534|12523|100
1625842220000|2021-07-09 14:50:20|12535|12529|12535|12529|12536|12531|12535|12527|100
1625842230000|2021-07-09 14:50:30|12534|12528|12534|12527|12534|12528|12534|12527|400
1625842240000|2021-07-09 14:50:40|12533|12524|12527|12519|12534|12524|12527|12516|0
1625842250000|2021-07-09 14:50:50|12526|12520|12526|12519|12526|12520|12526|12517|0
1625842260000|2021-07-09 14:51:00|12525|12522|12521|12515|12526|12522|12521|12512|200
1625842270000|2021-07-09 14:51:10|12522|12516|12522|12515|12522|12518|12522|12515|100
1625842280000|2021-07-09 14:51:20|12528|12516|12528|12518|12528|12519|12522|12516|336
1625842290000|2021-07-09 14:51:30||12519||12522||12522||12519|0
1625842310000|2021-07-09 14:51:50|12535|12523|12528|12522|12535|12524|12528|12522|300
1625842320000|2021-07-09 14:52:00|12535|12521|12523|12518|12535|12521|12523|12518|870
1625842340000|2021-07-09 14:52:20|12524|12519|12524|12518|12524|12520|12524|12518|0
1625842350000|2021-07-09 14:52:30||12519||12519||12519||12518|0
1625842380000|2021-07-09 14:53:00||12521||12519||12521||12519|350
1625842390000|2021-07-09 14:53:10|12527|12521|12530|12522|12530|12522|12527|12521|227
1625842400000|2021-07-09 14:53:20|12529||12529||12531||12529||0
1625842420000|2021-07-09 14:53:40|12530||12530||12533||12530||0
1625842430000|2021-07-09 14:53:50|12532|12523|12532|12523|12535|12523|12530|12522|0
1625842440000|2021-07-09 14:54:00|12530||12530||12530||12530||100
1625842450000|2021-07-09 14:54:10|12526|12522|12523|12518|12526|12522|12523|12518|1100
1625842460000|2021-07-09 14:54:20|12522|12515|12518|12512|12522|12515|12518|12512|200
1625842470000|2021-07-09 14:54:30|12517|12507|12511|12501|12517|12507|12511|12496|0
1625842480000|2021-07-09 14:54:40||12500||12500||12500||12500|0
1625842490000|2021-07-09 14:54:50|12514|12501|12518|12509|12518|12509|12514|12501|200
1625842500000|2021-07-09 14:55:00|12517|12505|12513|12502|12517|12505|12513|12499|100
1625842520000|2021-07-09 14:55:20|12512|12500|12512|12500|12512|12501|12512|12500|200
1625842530000|2021-07-09 14:55:30||12499||12500||12500||12499|0
1625842540000|2021-07-09 14:55:40|12510|12501|12510|12499|12512|12502|12510|12497|100
1625842550000|2021-07-09 14:55:50|12508|12500|12507|12500|12508|12501|12506|12500|0
1625842560000|2021-07-09 14:56:00||12502||12498||12502||12498|0
1625842580000|2021-07-09 14:56:20|12506|12497|12498|12483|12506|12497|12498|12478|500
1625842590000|2021-07-09 14:56:30|12497|12485|12492|12484|12498|12488|12480|12477|4740
1625842600000|2021-07-09 14:56:40||12485||12484||12485||12481|100
1625842610000|2021-07-09 14:56:50|12491|12482|12491|12484|12491|12484|12491|12479|0
1625842620000|2021-07-09 14:57:00|12490|12483|12495|12487|12495|12488|12487|12483|800
1625842630000|2021-07-09 14:57:10|12494|12484|12495|12484|12495|12484|12494|12484|0
1625842640000|2021-07-09 14:57:20|12494|12485|12494|12485|12494|12486|12494|12484|0
1625842670000|2021-07-09 14:57:50|12493|12483|12493|12484|12493|12484|12491|12482|0
1625842680000|2021-07-09 14:58:00|12492||12491||12493||12491||198
1625842690000|2021-07-09 14:58:10|12490|12482|12498|12486|12498|12488|12490|12482|898
1625842700000|2021-07-09 14:58:20|12497|12485|12496|12486|12498|12486|12495|12485|200
1625842710000|2021-07-09 14:58:30|12498||12497||12498||12497||0
1625842720000|2021-07-09 14:58:40|12495|12484|12495|12484|12497|12484|12495|12483|0
1625842730000|2021-07-09 14:58:50||12487||12487||12489||12484|220
1625842740000|2021-07-09 14:59:00|12494|12484|12491|12484|12495|12484|12491|12484|369
1625842750000|2021-07-09 14:59:10||12485||12484||12485||12484|100
1625842760000|2021-07-09 14:59:20||12482||12484||12484||12482|0
1625842770000|2021-07-09 14:59:30|12495|12485|12497|12488|12497|12489|12495|12485|300
1625842780000|2021-07-09 14:59:40|12496|12489|12497|12488|12497|12490|12491|12485|200
1625842790000|2021-07-09 14:59:50|12495|12489|12497|12488|12497|12489|12495|12488|0
1625842800000|2021-07-09 15:00:00|12500|12489|12507|12498|12513|12498|12500|12489|1050
1625842810000|2021-07-09 15:00:10|12506||12507||12507||12505||0
1625842820000|2021-07-09 15:00:20|12511|12499|12514|12502|12514|12502|12511|12499|100
1625842830000|2021-07-09 15:00:30|12515|12503|12515|12503|12515|12503|12514|12503|0
1625842840000|2021-07-09 15:00:40|12512||12512||12512||12512||0
1625842860000|2021-07-09 15:01:00|12511|12501|12504|12501|12511|12501|12504|12501|200
1625842870000|2021-07-09 15:01:10|12503|12500|12507|12501|12507|12501|12503|12500|401
1625842880000|2021-07-09 15:01:20||12500||12499||12500||12499|200
1625842890000|2021-07-09 15:01:30||12500||12499||12500||12499|0
1625842900000|2021-07-09 15:01:40|12506|12500|12506|12496|12506|12500|12506|12494|100
1625842910000|2021-07-09 15:01:50|12505|12497|12505|12497|12506|12497|12505|12497|0
1625842920000|2021-07-09 15:02:00|12506|12498|12509|12505|12509|12505|12506|12498|292
1625842930000|2021-07-09 15:02:10|12510|12506|12517|12507|12517|12507|12510|12506|0
1625842940000|2021-07-09 15:02:20|12516|12506|12514|12502|12517|12506|12509|12501|850
1625842950000|2021-07-09 15:02:30|12517|12503|12515|12504|12517|12504|12514|12503|300
1625842960000|2021-07-09 15:02:40|12517|12505|12513|12506|12521|12512|12513|12505|1400
1625842970000|2021-07-09 15:02:50|12514||12513||12514||12513||0
1625842980000|2021-07-09 15:03:00|12520|12510|12520|12509|12522|12510|12520|12506|100
1625842990000|2021-07-09 15:03:10||12506||12509||12509||12506|0
1625843000000|2021-07-09 15:03:20|12524|12510|12523|12513|12534|12522|12523|12510|600
1625843020000|2021-07-09 15:03:40|||||||||500
1625843050000|2021-07-09 15:04:10||12514||12518||12518||12514|200
1625843060000|2021-07-09 15:04:20|12522|12515|12526|12516|12526|12516|12521|12510|700
1625843070000|2021-07-09 15:04:30|12521|12517|12522|12516|12538|12518|12521|12516|900
1625843080000|2021-07-09 15:04:40|12525|12518|12525|12516|12525|12518|12525|12516|100
1625843090000|2021-07-09 15:04:50|12524|12515|12524|12515|12525|12516|12523|12515|0
1625843100000|2021-07-09 15:05:00|12525|12516|12531|12518|12538|12520|12525|12516|100
1625843110000|2021-07-09 15:05:10|12525|12520|12535|12522|12536|12523|12525|12520|100
1625843120000|2021-07-09 15:05:20|12536|12523|12535|12527|12543|12528|12535|12522|0
1625843130000|2021-07-09 15:05:30|||||||||107
1625843140000|2021-07-09 15:05:40|12536|12528|12536|12528|12536|12530|12535|12527|0
1625843200000|2021-07-09 15:06:40|||||||||185
1625843210000|2021-07-09 15:06:50||12529||12529||12529||12529|0
1625843220000|2021-07-09 15:07:00|12541|12532|12539|12532|12549|12534|12536|12529|2431
1625843240000|2021-07-09 15:07:20|12540|12533|12540|12532|12540|12533|12539|12532|0
1625843260000|2021-07-09 15:07:40|12545|12533|12544|12538|12551|12538|12544|12533|400
1625843270000|2021-07-09 15:07:50||12539||12539||12539||12538|0
1625843280000|2021-07-09 15:08:00|12549|12540|12555|12546|12557|12546|12547|12540|100
1625843290000|2021-07-09 15:08:10|12556|12547|12555|12548|12556|12549|12549|12547|400
1625843300000|2021-07-09 15:08:20||12547||12547||12547||12547|0
1625843310000|2021-07-09 15:08:30|12551|12546|12551|12542|12551|12546|12549|12542|1071
1625843320000|2021-07-09 15:08:40|12555|12543|12556|12545|12561|12546|12551|12542|0
1625843340000|2021-07-09 15:09:00||12546||12547||12547||12546|100
1625843350000|2021-07-09 15:09:10|12561|12550|12555|12546|12565|12552|12555|12546|0
1625843360000|2021-07-09 15:09:20|12559|12547|12560|12551|12560|12551|12559|12547|100
1625843370000|2021-07-09 15:09:30|12563|12552|12560|12552|12563|12552|12560|12552|0
1625843380000|2021-07-09 15:09:40|12563|12557|12563|12557|12563|12557|12563|12557|0
1625843390000|2021-07-09 15:09:50|12568|12554|12575|12564|12582|12572|12566|12552|464
1625843400000|2021-07-09 15:10:00|12574|12566|12569|12559|12575|12566|12568|12559|202
1625843410000|2021-07-09 15:10:10|12567|12556|12569|12561|12569|12561|12561|12550|100
1625843420000|2021-07-09 15:10:20|12572|12558|12563|12550|12572|12558|12563|12550|551
1625843430000|2021-07-09 15:10:30|12562|12551|12563|12557|12566|12557|12562|12549|0
1625843440000|2021-07-09 15:10:40|12566|12552|12562|12548|12566|12554|12560|12547|0
1625843450000|2021-07-09 15:10:50||12550||12551||12551||12550|0
1625843460000|2021-07-09 15:11:00||12552||12552||12553||12551|0
1625843470000|2021-07-09 15:11:10||12554||12554||12554||12551|600
1625843480000|2021-07-09 15:11:20|12561|12551|12555|12544|12562|12551|12552|12544|506
1625843520000|2021-07-09 15:12:00|12554||12554||12554||12554||0
1625843530000|2021-07-09 15:12:10|12553|12546|12553|12547|12554|12547|12553|12544|200
1625843540000|2021-07-09 15:12:20||12544||12544||12544||12544|400
1625843550000|2021-07-09 15:12:30|12552|12545|12548|12540|12553|12545|12547|12538|400
1625843560000|2021-07-09 15:12:40|12550|12541|12549|12541|12550|12544|12547|12535|1700
1625843570000|2021-07-09 15:12:50||12540||12540||12540||12540|0
1625843580000|2021-07-09 15:13:00||12541||12541||12541||12541|100
1625843590000|2021-07-09 15:13:10|12548|12542|12548|12539|12549|12543|12546|12538|100
1625843600000|2021-07-09 15:13:20||12538||12539||12539||12538|0
1625843630000|2021-07-09 15:13:50||12540||12540||12540||12540|0
1625843640000|2021-07-09 15:14:00|||||||||200
1625843650000|2021-07-09 15:14:10|12547|12541|12547|12540|12547|12541|12547|12540|100
1625843670000|2021-07-09 15:14:30|12543|12539|12542|12535|12543|12539|12542|12535|100
1625843720000|2021-07-09 15:15:20|12541||12541||12541||12541||146
1625843730000|2021-07-09 15:15:30||12536||12536||12536||12535|100
1625843740000|2021-07-09 15:15:40|12540|12535|12538|12531|12540|12535|12538|12531|613
1625843750000|2021-07-09 15:15:50||12532||12531||12532||12531|0
1625843760000|2021-07-09 15:16:00|12534|12526|12534|12526|12534|12528|12534|12524|355
1625843770000|2021-07-09 15:16:10|12530|12527|12534|12529|12534|12530|12530|12526|259
1625843780000|2021-07-09 15:16:20|||||||||200
1625843790000|2021-07-09 15:16:30|12537|12530|12536|12529|12537|12532|12536|12529|200
1625843800000|2021-07-09 15:16:40|12535|12524|12531|12524|12535|12524|12531|12524|301
1625843810000|2021-07-09 15:16:50|12533|12525|12537|12528|12537|12529|12531|12524|400
1625843820000|2021-07-09 15:17:00|12538|12529|12537|12529|12538|12529|12537|12529|0
1625843830000|2021-07-09 15:17:10|12531||12537||12537||12531||100
1625843850000|2021-07-09 15:17:30||12531||12531||12532||12531|0
1625843860000|2021-07-09 15:17:40|12536|12532|12537|12531|12537|12532|12536|12531|0
1625843870000|2021-07-09 15:17:50|||||||||100
1625843880000|2021-07-09 15:18:00|12536|12532|12537|12531|12537|12532|12536|12531|200
1625843890000|2021-07-09 15:18:10|12536|12530|12536|12530|12536|12530|12534|12530|0
1625843900000|2021-07-09 15:18:20|12535|12528|12533|12528|12535|12528|12533|12528|0
1625843910000|2021-07-09 15:18:30|12532|12524|12532|12522|12532|12526|12532|12522|100
1625843920000|2021-07-09 15:18:40|12531|12524|12531|12523|12531|12527|12531|12522|0
1625843930000|2021-07-09 15:18:50|12530|12522|12530|12524|12530|12524|12530|12522|0
1625843940000|2021-07-09 15:19:00|12531|12526|12536|12529|12536|12530|12531|12526|1373
1625843950000|2021-07-09 15:19:10|12540|12530|12542|12534|12545|12534|12540|12530|1664
1625843960000|2021-07-09 15:19:20|12540||12540||12540||12537||100
1625843980000|2021-07-09 15:19:40||12535||12535||12535||12535|400
1625843990000|2021-07-09 15:19:50|12536|12536|12540|12536|12540|12536|12536|12536|125
1625844000000|2021-07-09 15:20:00|12541|12537|12549|12540|12549|12540|12541|12536|3275
1625844010000|2021-07-09 15:20:10|12545|12541|12549|12540|12549|12541|12545|12540|200
1625844020000|2021-07-09 15:20:20|12550|12541|12549|12544|12550|12545|12545|12540|1984
1625844050000|2021-07-09 15:20:50|12547|12543|12548|12543|12549|12543|12547|12543|200
1625844060000|2021-07-09 15:21:00|12547||12547||12547||12547||0
1625844070000|2021-07-09 15:21:10|12544|12544|12544|12538|12544|12544|12544|12538|725
1625844080000|2021-07-09 15:21:20|12545|12539|12550|12545|12550|12545|12544|12539|535
1625844100000|2021-07-09 15:21:40|12548|12544|12548|12543|12548|12544|12548|12543|400
1625844110000|2021-07-09 15:21:50|12550|12544|12552|12545|12553|12548|12550|12544|100
1625844120000|2021-07-09 15:22:00|12556||12552||12556||12552||100
1625844140000|2021-07-09 15:22:20|12551|12543|12548|12538|12551|12543|12548|12538|480
1625844180000|2021-07-09 15:23:00||12539||12539||12539||12539|2700
1625844190000|2021-07-09 15:23:10|12547|12540|12548|12540|12548|12540|12547|12539|0
1625844200000|2021-07-09 15:23:20||12541||12541||12541||12541|0
1625844230000|2021-07-09 15:23:50|||||||||200
1625844240000|2021-07-09 15:24:00|12544|12540|12544|12538|12545|12540|12543|12538|656
1625844250000|2021-07-09 15:24:10|12543|12534|12539|12530|12543|12534|12535|12530|700
1625844260000|2021-07-09 15:24:20|||||||||2216
1625844270000|2021-07-09 15:24:30|12538|12525|12535|12522|12538|12525|12535|12515|0
1625844280000|2021-07-09 15:24:40|12534|12521|12534|12522|12535|12523|12532|12519|0
1625844290000|2021-07-09 15:24:50|12533|12521|12531|12522|12533|12522|12530|12521|0
1625844300000|2021-07-09 15:25:00||12523||12522||12523||12522|0
1625844310000|2021-07-09 15:25:10|||||||||666
1625844320000|2021-07-09 15:25:20|12530|12523|12535|12526|12541|12532|12530|12522|4507
1625844330000|2021-07-09 15:25:30|12539|12527|12539|12527|12539|12527|12539|12527|300
1625844340000|2021-07-09 15:25:40|12536|12528|12536|12527|12539|12530|12535|12526|100
1625844370000|2021-07-09 15:26:10|12539|12528|12538|12530|12539|12530|12536|12527|0
1625844390000|2021-07-09 15:26:30|||||||||116
1625844400000|2021-07-09 15:26:40||12531||12531||12531||12531|0
1625844410000|2021-07-09 15:26:50|12539|12532|12539|12533|12539|12534|12539|12531|0
1625844420000|2021-07-09 15:27:00|12542|12534|12545|12537|12547|12539|12539|12534|1475
1625844430000|2021-07-09 15:27:10|12542|12533|12541|12532|12550|12534|12536|12532|710
1625844440000|2021-07-09 15:27:20||12533||12534||12534||12532|0
1625844460000|2021-07-09 15:27:40||12533||12533||12534||12533|200
1625844470000|2021-07-09 15:27:50|12540|12534|12540|12534|12541|12534|12540|12533|0
1625844480000|2021-07-09 15:28:00|||||||||100
1625844490000|2021-07-09 15:28:10|12539|12533|12537|12533|12539|12533|12537|12531|1402
1625844500000|2021-07-09 15:28:20|12536|12532|12534|12526|12537|12532|12534|12526|100
1625844510000|2021-07-09 15:28:30|12533||12533||12533||12533||0
1625844540000|2021-07-09 15:29:00|12532||12532||12532||12532||0
1625844550000|2021-07-09 15:29:10|||||||||100
1625844560000|2021-07-09 15:29:20|12530|12524|12528|12522|12531|12524|12528|12521|100
1625844570000|2021-07-09 15:29:30||12523||12523||12523||12523|0
1625844590000|2021-07-09 15:29:50|12525|12522|12526|12520|12528|12523|12523|12518|632
1625844600000|2021-07-09 15:30:00|12527|12521|12532|12526|12532|12526|12527|12520|492
1625844610000|2021-07-09 15:30:10|12535|12527|12535|12529|12535|12529|12535|12527|0
1625844620000|2021-07-09 15:30:20|12532|12530|12535|12531|12535|12531|12532|12529|246
1625844630000|2021-07-09 15:30:30|12540|12532|12540|12531|12541|12535|12538|12531|800
1625844650000|2021-07-09 15:30:50|||||||||100
1625844660000|2021-07-09 15:31:00|12541|12532|12545|12540|12551|12540|12540|12532|800
1625844670000|2021-07-09 15:31:10|12544|12541|12554|12548|12557|12548|12543|12540|0
1625844680000|2021-07-09 15:31:20|12556|12549|12553|12547|12557|12549|12551|12543|474
1625844700000|2021-07-09 15:31:40|12552||12552||12553||12552||0
1625844710000|2021-07-09 15:31:50|12553|12548|12551|12545|12553|12550|12551|12545|200
1625844720000|2021-07-09 15:32:00||12546||12545||12546||12545|0
1625844740000|2021-07-09 15:32:20|12550||12550||12550||12550||0
1625844750000|2021-07-09 15:32:30|12549|12542|12550|12542|12550|12542|12549|12542|100
1625844760000|2021-07-09 15:32:40||12543||12543||12543||12542|0
1625844770000|2021-07-09 15:32:50||12542||12542||12542||12542|0
1625844780000|2021-07-09 15:33:00|||||||||100
1625844790000|2021-07-09 15:33:10|||||||||100
1625844800000|2021-07-09 15:33:20|12549|12543|12548|12542|12550|12543|12548|12542|0
1625844810000|2021-07-09 15:33:30||12543||12542||12543||12542|352
1625844820000|2021-07-09 15:33:40|||||||||100
1625844830000|2021-07-09 15:33:50||12543||12543||12543||12543|148
1625844840000|2021-07-09 15:34:00|12553|12544|12553|12545|12553|12547|12552|12541|800
1625844850000|2021-07-09 15:34:10|12550|12544|12550|12544|12553|12546|12549|12544|0
1625844860000|2021-07-09 15:34:20|12548|12541|12549|12543|12549|12543|12548|12541|418
1625844870000|2021-07-09 15:34:30|12550|12544|12550|12545|12550|12545|12549|12543|100
1625844890000|2021-07-09 15:34:50|||||||||100
1625844900000|2021-07-09 15:35:00|12552|12546|12556|12548|12556|12549|12552|12546|400
1625844910000|2021-07-09 15:35:10|||||||||100
1625844930000|2021-07-09 15:35:30|12555|12550|12555|12550|12556|12552|12555|12548|0
1625844940000|2021-07-09 15:35:40||12551||12551||12552||12550|307
1625844960000|2021-07-09 15:36:00|12556|12552|12559|12554|12561|12555|12556|12552|277
1625844970000|2021-07-09 15:36:10||12555||12554||12555||12554|200
1625844980000|2021-07-09 15:36:20|12563|12555|12565|12554|12565|12556|12562|12554|0
1625844990000|2021-07-09 15:36:30|12564|12556|12564|12557|12564|12557|12564|12554|0
1625845010000|2021-07-09 15:36:50|12561||12564||12564||12560||100
1625845020000|2021-07-09 15:37:00|12563|12558|12557|12554|12563|12558|12557|12554|1181
1625845030000|2021-07-09 15:37:10|12558|12555|12561|12555|12564|12555|12558|12554|0
1625845040000|2021-07-09 15:37:20|||||||||164
1625845050000|2021-07-09 15:37:30|12563|12558|12567|12558|12567|12560|12561|12556|500
1625845060000|2021-07-09 15:37:40|12566|12560|12566|12561|12567|12562|12566|12560|100
1625845070000|2021-07-09 15:37:50|12567|12562|12570|12565|12570|12565|12567|12561|100
1625845080000|2021-07-09 15:38:00||12566||12566||12566||12565|100
1625845090000|2021-07-09 15:38:10|12573|12567|12574|12568|12575|12568|12573|12566|200
1625845100000|2021-07-09 15:38:20|12573|12569|12572|12569|12574|12569|12572|12568|0
1625845110000|2021-07-09 15:38:30|12571|12568|12572|12564|12572|12568|12571|12564|1305
1625845120000|2021-07-09 15:38:40|||||||||100
1625845130000|2021-07-09 15:38:50|||||||||400
1625845150000|2021-07-09 15:39:10|||||||||200
1625845160000|2021-07-09 15:39:20|12571|12565|12571|12564|12572|12565|12571|12564|100
1625845170000|2021-07-09 15:39:30|12569|12565|12569|12563|12569|12565|12568|12562|200
1625845200000|2021-07-09 15:40:00|12570|12564|12566|12560|12570|12568|12564|12559|1154
1625845210000|2021-07-09 15:40:10|12567|12559|12570|12563|12570|12563|12567|12558|3498
1625845220000|2021-07-09 15:40:20||12562||12563||12563||12562|0
1625845230000|2021-07-09 15:40:30|12571|12564|12574|12567|12576|12569|12569|12564|1072
1625845240000|2021-07-09 15:40:40||12566||12567||12568||12566|200
1625845250000|2021-07-09 15:40:50|12572|12565|12572|12565|12572|12566|12572|12565|100
1625845270000|2021-07-09 15:41:10|||||||||300
1625845280000|2021-07-09 15:41:20|12570||12570||12570||12570||100
1625845290000|2021-07-09 15:41:30|12568|12566|12570|12565|12570|12566|12568|12565|400
1625845300000|2021-07-09 15:41:40|12569|12563|12567|12563|12569|12563|12567|12563|541
1625845310000|2021-07-09 15:41:50|12570|12562|12569|12562|12570|12562|12569|12562|0
1625845320000|2021-07-09 15:42:00||12563||12562||12563||12562|0
1625845330000|2021-07-09 15:42:10||12563||12563||12563||12562|105
1625845350000|2021-07-09 15:42:30|12567|12566|12569|12563|12569|12566|12567|12563|388
1625845360000|2021-07-09 15:42:40|12568|12564|12570|12566|12570|12568|12568|12563|624
1625845370000|2021-07-09 15:42:50|12573|12564|12573|12568|12573|12568|12573|12564|300
1625845380000|2021-07-09 15:43:00|||||||||100
1625845400000|2021-07-09 15:43:20|12576|12570|12575|12571|12579|12574|12574|12570|1030
1625845410000|2021-07-09 15:43:30|12576|12572|12575|12572|12576|12572|12572|12571|1488
1625845420000|2021-07-09 15:43:40|12576|12573|12576|12572|12576|12573|12576|12572|488
1625845430000|2021-07-09 15:43:50|12579|12573|12579|12572|12579|12574|12576|12572|1100
1625845440000|2021-07-09 15:44:00|12583|12573|12583|12573|12584|12574|12579|12573|0
1625845450000|2021-07-09 15:44:10|12581||12581||12581||12579||0
1625845460000|2021-07-09 15:44:20|12578||12578||12578||12578||0
1625845500000|2021-07-09 15:45:00|12577|12572|12574|12568|12577|12572|12574|12568|400
1625845510000|2021-07-09 15:45:10|12573|12569|12574|12566|12574|12569|12572|12566|200
1625845520000|2021-07-09 15:45:20|||||||||1100
1625845530000|2021-07-09 15:45:30|||||||||500
1625845540000|2021-07-09 15:45:40|12573||12573||12573||12573||435
1625845550000|2021-07-09 15:45:50|12570|12564|12566|12560|12570|12564|12566|12560|418
1625845560000|2021-07-09 15:46:00||12561||12560||12562||12560|0
1625845570000|2021-07-09 15:46:10|||||||||135
1625845590000|2021-07-09 15:46:30|12569|12561|12569|12564|12570|12565|12567|12560|667
1625845600000|2021-07-09 15:46:40|12565|12560|12570|12565|12570|12565|12565|12560|105
1625845640000|2021-07-09 15:47:20|12572|12566|12575|12569|12575|12569|12572|12566|649
1625845660000|2021-07-09 15:47:40|||||||||100
1625845670000|2021-07-09 15:47:50|12574|12565|12572|12565|12574|12566|12571|12565|500
1625845700000|2021-07-09 15:48:20|12571|12564|12566|12559|12571|12564|12566|12559|300
1625845710000|2021-07-09 15:48:30||12560||12562||12562||12560|0
1625845720000|2021-07-09 15:48:40||12560||12560||12562||12560|0
1625845730000|2021-07-09 15:48:50||12561||12562||12562||12561|500
1625845740000|2021-07-09 15:49:00||12560||12558||12560||12557|604
1625845750000|2021-07-09 15:49:10||12559||12559||12559||12557|304
1625845760000|2021-07-09 15:49:20|||||||||728
1625845770000|2021-07-09 15:49:30|||||||||300
1625845780000|2021-07-09 15:49:40||12562||12562||12562||12562|0
1625845790000|2021-07-09 15:49:50|12565|12557|12565|12559|12566|12559|12564|12554|700
1625845800000|2021-07-09 15:50:00|12561|12554|12561|12554|12562|12558|12561|12554|200
1625845810000|2021-07-09 15:50:10|||||||||100
1625845820000|2021-07-09 15:50:20|12560|12550|12560|12552|12561|12553|12559|12549|0
1625845840000|2021-07-09 15:50:40|12559||12559||12560||12559||0
1625845850000|2021-07-09 15:50:50||12549||12554||12554||12549|0
1625845860000|2021-07-09 15:51:00||12555||12554||12555||12554|100
1625845870000|2021-07-09 15:51:10|12560|12555|12560|12554|12560|12555|12560|12554|500
1625845880000|2021-07-09 15:51:20||12555||12555||12555||12555|0
1625845890000|2021-07-09 15:51:30|12562|12556|12563|12557|12563|12559|12560|12555|1172
1625845900000|2021-07-09 15:51:40||12558||12557||12558||12557|100
1625845910000|2021-07-09 15:51:50|12562||12563||12563||12560||0
1625845920000|2021-07-09 15:52:00|12562|12558|12562|12558|12562|12558|12562|12558|0
1625845930000|2021-07-09 15:52:10||12557||12558||12558||12557|0
1625845940000|2021-07-09 15:52:20|12561|12557|12561|12555|12562|12557|12560|12553|100
1625845950000|2021-07-09 15:52:30|12560|12554|12561|12554|12561|12554|12560|12554|0
1625845960000|2021-07-09 15:52:40||12553||12554||12554||12553|100
1625845980000|2021-07-09 15:53:00|||||||||100
1625845990000|2021-07-09 15:53:10|12560|12555|12561|12555|12561|12555|12560|12555|300
1625846000000|2021-07-09 15:53:20|12560|12556|12561|12557|12561|12559|12560|12556|1000
1625846020000|2021-07-09 15:53:40||12555||12557||12557||12555|0
1625846030000|2021-07-09 15:53:50|12560||12560||12560||12560||0
1625846070000|2021-07-09 15:54:30|12561|12559|12562|12557|12563|12560|12561|12557|1742
1625846080000|2021-07-09 15:54:40||12559||12559||12559||12559|100
1625846090000|2021-07-09 15:54:50|12561|12557|12561|12557|12561|12557|12561|12557|0
1625846100000|2021-07-09 15:55:00|12562|12558|12561|12557|12565|12560|12560|12557|603
1625846110000|2021-07-09 15:55:10|12560||12560||12560||12560||0
1625846120000|2021-07-09 15:55:20|12561|12559|12564|12558|12565|12561|12561|12557|243
1625846130000|2021-07-09 15:55:30|12565|12559|12565|12558|12565|12559|12565|12558|0
1625846180000|2021-07-09 15:56:20||12561||12558||12561||12558|292
1625846190000|2021-07-09 15:56:30||12559||12559||12559||12559|0
1625846200000|2021-07-09 15:56:40|12564|12560|12564|12559|12564|12560|12561|12557|100
1625846210000|2021-07-09 15:56:50||12558||12558||12558||12558|0
1625846220000|2021-07-09 15:57:00|12563||12561||12564||12559||139
1625846230000|2021-07-09 15:57:10||12557||12557||12557||12557|200
1625846240000|2021-07-09 15:57:20|12559|12558|12559|12557|12561|12558|12559|12557|300
1625846250000|2021-07-09 15:57:30|12560|12556|12553|12545|12560|12556|12550|12545|400
1625846260000|2021-07-09 15:57:40|12555|12546|12559|12551|12560|12553|12555|12546|600
1625846280000|2021-07-09 15:58:00||12552||12553||12553||12552|0
1625846290000|2021-07-09 15:58:10|12556||12559||12559||12556||0
1625846300000|2021-07-09 15:58:20||12554||12555||12555||12553|200
1625846310000|2021-07-09 15:58:30|12558|12556|12554|12549|12558|12556|12554|12549|2101
1625846320000|2021-07-09 15:58:40|12553|12547|12547|12540|12553|12547|12547|12538|1087
1625846330000|2021-07-09 15:58:50|12546||12546||12546||12546||0
1625846350000|2021-07-09 15:59:10|12547|12541|12547|12541|12547|12542|12547|12541|463
1625846360000|2021-07-09 15:59:20|12544|12544|12547|12544|12547|12544|12544|12542|446
1625846370000|2021-07-09 15:59:30|12548|12545|12548|12544|12548|12545|12548|12544|500
1625846380000|2021-07-09 15:59:40||12543||12544||12544||12543|100
1625846390000|2021-07-09 15:59:50||12543||12544||12544||12542|0
1625846400000|2021-07-09 16:00:00||12543||12542||12543||12542|0
1625846410000|2021-07-09 16:00:10||12543||12544||12544||12542|0
1625846420000|2021-07-09 16:00:20||12546||12544||12546||12544|0
1625846430000|2021-07-09 16:00:30|12547||12548||12548||12547||100
1625846440000|2021-07-09 16:00:40|||||||||100
1625846450000|2021-07-09 16:00:50|||||||||200
1625846460000|2021-07-09 16:01:00|12547|12545|12548|12544|12548|12546|12547|12544|350
1625846470000|2021-07-09 16:01:10|12547||12548||12548||12547||100
1625846480000|2021-07-09 16:01:20|12547||12548||12548||12547||0
1625846490000|2021-07-09 16:01:30|12550|12545|12554|12549|12554|12549|12550|12545|1475
1625846500000|2021-07-09 16:01:40|12559|12550|12557|12549|12559|12553|12557|12549|900
1625846510000|2021-07-09 16:01:50||12550||12550||12550||12550|400
1625846520000|2021-07-09 16:02:00|12562|12551|12559|12553|12562|12553|12557|12551|200
1625846530000|2021-07-09 16:02:10|12558||12558||12558||12558||400
1625846540000|2021-07-09 16:02:20|12557|12552|12558|12553|12558|12553|12555|12552|300
1625846550000|2021-07-09 16:02:30|||||||||100
1625846560000|2021-07-09 16:02:40|12557|12554|12557|12553|12557|12554|12556|12553|200
1625846570000|2021-07-09 16:02:50|12556|12554|12557|12554|12558|12556|12556|12553|1766
1625846580000|2021-07-09 16:03:00|12556|12553|12556|12553|12556|12553|12556|12553|0
1625846590000|2021-07-09 16:03:10||12552||12550||12552||12550|140
1625846600000|2021-07-09 16:03:20||12551||12550||12552||12550|100
1625846610000|2021-07-09 16:03:30|12555|12551|12555|12552|12555|12552|12555|12550|7988
1625846620000|2021-07-09 16:03:40||12551||12551||12552||12550|0
1625846650000|2021-07-09 16:04:10|12558|12552|12565|12560|12565|12561|12555|12552|1233
1625846660000|2021-07-09 16:04:20|12564|12559|12564|12559|12564|12559|12562|12559|202
1625846670000|2021-07-09 16:04:30||12556||12558||12558||12556|0
1625846680000|2021-07-09 16:04:40||12556||12556||12558||12556|0
1625846690000|2021-07-09 16:04:50||12558||12558||12558||12556|0
1625846700000|2021-07-09 16:05:00|12565|12556|12567|12563|12569|12564|12564|12556|658
1625846710000|2021-07-09 16:05:10|12566|12562|12567|12563|12569|12565|12566|12562|100
1625846720000|2021-07-09 16:05:20||12564||12565||12565||12563|400
1625846730000|2021-07-09 16:05:30|12568|12566|12572|12567|12572|12567|12568|12565|300
1625846740000|2021-07-09 16:05:40|12571|12568|12572|12569|12572|12569|12571|12568|0
1625846750000|2021-07-09 16:05:50||12568||12569||12569||12568|100
1625846760000|2021-07-09 16:06:00|12573|12570|12578|12573|12578|12573|12573|12570|600
1625846780000|2021-07-09 16:06:20|12577||12577||12577||12577||0
1625846790000|2021-07-09 16:06:30|12576|12567|12573|12567|12578|12572|12573|12567|868
1625846800000|2021-07-09 16:06:40|||||||||100
1625846810000|2021-07-09 16:06:50||12568||12568||12568||12568|0
1625846820000|2021-07-09 16:07:00|12577|12571|12577|12571|12577|12571|12576|12571|399
1625846840000|2021-07-09 16:07:20||12574||12574||12574||12574|100
1625846850000|2021-07-09 16:07:30|||||||||400
1625846870000|2021-07-09 16:07:50|||||||||100
1625846880000|2021-07-09 16:08:00|12576|12573|12575|12566|12577|12573|12575|12566|1500
1625846890000|2021-07-09 16:08:10|12574|12564|12571|12564|12575|12564|12571|12564|0
1625846900000|2021-07-09 16:08:20||12562||12563||12564||12562|0
1625846910000|2021-07-09 16:08:30||12561||12564||12564||12561|0
1625846920000|2021-07-09 16:08:40||12561||12564||12564||12560|0
1625846930000|2021-07-09 16:08:50||12560||12564||12564||12560|0
1625846940000|2021-07-09 16:09:00||12560||12564||12564||12560|100
1625846950000|2021-07-09 16:09:10||12563||12564||12564||12563|0
1625846960000|2021-07-09 16:09:20|12568|12567|12570|12567|12571|12568|12568|12567|200
1625846970000|2021-07-09 16:09:30|12569|12564|12569|12562|12569|12564|12569|12559|101
1625846980000|2021-07-09 16:09:40|12568||12568||12568||12568||100
1625846990000|2021-07-09 16:09:50|12567||12568||12568||12567||100
1625847010000|2021-07-09 16:10:10|12569|12564|12571|12567|12571|12567|12569|12564|981
1625847020000|2021-07-09 16:10:20|12576|12569|12572|12569|12576|12569|12572|12569|100
1625847030000|2021-07-09 16:10:30|12577|12571|12578|12574|12581|12574|12576|12571|200
1625847040000|2021-07-09 16:10:40|12581|12575|12579|12573|12583|12575|12576|12568|0
1625847060000|2021-07-09 16:11:00|||||||||200
1625847070000|2021-07-09 16:11:10|||||||||335
1625847090000|2021-07-09 16:11:30|12578||12578||12579||12577||100
1625847110000|2021-07-09 16:11:50|12577|12570|12572|12564|12577|12570|12572|12564|722
1625847120000|2021-07-09 16:12:00|||||||||100
1625847140000|2021-07-09 16:12:20|12571|12565|12571|12564|12572|12567|12569|12562|0
1625847160000|2021-07-09 16:12:40|12570|12560|12569|12560|12570|12564|12568|12560|0
1625847170000|2021-07-09 16:12:50|12570|12564|12570|12565|12570|12565|12570|12564|400
1625847190000|2021-07-09 16:13:10|12573|12566|12572|12564|12573|12567|12571|12562|944
1625847200000|2021-07-09 16:13:20||12566||12566||12566||12566|0
1625847230000|2021-07-09 16:13:50|12573|12567|12573|12569|12573|12569|12573|12567|0
1625847240000|2021-07-09 16:14:00|12576|12570|12577|12569|12577|12570|12575|12569|200
1625847250000|2021-07-09 16:14:10||12570||12570||12570||12570|0
1625847260000|2021-07-09 16:14:20|12576||12577||12577||12576||0
1625847270000|2021-07-09 16:14:30|12576||12577||12577||12576||0
1625847300000|2021-07-09 16:15:00|12578|12571|12581|12574|12581|12575|12578|12571|300
1625847310000|2021-07-09 16:15:10|12580|12575|12582|12576|12582|12576|12580|12574|300
1625847320000|2021-07-09 16:15:20|||||||||400
1625847330000|2021-07-09 16:15:30|12583|12577|12583|12578|12583|12578|12583|12577|0
1625847340000|2021-07-09 16:15:40|12580|12577|12580|12574|12580|12577|12580|12574|743
1625847350000|2021-07-09 16:15:50|12579||12579||12579||12578||103
1625847370000|2021-07-09 16:16:10|12578||12578||12578||12578||0
1625847380000|2021-07-09 16:16:20|12577|12571|12577|12571|12578|12572|12576|12571|339
1625847390000|2021-07-09 16:16:30|12575|12572|12575|12571|12577|12573|12574|12571|300
1625847400000|2021-07-09 16:16:40|12577||12577||12577||12577||100
1625847410000|2021-07-09 16:16:50|12575|12572|12576|12571|12577|12574|12575|12571|100
1625847450000|2021-07-09 16:17:30|12575|12566|12574|12566|12576|12566|12572|12566|121
1625847470000|2021-07-09 16:17:50|||||||||200
1625847480000|2021-07-09 16:18:00|12575|12568|12577|12573|12577|12574|12575|12567|562
1625847490000|2021-07-09 16:18:10|12578|12574|12578|12574|12578|12574|12578|12574|0
1625847510000|2021-07-09 16:18:30|12580|12575|12580|12576|12580|12576|12580|12575|100
1625847520000|2021-07-09 16:18:40|12583|12577|12583|12578|12583|12578|12583|12577|0
1625847530000|2021-07-09 16:18:50|12581|12576|12583|12576|12583|12576|12581|12576|1600
1625847540000|2021-07-09 16:19:00||12575||12574||12575||12574|0
1625847550000|2021-07-09 16:19:10||12576||12574||12576||12574|0
1625847560000|2021-07-09 16:19:20|12582|12575|12582|12576|12582|12576|12582|12575|0
1625847570000|2021-07-09 16:19:30|12581|12574|12580|12574|12581|12574|12580|12574|200
1625847580000|2021-07-09 16:19:40|||||||||100
1625847590000|2021-07-09 16:19:50||12576||12574||12576||12574|300
1625847600000|2021-07-09 16:20:00||12576||12574||12576||12574|3050
1625847620000|2021-07-09 16:20:20|12579|12569|12577|12568|12579|12569|12575|12568|1982
1625847660000|2021-07-09 16:21:00||12573||12573||12573||12573|100
1625847670000|2021-07-09 16:21:10|12575|12568|12575|12568|12575|12573|12575|12568|352
1625847680000|2021-07-09 16:21:20|12577|12572|12577|12572|12577|12572|12577|12568|0
1625847700000|2021-07-09 16:21:40|12578|12573|12578|12573|12578|12573|12578|12573|0
1625847710000|2021-07-09 16:21:50|12579|12574|12579|12574|12579|12575|12579|12574|100
1625847730000|2021-07-09 16:22:10|12580|12575|12582|12577|12582|12578|12580|12575|545
1625847740000|2021-07-09 16:22:20|12583|12579|12583|12579|12583|12579|12583|12579|800
1625847750000|2021-07-09 16:22:30|12582|12578|12583|12578|12583|12579|12580|12578|100
1625847760000|2021-07-09 16:22:40||12579||12579||12579||12578|0
1625847780000|2021-07-09 16:23:00|12584|12580|12585|12579|12585|12581|12583|12579|600
1625847790000|2021-07-09 16:23:10||12581||12581||12581||12581|0
1625847810000|2021-07-09 16:23:30|||||||||100
1625847830000|2021-07-09 16:23:50|12587|12582|12588|12583|12588|12583|12587|12582|200
1625847840000|2021-07-09 16:24:00|12585|12584|12587|12581|12588|12584|12584|12581|1392
1625847850000|2021-07-09 16:24:10|12586||12586||12586||12585||0
1625847860000|2021-07-09 16:24:20|12587||12587||12588||12587||200
1625847870000|2021-07-09 16:24:30|12588|12582|12593|12584|12593|12589|12588|12582|1832
1625847880000|2021-07-09 16:24:40||12585||12585||12585||12585|0
1625847890000|2021-07-09 16:24:50|12592||12591||12594||12591||0
1625847900000|2021-07-09 16:25:00||12586||12586||12586||12586|0
1625847910000|2021-07-09 16:25:10|12592|12587|12592|12587|12592|12587|12592|12586|200
1625847920000|2021-07-09 16:25:20|12593|12588|12593|12588|12593|12589|12593|12587|100
1625847930000|2021-07-09 16:25:30|12592||12592||12593||12592||0
1625847960000|2021-07-09 16:26:00|12591|12587|12591|12585|12591|12587|12589|12585|1124
1625847970000|2021-07-09 16:26:10|12589|12586|12591|12586|12591|12586|12589|12586|0
1625848000000|2021-07-09 16:26:40|12590|12585|12585|12581|12590|12585|12585|12581|323
1625848020000|2021-07-09 16:27:00|12584||12584||12584||12582||0
1625848030000|2021-07-09 16:27:10|12583|12578|12583|12576|12583|12578|12580|12574|300
1625848040000|2021-07-09 16:27:20|12582|12579|12582|12576|12583|12579|12580|12575|0
1625848100000|2021-07-09 16:28:20|12581|12574|12581|12574|12582|12575|12581|12574|100
1625848120000|2021-07-09 16:28:40|12580||12579||12580||12579||0
1625848140000|2021-07-09 16:29:00|12578|12571|12579|12572|12579|12573|12578|12571|0
1625848150000|2021-07-09 16:29:10|12578|12570|12576|12572|12578|12572|12576|12570|0
1625848160000|2021-07-09 16:29:20||12570||12570||12570||12570|0
1625848170000|2021-07-09 16:29:30|12575||12576||12576||12575||0
1625848180000|2021-07-09 16:29:40||12571||12572||12572||12570|0
1625848220000|2021-07-09 16:30:20|12574|12570|12570|12566|12574|12570|12570|12562|318
1625848230000|2021-07-09 16:30:30||12563||12566||12566||12563|0
1625848240000|2021-07-09 16:30:40|||||||||100
1625848280000|2021-07-09 16:31:20|12568|12563|12566|12560|12570|12565|12566|12559|100
1625848330000|2021-07-09 16:32:10||12563||12560||12563||12560|100
1625848350000|2021-07-09 16:32:30|12565|12558|12566|12558|12566|12558|12565|12558|0
1625848360000|2021-07-09 16:32:40|12563|12556|12563|12556|12563|12556|12562|12556|0
1625848370000|2021-07-09 16:32:50||12559||12559||12559||12559|0
1625848380000|2021-07-09 16:33:00|12564|12560|12562|12558|12564|12560|12562|12558|431
1625848400000|2021-07-09 16:33:20|12561|12556|12559|12552|12562|12556|12559|12552|200
1625848410000|2021-07-09 16:33:30|12558|12553|12559|12552|12559|12553|12558|12552|0
1625848430000|2021-07-09 16:33:50||12553||12553||12553||12552|0
1625848440000|2021-07-09 16:34:00|||||||||100
1625848460000|2021-07-09 16:34:20||12554||12554||12554||12553|100
1625848470000|2021-07-09 16:34:30|12556|12553|12556|12548|12556|12553|12555|12548|700
1625848480000|2021-07-09 16:34:40||12547||12548||12548||12547|0
1625848490000|2021-07-09 16:34:50|12557|12550|12558|12553|12558|12553|12557|12549|1435
1625848500000|2021-07-09 16:35:00|12557|12552|12558|12551|12558|12553|12556|12549|1000
1625848510000|2021-07-09 16:35:10|||||||||800
1625848520000|2021-07-09 16:35:20||12552||12552||12552||12552|400
1625848530000|2021-07-09 16:35:30|||||||||200
1625848540000|2021-07-09 16:35:40|12555|12551|12555|12552|12555|12552|12555|12551|300
1625848550000|2021-07-09 16:35:50||12553||12552||12553||12552|122
1625848560000|2021-07-09 16:36:00|12554|12553|12555|12553|12555|12553|12554|12547|220
1625848570000|2021-07-09 16:36:10|12556|12549|12558|12555|12558|12555|12555|12548|1114
1625848580000|2021-07-09 16:36:20|12557|12550|12557|12551|12557|12552|12557|12550|0
1625848590000|2021-07-09 16:36:30|12560|12552|12566|12558|12566|12559|12560|12552|496
1625848610000|2021-07-09 16:36:50||12559||12558||12559||12558|0
1625848620000|2021-07-09 16:37:00||12559||12558||12559||12558|0
1625848630000|2021-07-09 16:37:10||12559||12559||12559||12558|0
1625848640000|2021-07-09 16:37:20||12558||12560||12560||12558|0
1625848670000|2021-07-09 16:37:50||12561||12560||12561||12558|0
1625848680000|2021-07-09 16:38:00|12565|12558|12561|12554|12565|12559|12560|12554|0
1625848690000|2021-07-09 16:38:10|12562|12555|12562|12555|12562|12559|12562|12554|0
1625848710000|2021-07-09 16:38:30|12559|12556|12562|12557|12562|12559|12557|12555|1341
1625848720000|2021-07-09 16:38:40|12564|12556|12566|12561|12566|12562|12564|12556|768
1625848730000|2021-07-09 16:38:50|12565|12560|12565|12561|12566|12565|12564|12560|974
1625848740000|2021-07-09 16:39:00|12566||12566||12566||12566||0
1625848750000|2021-07-09 16:39:10|||||||||100
1625848770000|2021-07-09 16:39:30|12569|12562|12569|12563|12569|12563|12569|12562|500
1625848780000|2021-07-09 16:39:40|12570|12564|12574|12567|12575|12569|12570|12564|1058
1625848790000|2021-07-09 16:39:50|12573|12566|12573|12567|12574|12568|12568|12566|500
1625848800000|2021-07-09 16:40:00|12572||12572||12573||12572||0
1625848820000|2021-07-09 16:40:20|||||||||100
1625848870000|2021-07-09 16:41:10||12568||12569||12569||12568|400
1625848880000|2021-07-09 16:41:20|12573|12570|12574|12570|12575|12572|12573|12570|770
1625848890000|2021-07-09 16:41:30|12577|12571|12577|12571|12577|12571|12577|12571|0
1625848900000|2021-07-09 16:41:40|12576||12576||12577||12576||0
1625848920000|2021-07-09 16:42:00|12579|12572|12579|12572|12579|12572|12579|12572|479
1625848930000|2021-07-09 16:42:10|12576||12577||12577||12576||100
1625848940000|2021-07-09 16:42:20|12579|12574|12578|12574|12579|12575|12578|12574|633
1625848960000|2021-07-09 16:42:40|12576||12578||12580||12575||481
1625848970000|2021-07-09 16:42:50|12576||12577||12577||12576||0
1625848990000|2021-07-09 16:43:10|12582||12579||12582||12579||200
1625849020000|2021-07-09 16:43:40|12580|12575|12579|12576|12582|12576|12579|12575|201
1625849030000|2021-07-09 16:43:50|12582|12577|12582|12577|12582|12577|12582|12577|100
1625849060000|2021-07-09 16:44:20|12586|12579|12586|12579|12586|12579|12586|12579|0
1625849110000|2021-07-09 16:45:10|12585|12580|12585|12580|12585|12580|12583|12579|0
1625849120000|2021-07-09 16:45:20|12584|12579|12585|12579|12585|12579|12582|12579|100
1625849130000|2021-07-09 16:45:30||12580||12579||12580||12579|0
1625849140000|2021-07-09 16:45:40||12580||12579||12580||12579|0
1625849150000|2021-07-09 16:45:50||12580||12580||12580||12580|0
1625849180000|2021-07-09 16:46:20|12584|12581|12581|12574|12585|12581|12581|12574|400
1625849190000|2021-07-09 16:46:30||12575||12575||12575||12574|0
1625849200000|2021-07-09 16:46:40|12578|12574|12581|12575|12581|12575|12578|12574|100
1625849210000|2021-07-09 16:46:50||12576||12575||12576||12574|0
1625849220000|2021-07-09 16:47:00|12578|12574|12581|12575|12581|12576|12578|12574|100
1625849240000|2021-07-09 16:47:20|12580|12574|12580|12576|12580|12576|12580|12574|100
1625849250000|2021-07-09 16:47:30|||||||||140
1625849280000|2021-07-09 16:48:00|12579|12574|12580|12574|12580|12576|12576|12574|300
1625849330000|2021-07-09 16:48:50|12579||12578||12579||12577||0
1625849340000|2021-07-09 16:49:00|12575||12578||12578||12575||100
1625849360000|2021-07-09 16:49:20|12579|12575|12584|12579|12584|12579|12579|12574|818
1625849370000|2021-07-09 16:49:30|12586|12581|12594|12589|12594|12589|12586|12581|2777
1625849380000|2021-07-09 16:49:40|12596|12591|12603|12595|12605|12600|12594|12589|15314
1625849400000|2021-07-09 16:50:00|12604|12600|12608|12601|12608|12601|12604|12600|700
1625849410000|2021-07-09 16:50:10|12605|12600|12603|12598|12608|12600|12603|12598|1483
1625849460000|2021-07-09 16:51:00|||||||||100
1625849470000|2021-07-09 16:51:10|12602|12597|12598|12590|12602|12597|12597|12590|1428
1625849480000|2021-07-09 16:51:20|12597|12591|12598|12590|12598|12592|12597|12590|0
1625849490000|2021-07-09 16:51:30|12597||12598||12598||12597||0
1625849500000|2021-07-09 16:51:40|12597|12587|12598|12589|12598|12589|12597|12587|1000
1625849520000|2021-07-09 16:52:00|12597||12597||12597||12597||0
1625849540000|2021-07-09 16:52:20|12596|12591|12597|12591|12597|12591|12596|12591|0
1625849550000|2021-07-09 16:52:30|12596|12589|12597|12592|12597|12592|12596|12589|190
1625849560000|2021-07-09 16:52:40||12590||12592||12592||12590|0
1625849590000|2021-07-09 16:53:10||12593||12594||12594||12593|0
1625849610000|2021-07-09 16:53:30|12598|12596|12601|12596|12601|12597|12598|12596|601
1625849640000|2021-07-09 16:54:00|12598|12590|12601|12596|12601|12596|12598|12590|400
1625849650000|2021-07-09 16:54:10|||||||||100
1625849670000|2021-07-09 16:54:30|12600|12594|12595|12586|12600|12595|12595|12583|420
1625849680000|2021-07-09 16:54:40||12587||12588||12588||12586|0
1625849690000|2021-07-09 16:54:50|12594|12587|12594|12587|12594|12587|12594|12586|0
1625849710000|2021-07-09 16:55:10|12595|12588|12595|12589|12595|12589|12595|12588|900
1625849730000|2021-07-09 16:55:30|12594||12595||12595||12594||0
1625849780000|2021-07-09 16:56:20|12594||12595||12595||12592||100
1625849800000|2021-07-09 16:56:40||12590||12590||12590||12590|0
1625849810000|2021-07-09 16:56:50|12594|12591|12595|12590|12595|12591|12594|12590|0
1625849820000|2021-07-09 16:57:00|12594|12589|12595|12589|12595|12590|12592|12589|203
1625849830000|2021-07-09 16:57:10|12594||12594||12594||12594||0
1625849840000|2021-07-09 16:57:20|12593||12593||12594||12593||100
1625849850000|2021-07-09 16:57:30||12590||12589||12590||12589|0
1625849890000|2021-07-09 16:58:10||12590||12590||12590||12590|0
1625849900000|2021-07-09 16:58:20|12592|12589|12593|12589|12593|12589|12592|12586|803
1625849910000|2021-07-09 16:58:30||12590||12589||12590||12589|100
1625849950000|2021-07-09 16:59:10|12594|12591|12594|12589|12594|12591|12594|12589|553
1625849970000|2021-07-09 16:59:30|12595|12590|12595|12592|12595|12592|12595|12589|100
1625849990000|2021-07-09 16:59:50||12590||12590||12590||12590|0
1625850010000|2021-07-09 17:00:10|12594||12595||12595||12594||0
1625850020000|2021-07-09 17:00:20||12592||12592||12592||12592|0
1625850040000|2021-07-09 17:00:40|12596|12593|12602|12596|12602|12596|12596|12593|1000
1625850060000|2021-07-09 17:01:00|12605|12599|12601|12598|12607|12600|12601|12596|999
1625850100000|2021-07-09 17:01:40|12600|12596|12600|12598|12601|12598|12599|12596|1051
1625850110000|2021-07-09 17:01:50|12598|12597|12597|12593|12598|12597|12597|12593|525
1625850120000|2021-07-09 17:02:00|12598|12594|12598|12594|12599|12594|12598|12594|100
1625850140000|2021-07-09 17:02:20|12599|12597|12601|12597|12601|12598|12599|12597|362
1625850160000|2021-07-09 17:02:40|||||||||600
1625850170000|2021-07-09 17:02:50|12600||12601||12601||12600||0
1625850180000|2021-07-09 17:03:00|12600|12594|12600|12594|12600|12594|12598|12592|469
1625850230000|2021-07-09 17:03:50||12593||12594||12595||12593|0
1625850240000|2021-07-09 17:04:00|||||||||200
1625850250000|2021-07-09 17:04:10||12595||12595||12595||12595|0
1625850260000|2021-07-09 17:04:20|12599||12599||12599||12599||476
1625850270000|2021-07-09 17:04:30|||||||||300
1625850280000|2021-07-09 17:04:40|12598||12599||12599||12598||0
1625850300000|2021-07-09 17:05:00|||||||||100
1625850310000|2021-07-09 17:05:10|12598|12593|12594|12588|12598|12593|12594|12587|100
1625850320000|2021-07-09 17:05:20||12589||12588||12589||12588|0
1625850340000|2021-07-09 17:05:40||12589||12589||12589||12588|0
1625850350000|2021-07-09 17:05:50|12595|12591|12601|12593|12601|12594|12595|12591|625
1625850360000|2021-07-09 17:06:00|12598|12594|12603|12595|12603|12595|12598|12594|100
1625850370000|2021-07-09 17:06:10|12602|12596|12603|12596|12603|12596|12602|12596|400
1625850380000|2021-07-09 17:06:20|12602||12601||12603||12601||0
1625850390000|2021-07-09 17:06:30|12600|12595|12600|12595|12601|12595|12600|12595|209
1625850400000|2021-07-09 17:06:40||12596||12596||12596||12596|500
1625850420000|2021-07-09 17:07:00|||||||||184
1625850430000|2021-07-09 17:07:10|||||||||100
1625850440000|2021-07-09 17:07:20|12599|12595|12597|12589|12599|12595|12595|12588|914
1625850450000|2021-07-09 17:07:30|12596|12590|12596|12587|12596|12590|12596|12587|0
1625850460000|2021-07-09 17:07:40|12597|12588|12596|12588|12597|12588|12592|12585|0
1625850470000|2021-07-09 17:07:50|12593|12586|12592|12583|12593|12586|12590|12581|200
1625850480000|2021-07-09 17:08:00||12584||12584||12584||12583|0
1625850490000|2021-07-09 17:08:10|12591|12585|12591|12584|12591|12585|12591|12584|0
1625850510000|2021-07-09 17:08:30|12590|12586|12591|12586|12591|12586|12590|12585|0
1625850520000|2021-07-09 17:08:40|12590|12584|12591|12585|12591|12585|12590|12584|0
1625850540000|2021-07-09 17:09:00|12590|12582|12590|12584|12590|12584|12588|12582|200
1625850560000|2021-07-09 17:09:20||12585||12584||12585||12584|100
1625850600000|2021-07-09 17:10:00||12585||12584||12585||12584|0
1625850610000|2021-07-09 17:10:10|12591|12585|12597|12590|12597|12590|12591|12585|1049
1625850630000|2021-07-09 17:10:30|12596||12597||12597||12595||0
1625850660000|2021-07-09 17:11:00|||||||||100
1625850680000|2021-07-09 17:11:20|12596|12591|12596|12591|12596|12591|12593|12590|350
1625850690000|2021-07-09 17:11:30|12595|12590|12590|12581|12595|12590|12588|12581|2200
1625850700000|2021-07-09 17:11:40|12589|12583|12590|12581|12590|12583|12589|12581|0
1625850710000|2021-07-09 17:11:50||12582||12583||12583||12582|0
1625850720000|2021-07-09 17:12:00|12587|12581|12590|12584|12590|12585|12587|12581|100
1625850730000|2021-07-09 17:12:10||12585||12585||12585||12585|0
1625850740000|2021-07-09 17:12:20|12589|12582|12590|12581|12590|12583|12588|12581|0
1625850750000|2021-07-09 17:12:30|12589|12582|12589|12582|12590|12582|12589|12581|0
1625850760000|2021-07-09 17:12:40||12583||12584||12584||12583|200
1625850770000|2021-07-09 17:12:50|12590|12585|12589|12585|12593|12586|12588|12585|456
1625850780000|2021-07-09 17:13:00|12593|12588|12593|12586|12593|12589|12593|12585|100
1625850790000|2021-07-09 17:13:10||12588||12586||12588||12586|0
1625850800000|2021-07-09 17:13:20||12587||12585||12589||12585|100
1625850810000|2021-07-09 17:13:30|12595|12586|12595|12590|12595|12593|12592|12585|1677
1625850820000|2021-07-09 17:13:40||12589||12590||12590||12587|0
1625850830000|2021-07-09 17:13:50||12588||12589||12590||12588|0
1625850840000|2021-07-09 17:14:00|12598|12590|12598|12591|12598|12594|12597|12590|180
1625850850000|2021-07-09 17:14:10||12592||12592||12592||12591|0
1625850860000|2021-07-09 17:14:20|12596|12591|12596|12588|12597|12591|12591|12588|0
1625850870000|2021-07-09 17:14:30||12587||12588||12589||12587|0
1625850880000|2021-07-09 17:14:40||12589||12589||12589||12587|0
1625850890000|2021-07-09 17:14:50||12587||12589||12589||12587|300
1625850900000|2021-07-09 17:15:00|12597|12590|12600|12592|12602|12596|12597|12590|1200
1625850910000|2021-07-09 17:15:10|12601||12600||12603||12600||0
1625850920000|2021-07-09 17:15:20|12599|12593|12603|12593|12603|12593|12599|12593|0
1625850930000|2021-07-09 17:15:30|12602|12594|12603|12595|12603|12596|12602|12594|0
1625850940000|2021-07-09 17:15:40|12602|12593|12601|12593|12603|12594|12600|12592|0
1625850950000|2021-07-09 17:15:50|12603|12594|12602|12594|12603|12594|12602|12593|0
1625850960000|2021-07-09 17:16:00|12603|12595|12602|12594|12603|12602|12602|12594|300
1625850970000|2021-07-09 17:16:10||12595||12595||12595||12594|0
1625850980000|2021-07-09 17:16:20||12596||12595||12596||12595|100
1625850990000|2021-07-09 17:16:30||12596||12597||12597||12596|0
1625851000000|2021-07-09 17:16:40||12598||12598||12598||12596|0
1625851010000|2021-07-09 17:16:50|12603|12600|12605|12600|12605|12601|12603|12600|100
1625851020000|2021-07-09 17:17:00|12606||12607||12607||12605||100
1625851030000|2021-07-09 17:17:10|12606|12603|12607|12603|12607|12604|12606|12600|0
1625851040000|2021-07-09 17:17:20|12608|12604|12608|12603|12608|12604|12608|12603|0
1625851050000|2021-07-09 17:17:30|||||||||100
1625851070000|2021-07-09 17:17:50|12607|12602|12605|12600|12608|12602|12605|12600|100
1625851080000|2021-07-09 17:18:00|12608|12602|12608|12603|12608|12603|12607|12602|0
1625851090000|2021-07-09 17:18:10||12602||12602||12602||12602|0
1625851100000|2021-07-09 17:18:20||12603||12603||12604||12603|200
1625851130000|2021-07-09 17:18:50|12607|12602|12606|12602|12608|12602|12606|12601|0
1625851140000|2021-07-09 17:19:00|12607|12603|12614|12608|12614|12608|12607|12601|628
1625851160000|2021-07-09 17:19:20|12613|12609|12611|12608|12613|12609|12611|12608|0
1625851170000|2021-07-09 17:19:30|12613|12609|12614|12609|12614|12609|12613|12609|200
1625851190000|2021-07-09 17:19:50|||||||||100
1625851210000|2021-07-09 17:20:10|12613|12608|12608|12603|12614|12608|12608|12603|388
1625851220000|2021-07-09 17:20:20|12609|12604|12610|12603|12610|12604|12609|12603|0
1625851250000|2021-07-09 17:20:50||12604||12604||12604||12603|0
1625851260000|2021-07-09 17:21:00||12605||12605||12605||12605|0
1625851270000|2021-07-09 17:21:10||12606||12605||12606||12605|0
1625851280000|2021-07-09 17:21:20||12606||12605||12606||12605|0
1625851290000|2021-07-09 17:21:30||12606||12605||12606||12605|0
1625851300000|2021-07-09 17:21:40|12611|12607|12615|12609|12618|12612|12610|12607|729
1625851310000|2021-07-09 17:21:50|12614||12616||12617||12613||0
1625851320000|2021-07-09 17:22:00||12610||12609||12610||12609|300
1625851330000|2021-07-09 17:22:10||12611||12609||12611||12609|100
1625851340000|2021-07-09 17:22:20|12615||12614||12615||12614||0
1625851380000|2021-07-09 17:23:00|12615|12610|12615|12610|12615|12613|12613|12610|869
1625851390000|2021-07-09 17:23:10|12614||12615||12615||12614||0
1625851410000|2021-07-09 17:23:30|12614||12615||12615||12614||0
1625851420000|2021-07-09 17:23:40|12614|12609|12612|12605|12614|12610|12610|12604|1875
1625851430000|2021-07-09 17:23:50||12604||12608||12608||12604|0
1625851440000|2021-07-09 17:24:00|12615||12615||12615||12615||100
1625851460000|2021-07-09 17:24:20||12610||12611||12611||12608|0
1625851470000|2021-07-09 17:24:30|12618|12614|12618|12614|12620|12614|12618|12613|0
1625851490000|2021-07-09 17:24:50|12617|12611|12618|12611|12618|12611|12616|12611|100
1625851500000|2021-07-09 17:25:00|12620||12620||12620||12620||0
1625851510000|2021-07-09 17:25:10|12619|12613|12619|12611|12619|12613|12617|12611|0
1625851520000|2021-07-09 17:25:20|12618||12616||12618||12616||0
1625851530000|2021-07-09 17:25:30||12612||12611||12612||12611|0
1625851550000|2021-07-09 17:25:50|||||||||100
1625851560000|2021-07-09 17:26:00||12612||12611||12613||12611|0
1625851580000|2021-07-09 17:26:20|||||||||100
1625851600000|2021-07-09 17:26:40|12615||12616||12616||12615||100
1625851620000|2021-07-09 17:27:00||12612||12611||12612||12611|0
1625851630000|2021-07-09 17:27:10|12615||12615||12616||12614||0
1625851640000|2021-07-09 17:27:20|12613||12615||12615||12613||0
1625851650000|2021-07-09 17:27:30|12619|12614|12619|12615|12620|12615|12617|12611|100
1625851660000|2021-07-09 17:27:40|12618|12611|12619|12614|12620|12615|12617|12611|711
1625851680000|2021-07-09 17:28:00|12618|12611|12617|12611|12618|12611|12616|12611|0
1625851700000|2021-07-09 17:28:20|12616||12616||12617||12616||0
1625851730000|2021-07-09 17:28:50||12612||12611||12612||12611|0
1625851740000|2021-07-09 17:29:00|12614||12614||12614||12614||200
1625851750000|2021-07-09 17:29:10|12613||12613||12613||12613||0
1625851760000|2021-07-09 17:29:20|12612||12613||12613||12612||100
1625851770000|2021-07-09 17:29:30|12615|12612|12615|12611|12615|12612|12615|12611|0
1625851780000|2021-07-09 17:29:40|12617|12612|12620|12614|12620|12614|12617|12611|400
1625851790000|2021-07-09 17:29:50||12615||12615||12615||12615|244
1625851800000|2021-07-09 17:30:00|||||||||100
1625851810000|2021-07-09 17:30:10|12618|12614|12615|12611|12619|12614|12615|12610|300
1625851820000|2021-07-09 17:30:20|12616|12612|12616|12612|12616|12612|12616|12610|0
1625851850000|2021-07-09 17:30:50|12617|12613|12617|12612|12617|12613|12617|12612|0
1625851860000|2021-07-09 17:31:00||12613||12613||12613||12613|100
1625851870000|2021-07-09 17:31:10|12614|12612|12614|12612|12615|12612|12614|12612|0
1625851880000|2021-07-09 17:31:20|12615|12613|12619|12613|12619|12613|12615|12613|200
1625851890000|2021-07-09 17:31:30|12617||12617||12617||12617||508
1625851900000|2021-07-09 17:31:40|12619|12612|12617|12612|12619|12612|12617|12612|300
1625851920000|2021-07-09 17:32:00|12616||12619||12619||12616||0
1625851930000|2021-07-09 17:32:10|12616|12609|12613|12609|12618|12610|12613|12609|521
1625851950000|2021-07-09 17:32:30|12612||12612||12612||12612||0
1625851960000|2021-07-09 17:32:40|12611|12606|12612|12606|12612|12606|12611|12606|200
1625851970000|2021-07-09 17:32:50||12607||12607||12607||12607|0
1625851980000|2021-07-09 17:33:00|12617|12608|12618|12610|12618|12610|12612|12608|200
1625851990000|2021-07-09 17:33:10|12615||12614||12615||12614||0
1625852000000|2021-07-09 17:33:20|12616||12616||12616||12616||0
1625852030000|2021-07-09 17:33:50|12614|12609|12610|12604|12614|12609|12610|12604|1500
1625852040000|2021-07-09 17:34:00|12609|12602|12608|12601|12610|12606|12608|12600|101
1625852050000|2021-07-09 17:34:10|12607|12600|12607|12600|12607|12602|12607|12599|0
1625852060000|2021-07-09 17:34:20|12606|12601|12606|12600|12606|12602|12606|12600|0
1625852070000|2021-07-09 17:34:30|12605|12598|12604|12598|12605|12598|12604|12598|0
1625852080000|2021-07-09 17:34:40||12599||12599||12599||12599|100
1625852100000|2021-07-09 17:35:00||12600||12599||12600||12599|0
1625852110000|2021-07-09 17:35:10|||||||||101
1625852120000|2021-07-09 17:35:20|12603||12603||12604||12603||0
1625852130000|2021-07-09 17:35:30||12600||12600||12600||12600|207
1625852140000|2021-07-09 17:35:40|12607|12601|12609|12601|12610|12601|12607|12601|200
1625852160000|2021-07-09 17:36:00|12608|12602|12611|12607|12613|12607|12608|12602|2247
1625852170000|2021-07-09 17:36:10|12609|12606|12609|12603|12609|12606|12609|12603|710
1625852180000|2021-07-09 17:36:20|12608|12605|12607|12603|12609|12605|12607|12603|351
1625852200000|2021-07-09 17:36:40|12608||12607||12608||12607||0
1625852230000|2021-07-09 17:37:10|12604|12602|12605|12597|12607|12602|12604|12597|2700
1625852240000|2021-07-09 17:37:20|12604|12598|12605|12598|12605|12599|12604|12597|200
1625852250000|2021-07-09 17:37:30|12602||12602||12602||12602||0
1625852260000|2021-07-09 17:37:40|12600||12600||12600||12600||0
1625852270000|2021-07-09 17:37:50|12599|12597|12598|12594|12600|12598|12597|12594|400
1625852290000|2021-07-09 17:38:10|12596|12591|12596|12590|12598|12591|12596|12587|100
1625852300000|2021-07-09 17:38:20||12589||12589||12589||12588|100
1625852310000|2021-07-09 17:38:30||12590||12590||12590||12590|0
1625852320000|2021-07-09 17:38:40|12598|12591|12598|12595|12600|12596|12597|12591|534
1625852340000|2021-07-09 17:39:00|12600|12597|12600|12597|12600|12597|12600|12597|0
1625852350000|2021-07-09 17:39:10|12601|12598|12601|12597|12601|12599|12601|12597|678
1625852360000|2021-07-09 17:39:20|12600||12600||12600||12600||0
1625852370000|2021-07-09 17:39:30|12599||12600||12600||12599||800
1625852390000|2021-07-09 17:39:50|||||||||100
1625852410000|2021-07-09 17:40:10|||||||||300
1625852420000|2021-07-09 17:40:20|12599|12595|12599|12594|12600|12595|12596|12591|341
1625852450000|2021-07-09 17:40:50|||||||||100
1625852460000|2021-07-09 17:41:00|12600|12596|12606|12600|12608|12600|12600|12596|700
1625852470000|2021-07-09 17:41:10|12602|12601|12601|12596|12606|12601|12601|12593|700
1625852480000|2021-07-09 17:41:20|12600|12595|12601|12595|12601|12596|12600|12595|0
1625852520000|2021-07-09 17:42:00|||||||||100
1625852540000|2021-07-09 17:42:20||12596||12597||12597||12596|0
1625852550000|2021-07-09 17:42:30|12602|12598|12602|12596|12606|12600|12602|12594|1000
1625852560000|2021-07-09 17:42:40|12601|12593|12601|12593|12601|12594|12601|12593|0
1625852600000|2021-07-09 17:43:20||12594||12594||12594||12594|0
1625852620000|2021-07-09 17:43:40|12600|12595|12597|12594|12601|12595|12597|12594|0
1625852630000|2021-07-09 17:43:50||12593||12593||12593||12593|0
1625852640000|2021-07-09 17:44:00||12594||12593||12594||12592|0
1625852650000|2021-07-09 17:44:10|||||||||100
1625852660000|2021-07-09 17:44:20|||||||||100
1625852670000|2021-07-09 17:44:30|12598|12595|12601|12597|12601|12597|12598|12594|909
1625852680000|2021-07-09 17:44:40|12602|12598|12603|12599|12607|12602|12602|12598|600
1625852690000|2021-07-09 17:44:50||12598||12598||12599||12598|567
1625852720000|2021-07-09 17:45:20|12602||12602||12602||12602||0
1625852730000|2021-07-09 17:45:30|12603||12603||12603||12602||200
1625852740000|2021-07-09 17:45:40|12607|12601|12610|12602|12611|12602|12606|12601|253
1625852750000|2021-07-09 17:45:50|12609|12604|12610|12604|12611|12604|12609|12602|100
1625852760000|2021-07-09 17:46:00|12609|12605|12610|12603|12612|12605|12609|12603|0
1625852790000|2021-07-09 17:46:30|12608||12608||12608||12608||0
1625852800000|2021-07-09 17:46:40||12604||12604||12604||12604|0
1625852810000|2021-07-09 17:46:50|12607|12605|12607|12604|12608|12605|12607|12604|200
1625852820000|2021-07-09 17:47:00|12608|12605|12613|12607|12613|12607|12608|12604|100
1625852830000|2021-07-09 17:47:10|12612||12612||12613||12611||0
1625852840000|2021-07-09 17:47:20||12608||12608||12609||12608|0
1625852860000|2021-07-09 17:47:40||12610||12610||12610||12608|200
1625852870000|2021-07-09 17:47:50|12611|12612|12609|12606|12618|12612|12609|12606|3819
1625852880000|2021-07-09 17:48:00|12612|12603|12610|12602|12613|12604|12605|12600|999
1625852890000|2021-07-09 17:48:10||12601||12603||12603||12598|100
1625852900000|2021-07-09 17:48:20|12605|12602|12609|12603|12610|12603|12605|12602|100
1625852910000|2021-07-09 17:48:30|12610||12610||12610||12610||0
1625852950000|2021-07-09 17:49:10|12609|12604|12610|12603|12610|12604|12609|12603|0
1625852960000|2021-07-09 17:49:20|12607||12607||12607||12607||0
1625852980000|2021-07-09 17:49:40|12608|12604|12608|12604|12608|12604|12608|12604|200
1625852990000|2021-07-09 17:49:50|||||||||250
1625853000000|2021-07-09 17:50:00|12605|12601|12603|12601|12605|12601|12603|12598|100
1625853010000|2021-07-09 17:50:10|12604|12602|12603|12599|12604|12602|12602|12598|500
1625853030000|2021-07-09 17:50:30|||||||||100
1625853040000|2021-07-09 17:50:40|12604|12602|12606|12600|12608|12603|12604|12599|416
1625853050000|2021-07-09 17:50:50|12608|12601|12606|12600|12608|12601|12606|12599|0
1625853060000|2021-07-09 17:51:00|12608||12606||12608||12606||0
1625853080000|2021-07-09 17:51:20||12601||12601||12601||12601|0
1625853090000|2021-07-09 17:51:30||12600||12602||12602||12600|100
1625853100000|2021-07-09 17:51:40|12610|12603|12606|12604|12610|12604|12606|12601|200
1625853110000|2021-07-09 17:51:50|12610||12607||12613||12607||200
1625853120000|2021-07-09 17:52:00|12606|12601|12606|12600|12606|12601|12606|12598|200
1625853140000|2021-07-09 17:52:20||12601||12600||12601||12599|0
1625853150000|2021-07-09 17:52:30|12605|12599|12605|12602|12605|12602|12605|12599|100
1625853180000|2021-07-09 17:53:00||12599||12599||12599||12599|0
1625853200000|2021-07-09 17:53:20||12600||12600||12602||12600|0
1625853210000|2021-07-09 17:53:30||12602||12602||12602||12600|0
1625853240000|2021-07-09 17:54:00|12607|12603|12607|12603|12607|12604|12607|12603|1825
1625853250000|2021-07-09 17:54:10|12606|12602|12606|12603|12606|12603|12605|12602|0
1625853260000|2021-07-09 17:54:20|||||||||100
1625853270000|2021-07-09 17:54:30|12605|12600|12604|12599|12605|12600|12604|12599|232
1625853300000|2021-07-09 17:55:00|12605|12600|12605|12600|12605|12601|12604|12600|100
1625853320000|2021-07-09 17:55:20|12604||12605||12605||12604||0
1625853330000|2021-07-09 17:55:30|12607|12602|12606|12602|12607|12602|12606|12602|502
1625853340000|2021-07-09 17:55:40|||||||||100
1625853350000|2021-07-09 17:55:50|||||||||100
1625853360000|2021-07-09 17:56:00|12605|12599|12602|12596|12605|12601|12602|12596|100
1625853370000|2021-07-09 17:56:10||12598||12596||12598||12596|0
1625853380000|2021-07-09 17:56:20||12595||12597||12597||12594|100
1625853390000|2021-07-09 17:56:30|12601|12594|12597|12593|12601|12594|12596|12593|1400
1625853400000|2021-07-09 17:56:40|||||||||100
1625853410000|2021-07-09 17:56:50|12596|12589|12597|12589|12597|12593|12595|12589|600
1625853420000|2021-07-09 17:57:00|12596|12590|12596|12590|12596|12593|12596|12590|100
1625853440000|2021-07-09 17:57:20|12597|12592|12598|12594|12598|12595|12597|12592|401
1625853450000|2021-07-09 17:57:30|12599|12596|12599|12596|12599|12596|12598|12596|719
1625853470000|2021-07-09 17:57:50||12597||12597||12597||12597|100
1625853480000|2021-07-09 17:58:00|12598|12598|12598|12597|12598|12598|12598|12597|100
1625853490000|2021-07-09 17:58:10|12597|12596|12599|12595|12599|12596|12595|12592|3202
1625853500000|2021-07-09 17:58:20|12598|12592|12598|12591|12598|12593|12598|12591|100
1625853540000|2021-07-09 17:59:00|12597|12593|12592|12588|12597|12593|12592|12588|200
1625853560000|2021-07-09 17:59:20||12589||12589||12589||12589|0
1625853580000|2021-07-09 17:59:40||12588||12589||12589||12588|0
1625853590000|2021-07-09 17:59:50|12591|12590|12591|12589|12591|12590|12591|12589|0
1625853600000|2021-07-09 18:00:00|12592|12590|12592|12591|12592|12591|12592|12590|500
1625853610000|2021-07-09 18:00:10|12593|12589|12602|12593|12602|12593|12593|12589|119
1625853620000|2021-07-09 18:00:20|12600|12596|12600|12593|12600|12596|12600|12593|0
1625853640000|2021-07-09 18:00:40|||||||||296
1625853650000|2021-07-09 18:00:50|12599||12596||12599||12596||0
1625853660000|2021-07-09 18:01:00|12599|12594|12599|12595|12599|12595|12596|12593|100
1625853710000|2021-07-09 18:01:50|12600|12597|12602|12598|12602|12599|12600|12596|1300
1625853720000|2021-07-09 18:02:00|12601|12595|12601|12595|12601|12595|12600|12595|504
1625853740000|2021-07-09 18:02:20|12600|12593|12598|12590|12600|12593|12598|12590|100
1625853750000|2021-07-09 18:02:30||12592||12591||12592||12590|0
1625853760000|2021-07-09 18:02:40|||||||||100
1625853780000|2021-07-09 18:03:00||12592||12592||12592||12592|0
1625853790000|2021-07-09 18:03:10|12595|12590|12596|12590|12598|12590|12595|12590|191
1625853800000|2021-07-09 18:03:20|12598|12591|12598|12593|12598|12593|12597|12591|0
1625853840000|2021-07-09 18:04:00|12597|12590|12597|12591|12598|12592|12596|12590|0
1625853860000|2021-07-09 18:04:20|12595|12592|12595|12591|12597|12592|12595|12591|100
1625853870000|2021-07-09 18:04:30||12593||12591||12593||12591|0
1625853920000|2021-07-09 18:05:20||12590||12589||12590||12589|200
1625853930000|2021-07-09 18:05:30|12594|12590|12594|12589|12594|12592|12594|12589|0
1625853950000|2021-07-09 18:05:50||12590||12591||12591||12589|600
1625853960000|2021-07-09 18:06:00||12592||12591||12592||12591|200
1625853970000|2021-07-09 18:06:10||12592||12591||12592||12591|100
1625853980000|2021-07-09 18:06:20|12595|12592|12595|12592|12595|12592|12595|12592|300
1625853990000|2021-07-09 18:06:30|12597|12593|12605|12599|12606|12600|12595|12593|773
1625854000000|2021-07-09 18:06:40|12604||12604||12604||12604||0
1625854010000|2021-07-09 18:06:50|12603|12598|12602|12596|12603|12598|12602|12596|412
1625854020000|2021-07-09 18:07:00|12601|12597|12600|12594|12601|12597|12599|12594|0
1625854040000|2021-07-09 18:07:20||12595||12594||12595||12594|0
1625854060000|2021-07-09 18:07:40|12599|12595|12600|12595|12600|12595|12599|12595|200
1625854070000|2021-07-09 18:07:50|12599|12592|12599|12594|12599|12595|12599|12592|0
1625854080000|2021-07-09 18:08:00||12595||12595||12595||12594|0
1625854090000|2021-07-09 18:08:10||12596||12595||12597||12595|400
1625854100000|2021-07-09 18:08:20|12600|12594|12600|12597|12600|12597|12600|12594|100
1625854110000|2021-07-09 18:08:30|12599|12594|12599|12592|12599|12594|12599|12592|500
1625854120000|2021-07-09 18:08:40||12593||12593||12593||12592|0
1625854160000|2021-07-09 18:09:20||12592||12592||12592||12592|100
1625854180000|2021-07-09 18:09:40||12593||12595||12595||12593|1000
1625854190000|2021-07-09 18:09:50||12594||12593||12594||12592|0
1625854200000|2021-07-09 18:10:00|12598||12599||12599||12598||0
1625854210000|2021-07-09 18:10:10||12594||12593||12594||12593|0
1625854220000|2021-07-09 18:10:20|12600|12595|12599|12595|12600|12597|12599|12593|600
1625854230000|2021-07-09 18:10:30|12598|12593|12597|12593|12598|12595|12597|12593|200
1625854260000|2021-07-09 18:11:00|12598|12594|12598|12597|12599|12597|12598|12594|555
1625854270000|2021-07-09 18:11:10|12597|12596|12597|12595|12598|12596|12596|12594|900
1625854280000|2021-07-09 18:11:20||12594||12594||12594||12594|0
1625854290000|2021-07-09 18:11:30|12598|12595|12598|12594|12598|12595|12598|12594|300
1625854300000|2021-07-09 18:11:40|12596|12591|12596|12589|12596|12591|12596|12589|224
1625854320000|2021-07-09 18:12:00||12592||12592||12592||12589|0
1625854330000|2021-07-09 18:12:10|12595|12589|12593|12589|12595|12589|12593|12589|0
1625854360000|2021-07-09 18:12:40|12592|12592|12593|12589|12593|12592|12592|12589|200
1625854400000|2021-07-09 18:13:20|12591|12586|12593|12586|12593|12588|12591|12586|176
1625854410000|2021-07-09 18:13:30||12588||12586||12588||12586|0
1625854420000|2021-07-09 18:13:40||12588||12588||12588||12586|0
1625854430000|2021-07-09 18:13:50||12586||12586||12588||12586|0
1625854440000|2021-07-09 18:14:00|12591|12588|12591|12586|12591|12588|12591|12586|0
1625854450000|2021-07-09 18:14:10|12590|12587|12591|12586|12591|12587|12590|12586|0
1625854460000|2021-07-09 18:14:20|12590|12587|12590|12588|12591|12588|12590|12586|100
1625854470000|2021-07-09 18:14:30|12591|12589|12593|12590|12593|12590|12590|12588|1315
1625854480000|2021-07-09 18:14:40|12592|12591|12593|12591|12593|12591|12592|12591|755
1625854490000|2021-07-09 18:14:50|12599||12594||12599||12594||382
1625854500000|2021-07-09 18:15:00|12598|12592|12598|12591|12598|12592|12594|12591|400
1625854510000|2021-07-09 18:15:10|||||||||190
1625854520000|2021-07-09 18:15:20|12597|12593|12596|12591|12597|12593|12594|12591|0
1625854530000|2021-07-09 18:15:30||12592||12591||12592||12591|0
1625854550000|2021-07-09 18:15:50||12592||12591||12592||12591|0
1625854560000|2021-07-09 18:16:00||12592||12593||12593||12591|100
1625854570000|2021-07-09 18:16:10|12595||12596||12596||12595||1972
1625854580000|2021-07-09 18:16:20||12592||12593||12593||12592|0
1625854610000|2021-07-09 18:16:50|12595||12595||12595||12595||0
1625854630000|2021-07-09 18:17:10|12596|12594|12596|12593|12596|12595|12596|12593|2310
1625854640000|2021-07-09 18:17:20|12595|12592|12596|12589|12596|12592|12593|12587|209
1625854660000|2021-07-09 18:17:40||12590||12589||12590||12589|100
1625854670000|2021-07-09 18:17:50||12590||12589||12590||12589|600
1625854690000|2021-07-09 18:18:10|12595||12595||12595||12595||0
1625854700000|2021-07-09 18:18:20||12590||12589||12590||12589|100
1625854710000|2021-07-09 18:18:30|12594|12590|12595|12589|12595|12592|12594|12589|424
1625854730000|2021-07-09 18:18:50||12592||12591||12592||12590|100
1625854740000|2021-07-09 18:19:00|12596|12592|12597|12592|12597|12592|12596|12592|745
1625854750000|2021-07-09 18:19:10|12596||12597||12597||12596||0
1625854770000|2021-07-09 18:19:30|12602|12593|12598|12593|12602|12594|12598|12592|400
1625854780000|2021-07-09 18:19:40|12597||12598||12598||12597||0
1625854820000|2021-07-09 18:20:20|12597||12597||12597||12597||0
1625854830000|2021-07-09 18:20:30|12596|12591|12594|12589|12598|12591|12591|12586|663
1625854840000|2021-07-09 18:20:40||12586||12588||12588||12586|0
1625854850000|2021-07-09 18:20:50|12593||12593||12593||12593||0
1625854860000|2021-07-09 18:21:00|||||||||100
1625854880000|2021-07-09 18:21:20|12592||12592||12592||12592||0
1625854890000|2021-07-09 18:21:30|12590||12592||12592||12590||0
1625854920000|2021-07-09 18:22:00|12593|12590|12594|12589|12596|12590|12593|12589|300
1625854940000|2021-07-09 18:22:20||12591||12589||12591||12589|100
1625854950000|2021-07-09 18:22:30||12590||12591||12591||12589|0
1625854960000|2021-07-09 18:22:40|||||||||100
1625854980000|2021-07-09 18:23:00|12595|12592|12595|12592|12595|12593|12595|12592|900
1625854990000|2021-07-09 18:23:10|12597|12593|12597|12592|12597|12593|12596|12592|100
1625855010000|2021-07-09 18:23:30|12596||12596||12597||12596||0
1625855030000|2021-07-09 18:23:50|12595||12595||12595||12595||0
1625855040000|2021-07-09 18:24:00|12594||12595||12595||12594||200
1625855050000|2021-07-09 18:24:10|12596|12593|12597|12593|12597|12594|12595|12593|461
1625855060000|2021-07-09 18:24:20||12594||12594||12594||12594|100
1625855070000|2021-07-09 18:24:30||12595||12595||12595||12595|0
1625855080000|2021-07-09 18:24:40|12595|12594|12596|12590|12597|12594|12594|12590|200
1625855090000|2021-07-09 18:24:50|12595|12591|12595|12591|12595|12591|12595|12591|0
1625855100000|2021-07-09 18:25:00|12594|12592|12594|12591|12594|12592|12594|12591|0
1625855120000|2021-07-09 18:25:20|12595|12592|12595|12593|12595|12593|12594|12592|600
1625855130000|2021-07-09 18:25:30|||||||||500
1625855150000|2021-07-09 18:25:50|||||||||1200
1625855160000|2021-07-09 18:26:00|12596|12595|12596|12595|12596|12595|12595|12594|500
1625855170000|2021-07-09 18:26:10|12597|12596|12598|12595|12598|12597|12596|12595|1919
1625855180000|2021-07-09 18:26:20|12597|12596|12596|12595|12598|12596|12596|12595|1600
1625855190000|2021-07-09 18:26:30|||||||||800
1625855200000|2021-07-09 18:26:40|12597||12598||12598||12597||200
1625855210000|2021-07-09 18:26:50|12596|12596|12599|12596|12601|12596|12596|12596|648
1625855220000|2021-07-09 18:27:00|||||||||1000
1625855230000|2021-07-09 18:27:10||12597||12597||12597||12597|601
1625855240000|2021-07-09 18:27:20||12595||12595||12597||12595|0
1625855250000|2021-07-09 18:27:30||12596||12597||12597||12595|500
1625855260000|2021-07-09 18:27:40|12602|12598|12603|12598|12604|12601|12601|12598|2556
1625855300000|2021-07-09 18:28:20||12599||12600||12600||12599|850
1625855310000|2021-07-09 18:28:30|12602|12598|12600|12598|12602|12598|12600|12598|600
1625855320000|2021-07-09 18:28:40|12599|12596|12597|12595|12599|12596|12597|12595|786
1625855340000|2021-07-09 18:29:00|12599|12596|12599|12597|12599|12597|12599|12596|889
1625855350000|2021-07-09 18:29:10|12601||12601||12601||12601||0
1625855360000|2021-07-09 18:29:20|12602|12598|12601|12597|12602|12600|12601|12597|550
1625855370000|2021-07-09 18:29:30|12600||12600||12600||12600||0
1625855430000|2021-07-09 18:30:30|12598|12596|12597|12592|12598|12596|12597|12592|100
1625855440000|2021-07-09 18:30:40|||||||||100
1625855450000|2021-07-09 18:30:50|12594|12593|12597|12593|12597|12593|12594|12593|0
1625855470000|2021-07-09 18:31:10|||||||||100
1625855480000|2021-07-09 18:31:20||12594||12594||12594||12593|0
1625855490000|2021-07-09 18:31:30||12593||12593||12593||12593|0
1625855510000|2021-07-09 18:31:50|12595|12592|12597|12593|12597|12593|12595|12592|909
1625855530000|2021-07-09 18:32:10|||||||||100
1625855580000|2021-07-09 18:33:00|12596||12596||12596||12596||701
1625855590000|2021-07-09 18:33:10|12595||12596||12596||12595||200
1625855600000|2021-07-09 18:33:20|12594|12594|12596|12593|12596|12594|12594|12593|228
1625855620000|2021-07-09 18:33:40|12595|12594|12595|12593|12596|12594|12594|12592|200
1625855630000|2021-07-09 18:33:50||12592||12592||12592||12592|200
1625855650000|2021-07-09 18:34:10||12593||12593||12593||12593|0
1625855660000|2021-07-09 18:34:20||12594||12593||12594||12593|0
1625855680000|2021-07-09 18:34:40||12594||12594||12594||12594|0
1625855690000|2021-07-09 18:34:50|12594|12593|12595|12593|12595|12593|12594|12593|600
1625855700000|2021-07-09 18:35:00||12594||12593||12594||12593|686
1625855710000|2021-07-09 18:35:10|12594|12594|12595|12593|12595|12594|12594|12592|1194
1625855720000|2021-07-09 18:35:20|||||||||100
1625855730000|2021-07-09 18:35:30||12594||12593||12594||12593|100
1625855740000|2021-07-09 18:35:40|12594|12592|12594|12592|12594|12592|12594|12592|100
1625855750000|2021-07-09 18:35:50|12595|12593|12599|12596|12599|12596|12595|12593|1914
1625855760000|2021-07-09 18:36:00|12598||12599||12599||12598||100
1625855780000|2021-07-09 18:36:20|12598|12595|12598|12595|12598|12595|12597|12595|611
1625855790000|2021-07-09 18:36:30|12597||12598||12598||12597||400
1625855810000|2021-07-09 18:36:50||12596||12596||12597||12596|1051
1625855820000|2021-07-09 18:37:00|12597|12597|12596|12593|12597|12597|12596|12593|300
1625855850000|2021-07-09 18:37:30|||||||||100
1625855860000|2021-07-09 18:37:40|12597|12594|12599|12598|12601|12598|12597|12594|659
1625855870000|2021-07-09 18:37:50|12601|12599|12604|12600|12605|12600|12601|12599|2800
1625855900000|2021-07-09 18:38:20||12601||12601||12601||12600|300
1625855910000|2021-07-09 18:38:30|12608|12603|12609|12604|12609|12604|12606|12603|0
1625855940000|2021-07-09 18:39:00||12605||12605||12605||12605|100
1625855950000|2021-07-09 18:39:10||12606||12606||12606||12605|1200
1625855970000|2021-07-09 18:39:30|12608|12607|12608|12605|12608|12608|12608|12605|1309
1625855980000|2021-07-09 18:39:40|12609|12606|12609|12606|12609|12606|12609|12606|600
1625855990000|2021-07-09 18:39:50|||||||||100
1625856000000|2021-07-09 18:40:00|12608||12608||12608||12608||0
1625856010000|2021-07-09 18:40:10|12609|12607|12609|12607|12609|12607|12609|12606|200
1625856020000|2021-07-09 18:40:20||12608||12607||12608||12607|700
1625856040000|2021-07-09 18:40:40|12608|12605|12606|12605|12608|12605|12606|12605|685
1625856060000|2021-07-09 18:41:00|12607|12606|12607|12605|12607|12606|12607|12605|570
1625856070000|2021-07-09 18:41:10|12606|12603|12607|12603|12607|12604|12604|12603|286
1625856090000|2021-07-09 18:41:30|12606|12602|12605|12601|12607|12602|12602|12598|407
1625856100000|2021-07-09 18:41:40||12598||12598||12598||12598|0
1625856110000|2021-07-09 18:41:50||12599||12601||12601||12599|0
1625856120000|2021-07-09 18:42:00|||||||||100
1625856140000|2021-07-09 18:42:20|12603|12602|12606|12603|12607|12603|12603|12601|300
1625856160000|2021-07-09 18:42:40||12604||12604||12605||12603|0
1625856170000|2021-07-09 18:42:50|12605|12603|12604|12599|12605|12604|12604|12599|1600
1625856180000|2021-07-09 18:43:00|||||||||100
1625856200000|2021-07-09 18:43:20|||||||||200
1625856210000|2021-07-09 18:43:30|12602|12601|12602|12598|12604|12601|12602|12597|207
1625856220000|2021-07-09 18:43:40|12601|12599|12604|12600|12604|12600|12601|12599|600
1625856270000|2021-07-09 18:44:30||12601||12600||12601||12600|0
1625856290000|2021-07-09 18:44:50|12603|12601|12603|12600|12604|12601|12603|12600|0
1625856300000|2021-07-09 18:45:00||12601||12600||12601||12600|100
1625856310000|2021-07-09 18:45:10||12598||12596||12598||12596|100
1625856320000|2021-07-09 18:45:20|12602|12600|12602|12597|12602|12600|12602|12597|0
1625856340000|2021-07-09 18:45:40||12598||12598||12598||12598|0
1625856370000|2021-07-09 18:46:10||12597||12597||12597||12597|0
1625856380000|2021-07-09 18:46:20||12598||12597||12598||12597|200
1625856400000|2021-07-09 18:46:40|||||||||100
1625856410000|2021-07-09 18:46:50|12603|12598|12604|12600|12604|12600|12603|12597|400
1625856420000|2021-07-09 18:47:00||12601||12601||12601||12601|0
1625856440000|2021-07-09 18:47:20|||||||||100
1625856450000|2021-07-09 18:47:30|12607|12602|12607|12605|12607|12605|12607|12602|1300
1625856460000|2021-07-09 18:47:40|12611|12606|12606|12601|12611|12607|12606|12601|1814
1625856470000|2021-07-09 18:47:50|12608|12602|12607|12602|12608|12602|12607|12602|0
1625856480000|2021-07-09 18:48:00|12609||12607||12609||12607||0
1625856500000|2021-07-09 18:48:20||12604||12604||12604||12604|100
1625856520000|2021-07-09 18:48:40|||||||||100
1625856540000|2021-07-09 18:49:00|||||||||100
1625856550000|2021-07-09 18:49:10|12605|12601|12604|12599|12606|12602|12604|12599|0
1625856560000|2021-07-09 18:49:20||12601||12601||12601||12601|0
1625856570000|2021-07-09 18:49:30|12606|12602|12606|12602|12606|12602|12606|12602|400
1625856580000|2021-07-09 18:49:40|12605|12601|12605|12600|12606|12601|12602|12598|300
1625856590000|2021-07-09 18:49:50|||||||||100
1625856600000|2021-07-09 18:50:00|12603|12601|12605|12600|12605|12601|12603|12600|0
1625856620000|2021-07-09 18:50:20|12604|12601|12605|12600|12605|12601|12602|12600|0
1625856630000|2021-07-09 18:50:30|12604|12598|12604|12599|12604|12599|12604|12598|150
1625856640000|2021-07-09 18:50:40||12598||12599||12599||12598|0
1625856650000|2021-07-09 18:50:50||12600||12600||12600||12600|0
1625856660000|2021-07-09 18:51:00|12605|12602|12602|12599|12605|12602|12599|12598|1200
1625856680000|2021-07-09 18:51:20|12600|12595|12600|12596|12600|12596|12600|12595|200
1625856700000|2021-07-09 18:51:40|12602||12600||12602||12600||100
1625856710000|2021-07-09 18:51:50|12602||12602||12602||12602||0
1625856720000|2021-07-09 18:52:00|12601||12601||12601||12601||0
1625856730000|2021-07-09 18:52:10|12600||12600||12602||12600||0
1625856740000|2021-07-09 18:52:20|12602|12597|12602|12596|12602|12599|12602|12596|300
1625856750000|2021-07-09 18:52:30||12599||12596||12599||12596|0
1625856760000|2021-07-09 18:52:40||12599||12596||12599||12596|167
1625856780000|2021-07-09 18:53:00|12603|12597|12603|12600|12603|12600|12603|12597|673
1625856790000|2021-07-09 18:53:10|12604|12601|12605|12602|12605|12602|12604|12601|515
1625856800000|2021-07-09 18:53:20|12604|12601|12605|12600|12605|12601|12603|12600|597
1625856830000|2021-07-09 18:53:50|12603|12596|12603|12599|12603|12599|12602|12596|0
1625856840000|2021-07-09 18:54:00|12602|12596|12602|12596|12603|12596|12602|12596|0
1625856870000|2021-07-09 18:54:30|||||||||100
1625856890000|2021-07-09 18:54:50|12601|12598|12602|12596|12602|12598|12601|12596|0
1625856900000|2021-07-09 18:55:00|12601||12601||12601||12601||0
1625856920000|2021-07-09 18:55:20|12600|12597|12601|12596|12601|12597|12600|12596|0
1625856940000|2021-07-09 18:55:40||12597||12596||12597||12594|0
1625856960000|2021-07-09 18:56:00||12595||12597||12597||12595|100
1625856980000|2021-07-09 18:56:20||12598||12598||12599||12598|400
1625857010000|2021-07-09 18:56:50||12599||12599||12599||12598|500
1625857040000|2021-07-09 18:57:20|12600|12598|12600|12598|12600|12598|12599|12598|400
1625857050000|2021-07-09 18:57:30|12601||12601||12601||12601||0
1625857060000|2021-07-09 18:57:40|12603|12600|12607|12603|12607|12603|12603|12598|600
1625857070000|2021-07-09 18:57:50|12606||12607||12607||12606||100
1625857100000|2021-07-09 18:58:20|12606|12604|12607|12604|12607|12604|12606|12603|0
1625857110000|2021-07-09 18:58:30|12606|12603|12604|12603|12606|12603|12604|12603|397
1625857130000|2021-07-09 18:58:50|12605||12605||12605||12605||1900
1625857140000|2021-07-09 18:59:00||12602||12602||12602||12602|500
1625857150000|2021-07-09 18:59:10|12606|12603|12606|12604|12606|12604|12606|12603|200
1625857160000|2021-07-09 18:59:20|12605|12603|12605|12602|12606|12603|12605|12602|100
1625857170000|2021-07-09 18:59:30|||||||||100
1625857180000|2021-07-09 18:59:40|12604|12601|12604|12600|12604|12601|12604|12600|359
1625857190000|2021-07-09 18:59:50|||||||||200
1625857210000|2021-07-09 19:00:10|||||||||100
1625857220000|2021-07-09 19:00:20|12603||12604||12604||12603||100
1625857230000|2021-07-09 19:00:30|||||||||100
1625857250000|2021-07-09 19:00:50|12603||12604||12604||12603||0
1625857260000|2021-07-09 19:01:00||12601||12602||12602||12601|500
1625857290000|2021-07-09 19:01:30||12600||12601||12601||12600|100
1625857300000|2021-07-09 19:01:40||12600||12600||12601||12600|0
1625857310000|2021-07-09 19:01:50|12603|12598|12602|12598|12603|12598|12601|12598|108
1625857330000|2021-07-09 19:02:10||12599||12599||12599||12599|0
1625857340000|2021-07-09 19:02:20||12597||12599||12599||12597|0
1625857350000|2021-07-09 19:02:30|12603|12600|12603|12600|12603|12601|12603|12598|462
1625857360000|2021-07-09 19:02:40||12598||12597||12598||12597|0
1625857370000|2021-07-09 19:02:50||12599||12599||12599||12599|0
1625857380000|2021-07-09 19:03:00|12601|12597|12601|12597|12601|12599|12600|12597|974
1625857390000|2021-07-09 19:03:10|12600|12596|12597|12594|12600|12596|12597|12594|200
1625857400000|2021-07-09 19:03:20|12600|12595|12600|12597|12600|12597|12598|12595|352
1625857410000|2021-07-09 19:03:30|||||||||709
1625857420000|2021-07-09 19:03:40|12601||12602||12602||12600||100
1625857430000|2021-07-09 19:03:50|12601||12600||12601||12600||0
1625857440000|2021-07-09 19:04:00|||||||||100
1625857450000|2021-07-09 19:04:10|12598|12595|12598|12594|12599|12595|12598|12593|400
1625857460000|2021-07-09 19:04:20|12597|12592|12596|12590|12597|12592|12596|12590|0
1625857470000|2021-07-09 19:04:30|12595|12591|12595|12592|12595|12592|12595|12589|0
1625857480000|2021-07-09 19:04:40|12594||12594||12595||12594||100
1625857490000|2021-07-09 19:04:50|12593|12590|12592|12588|12593|12590|12592|12588|100
1625857500000|2021-07-09 19:05:00|||||||||100
1625857510000|2021-07-09 19:05:10|12593|12589|12593|12589|12593|12589|12593|12588|200
1625857520000|2021-07-09 19:05:20|12591|12590|12593|12590|12593|12590|12591|12590|100
1625857530000|2021-07-09 19:05:30||12591||12591||12591||12591|100
1625857540000|2021-07-09 19:05:40|||||||||500
1625857550000|2021-07-09 19:05:50|12596|12592|12597|12593|12602|12593|12596|12592|400
1625857560000|2021-07-09 19:06:00|12602|12594|12598|12594|12602|12594|12598|12594|100
1625857570000|2021-07-09 19:06:10|12597|12593|12596|12591|12597|12593|12596|12591|114
1625857580000|2021-07-09 19:06:20||12592||12592||12592||12592|0
1625857590000|2021-07-09 19:06:30|||||||||100
1625857600000|2021-07-09 19:06:40|12595||12596||12596||12595||0
1625857620000|2021-07-09 19:07:00||12593||12593||12593||12593|100
1625857640000|2021-07-09 19:07:20|12595|12594|12596|12594|12596|12594|12595|12594|100
1625857650000|2021-07-09 19:07:30|12595|12592|12593|12589|12595|12592|12593|12588|200
1625857680000|2021-07-09 19:08:00|||||||||100
1625857690000|2021-07-09 19:08:10|||||||||200
1625857700000|2021-07-09 19:08:20|12592||12593||12593||12592||0
1625857710000|2021-07-09 19:08:30|12592||12593||12593||12592||0
1625857730000|2021-07-09 19:08:50||12590||12590||12590||12590|0
1625857750000|2021-07-09 19:09:10|12592|12591|12592|12590|12592|12592|12592|12590|600
1625857760000|2021-07-09 19:09:20|12593|12591|12593|12591|12593|12591|12593|12591|0
1625857790000|2021-07-09 19:09:50|||||||||200
1625857800000|2021-07-09 19:10:00||12592||12592||12592||12592|454
1625857820000|2021-07-09 19:10:20|12594||12594||12594||12594||100
1625857880000|2021-07-09 19:11:20||12593||12593||12593||12593|600
1625857890000|2021-07-09 19:11:30|12595|12594|12599|12594|12600|12594|12595|12594|300
1625857900000|2021-07-09 19:11:40|12600||12600||12600||12600||0
1625857920000|2021-07-09 19:12:00||12595||12595||12595||12594|497
1625857930000|2021-07-09 19:12:10||12596||12596||12596||12595|409
1625857940000|2021-07-09 19:12:20|12599|12597|12600|12598|12600|12598|12599|12597|466
1625857950000|2021-07-09 19:12:30|12599|12597|12599|12596|12600|12597|12598|12596|1400
1625857960000|2021-07-09 19:12:40|12597||12599||12599||12597||100
1625857970000|2021-07-09 19:12:50|||||||||350
1625857980000|2021-07-09 19:13:00|12600||12600||12600||12600||100
1625858000000|2021-07-09 19:13:20||12597||12597||12597||12596|500
1625858010000|2021-07-09 19:13:30|12601|12598|12601|12598|12601|12598|12601|12598|1541
1625858030000|2021-07-09 19:13:50|||||||||300
1625858040000|2021-07-09 19:14:00|||||||||200
1625858050000|2021-07-09 19:14:10|||||||||300
1625858060000|2021-07-09 19:14:20|12600|12599|12605|12601|12606|12602|12600|12599|846
1625858070000|2021-07-09 19:14:30|12603|12602|12603|12599|12605|12602|12602|12599|1620
1625858090000|2021-07-09 19:14:50||12600||12600||12600||12600|313
1625858100000|2021-07-09 19:15:00|12605|12601|12605|12600|12605|12601|12605|12600|437
1625858110000|2021-07-09 19:15:10|12603||12602||12603||12602||0
1625858120000|2021-07-09 19:15:20|12603|12601|12603|12600|12603|12601|12603|12600|0
1625858130000|2021-07-09 19:15:30|12602||12603||12603||12602||0
1625858140000|2021-07-09 19:15:40|12602||12602||12602||12602||0
1625858160000|2021-07-09 19:16:00|12601|12599|12600|12598|12601|12599|12599|12598|2582
1625858170000|2021-07-09 19:16:10|12601|12599|12603|12599|12603|12600|12601|12599|1100
1625858180000|2021-07-09 19:16:20|12602|12598|12600|12593|12602|12598|12600|12593|100
1625858210000|2021-07-09 19:16:50|12601|12595|12599|12595|12601|12595|12599|12595|0
1625858230000|2021-07-09 19:17:10|||||||||100
1625858240000|2021-07-09 19:17:20|12601|12596|12603|12600|12603|12600|12601|12596|802
1625858250000|2021-07-09 19:17:30|12602|12597|12602|12596|12602|12597|12602|12595|100
1625858260000|2021-07-09 19:17:40||12597||12597||12597||12597|0
1625858270000|2021-07-09 19:17:50|12601||12601||12601||12601||100
1625858320000|2021-07-09 19:18:40|12600|12599|12600|12599|12600|12599|12600|12599|300
1625858330000|2021-07-09 19:18:50|12599|12598|12600|12596|12600|12598|12599|12596|439
1625858350000|2021-07-09 19:19:10|12599|12597|12600|12599|12600|12599|12598|12597|300
1625858360000|2021-07-09 19:19:20|||||||||100
1625858370000|2021-07-09 19:19:30|||||||||300
1625858380000|2021-07-09 19:19:40|12601|12600|12600|12599|12601|12600|12600|12599|1000
1625858390000|2021-07-09 19:19:50|12601||12601||12601||12601||300
1625858400000|2021-07-09 19:20:00|12602|12600|12603|12601|12606|12602|12602|12600|449
1625858420000|2021-07-09 19:20:20|12606|12602|12607|12603|12607|12603|12606|12601|100
1625858440000|2021-07-09 19:20:40|12606|12600|12603|12600|12606|12603|12603|12600|600
1625858460000|2021-07-09 19:21:00|12602|12597|12602|12597|12602|12597|12602|12597|200
1625858470000|2021-07-09 19:21:10|12601||12601||12601||12601||0
1625858490000|2021-07-09 19:21:30|12600||12601||12601||12600||0
1625858500000|2021-07-09 19:21:40|||||||||425
1625858540000|2021-07-09 19:22:20|12600||12599||12600||12599||300
1625858550000|2021-07-09 19:22:30||12598||12597||12598||12597|200
1625858560000|2021-07-09 19:22:40|||||||||100
1625858590000|2021-07-09 19:23:10|12598|12594|12595|12590|12598|12594|12595|12590|550
1625858600000|2021-07-09 19:23:20|||||||||100
1625858610000|2021-07-09 19:23:30|||||||||100
1625858630000|2021-07-09 19:23:50|12594|12591|12594|12590|12594|12593|12594|12590|405
1625858640000|2021-07-09 19:24:00|||||||||300
1625858660000|2021-07-09 19:24:20|||||||||100
1625858670000|2021-07-09 19:24:30||12591||12591||12591||12591|100
1625858680000|2021-07-09 19:24:40|12593||12593||12593||12592||200
1625858690000|2021-07-09 19:24:50|12594||12593||12594||12593||501
1625858700000|2021-07-09 19:25:00|12594|12592|12594|12593|12594|12593|12593|12592|1976
1625858710000|2021-07-09 19:25:10|12593|12592|12594|12592|12594|12592|12593|12592|400
1625858720000|2021-07-09 19:25:20|12595|12593|12600|12596|12600|12596|12595|12593|400
1625858730000|2021-07-09 19:25:30||12597||12597||12597||12596|200
1625858740000|2021-07-09 19:25:40|||||||||100
1625858760000|2021-07-09 19:26:00|12603|12598|12603|12598|12603|12598|12603|12598|300
1625858770000|2021-07-09 19:26:10|12599||12602||12603||12599||280
1625858780000|2021-07-09 19:26:20|12603||12602||12603||12602||0
1625858790000|2021-07-09 19:26:30|12603||12603||12603||12603||100
1625858800000|2021-07-09 19:26:40||12599||12599||12599||12599|200
1625858810000|2021-07-09 19:26:50|12602|12598|12603|12599|12603|12599|12600|12598|746
1625858830000|2021-07-09 19:27:10|12604|12600|12604|12602|12604|12602|12604|12600|900
1625858840000|2021-07-09 19:27:20|||||||||600
1625858850000|2021-07-09 19:27:30|||||||||317
1625858860000|2021-07-09 19:27:40|||||||||100
1625858870000|2021-07-09 19:27:50|12603|12601|12603|12601|12603|12601|12603|12601|100
1625858880000|2021-07-09 19:28:00|12602|12599|12602|12599|12602|12599|12602|12599|346
1625858920000|2021-07-09 19:28:40|12603|12600|12603|12600|12603|12600|12603|12600|352
1625858940000|2021-07-09 19:29:00|||||||||300
1625858960000|2021-07-09 19:29:20||12601||12602||12602||12600|600
1625858970000|2021-07-09 19:29:30|||||||||202
1625858980000|2021-07-09 19:29:40|12602|12601|12602|12601|12602|12601|12602|12601|500
1625858990000|2021-07-09 19:29:50|12603||12603||12603||12603||0
1625859000000|2021-07-09 19:30:00|12606|12602|12608|12605|12609|12605|12604|12602|601
1625859010000|2021-07-09 19:30:10|12609|12606|12614|12610|12614|12610|12608|12606|1700
1625859020000|2021-07-09 19:30:20|12613||12614||12614||12613||0
1625859030000|2021-07-09 19:30:30|12613|12608|12612|12608|12613|12609|12612|12608|500
1625859040000|2021-07-09 19:30:40|||||||||100
1625859050000|2021-07-09 19:30:50|12611|12606|12610|12606|12611|12606|12608|12606|300
1625859060000|2021-07-09 19:31:00|||||||||300
1625859070000|2021-07-09 19:31:10|12609||12609||12609||12609||0
1625859090000|2021-07-09 19:31:30|12610|12607|12612|12610|12612|12610|12610|12607|814
1625859100000|2021-07-09 19:31:40|12611|12608|12610|12609|12611|12609|12610|12607|400
1625859110000|2021-07-09 19:31:50|||||||||100
1625859120000|2021-07-09 19:32:00|||||||||100
1625859130000|2021-07-09 19:32:10|12609|12608|12610|12608|12610|12608|12609|12608|300
1625859140000|2021-07-09 19:32:20|||||||||499
1625859150000|2021-07-09 19:32:30|12609||12609||12609||12609||1235
1625859160000|2021-07-09 19:32:40|||||||||200
1625859170000|2021-07-09 19:32:50|12610|12609|12612|12608|12612|12611|12610|12607|2550
1625859200000|2021-07-09 19:33:20|12611||12611||12611||12611||100
1625859210000|2021-07-09 19:33:30|||||||||200
1625859220000|2021-07-09 19:33:40|12612|12609|12611|12609|12612|12610|12610|12608|826
1625859230000|2021-07-09 19:33:50|12610|12608|12610|12607|12611|12608|12610|12607|400
1625859240000|2021-07-09 19:34:00|||||||||100
1625859250000|2021-07-09 19:34:10|12609|12605|12608|12605|12609|12605|12608|12605|301
1625859260000|2021-07-09 19:34:20||12606||12606||12606||12606|302
1625859270000|2021-07-09 19:34:30|12607|12605|12607|12603|12607|12605|12607|12603|727
1625859300000|2021-07-09 19:35:00|||||||||100
1625859310000|2021-07-09 19:35:10|||||||||100
1625859320000|2021-07-09 19:35:20||12604||12605||12605||12604|114
1625859330000|2021-07-09 19:35:30|||||||||680
1625859340000|2021-07-09 19:35:40|12606|12606|12606|12602|12607|12606|12605|12602|601
1625859350000|2021-07-09 19:35:50|12605||12605||12605||12605||100
1625859360000|2021-07-09 19:36:00|12604|12601|12605|12604|12605|12604|12603|12599|1900
1625859370000|2021-07-09 19:36:10|12604|12603|12605|12603|12606|12605|12604|12603|2801
1625859390000|2021-07-09 19:36:30|12604|12602|12602|12598|12605|12602|12602|12597|100
1625859400000|2021-07-09 19:36:40|||||||||200
1625859420000|2021-07-09 19:37:00|12601|12597|12598|12594|12601|12597|12598|12593|241
1625859430000|2021-07-09 19:37:10|||||||||100
1625859440000|2021-07-09 19:37:20|12599|12596|12600|12596|12600|12598|12598|12594|1065
1625859450000|2021-07-09 19:37:30|12598||12598||12600||12598||300
1625859470000|2021-07-09 19:37:50|12597|12595|12595|12590|12598|12595|12595|12589|400
1625859480000|2021-07-09 19:38:00|12596|12591|12596|12592|12596|12592|12596|12591|412
1625859490000|2021-07-09 19:38:10|||||||||100
1625859500000|2021-07-09 19:38:20|12595||12595||12595||12595||216
1625859510000|2021-07-09 19:38:30|12596|12593|12595|12592|12596|12594|12595|12592|1581
1625859520000|2021-07-09 19:38:40|12596|12593|12600|12596|12600|12597|12596|12593|462
1625859530000|2021-07-09 19:38:50|12599|12595|12599|12596|12600|12596|12599|12595|0
1625859540000|2021-07-09 19:39:00|12601|12597|12602|12599|12602|12600|12601|12597|200
1625859550000|2021-07-09 19:39:10|12600|12600|12601|12599|12602|12600|12600|12599|300
1625859560000|2021-07-09 19:39:20|||||||||1700
1625859570000|2021-07-09 19:39:30|||||||||100
1625859580000|2021-07-09 19:39:40|||||||||100
1625859600000|2021-07-09 19:40:00|12602|12600|12603|12601|12603|12601|12602|12600|700
1625859610000|2021-07-09 19:40:10|12602|12600|12601|12596|12602|12600|12600|12595|1500
1625859620000|2021-07-09 19:40:20||12597||12596||12597||12596|0
1625859630000|2021-07-09 19:40:30||12597||12598||12598||12596|0
1625859640000|2021-07-09 19:40:40|12600|12596|12600|12597|12600|12597|12600|12596|0
1625859650000|2021-07-09 19:40:50|12601|12599|12601|12597|12601|12599|12601|12597|300
1625859670000|2021-07-09 19:41:10|12599||12601||12601||12599||168
1625859680000|2021-07-09 19:41:20|12600|12598|12599|12596|12600|12598|12599|12596|301
1625859700000|2021-07-09 19:41:40|||||||||100
1625859710000|2021-07-09 19:41:50|12598|12597|12599|12597|12601|12599|12598|12597|940
1625859720000|2021-07-09 19:42:00||12598||12598||12598||12598|500
1625859730000|2021-07-09 19:42:10|12598|12597|12598|12597|12599|12597|12598|12597|580
1625859740000|2021-07-09 19:42:20|12597|12596|12597|12592|12598|12596|12597|12592|401
1625859760000|2021-07-09 19:42:40|12598|12593|12599|12598|12599|12598|12597|12593|1850
1625859770000|2021-07-09 19:42:50|12601|12599|12602|12598|12602|12599|12601|12598|200
1625859780000|2021-07-09 19:43:00|12603|12600|12606|12602|12608|12603|12603|12600|631
1625859790000|2021-07-09 19:43:10|12605|12599|12604|12597|12605|12602|12604|12597|200
1625859800000|2021-07-09 19:43:20|12605|12600|12605|12601|12605|12603|12604|12600|300
1625859810000|2021-07-09 19:43:30|12604|12600|12604|12601|12604|12601|12604|12597|104
1625859820000|2021-07-09 19:43:40|12603|12599|12603|12599|12603|12599|12602|12599|0
1625859830000|2021-07-09 19:43:50|12602||12602||12602||12602||100
1625859840000|2021-07-09 19:44:00|12603|12600|12605|12603|12605|12603|12603|12600|344
1625859850000|2021-07-09 19:44:10|12604|12602|12604|12601|12604|12602|12603|12601|500
1625859860000|2021-07-09 19:44:20|||||||||100
1625859880000|2021-07-09 19:44:40|12605||12605||12605||12605||2720
1625859890000|2021-07-09 19:44:50|12602|12598|12603|12598|12605|12598|12602|12598|2130
1625859900000|2021-07-09 19:45:00|12602|12597|12600|12597|12602|12597|12600|12595|805
1625859910000|2021-07-09 19:45:10|12599|12595|12598|12593|12599|12595|12598|12592|100
1625859920000|2021-07-09 19:45:20|12599|12595|12601|12598|12601|12598|12599|12595|100
1625859930000|2021-07-09 19:45:30|12599|12596|12601|12595|12601|12597|12599|12595|828
1625859940000|2021-07-09 19:45:40|12599|12597|12601|12598|12601|12600|12599|12597|600
1625859950000|2021-07-09 19:45:50|12600|12594|12599|12594|12601|12597|12599|12594|0
1625859960000|2021-07-09 19:46:00|12598|12595|12601|12597|12602|12599|12598|12595|1011
1625859970000|2021-07-09 19:46:10|||||||||200
1625859980000|2021-07-09 19:46:20|12602|12598|12602|12600|12604|12602|12602|12598|791
1625860000000|2021-07-09 19:46:40|||||||||200
1625860020000|2021-07-09 19:47:00|12603|12601|12603|12601|12604|12602|12602|12601|1162
1625860030000|2021-07-09 19:47:10|12602|12600|12602|12599|12602|12600|12602|12599|400
1625860040000|2021-07-09 19:47:20||12600||12599||12600||12599|200
1625860050000|2021-07-09 19:47:30||12600||12600||12600||12599|600
1625860060000|2021-07-09 19:47:40|12603|12601|12602|12601|12603|12601|12602|12600|1022
1625860070000|2021-07-09 19:47:50|12601|12600|12603|12600|12603|12600|12601|12599|610
1625860080000|2021-07-09 19:48:00|12604|12601|12602|12599|12604|12601|12602|12599|402
1625860090000|2021-07-09 19:48:10|12603|12600|12604|12600|12604|12601|12602|12599|810
1625860100000|2021-07-09 19:48:20|12603|12601|12603|12600|12603|12602|12603|12600|315
1625860110000|2021-07-09 19:48:30|12604|12601|12604|12603|12604|12603|12604|12600|500
1625860120000|2021-07-09 19:48:40|12606|12604|12610|12605|12611|12607|12605|12602|800
1625860130000|2021-07-09 19:48:50|12609||12610||12610||12609||100
1625860140000|2021-07-09 19:49:00|12609|12604|12608|12604|12610|12605|12606|12603|600
1625860150000|2021-07-09 19:49:10|12605||12605||12605||12605||100
1625860160000|2021-07-09 19:49:20|12608|12605|12609|12604|12609|12605|12605|12603|1080
1625860170000|2021-07-09 19:49:30|12607||12607||12609||12607||100
1625860180000|2021-07-09 19:49:40|12609|12605|12609|12605|12610|12606|12609|12605|502
1625860190000|2021-07-09 19:49:50|12610|12606|12615|12610|12617|12610|12610|12606|1600
1625860200000|2021-07-09 19:50:00|12617|12613|12608|12601|12620|12613|12608|12601|4342
1625860210000|2021-07-09 19:50:10|12604|12602|12608|12598|12609|12605|12604|12598|3552
1625860220000|2021-07-09 19:50:20|12606||12606||12606||12606||100
1625860230000|2021-07-09 19:50:30|12605||12605||12606||12605||0
1625860240000|2021-07-09 19:50:40|12604|12599|12604|12598|12604|12599|12604|12598|300
1625860250000|2021-07-09 19:50:50|12606|12599|12610|12604|12610|12604|12606|12599|1488
1625860260000|2021-07-09 19:51:00|12609|12606|12604|12599|12611|12606|12603|12599|1623
1625860270000|2021-07-09 19:51:10|12602|12602|12604|12600|12605|12604|12602|12599|630
1625860280000|2021-07-09 19:51:20|||||||||700
1625860290000|2021-07-09 19:51:30|12605|12601|12607|12603|12607|12605|12605|12601|1378
1625860300000|2021-07-09 19:51:40|12606|12602|12605|12601|12606|12602|12603|12600|1376
1625860310000|2021-07-09 19:51:50|12604|12600|12603|12598|12604|12600|12603|12598|904
1625860320000|2021-07-09 19:52:00|12602|12596|12602|12595|12603|12598|12600|12595|710
1625860330000|2021-07-09 19:52:10|12601|12596|12602|12595|12602|12596|12599|12595|1200
1625860340000|2021-07-09 19:52:20|12601|12593|12596|12593|12601|12593|12596|12593|938
1625860350000|2021-07-09 19:52:30|12598|12594|12596|12590|12598|12595|12594|12588|1140
1625860360000|2021-07-09 19:52:40||12589||12589||12590||12589|700
1625860370000|2021-07-09 19:52:50|12595|12590|12590|12586|12595|12590|12590|12586|1262
1625860380000|2021-07-09 19:53:00|12588|12587|12590|12586|12593|12591|12588|12586|1992
1625860390000|2021-07-09 19:53:10|12589|12585|12588|12585|12590|12589|12586|12582|1529
1625860400000|2021-07-09 19:53:20|12589|12587|12588|12585|12589|12588|12588|12585|850
1625860410000|2021-07-09 19:53:30|||||||||1100
1625860420000|2021-07-09 19:53:40|12587|12584|12590|12585|12590|12587|12585|12584|2694
1625860430000|2021-07-09 19:53:50|12591|12586|12588|12583|12591|12587|12588|12582|688
1625860440000|2021-07-09 19:54:00|12587|12580|12585|12579|12587|12580|12583|12579|788
1625860450000|2021-07-09 19:54:10|12583|12580|12584|12579|12585|12580|12581|12579|200
1625860460000|2021-07-09 19:54:20|12585|12580|12587|12580|12587|12585|12584|12579|3870
1625860470000|2021-07-09 19:54:30|12584|12581|12586|12581|12587|12582|12584|12579|944
1625860480000|2021-07-09 19:54:40|12584|12580|12584|12579|12586|12580|12581|12579|740
1625860490000|2021-07-09 19:54:50|12585|12580|12585|12581|12585|12581|12582|12577|2085
1625860500000|2021-07-09 19:55:00|12583|12582|12589|12587|12590|12589|12583|12582|2737
1625860510000|2021-07-09 19:55:10|12590|12586|12593|12588|12600|12592|12590|12585|3010
1625860520000|2021-07-09 19:55:20|12592|12589|12591|12585|12592|12589|12590|12584|1278
1625860530000|2021-07-09 19:55:30||12586||12586||12586||12586|848
1625860540000|2021-07-09 19:55:40|12589|12585|12588|12583|12589|12585|12585|12582|1312
1625860550000|2021-07-09 19:55:50|12587|12584|12588|12582|12588|12584|12584|12582|1361
1625860560000|2021-07-09 19:56:00|12587|12583|12587|12582|12587|12583|12587|12582|1200
1625860570000|2021-07-09 19:56:10|12583|12581|12584|12581|12587|12581|12583|12581|1246
1625860580000|2021-07-09 19:56:20|12583|12582|12588|12585|12588|12585|12583|12582|4887
1625860590000|2021-07-09 19:56:30|12589|12587|12585|12583|12589|12587|12585|12582|2240
1625860600000|2021-07-09 19:56:40|||||||||1500
1625860610000|2021-07-09 19:56:50|12584|12582|12593|12586|12593|12586|12583|12582|4972
1625860620000|2021-07-09 19:57:00|12592|12587|12593|12588|12593|12589|12589|12587|2836
1625860630000|2021-07-09 19:57:10|12592|12587|12589|12587|12592|12587|12589|12587|1998
1625860640000|2021-07-09 19:57:20|12588|12588|12591|12588|12591|12589|12588|12587|2630
1625860650000|2021-07-09 19:57:30|12590|12587|12590|12587|12590|12587|12589|12587|1820
1625860660000|2021-07-09 19:57:40|12589|12589|12590|12588|12590|12589|12589|12588|3551
1625860670000|2021-07-09 19:57:50|12591|12589|12592|12590|12593|12591|12591|12589|1601
1625860680000|2021-07-09 19:58:00|12591|12589|12590|12588|12592|12589|12589|12588|1399
1625860690000|2021-07-09 19:58:10|12589|12589|12596|12593|12596|12593|12589|12589|2372
1625860700000|2021-07-09 19:58:20|12595|12594|12594|12589|12597|12595|12593|12589|2244
1625860710000|2021-07-09 19:58:30|12590|12590|12592|12588|12594|12590|12590|12588|1820
1625860720000|2021-07-09 19:58:40|12593|12589|12594|12590|12594|12592|12592|12589|2372
1625860730000|2021-07-09 19:58:50|12593|12589|12591|12588|12594|12589|12591|12588|1602
1625860740000|2021-07-09 19:59:00|12589|12587|12591|12589|12591|12589|12588|12584|4530
1625860750000|2021-07-09 19:59:10|12590|12587|12591|12587|12591|12587|12588|12587|3183
1625860760000|2021-07-09 19:59:20|12590|12588|12592|12589|12592|12589|12588|12587|4338
1625860770000|2021-07-09 19:59:30|12596|12590|12596|12591|12597|12592|12596|12590|4938
1625860780000|2021-07-09 19:59:40|12597|12592|12607|12602|12608|12602|12594|12591|20473
1625860790000|2021-07-09 19:59:50|12610|12603|12604|12598|12610|12605|12604|12598|9224
1626096600000|2021-07-12 13:30:00|12593|12469|12535|12482|12593|12540|12535|12469|20645
1626096610000|2021-07-12 13:30:10||12483||12506||12506||12483|133
1626096620000|2021-07-12 13:30:20|12537|12507|12537|12507|12537|12507|12537|12507|200
1626096630000|2021-07-12 13:30:30|12539|12509|12539|12512|12539|12512|12539|12509|0
1626096640000|2021-07-12 13:30:40|12541|12513|12520|12491|12541|12513|12520|12476|400
1626096650000|2021-07-12 13:30:50|12519|12489|12507|12475|12519|12494|12507|12459|100
1626096660000|2021-07-12 13:31:00|12514|12476|12513|12485|12514|12495|12513|12470|420
1626096670000|2021-07-12 13:31:10||12486||12486||12486||12486|0
1626096680000|2021-07-12 13:31:20|12512|12479|12503|12470|12512|12479|12494|12455|700
1626096690000|2021-07-12 13:31:30|12494|12467|12482|12446|12495|12468|12482|12430|1100
1626096700000|2021-07-12 13:31:40|12481|12430|12480|12450|12481|12451|12480|12430|100
1626096710000|2021-07-12 13:31:50|12482|12451|12482|12452|12482|12452|12481|12451|100
1626096720000|2021-07-12 13:32:00|12481|12453|12482|12454|12482|12454|12481|12453|0
1626096730000|2021-07-12 13:32:10|12483|12455|12502|12470|12503|12478|12483|12455|200
1626096740000|2021-07-12 13:32:20|12501|12471|12501|12473|12501|12473|12499|12469|0
1626096750000|2021-07-12 13:32:30|12497|12474|12513|12483|12514|12486|12496|12473|300
1626096760000|2021-07-12 13:32:40|12500|12482|12508|12479|12513|12482|12498|12479|0
1626096770000|2021-07-12 13:32:50|12498||12498||12498||12498||0
1626096780000|2021-07-12 13:33:00||12480||12480||12480||12480|0
1626096790000|2021-07-12 13:33:10|12497|12481|12495|12474|12500|12485|12495|12474|0
1626096810000|2021-07-12 13:33:30|12496|12475|12496|12479|12512|12479|12496|12475|0
1626096820000|2021-07-12 13:33:40|12508|12480|12495|12474|12508|12483|12491|12474|229
1626096830000|2021-07-12 13:33:50|12492|12468|12484|12462|12492|12468|12476|12452|300
1626096840000|2021-07-12 13:34:00|12481|12463|12476|12452|12484|12464|12475|12450|100
1626096850000|2021-07-12 13:34:10||12453||12453||12453||12453|0
1626096860000|2021-07-12 13:34:20|12481|12454|12481|12455|12481|12471|12481|12454|100
1626096880000|2021-07-12 13:34:40|12480|12462|12479|12462|12481|12463|12479|12462|0
1626096890000|2021-07-12 13:34:50|||||||||100
1626096900000|2021-07-12 13:35:00|12475|12458|12469|12443|12476|12458|12466|12434|733
1626096910000|2021-07-12 13:35:10|12479|12436|12478|12450|12479|12455|12472|12436|1555
1626096920000|2021-07-12 13:35:20|12479|12452|12479|12456|12479|12456|12478|12443|200
1626096940000|2021-07-12 13:35:40|12478|12457|12471|12462|12479|12467|12471|12457|2305
1626096950000|2021-07-12 13:35:50|12477|12465|12471|12460|12479|12467|12471|12456|600
1626096960000|2021-07-12 13:36:00|12481|12461|12481|12468|12481|12468|12471|12461|700
1626096970000|2021-07-12 13:36:10|12482|12471|12499|12480|12500|12480|12482|12471|1300
1626096980000|2021-07-12 13:36:20|12498|12478|12500|12473|12502|12478|12497|12457|100
1626096990000|2021-07-12 13:36:30|12502|12474|12498|12472|12502|12474|12497|12459|1400
1626097000000|2021-07-12 13:36:40|12497||12498||12498||12497||900
1626097010000|2021-07-12 13:36:50|12502|12473|12501|12478|12502|12478|12499|12473|0
1626097020000|2021-07-12 13:37:00|12502|12479|12500|12478|12502|12480|12495|12478|101
1626097030000|2021-07-12 13:37:10|12502|12479|12502|12482|12502|12482|12500|12479|100
1626097040000|2021-07-12 13:37:20|12500|12483|12502|12483|12502|12483|12500|12482|0
1626097050000|2021-07-12 13:37:30|12500|12482|12500|12484|12502|12484|12500|12482|0
1626097060000|2021-07-12 13:37:40|12502|12485|12502|12486|12502|12488|12500|12485|5130
1626097070000|2021-07-12 13:37:50|12505|12487|12511|12490|12517|12495|12504|12487|429
1626097080000|2021-07-12 13:38:00|12517|12493|12519|12495|12520|12502|12509|12491|200
1626097090000|2021-07-12 13:38:10|12520|12496|12534|12513|12542|12521|12518|12496|200
1626097100000|2021-07-12 13:38:20|12533|12496|12519|12496|12542|12513|12519|12496|2150
1626097110000|2021-07-12 13:38:30|12518|12497|12518|12497|12518|12501|12518|12496|200
1626097120000|2021-07-12 13:38:40|12517|12496|12517|12497|12517|12497|12517|12496|0
1626097130000|2021-07-12 13:38:50|||||||||400
1626097140000|2021-07-12 13:39:00|12508|12496|12504|12474|12508|12496|12504|12474|665
1626097150000|2021-07-12 13:39:10|12503|12475|12500|12458|12503|12485|12500|12458|900
1626097160000|2021-07-12 13:39:20|12499|12467|12497|12464|12499|12472|12497|12457|0
1626097170000|2021-07-12 13:39:30|12496|12465|12493|12467|12496|12469|12493|12449|100
1626097180000|2021-07-12 13:39:40|12492|12468|12505|12474|12514|12478|12491|12464|500
1626097190000|2021-07-12 13:39:50|12504|12492|12502|12476|12513|12492|12500|12473|156
1626097200000|2021-07-12 13:40:00|12504|12475|12519|12475|12519|12475|12498|12461|0
1626097210000|2021-07-12 13:40:10|12515|12476|12519|12488|12526|12494|12506|12476|600
1626097220000|2021-07-12 13:40:20|12518|12489|12515|12482|12518|12490|12515|12482|0
1626097230000|2021-07-12 13:40:30|12514|12477|12505|12476|12514|12480|12504|12476|100
1626097240000|2021-07-12 13:40:40|12504|12477|12482|12451|12505|12477|12477|12450|500
1626097250000|2021-07-12 13:40:50|12481|12452|12487|12462|12493|12462|12474|12440|500
1626097260000|2021-07-12 13:41:00|12486|12466|12492|12463|12498|12468|12482|12453|400
1626097270000|2021-07-12 13:41:10|12491|12453|12489|12463|12491|12465|12488|12453|0
1626097280000|2021-07-12 13:41:20|12488|12453|12473|12443|12488|12463|12473|12441|100
1626097290000|2021-07-12 13:41:30|12472|12446|12475|12450|12477|12451|12458|12440|500
1626097300000|2021-07-12 13:41:40|12476|12444|12475|12444|12477|12451|12475|12444|0
1626097310000|2021-07-12 13:41:50|12474|12441|12472|12444|12475|12444|12472|12441|200
1626097320000|2021-07-12 13:42:00||12441||12441||12444||12441|100
1626097330000|2021-07-12 13:42:10|12471|12444|12470|12442|12471|12444|12470|12441|0
1626097340000|2021-07-12 13:42:20|12469|12441|12463|12440|12470|12441|12462|12440|0
1626097350000|2021-07-12 13:42:30|12464|12441|12465|12441|12465|12441|12462|12440|0
1626097360000|2021-07-12 13:42:40|12475|12442|12471|12444|12475|12453|12471|12442|200
1626097370000|2021-07-12 13:42:50|12470|12443|12470|12443|12470|12443|12470|12443|0
1626097380000|2021-07-12 13:43:00|12469|12442|12467|12444|12469|12444|12467|12440|274
1626097390000|2021-07-12 13:43:10|12466|12445|12466|12445|12466|12445|12466|12445|0
1626097410000|2021-07-12 13:43:30|12465||12465||12465||12465||100
1626097420000|2021-07-12 13:43:40|12461|12444|12462|12437|12462|12444|12445|12434|300
1626097430000|2021-07-12 13:43:50|12460|12434|12462|12437|12462|12441|12460|12434|0
1626097440000|2021-07-12 13:44:00|12460||12462||12462||12460||100
1626097450000|2021-07-12 13:44:10|12461|12438|12465|12441|12465|12448|12460|12438|0
1626097460000|2021-07-12 13:44:20|12464|12442|12465|12444|12465|12444|12464|12442|124
1626097470000|2021-07-12 13:44:30|12468|12447|12470|12454|12470|12454|12468|12447|200
1626097480000|2021-07-12 13:44:40|12469|12452|12484|12460|12484|12460|12469|12452|700
1626097490000|2021-07-12 13:44:50|12474|12461|12490|12461|12490|12461|12474|12461|0
1626097500000|2021-07-12 13:45:00|12478|12460|12480|12462|12490|12470|12470|12459|658
1626097510000|2021-07-12 13:45:10|12479|12459|12480|12462|12482|12466|12474|12459|200
1626097520000|2021-07-12 13:45:20|12473|12460|12472|12449|12480|12460|12470|12446|300
1626097530000|2021-07-12 13:45:30|12471|12446|12466|12443|12471|12449|12461|12439|100
1626097540000|2021-07-12 13:45:40|12470|12444|12468|12445|12470|12445|12465|12444|100
1626097550000|2021-07-12 13:45:50|12470|12450|12471|12454|12477|12455|12470|12446|400
1626097570000|2021-07-12 13:46:10|12487|12455|12484|12465|12487|12465|12471|12455|1312
1626097580000|2021-07-12 13:46:20|12483|12463|12476|12461|12483|12465|12476|12455|0
1626097590000|2021-07-12 13:46:30||12455||12456||12456||12455|100
1626097600000|2021-07-12 13:46:40||12465||12465||12465||12465|0
1626097610000|2021-07-12 13:46:50|12483|12466|12495|12470|12496|12470|12483|12466|500
1626097620000|2021-07-12 13:47:00|12491|12469|12485|12469|12491|12469|12485|12469|0
1626097630000|2021-07-12 13:47:10|12484|12470|12484|12469|12486|12470|12478|12465|100
1626097640000|2021-07-12 13:47:20|12483|12456|12483|12470|12484|12470|12483|12456|0
1626097650000|2021-07-12 13:47:30|12484|12473|12492|12471|12494|12476|12483|12470|1986
1626097660000|2021-07-12 13:47:40|12493|12475|12493|12475|12493|12475|12493|12467|300
1626097670000|2021-07-12 13:47:50|12492|12472|12491|12476|12493|12477|12491|12467|0
1626097680000|2021-07-12 13:48:00|12490|12477|12489|12477|12495|12477|12488|12477|0
1626097690000|2021-07-12 13:48:10|12486||12488||12489||12484||100
1626097700000|2021-07-12 13:48:20|12485|12476|12486|12466|12488|12476|12480|12462|378
1626097710000|2021-07-12 13:48:30|12487|12468|12486|12472|12487|12472|12486|12468|100
1626097720000|2021-07-12 13:48:40|12485|12468|12485|12472|12485|12472|12485|12468|0
1626097730000|2021-07-12 13:48:50|12486|12473|12497|12483|12500|12483|12486|12473|800
1626097740000|2021-07-12 13:49:00|||||||||100
1626097750000|2021-07-12 13:49:10|12498|12484|12498|12485|12498|12486|12498|12484|800
1626097760000|2021-07-12 13:49:20||12486||12486||12486||12486|100
1626097770000|2021-07-12 13:49:30|12489|12487|12498|12487|12498|12487|12489|12487|200
1626097780000|2021-07-12 13:49:40|||||||||400
1626097790000|2021-07-12 13:49:50|12510|12488|12497|12487|12510|12494|12489|12487|1800
1626097800000|2021-07-12 13:50:00|12510|12492|12495|12487|12510|12492|12495|12487|100
1626097810000|2021-07-12 13:50:10|12494|12488|12494|12487|12494|12488|12494|12487|801
1626097820000|2021-07-12 13:50:20|12509|12488|12498|12480|12510|12490|12493|12473|400
1626097830000|2021-07-12 13:50:30|12501|12482|12497|12478|12501|12482|12497|12473|100
1626097840000|2021-07-12 13:50:40|12496|12482|12491|12473|12496|12482|12490|12468|300
1626097850000|2021-07-12 13:50:50|12492|12474|12492|12475|12492|12475|12492|12474|0
1626097860000|2021-07-12 13:51:00|||||||||200
1626097870000|2021-07-12 13:51:10||12474||12474||12474||12474|500
1626097880000|2021-07-12 13:51:20|12491||12491||12491||12491||100
1626097890000|2021-07-12 13:51:30|12492|12473|12491|12475|12492|12475|12491|12473|100
1626097910000|2021-07-12 13:51:50|||||||||400
1626097920000|2021-07-12 13:52:00|||||||||300
1626097930000|2021-07-12 13:52:10||12476||12476||12476||12476|0
1626097950000|2021-07-12 13:52:30|12505|12477|12506|12491|12508|12491|12502|12477|500
1626097960000|2021-07-12 13:52:40|12505|12481|12502|12483|12506|12488|12494|12481|668
1626097970000|2021-07-12 13:52:50|12500||12500||12500||12500||0
1626097980000|2021-07-12 13:53:00|12499|12476|12495|12480|12499|12480|12494|12468|0
1626097990000|2021-07-12 13:53:10|12498|12474|12506|12492|12514|12492|12498|12474|800
1626098000000|2021-07-12 13:53:20|12509|12493|12519|12504|12522|12504|12509|12492|200
1626098010000|2021-07-12 13:53:30|12518|12505|12521|12506|12521|12506|12518|12505|0
1626098050000|2021-07-12 13:54:10||12507||12511||12511||12507|800
1626098060000|2021-07-12 13:54:20|12520|12507|12512|12496|12521|12509|12512|12491|600
1626098070000|2021-07-12 13:54:30|12511|12490|12511|12490|12511|12496|12511|12490|100
1626098080000|2021-07-12 13:54:40|12510|12491|12507|12491|12511|12492|12506|12484|100
1626098100000|2021-07-12 13:55:00|12512|12492|12521|12501|12521|12501|12512|12492|300
1626098110000|2021-07-12 13:55:10|12516|12506|12518|12506|12521|12506|12516|12506|0
1626098130000|2021-07-12 13:55:30|12517|12501|12517|12501|12518|12501|12516|12495|0
1626098140000|2021-07-12 13:55:40|12518|12502|12518|12502|12518|12502|12518|12502|0
1626098160000|2021-07-12 13:56:00|12517|12503|12517|12501|12519|12504|12517|12501|600
1626098170000|2021-07-12 13:56:10|12516|12500|12517|12504|12517|12504|12516|12500|300
1626098180000|2021-07-12 13:56:20|12521|12505|12524|12510|12535|12515|12521|12504|200
1626098190000|2021-07-12 13:56:30|12523|12507|12524|12510|12524|12510|12523|12503|0
1626098200000|2021-07-12 13:56:40|12523|12509|12524|12509|12524|12509|12523|12509|100
1626098210000|2021-07-12 13:56:50|12523|12510|12519|12512|12523|12512|12514|12502|300
1626098220000|2021-07-12 13:57:00|12522|12516|12529|12515|12538|12517|12522|12514|1940
1626098230000|2021-07-12 13:57:10|12530|12514|12529|12514|12530|12516|12528|12514|0
1626098240000|2021-07-12 13:57:20|12530|12517|12529|12519|12530|12519|12529|12517|0
1626098250000|2021-07-12 13:57:30|12530|12520|12541|12531|12554|12531|12530|12520|100
1626098260000|2021-07-12 13:57:40|12544|12526|12544|12532|12554|12532|12544|12526|0
1626098280000|2021-07-12 13:58:00|12549|12526|12546|12528|12556|12538|12546|12526|100
1626098290000|2021-07-12 13:58:10|12550|12536|12546|12531|12560|12540|12542|12523|756
1626098300000|2021-07-12 13:58:20|12545|12524|12545|12524|12548|12532|12545|12521|615
1626098310000|2021-07-12 13:58:30|12544|12528|12544|12528|12544|12531|12544|12524|200
1626098320000|2021-07-12 13:58:40|12543|12531|12540|12522|12544|12531|12537|12521|700
1626098330000|2021-07-12 13:58:50|12541|12523|12541|12526|12541|12526|12539|12523|0
1626098340000|2021-07-12 13:59:00|12540|12524|12540|12521|12541|12526|12540|12521|100
1626098350000|2021-07-12 13:59:10|12539|12522|12539|12523|12540|12526|12538|12521|0
1626098370000|2021-07-12 13:59:30|||||||||246
1626098380000|2021-07-12 13:59:40||12531||12531||12531||12531|0
1626098390000|2021-07-12 13:59:50|12537|12535|12536|12523|12539|12535|12536|12523|447
1626098400000|2021-07-12 14:00:00|12535|12525|12536|12518|12536|12525|12535|12517|200
1626098410000|2021-07-12 14:00:10|12537|12519|12558|12545|12562|12546|12537|12519|400
1626098420000|2021-07-12 14:00:20||12544||12544||12544||12544|100
1626098430000|2021-07-12 14:00:30|12557|12542|12556|12537|12557|12542|12554|12537|0
1626098440000|2021-07-12 14:00:40|12555|12542|12556|12542|12556|12542|12555|12542|883
1626098450000|2021-07-12 14:00:50|12555|12537|12555|12541|12556|12541|12555|12537|0
1626098460000|2021-07-12 14:01:00|12549|12537|12548|12538|12555|12538|12548|12537|300
1626098470000|2021-07-12 14:01:10|12549||12550||12550||12548||100
1626098480000|2021-07-12 14:01:20|12555|12539|12557|12538|12557|12539|12550|12538|700
1626098490000|2021-07-12 14:01:30|12556|12541|12555|12538|12556|12541|12550|12538|800
1626098500000|2021-07-12 14:01:40|12550|12537|12556|12542|12557|12546|12549|12537|7600
1626098510000|2021-07-12 14:01:50|12550|12548|12556|12540|12562|12551|12550|12540|2900
1626098520000|2021-07-12 14:02:00|12555|12535|12548|12533|12555|12535|12544|12533|352
1626098530000|2021-07-12 14:02:10|12549|12535|12549|12533|12549|12535|12549|12533|0
1626098540000|2021-07-12 14:02:20|12540|12537|12549|12540|12549|12541|12540|12537|300
1626098550000|2021-07-12 14:02:30||12538||12541||12541||12538|100
1626098560000|2021-07-12 14:02:40|||||||||100
1626098570000|2021-07-12 14:02:50|12547|12538|12544|12533|12549|12538|12541|12533|625
1626098590000|2021-07-12 14:03:10|12542|12530|12540|12525|12542|12530|12540|12525|300
1626098600000|2021-07-12 14:03:20|12541|12527|12541|12525|12541|12527|12541|12525|100
1626098610000|2021-07-12 14:03:30||12527||12528||12528||12525|600
1626098620000|2021-07-12 14:03:40|||||||||100
1626098630000|2021-07-12 14:03:50|||||||||100
1626098650000|2021-07-12 14:04:10|12540|12529|12547|12531|12547|12531|12540|12528|1800
1626098660000|2021-07-12 14:04:20||12532||12529||12533||12528|800
1626098670000|2021-07-12 14:04:30|12550|12530|12558|12544|12560|12547|12548|12528|1100
1626098680000|2021-07-12 14:04:40|12546|12536|12558|12541|12558|12541|12546|12536|400
1626098690000|2021-07-12 14:04:50|12560|12542|12563|12545|12570|12559|12550|12541|10875
1626098700000|2021-07-12 14:05:00|12564|12544|12566|12558|12569|12559|12560|12544|7275
1626098710000|2021-07-12 14:05:10|12565|12553|12566|12551|12566|12557|12565|12549|2100
1626098730000|2021-07-12 14:05:30|12567|12554|12567|12553|12567|12565|12566|12552|1000
1626098740000|2021-07-12 14:05:40|12566||12566||12567||12566||0
1626098750000|2021-07-12 14:05:50|||||||||118
1626098780000|2021-07-12 14:06:20|12564|12552|12567|12554|12567|12557|12564|12552|1400
1626098790000|2021-07-12 14:06:30|12565|12553|12567|12553|12567|12558|12565|12548|6360
1626098800000|2021-07-12 14:06:40|||||||||900
1626098810000|2021-07-12 14:06:50|12569|12554|12578|12564|12579|12564|12569|12554|1400
1626098820000|2021-07-12 14:07:00||12565||12565||12566||12565|0
1626098830000|2021-07-12 14:07:10|12577|12564|12577|12565|12578|12565|12576|12564|100
1626098840000|2021-07-12 14:07:20||12566||12566||12566||12566|0
1626098860000|2021-07-12 14:07:40|12576|12565|12576|12565|12577|12565|12576|12565|200
1626098870000|2021-07-12 14:07:50|||||||||200
1626098880000|2021-07-12 14:08:00|12570|12562|12573|12558|12576|12562|12569|12553|300
1626098890000|2021-07-12 14:08:10|12574|12559|12588|12575|12592|12576|12574|12559|2400
1626098900000|2021-07-12 14:08:20|12586|12576|12600|12580|12601|12589|12586|12576|3040
1626098910000|2021-07-12 14:08:30|12601|12581|12601|12590|12605|12591|12600|12581|5500
1626098920000|2021-07-12 14:08:40|12600|12591|12604|12590|12605|12596|12599|12590|1800
1626098930000|2021-07-12 14:08:50||12591||12591||12591||12590|0
1626098940000|2021-07-12 14:09:00||12592||12590||12592||12590|100
1626098950000|2021-07-12 14:09:10||12592||12590||12592||12590|0
1626098960000|2021-07-12 14:09:20||12592||12592||12592||12590|136
1626098970000|2021-07-12 14:09:30||12590||12592||12592||12590|0
1626098980000|2021-07-12 14:09:40||12590||12592||12592||12590|4100
1626098990000|2021-07-12 14:09:50|12600|12590|12593|12578|12604|12590|12593|12578|300
1626099000000|2021-07-12 14:10:00|||||||||936
1626099040000|2021-07-12 14:10:40|12592|12575|12584|12569|12592|12577|12584|12568|1216
1626099070000|2021-07-12 14:11:10||12570||12571||12571||12570|200
1626099080000|2021-07-12 14:11:20|12583||12579||12583||12579||100
1626099090000|2021-07-12 14:11:30|12580|12572|12573|12557|12580|12578|12572|12554|701
1626099100000|2021-07-12 14:11:40|12572|12546|12568|12557|12572|12557|12563|12545|1800
1626099110000|2021-07-12 14:11:50||12551||12557||12557||12551|100
1626099120000|2021-07-12 14:12:00|12569|12560|12574|12562|12574|12566|12569|12560|1600
1626099130000|2021-07-12 14:12:10|12577|12563|12580|12567|12580|12567|12577|12562|100
1626099140000|2021-07-12 14:12:20|12579|12562|12571|12557|12579|12562|12571|12554|300
1626099150000|2021-07-12 14:12:30|12579|12558|12575|12560|12579|12560|12575|12558|100
1626099160000|2021-07-12 14:12:40|12574|12557|12575|12557|12575|12561|12574|12557|100
1626099170000|2021-07-12 14:12:50|12574|12558|12571|12557|12574|12558|12571|12557|100
1626099180000|2021-07-12 14:13:00|12570|12551|12567|12554|12571|12557|12560|12551|4120
1626099190000|2021-07-12 14:13:10|12566|12555|12566|12555|12566|12555|12566|12555|100
1626099200000|2021-07-12 14:13:20|||||||||100
1626099210000|2021-07-12 14:13:30|12565|12551|12566|12551|12566|12559|12557|12551|8626
1626099230000|2021-07-12 14:13:50|12564|12552|12566|12555|12566|12555|12564|12551|717
1626099240000|2021-07-12 14:14:00|12567|12558|12568|12560|12568|12560|12567|12558|500
1626099250000|2021-07-12 14:14:10|12567|12556|12568|12555|12568|12563|12564|12552|1512
1626099260000|2021-07-12 14:14:20||12556||12552||12556||12552|0
1626099270000|2021-07-12 14:14:30|12567|12553|12566|12556|12567|12558|12564|12552|400
1626099280000|2021-07-12 14:14:40|12568|12557|12568|12556|12568|12562|12566|12556|500
1626099290000|2021-07-12 14:14:50||12557||12557||12557||12556|400
1626099300000|2021-07-12 14:15:00||12556||12557||12557||12556|0
1626099310000|2021-07-12 14:15:10||12556||12557||12557||12556|0
1626099320000|2021-07-12 14:15:20|12572|12560|12572|12558|12572|12562|12572|12557|600
1626099330000|2021-07-12 14:15:30||12562||12558||12562||12558|100
1626099340000|2021-07-12 14:15:40|12570||12567||12570||12567||100
1626099350000|2021-07-12 14:15:50||12560||12560||12560||12560|0
1626099360000|2021-07-12 14:16:00|||||||||200
1626099380000|2021-07-12 14:16:20|12566|12561|12566|12561|12566|12561|12566|12561|200
1626099390000|2021-07-12 14:16:30|12567|12562|12571|12562|12571|12564|12567|12562|500
1626099400000|2021-07-12 14:16:40||12560||12560||12560||12560|0
1626099420000|2021-07-12 14:17:00|||||||||100
1626099430000|2021-07-12 14:17:10||12561||12560||12562||12560|0
1626099440000|2021-07-12 14:17:20||12562||12560||12562||12560|0
1626099450000|2021-07-12 14:17:30||12562||12560||12562||12560|0
1626099460000|2021-07-12 14:17:40||12562||12560||12562||12560|0
1626099480000|2021-07-12 14:18:00||12562||12562||12562||12562|0
1626099490000|2021-07-12 14:18:10|12566|12564|12571|12565|12571|12565|12566|12564|300
1626099500000|2021-07-12 14:18:20|12572|12560|12568|12560|12572|12566|12568|12560|263
1626099510000|2021-07-12 14:18:30|12572|12561|12572|12566|12572|12566|12572|12561|100
1626099530000|2021-07-12 14:18:50|12575|12570|12576|12566|12576|12571|12574|12562|2503
1626099540000|2021-07-12 14:19:00||12567||12566||12567||12566|0
1626099550000|2021-07-12 14:19:10|12575||12575||12575||12574||0
1626099560000|2021-07-12 14:19:20|12574||12574||12575||12574||100
1626099570000|2021-07-12 14:19:30|12577|12569|12578|12570|12578|12570|12577|12569|500
1626099580000|2021-07-12 14:19:40||12572||12569||12572||12569|0
1626099590000|2021-07-12 14:19:50||12570||12570||12570||12570|0
1626099600000|2021-07-12 14:20:00|12577|12569|12576|12563|12577|12570|12576|12561|200
1626099610000|2021-07-12 14:20:10|12574||12574||12574||12574||0
1626099630000|2021-07-12 14:20:30|12575|12564|12575|12564|12575|12564|12575|12564|0
1626099640000|2021-07-12 14:20:40|12574|12560|12567|12555|12574|12560|12567|12555|3700
1626099650000|2021-07-12 14:20:50|12565|12556|12567|12558|12567|12560|12563|12554|2600
1626099660000|2021-07-12 14:21:00|12562|12548|12565|12548|12567|12557|12562|12548|1572
1626099670000|2021-07-12 14:21:10|12566|12549|12565|12548|12567|12557|12564|12545|873
1626099680000|2021-07-12 14:21:20|12564|12545|12562|12548|12565|12548|12562|12545|0
1626099690000|2021-07-12 14:21:30|12561|12545|12560|12541|12562|12548|12560|12540|0
1626099700000|2021-07-12 14:21:40|12550|12548|12561|12545|12561|12550|12549|12545|500
1626099710000|2021-07-12 14:21:50|12560||12557||12560||12557||0
1626099720000|2021-07-12 14:22:00|12556||12554||12556||12554||0
1626099730000|2021-07-12 14:22:10|12553|12544|12543|12534|12553|12544|12543|12534|600
1626099750000|2021-07-12 14:22:30|12542||12543||12543||12542||0
1626099770000|2021-07-12 14:22:50|||||||||100
1626099800000|2021-07-12 14:23:20|||||||||900
1626099810000|2021-07-12 14:23:30|12542|12535|12534|12525|12544|12539|12534|12525|1318
1626099830000|2021-07-12 14:23:50|12535|12526|12539|12530|12539|12533|12535|12526|600
1626099840000|2021-07-12 14:24:00|12538|12532|12545|12535|12545|12540|12538|12530|1400
1626099860000|2021-07-12 14:24:20||12539||12535||12539||12535|0
1626099870000|2021-07-12 14:24:30|12546|12539|12551|12541|12551|12541|12546|12539|0
1626099890000|2021-07-12 14:24:50|12550|12539|12543|12533|12550|12539|12543|12533|204
1626099900000|2021-07-12 14:25:00|12549|12534|12543|12534|12549|12539|12543|12533|0
1626099910000|2021-07-12 14:25:10||12533||12534||12534||12532|0
1626099920000|2021-07-12 14:25:20||12533||12534||12534||12532|0
1626099930000|2021-07-12 14:25:30|12542|12531|12533|12522|12542|12531|12533|12519|200
1626099940000|2021-07-12 14:25:40||12523||12523||12523||12523|0
1626099960000|2021-07-12 14:26:00|12539|12528|12539|12530|12539|12530|12539|12528|300
1626099970000|2021-07-12 14:26:10|12540|12531|12552|12539|12553|12543|12540|12530|1000
1626099980000|2021-07-12 14:26:20|12551||12549||12553||12546||100
1626099990000|2021-07-12 14:26:30|12553|12540|12553|12540|12553|12541|12550|12540|800
1626100000000|2021-07-12 14:26:40||12541||12541||12541||12540|0
1626100010000|2021-07-12 14:26:50|12550|12540|12550|12540|12550|12541|12550|12540|0
1626100020000|2021-07-12 14:27:00||12539||12539||12539||12539|0
1626100030000|2021-07-12 14:27:10||12540||12539||12540||12539|0
1626100040000|2021-07-12 14:27:20||12540||12540||12540||12540|0
1626100050000|2021-07-12 14:27:30|12553|12542|12549|12543|12553|12546|12546|12542|2661
1626100060000|2021-07-12 14:27:40|12553|12545|12553|12546|12553|12548|12553|12545|1146
1626100070000|2021-07-12 14:27:50||12547||12547||12547||12547|0
1626100080000|2021-07-12 14:28:00|12558|12548|12558|12548|12558|12549|12558|12548|854
1626100090000|2021-07-12 14:28:10|12557|12549|12558|12549|12558|12549|12557|12549|0
1626100100000|2021-07-12 14:28:20|12557|12550|12553|12547|12557|12550|12553|12547|100
1626100110000|2021-07-12 14:28:30||12544||12544||12544||12544|100
1626100120000|2021-07-12 14:28:40|12554|12550|12556|12550|12556|12551|12554|12544|700
1626100130000|2021-07-12 14:28:50|||||||||400
1626100140000|2021-07-12 14:29:00|||||||||200
1626100150000|2021-07-12 14:29:10|12552|12547|12552|12543|12552|12548|12552|12542|200
1626100160000|2021-07-12 14:29:20|||||||||200
1626100170000|2021-07-12 14:29:30|12551|12542|12551|12540|12551|12542|12551|12538|200
1626100180000|2021-07-12 14:29:40||12541||12541||12542||12538|0
1626100190000|2021-07-12 14:29:50||12540||12540||12541||12540|0
1626100200000|2021-07-12 14:30:00|12552|12545|12556|12545|12556|12546|12551|12543|1101
1626100210000|2021-07-12 14:30:10||12546||12546||12546||12546|200
1626100220000|2021-07-12 14:30:20|||||||||100
1626100230000|2021-07-12 14:30:30|12555||12556||12556||12555||0
1626100240000|2021-07-12 14:30:40|12555|12543|12556|12549|12556|12549|12555|12543|287
1626100250000|2021-07-12 14:30:50|12559|12552|12559|12550|12559|12552|12559|12549|700
1626100260000|2021-07-12 14:31:00|12556|12551|12559|12552|12559|12554|12556|12551|550
1626100270000|2021-07-12 14:31:10|12562|12553|12565|12557|12565|12560|12560|12553|1253
1626100280000|2021-07-12 14:31:20||12556||12556||12557||12556|100
1626100290000|2021-07-12 14:31:30|12570|12557|12570|12560|12571|12561|12570|12557|1550
1626100300000|2021-07-12 14:31:40|12569|12561|12569|12561|12569|12562|12569|12561|400
1626100310000|2021-07-12 14:31:50|12568|12562|12575|12566|12576|12567|12567|12562|2084
1626100330000|2021-07-12 14:32:10|12580|12569|12581|12570|12581|12571|12580|12569|500
1626100340000|2021-07-12 14:32:20|12580|12571|12585|12570|12585|12572|12575|12570|0
1626100350000|2021-07-12 14:32:30|12584|12571|12576|12571|12586|12571|12576|12571|2000
1626100370000|2021-07-12 14:32:50|12575|12569|12576|12569|12576|12569|12574|12569|100
1626100380000|2021-07-12 14:33:00|||||||||100
1626100390000|2021-07-12 14:33:10|12579|12571|12588|12578|12588|12578|12579|12571|1700
1626100410000|2021-07-12 14:33:30|12591|12579|12593|12589|12596|12589|12591|12579|3930
1626100420000|2021-07-12 14:33:40|12592|12582|12589|12579|12592|12583|12589|12579|1500
1626100430000|2021-07-12 14:33:50|12588|12578|12589|12580|12589|12581|12583|12578|200
1626100460000|2021-07-12 14:34:20|12588|12578|12580|12568|12588|12578|12579|12563|965
1626100470000|2021-07-12 14:34:30||12569||12569||12569||12568|0
1626100480000|2021-07-12 14:34:40||12570||12570||12570||12570|0
1626100490000|2021-07-12 14:34:50|12579|12569|12579|12566|12580|12569|12577|12565|500
1626100500000|2021-07-12 14:35:00|12580|12567|12580|12569|12580|12570|12579|12567|800
1626100510000|2021-07-12 14:35:10|||||||||200
1626100520000|2021-07-12 14:35:20|12579|12568|12564|12554|12579|12568|12564|12552|200
1626100530000|2021-07-12 14:35:30|12562|12551|12562|12552|12564|12555|12562|12545|200
1626100540000|2021-07-12 14:35:40||12550||12553||12553||12550|100
1626100550000|2021-07-12 14:35:50||12552||12552||12552||12551|100
1626100560000|2021-07-12 14:36:00|12561|12553|12562|12553|12562|12553|12561|12551|100
1626100570000|2021-07-12 14:36:10|12561|12552|12561|12552|12561|12552|12561|12552|0
1626100580000|2021-07-12 14:36:20||12553||12554||12554||12553|300
1626100590000|2021-07-12 14:36:30||12552||12552||12555||12552|100
1626100600000|2021-07-12 14:36:40||12548||12548||12549||12548|100
1626100610000|2021-07-12 14:36:50|12560|12547|12552|12542|12560|12548|12552|12541|200
1626100620000|2021-07-12 14:37:00|12549|12545|12546|12539|12549|12545|12542|12539|100
1626100630000|2021-07-12 14:37:10|12551|12538|12562|12551|12562|12551|12550|12537|1309
1626100640000|2021-07-12 14:37:20|12561|12552|12562|12555|12566|12555|12561|12552|300
1626100650000|2021-07-12 14:37:30|12561|12550|12560|12551|12561|12552|12559|12545|400
1626100660000|2021-07-12 14:37:40|12559|12552|12559|12552|12559|12552|12559|12551|300
1626100670000|2021-07-12 14:37:50||12551||12552||12552||12551|0
1626100690000|2021-07-12 14:38:10|12556|12551|12556|12551|12556|12551|12556|12551|300
1626100710000|2021-07-12 14:38:30|12554|12546|12554|12546|12556|12546|12554|12546|314
1626100720000|2021-07-12 14:38:40|12553|12545|12553|12545|12553|12545|12553|12545|0
1626100740000|2021-07-12 14:39:00|12556|12546|12559|12551|12559|12556|12556|12545|1661
1626100750000|2021-07-12 14:39:10|12564|12552|12550|12544|12564|12555|12550|12544|1455
1626100760000|2021-07-12 14:39:20|12545|12538|12550|12541|12550|12541|12539|12534|1205
1626100770000|2021-07-12 14:39:30|||||||||200
1626100800000|2021-07-12 14:40:00|||||||||100
1626100810000|2021-07-12 14:40:10|12549|12540|12545|12535|12549|12540|12545|12534|200
1626100820000|2021-07-12 14:40:20|12544||12548||12549||12544||0
1626100830000|2021-07-12 14:40:30|12544|12534|12544|12534|12544|12535|12544|12534|0
1626100840000|2021-07-12 14:40:40|12542|12527|12533|12525|12542|12529|12533|12525|200
1626100850000|2021-07-12 14:40:50|12534|12526|12533|12526|12534|12527|12533|12526|200
1626100870000|2021-07-12 14:41:10|12532|12523|12530|12525|12533|12526|12530|12516|522
1626100880000|2021-07-12 14:41:20|||||||||586
1626100890000|2021-07-12 14:41:30|||||||||100
1626100900000|2021-07-12 14:41:40|12529|12524|12529|12523|12530|12524|12526|12516|441
1626100910000|2021-07-12 14:41:50|12528|12521|12529|12521|12529|12521|12528|12521|100
1626100920000|2021-07-12 14:42:00|12528||12527||12528||12527||100
1626100930000|2021-07-12 14:42:10|12526||12527||12527||12526||0
1626100940000|2021-07-12 14:42:20|12526|12519|12521|12515|12526|12520|12521|12515|202
1626100950000|2021-07-12 14:42:30|12520|12511|12518|12509|12520|12511|12518|12509|100
1626100960000|2021-07-12 14:42:40|12517||12517||12517||12516||200
1626100970000|2021-07-12 14:42:50|12516|12507|12516|12505|12517|12507|12513|12501|200
1626100980000|2021-07-12 14:43:00|12513||12513||12513||12513||100
1626100990000|2021-07-12 14:43:10|12512|12502|12509|12500|12512|12502|12509|12500|200
1626101000000|2021-07-12 14:43:20|||||||||100
1626101010000|2021-07-12 14:43:30|12508||12508||12509||12508||600
1626101020000|2021-07-12 14:43:40|12507|12498|12504|12501|12507|12504|12500|12492|2358
1626101030000|2021-07-12 14:43:50|12506|12499|12506|12499|12506|12499|12503|12499|400
1626101040000|2021-07-12 14:44:00|12503|12497|12503|12497|12506|12497|12503|12497|300
1626101050000|2021-07-12 14:44:10|12501|12495|12511|12504|12511|12506|12501|12495|1298
1626101060000|2021-07-12 14:44:20|12509|12505|12511|12504|12511|12505|12509|12501|100
1626101070000|2021-07-12 14:44:30|12509|12505|12511|12505|12511|12506|12509|12505|300
1626101080000|2021-07-12 14:44:40||12506||12506||12506||12506|0
1626101090000|2021-07-12 14:44:50|12517|12508|12513|12506|12517|12508|12513|12505|1057
1626101100000|2021-07-12 14:45:00|12514|12507|12515|12507|12515|12509|12513|12507|300
1626101110000|2021-07-12 14:45:10|12521|12509|12519|12509|12521|12509|12519|12507|200
1626101120000|2021-07-12 14:45:20|12521|12511|12521|12511|12521|12511|12519|12511|0
1626101130000|2021-07-12 14:45:30|12519|12512|12518|12505|12523|12518|12518|12505|1845
1626101140000|2021-07-12 14:45:40|12522|12506|12521|12507|12522|12507|12521|12506|300
1626101150000|2021-07-12 14:45:50|12520|12506|12510|12505|12520|12508|12509|12505|902
1626101160000|2021-07-12 14:46:00|12513|12506|12507|12499|12513|12508|12507|12499|965
1626101170000|2021-07-12 14:46:10|12508|12497|12507|12497|12508|12497|12507|12497|100
1626101180000|2021-07-12 14:46:20|12506|12492|12503|12492|12506|12492|12503|12492|100
1626101190000|2021-07-12 14:46:30|12500|12489|12499|12481|12500|12490|12499|12481|0
1626101200000|2021-07-12 14:46:40||12490||12488||12490||12481|226
1626101210000|2021-07-12 14:46:50|12504|12489|12500|12492|12504|12494|12500|12489|300
1626101220000|2021-07-12 14:47:00|12497|12490|12499|12492|12500|12492|12496|12489|100
1626101230000|2021-07-12 14:47:10|12498|12490|12494|12480|12498|12490|12494|12477|200
1626101240000|2021-07-12 14:47:20||12479||12483||12483||12478|100
1626101250000|2021-07-12 14:47:30|||||||||100
1626101270000|2021-07-12 14:47:50|||||||||200
1626101280000|2021-07-12 14:48:00|12493|12484|12493|12483|12493|12484|12493|12483|0
1626101290000|2021-07-12 14:48:10||12484||12483||12484||12483|0
1626101330000|2021-07-12 14:48:50|||||||||200
1626101350000|2021-07-12 14:49:10|12492|12480|12484|12474|12492|12480|12484|12474|335
1626101360000|2021-07-12 14:49:20||12470||12474||12474||12470|0
1626101370000|2021-07-12 14:49:30|12483|12473|12482|12470|12483|12473|12482|12467|100
1626101380000|2021-07-12 14:49:40|12476|12471|12475|12456|12476|12471|12474|12456|227
1626101390000|2021-07-12 14:49:50|12474||12472||12474||12472||0
1626101400000|2021-07-12 14:50:00|12471|12464|12471|12457|12472|12464|12468|12456|700
1626101410000|2021-07-12 14:50:10|12470||12469||12472||12469||100
1626101420000|2021-07-12 14:50:20|12468|12456|12477|12467|12477|12472|12468|12456|1877
1626101430000|2021-07-12 14:50:30|12475|12471|12485|12478|12485|12478|12475|12467|1300
1626101440000|2021-07-12 14:50:40|12484|12477|12485|12478|12485|12478|12484|12477|100
1626101450000|2021-07-12 14:50:50||12476||12472||12476||12472|0
1626101460000|2021-07-12 14:51:00|12484|12475|12481|12471|12485|12479|12481|12470|300
1626101470000|2021-07-12 14:51:10|12480|12472|12480|12472|12480|12472|12480|12469|0
1626101480000|2021-07-12 14:51:20|12481|12473|12489|12476|12489|12480|12481|12472|200
1626101490000|2021-07-12 14:51:30||12477||12479||12479||12477|0
1626101500000|2021-07-12 14:51:40|12488|12480|12489|12477|12489|12480|12485|12477|0
1626101520000|2021-07-12 14:52:00|12488|12476|12479|12467|12488|12476|12479|12467|260
1626101530000|2021-07-12 14:52:10|12478|12460|12477|12462|12478|12469|12477|12460|100
1626101540000|2021-07-12 14:52:20|12476||12475||12476||12475||0
1626101550000|2021-07-12 14:52:30|12474|12454|12474|12460|12475|12462|12472|12454|2529
1626101570000|2021-07-12 14:52:50||12461||12461||12461||12461|100
1626101580000|2021-07-12 14:53:00||12462||12462||12462||12462|551
1626101590000|2021-07-12 14:53:10|||||||||100
1626101600000|2021-07-12 14:53:20|12473|12461|12481|12470|12481|12470|12473|12461|200
1626101610000|2021-07-12 14:53:30|12482|12472|12490|12479|12490|12483|12482|12472|800
1626101620000|2021-07-12 14:53:40|12489|12480|12489|12480|12489|12480|12489|12480|0
1626101630000|2021-07-12 14:53:50|12488|12476|12487|12476|12488|12476|12484|12476|400
1626101640000|2021-07-12 14:54:00|12486|12480|12490|12480|12490|12480|12486|12480|100
1626101650000|2021-07-12 14:54:10|||||||||100
1626101660000|2021-07-12 14:54:20|12489|12477|12489|12476|12489|12477|12489|12476|100
1626101670000|2021-07-12 14:54:30|12488|12477|12487|12477|12490|12478|12486|12476|100
1626101680000|2021-07-12 14:54:40|12486|12476|12485|12476|12486|12476|12485|12476|0
1626101690000|2021-07-12 14:54:50||12477||12476||12477||12476|100
1626101700000|2021-07-12 14:55:00|12488|12477|12488|12480|12488|12480|12488|12477|627
1626101710000|2021-07-12 14:55:10|12487|12477|12487|12477|12488|12477|12486|12477|300
1626101720000|2021-07-12 14:55:20|12489||12488||12489||12488||0
1626101730000|2021-07-12 14:55:30|12489||12489||12490||12489||0
1626101740000|2021-07-12 14:55:40|12492|12484|12493|12488|12493|12488|12492|12484|300
1626101750000|2021-07-12 14:55:50|||||||||300
1626101760000|2021-07-12 14:56:00|12494|12489|12498|12489|12498|12489|12494|12489|200
1626101770000|2021-07-12 14:56:10|12501|12491|12501|12494|12501|12494|12501|12491|200
1626101780000|2021-07-12 14:56:20|12503||12503||12503||12503||100
1626101800000|2021-07-12 14:56:40|12502||12501||12502||12500||200
1626101810000|2021-07-12 14:56:50|12502||12503||12503||12502||0
1626101820000|2021-07-12 14:57:00|||||||||100
1626101840000|2021-07-12 14:57:20|12506|12495|12503|12498|12506|12498|12503|12495|0
1626101850000|2021-07-12 14:57:30|12506|12499|12506|12500|12506|12500|12505|12498|100
1626101860000|2021-07-12 14:57:40|12505|12498|12500|12494|12505|12498|12500|12494|503
1626101870000|2021-07-12 14:57:50|||||||||200
1626101880000|2021-07-12 14:58:00|||||||||100
1626101900000|2021-07-12 14:58:20|12501|12498|12503|12495|12504|12500|12501|12494|877
1626101910000|2021-07-12 14:58:30|12504|12494|12504|12494|12504|12494|12504|12494|0
1626101920000|2021-07-12 14:58:40|12503|12495|12503|12494|12503|12495|12503|12494|100
1626101930000|2021-07-12 14:58:50|12505|12495|12503|12494|12505|12495|12503|12494|100
1626101940000|2021-07-12 14:59:00|12502|12496|12500|12494|12502|12496|12500|12494|0
1626101950000|2021-07-12 14:59:10|12499|12491|12501|12493|12502|12493|12498|12491|0
1626101960000|2021-07-12 14:59:20|12505|12494|12505|12494|12505|12494|12502|12493|400
1626101970000|2021-07-12 14:59:30|12506|12495|12505|12495|12506|12495|12505|12495|200
1626101980000|2021-07-12 14:59:40|12506|12496|12505|12495|12506|12496|12503|12495|400
1626101990000|2021-07-12 14:59:50|12506||12506||12506||12506||200
1626102000000|2021-07-12 15:00:00|12505||12505||12505||12505||0
1626102010000|2021-07-12 15:00:10|12506||12506||12506||12506||100
1626102020000|2021-07-12 15:00:20|12505||12506||12506||12505||0
1626102030000|2021-07-12 15:00:30|12505|12494|12497|12486|12505|12494|12495|12485|1034
1626102040000|2021-07-12 15:00:40||12485||12484||12486||12484|0
1626102050000|2021-07-12 15:00:50|12496||12496||12496||12496||100
1626102060000|2021-07-12 15:01:00|12497|12486|12497|12488|12497|12488|12495|12486|200
1626102070000|2021-07-12 15:01:10|||||||||100
1626102080000|2021-07-12 15:01:20|12496|12486|12490|12481|12496|12487|12490|12481|528
1626102090000|2021-07-12 15:01:30|12492|12482|12492|12484|12492|12485|12492|12481|400
1626102100000|2021-07-12 15:01:40|12495|12485|12496|12485|12497|12487|12495|12484|100
1626102110000|2021-07-12 15:01:50|12497|12484|12497|12485|12497|12485|12496|12484|0
1626102120000|2021-07-12 15:02:00|12496||12496||12497||12496||0
1626102130000|2021-07-12 15:02:10||12484||12484||12484||12484|0
1626102140000|2021-07-12 15:02:20||12486||12485||12486||12484|100
1626102150000|2021-07-12 15:02:30||12484||12485||12485||12484|834
1626102160000|2021-07-12 15:02:40|12495|12484|12496|12485|12496|12485|12495|12484|0
1626102170000|2021-07-12 15:02:50|12495|12484|12493|12484|12496|12486|12492|12484|100
1626102180000|2021-07-12 15:03:00||12485||12485||12488||12485|100
1626102190000|2021-07-12 15:03:10||12484||12485||12485||12484|0
1626102200000|2021-07-12 15:03:20|12496|12486|12499|12491|12499|12493|12496|12486|100
1626102210000|2021-07-12 15:03:30|12498|12493|12505|12498|12505|12500|12498|12492|502
1626102230000|2021-07-12 15:03:50|12509|12499|12508|12499|12511|12502|12507|12498|700
1626102250000|2021-07-12 15:04:10|12509|12500|12514|12502|12514|12502|12509|12500|400
1626102270000|2021-07-12 15:04:30|12513|12503|12512|12502|12513|12503|12512|12502|0
1626102280000|2021-07-12 15:04:40||12503||12502||12503||12502|0
1626102290000|2021-07-12 15:04:50|12511|12503|12512|12502|12512|12503|12510|12502|0
1626102310000|2021-07-12 15:05:10|12518|12504|12517|12505|12519|12509|12516|12504|100
1626102320000|2021-07-12 15:05:20|12519||12517||12519||12517||0
1626102330000|2021-07-12 15:05:30|12516||12515||12516||12515||0
1626102340000|2021-07-12 15:05:40|12516|12506|12523|12515|12523|12515|12516|12506|100
1626102350000|2021-07-12 15:05:50|12522||12528||12528||12522||100
1626102360000|2021-07-12 15:06:00|12527|12517|12522|12509|12528|12518|12518|12509|4066
1626102370000|2021-07-12 15:06:10|12521|12510|12518|12508|12521|12510|12518|12505|0
1626102380000|2021-07-12 15:06:20|12517|12506|12519|12508|12519|12508|12516|12504|0
1626102390000|2021-07-12 15:06:30|12518|12506|12517|12506|12518|12506|12514|12505|0
1626102400000|2021-07-12 15:06:40|12516||12516||12517||12516||0
1626102420000|2021-07-12 15:07:00|12513|12504|12512|12501|12516|12504|12508|12499|153
1626102430000|2021-07-12 15:07:10|12507|12499|12507|12499|12507|12499|12504|12499|100
1626102440000|2021-07-12 15:07:20|12504|12496|12506|12496|12506|12497|12500|12493|500
1626102450000|2021-07-12 15:07:30|12507|12497|12508|12501|12508|12501|12506|12497|803
1626102460000|2021-07-12 15:07:40||12502||12500||12502||12500|0
1626102480000|2021-07-12 15:08:00|12511|12501|12511|12500|12515|12509|12511|12499|600
1626102490000|2021-07-12 15:08:10||12502||12502||12502||12499|0
1626102520000|2021-07-12 15:08:40|||||||||100
1626102530000|2021-07-12 15:08:50|12510|12500|12510|12500|12511|12503|12509|12499|0
1626102540000|2021-07-12 15:09:00|12509|12499|12508|12499|12509|12499|12505|12499|100
1626102560000|2021-07-12 15:09:20|12506|12497|12505|12493|12506|12497|12502|12493|335
1626102570000|2021-07-12 15:09:30||12494||12493||12494||12493|0
1626102580000|2021-07-12 15:09:40|12502|12494|12502|12493|12504|12494|12502|12493|0
1626102600000|2021-07-12 15:10:00|12501||12500||12501||12499||0
1626102610000|2021-07-12 15:10:10|12501||12501||12501||12497||0
1626102620000|2021-07-12 15:10:20|12500||12500||12500||12500||100
1626102630000|2021-07-12 15:10:30|12501||12500||12501||12500||0
1626102670000|2021-07-12 15:11:10|12501|12494|12501|12494|12501|12496|12501|12493|400
1626102710000|2021-07-12 15:11:50|12500|12493|12500|12494|12500|12494|12497|12493|100
1626102720000|2021-07-12 15:12:00||12493||12493||12493||12493|0
1626102730000|2021-07-12 15:12:10|12499||12499||12499||12499||100
1626102740000|2021-07-12 15:12:20|12498|12491|12493|12486|12498|12491|12492|12486|300
1626102750000|2021-07-12 15:12:30|12492|12485|12492|12485|12492|12485|12489|12485|500
1626102760000|2021-07-12 15:12:40|12493|12486|12496|12488|12496|12489|12493|12486|800
1626102770000|2021-07-12 15:12:50||12487||12487||12487||12487|0
1626102780000|2021-07-12 15:13:00|12495|12488|12500|12492|12500|12495|12495|12487|1164
1626102820000|2021-07-12 15:13:40|12505|12493|12505|12494|12508|12503|12504|12493|1300
1626102830000|2021-07-12 15:13:50|12506|12495|12505|12495|12506|12495|12505|12494|0
1626102840000|2021-07-12 15:14:00|12506|12496|12505|12496|12506|12496|12504|12496|0
1626102850000|2021-07-12 15:14:10|12506|12497|12512|12503|12519|12503|12506|12497|300
1626102860000|2021-07-12 15:14:20|12511|12504|12509|12497|12511|12504|12506|12495|201
1626102870000|2021-07-12 15:14:30||12500||12502||12502||12500|0
1626102890000|2021-07-12 15:14:50|12511|12503|12512|12503|12513|12506|12511|12503|200
1626102900000|2021-07-12 15:15:00|12511|12504|12513|12505|12513|12505|12511|12503|300
1626102920000|2021-07-12 15:15:20|||||||||100
1626102930000|2021-07-12 15:15:30|12516|12506|12517|12511|12517|12511|12516|12506|700
1626102940000|2021-07-12 15:15:40|||||||||100
1626102950000|2021-07-12 15:15:50|12523|12513|12529|12520|12530|12520|12523|12513|1840
1626102960000|2021-07-12 15:16:00|12530|12521|12536|12527|12540|12529|12529|12521|505
1626102970000|2021-07-12 15:16:10|12540|12529|12537|12529|12542|12529|12536|12527|0
1626103050000|2021-07-12 15:17:30|12536|12527|12533|12523|12536|12527|12532|12519|566
1626103070000|2021-07-12 15:17:50|12532|12519|12530|12519|12532|12519|12530|12519|0
1626103080000|2021-07-12 15:18:00|12529|12522|12528|12522|12529|12522|12528|12522|0
1626103090000|2021-07-12 15:18:10|||||||||468
1626103100000|2021-07-12 15:18:20|12527|12514|12530|12523|12533|12525|12526|12514|600
1626103110000|2021-07-12 15:18:30|||||||||1200
1626103130000|2021-07-12 15:18:50|||||||||845
1626103140000|2021-07-12 15:19:00|||||||||212
1626103150000|2021-07-12 15:19:10|||||||||100
1626103170000|2021-07-12 15:19:30|||||||||100
1626103180000|2021-07-12 15:19:40|||||||||944
1626103200000|2021-07-12 15:20:00|||||||||400
1626103210000|2021-07-12 15:20:10|||||||||200
1626103230000|2021-07-12 15:20:30|||||||||600
1626103250000|2021-07-12 15:20:50|||||||||400
1626103260000|2021-07-12 15:21:00|||||||||200
1626103270000|2021-07-12 15:21:10|||||||||100
1626103280000|2021-07-12 15:21:20|||||||||700
1626103290000|2021-07-12 15:21:30|12527|12524|12530|12525|12530|12526|12526|12524|10535
1626103300000|2021-07-12 15:21:40|12533|12524|12536|12528|12536|12531|12533|12524|1497
1626103330000|2021-07-12 15:22:10|12535||12535||12535||12535||0
1626103340000|2021-07-12 15:22:20||12529||12529||12529||12529|0
1626103360000|2021-07-12 15:22:40|12534|12528|12529|12523|12534|12528|12529|12522|2240
1626103370000|2021-07-12 15:22:50|||||||||3058
1626103380000|2021-07-12 15:23:00|||||||||2793
1626103390000|2021-07-12 15:23:10|||||||||1919
1626103400000|2021-07-12 15:23:20|12526|12524|12526|12523|12526|12524|12526|12523|8740
1626103410000|2021-07-12 15:23:30|12528|12524|12540|12533|12540|12533|12528|12524|3667
1626103420000|2021-07-12 15:23:40|||||||||400
1626103430000|2021-07-12 15:23:50|12539|12532|12538|12531|12539|12532|12538|12531|0
1626103440000|2021-07-12 15:24:00|||||||||200
1626103470000|2021-07-12 15:24:30|12539|12534|12539|12535|12544|12537|12539|12532|944
1626103480000|2021-07-12 15:24:40|12538|12534|12538|12530|12538|12534|12538|12530|400
1626103510000|2021-07-12 15:25:10||12531||12531||12531||12531|300
1626103520000|2021-07-12 15:25:20|12539|12530|12539|12532|12542|12535|12539|12530|494
1626103530000|2021-07-12 15:25:30|12542|12534|12540|12534|12542|12534|12540|12534|0
1626103540000|2021-07-12 15:25:40||12532||12532||12533||12532|200
1626103560000|2021-07-12 15:26:00||12534||12532||12535||12532|500
1626103570000|2021-07-12 15:26:10||12534||12532||12534||12532|0
1626103580000|2021-07-12 15:26:20|12539||12537||12540||12536||0
1626103600000|2021-07-12 15:26:40|12534|12530|12534|12529|12534|12530|12533|12529|123
1626103610000|2021-07-12 15:26:50|||||||||300
1626103620000|2021-07-12 15:27:00||12527||12529||12529||12527|0
1626103630000|2021-07-12 15:27:10|12537|12530|12548|12535|12551|12539|12537|12530|1571
1626103640000|2021-07-12 15:27:20|12547|12534|12547|12534|12547|12534|12547|12534|0
1626103660000|2021-07-12 15:27:40||12535||12535||12535||12535|0
1626103670000|2021-07-12 15:27:50||12536||12537||12537||12535|0
1626103690000|2021-07-12 15:28:10||12536||12537||12537||12536|0
1626103700000|2021-07-12 15:28:20||12536||12537||12537||12534|0
1626103710000|2021-07-12 15:28:30|12548|12536|12548|12537|12548|12537|12547|12536|100
1626103720000|2021-07-12 15:28:40|12547||12548||12548||12547||100
1626103730000|2021-07-12 15:28:50|12547||12547||12547||12547||444
1626103740000|2021-07-12 15:29:00|12546|12536|12546|12537|12546|12538|12545|12536|0
1626103750000|2021-07-12 15:29:10||12538||12538||12538||12538|200
1626103760000|2021-07-12 15:29:20|12545|12539|12545|12538|12546|12539|12545|12538|100
1626103770000|2021-07-12 15:29:30|12544|12539|12545|12538|12545|12539|12544|12538|0
1626103810000|2021-07-12 15:30:10|12544||12544||12544||12544||0
1626103820000|2021-07-12 15:30:20|12543|12536|12540|12533|12543|12536|12538|12532|1000
1626103830000|2021-07-12 15:30:30|12545|12534|12546|12537|12549|12539|12545|12534|452
1626103840000|2021-07-12 15:30:40|12545||12546||12546||12545||0
1626103860000|2021-07-12 15:31:00|12545|12534|12545|12535|12545|12535|12544|12533|100
1626103870000|2021-07-12 15:31:10|12544|12534|12546|12538|12547|12538|12544|12534|0
1626103880000|2021-07-12 15:31:20|12545|12542|12546|12538|12546|12542|12544|12538|100
1626103890000|2021-07-12 15:31:30|12545|12535|12541|12534|12545|12535|12541|12533|105
1626103900000|2021-07-12 15:31:40|12542|12533|12542|12531|12542|12533|12542|12529|0
1626103910000|2021-07-12 15:31:50||12532||12532||12532||12532|0
1626103920000|2021-07-12 15:32:00||12533||12533||12533||12533|0
1626103930000|2021-07-12 15:32:10|12543|12532|12542|12532|12543|12533|12541|12531|0
1626103950000|2021-07-12 15:32:30|12543|12533|12536|12527|12543|12533|12536|12526|200
1626103960000|2021-07-12 15:32:40|12531|12526|12536|12526|12536|12526|12531|12526|200
1626103970000|2021-07-12 15:32:50||12527||12527||12527||12527|0
1626103980000|2021-07-12 15:33:00|12537|12528|12536|12528|12537|12528|12535|12528|200
1626103990000|2021-07-12 15:33:10|12537|12527|12535|12528|12537|12528|12535|12527|0
1626104000000|2021-07-12 15:33:20|12534|12526|12533|12524|12535|12526|12533|12522|0
1626104010000|2021-07-12 15:33:30|12532|12522|12533|12523|12533|12523|12532|12522|0
1626104020000|2021-07-12 15:33:40|12537|12524|12537|12528|12537|12530|12537|12521|800
1626104030000|2021-07-12 15:33:50|||||||||200
1626104040000|2021-07-12 15:34:00||12529||12532||12533||12528|300
1626104050000|2021-07-12 15:34:10|12548|12533|12544|12534|12548|12537|12541|12529|1081
1626104060000|2021-07-12 15:34:20|12541|12532|12541|12534|12541|12534|12541|12532|0
1626104070000|2021-07-12 15:34:30|12543|12532|12542|12532|12548|12534|12541|12531|0
1626104080000|2021-07-12 15:34:40|12544|12534|12545|12535|12545|12535|12544|12534|0
1626104110000|2021-07-12 15:35:10|12544|12537|12545|12536|12547|12538|12544|12536|0
1626104130000|2021-07-12 15:35:30||12538||12536||12538||12536|0
1626104140000|2021-07-12 15:35:40||12537||12536||12538||12535|0
1626104150000|2021-07-12 15:35:50||12535||12538||12538||12535|0
1626104190000|2021-07-12 15:36:30|||||||||100
1626104200000|2021-07-12 15:36:40|12544|12539|12552|12543|12561|12547|12544|12539|700
1626104210000|2021-07-12 15:36:50|12553|12549|12563|12551|12565|12557|12553|12549|4020
1626104220000|2021-07-12 15:37:00|12562|12554|12564|12554|12565|12558|12561|12551|2517
1626104240000|2021-07-12 15:37:20|12563|12555|12564|12554|12565|12555|12563|12554|1200
1626104250000|2021-07-12 15:37:30||12555||12555||12555||12554|0
1626104260000|2021-07-12 15:37:40|12563||12564||12564||12563||200
1626104270000|2021-07-12 15:37:50|12565|12556|12565|12554|12569|12561|12565|12554|200
1626104280000|2021-07-12 15:38:00|12564|12558|12564|12554|12564|12558|12564|12554|0
1626104290000|2021-07-12 15:38:10|12565|12555|12565|12555|12565|12555|12565|12555|0
1626104300000|2021-07-12 15:38:20|12564||12565||12565||12564||0
1626104310000|2021-07-12 15:38:30|12564|12556|12565|12556|12565|12556|12564|12555|0
1626104330000|2021-07-12 15:38:50|12564||12565||12565||12564||0
1626104340000|2021-07-12 15:39:00||12559||12559||12559||12559|200
1626104360000|2021-07-12 15:39:20|12568|12561|12569|12556|12577|12568|12568|12556|2084
1626104370000|2021-07-12 15:39:30|||||||||100
1626104390000|2021-07-12 15:39:50||12561||12556||12561||12556|100
1626104400000|2021-07-12 15:40:00|12573|12557|12573|12556|12573|12557|12573|12556|300
1626104410000|2021-07-12 15:40:10|12570|12557|12572|12558|12574|12560|12570|12557|100
1626104420000|2021-07-12 15:40:20|12570|12559|12571|12558|12571|12559|12567|12557|2900
1626104430000|2021-07-12 15:40:30|12570|12559|12569|12557|12571|12559|12569|12556|100
1626104440000|2021-07-12 15:40:40||12558||12558||12558||12557|0
1626104450000|2021-07-12 15:40:50|12570|12560|12570|12562|12576|12563|12569|12560|300
1626104460000|2021-07-12 15:41:00|12576|12561|12578|12563|12583|12566|12575|12561|100
1626104470000|2021-07-12 15:41:10|12576|12564|12575|12564|12578|12564|12574|12562|0
1626104490000|2021-07-12 15:41:30|12578|12565|12576|12566|12582|12566|12575|12565|100
1626104500000|2021-07-12 15:41:40|12579|12569|12579|12569|12579|12569|12579|12569|0
1626104520000|2021-07-12 15:42:00|12586|12572|12581|12572|12586|12572|12581|12569|0
1626104530000|2021-07-12 15:42:10||12573||12572||12573||12572|0
1626104540000|2021-07-12 15:42:20|12584|12573|12586|12573|12588|12579|12582|12573|300
1626104550000|2021-07-12 15:42:30|||||||||200
1626104560000|2021-07-12 15:42:40||12576||12576||12576||12576|200
1626104570000|2021-07-12 15:42:50|12585||12585||12585||12585||0
1626104580000|2021-07-12 15:43:00|12584|12577|12585|12577|12585|12578|12583|12573|0
1626104590000|2021-07-12 15:43:10|12586|12573|12586|12577|12586|12577|12586|12573|0
1626104600000|2021-07-12 15:43:20||12578||12577||12578||12577|0
1626104610000|2021-07-12 15:43:30||12578||12577||12578||12577|0
1626104620000|2021-07-12 15:43:40|12585||12585||12586||12585||0
1626104640000|2021-07-12 15:44:00||12579||12579||12579||12579|300
1626104650000|2021-07-12 15:44:10|12586||12586||12586||12586||400
1626104660000|2021-07-12 15:44:20|12585|12581|12586|12579|12586|12581|12585|12579|256
1626104670000|2021-07-12 15:44:30|12585|12578|12582|12574|12585|12578|12582|12574|100
1626104680000|2021-07-12 15:44:40||12573||12573||12574||12573|0
1626104690000|2021-07-12 15:44:50||12574||12574||12574||12574|100
1626104700000|2021-07-12 15:45:00|12581|12573|12581|12573|12581|12575|12581|12573|603
1626104720000|2021-07-12 15:45:20||12572||12572||12572||12572|19600
1626104750000|2021-07-12 15:45:50|12580|12569|12580|12568|12581|12569|12577|12568|0
1626104760000|2021-07-12 15:46:00|12577|12569|12577|12572|12580|12572|12577|12569|0
1626104770000|2021-07-12 15:46:10|12579|12575|12581|12575|12581|12575|12577|12575|500
1626104780000|2021-07-12 15:46:20|||||||||100
1626104790000|2021-07-12 15:46:30|||||||||100
1626104800000|2021-07-12 15:46:40|12580|12572|12578|12572|12580|12572|12578|12572|200
1626104810000|2021-07-12 15:46:50|||||||||200
1626104820000|2021-07-12 15:47:00|||||||||200
1626104830000|2021-07-12 15:47:10|||||||||300
1626104840000|2021-07-12 15:47:20|12577|12570|12577|12569|12578|12570|12575|12569|0
1626104860000|2021-07-12 15:47:40|12576||12577||12577||12574||0
1626104870000|2021-07-12 15:47:50|12576|12566|12574|12566|12577|12567|12573|12565|300
1626104880000|2021-07-12 15:48:00||12567||12566||12567||12566|0
1626104890000|2021-07-12 15:48:10||12569||12566||12570||12565|300
1626104900000|2021-07-12 15:48:20|||||||||100
1626104910000|2021-07-12 15:48:30||12565||12565||12565||12565|0
1626104920000|2021-07-12 15:48:40||12566||12565||12566||12565|0
1626104930000|2021-07-12 15:48:50||12566||12566||12567||12566|200
1626104940000|2021-07-12 15:49:00|12575|12567|12582|12569|12584|12574|12575|12567|850
1626104950000|2021-07-12 15:49:10|12581|12570|12582|12571|12582|12573|12581|12569|0
1626104960000|2021-07-12 15:49:20||12569||12570||12570||12569|0
1626104970000|2021-07-12 15:49:30||12572||12572||12572||12572|0
1626104980000|2021-07-12 15:49:40||12570||12570||12570||12570|0
1626105000000|2021-07-12 15:50:00||12572||12573||12573||12572|100
1626105010000|2021-07-12 15:50:10|12581|12567|12578|12567|12581|12568|12576|12567|200
1626105020000|2021-07-12 15:50:20|12577|12568|12578|12567|12578|12569|12577|12567|0
1626105030000|2021-07-12 15:50:30|12577|12568|12577|12570|12578|12570|12576|12567|200
1626105040000|2021-07-12 15:50:40||12569||12569||12569||12569|0
1626105060000|2021-07-12 15:51:00|12578|12570|12583|12573|12586|12574|12578|12570|841
1626105070000|2021-07-12 15:51:10|12584|12572|12586|12578|12586|12578|12584|12572|0
1626105080000|2021-07-12 15:51:20|12585|12575|12582|12575|12585|12575|12582|12574|0
1626105090000|2021-07-12 15:51:30||12574||12574||12574||12574|0
1626105110000|2021-07-12 15:51:50||12573||12573||12574||12571|0
1626105120000|2021-07-12 15:52:00|12584|12574|12583|12573|12585|12575|12583|12572|0
1626105130000|2021-07-12 15:52:10|12584|12574|12585|12575|12585|12577|12584|12573|300
1626105140000|2021-07-12 15:52:20|12584|12574|12584|12575|12585|12575|12584|12574|300
1626105150000|2021-07-12 15:52:30|12585||12585||12586||12585||0
1626105160000|2021-07-12 15:52:40|12584||12584||12584||12584||100
1626105170000|2021-07-12 15:52:50|12585||12585||12585||12585||0
1626105180000|2021-07-12 15:53:00|12584|12574|12580|12574|12585|12575|12580|12571|200
1626105190000|2021-07-12 15:53:10||12571||12571||12571||12571|0
1626105200000|2021-07-12 15:53:20|12583|12572|12580|12574|12584|12575|12580|12572|550
1626105210000|2021-07-12 15:53:30|12579|12572|12579|12572|12579|12573|12579|12570|200
1626105220000|2021-07-12 15:53:40||12570||12571||12572||12570|412
1626105230000|2021-07-12 15:53:50||12572||12572||12572||12572|0
1626105240000|2021-07-12 15:54:00|12578|12574|12577|12570|12578|12574|12577|12570|0
1626105250000|2021-07-12 15:54:10|12576|12574|12575|12568|12578|12574|12574|12566|1400
1626105260000|2021-07-12 15:54:20|12578|12569|12578|12569|12579|12569|12578|12569|0
1626105280000|2021-07-12 15:54:40|12579|12570|12583|12572|12585|12577|12578|12570|1600
1626105300000|2021-07-12 15:55:00|12582||12582||12582||12582||0
1626105330000|2021-07-12 15:55:30|||||||||200
1626105340000|2021-07-12 15:55:40|12581|12571|12582|12568|12582|12571|12576|12568|100
1626105350000|2021-07-12 15:55:50|12574|12566|12574|12565|12574|12566|12574|12564|0
1626105360000|2021-07-12 15:56:00|12569|12564|12574|12562|12574|12564|12569|12562|0
1626105370000|2021-07-12 15:56:10|12572||12572||12572||12572||0
1626105380000|2021-07-12 15:56:20|12574|12561|12567|12558|12574|12561|12567|12558|0
1626105410000|2021-07-12 15:56:50|12566|12559|12567|12561|12567|12562|12566|12559|100
1626105420000|2021-07-12 15:57:00|12574|12558|12571|12563|12574|12563|12571|12558|1058
1626105450000|2021-07-12 15:57:30|||||||||100
1626105460000|2021-07-12 15:57:40|||||||||100
1626105480000|2021-07-12 15:58:00|12578|12565|12572|12565|12578|12567|12572|12565|0
1626105490000|2021-07-12 15:58:10|12573|12564|12570|12562|12581|12566|12568|12559|100
1626105500000|2021-07-12 15:58:20|12569|12561|12568|12559|12569|12561|12567|12557|100
1626105510000|2021-07-12 15:58:30||12560||12561||12562||12559|100
1626105530000|2021-07-12 15:58:50||12560||12560||12562||12560|100
1626105540000|2021-07-12 15:59:00|12575|12561|12575|12564|12578|12564|12572|12560|200
1626105550000|2021-07-12 15:59:10|12574||12574||12574||12574||0
1626105560000|2021-07-12 15:59:20|||||||||600
1626105570000|2021-07-12 15:59:30||12565||12566||12566||12565|0
1626105590000|2021-07-12 15:59:50|12579|12567|12581|12572|12582|12572|12578|12567|300
1626105600000|2021-07-12 16:00:00|12583||12583||12583||12583||6100
1626105610000|2021-07-12 16:00:10|12581|12570|12577|12566|12581|12570|12576|12565|0
1626105620000|2021-07-12 16:00:20|12576|12565|12576|12565|12576|12565|12576|12565|0
1626105630000|2021-07-12 16:00:30|12575||12574||12575||12574||0
1626105640000|2021-07-12 16:00:40|12573|12566|12579|12570|12579|12570|12570|12566|800
1626105650000|2021-07-12 16:00:50|12577|12569|12578|12569|12585|12573|12577|12569|300
1626105660000|2021-07-12 16:01:00|12579|12570|12579|12571|12579|12571|12579|12570|0
1626105670000|2021-07-12 16:01:10|12582|12570|12581|12571|12582|12571|12579|12570|100
1626105680000|2021-07-12 16:01:20||12570||12571||12571||12570|0
1626105690000|2021-07-12 16:01:30||12572||12572||12572||12572|100
1626105700000|2021-07-12 16:01:40||12571||12571||12571||12571|0
1626105710000|2021-07-12 16:01:50|12580|12570|12575|12568|12580|12570|12575|12568|0
1626105720000|2021-07-12 16:02:00|12577||12576||12577||12576||202
1626105750000|2021-07-12 16:02:30|12577|12570|12584|12571|12585|12572|12577|12570|700
1626105760000|2021-07-12 16:02:40||12572||12572||12572||12572|0
1626105790000|2021-07-12 16:03:10|12581|12571|12581|12572|12581|12572|12581|12571|100
1626105800000|2021-07-12 16:03:20|12584||12584||12584||12584||0
1626105810000|2021-07-12 16:03:30|12583||12583||12583||12583||0
1626105840000|2021-07-12 16:04:00||12573||12576||12576||12573|128
1626105850000|2021-07-12 16:04:10|||||||||100
1626105860000|2021-07-12 16:04:20|12582|12575|12583|12574|12583|12576|12582|12573|600
1626105870000|2021-07-12 16:04:30||12573||12573||12574||12573|100
1626105890000|2021-07-12 16:04:50|12582|12572|12581|12572|12582|12574|12581|12572|1400
1626105910000|2021-07-12 16:05:10|12580||12580||12581||12579||0
1626105920000|2021-07-12 16:05:20|12579||12579||12579||12579||200
1626105930000|2021-07-12 16:05:30|12577||12579||12579||12577||0
1626105940000|2021-07-12 16:05:40|12577||12578||12579||12577||100
1626105960000|2021-07-12 16:06:00|12577||12577||12578||12577||0
1626105970000|2021-07-12 16:06:10|12580|12573|12586|12577|12586|12578|12580|12573|801
1626105980000|2021-07-12 16:06:20|||||||||200
1626105990000|2021-07-12 16:06:30|12585|12578|12586|12577|12586|12579|12584|12577|600
1626106000000|2021-07-12 16:06:40|12585|12576|12586|12576|12586|12576|12585|12576|100
1626106020000|2021-07-12 16:07:00|12585||12586||12586||12585||0
1626106030000|2021-07-12 16:07:10|12585|12577|12583|12576|12585|12577|12583|12576|0
1626106040000|2021-07-12 16:07:20|12584||12583||12584||12583||0
1626106050000|2021-07-12 16:07:30|||||||||100
1626106100000|2021-07-12 16:08:20|||||||||300
1626106120000|2021-07-12 16:08:40|12582|12575|12582|12576|12583|12576|12582|12574|200
1626106140000|2021-07-12 16:09:00||12574||12576||12576||12574|0
1626106150000|2021-07-12 16:09:10|12579|12574|12579|12574|12579|12574|12579|12574|0
1626106170000|2021-07-12 16:09:30|12582|12575|12586|12578|12586|12579|12582|12575|600
1626106180000|2021-07-12 16:09:40|12585|12577|12586|12578|12586|12578|12585|12577|0
1626106200000|2021-07-12 16:10:00||12579||12578||12579||12578|0
1626106210000|2021-07-12 16:10:10|12589|12579|12589|12582|12589|12582|12588|12578|1200
1626106230000|2021-07-12 16:10:30|12588|12581|12588|12581|12588|12581|12588|12581|0
1626106250000|2021-07-12 16:10:50|12589||12588||12589||12588||0
1626106260000|2021-07-12 16:11:00|12589|12582|12592|12584|12592|12585|12588|12582|800
1626106280000|2021-07-12 16:11:20|12589|12583|12589|12583|12595|12584|12589|12583|100
1626106290000|2021-07-12 16:11:30|12592|12584|12595|12584|12595|12584|12589|12583|0
1626106300000|2021-07-12 16:11:40|12596||12591||12596||12590||0
1626106310000|2021-07-12 16:11:50||12585||12585||12585||12585|100
1626106350000|2021-07-12 16:12:30|12594|12586|12599|12586|12600|12588|12594|12586|200
1626106360000|2021-07-12 16:12:40|12598|12590|12597|12586|12598|12590|12594|12585|0
1626106370000|2021-07-12 16:12:50|12596|12585|12596|12585|12596|12585|12596|12585|0
1626106380000|2021-07-12 16:13:00|12595|12586|12596|12586|12596|12586|12595|12585|200
1626106400000|2021-07-12 16:13:20|||||||||500
1626106430000|2021-07-12 16:13:50|||||||||250
1626106450000|2021-07-12 16:14:10|||||||||100
1626106470000|2021-07-12 16:14:30|12595||12596||12596||12595||200
1626106490000|2021-07-12 16:14:50||12587||12586||12589||12586|200
1626106500000|2021-07-12 16:15:00|12595|12585|12596|12585|12596|12586|12592|12585|0
1626106520000|2021-07-12 16:15:20||12586||12586||12591||12586|515
1626106530000|2021-07-12 16:15:30||12587||12587||12587||12587|100
1626106540000|2021-07-12 16:15:40|12595|12586|12604|12592|12612|12603|12595|12586|8138
1626106550000|2021-07-12 16:15:50|12606|12595|12606|12600|12606|12601|12606|12595|1504
1626106560000|2021-07-12 16:16:00|12603|12599|12605|12599|12606|12600|12603|12599|1000
1626106570000|2021-07-12 16:16:10|12603|12598|12605|12598|12605|12601|12603|12598|837
1626106590000|2021-07-12 16:16:30|||||||||600
1626106600000|2021-07-12 16:16:40|||||||||300
1626106620000|2021-07-12 16:17:00|12606|12599|12612|12602|12612|12604|12606|12599|1500
1626106630000|2021-07-12 16:17:10|12610||12609||12610||12609||0
1626106640000|2021-07-12 16:17:20|||||||||300
1626106650000|2021-07-12 16:17:30|||||||||100
1626106680000|2021-07-12 16:18:00|12608|12603|12609|12602|12609|12603|12607|12602|200
1626106690000|2021-07-12 16:18:10||12603||12602||12603||12602|0
1626106700000|2021-07-12 16:18:20|12608|12597|12605|12597|12608|12597|12605|12596|400
1626106710000|2021-07-12 16:18:30|12604|12596|12604|12596|12604|12597|12604|12596|0
1626106720000|2021-07-12 16:18:40|12603|12595|12602|12593|12603|12595|12602|12592|200
1626106730000|2021-07-12 16:18:50|12600|12592|12599|12592|12600|12592|12599|12592|0
1626106740000|2021-07-12 16:19:00|12602|12595|12608|12599|12608|12599|12602|12595|100
1626106780000|2021-07-12 16:19:40|12607|12598|12608|12599|12608|12599|12607|12597|400
1626106790000|2021-07-12 16:19:50|12607|12598|12608|12598|12608|12598|12606|12598|0
1626106800000|2021-07-12 16:20:00|12607|12599|12607|12599|12607|12599|12606|12598|100
1626106810000|2021-07-12 16:20:10|12602|12602|12605|12599|12607|12602|12602|12599|107
1626106840000|2021-07-12 16:20:40||12600||12599||12600||12599|0
1626106860000|2021-07-12 16:21:00||12600||12600||12600||12600|300
1626106870000|2021-07-12 16:21:10||12598||12598||12598||12598|0
1626106880000|2021-07-12 16:21:20|||||||||233
1626106890000|2021-07-12 16:21:30||12599||12599||12600||12598|200
1626106910000|2021-07-12 16:21:50||12598||12598||12598||12598|0
1626106920000|2021-07-12 16:22:00|12603|12600|12609|12600|12613|12603|12603|12600|210
1626106930000|2021-07-12 16:22:10|12608|12598|12609|12598|12609|12598|12607|12598|0
1626106940000|2021-07-12 16:22:20|12608|12599|12605|12596|12608|12599|12602|12595|0
1626106950000|2021-07-12 16:22:30||12595||12596||12596||12595|0
1626106960000|2021-07-12 16:22:40|12604|12595|12603|12594|12604|12595|12603|12594|0
1626106970000|2021-07-12 16:22:50|12604|12595|12604|12594|12605|12596|12604|12593|0
1626106980000|2021-07-12 16:23:00|12602|12593|12596|12592|12602|12593|12596|12592|484
1626107000000|2021-07-12 16:23:20||12588||12588||12588||12588|100
1626107010000|2021-07-12 16:23:30|12597||12597||12597||12597||100
1626107040000|2021-07-12 16:24:00|12596||12596||12596||12596||0
1626107050000|2021-07-12 16:24:10|12595|12587|12592|12583|12595|12587|12591|12580|0
1626107060000|2021-07-12 16:24:20||12584||12585||12585||12583|0
1626107070000|2021-07-12 16:24:30|12597|12586|12597|12588|12598|12588|12595|12586|200
1626107080000|2021-07-12 16:24:40|12596|12586|12597|12588|12597|12588|12595|12586|100
1626107090000|2021-07-12 16:24:50|12596|12589|12596|12586|12597|12589|12596|12586|0
1626107100000|2021-07-12 16:25:00|12598|12587|12597|12589|12598|12589|12592|12587|150
1626107110000|2021-07-12 16:25:10||12591||12591||12591||12591|0
1626107120000|2021-07-12 16:25:20|12596|12589|12594|12589|12598|12589|12591|12589|244
1626107140000|2021-07-12 16:25:40|12593||12594||12594||12593||0
1626107160000|2021-07-12 16:26:00|12593|12585|12592|12586|12594|12587|12589|12583|0
1626107170000|2021-07-12 16:26:10|12591|12587|12594|12583|12594|12587|12590|12583|200
1626107180000|2021-07-12 16:26:20|12591|12578|12585|12576|12591|12578|12585|12573|100
1626107190000|2021-07-12 16:26:30|12586|12577|12586|12580|12586|12580|12586|12577|0
1626107200000|2021-07-12 16:26:40|12585|12577|12586|12577|12586|12577|12582|12577|600
1626107210000|2021-07-12 16:26:50|12585||12585||12585||12585||0
1626107220000|2021-07-12 16:27:00|12586||12584||12586||12584||0
1626107230000|2021-07-12 16:27:10|12586||12584||12586||12584||0
1626107240000|2021-07-12 16:27:20|12582|12576|12582|12575|12582|12576|12582|12575|0
1626107250000|2021-07-12 16:27:30|12584||12584||12584||12584||0
1626107260000|2021-07-12 16:27:40||12576||12576||12576||12575|0
1626107270000|2021-07-12 16:27:50||12575||12576||12576||12575|0
1626107280000|2021-07-12 16:28:00|12583|12578|12584|12578|12586|12578|12582|12578|200
1626107300000|2021-07-12 16:28:20||12576||12578||12578||12575|0
1626107310000|2021-07-12 16:28:30|12585||12584||12585||12584||0
1626107320000|2021-07-12 16:28:40|12583|12576|12584|12577|12586|12578|12583|12575|0
1626107330000|2021-07-12 16:28:50|12586|12578|12592|12583|12593|12583|12584|12577|100
1626107340000|2021-07-12 16:29:00|12591|12582|12587|12578|12591|12583|12587|12577|0
1626107350000|2021-07-12 16:29:10|12588|12579|12588|12580|12588|12580|12588|12579|0
1626107380000|2021-07-12 16:29:40|12587||12587||12587||12587||0
1626107390000|2021-07-12 16:29:50|12588||12587||12588||12587||0
1626107400000|2021-07-12 16:30:00|12588|12576|12585|12576|12588|12576|12585|12576|0
1626107410000|2021-07-12 16:30:10|12580|12577|12585|12578|12585|12578|12580|12577|158
1626107430000|2021-07-12 16:30:30|||||||||400
1626107460000|2021-07-12 16:31:00||12579||12579||12581||12579|0
1626107470000|2021-07-12 16:31:10|||||||||100
1626107480000|2021-07-12 16:31:20|12594|12580|12585|12576|12594|12582|12585|12576|200
1626107490000|2021-07-12 16:31:30|12584|12574|12584|12575|12585|12576|12583|12571|0
1626107500000|2021-07-12 16:31:40|12583|12569|12579|12569|12583|12569|12579|12569|100
1626107510000|2021-07-12 16:31:50|12582|12570|12581|12573|12582|12573|12581|12565|0
1626107530000|2021-07-12 16:32:10||12574||12573||12574||12573|0
1626107540000|2021-07-12 16:32:20|12583|12574|12584|12575|12593|12581|12581|12574|400
1626107550000|2021-07-12 16:32:30|12583|12576|12584|12576|12584|12576|12583|12576|0
1626107580000|2021-07-12 16:33:00|12586|12577|12586|12577|12586|12577|12586|12577|100
1626107590000|2021-07-12 16:33:10|12585|12574|12584|12576|12585|12576|12584|12574|0
1626107600000|2021-07-12 16:33:20||12574||12575||12576||12574|0
1626107620000|2021-07-12 16:33:40|12595|12576|12589|12579|12595|12579|12589|12576|418
1626107630000|2021-07-12 16:33:50|12588||12588||12588||12588||0
1626107660000|2021-07-12 16:34:20|12587||12588||12588||12587||0
1626107670000|2021-07-12 16:34:30|12587|12577|12587|12577|12588|12577|12587|12576|200
1626107680000|2021-07-12 16:34:40||12576||12580||12580||12576|0
1626107690000|2021-07-12 16:34:50|||||||||100
1626107730000|2021-07-12 16:35:30|12588|12584|12600|12589|12600|12589|12588|12584|600
1626107740000|2021-07-12 16:35:40|12598|12588|12591|12582|12598|12588|12591|12582|100
1626107750000|2021-07-12 16:35:50|12593|12583|12591|12582|12593|12584|12591|12580|0
1626107760000|2021-07-12 16:36:00||12583||12583||12584||12582|100
1626107770000|2021-07-12 16:36:10||12582||12583||12583||12582|0
1626107780000|2021-07-12 16:36:20||12582||12583||12583||12582|120
1626107790000|2021-07-12 16:36:30|12590|12582|12591|12582|12591|12582|12590|12582|0
1626107800000|2021-07-12 16:36:40||12583||12584||12584||12583|0
1626107810000|2021-07-12 16:36:50|12592|12585|12594|12585|12597|12587|12592|12585|600
1626107820000|2021-07-12 16:37:00|12593||12593||12593||12593||0
1626107840000|2021-07-12 16:37:20|12592|12582|12591|12582|12593|12585|12591|12582|0
1626107850000|2021-07-12 16:37:30|12590|12583|12591|12584|12592|12584|12590|12582|0
1626107860000|2021-07-12 16:37:40||12582||12582||12582||12582|0
1626107870000|2021-07-12 16:37:50|12590|12584|12591|12584|12591|12586|12590|12582|0
1626107880000|2021-07-12 16:38:00|12590|12582|12590|12582|12597|12586|12590|12582|0
1626107890000|2021-07-12 16:38:10|12589|12583|12590|12582|12590|12584|12589|12582|0
1626107900000|2021-07-12 16:38:20|12589|12579|12589|12582|12589|12583|12589|12579|0
1626107910000|2021-07-12 16:38:30|12596|12587|12593|12587|12596|12587|12593|12587|403
1626107920000|2021-07-12 16:38:40|12597||12596||12597||12596||0
1626107930000|2021-07-12 16:38:50|12595|12584|12595|12584|12597|12584|12594|12584|0
1626107940000|2021-07-12 16:39:00|12594||12595||12596||12594||0
1626107950000|2021-07-12 16:39:10||12587||12587||12587||12587|0
1626107960000|2021-07-12 16:39:20|12596||12595||12596||12595||0
1626107970000|2021-07-12 16:39:30|12596||12596||12596||12595||0
1626107980000|2021-07-12 16:39:40||12586||12586||12586||12586|0
1626107990000|2021-07-12 16:39:50|12599|12587|12597|12588|12599|12589|12597|12587|0
1626108000000|2021-07-12 16:40:00|12598|12587|12597|12587|12598|12588|12597|12587|0
1626108010000|2021-07-12 16:40:10|12591|12588|12594|12588|12597|12589|12591|12587|200
1626108020000|2021-07-12 16:40:20|12595|12587|12596|12587|12596|12588|12595|12587|0
1626108030000|2021-07-12 16:40:30|12595|12588|12594|12587|12595|12588|12594|12587|0
1626108040000|2021-07-12 16:40:40|12595|12588|12597|12588|12598|12589|12595|12587|0
1626108050000|2021-07-12 16:40:50|12596|12587|12597|12590|12597|12591|12595|12587|400
1626108060000|2021-07-12 16:41:00|12595|12588|12595|12587|12597|12588|12595|12587|0
1626108070000|2021-07-12 16:41:10||12588||12588||12588||12588|0
1626108120000|2021-07-12 16:42:00|12599|12589|12601|12592|12602|12594|12599|12589|200
1626108130000|2021-07-12 16:42:10|12600||12600||12601||12600||0
1626108140000|2021-07-12 16:42:20|12603|12593|12597|12592|12603|12595|12597|12592|1250
1626108160000|2021-07-12 16:42:40|12596|12593|12597|12592|12597|12593|12594|12592|950
1626108170000|2021-07-12 16:42:50|12594|12591|12594|12590|12594|12591|12594|12590|100
1626108180000|2021-07-12 16:43:00|12595|12589|12595|12589|12595|12589|12595|12589|100
1626108190000|2021-07-12 16:43:10|||||||||100
1626108200000|2021-07-12 16:43:20|12597|12590|12597|12590|12597|12591|12597|12590|0
1626108210000|2021-07-12 16:43:30||12591||12590||12591||12590|200
1626108230000|2021-07-12 16:43:50|12594|12591|12594|12590|12597|12591|12594|12589|0
1626108240000|2021-07-12 16:44:00||12589||12589||12589||12589|0
1626108260000|2021-07-12 16:44:20|12593|12587|12591|12587|12593|12587|12591|12587|0
1626108270000|2021-07-12 16:44:30|12590|12586|12584|12580|12590|12586|12584|12580|800
1626108280000|2021-07-12 16:44:40|12583||12584||12584||12583||0
1626108300000|2021-07-12 16:45:00|12583|12581|12583|12576|12584|12582|12582|12574|957
1626108310000|2021-07-12 16:45:10||12577||12577||12577||12577|300
1626108320000|2021-07-12 16:45:20|||||||||100
1626108330000|2021-07-12 16:45:30||12578||12578||12578||12578|0
1626108340000|2021-07-12 16:45:40||12577||12578||12578||12577|100
1626108390000|2021-07-12 16:46:30|||||||||100
1626108400000|2021-07-12 16:46:40|12584|12579|12584|12579|12586|12580|12583|12570|1618
1626108410000|2021-07-12 16:46:50|12582|12577|12579|12574|12582|12577|12579|12573|0
1626108430000|2021-07-12 16:47:10|||||||||100
1626108440000|2021-07-12 16:47:20||12572||12573||12573||12572|0
1626108450000|2021-07-12 16:47:30||12574||12574||12574||12573|0
1626108460000|2021-07-12 16:47:40|12580|12573|12581|12574|12582|12577|12579|12572|700
1626108470000|2021-07-12 16:47:50||12573||12574||12574||12571|206
1626108480000|2021-07-12 16:48:00||12573||12573||12574||12573|0
1626108490000|2021-07-12 16:48:10|12577|12574|12582|12577|12584|12580|12577|12574|1006
1626108500000|2021-07-12 16:48:20||12576||12576||12576||12576|0
1626108510000|2021-07-12 16:48:30||12577||12576||12577||12576|0
1626108520000|2021-07-12 16:48:40||12577||12576||12577||12576|0
1626108530000|2021-07-12 16:48:50||12577||12577||12577||12577|0
1626108540000|2021-07-12 16:49:00||12576||12575||12576||12575|100
1626108550000|2021-07-12 16:49:10|12581|12573|12573|12569|12581|12573|12573|12569|100
1626108560000|2021-07-12 16:49:20|12572|12567|12572|12566|12572|12567|12572|12565|0
1626108570000|2021-07-12 16:49:30||12569||12566||12569||12566|0
1626108580000|2021-07-12 16:49:40|12574|12567|12576|12572|12579|12574|12574|12567|1108
1626108600000|2021-07-12 16:50:00|12575|12571|12575|12567|12575|12571|12573|12566|0
1626108610000|2021-07-12 16:50:10|12576|12568|12576|12570|12576|12571|12576|12568|500
1626108620000|2021-07-12 16:50:20|12575|12569|12574|12568|12575|12569|12574|12568|0
1626108630000|2021-07-12 16:50:30|12576|12569|12576|12569|12576|12569|12576|12569|200
1626108640000|2021-07-12 16:50:40|12575|12570|12576|12570|12576|12570|12575|12570|0
1626108650000|2021-07-12 16:50:50|12575||12576||12576||12575||100
1626108660000|2021-07-12 16:51:00||12571||12570||12573||12570|0
1626108670000|2021-07-12 16:51:10|12575|12569|12573|12569|12576|12569|12572|12569|440
1626108680000|2021-07-12 16:51:20|||||||||181
1626108700000|2021-07-12 16:51:40|12572|12568|12569|12566|12572|12568|12567|12562|803
1626108710000|2021-07-12 16:51:50|12570|12567|12573|12569|12573|12569|12570|12567|400
1626108740000|2021-07-12 16:52:20|12572|12568|12572|12566|12572|12568|12571|12566|0
1626108750000|2021-07-12 16:52:30|12571||12572||12572||12570||100
1626108770000|2021-07-12 16:52:50|12575||12572||12575||12572||100
1626108780000|2021-07-12 16:53:00|12573|12567|12575|12567|12575|12567|12572|12567|200
1626108790000|2021-07-12 16:53:10|12574|12568|12574|12568|12575|12568|12572|12568|400
1626108800000|2021-07-12 16:53:20|12575||12574||12575||12573||0
1626108810000|2021-07-12 16:53:30|12575||12575||12575||12573||100
1626108820000|2021-07-12 16:53:40|12573||12574||12575||12573||100
1626108830000|2021-07-12 16:53:50|12575|12569|12580|12571|12580|12571|12575|12569|0
1626108840000|2021-07-12 16:54:00|12578|12570|12577|12570|12580|12571|12575|12570|200
1626108850000|2021-07-12 16:54:10|12578|12571|12582|12572|12582|12572|12577|12571|100
1626108860000|2021-07-12 16:54:20|12581||12583||12583||12579||0
1626108870000|2021-07-12 16:54:30|12580|12573|12580|12573|12583|12573|12579|12573|0
1626108880000|2021-07-12 16:54:40|12583||12582||12583||12580||100
1626108890000|2021-07-12 16:54:50|12584|12576|12586|12578|12586|12578|12577|12576|600
1626108900000|2021-07-12 16:55:00|12585|12579|12586|12579|12587|12580|12584|12579|0
1626108910000|2021-07-12 16:55:10|12585|12582|12582|12578|12586|12582|12582|12578|900
1626108920000|2021-07-12 16:55:20|12580|12579|12589|12581|12589|12582|12580|12578|436
1626108930000|2021-07-12 16:55:30|12588|12580|12586|12579|12589|12581|12584|12579|100
1626108940000|2021-07-12 16:55:40|12587|12580|12587|12580|12587|12580|12587|12580|0
1626108950000|2021-07-12 16:55:50|12590|12581|12590|12582|12590|12582|12587|12581|300
1626108960000|2021-07-12 16:56:00|12589||12589||12590||12588||0
1626108970000|2021-07-12 16:56:10|12590|12583|12590|12583|12590|12583|12590|12583|0
1626108980000|2021-07-12 16:56:20|12594|12584|12596|12585|12596|12585|12592|12584|200
1626108990000|2021-07-12 16:56:30|12594|12586|12594|12586|12596|12586|12593|12585|0
1626109000000|2021-07-12 16:56:40|12593||12594||12596||12593||300
1626109010000|2021-07-12 16:56:50|12593|12585|12588|12583|12594|12585|12588|12583|200
1626109030000|2021-07-12 16:57:10|||||||||100
1626109040000|2021-07-12 16:57:20|12586|12584|12588|12583|12588|12585|12586|12583|0
1626109060000|2021-07-12 16:57:40|||||||||139
1626109070000|2021-07-12 16:57:50|12586|12582|12586|12582|12586|12582|12586|12582|100
1626109080000|2021-07-12 16:58:00|12588|12580|12586|12579|12588|12580|12584|12579|200
1626109110000|2021-07-12 16:58:30|12583||12583||12583||12583||100
1626109120000|2021-07-12 16:58:40|12586||12586||12586||12586||0
1626109130000|2021-07-12 16:58:50|12588|12581|12588|12582|12588|12583|12588|12581|700
1626109140000|2021-07-12 16:59:00|12590|12581|12588|12582|12591|12582|12588|12581|600
1626109150000|2021-07-12 16:59:10|12587||12588||12588||12587||0
1626109160000|2021-07-12 16:59:20|||||||||100
1626109170000|2021-07-12 16:59:30|12591|12583|12593|12583|12593|12587|12591|12582|356
1626109180000|2021-07-12 16:59:40|12591||12593||12593||12591||0
1626109190000|2021-07-12 16:59:50|12592|12584|12593|12587|12593|12587|12592|12584|100
1626109200000|2021-07-12 17:00:00|12597|12589|12591|12583|12600|12589|12590|12583|500
1626109210000|2021-07-12 17:00:10|12586|12581|12586|12582|12586|12582|12585|12581|300
1626109220000|2021-07-12 17:00:20|12588|12581|12594|12582|12598|12584|12588|12578|400
1626109230000|2021-07-12 17:00:30|12593|12581|12594|12581|12595|12582|12592|12581|0
1626109240000|2021-07-12 17:00:40|12593||12594||12594||12592||0
1626109250000|2021-07-12 17:00:50|12593||12594||12594||12592||0
1626109260000|2021-07-12 17:01:00|12593||12594||12594||12592||0
1626109270000|2021-07-12 17:01:10|12593|12582|12594|12583|12594|12583|12592|12582|100
1626109290000|2021-07-12 17:01:30|12593|12582|12594|12584|12594|12585|12592|12582|257
1626109300000|2021-07-12 17:01:40|12593|12585|12594|12587|12594|12592|12592|12585|200
1626109310000|2021-07-12 17:01:50||12588||12587||12588||12587|0
1626109320000|2021-07-12 17:02:00|12593||12594||12594||12593||0
1626109330000|2021-07-12 17:02:10|12593|12588|12594|12588|12594|12588|12592|12588|0
1626109350000|2021-07-12 17:02:30||12590||12590||12590||12590|0
1626109360000|2021-07-12 17:02:40|12598|12591|12598|12592|12600|12593|12597|12591|400
1626109370000|2021-07-12 17:02:50|12597||12597||12599||12597||400
1626109380000|2021-07-12 17:03:00|12599||12597||12599||12596||0
1626109390000|2021-07-12 17:03:10|||||||||233
1626109420000|2021-07-12 17:03:40|12596||12597||12597||12596||0
1626109430000|2021-07-12 17:03:50|12596|12591|12596|12587|12596|12591|12592|12587|400
1626109450000|2021-07-12 17:04:10|12595||12592||12599||12591||100
1626109460000|2021-07-12 17:04:20|12599||12594||12599||12594||0
1626109470000|2021-07-12 17:04:30|12591|12583|12589|12582|12591|12583|12589|12582|221
1626109480000|2021-07-12 17:04:40||12581||12581||12581||12581|100
1626109490000|2021-07-12 17:04:50|12588||12588||12588||12588||0
1626109500000|2021-07-12 17:05:00|12586|12578|12588|12580|12589|12580|12586|12578|100
1626109510000|2021-07-12 17:05:10|12586||12586||12588||12586||0
1626109530000|2021-07-12 17:05:30|12585|12581|12587|12580|12589|12584|12585|12578|500
1626109540000|2021-07-12 17:05:40|12589||12589||12589||12587||0
1626109580000|2021-07-12 17:06:20||12578||12580||12580||12578|0
1626109610000|2021-07-12 17:06:50|12588|12581|12592|12585|12593|12587|12588|12581|700
1626109620000|2021-07-12 17:07:00|12591|12582|12591|12582|12592|12585|12586|12582|0
1626109640000|2021-07-12 17:07:20|12590|12583|12587|12578|12590|12583|12586|12578|100
1626109650000|2021-07-12 17:07:30|12586|12577|12585|12577|12586|12577|12585|12577|0
1626109660000|2021-07-12 17:07:40|12587|12578|12595|12585|12600|12585|12587|12578|0
1626109670000|2021-07-12 17:07:50|12594|12582|12592|12582|12594|12584|12592|12582|100
1626109680000|2021-07-12 17:08:00|12593|12583|12594|12585|12594|12586|12592|12583|0
1626109690000|2021-07-12 17:08:10|12593|12584|12593|12584|12594|12584|12591|12582|0
1626109700000|2021-07-12 17:08:20|12592|12582|12593|12585|12594|12585|12591|12582|0
1626109710000|2021-07-12 17:08:30|12592|12582|12591|12582|12595|12584|12591|12582|0
1626109720000|2021-07-12 17:08:40|12592|12583|12594|12583|12596|12586|12590|12581|400
1626109730000|2021-07-12 17:08:50|12593|12584|12593|12585|12593|12586|12593|12583|0
1626109740000|2021-07-12 17:09:00|12596|12586|12595|12584|12596|12588|12593|12584|300
1626109750000|2021-07-12 17:09:10|12594|12585|12596|12586|12596|12586|12594|12585|100
1626109760000|2021-07-12 17:09:20||12587||12587||12587||12587|0
1626109770000|2021-07-12 17:09:30|12595||12596||12596||12595||0
1626109780000|2021-07-12 17:09:40|12595|12586|12596|12586|12596|12588|12593|12583|0
1626109790000|2021-07-12 17:09:50|12593|12587|12592|12581|12599|12587|12591|12581|0
1626109800000|2021-07-12 17:10:00|12590|12580|12588|12577|12592|12581|12586|12576|0
1626109810000|2021-07-12 17:10:10|12584|12579|12587|12580|12588|12581|12584|12577|200
1626109820000|2021-07-12 17:10:20|12586|12578|12587|12581|12587|12581|12586|12576|0
1626109840000|2021-07-12 17:10:40|12586|12578|12587|12578|12587|12578|12586|12578|0
1626109850000|2021-07-12 17:10:50||12581||12582||12582||12581|0
1626109860000|2021-07-12 17:11:00||12578||12578||12579||12578|331
1626109870000|2021-07-12 17:11:10|12586||12587||12587||12586||100
1626109880000|2021-07-12 17:11:20||12579||12580||12580||12579|0
1626109890000|2021-07-12 17:11:30||12579||12579||12580||12579|0
1626109910000|2021-07-12 17:11:50|12586|12580|12587|12581|12587|12581|12586|12580|0
1626109920000|2021-07-12 17:12:00|||||||||100
1626109930000|2021-07-12 17:12:10||12580||12580||12580||12580|600
1626109950000|2021-07-12 17:12:30|||||||||200
1626109960000|2021-07-12 17:12:40|12586||12587||12587||12586||0
1626109970000|2021-07-12 17:12:50|12586|12579|12586|12577|12587|12580|12584|12575|400
1626109980000|2021-07-12 17:13:00|12585|12578|12585|12577|12585|12578|12585|12577|0
1626109990000|2021-07-12 17:13:10||12578||12578||12578||12578|0
1626110010000|2021-07-12 17:13:30|12582|12577|12585|12577|12585|12580|12582|12577|400
1626110020000|2021-07-12 17:13:40|12584||12584||12584||12584||0
1626110030000|2021-07-12 17:13:50|12583|12575|12580|12575|12583|12575|12580|12575|0
1626110040000|2021-07-12 17:14:00|12579|12572|12579|12571|12579|12572|12577|12571|300
1626110050000|2021-07-12 17:14:10|12577|12570|12578|12570|12578|12570|12576|12568|0
1626110070000|2021-07-12 17:14:30||12569||12570||12570||12569|0
1626110080000|2021-07-12 17:14:40|12576|12569|12576|12569|12578|12570|12576|12568|0
1626110090000|2021-07-12 17:14:50|12575||12575||12575||12575||0
1626110100000|2021-07-12 17:15:00||12570||12571||12571||12570|300
1626110110000|2021-07-12 17:15:10|12574|12569|12575|12569|12575|12569|12574|12569|100
1626110120000|2021-07-12 17:15:20|12574||12575||12575||12574||0
1626110130000|2021-07-12 17:15:30|||||||||100
1626110140000|2021-07-12 17:15:40|12574||12575||12575||12574||100
1626110150000|2021-07-12 17:15:50|12574|12567|12573|12567|12575|12567|12573|12567|100
1626110160000|2021-07-12 17:16:00|12575|12568|12575|12570|12575|12570|12575|12568|700
1626110170000|2021-07-12 17:16:10|||||||||403
1626110200000|2021-07-12 17:16:40|12577|12571|12577|12573|12577|12573|12577|12571|762
1626110210000|2021-07-12 17:16:50||12572||12572||12573||12572|0
1626110220000|2021-07-12 17:17:00|12576|12570|12577|12571|12577|12571|12575|12570|0
1626110270000|2021-07-12 17:17:50|12580|12572|12576|12571|12580|12574|12576|12571|700
1626110280000|2021-07-12 17:18:00|12575|12572|12573|12568|12575|12572|12573|12568|100
1626110290000|2021-07-12 17:18:10|12572|12563|12576|12569|12576|12574|12571|12563|451
1626110320000|2021-07-12 17:18:40|12583|12570|12583|12574|12583|12574|12581|12570|100
1626110330000|2021-07-12 17:18:50|12582|12573|12579|12572|12582|12573|12573|12567|616
1626110340000|2021-07-12 17:19:00|12578|12569|12578|12569|12578|12571|12578|12569|0
1626110350000|2021-07-12 17:19:10|12581|12570|12581|12573|12581|12573|12580|12570|0
1626110360000|2021-07-12 17:19:20|12580|12571|12581|12573|12581|12573|12580|12571|0
1626110370000|2021-07-12 17:19:30|12580|12572|12580|12573|12580|12573|12579|12571|0
1626110380000|2021-07-12 17:19:40|12579|12571|12580|12573|12580|12573|12579|12571|0
1626110390000|2021-07-12 17:19:50||12572||12572||12573||12572|0
1626110410000|2021-07-12 17:20:10|12579|12570|12580|12574|12580|12575|12575|12570|100
1626110440000|2021-07-12 17:20:40|12581|12575|12581|12575|12581|12576|12580|12574|619
1626110450000|2021-07-12 17:20:50|12580||12581||12581||12580||0
1626110460000|2021-07-12 17:21:00||12573||12573||12573||12573|0
1626110470000|2021-07-12 17:21:10|||||||||200
1626110480000|2021-07-12 17:21:20|||||||||100
1626110490000|2021-07-12 17:21:30|||||||||100
1626110510000|2021-07-12 17:21:50|12580||12581||12581||12580||100
1626110520000|2021-07-12 17:22:00|12580||12581||12581||12580||0
1626110530000|2021-07-12 17:22:10||12574||12574||12574||12574|0
1626110550000|2021-07-12 17:22:30|12580||12580||12580||12579||0
1626110560000|2021-07-12 17:22:40|||||||||100
1626110570000|2021-07-12 17:22:50|12579||12579||12579||12579||0
1626110580000|2021-07-12 17:23:00|||||||||100
1626110590000|2021-07-12 17:23:10|||||||||100
1626110600000|2021-07-12 17:23:20|12578|12575|12578|12573|12578|12575|12578|12573|200
1626110620000|2021-07-12 17:23:40|||||||||300
1626110640000|2021-07-12 17:24:00|12579|12574|12578|12573|12579|12574|12578|12573|200
1626110650000|2021-07-12 17:24:10|12579||12579||12579||12579||0
1626110670000|2021-07-12 17:24:30|12581|12574|12583|12577|12583|12577|12581|12574|1657
1626110680000|2021-07-12 17:24:40|12578|12578|12583|12578|12583|12579|12578|12575|902
1626110690000|2021-07-12 17:24:50|||||||||100
1626110700000|2021-07-12 17:25:00|12586|12579|12586|12580|12586|12581|12586|12579|200
1626110710000|2021-07-12 17:25:10|12587|12581|12589|12585|12589|12585|12587|12581|200
1626110720000|2021-07-12 17:25:20|12588|12584|12583|12578|12588|12584|12583|12578|400
1626110730000|2021-07-12 17:25:30|12582||12582||12582||12582||0
1626110750000|2021-07-12 17:25:50|||||||||200
1626110780000|2021-07-12 17:26:20|12580|12579|12582|12579|12582|12579|12580|12579|0
1626110790000|2021-07-12 17:26:30|12581|12578|12580|12575|12582|12578|12580|12575|300
1626110820000|2021-07-12 17:27:00|12583|12576|12583|12580|12586|12581|12580|12576|1099
1626110830000|2021-07-12 17:27:10||12578||12578||12580||12576|400
1626110840000|2021-07-12 17:27:20|||||||||500
1626110870000|2021-07-12 17:27:50||12576||12577||12577||12575|0
1626110880000|2021-07-12 17:28:00||12575||12576||12576||12575|300
1626110900000|2021-07-12 17:28:20||12577||12577||12578||12577|0
1626110940000|2021-07-12 17:29:00|12586|12578|12586|12579|12586|12582|12585|12578|1120
1626110950000|2021-07-12 17:29:10|12589|12580|12588|12581|12589|12581|12588|12579|100
1626110960000|2021-07-12 17:29:20||12582||12581||12582||12581|0
1626110970000|2021-07-12 17:29:30||12582||12581||12582||12581|0
1626110980000|2021-07-12 17:29:40|12585|12579|12583|12576|12585|12579|12581|12575|100
1626110990000|2021-07-12 17:29:50|12584|12577|12584|12577|12584|12578|12583|12576|0
1626111000000|2021-07-12 17:30:00|12583||12582||12584||12582||100
1626111010000|2021-07-12 17:30:10|12579|12578|12582|12577|12582|12578|12579|12577|200
1626111020000|2021-07-12 17:30:20|12581|12576|12582|12576|12582|12576|12578|12576|100
1626111030000|2021-07-12 17:30:30|12581||12581||12581||12581||0
1626111050000|2021-07-12 17:30:50|||||||||800
1626111060000|2021-07-12 17:31:00|||||||||100
1626111080000|2021-07-12 17:31:20|12582|12577|12583|12578|12584|12581|12582|12577|2568
1626111090000|2021-07-12 17:31:30|||||||||200
1626111100000|2021-07-12 17:31:40|||||||||600
1626111140000|2021-07-12 17:32:20|||||||||400
1626111170000|2021-07-12 17:32:50|12584|12579|12592|12585|12592|12586|12584|12579|1800
1626111180000|2021-07-12 17:33:00||12582||12585||12585||12582|100
1626111190000|2021-07-12 17:33:10|12599|12586|12592|12585|12599|12586|12592|12585|100
1626111200000|2021-07-12 17:33:20|||||||||300
1626111210000|2021-07-12 17:33:30|||||||||200
1626111240000|2021-07-12 17:34:00|||||||||300
1626111250000|2021-07-12 17:34:10|||||||||100
1626111260000|2021-07-12 17:34:20|||||||||100
1626111270000|2021-07-12 17:34:30|12589|12582|12586|12582|12589|12582|12585|12581|1200
1626111280000|2021-07-12 17:34:40|12588|12583|12588|12584|12588|12584|12585|12583|500
1626111290000|2021-07-12 17:34:50|12591|12585|12592|12585|12593|12586|12589|12585|950
1626111300000|2021-07-12 17:35:00|12594||12594||12594||12590||0
1626111310000|2021-07-12 17:35:10|12593|12586|12597|12593|12597|12594|12593|12586|1600
1626111320000|2021-07-12 17:35:20|12593|12592|12597|12590|12597|12592|12593|12590|200
1626111330000|2021-07-12 17:35:30|12594|12588|12594|12588|12594|12588|12594|12588|100
1626111350000|2021-07-12 17:35:50|12589|12586|12587|12582|12594|12586|12587|12582|1500
1626111360000|2021-07-12 17:36:00|12586|12581|12583|12577|12587|12582|12583|12577|2311
1626111370000|2021-07-12 17:36:10||12576||12576||12576||12576|300
1626111380000|2021-07-12 17:36:20|12582|12575|12581|12573|12582|12575|12575|12570|515
1626111390000|2021-07-12 17:36:30|||||||||100
1626111400000|2021-07-12 17:36:40|||||||||100
1626111420000|2021-07-12 17:37:00|||||||||300
1626111440000|2021-07-12 17:37:20|||||||||100
1626111450000|2021-07-12 17:37:30||12575||12574||12575||12573|0
1626111460000|2021-07-12 17:37:40||12575||12575||12575||12575|0
1626111500000|2021-07-12 17:38:20|12583|12576|12583|12575|12583|12576|12580|12575|1600
1626111520000|2021-07-12 17:38:40|12581|12574|12580|12572|12581|12574|12574|12570|372
1626111530000|2021-07-12 17:38:50||12573||12573||12573||12573|0
1626111560000|2021-07-12 17:39:20||12572||12572||12572||12572|200
1626111580000|2021-07-12 17:39:40||12573||12573||12573||12573|0
1626111590000|2021-07-12 17:39:50|12578|12572|12578|12572|12578|12572|12578|12572|117
1626111600000|2021-07-12 17:40:00|12577|12573|12574|12568|12577|12573|12574|12567|300
1626111610000|2021-07-12 17:40:10|12570|12565|12573|12565|12574|12567|12570|12564|302
1626111620000|2021-07-12 17:40:20||12566||12566||12566||12566|0
1626111630000|2021-07-12 17:40:30|12575|12567|12583|12576|12586|12577|12575|12567|1400
1626111640000|2021-07-12 17:40:40|||||||||300
1626111660000|2021-07-12 17:41:00|12584|12577|12585|12578|12586|12579|12584|12576|500
1626111670000|2021-07-12 17:41:10|12588|12579|12587|12579|12588|12579|12587|12579|0
1626111680000|2021-07-12 17:41:20|12590|12580|12590|12581|12590|12581|12587|12580|0
1626111700000|2021-07-12 17:41:40|||||||||200
1626111710000|2021-07-12 17:41:50|12589||12588||12589||12588||118
1626111720000|2021-07-12 17:42:00|12590|12582|12592|12586|12592|12588|12589|12582|400
1626111730000|2021-07-12 17:42:10|12593|12587|12597|12590|12599|12590|12593|12587|433
1626111740000|2021-07-12 17:42:20||12591||12591||12591||12590|0
1626111750000|2021-07-12 17:42:30|12596|12590|12592|12583|12596|12590|12592|12581|200
1626111760000|2021-07-12 17:42:40|||||||||100
1626111790000|2021-07-12 17:43:10|12591|12584|12588|12583|12591|12585|12587|12583|0
1626111800000|2021-07-12 17:43:20|12586|12584|12586|12579|12586|12584|12584|12577|1000
1626111820000|2021-07-12 17:43:40|12585|12577|12582|12575|12585|12577|12582|12575|302
1626111830000|2021-07-12 17:43:50|12581|12574|12578|12572|12581|12574|12578|12571|100
1626111840000|2021-07-12 17:44:00|||||||||300
1626111860000|2021-07-12 17:44:20||12573||12573||12573||12573|100
1626111870000|2021-07-12 17:44:30|12580|12574|12582|12575|12582|12576|12580|12574|400
1626111880000|2021-07-12 17:44:40||12576||12576||12576||12576|0
1626111890000|2021-07-12 17:44:50|12581|12575|12581|12575|12581|12575|12581|12575|200
1626111910000|2021-07-12 17:45:10|12580|12573|12580|12571|12580|12573|12580|12571|0
1626111920000|2021-07-12 17:45:20|12579|12572|12578|12570|12579|12572|12577|12569|300
1626111930000|2021-07-12 17:45:30|||||||||100
1626111940000|2021-07-12 17:45:40|12575||12575||12575||12575||200
1626111950000|2021-07-12 17:45:50|12574|12569|12571|12566|12574|12569|12570|12565|600
1626111960000|2021-07-12 17:46:00|12569|12565|12571|12565|12571|12565|12569|12565|545
1626112000000|2021-07-12 17:46:40|12568||12571||12571||12568||100
1626112020000|2021-07-12 17:47:00|12574|12569|12574|12569|12574|12569|12574|12569|300
1626112030000|2021-07-12 17:47:10|12573||12573||12573||12573||0
1626112040000|2021-07-12 17:47:20|12572|12566|12573|12568|12573|12568|12572|12565|100
1626112050000|2021-07-12 17:47:30|12572|12566|12573|12566|12573|12566|12572|12566|100
1626112060000|2021-07-12 17:47:40|||||||||100
1626112070000|2021-07-12 17:47:50|12574|12568|12574|12566|12574|12569|12574|12565|0
1626112090000|2021-07-12 17:48:10|||||||||100
1626112100000|2021-07-12 17:48:20||12568||12571||12571||12565|407
1626112110000|2021-07-12 17:48:30||12569||12569||12569||12569|200
1626112140000|2021-07-12 17:49:00|12573|12570|12571|12567|12573|12570|12571|12567|0
1626112150000|2021-07-12 17:49:10|12572||12572||12572||12572||0
1626112190000|2021-07-12 17:49:50|12573|12569|12574|12569|12574|12570|12573|12567|300
1626112200000|2021-07-12 17:50:00|12575|12572|12575|12569|12575|12572|12574|12569|700
1626112210000|2021-07-12 17:50:10|||||||||200
1626112220000|2021-07-12 17:50:20|12574|12567|12571|12565|12574|12567|12569|12565|100
1626112230000|2021-07-12 17:50:30|12569|12563|12566|12563|12569|12563|12565|12563|100
1626112260000|2021-07-12 17:51:00|12565|12560|12566|12560|12566|12560|12564|12557|200
1626112280000|2021-07-12 17:51:20|12563|12559|12563|12559|12563|12559|12563|12555|200
1626112290000|2021-07-12 17:51:30|||||||||300
1626112310000|2021-07-12 17:51:50|12566|12562|12566|12562|12566|12562|12566|12562|412
1626112320000|2021-07-12 17:52:00|12570|12564|12569|12564|12570|12564|12569|12564|1012
1626112340000|2021-07-12 17:52:20|12570||12570||12570||12570||0
1626112360000|2021-07-12 17:52:40|12569|12566|12570|12564|12570|12566|12568|12564|400
1626112400000|2021-07-12 17:53:20||12565||12565||12565||12565|0
1626112410000|2021-07-12 17:53:30|12572|12566|12576|12570|12576|12570|12572|12566|700
1626112420000|2021-07-12 17:53:40||12571||12570||12571||12570|300
1626112430000|2021-07-12 17:53:50|12575||12575||12575||12575||0
1626112440000|2021-07-12 17:54:00|12576|12569|12573|12565|12576|12569|12572|12565|100
1626112450000|2021-07-12 17:54:10|12574|12566|12573|12567|12574|12567|12573|12563|0
1626112460000|2021-07-12 17:54:20||12565||12565||12565||12565|0
1626112470000|2021-07-12 17:54:30||12566||12567||12567||12566|0
1626112480000|2021-07-12 17:54:40|12572|12565|12573|12565|12573|12565|12572|12565|0
1626112490000|2021-07-12 17:54:50|12572|12568|12573|12568|12573|12569|12572|12568|0
1626112500000|2021-07-12 17:55:00|12572|12565|12572|12565|12572|12565|12572|12565|0
1626112510000|2021-07-12 17:55:10|12573|12566|12573|12567|12573|12567|12573|12565|0
1626112520000|2021-07-12 17:55:20|12572|12565|12573|12565|12573|12565|12572|12565|0
1626112530000|2021-07-12 17:55:30|12572||12572||12573||12571||0
1626112540000|2021-07-12 17:55:40|12571||12571||12572||12571||0
1626112550000|2021-07-12 17:55:50|12570||12570||12571||12569||0
1626112560000|2021-07-12 17:56:00|12569|12558|12566|12560|12570|12560|12566|12557|200
1626112570000|2021-07-12 17:56:10||12561||12561||12561||12561|100
1626112590000|2021-07-12 17:56:30|||||||||200
1626112600000|2021-07-12 17:56:40|12567|12562|12569|12563|12569|12563|12567|12562|200
1626112610000|2021-07-12 17:56:50|12568||12569||12569||12568||0
1626112620000|2021-07-12 17:57:00|12568|12562|12567|12561|12568|12562|12567|12561|300
1626112630000|2021-07-12 17:57:10|12566||12566||12567||12566||0
1626112640000|2021-07-12 17:57:20|||||||||105
1626112650000|2021-07-12 17:57:30||12562||12562||12562||12562|0
1626112660000|2021-07-12 17:57:40|12567|12563|12569|12563|12569|12563|12567|12563|398
1626112700000|2021-07-12 17:58:20|12572|12565|12575|12569|12576|12570|12572|12565|400
1626112710000|2021-07-12 17:58:30||12568||12568||12569||12568|0
1626112730000|2021-07-12 17:58:50|12572|12569|12572|12568|12572|12569|12572|12568|0
1626112750000|2021-07-12 17:59:10|12571|12566|12572|12566|12572|12567|12567|12566|370
1626112770000|2021-07-12 17:59:30|||||||||100
1626112800000|2021-07-12 18:00:00|12571||12569||12571||12569||200
1626112820000|2021-07-12 18:00:20|12572|12567|12572|12566|12573|12569|12569|12566|400
1626112830000|2021-07-12 18:00:30|||||||||100
1626112870000|2021-07-12 18:01:10|12576|12567|12575|12567|12576|12570|12573|12566|1300
1626112880000|2021-07-12 18:01:20|12574|12566|12573|12562|12575|12566|12573|12562|200
1626112890000|2021-07-12 18:01:30|12572|12563|12573|12567|12573|12567|12572|12563|0
1626112900000|2021-07-12 18:01:40|12572|12565|12572|12565|12573|12565|12572|12565|0
1626112950000|2021-07-12 18:02:30|12571|12564|12566|12561|12572|12564|12566|12561|0
1626112960000|2021-07-12 18:02:40|12567|12564|12581|12572|12581|12573|12567|12564|800
1626112970000|2021-07-12 18:02:50|12580|12571|12580|12572|12584|12573|12579|12571|100
1626112980000|2021-07-12 18:03:00|12582|12571|12581|12572|12582|12572|12580|12571|0
1626112990000|2021-07-12 18:03:10||12573||12573||12574||12573|0
1626113000000|2021-07-12 18:03:20||12574||12573||12574||12573|200
1626113020000|2021-07-12 18:03:40|12580|12574|12581|12573|12581|12576|12580|12573|0
1626113040000|2021-07-12 18:04:00|12580||12579||12581||12579||100
1626113050000|2021-07-12 18:04:10|12580||12580||12580||12580||0
1626113080000|2021-07-12 18:04:40|12579|12574|12579|12574|12580|12574|12579|12573|100
1626113090000|2021-07-12 18:04:50||12575||12575||12575||12575|0
1626113100000|2021-07-12 18:05:00|12580|12574|12578|12574|12580|12576|12578|12574|400
1626113110000|2021-07-12 18:05:10|12579|12575|12579|12575|12579|12575|12579|12575|0
1626113120000|2021-07-12 18:05:20||12574||12574||12574||12574|0
1626113130000|2021-07-12 18:05:30|12578||12578||12579||12578||0
1626113140000|2021-07-12 18:05:40|12579|12575|12578|12574|12579|12575|12578|12574|0
1626113150000|2021-07-12 18:05:50|12580|12575|12585|12578|12593|12578|12580|12575|100
1626113160000|2021-07-12 18:06:00|12587|12577|12582|12575|12593|12579|12582|12575|100
1626113170000|2021-07-12 18:06:10|12589|12577|12589|12578|12589|12578|12585|12575|0
1626113180000|2021-07-12 18:06:20|12588|12577|12588|12575|12588|12577|12588|12575|0
1626113190000|2021-07-12 18:06:30|12587|12576|12586|12576|12588|12578|12585|12575|0
1626113200000|2021-07-12 18:06:40|12582|12574|12584|12575|12586|12577|12577|12574|100
1626113210000|2021-07-12 18:06:50|12583|12576|12584|12575|12585|12576|12583|12574|100
1626113220000|2021-07-12 18:07:00|12583|12574|12583|12574|12585|12575|12581|12574|0
1626113230000|2021-07-12 18:07:10||12575||12576||12576||12574|0
1626113240000|2021-07-12 18:07:20|12582|12574|12583|12576|12583|12577|12582|12574|0
1626113250000|2021-07-12 18:07:30|12582|12574|12582|12576|12583|12577|12581|12574|0
1626113260000|2021-07-12 18:07:40|12585|12577|12583|12575|12585|12577|12583|12575|100
1626113270000|2021-07-12 18:07:50|12585|12576|12585|12575|12585|12577|12584|12575|0
1626113280000|2021-07-12 18:08:00|12584||12584||12585||12584||0
1626113290000|2021-07-12 18:08:10|12583|12576|12582|12575|12584|12576|12580|12575|200
1626113300000|2021-07-12 18:08:20|12583|12578|12577|12573|12583|12578|12577|12573|322
1626113310000|2021-07-12 18:08:30|12576|12572|12573|12565|12576|12572|12572|12565|300
1626113320000|2021-07-12 18:08:40|12574|12571|12576|12566|12577|12571|12574|12565|0
1626113330000|2021-07-12 18:08:50||12567||12568||12568||12567|0
1626113340000|2021-07-12 18:09:00||12567||12568||12568||12567|100
1626113380000|2021-07-12 18:09:40|12575||12574||12575||12574||6000
1626113390000|2021-07-12 18:09:50|12575|12569|12576|12572|12576|12573|12575|12569|461
1626113410000|2021-07-12 18:10:10|12577||12577||12577||12577||0
1626113420000|2021-07-12 18:10:20|12576|12566|12574|12564|12576|12566|12573|12564|100
1626113430000|2021-07-12 18:10:30|12573|12565|12571|12564|12574|12566|12570|12561|0
1626113440000|2021-07-12 18:10:40||12561||12561||12561||12560|0
1626113450000|2021-07-12 18:10:50|12570|12562|12571|12564|12571|12564|12570|12561|100
1626113460000|2021-07-12 18:11:00|12570|12561|12570|12566|12570|12566|12570|12561|0
1626113470000|2021-07-12 18:11:10|12571|12567|12580|12571|12585|12572|12571|12567|800
1626113480000|2021-07-12 18:11:20|12579||12580||12581||12579||0
1626113490000|2021-07-12 18:11:30|||||||||235
1626113500000|2021-07-12 18:11:40|12581|12572|12581|12572|12581|12572|12581|12572|0
1626113510000|2021-07-12 18:11:50|12580|12571|12579|12571|12580|12572|12579|12571|0
1626113520000|2021-07-12 18:12:00|12580|12572|12580|12573|12581|12573|12580|12572|0
1626113530000|2021-07-12 18:12:10|12579|12572|12581|12574|12581|12574|12579|12572|0
1626113540000|2021-07-12 18:12:20||12575||12575||12575||12575|0
1626113550000|2021-07-12 18:12:30|12580|12573|12580|12573|12580|12573|12580|12573|0
1626113560000|2021-07-12 18:12:40||12574||12575||12575||12574|400
1626113570000|2021-07-12 18:12:50||12573||12575||12575||12573|0
1626113580000|2021-07-12 18:13:00|12579|12573|12580|12570|12580|12574|12579|12570|0
1626113590000|2021-07-12 18:13:10|12579|12571|12579|12573|12579|12573|12578|12570|600
1626113600000|2021-07-12 18:13:20|12578|12570|12578|12573|12579|12573|12578|12570|0
1626113610000|2021-07-12 18:13:30|12577|12574|12578|12573|12578|12574|12576|12573|30059
1626113630000|2021-07-12 18:13:50|||||||||100
1626113640000|2021-07-12 18:14:00|12577||12577||12578||12575||0
1626113650000|2021-07-12 18:14:10|12576||12576||12577||12575||100
1626113680000|2021-07-12 18:14:40|12574|12569|12576|12570|12576|12571|12574|12567|100
1626113690000|2021-07-12 18:14:50|12578|12572|12578|12571|12578|12575|12578|12571|600
1626113710000|2021-07-12 18:15:10|12579|12572|12584|12577|12584|12579|12579|12571|2142
1626113720000|2021-07-12 18:15:20|12583|12578|12591|12583|12593|12583|12583|12577|2642
1626113730000|2021-07-12 18:15:30||12584||12583||12584||12583|0
1626113740000|2021-07-12 18:15:40|12592|12584|12592|12585|12592|12585|12592|12584|0
1626113750000|2021-07-12 18:15:50|12591|12586|12591|12586|12591|12587|12591|12586|252
1626113790000|2021-07-12 18:16:30|12590||12591||12591||12590||0
1626113800000|2021-07-12 18:16:40|12592|12587|12596|12590|12598|12590|12592|12587|200
1626113810000|2021-07-12 18:16:50|12595|12587|12592|12587|12595|12587|12592|12586|200
1626113820000|2021-07-12 18:17:00|12591||12591||12591||12591||0
1626113850000|2021-07-12 18:17:30|12592|12591|12595|12588|12598|12592|12591|12588|700
1626113860000|2021-07-12 18:17:40|12594||12594||12594||12594||0
1626113870000|2021-07-12 18:17:50||12589||12589||12589||12589|0
1626113890000|2021-07-12 18:18:10|12595|12590|12597|12592|12599|12592|12595|12589|600
1626113900000|2021-07-12 18:18:20|12594|12591|12593|12588|12596|12591|12593|12588|300
1626113970000|2021-07-12 18:19:30|12596|12589|12597|12590|12597|12590|12596|12589|100
1626113980000|2021-07-12 18:19:40|12599|12591|12603|12596|12604|12597|12598|12591|500
1626113990000|2021-07-12 18:19:50|12604|12597|12604|12599|12604|12599|12604|12597|200
1626114000000|2021-07-12 18:20:00|12603||12603||12603||12603||1098
1626114020000|2021-07-12 18:20:20|12602|12596|12602|12595|12602|12596|12602|12595|0
1626114030000|2021-07-12 18:20:30|12601|12596|12600|12598|12602|12598|12600|12596|0
1626114050000|2021-07-12 18:20:50|12603|12599|12603|12598|12604|12600|12603|12598|600
1626114070000|2021-07-12 18:21:10|12604|12599|12607|12599|12610|12601|12604|12598|1200
1626114090000|2021-07-12 18:21:30|12606|12600|12608|12602|12609|12602|12606|12600|100
1626114110000|2021-07-12 18:21:50|12607|12601|12607|12602|12608|12602|12607|12601|0
1626114130000|2021-07-12 18:22:10|12606|12603|12605|12599|12606|12603|12603|12599|2401
1626114140000|2021-07-12 18:22:20|||||||||700
1626114180000|2021-07-12 18:23:00|12604||12604||12604||12604||0
1626114190000|2021-07-12 18:23:10|||||||||240
1626114200000|2021-07-12 18:23:20|12603|12597|12598|12593|12603|12597|12598|12593|425
1626114230000|2021-07-12 18:23:50|12597||12598||12598||12597||0
1626114240000|2021-07-12 18:24:00|12599|12594|12602|12594|12602|12596|12599|12594|416
1626114250000|2021-07-12 18:24:10||12595||12595||12595||12595|0
1626114260000|2021-07-12 18:24:20|12606|12596|12605|12596|12606|12597|12602|12596|300
1626114270000|2021-07-12 18:24:30|12608|12597|12609|12601|12612|12604|12608|12597|300
1626114280000|2021-07-12 18:24:40|12610||12609||12610||12609||0
1626114290000|2021-07-12 18:24:50|12610|12602|12611|12603|12613|12606|12610|12601|100
1626114300000|2021-07-12 18:25:00|12613|12604|12616|12606|12617|12607|12612|12604|200
1626114320000|2021-07-12 18:25:20|12622|12612|12622|12608|12622|12612|12616|12605|200
1626114330000|2021-07-12 18:25:30|12621|12609|12621|12609|12621|12609|12618|12609|0
1626114340000|2021-07-12 18:25:40|12620|12615|12620|12612|12627|12615|12616|12609|3010
1626114350000|2021-07-12 18:25:50|||||||||200
1626114360000|2021-07-12 18:26:00|12619||12618||12619||12618||0
1626114370000|2021-07-12 18:26:10|12619|12613|12622|12616|12627|12619|12619|12612|1200
1626114380000|2021-07-12 18:26:20|12623|12617|12622|12616|12624|12617|12622|12616|148
1626114390000|2021-07-12 18:26:30|12621||12622||12622||12621||100
1626114410000|2021-07-12 18:26:50|12621||12621||12621||12621||0
1626114430000|2021-07-12 18:27:10|12624|12617|12621|12616|12624|12618|12621|12616|200
1626114450000|2021-07-12 18:27:30|12620||12620||12620||12619||300
1626114460000|2021-07-12 18:27:40|12621||12621||12621||12621||200
1626114470000|2021-07-12 18:27:50|12624|12617|12624|12620|12626|12620|12623|12617|500
1626114480000|2021-07-12 18:28:00|12623|12618|12621|12617|12623|12618|12620|12617|200
1626114490000|2021-07-12 18:28:10|12622|12618|12622|12618|12622|12618|12622|12618|0
1626114500000|2021-07-12 18:28:20|12623|12621|12626|12618|12627|12622|12623|12618|300
1626114510000|2021-07-12 18:28:30|12625||12625||12625||12625||0
1626114530000|2021-07-12 18:28:50|12627|12621|12627|12622|12634|12624|12627|12619|600
1626114540000|2021-07-12 18:29:00|12626|12618|12625|12619|12627|12621|12624|12618|200
1626114550000|2021-07-12 18:29:10||12620||12621||12621||12618|0
1626114560000|2021-07-12 18:29:20|12624|12619|12624|12619|12625|12619|12624|12619|0
1626114570000|2021-07-12 18:29:30|12628|12620|12628|12620|12629|12622|12627|12620|300
1626114580000|2021-07-12 18:29:40|12627|12621|12627|12621|12628|12621|12626|12619|0
1626114600000|2021-07-12 18:30:00|12628|12623|12634|12624|12634|12624|12627|12623|700
1626114610000|2021-07-12 18:30:10|12633||12634||12634||12633||0
1626114620000|2021-07-12 18:30:20|12633||12633||12634||12633||0
1626114630000|2021-07-12 18:30:30|||||||||200
1626114650000|2021-07-12 18:30:50|||||||||116
1626114660000|2021-07-12 18:31:00|||||||||300
1626114670000|2021-07-12 18:31:10|12632||12632||12633||12631||0
1626114690000|2021-07-12 18:31:30|12631|12625|12625|12619|12631|12625|12625|12619|700
1626114700000|2021-07-12 18:31:40||12621||12619||12621||12619|100
1626114710000|2021-07-12 18:31:50|12624||12624||12624||12624||100
1626114730000|2021-07-12 18:32:10||12620||12619||12620||12619|0
1626114740000|2021-07-12 18:32:20|12623||12623||12624||12622||0
1626114750000|2021-07-12 18:32:30|12624|12620|12629|12622|12629|12622|12624|12620|1301
1626114770000|2021-07-12 18:32:50|||||||||100
1626114780000|2021-07-12 18:33:00|12628||12629||12629||12628||200
1626114800000|2021-07-12 18:33:20|12632|12623|12631|12626|12633|12626|12631|12623|520
1626114810000|2021-07-12 18:33:30|12632|12629|12635|12628|12635|12629|12632|12626|500
1626114820000|2021-07-12 18:33:40|12634|12626|12634|12629|12634|12629|12634|12626|1684
1626114830000|2021-07-12 18:33:50|12633|12626|12633|12626|12633|12629|12633|12626|0
1626114840000|2021-07-12 18:34:00|12635|12628|12637|12633|12638|12633|12633|12628|1620
1626114850000|2021-07-12 18:34:10|12636|12632|12636|12630|12637|12632|12633|12629|700
1626114860000|2021-07-12 18:34:20||12629||12631||12631||12629|300
1626114870000|2021-07-12 18:34:30|12635|12629|12636|12628|12636|12629|12632|12627|944
1626114880000|2021-07-12 18:34:40|12632|12627|12630|12622|12632|12627|12628|12621|200
1626114890000|2021-07-12 18:34:50||12623||12623||12624||12622|0
1626114900000|2021-07-12 18:35:00||12624||12623||12624||12623|0
1626114910000|2021-07-12 18:35:10||12624||12624||12624||12624|105
1626114920000|2021-07-12 18:35:20|12629|12623|12628|12623|12630|12624|12627|12620|0
1626114930000|2021-07-12 18:35:30|12629|12621|12629|12624|12630|12625|12629|12621|800
1626114940000|2021-07-12 18:35:40|12630|12625|12633|12625|12633|12626|12630|12624|392
1626114950000|2021-07-12 18:35:50|12632||12632||12632||12631||0
1626114960000|2021-07-12 18:36:00|12631||12631||12631||12631||0
1626114970000|2021-07-12 18:36:10|||||||||300
1626114980000|2021-07-12 18:36:20||12626||12626||12626||12625|100
1626114990000|2021-07-12 18:36:30|12630||12630||12630||12630||100
1626115010000|2021-07-12 18:36:50|12628|12625|12627|12624|12628|12625|12626|12624|100
1626115020000|2021-07-12 18:37:00|12626|12621|12622|12619|12626|12621|12622|12619|100
1626115030000|2021-07-12 18:37:10|12621|12618|12624|12620|12625|12621|12620|12618|200
1626115040000|2021-07-12 18:37:20|12625|12621|12628|12621|12628|12623|12625|12619|800
1626115060000|2021-07-12 18:37:40|12622|12622|12627|12620|12628|12623|12622|12619|205
1626115070000|2021-07-12 18:37:50|||||||||592
1626115080000|2021-07-12 18:38:00||12621||12621||12621||12620|0
1626115090000|2021-07-12 18:38:10||12620||12621||12621||12620|209
1626115100000|2021-07-12 18:38:20||12620||12621||12621||12620|0
1626115120000|2021-07-12 18:38:40||12620||12620||12621||12620|100
1626115130000|2021-07-12 18:38:50|12630|12621|12630|12623|12630|12625|12630|12620|100
1626115140000|2021-07-12 18:39:00||12624||12623||12624||12623|0
1626115160000|2021-07-12 18:39:20|12629||12629||12630||12629||0
1626115180000|2021-07-12 18:39:40|12630|12625|12633|12628|12636|12631|12630|12625|900
1626115190000|2021-07-12 18:39:50|12632||12633||12633||12632||0
1626115200000|2021-07-12 18:40:00|12636|12629|12639|12630|12642|12630|12636|12628|400
1626115210000|2021-07-12 18:40:10|12638||12639||12639||12638||0
1626115220000|2021-07-12 18:40:20|12638|12629|12638|12630|12639|12630|12638|12629|0
1626115230000|2021-07-12 18:40:30|12637||12636||12637||12636||0
1626115250000|2021-07-12 18:40:50|12638|12631|12639|12630|12640|12632|12638|12630|460
1626115260000|2021-07-12 18:41:00|12638|12629|12638|12630|12638|12630|12637|12629|0
1626115280000|2021-07-12 18:41:20|12637||12634||12637||12634||100
1626115330000|2021-07-12 18:42:10|12633|12629|12634|12629|12634|12629|12631|12629|100
1626115340000|2021-07-12 18:42:20|12639|12630|12637|12630|12639|12632|12637|12630|400
1626115350000|2021-07-12 18:42:30|12636|12631|12636|12630|12637|12631|12636|12630|100
1626115360000|2021-07-12 18:42:40||12631||12631||12631||12631|0
1626115370000|2021-07-12 18:42:50|||||||||100
1626115390000|2021-07-12 18:43:10|12635|12630|12634|12629|12635|12630|12633|12629|0
1626115410000|2021-07-12 18:43:30|12635||12635||12635||12635||0
1626115420000|2021-07-12 18:43:40|12636|12630|12636|12630|12636|12632|12635|12629|100
1626115430000|2021-07-12 18:43:50|12635||12635||12635||12635||0
1626115440000|2021-07-12 18:44:00||12629||12629||12629||12629|100
1626115460000|2021-07-12 18:44:20|12634||12634||12634||12634||0
1626115480000|2021-07-12 18:44:40|12636|12631|12636|12631|12636|12631|12636|12631|0
1626115490000|2021-07-12 18:44:50|12635|12629|12633|12629|12636|12629|12633|12629|0
1626115510000|2021-07-12 18:45:10|12632|12628|12631|12628|12632|12628|12631|12628|225
1626115520000|2021-07-12 18:45:20|12630|12626|12630|12626|12630|12628|12627|12623|700
1626115530000|2021-07-12 18:45:30|12629|12624|12630|12624|12630|12625|12629|12624|0
1626115560000|2021-07-12 18:46:00|12631|12626|12633|12628|12635|12629|12631|12626|300
1626115570000|2021-07-12 18:46:10|12635|12627|12633|12627|12635|12627|12633|12627|0
1626115590000|2021-07-12 18:46:30||12628||12628||12628||12628|300
1626115600000|2021-07-12 18:46:40||12627||12626||12627||12626|0
1626115610000|2021-07-12 18:46:50|12634|12627|12634|12627|12634|12627|12634|12627|0
1626115630000|2021-07-12 18:47:10|12633||12634||12634||12633||0
1626115640000|2021-07-12 18:47:20|12633|12626|12633|12625|12634|12627|12633|12624|300
1626115650000|2021-07-12 18:47:30|12632|12624|12630|12623|12632|12624|12629|12623|100
1626115660000|2021-07-12 18:47:40|12628|12622|12627|12622|12630|12622|12627|12622|100
1626115670000|2021-07-12 18:47:50|12626|12618|12626|12621|12626|12622|12623|12618|200
1626115680000|2021-07-12 18:48:00||12622||12621||12624||12621|1500
1626115700000|2021-07-12 18:48:20|12625|12620|12625|12619|12625|12621|12624|12619|200
1626115710000|2021-07-12 18:48:30||12620||12619||12622||12619|100
1626115720000|2021-07-12 18:48:40||12620||12619||12620||12619|0
1626115730000|2021-07-12 18:48:50||12620||12619||12620||12619|0
1626115740000|2021-07-12 18:49:00||12620||12620||12620||12620|332
1626115750000|2021-07-12 18:49:10|||||||||100
1626115770000|2021-07-12 18:49:30|||||||||200
1626115840000|2021-07-12 18:50:40|12624||12625||12625||12624||300
1626115860000|2021-07-12 18:51:00|12626|12621|12625|12621|12626|12623|12625|12621|558
1626115870000|2021-07-12 18:51:10|||||||||106
1626115880000|2021-07-12 18:51:20|12626|12622|12628|12624|12629|12626|12626|12622|367
1626115890000|2021-07-12 18:51:30|12629||12629||12629||12629||0
1626115900000|2021-07-12 18:51:40|12631|12625|12633|12626|12635|12628|12631|12625|300
1626115920000|2021-07-12 18:52:00|12632||12629||12632||12629||0
1626115930000|2021-07-12 18:52:10|12628|12625|12628|12623|12628|12625|12625|12623|855
1626115950000|2021-07-12 18:52:30|12627||12627||12627||12627||0
1626115980000|2021-07-12 18:53:00|12630|12624|12632|12628|12636|12628|12630|12624|327
1626116030000|2021-07-12 18:53:50|12634|12629|12634|12629|12634|12630|12631|12629|500
1626116040000|2021-07-12 18:54:00|12633|12630|12633|12629|12634|12630|12631|12629|0
1626116130000|2021-07-12 18:55:30|12632||12632||12632||12632||0
1626116150000|2021-07-12 18:55:50|12631|12628|12633|12629|12633|12629|12630|12628|600
1626116160000|2021-07-12 18:56:00|12639|12631|12638|12632|12639|12633|12638|12631|874
1626116190000|2021-07-12 18:56:30|12639|12633|12639|12634|12639|12634|12639|12633|100
1626116200000|2021-07-12 18:56:40||12633||12633||12633||12633|0
1626116220000|2021-07-12 18:57:00|12638|12634|12638|12633|12638|12634|12636|12633|0
1626116230000|2021-07-12 18:57:10|12636||12636||12636||12636||0
1626116240000|2021-07-12 18:57:20|12634|12632|12636|12631|12637|12632|12634|12631|100
1626116250000|2021-07-12 18:57:30|12635||12635||12635||12635||0
1626116260000|2021-07-12 18:57:40|12634||12634||12634||12634||0
1626116270000|2021-07-12 18:57:50|12637|12632|12639|12633|12639|12633|12637|12632|200
1626116280000|2021-07-12 18:58:00|12638||12638||12638||12638||0
1626116290000|2021-07-12 18:58:10|12639||12638||12639||12638||0
1626116310000|2021-07-12 18:58:30||12634||12633||12635||12633|100
1626116320000|2021-07-12 18:58:40|12637|12634|12638|12631|12638|12634|12637|12631|0
1626116330000|2021-07-12 18:58:50|12637|12633|12638|12631|12638|12633|12637|12631|271
1626116340000|2021-07-12 18:59:00|12637|12632|12635|12631|12637|12632|12635|12631|0
1626116350000|2021-07-12 18:59:10|12634|12630|12632|12628|12635|12630|12631|12626|500
1626116380000|2021-07-12 18:59:40|12633|12629|12637|12632|12641|12633|12633|12629|973
1626116390000|2021-07-12 18:59:50|||||||||100
1626116420000|2021-07-12 19:00:20||12633||12634||12634||12633|0
1626116440000|2021-07-12 19:00:40||12632||12632||12632||12632|200
1626116450000|2021-07-12 19:00:50||12633||12634||12634||12633|0
1626116460000|2021-07-12 19:01:00|||||||||100
1626116470000|2021-07-12 19:01:10|||||||||100
1626116480000|2021-07-12 19:01:20|12640|12635|12640|12635|12640|12638|12638|12635|804
1626116490000|2021-07-12 19:01:30|12639|12634|12638|12634|12639|12634|12637|12634|200
1626116500000|2021-07-12 19:01:40|12637|12633|12635|12632|12637|12633|12634|12632|300
1626116520000|2021-07-12 19:02:00|12634|12631|12634|12630|12634|12631|12634|12630|226
1626116540000|2021-07-12 19:02:20|12633||12633||12633||12633||0
1626116560000|2021-07-12 19:02:40|12635|12631|12632|12630|12635|12633|12632|12630|400
1626116570000|2021-07-12 19:02:50|12633||12633||12633||12632||0
1626116580000|2021-07-12 19:03:00|12632|12628|12631|12628|12632|12628|12630|12628|498
1626116630000|2021-07-12 19:03:50|12633|12629|12631|12629|12633|12631|12630|12629|1000
1626116640000|2021-07-12 19:04:00|12630|12628|12628|12625|12630|12628|12627|12624|200
1626116650000|2021-07-12 19:04:10|12629|12626|12629|12625|12631|12629|12629|12625|1622
1626116680000|2021-07-12 19:04:40|12630|12626|12629|12627|12630|12627|12628|12626|500
1626116700000|2021-07-12 19:05:00|12628|12625|12625|12623|12628|12625|12625|12623|300
1626116730000|2021-07-12 19:05:30|12624|12621|12624|12618|12624|12621|12623|12618|100
1626116740000|2021-07-12 19:05:40||12619||12619||12619||12618|864
1626116750000|2021-07-12 19:05:50|||||||||313
1626116760000|2021-07-12 19:06:00|12625|12620|12625|12622|12627|12623|12625|12620|652
1626116770000|2021-07-12 19:06:10|||||||||146
1626116780000|2021-07-12 19:06:20|12624||12624||12624||12624||100
1626116790000|2021-07-12 19:06:30|12625|12623|12627|12624|12627|12626|12625|12623|1048
1626116810000|2021-07-12 19:06:50|12626|12623|12624|12622|12626|12623|12624|12622|300
1626116820000|2021-07-12 19:07:00|||||||||100
1626116840000|2021-07-12 19:07:20|12625|12623|12624|12619|12627|12625|12624|12619|817
1626116850000|2021-07-12 19:07:30|||||||||200
1626116860000|2021-07-12 19:07:40|||||||||300
1626116870000|2021-07-12 19:07:50|12622|12621|12624|12619|12624|12621|12622|12619|300
1626116880000|2021-07-12 19:08:00|12625|12620|12625|12621|12625|12621|12625|12619|728
1626116900000|2021-07-12 19:08:20||12623||12621||12623||12621|300
1626116910000|2021-07-12 19:08:30||12623||12623||12623||12623|100
1626116920000|2021-07-12 19:08:40|12627|12624|12627|12623|12627|12625|12627|12623|500
1626116930000|2021-07-12 19:08:50|12628|12624|12628|12624|12628|12624|12628|12624|300
1626116940000|2021-07-12 19:09:00|12627|12625|12628|12625|12628|12626|12626|12625|0
1626116960000|2021-07-12 19:09:20|12627|12624|12626|12619|12627|12624|12624|12619|700
1626116980000|2021-07-12 19:09:40|12625|12620|12625|12619|12625|12620|12625|12619|0
1626116990000|2021-07-12 19:09:50|12622|12622|12622|12619|12625|12622|12621|12619|300
1626117000000|2021-07-12 19:10:00|12624|12620|12625|12622|12625|12622|12624|12620|720
1626117010000|2021-07-12 19:10:10|12624|12623|12625|12620|12625|12623|12624|12619|200
1626117020000|2021-07-12 19:10:20|12624||12625||12625||12624||415
1626117040000|2021-07-12 19:10:40||12622||12622||12622||12622|0
1626117050000|2021-07-12 19:10:50||12620||12622||12622||12620|0
1626117060000|2021-07-12 19:11:00|12624||12625||12625||12624||0
1626117070000|2021-07-12 19:11:10|12626|12623|12626|12624|12629|12624|12626|12623|803
1626117080000|2021-07-12 19:11:20|12627|12625|12635|12629|12636|12629|12627|12625|300
1626117090000|2021-07-12 19:11:30|12634|12628|12634|12628|12634|12629|12633|12627|400
1626117100000|2021-07-12 19:11:40||12629||12629||12629||12628|100
1626117110000|2021-07-12 19:11:50|12631|12628|12631|12628|12634|12628|12631|12628|300
1626117120000|2021-07-12 19:12:00|12630|12627|12629|12622|12630|12627|12628|12622|200
1626117130000|2021-07-12 19:12:10||12623||12623||12623||12622|0
1626117140000|2021-07-12 19:12:20||12622||12622||12623||12622|0
1626117160000|2021-07-12 19:12:40|12628|12623|12628|12622|12628|12623|12627|12622|100
1626117170000|2021-07-12 19:12:50|12627|12623|12628|12622|12628|12623|12626|12622|0
1626117180000|2021-07-12 19:13:00|12626||12626||12628||12626||0
1626117190000|2021-07-12 19:13:10|12628|12624|12629|12624|12629|12625|12628|12622|0
1626117200000|2021-07-12 19:13:20|||||||||100
1626117210000|2021-07-12 19:13:30|||||||||179
1626117230000|2021-07-12 19:13:50|12627|12622|12627|12622|12627|12622|12626|12622|200
1626117240000|2021-07-12 19:14:00|12626|12620|12623|12621|12626|12621|12622|12618|100
1626117270000|2021-07-12 19:14:30||12619||12619||12619||12619|0
1626117280000|2021-07-12 19:14:40||12621||12619||12621||12619|0
1626117290000|2021-07-12 19:14:50|12622|12618|12623|12619|12623|12621|12622|12618|0
1626117300000|2021-07-12 19:15:00|12621|12618|12620|12617|12623|12620|12619|12617|700
1626117310000|2021-07-12 19:15:10||12616||12616||12616||12615|100
1626117320000|2021-07-12 19:15:20||12613||12615||12615||12613|0
1626117350000|2021-07-12 19:15:50|12621|12616|12621|12617|12623|12620|12621|12616|606
1626117360000|2021-07-12 19:16:00|12619|12616|12618|12615|12619|12616|12618|12611|0
1626117370000|2021-07-12 19:16:10||12613||12613||12615||12613|0
1626117390000|2021-07-12 19:16:30||12614||12613||12614||12613|0
1626117400000|2021-07-12 19:16:40|12619|12614|12619|12616|12620|12617|12618|12614|400
1626117410000|2021-07-12 19:16:50||12613||12613||12613||12613|0
1626117420000|2021-07-12 19:17:00||12614||12614||12617||12614|0
1626117430000|2021-07-12 19:17:10|12618|12616|12619|12616|12619|12616|12618|12614|100
1626117440000|2021-07-12 19:17:20|12618|12614|12616|12611|12618|12614|12613|12611|500
1626117450000|2021-07-12 19:17:30|12615|12607|12614|12608|12616|12608|12614|12607|200
1626117460000|2021-07-12 19:17:40||12609||12608||12609||12607|100
1626117470000|2021-07-12 19:17:50|12615|12609|12614|12611|12615|12611|12614|12607|0
1626117480000|2021-07-12 19:18:00|12615|12609|12614|12608|12615|12609|12614|12607|0
1626117490000|2021-07-12 19:18:10|12612|12609|12613|12608|12613|12609|12612|12607|100
1626117500000|2021-07-12 19:18:20|12612|12606|12612|12607|12612|12607|12611|12606|0
1626117510000|2021-07-12 19:18:30|12613|12606|12614|12610|12615|12613|12613|12606|1400
1626117540000|2021-07-12 19:19:00|12615|12611|12611|12608|12615|12612|12611|12608|1048
1626117550000|2021-07-12 19:19:10|12612|12609|12613|12608|12613|12609|12612|12608|0
1626117560000|2021-07-12 19:19:20||12609||12608||12609||12608|0
1626117570000|2021-07-12 19:19:30||12609||12608||12609||12608|0
1626117580000|2021-07-12 19:19:40|12611|12606|12610|12604|12611|12606|12610|12604|302
1626117590000|2021-07-12 19:19:50||12605||12605||12605||12604|0
1626117600000|2021-07-12 19:20:00|12609|12604|12608|12605|12609|12605|12608|12602|230
1626117610000|2021-07-12 19:20:10||12602||12603||12603||12602|100
1626117620000|2021-07-12 19:20:20|12607|12605|12607|12602|12607|12606|12607|12601|357
1626117630000|2021-07-12 19:20:30|12608|12603|12612|12608|12612|12608|12608|12603|903
1626117640000|2021-07-12 19:20:40||12607||12607||12607||12607|100
1626117650000|2021-07-12 19:20:50|12611|12608|12616|12611|12618|12611|12611|12608|300
1626117660000|2021-07-12 19:21:00|||||||||100
1626117670000|2021-07-12 19:21:10|||||||||100
1626117700000|2021-07-12 19:21:40|||||||||100
1626117710000|2021-07-12 19:21:50|12615|12610|12611|12607|12615|12610|12611|12607|830
1626117720000|2021-07-12 19:22:00|12612|12610|12613|12609|12614|12610|12612|12609|0
1626117730000|2021-07-12 19:22:10|12612|12607|12612|12607|12612|12607|12612|12607|100
1626117740000|2021-07-12 19:22:20|12613|12609|12615|12611|12616|12614|12613|12609|900
1626117760000|2021-07-12 19:22:40|12614||12614||12614||12614||0
1626117770000|2021-07-12 19:22:50|12612|12610|12612|12608|12612|12610|12612|12608|0
1626117780000|2021-07-12 19:23:00|12613|12609|12616|12611|12616|12612|12612|12608|1000
1626117800000|2021-07-12 19:23:20|12615|12610|12615|12610|12616|12612|12615|12610|300
1626117820000|2021-07-12 19:23:40||12611||12610||12611||12610|0
1626117830000|2021-07-12 19:23:50|12616|12611|12616|12612|12616|12612|12616|12610|0
1626117840000|2021-07-12 19:24:00|12617|12613|12615|12613|12618|12616|12615|12613|909
1626117850000|2021-07-12 19:24:10||12612||12612||12612||12612|0
1626117860000|2021-07-12 19:24:20|12616|12613|12617|12612|12618|12616|12616|12612|600
1626117870000|2021-07-12 19:24:30||12613||12613||12613||12612|100
1626117880000|2021-07-12 19:24:40|12618|12612|12618|12614|12618|12616|12617|12612|400
1626117890000|2021-07-12 19:24:50|||||||||100
1626117910000|2021-07-12 19:25:10|12619|12615|12619|12614|12619|12616|12619|12614|500
1626117920000|2021-07-12 19:25:20||12616||12616||12616||12616|0
1626117930000|2021-07-12 19:25:30|12618|12617|12621|12618|12621|12618|12618|12617|791
1626117940000|2021-07-12 19:25:40|12622|12619|12623|12619|12623|12620|12622|12618|100
1626117950000|2021-07-12 19:25:50|12625|12621|12622|12619|12625|12622|12620|12619|900
1626117960000|2021-07-12 19:26:00|12623||12624||12624||12623||200
1626117980000|2021-07-12 19:26:20||12620||12619||12620||12619|100
1626117990000|2021-07-12 19:26:30|12625|12620|12627|12621|12629|12625|12625|12617|1415
1626118000000|2021-07-12 19:26:40|12628|12620|12628|12622|12628|12622|12628|12620|100
1626118010000|2021-07-12 19:26:50|12627|12621|12627|12621|12627|12621|12626|12621|124
1626118020000|2021-07-12 19:27:00||12620||12620||12620||12620|0
1626118030000|2021-07-12 19:27:10|12626|12621|12625|12621|12626|12622|12624|12621|600
1626118040000|2021-07-12 19:27:20|||||||||200
1626118060000|2021-07-12 19:27:40|||||||||100
1626118080000|2021-07-12 19:28:00|12624|12622|12626|12623|12627|12624|12624|12621|400
1626118100000|2021-07-12 19:28:20|12625||12626||12626||12625||0
1626118120000|2021-07-12 19:28:40|12625|12622|12624|12622|12625|12622|12624|12622|600
1626118130000|2021-07-12 19:28:50|12623|12623|12624|12622|12624|12623|12623|12622|300
1626118140000|2021-07-12 19:29:00|12623|12621|12626|12622|12626|12622|12622|12620|700
1626118150000|2021-07-12 19:29:10||12621||12621||12621||12621|0
1626118160000|2021-07-12 19:29:20|12625||12625||12625||12625||0
1626118170000|2021-07-12 19:29:30|12626|12622|12627|12623|12627|12623|12626|12622|500
1626118180000|2021-07-12 19:29:40|12626|12621|12626|12621|12626|12622|12626|12621|0
1626118190000|2021-07-12 19:29:50|12625||12626||12626||12625||100
1626118200000|2021-07-12 19:30:00|12625|12619|12624|12618|12625|12620|12624|12618|200
1626118210000|2021-07-12 19:30:10|12623|12620|12621|12616|12624|12621|12621|12615|500
1626118220000|2021-07-12 19:30:20|12620|12617|12620|12616|12620|12617|12620|12616|0
1626118230000|2021-07-12 19:30:30||12617||12616||12617||12616|0
1626118240000|2021-07-12 19:30:40|12621|12617|12622|12617|12623|12620|12621|12616|500
1626118260000|2021-07-12 19:31:00|12624|12620|12624|12620|12625|12620|12624|12620|200
1626118270000|2021-07-12 19:31:10|12623||12623||12623||12623||0
1626118280000|2021-07-12 19:31:20||12621||12620||12621||12620|200
1626118290000|2021-07-12 19:31:30|||||||||100
1626118300000|2021-07-12 19:31:40|12622|12621|12621|12617|12623|12621|12620|12617|1500
1626118310000|2021-07-12 19:31:50|12620|12615|12617|12614|12620|12615|12617|12614|411
1626118320000|2021-07-12 19:32:00|12616|12613|12616|12610|12616|12613|12616|12609|642
1626118330000|2021-07-12 19:32:10|12615|12609|12614|12608|12615|12609|12614|12608|0
1626118340000|2021-07-12 19:32:20|12613|12609|12613|12608|12613|12609|12613|12608|100
1626118350000|2021-07-12 19:32:30|12612|12607|12613|12608|12613|12609|12611|12605|2013
1626118360000|2021-07-12 19:32:40|12612|12610|12612|12608|12613|12610|12612|12608|100
1626118370000|2021-07-12 19:32:50||12606||12607||12608||12605|100
1626118380000|2021-07-12 19:33:00||12605||12608||12608||12605|200
1626118390000|2021-07-12 19:33:10|12611|12605|12612|12606|12612|12609|12611|12605|641
1626118400000|2021-07-12 19:33:20|12611|12607|12611|12606|12611|12608|12611|12605|0
1626118410000|2021-07-12 19:33:30|12610|12605|12605|12600|12610|12605|12605|12599|100
1626118420000|2021-07-12 19:33:40|12604|12599|12602|12597|12604|12600|12602|12596|400
1626118430000|2021-07-12 19:33:50|12603|12598|12606|12602|12606|12604|12603|12598|2211
1626118440000|2021-07-12 19:34:00|12607|12603|12609|12606|12610|12606|12605|12602|1921
1626118450000|2021-07-12 19:34:10|12608|12605|12607|12604|12608|12606|12605|12604|1000
1626118470000|2021-07-12 19:34:30|12606|12602|12607|12602|12607|12602|12606|12602|500
1626118480000|2021-07-12 19:34:40|12606|12601|12604|12599|12606|12601|12604|12599|687
1626118500000|2021-07-12 19:35:00|12603|12595|12602|12596|12603|12600|12602|12595|468
1626118510000|2021-07-12 19:35:10|12603|12597|12603|12598|12603|12598|12603|12597|899
1626118520000|2021-07-12 19:35:20|12602|12597|12602|12597|12602|12597|12602|12597|0
1626118530000|2021-07-12 19:35:30|12601|12592|12601|12595|12602|12596|12599|12592|0
1626118560000|2021-07-12 19:36:00||12600||12595||12600||12595|845
1626118570000|2021-07-12 19:36:10||12597||12597||12598||12597|200
1626118580000|2021-07-12 19:36:20|12602|12598|12612|12608|12614|12608|12602|12598|2892
1626118590000|2021-07-12 19:36:30|12611|12607|12605|12598|12611|12607|12605|12597|1399
1626118600000|2021-07-12 19:36:40||12599||12599||12599||12599|0
1626118610000|2021-07-12 19:36:50|12604|12597|12602|12597|12604|12598|12602|12597|0
1626118630000|2021-07-12 19:37:10|12601|12598|12599|12594|12601|12598|12599|12593|200
1626118640000|2021-07-12 19:37:20||12593||12594||12594||12592|200
1626118650000|2021-07-12 19:37:30|12600|12592|12602|12598|12602|12598|12600|12592|800
1626118660000|2021-07-12 19:37:40||12599||12599||12599||12598|936
1626118670000|2021-07-12 19:37:50|12601|12598|12601|12598|12601|12598|12601|12598|200
1626118680000|2021-07-12 19:38:00|12600|12597|12600|12593|12600|12597|12598|12592|364
1626118690000|2021-07-12 19:38:10|12598|12592|12598|12594|12598|12594|12598|12591|200
1626118700000|2021-07-12 19:38:20||12592||12594||12595||12592|200
1626118710000|2021-07-12 19:38:30|12596|12592|12595|12590|12596|12593|12595|12590|200
1626118720000|2021-07-12 19:38:40|12596|12591|12601|12595|12601|12595|12596|12590|1200
1626118730000|2021-07-12 19:38:50|12600|12594|12595|12590|12600|12594|12595|12590|200
1626118740000|2021-07-12 19:39:00|12597|12591|12596|12592|12597|12592|12594|12588|502
1626118750000|2021-07-12 19:39:10|||||||||200
1626118760000|2021-07-12 19:39:20|12595|12591|12593|12590|12595|12591|12593|12590|200
1626118770000|2021-07-12 19:39:30|12592|12591|12592|12587|12592|12591|12591|12587|500
1626118780000|2021-07-12 19:39:40|12591|12586|12588|12582|12591|12586|12588|12582|0
1626118790000|2021-07-12 19:39:50|12586|12583|12586|12581|12586|12583|12585|12580|200
1626118800000|2021-07-12 19:40:00|12590|12582|12592|12585|12593|12585|12590|12582|553
1626118810000|2021-07-12 19:40:10|12591|12584|12589|12581|12592|12585|12588|12580|0
1626118820000|2021-07-12 19:40:20|12588|12580|12589|12583|12589|12583|12588|12580|0
1626118830000|2021-07-12 19:40:30|12588|12582|12588|12582|12589|12583|12588|12582|0
1626118840000|2021-07-12 19:40:40|12591|12583|12592|12585|12592|12585|12589|12581|100
1626118850000|2021-07-12 19:40:50|12591|12584|12590|12583|12592|12585|12589|12580|0
1626118860000|2021-07-12 19:41:00|12589|12582|12590|12582|12591|12583|12589|12582|0
1626118870000|2021-07-12 19:41:10|12591|12583|12591|12583|12591|12583|12591|12583|0
1626118880000|2021-07-12 19:41:20|12590|12582|12592|12584|12593|12586|12590|12582|247
1626118890000|2021-07-12 19:41:30|12593|12585|12591|12585|12593|12585|12591|12584|140
1626118900000|2021-07-12 19:41:40|12593||12591||12593||12591||0
1626118910000|2021-07-12 19:41:50|12590|12584|12590|12584|12591|12585|12590|12584|0
1626118920000|2021-07-12 19:42:00|12591|12585|12590|12586|12591|12586|12589|12584|100
1626118930000|2021-07-12 19:42:10|12588|12583|12589|12584|12589|12584|12588|12583|0
1626118940000|2021-07-12 19:42:20|12588|12583|12589|12584|12589|12584|12588|12583|0
1626118950000|2021-07-12 19:42:30|12588|12583|12588|12583|12589|12584|12588|12583|0
1626118960000|2021-07-12 19:42:40|12589|12584|12589|12584|12589|12584|12589|12583|181
1626118970000|2021-07-12 19:42:50|12590|12583|12588|12582|12592|12584|12588|12582|195
1626118980000|2021-07-12 19:43:00|12589|12583|12588|12582|12589|12583|12588|12582|0
1626118990000|2021-07-12 19:43:10|12589|12583|12589|12583|12589|12583|12588|12582|0
1626119000000|2021-07-12 19:43:20|12588|12581|12586|12579|12588|12581|12585|12575|0
1626119010000|2021-07-12 19:43:30|12585|12578|12585|12578|12586|12579|12585|12578|0
1626119020000|2021-07-12 19:43:40|12586|12580|12586|12579|12588|12580|12586|12579|100
1626119030000|2021-07-12 19:43:50|12587|12580|12587|12580|12588|12581|12587|12579|0
1626119040000|2021-07-12 19:44:00|12588|12581|12587|12580|12588|12581|12587|12580|0
1626119050000|2021-07-12 19:44:10|12588|12581|12585|12579|12588|12582|12585|12579|0
1626119060000|2021-07-12 19:44:20|12586|12578|12584|12577|12586|12579|12583|12571|147
1626119070000|2021-07-12 19:44:30|12585|12575|12585|12576|12585|12576|12584|12575|0
1626119080000|2021-07-12 19:44:40|12584|12575|12576|12568|12584|12575|12575|12566|500
1626119090000|2021-07-12 19:44:50|12580|12569|12577|12572|12580|12572|12576|12569|267
1626119100000|2021-07-12 19:45:00|12576|12571|12576|12570|12577|12571|12576|12570|0
1626119110000|2021-07-12 19:45:10|12577|12571|12576|12571|12581|12575|12575|12570|679
1626119120000|2021-07-12 19:45:20|12575|12570|12576|12571|12576|12571|12575|12570|100
1626119130000|2021-07-12 19:45:30|12575|12570|12575|12570|12576|12571|12575|12570|0
1626119140000|2021-07-12 19:45:40|12576|12571|12576|12571|12577|12572|12575|12570|0
1626119150000|2021-07-12 19:45:50|12580|12573|12577|12573|12580|12574|12577|12572|0
1626119160000|2021-07-12 19:46:00|12576|12572|12576|12572|12577|12573|12576|12571|0
1626119170000|2021-07-12 19:46:10|12577|12571|12577|12571|12578|12572|12576|12570|0
1626119180000|2021-07-12 19:46:20|12578|12570|12579|12572|12579|12572|12576|12570|0
1626119190000|2021-07-12 19:46:30|12577|12571|12576|12569|12580|12572|12576|12569|0
1626119200000|2021-07-12 19:46:40|12577|12571|12576|12569|12577|12571|12576|12569|200
1626119210000|2021-07-12 19:46:50|12574|12567|12571|12562|12575|12568|12571|12561|205
1626119220000|2021-07-12 19:47:00|12572|12563|12572|12564|12572|12564|12571|12562|0
1626119230000|2021-07-12 19:47:10|12571|12563|12575|12568|12575|12568|12571|12563|0
1626119240000|2021-07-12 19:47:20|12578|12566|12575|12569|12578|12569|12574|12566|0
1626119250000|2021-07-12 19:47:30|12574|12567|12577|12570|12577|12571|12574|12567|0
1626119260000|2021-07-12 19:47:40|12576|12569|12580|12573|12580|12573|12576|12568|0
1626119270000|2021-07-12 19:47:50|12579|12572|12579|12572|12580|12573|12579|12572|0
1626119280000|2021-07-12 19:48:00|12578|12573|12576|12571|12579|12574|12576|12571|0
1626119290000|2021-07-12 19:48:10|12577|12572|12577|12572|12578|12572|12576|12571|0
1626119300000|2021-07-12 19:48:20|12574|12568|12575|12564|12577|12569|12574|12563|0
1626119320000|2021-07-12 19:48:40|12574|12563|12575|12564|12575|12564|12574|12563|0
1626119330000|2021-07-12 19:48:50|12574|12563|12574|12564|12575|12564|12573|12563|200
1626119340000|2021-07-12 19:49:00|12573|12563|12571|12561|12573|12563|12569|12561|126
1626119350000|2021-07-12 19:49:10|12570|12562|12570|12561|12571|12562|12570|12561|100
1626119360000|2021-07-12 19:49:20|12571|12562|12571|12565|12571|12565|12570|12560|0
1626119370000|2021-07-12 19:49:30||12566||12566||12566||12564|300
1626119380000|2021-07-12 19:49:40|12572|12565|12572|12565|12572|12566|12572|12565|0
1626119390000|2021-07-12 19:49:50|12573|12566|12572|12565|12575|12567|12571|12565|239
1626119400000|2021-07-12 19:50:00|12573|12567|12584|12573|12604|12576|12573|12567|100
1626119410000|2021-07-12 19:50:10|12585|12574|12579|12568|12585|12574|12579|12568|100
1626119420000|2021-07-12 19:50:20|12580|12569|12581|12570|12585|12571|12579|12568|0
1626119430000|2021-07-12 19:50:30|12584|12574|12582|12571|12585|12575|12582|12571|0
1626119440000|2021-07-12 19:50:40|12583|12572|12584|12576|12585|12577|12582|12572|300
1626119450000|2021-07-12 19:50:50|12585|12577|12583|12573|12588|12577|12583|12573|0
1626119460000|2021-07-12 19:51:00|12582|12574|12594|12578|12594|12578|12582|12574|300
1626119470000|2021-07-12 19:51:10|12593|12581|12603|12588|12603|12588|12593|12580|300
1626119480000|2021-07-12 19:51:20|12602|12587|12598|12587|12603|12591|12598|12587|100
1626119490000|2021-07-12 19:51:30|12599|12589|12599|12589|12599|12589|12599|12589|0
1626119500000|2021-07-12 19:51:40|12598|12588|12599|12589|12599|12589|12598|12588|200
1626119510000|2021-07-12 19:51:50|12598|12588|12602|12591|12602|12591|12598|12588|0
1626119520000|2021-07-12 19:52:00|12601|12592|12603|12592|12603|12592|12601|12591|0
1626119530000|2021-07-12 19:52:10|12602|12591|12604|12589|12615|12602|12601|12563|0
1626119540000|2021-07-12 19:52:20|12605|12590|12601|12592|12605|12593|12601|12590|328
1626119550000|2021-07-12 19:52:30|12602|12593|12602|12593|12602|12593|12601|12592|100
1626119560000|2021-07-12 19:52:40|12601|12594|12601|12592|12602|12594|12601|12592|0
1626119570000|2021-07-12 19:52:50|12602|12593|12597|12589|12602|12597|12595|12583|0
1626119580000|2021-07-12 19:53:00|12598|12584|12600|12591|12600|12591|12596|12583|0
1626119590000|2021-07-12 19:53:10|12599|12590|12602|12594|12602|12594|12599|12589|300
1626119600000|2021-07-12 19:53:20|12601|12595|12602|12593|12603|12596|12601|12593|0
1626119610000|2021-07-12 19:53:30|12603|12594|12603|12596|12603|12596|12600|12594|0
1626119620000|2021-07-12 19:53:40|12605|12597|12605|12599|12611|12599|12603|12597|0
1626119630000|2021-07-12 19:53:50|12604|12598|12601|12596|12607|12600|12601|12596|100
1626119640000|2021-07-12 19:54:00|12602|12597|12613|12605|12613|12605|12602|12597|0
1626119650000|2021-07-12 19:54:10|12612|12604|12612|12604|12613|12605|12612|12604|0
1626119660000|2021-07-12 19:54:20|12613|12605|12616|12608|12617|12608|12612|12604|0
1626119670000|2021-07-12 19:54:30|12617|12609|12615|12608|12620|12609|12615|12608|0
1626119680000|2021-07-12 19:54:40|12616|12609|12619|12608|12621|12611|12616|12608|0
1626119690000|2021-07-12 19:54:50|12612|12605|12613|12605|12615|12607|12611|12605|500
1626119700000|2021-07-12 19:55:00|12614|12606|12610|12604|12614|12606|12605|12598|252
1626119710000|2021-07-12 19:55:10|12609|12603|12609|12598|12613|12605|12609|12598|375
1626119720000|2021-07-12 19:55:20|12610|12599|12612|12604|12612|12605|12609|12598|318
1626119730000|2021-07-12 19:55:30|12614|12603|12612|12604|12615|12604|12611|12603|0
1626119740000|2021-07-12 19:55:40|12611|12603|12617|12609|12617|12609|12611|12603|0
1626119750000|2021-07-12 19:55:50|12615|12608|12609|12600|12615|12609|12608|12599|0
1626119760000|2021-07-12 19:56:00|12608|12601|12607|12603|12608|12603|12607|12599|300
1626119770000|2021-07-12 19:56:10|12609|12600|12608|12600|12610|12601|12607|12599|500
1626119780000|2021-07-12 19:56:20|12607|12599|12607|12600|12608|12600|12606|12599|300
1626119790000|2021-07-12 19:56:30|12606|12599|12598|12589|12607|12600|12598|12563|200
1626119800000|2021-07-12 19:56:40|12599|12590|12600|12594|12601|12595|12597|12589|0
1626119810000|2021-07-12 19:56:50|12601|12596|12609|12600|12610|12600|12601|12595|400
1626119820000|2021-07-12 19:57:00|12608|12599|12611|12600|12611|12601|12605|12598|544
1626119830000|2021-07-12 19:57:10|12610|12599|12601|12594|12610|12600|12601|12594|100
1626119840000|2021-07-12 19:57:20|12602|12595|12604|12598|12606|12599|12601|12594|100
1626119850000|2021-07-12 19:57:30|12603|12597|12602|12595|12604|12598|12599|12594|300
1626119860000|2021-07-12 19:57:40|12601|12594|12599|12593|12603|12595|12599|12593|300
1626119870000|2021-07-12 19:57:50|12600|12594|12596|12591|12600|12594|12595|12586|300
1626119880000|2021-07-12 19:58:00|12595|12590|12602|12593|12602|12593|12595|12555|300
1626119890000|2021-07-12 19:58:10|12601|12592|12603|12596|12603|12596|12600|12592|191
1626119900000|2021-07-12 19:58:20|12621|12595|12609|12594|12622|12598|12601|12594|200
1626119910000|2021-07-12 19:58:30|12610|12595|12599|12592|12610|12595|12598|12591|470
1626119920000|2021-07-12 19:58:40|12598|12591|12593|12583|12599|12592|12592|12579|201
1626119930000|2021-07-12 19:58:50|12592|12582|12592|12582|12593|12584|12591|12582|0
1626119940000|2021-07-12 19:59:00|12593|12584|12601|12589|12603|12592|12592|12584|306
1626119950000|2021-07-12 19:59:10|12602|12590|12595|12583|12602|12591|12595|12583|212
1626119960000|2021-07-12 19:59:20|12592|12574|12592|12578|12594|12584|12587|12574|901
1626119970000|2021-07-12 19:59:30|12593|12579|12592|12582|12593|12583|12587|12577|0
1626119980000|2021-07-12 19:59:40|12591|12581|12589|12577|12599|12589|12587|12572|1323
1626119990000|2021-07-12 19:59:50|12588|12578|12605|12575|12606|12582|12584|12573|1024
1626183000000|2021-07-13 13:30:00|12550|12467|12539|12484|12550|12511|12539|12467|15011
1626183010000|2021-07-13 13:30:10||12490||12500||12500||12490|500
1626183020000|2021-07-13 13:30:20|12544|12499|12539|12505|12544|12510|12538|12497|100
1626183030000|2021-07-13 13:30:30||12504||12504||12505||12504|0
1626183040000|2021-07-13 13:30:40||12508||12508||12508||12508|0
1626183050000|2021-07-13 13:30:50|12538|12503|12536|12507|12538|12511|12515|12503|800
1626183060000|2021-07-13 13:31:00|12539|12508|12535|12503|12539|12508|12535|12503|0
1626183070000|2021-07-13 13:31:10|12520|12504|12535|12512|12535|12513|12520|12503|372
1626183080000|2021-07-13 13:31:20|12539|12504|12539|12505|12539|12512|12538|12504|200
1626183090000|2021-07-13 13:31:30|12538|12504|12538|12505|12539|12505|12538|12504|200
1626183100000|2021-07-13 13:31:40||12504||12504||12504||12504|0
1626183110000|2021-07-13 13:31:50|12537|12505|12530|12503|12538|12506|12530|12503|480
1626183120000|2021-07-13 13:32:00|12529|12495|12497|12478|12529|12495|12497|12478|700
1626183130000|2021-07-13 13:32:10|12496|12466|12492|12456|12496|12470|12492|12456|1397
1626183140000|2021-07-13 13:32:20|12491||12491||12491||12491||0
1626183150000|2021-07-13 13:32:30|12490|12457|12522|12480|12525|12488|12490|12455|1500
1626183160000|2021-07-13 13:32:40|12521|12481|12521|12475|12521|12481|12521|12475|0
1626183170000|2021-07-13 13:32:50|12520|12477|12529|12481|12531|12481|12520|12477|200
1626183180000|2021-07-13 13:33:00|12520|12482|12521|12482|12531|12483|12519|12482|0
1626183190000|2021-07-13 13:33:10|12520|12486|12514|12481|12520|12487|12514|12481|133
1626183200000|2021-07-13 13:33:20|12513|12482|12510|12483|12513|12483|12510|12482|0
1626183210000|2021-07-13 13:33:30||12484||12484||12485||12484|0
1626183220000|2021-07-13 13:33:40||12485||12484||12485||12484|0
1626183230000|2021-07-13 13:33:50|12509|12485|12491|12463|12509|12485|12489|12456|684
1626183240000|2021-07-13 13:34:00|12490|12464|12483|12455|12490|12480|12481|12452|100
1626183250000|2021-07-13 13:34:10|12482|12456|12488|12466|12488|12474|12482|12456|1268
1626183260000|2021-07-13 13:34:20|12487|12460|12487|12462|12487|12462|12486|12451|100
1626183270000|2021-07-13 13:34:30|12486|12461|12488|12462|12488|12462|12486|12461|0
1626183280000|2021-07-13 13:34:40|12487|12461|12487|12461|12493|12476|12484|12461|100
1626183290000|2021-07-13 13:34:50|12489|12464|12488|12468|12492|12469|12480|12464|0
1626183300000|2021-07-13 13:35:00|12483|12465|12487|12468|12488|12469|12483|12464|300
1626183310000|2021-07-13 13:35:10|12486||12486||12486||12486||100
1626183320000|2021-07-13 13:35:20|12492|12472|12498|12474|12505|12484|12492|12468|1500
1626183330000|2021-07-13 13:35:30|12497|12475|12499|12480|12499|12480|12495|12475|600
1626183340000|2021-07-13 13:35:40|12504|12484|12509|12480|12513|12492|12504|12477|200
1626183350000|2021-07-13 13:35:50|12511|12481|12506|12481|12511|12481|12506|12481|100
1626183360000|2021-07-13 13:36:00|12507|12482|12511|12495|12511|12495|12507|12482|1270
1626183370000|2021-07-13 13:36:10|12520|12496|12528|12499|12528|12503|12520|12496|1100
1626183380000|2021-07-13 13:36:20|12520|12500|12527|12500|12528|12510|12520|12499|100
1626183390000|2021-07-13 13:36:30|12526|12501|12527|12502|12527|12502|12526|12500|0
1626183400000|2021-07-13 13:36:40|12528|12503|12528|12506|12528|12506|12528|12503|0
1626183410000|2021-07-13 13:36:50|12532|12507|12554|12518|12554|12528|12526|12507|1325
1626183420000|2021-07-13 13:37:00|12551|12519|12550|12526|12554|12526|12541|12519|0
1626183430000|2021-07-13 13:37:10||12527||12528||12528||12527|0
1626183440000|2021-07-13 13:37:20|12549||12549||12549||12549||0
1626183450000|2021-07-13 13:37:30|12547||12546||12547||12546||0
1626183460000|2021-07-13 13:37:40||12530||12531||12531||12530|0
1626183470000|2021-07-13 13:37:50|12547|12532|12530|12506|12547|12536|12530|12502|2893
1626183480000|2021-07-13 13:38:00|12529|12507|12520|12497|12529|12512|12518|12496|774
1626183490000|2021-07-13 13:38:10|12517|12496|12517|12496|12517|12498|12517|12496|100
1626183500000|2021-07-13 13:38:20|12516|12495|12504|12481|12516|12495|12498|12480|300
1626183510000|2021-07-13 13:38:30|12503|12482|12504|12483|12504|12483|12503|12481|0
1626183520000|2021-07-13 13:38:40|12503||12504||12504||12503||0
1626183540000|2021-07-13 13:39:00|12505|12484|12512|12492|12513|12500|12505|12483|1450
1626183550000|2021-07-13 13:39:10|12513||12508||12513||12508||100
1626183560000|2021-07-13 13:39:20|12507|12493|12506|12488|12507|12494|12502|12480|0
1626183570000|2021-07-13 13:39:30|12507|12491|12509|12489|12511|12496|12507|12488|100
1626183580000|2021-07-13 13:39:40|12510|12490|12550|12516|12550|12516|12510|12490|1500
1626183600000|2021-07-13 13:40:00||12517||12519||12519||12517|0
1626183620000|2021-07-13 13:40:20|12549|12520|12542|12526|12549|12534|12532|12519|2010
1626183630000|2021-07-13 13:40:30|12544|12529|12536|12520|12544|12529|12536|12519|400
1626183640000|2021-07-13 13:40:40||12519||12520||12520||12519|0
1626183650000|2021-07-13 13:40:50||12519||12520||12520||12519|0
1626183660000|2021-07-13 13:41:00|12535|12519|12539|12520|12541|12520|12535|12519|108
1626183670000|2021-07-13 13:41:10|12538|12519|12531|12520|12541|12521|12531|12519|0
1626183680000|2021-07-13 13:41:20|12532|12519|12526|12506|12537|12519|12524|12506|208
1626183690000|2021-07-13 13:41:30|12525|12497|12519|12490|12527|12499|12512|12489|200
1626183700000|2021-07-13 13:41:40|12518|12489|12509|12489|12527|12489|12508|12489|0
1626183710000|2021-07-13 13:41:50|12507|12487|12502|12486|12509|12490|12497|12480|800
1626183720000|2021-07-13 13:42:00|12510|12488|12522|12496|12522|12502|12508|12488|1203
1626183730000|2021-07-13 13:42:10|12521|12497|12521|12497|12522|12498|12512|12495|200
1626183740000|2021-07-13 13:42:20|12520|12495|12512|12487|12521|12495|12508|12483|0
1626183750000|2021-07-13 13:42:30|12511|12488|12520|12492|12520|12493|12508|12488|0
1626183760000|2021-07-13 13:42:40|12519|12493|12514|12493|12520|12493|12512|12492|100
1626183770000|2021-07-13 13:42:50|12520|12494|12509|12493|12520|12494|12509|12492|0
1626183780000|2021-07-13 13:43:00|12510|12492|12501|12491|12520|12493|12501|12491|0
1626183790000|2021-07-13 13:43:10|12502|12492|12509|12493|12512|12496|12500|12490|400
1626183800000|2021-07-13 13:43:20|12508|12494|12510|12493|12511|12495|12505|12489|0
1626183810000|2021-07-13 13:43:30|12508|12491|12511|12494|12516|12502|12504|12491|300
1626183820000|2021-07-13 13:43:40|12510|12491|12511|12495|12511|12496|12508|12491|0
1626183830000|2021-07-13 13:43:50|12510|12496|12510|12498|12511|12498|12507|12496|0
1626183840000|2021-07-13 13:44:00|12509|12496|12505|12494|12517|12505|12504|12494|300
1626183850000|2021-07-13 13:44:10|12506|12495|12518|12500|12520|12501|12505|12494|800
1626183860000|2021-07-13 13:44:20|12515|12495|12504|12487|12519|12499|12499|12484|300
1626183870000|2021-07-13 13:44:30|12505|12488|12506|12487|12510|12489|12502|12486|0
1626183880000|2021-07-13 13:44:40|12505|12488|12505|12489|12506|12491|12501|12488|0
1626183890000|2021-07-13 13:44:50|12506|12487|12500|12486|12506|12491|12497|12486|100
1626183900000|2021-07-13 13:45:00|12496|12484|12492|12473|12500|12487|12487|12471|1035
1626183910000|2021-07-13 13:45:10|12491|12468|12492|12479|12499|12481|12486|12468|1100
1626183920000|2021-07-13 13:45:20|12491|12478|12490|12471|12491|12478|12490|12471|100
1626183930000|2021-07-13 13:45:30|12493||12490||12493||12490||100
1626183940000|2021-07-13 13:45:40|12489|12472|12490|12472|12490|12472|12489|12471|0
1626183950000|2021-07-13 13:45:50|12497|12473|12509|12494|12510|12497|12497|12472|700
1626183960000|2021-07-13 13:46:00|12508|12492|12509|12492|12518|12494|12508|12485|300
1626183970000|2021-07-13 13:46:10|12508|12485|12516|12494|12517|12494|12506|12485|100
1626183980000|2021-07-13 13:46:20|12515|12493|12517|12494|12518|12494|12509|12493|0
1626183990000|2021-07-13 13:46:30|12518|12495|12517|12495|12518|12506|12509|12494|700
1626184000000|2021-07-13 13:46:40|12516|12496|12520|12503|12526|12503|12515|12496|0
1626184010000|2021-07-13 13:46:50|12519|12500|12520|12504|12520|12504|12516|12497|0
1626184020000|2021-07-13 13:47:00|12519|12505|12514|12504|12524|12507|12514|12504|0
1626184030000|2021-07-13 13:47:10|12515|12505|12516|12504|12517|12506|12512|12504|100
1626184050000|2021-07-13 13:47:30|12512|12496|12504|12489|12512|12497|12504|12489|472
1626184060000|2021-07-13 13:47:40|12507|12490|12502|12485|12507|12490|12502|12485|0
1626184070000|2021-07-13 13:47:50|12500|12486|12496|12485|12500|12486|12495|12485|0
1626184080000|2021-07-13 13:48:00|12493|12476|12494|12479|12505|12485|12491|12470|1012
1626184090000|2021-07-13 13:48:10|12493||12494||12494||12491||0
1626184100000|2021-07-13 13:48:20|12493|12480|12496|12482|12500|12482|12492|12480|0
1626184110000|2021-07-13 13:48:30|12494|12483|12495|12483|12496|12483|12494|12483|0
1626184120000|2021-07-13 13:48:40|12505|12484|12498|12485|12506|12489|12498|12484|100
1626184130000|2021-07-13 13:48:50|12502||12498||12506||12498||200
1626184140000|2021-07-13 13:49:00|12501|12484|12496|12485|12501|12485|12494|12484|0
1626184150000|2021-07-13 13:49:10|12494|12484|12468|12453|12496|12485|12468|12452|2364
1626184160000|2021-07-13 13:49:20|12467|12450|12466|12450|12468|12454|12466|12450|100
1626184170000|2021-07-13 13:49:30|||||||||100
1626184180000|2021-07-13 13:49:40|12473|12453|12471|12456|12479|12459|12471|12453|700
1626184190000|2021-07-13 13:49:50|12478|12458|12478|12458|12483|12463|12471|12458|100
1626184200000|2021-07-13 13:50:00|12477|12455|12471|12456|12481|12456|12468|12451|0
1626184210000|2021-07-13 13:50:10|12468|12453|12460|12442|12468|12453|12451|12441|3011
1626184220000|2021-07-13 13:50:20|12457|12441|12448|12429|12457|12441|12438|12426|1200
1626184230000|2021-07-13 13:50:30|12447||12439||12448||12439||300
1626184240000|2021-07-13 13:50:40|12437|12430|12441|12426|12441|12431|12431|12419|1100
1626184250000|2021-07-13 13:50:50|12439|12419|12440|12422|12441|12426|12426|12419|2130
1626184260000|2021-07-13 13:51:00||12426||12427||12427||12426|800
1626184280000|2021-07-13 13:51:20|12437|12422|12436|12413|12437|12422|12431|12413|100
1626184290000|2021-07-13 13:51:30|12437|12417|12430|12419|12437|12423|12430|12413|300
1626184300000|2021-07-13 13:51:40|12431||12430||12431||12430||0
1626184310000|2021-07-13 13:51:50|12429|12423|12448|12430|12448|12431|12425|12419|3493
1626184320000|2021-07-13 13:52:00|12443|12433|12448|12433|12448|12433|12443|12433|100
1626184330000|2021-07-13 13:52:10|12442|12440|12448|12433|12448|12440|12442|12433|130
1626184340000|2021-07-13 13:52:20|12447||12448||12448||12447||0
1626184350000|2021-07-13 13:52:30|12446|12428|12442|12428|12448|12430|12433|12421|298
1626184360000|2021-07-13 13:52:40|12440|12430|12441|12431|12448|12431|12439|12430|0
1626184370000|2021-07-13 13:52:50|12440|12432|12447|12435|12449|12435|12440|12431|475
1626184380000|2021-07-13 13:53:00|12449|12437|12449|12438|12449|12439|12448|12437|200
1626184390000|2021-07-13 13:53:10|12447||12444||12449||12444||0
1626184400000|2021-07-13 13:53:20|12442|12437|12446|12433|12449|12437|12432|12427|1995
1626184410000|2021-07-13 13:53:30|12445|12434|12447|12434|12449|12434|12445|12433|0
1626184420000|2021-07-13 13:53:40|12448|12435|12447|12438|12449|12438|12446|12431|0
1626184440000|2021-07-13 13:54:00|12446|12437|12439|12421|12446|12437|12438|12421|1550
1626184450000|2021-07-13 13:54:10|12436|12419|12432|12413|12439|12422|12429|12410|700
1626184460000|2021-07-13 13:54:20|12433|12417|12433|12422|12433|12428|12433|12417|900
1626184470000|2021-07-13 13:54:30|12436|12423|12445|12434|12447|12437|12436|12423|4230
1626184480000|2021-07-13 13:54:40|12446|12435|12447|12438|12447|12438|12446|12434|400
1626184490000|2021-07-13 13:54:50|12446|12436|12438|12422|12446|12436|12437|12422|357
1626184500000|2021-07-13 13:55:00|12437|12423|12437|12424|12437|12424|12437|12423|0
1626184520000|2021-07-13 13:55:20|12436|12421|12434|12417|12437|12421|12434|12417|200
1626184530000|2021-07-13 13:55:30|12433|12418|12432|12421|12433|12422|12431|12415|200
1626184540000|2021-07-13 13:55:40|12430|12416|12428|12414|12431|12420|12422|12411|100
1626184550000|2021-07-13 13:55:50|12427|12415|12423|12409|12427|12418|12417|12409|799
1626184560000|2021-07-13 13:56:00|12427|12410|12427|12413|12427|12414|12425|12410|1015
1626184570000|2021-07-13 13:56:10|12426|12414|12425|12410|12427|12414|12425|12409|168
1626184580000|2021-07-13 13:56:20|12424|12411|12427|12415|12427|12415|12417|12404|1070
1626184590000|2021-07-13 13:56:30|12426||12426||12427||12425||0
1626184600000|2021-07-13 13:56:40|12427||12426||12427||12422||100
1626184610000|2021-07-13 13:56:50|12425|12414|12420|12406|12425|12414|12409|12404|6456
1626184620000|2021-07-13 13:57:00|12412|12404|12414|12396|12417|12404|12409|12393|1080
1626184630000|2021-07-13 13:57:10|12413|12395|12400|12391|12414|12401|12399|12388|1117
1626184640000|2021-07-13 13:57:20|12405|12392|12405|12389|12405|12396|12399|12388|600
1626184650000|2021-07-13 13:57:30|12406|12391|12418|12404|12418|12406|12406|12391|1074
1626184660000|2021-07-13 13:57:40||12405||12405||12405||12405|0
1626184670000|2021-07-13 13:57:50|12417|12404|12411|12397|12417|12404|12411|12394|300
1626184680000|2021-07-13 13:58:00|12410|12393|12402|12389|12410|12393|12402|12388|100
1626184690000|2021-07-13 13:58:10|12406|12390|12408|12396|12415|12402|12406|12390|1400
1626184700000|2021-07-13 13:58:20|12407|12395|12401|12391|12407|12395|12401|12391|0
1626184710000|2021-07-13 13:58:30|12400|12384|12394|12383|12400|12384|12394|12383|0
1626184720000|2021-07-13 13:58:40|12395|12384|12402|12392|12415|12398|12395|12384|1692
1626184730000|2021-07-13 13:58:50|12403|12393|12400|12389|12404|12395|12398|12386|770
1626184740000|2021-07-13 13:59:00||12390||12390||12390||12390|0
1626184750000|2021-07-13 13:59:10|12399|12382|12399|12386|12401|12386|12387|12379|1550
1626184770000|2021-07-13 13:59:30|12398|12384|12390|12381|12398|12384|12383|12379|300
1626184780000|2021-07-13 13:59:40|12389|12379|12380|12369|12389|12379|12378|12368|633
1626184790000|2021-07-13 13:59:50|12382|12371|12395|12379|12396|12383|12382|12371|1500
1626184810000|2021-07-13 14:00:10|12394|12376|12389|12379|12394|12379|12389|12375|0
1626184820000|2021-07-13 14:00:20|12385|12375|12368|12359|12385|12375|12368|12354|1600
1626184830000|2021-07-13 14:00:30|12369|12361|12379|12371|12383|12371|12369|12361|2728
1626184840000|2021-07-13 14:00:40|12381|12370|12378|12365|12381|12370|12378|12362|1166
1626184850000|2021-07-13 14:00:50|12377|12369|12391|12376|12391|12376|12377|12369|1175
1626184860000|2021-07-13 14:01:00|12390|12377|12390|12377|12391|12377|12390|12377|200
1626184870000|2021-07-13 14:01:10|12389|12378|12378|12368|12390|12378|12378|12368|2457
1626184880000|2021-07-13 14:01:20|12377||12377||12377||12376||0
1626184890000|2021-07-13 14:01:30|12376|12370|12376|12366|12377|12370|12374|12365|200
1626184900000|2021-07-13 14:01:40|12374|12365|12366|12357|12374|12365|12365|12356|1970
1626184910000|2021-07-13 14:01:50|12365|12358|12372|12364|12372|12364|12365|12358|1000
1626184920000|2021-07-13 14:02:00|12373||12371||12373||12371||0
1626184930000|2021-07-13 14:02:10|12370|12360|12366|12361|12370|12361|12366|12360|200
1626184940000|2021-07-13 14:02:20|12367||12368||12368||12366||600
1626184950000|2021-07-13 14:02:30|12367|12360|12364|12360|12367|12360|12364|12360|300
1626184960000|2021-07-13 14:02:40|12363|12356|12363|12357|12363|12357|12361|12353|200
1626184970000|2021-07-13 14:02:50|12362|12358|12359|12350|12362|12359|12352|12348|1800
1626184980000|2021-07-13 14:03:00|12357|12343|12356|12345|12357|12345|12352|12343|400
1626184990000|2021-07-13 14:03:10|12355||12355||12355||12354||0
1626185000000|2021-07-13 14:03:20|12354||12352||12355||12352||100
1626185010000|2021-07-13 14:03:30|12353|12346|12365|12354|12365|12357|12353|12345|2717
1626185020000|2021-07-13 14:03:40|12366|12356|12381|12368|12386|12368|12366|12354|700
1626185050000|2021-07-13 14:04:10|12380|12367|12376|12364|12380|12367|12369|12355|1914
1626185060000|2021-07-13 14:04:20|12375|12360|12364|12353|12375|12360|12364|12353|400
1626185070000|2021-07-13 14:04:30|12363|12346|12358|12343|12363|12346|12358|12341|301
1626185080000|2021-07-13 14:04:40|12366|12344|12367|12357|12367|12357|12358|12343|1100
1626185090000|2021-07-13 14:04:50|12366||12365||12366||12365||0
1626185110000|2021-07-13 14:05:10|12366|12361|12372|12362|12374|12362|12366|12361|400
1626185120000|2021-07-13 14:05:20|12379|12363|12379|12364|12379|12364|12378|12363|200
1626185130000|2021-07-13 14:05:30|12378|12365|12379|12367|12379|12367|12378|12365|100
1626185140000|2021-07-13 14:05:40|12378||12378||12378||12377||0
1626185150000|2021-07-13 14:05:50|12377|12363|12372|12363|12377|12363|12372|12362|471
1626185160000|2021-07-13 14:06:00|12373|12366|12376|12368|12376|12370|12371|12366|1301
1626185180000|2021-07-13 14:06:20|12375|12367|12366|12357|12376|12367|12366|12357|861
1626185190000|2021-07-13 14:06:30|12365||12365||12365||12364||508
1626185200000|2021-07-13 14:06:40|12366|12358|12366|12357|12370|12363|12366|12357|984
1626185210000|2021-07-13 14:06:50|12367|12358|12367|12358|12367|12358|12366|12358|0
1626185220000|2021-07-13 14:07:00|12366||12366||12367||12366||0
1626185230000|2021-07-13 14:07:10|12365|12357|12362|12348|12365|12357|12361|12347|376
1626185240000|2021-07-13 14:07:20|12361|12349|12354|12342|12361|12349|12354|12341|387
1626185250000|2021-07-13 14:07:30|12353|12340|12341|12330|12357|12340|12341|12321|100
1626185260000|2021-07-13 14:07:40|12340|12329|12344|12337|12344|12340|12340|12327|1498
1626185270000|2021-07-13 14:07:50|12343||12344||12344||12343||0
1626185280000|2021-07-13 14:08:00|12343|12334|12344|12334|12344|12338|12342|12334|0
1626185290000|2021-07-13 14:08:10||12335||12334||12335||12334|0
1626185300000|2021-07-13 14:08:20|12345|12337|12352|12343|12352|12344|12345|12337|900
1626185310000|2021-07-13 14:08:30|12351|12344|12354|12341|12365|12352|12351|12337|901
1626185330000|2021-07-13 14:08:50|12353|12342|12350|12342|12353|12343|12344|12340|1300
1626185340000|2021-07-13 14:09:00|12354|12343|12353|12344|12354|12344|12353|12343|300
1626185350000|2021-07-13 14:09:10|12352|12348|12354|12348|12358|12348|12352|12348|1200
1626185360000|2021-07-13 14:09:20|12351|12341|12352|12341|12354|12342|12351|12341|200
1626185370000|2021-07-13 14:09:30|12351||12351||12351||12351||200
1626185380000|2021-07-13 14:09:40|12350||12347||12350||12347||400
1626185390000|2021-07-13 14:09:50|12348|12342|12353|12343|12354|12343|12342|12334|2316
1626185400000|2021-07-13 14:10:00|12352|12344|12354|12343|12354|12344|12351|12343|475
1626185410000|2021-07-13 14:10:10|12353|12340|12351|12340|12354|12340|12351|12338|200
1626185440000|2021-07-13 14:10:40|12354|12341|12359|12347|12359|12353|12354|12341|1237
1626185450000|2021-07-13 14:10:50|12358||12358||12358||12358||0
1626185460000|2021-07-13 14:11:00|12359|12348|12358|12347|12359|12350|12357|12347|0
1626185470000|2021-07-13 14:11:10|12357|12351|12356|12348|12358|12351|12356|12347|0
1626185480000|2021-07-13 14:11:20|12355|12349|12353|12349|12356|12349|12353|12348|1538
1626185490000|2021-07-13 14:11:30|12354|12350|12371|12360|12377|12360|12354|12350|1900
1626185500000|2021-07-13 14:11:40|12369|12361|12376|12362|12377|12362|12369|12360|100
1626185510000|2021-07-13 14:11:50|12380|12363|12387|12372|12387|12373|12376|12362|300
1626185520000|2021-07-13 14:12:00|12386||12384||12387||12384||500
1626185530000|2021-07-13 14:12:10|12385|12373|12388|12376|12388|12379|12384|12373|100
1626185540000|2021-07-13 14:12:20|12389|12377|12388|12380|12398|12381|12388|12377|100
1626185550000|2021-07-13 14:12:30|12389|12381|12393|12381|12395|12384|12388|12380|700
1626185560000|2021-07-13 14:12:40|12392||12391||12394||12391||400
1626185570000|2021-07-13 14:12:50|12392|12382|12391|12381|12395|12382|12390|12381|800
1626185580000|2021-07-13 14:13:00|12392|12382|12394|12384|12397|12385|12391|12382|0
1626185590000|2021-07-13 14:13:10|12397|12385|12403|12391|12403|12391|12395|12384|100
1626185600000|2021-07-13 14:13:20|12402||12403||12404||12398||0
1626185610000|2021-07-13 14:13:30|12402|12388|12394|12386|12403|12388|12393|12386|1014
1626185620000|2021-07-13 14:13:40|12393|12385|12390|12382|12394|12385|12388|12377|200
1626185630000|2021-07-13 14:13:50|12391|12383|12395|12387|12395|12389|12391|12383|400
1626185640000|2021-07-13 14:14:00|12391|12386|12394|12385|12395|12386|12391|12383|200
1626185650000|2021-07-13 14:14:10|12393|12383|12386|12378|12393|12383|12386|12378|0
1626185660000|2021-07-13 14:14:20|12387|12374|12382|12375|12387|12377|12381|12371|0
1626185670000|2021-07-13 14:14:30|12381|12376|12380|12375|12381|12376|12380|12375|0
1626185680000|2021-07-13 14:14:40|12379|12376|12377|12368|12379|12376|12376|12365|174
1626185690000|2021-07-13 14:14:50||12369||12368||12369||12368|0
1626185700000|2021-07-13 14:15:00|12376|12369|12372|12366|12376|12369|12369|12363|0
1626185710000|2021-07-13 14:15:10|12375|12369|12375|12370|12375|12371|12375|12369|400
1626185720000|2021-07-13 14:15:20|12373|12365|12370|12361|12375|12365|12370|12361|100
1626185730000|2021-07-13 14:15:30|12375|12362|12375|12364|12375|12366|12372|12361|1483
1626185740000|2021-07-13 14:15:40||12365||12365||12365||12364|0
1626185750000|2021-07-13 14:15:50|12374|12366|12375|12366|12375|12366|12374|12365|0
1626185760000|2021-07-13 14:16:00|12374|12364|12370|12360|12374|12364|12365|12359|600
1626185770000|2021-07-13 14:16:10|||||||||200
1626185800000|2021-07-13 14:16:40|12369||12369||12370||12369||100
1626185820000|2021-07-13 14:17:00|||||||||100
1626185830000|2021-07-13 14:17:10|12368|12355|12365|12355|12368|12357|12357|12351|1437
1626185840000|2021-07-13 14:17:20|12356|12354|12362|12348|12363|12356|12355|12348|300
1626185850000|2021-07-13 14:17:30|12361|12347|12360|12347|12361|12350|12358|12345|0
1626185860000|2021-07-13 14:17:40|12359|12346|12354|12342|12359|12347|12354|12342|0
1626185870000|2021-07-13 14:17:50|12353|12343|12348|12343|12354|12345|12347|12343|200
1626185880000|2021-07-13 14:18:00|12349|12344|12360|12348|12361|12353|12349|12343|2100
1626185890000|2021-07-13 14:18:10|12359||12359||12360||12359||100
1626185900000|2021-07-13 14:18:20|12360|12349|12369|12355|12369|12359|12360|12349|300
1626185910000|2021-07-13 14:18:30|12368|12356|12368|12356|12368|12356|12368|12356|0
1626185920000|2021-07-13 14:18:40|12367|12355|12366|12355|12367|12355|12366|12355|0
1626185930000|2021-07-13 14:18:50|12365||12364||12366||12364||0
1626185950000|2021-07-13 14:19:10|||||||||100
1626185970000|2021-07-13 14:19:30|12363|12354|12358|12346|12363|12354|12358|12346|100
1626185980000|2021-07-13 14:19:40|12359|12347|12364|12354|12365|12356|12352|12343|1450
1626185990000|2021-07-13 14:19:50|12363||12363||12364||12361||300
1626186000000|2021-07-13 14:20:00|12364|12355|12364|12354|12365|12355|12364|12354|200
1626186010000|2021-07-13 14:20:10|12365|12355|12363|12354|12365|12355|12363|12354|0
1626186020000|2021-07-13 14:20:20|12362|12349|12358|12348|12362|12349|12357|12348|489
1626186030000|2021-07-13 14:20:30|12357||12357||12358||12357||0
1626186040000|2021-07-13 14:20:40|12356||12353||12357||12352||0
1626186050000|2021-07-13 14:20:50|12352|12349|12369|12357|12372|12358|12352|12349|2189
1626186060000|2021-07-13 14:21:00|12371|12358|12373|12358|12374|12359|12369|12357|0
1626186070000|2021-07-13 14:21:10|12372||12370||12373||12369||0
1626186080000|2021-07-13 14:21:20|12369|12359|12374|12361|12374|12362|12369|12359|0
1626186090000|2021-07-13 14:21:30|12373|12359|12373|12361|12373|12362|12370|12359|0
1626186100000|2021-07-13 14:21:40|12372|12360|12368|12360|12373|12361|12368|12360|0
1626186110000|2021-07-13 14:21:50|12369||12368||12372||12368||0
1626186140000|2021-07-13 14:22:20|12367|12358|12369|12359|12369|12359|12362|12353|2097
1626186150000|2021-07-13 14:22:30|12370|12360|12376|12367|12376|12367|12370|12359|613
1626186170000|2021-07-13 14:22:50|12375|12368|12375|12367|12375|12368|12375|12367|0
1626186180000|2021-07-13 14:23:00|12374|12371|12381|12373|12381|12373|12374|12371|801
1626186190000|2021-07-13 14:23:10|12380||12380||12380||12380||200
1626186200000|2021-07-13 14:23:20|12381||12385||12385||12381||400
1626186210000|2021-07-13 14:23:30|12387|12374|12387|12375|12389|12381|12386|12373|0
1626186220000|2021-07-13 14:23:40|12386|12376|12384|12375|12389|12376|12384|12374|0
1626186230000|2021-07-13 14:23:50|12385|12374|12396|12390|12396|12391|12385|12374|398
1626186240000|2021-07-13 14:24:00||12389||12390||12391||12389|0
1626186250000|2021-07-13 14:24:10|12401|12391|12400|12391|12401|12392|12396|12390|700
1626186260000|2021-07-13 14:24:20|12406|12392|12406|12395|12406|12395|12406|12391|100
1626186270000|2021-07-13 14:24:30|12405|12394|12398|12390|12405|12396|12398|12390|396
1626186280000|2021-07-13 14:24:40|12399||12396||12400||12396||400
1626186290000|2021-07-13 14:24:50|12397||12396||12397||12396||0
1626186300000|2021-07-13 14:25:00|12397|12391|12397|12390|12400|12391|12396|12390|799
1626186310000|2021-07-13 14:25:10|12394|12385|12394|12386|12394|12386|12392|12385|2743
1626186320000|2021-07-13 14:25:20|12395|12387|12395|12387|12395|12387|12395|12387|200
1626186330000|2021-07-13 14:25:30|12394||12394||12394||12394||0
1626186340000|2021-07-13 14:25:40|12393|12386|12392|12387|12394|12387|12390|12386|300
1626186350000|2021-07-13 14:25:50|12391|12389|12403|12393|12405|12396|12390|12389|1992
1626186360000|2021-07-13 14:26:00|12402|12394|12403|12394|12403|12394|12401|12394|0
1626186370000|2021-07-13 14:26:10|12407|12395|12404|12394|12408|12395|12404|12394|200
1626186380000|2021-07-13 14:26:20|12405||12403||12405||12403||0
1626186390000|2021-07-13 14:26:30|12402||12404||12405||12402||100
1626186400000|2021-07-13 14:26:40|12403||12402||12404||12402||0
1626186410000|2021-07-13 14:26:50|12405|12395|12400|12394|12407|12399|12400|12394|1198
1626186420000|2021-07-13 14:27:00|12401|12395|12406|12394|12406|12398|12401|12394|571
1626186430000|2021-07-13 14:27:10|12405||12402||12406||12402||0
1626186440000|2021-07-13 14:27:20|12401|12392|12396|12392|12403|12392|12396|12392|100
1626186460000|2021-07-13 14:27:40|12395|12393|12398|12392|12398|12395|12395|12392|1100
1626186470000|2021-07-13 14:27:50|12397||12397||12398||12397||0
1626186490000|2021-07-13 14:28:10||12393||12392||12393||12392|0
1626186500000|2021-07-13 14:28:20|12395|12390|12393|12384|12395|12390|12393|12384|400
1626186510000|2021-07-13 14:28:30|12392||12389||12392||12389||200
1626186520000|2021-07-13 14:28:40|12388|12382|12378|12374|12388|12382|12378|12374|485
1626186530000|2021-07-13 14:28:50|12379|12377|12383|12375|12383|12379|12379|12375|600
1626186540000|2021-07-13 14:29:00|12382|12374|12383|12375|12383|12375|12382|12374|0
1626186550000|2021-07-13 14:29:10|12385|12376|12395|12383|12405|12385|12385|12376|700
1626186580000|2021-07-13 14:29:40|12394||12394||12394||12392||0
1626186590000|2021-07-13 14:29:50|12393|12380|12388|12376|12397|12381|12388|12375|100
1626186600000|2021-07-13 14:30:00|12387|12377|12392|12381|12398|12387|12386|12377|500
1626186610000|2021-07-13 14:30:10|12391|12380|12391|12380|12394|12380|12388|12380|0
1626186620000|2021-07-13 14:30:20|12393|12378|12389|12380|12394|12380|12389|12378|0
1626186630000|2021-07-13 14:30:30|12388|12378|12391|12380|12393|12380|12388|12378|100
1626186640000|2021-07-13 14:30:40|12390||12389||12393||12389||0
1626186650000|2021-07-13 14:30:50|12390|12381|12399|12390|12404|12390|12389|12381|100
1626186660000|2021-07-13 14:31:00|12398|12387|12395|12385|12403|12390|12392|12385|200
1626186670000|2021-07-13 14:31:10|12394|12386|12398|12389|12398|12389|12390|12386|498
1626186680000|2021-07-13 14:31:20|12397||12398||12398||12397||0
1626186690000|2021-07-13 14:31:30|12402||12399||12402||12398||0
1626186700000|2021-07-13 14:31:40|12400|12388|12399|12389|12402|12389|12398|12388|0
1626186710000|2021-07-13 14:31:50|12398|12388|12400|12389|12402|12393|12394|12388|0
1626186720000|2021-07-13 14:32:00|12402|12392|12400|12389|12404|12392|12400|12388|0
1626186730000|2021-07-13 14:32:10|12399|12393|12402|12392|12403|12393|12398|12389|100
1626186740000|2021-07-13 14:32:20|12401|12389|12392|12387|12401|12392|12391|12387|300
1626186750000|2021-07-13 14:32:30|12393|12388|12396|12387|12398|12391|12393|12387|700
1626186770000|2021-07-13 14:32:50|12395||12395||12395||12395||0
1626186790000|2021-07-13 14:33:10|12394||12394||12394||12394||0
1626186800000|2021-07-13 14:33:20|12388|12385|12392|12385|12393|12385|12385|12378|1074
1626186810000|2021-07-13 14:33:30|12393|12387|12394|12387|12398|12388|12393|12387|1040
1626186820000|2021-07-13 14:33:40|12395|12390|12405|12396|12408|12405|12394|12390|8455
1626186830000|2021-07-13 14:33:50|12408|12398|12408|12396|12411|12401|12407|12396|200
1626186840000|2021-07-13 14:34:00|12407|12398|12405|12396|12407|12398|12403|12396|237
1626186850000|2021-07-13 14:34:10|12408|12397|12409|12397|12410|12402|12408|12397|198
1626186860000|2021-07-13 14:34:20|12408|12405|12405|12397|12409|12405|12404|12397|1975
1626186870000|2021-07-13 14:34:30|12404|12404|12408|12402|12408|12404|12403|12397|3114
1626186880000|2021-07-13 14:34:40|12409|12405|12411|12405|12411|12406|12408|12405|800
1626186890000|2021-07-13 14:34:50|12410|12406|12413|12406|12415|12408|12410|12405|6838
1626186900000|2021-07-13 14:35:00|12412|12407|12416|12409|12416|12410|12412|12405|1431
1626186910000|2021-07-13 14:35:10|12418|12411|12428|12421|12428|12421|12418|12410|2400
1626186920000|2021-07-13 14:35:20|12431|12419|12440|12429|12440|12429|12426|12419|4702
1626186930000|2021-07-13 14:35:30|12437|12424|12431|12420|12437|12429|12431|12418|2000
1626186940000|2021-07-13 14:35:40|12430|12423|12437|12428|12439|12428|12429|12423|500
1626186950000|2021-07-13 14:35:50|12436||12437||12437||12436||0
1626186960000|2021-07-13 14:36:00|12436||12436||12436||12436||0
1626186980000|2021-07-13 14:36:20|12432|12432|12435|12428|12436|12432|12432|12428|471
1626186990000|2021-07-13 14:36:30||12429||12429||12429||12429|0
1626187010000|2021-07-13 14:36:50|12437|12431|12448|12441|12450|12441|12435|12431|3501
1626187020000|2021-07-13 14:37:00|12450|12443|12456|12446|12458|12446|12450|12443|600
1626187030000|2021-07-13 14:37:10|12452|12451|12461|12450|12463|12452|12452|12450|2317
1626187040000|2021-07-13 14:37:20|12460|12449|12455|12449|12460|12449|12455|12449|0
1626187050000|2021-07-13 14:37:30|12453|12439|12450|12440|12455|12449|12450|12437|900
1626187070000|2021-07-13 14:37:50||12441||12441||12441||12441|0
1626187080000|2021-07-13 14:38:00|12449|12440|12442|12437|12449|12440|12442|12437|1000
1626187100000|2021-07-13 14:38:20||12438||12437||12438||12437|0
1626187110000|2021-07-13 14:38:30|||||||||200
1626187120000|2021-07-13 14:38:40|12441||12442||12442||12441||0
1626187150000|2021-07-13 14:39:10|12443|12439|12445|12442|12445|12442|12443|12439|1800
1626187160000|2021-07-13 14:39:20|12449|12443|12452|12447|12452|12447|12449|12443|528
1626187170000|2021-07-13 14:39:30|12451|12445|12450|12447|12451|12447|12449|12443|700
1626187180000|2021-07-13 14:39:40|12451|12448|12453|12448|12453|12448|12451|12448|726
1626187190000|2021-07-13 14:39:50|12450||12453||12453||12450||900
1626187200000|2021-07-13 14:40:00|12450|12444|12452|12447|12453|12450|12449|12439|3592
1626187210000|2021-07-13 14:40:10|12450|12444|12446|12440|12450|12444|12446|12440|1200
1626187220000|2021-07-13 14:40:20|12445||12442||12445||12442||300
1626187230000|2021-07-13 14:40:30|12441|12436|12439|12436|12441|12436|12439|12436|100
1626187240000|2021-07-13 14:40:40|12438|12437|12448|12447|12453|12447|12438|12437|2442
1626187250000|2021-07-13 14:40:50|12447|12436|12447|12443|12447|12447|12445|12436|500
1626187260000|2021-07-13 14:41:00|12446|12442|12445|12439|12446|12442|12445|12439|100
1626187280000|2021-07-13 14:41:20|12442|12435|12441|12436|12442|12436|12441|12435|300
1626187290000|2021-07-13 14:41:30|12439|12432|12445|12439|12445|12439|12433|12430|768
1626187300000|2021-07-13 14:41:40|12444|12441|12444|12439|12444|12441|12443|12439|600
1626187310000|2021-07-13 14:41:50|12443|12434|12443|12434|12443|12434|12443|12434|300
1626187370000|2021-07-13 14:42:50|12436|12431|12432|12426|12436|12431|12432|12426|500
1626187380000|2021-07-13 14:43:00|12433|12428|12434|12430|12434|12430|12431|12428|1700
1626187390000|2021-07-13 14:43:10|12435|12431|12443|12434|12443|12434|12435|12431|1555
1626187410000|2021-07-13 14:43:30|12446|12436|12453|12445|12453|12449|12446|12434|1155
1626187420000|2021-07-13 14:43:40|12452||12450||12452||12450||0
1626187430000|2021-07-13 14:43:50|12449|12444|12447|12444|12449|12444|12445|12441|702
1626187440000|2021-07-13 14:44:00|12446|12443|12450|12446|12450|12446|12446|12439|800
1626187450000|2021-07-13 14:44:10|12449|12447|12445|12435|12454|12448|12445|12435|200
1626187460000|2021-07-13 14:44:20|12444|12436|12445|12435|12447|12441|12442|12435|316
1626187470000|2021-07-13 14:44:30|||||||||645
1626187490000|2021-07-13 14:44:50|||||||||1727
1626187500000|2021-07-13 14:45:00|||||||||200
1626187520000|2021-07-13 14:45:20|12440|12436|12440|12437|12440|12437|12436|12436|933
1626187530000|2021-07-13 14:45:30|12439|12436|12438|12435|12439|12436|12438|12435|593
1626187540000|2021-07-13 14:45:40|12436|12433|12436|12433|12436|12435|12436|12433|200
1626187550000|2021-07-13 14:45:50|12435|12431|12433|12429|12435|12431|12433|12429|600
1626187560000|2021-07-13 14:46:00|12432|12424|12430|12424|12432|12425|12430|12424|300
1626187600000|2021-07-13 14:46:40|12432|12425|12437|12433|12443|12436|12432|12425|3935
1626187610000|2021-07-13 14:46:50|12442|12435|12444|12435|12444|12437|12441|12435|200
1626187620000|2021-07-13 14:47:00|12443||12442||12444||12440||0
1626187640000|2021-07-13 14:47:20|12441|12433|12427|12417|12441|12433|12418|12417|2019
1626187650000|2021-07-13 14:47:30|12426||12425||12427||12425||0
1626187660000|2021-07-13 14:47:40|12424||12424||12424||12424||0
1626187670000|2021-07-13 14:47:50|12423|12419|12423|12419|12423|12419|12423|12419|0
1626187690000|2021-07-13 14:48:10|12422|12420|12424|12418|12426|12422|12422|12418|1400
1626187710000|2021-07-13 14:48:30|12419|12415|12419|12406|12419|12415|12416|12403|986
1626187720000|2021-07-13 14:48:40|12416||12415||12416||12415||200
1626187730000|2021-07-13 14:48:50|12414||12414||12414||12414||0
1626187740000|2021-07-13 14:49:00|12413||12411||12414||12410||0
1626187770000|2021-07-13 14:49:30|12410|12402|12410|12401|12411|12402|12410|12400|100
1626187780000|2021-07-13 14:49:40|12409|12400|12405|12398|12410|12405|12398|12386|8343
1626187790000|2021-07-13 14:49:50|12406|12395|12404|12394|12406|12395|12404|12394|300
1626187800000|2021-07-13 14:50:00|12403|12387|12397|12389|12403|12390|12391|12387|500
1626187830000|2021-07-13 14:50:30|12396||12397||12397||12396||0
1626187840000|2021-07-13 14:50:40|12396|12386|12387|12380|12396|12386|12387|12380|200
1626187850000|2021-07-13 14:50:50|12384|12378|12391|12383|12393|12383|12383|12373|1867
1626187860000|2021-07-13 14:51:00|12392|12384|12406|12397|12412|12397|12392|12384|800
1626187870000|2021-07-13 14:51:10|12405|12393|12400|12393|12405|12393|12400|12389|300
1626187880000|2021-07-13 14:51:20|12396|12389|12391|12382|12396|12389|12391|12382|200
1626187890000|2021-07-13 14:51:30||12379||12380||12380||12379|0
1626187910000|2021-07-13 14:51:50|||||||||100
1626187920000|2021-07-13 14:52:00|12390||12389||12390||12389||0
1626187930000|2021-07-13 14:52:10|12388||12388||12388||12388||0
1626187940000|2021-07-13 14:52:20|12394|12381|12412|12401|12413|12401|12394|12381|2802
1626187950000|2021-07-13 14:52:30|12411|12400|12406|12391|12411|12400|12404|12391|400
1626187970000|2021-07-13 14:52:50||12392||12391||12392||12391|0
1626187980000|2021-07-13 14:53:00|12405||12406||12406||12405||345
1626187990000|2021-07-13 14:53:10||12392||12392||12392||12392|0
1626188000000|2021-07-13 14:53:20|12405|12394|12405|12395|12405|12395|12404|12394|0
1626188010000|2021-07-13 14:53:30|12404||12405||12405||12404||0
1626188020000|2021-07-13 14:53:40|12404||12401||12405||12401||0
1626188030000|2021-07-13 14:53:50|12400|12396|12410|12404|12411|12404|12400|12396|2069
1626188040000|2021-07-13 14:54:00|||||||||700
1626188060000|2021-07-13 14:54:20|12409|12403|12409|12405|12410|12405|12408|12403|204
1626188070000|2021-07-13 14:54:30|12408|12404|12408|12403|12408|12405|12406|12403|1715
1626188090000|2021-07-13 14:54:50|12407||12407||12407||12407||200
1626188100000|2021-07-13 14:55:00|12409|12404|12407|12399|12409|12408|12403|12394|1867
1626188110000|2021-07-13 14:55:10|12408|12402|12414|12407|12414|12408|12408|12399|550
1626188120000|2021-07-13 14:55:20|12413||12413||12414||12413||600
1626188130000|2021-07-13 14:55:30|12412|12410|12412|12406|12412|12410|12410|12399|1147
1626188140000|2021-07-13 14:55:40|12417|12407|12419|12413|12419|12414|12416|12407|2980
1626188150000|2021-07-13 14:55:50|12420|12414|12420|12413|12420|12414|12420|12413|171
1626188160000|2021-07-13 14:56:00|||||||||101
1626188170000|2021-07-13 14:56:10|12419||12420||12420||12419||0
1626188180000|2021-07-13 14:56:20|12423|12414|12423|12417|12423|12417|12423|12414|200
1626188190000|2021-07-13 14:56:30|12427|12418|12433|12423|12436|12426|12427|12418|1000
1626188200000|2021-07-13 14:56:40|12434|12426|12432|12425|12437|12426|12432|12423|0
1626188210000|2021-07-13 14:56:50|12433|12427|12429|12424|12434|12427|12426|12423|2405
1626188220000|2021-07-13 14:57:00|12433|12425|12433|12424|12433|12427|12433|12424|1212
1626188230000|2021-07-13 14:57:10|12437|12426|12440|12429|12445|12429|12437|12426|540
1626188240000|2021-07-13 14:57:20|12439||12440||12440||12439||0
1626188250000|2021-07-13 14:57:30|12439||12439||12439||12439||0
1626188260000|2021-07-13 14:57:40|12438|12430|12438|12430|12438|12430|12438|12430|100
1626188290000|2021-07-13 14:58:10|||||||||200
1626188300000|2021-07-13 14:58:20|12437|12431|12435|12430|12438|12431|12435|12430|0
1626188310000|2021-07-13 14:58:30|12434|12429|12435|12431|12435|12432|12430|12424|1682
1626188330000|2021-07-13 14:58:50||12426||12426||12426||12426|0
1626188340000|2021-07-13 14:59:00||12427||12431||12431||12427|0
1626188350000|2021-07-13 14:59:10|12434|12427|12434|12428|12434|12428|12433|12425|273
1626188360000|2021-07-13 14:59:20|12431||12434||12434||12431||100
1626188370000|2021-07-13 14:59:30|12433||12432||12433||12432||0
1626188380000|2021-07-13 14:59:40|12431|12425|12431|12425|12431|12425|12431|12425|100
1626188390000|2021-07-13 14:59:50|12430|12426|12433|12429|12433|12429|12430|12426|1274
1626188400000|2021-07-13 15:00:00|12432|12428|12432|12425|12432|12428|12432|12425|500
1626188410000|2021-07-13 15:00:10|12431|12423|12421|12411|12431|12423|12421|12411|1555
1626188420000|2021-07-13 15:00:20|12420|12412|12420|12413|12421|12413|12419|12408|200
1626188440000|2021-07-13 15:00:40|12422|12414|12428|12418|12428|12421|12422|12414|300
1626188450000|2021-07-13 15:00:50|12427|12417|12427|12417|12427|12417|12427|12417|0
1626188480000|2021-07-13 15:01:20|12426|12418|12427|12419|12427|12419|12426|12418|0
1626188490000|2021-07-13 15:01:30|12426||12426||12426||12426||0
1626188500000|2021-07-13 15:01:40|12429|12420|12442|12431|12445|12433|12429|12420|1344
1626188510000|2021-07-13 15:01:50|12444|12432|12448|12440|12453|12440|12442|12432|400
1626188520000|2021-07-13 15:02:00|12447|12439|12443|12436|12448|12439|12443|12436|200
1626188530000|2021-07-13 15:02:10|||||||||100
1626188540000|2021-07-13 15:02:20|12442|12432|12441|12432|12442|12432|12438|12432|200
1626188550000|2021-07-13 15:02:30|12439|12431|12441|12431|12441|12437|12433|12427|2200
1626188570000|2021-07-13 15:02:50|12442|12432|12443|12435|12443|12439|12442|12432|270
1626188580000|2021-07-13 15:03:00|12442||12442||12442||12442||0
1626188590000|2021-07-13 15:03:10|||||||||100
1626188600000|2021-07-13 15:03:20|12443|12436|12448|12440|12455|12442|12443|12436|965
1626188610000|2021-07-13 15:03:30|12447||12448||12448||12447||0
1626188620000|2021-07-13 15:03:40|12447|12439|12444|12434|12447|12439|12444|12434|200
1626188630000|2021-07-13 15:03:50|12443||12442||12443||12441||200
1626188640000|2021-07-13 15:04:00|12441|12431|12436|12426|12442|12431|12433|12426|900
1626188660000|2021-07-13 15:04:20|12435||12433||12435||12433||2551
1626188670000|2021-07-13 15:04:30|12432|12428|12436|12430|12436|12431|12431|12428|1500
1626188680000|2021-07-13 15:04:40|12435|12425|12435|12426|12436|12426|12434|12425|100
1626188690000|2021-07-13 15:04:50|12434||12434||12435||12434||0
1626188700000|2021-07-13 15:05:00|12433||12433||12434||12433||0
1626188710000|2021-07-13 15:05:10|12432|12425|12428|12423|12433|12425|12421|12417|2481
1626188720000|2021-07-13 15:05:20|12427||12428||12428||12427||0
1626188730000|2021-07-13 15:05:30|12427|12422|12433|12424|12433|12426|12426|12422|400
1626188740000|2021-07-13 15:05:40|12432||12432||12432||12427||100
1626188770000|2021-07-13 15:06:10|12431||12431||12431||12431||0
1626188780000|2021-07-13 15:06:20||12425||12425||12425||12425|0
1626188790000|2021-07-13 15:06:30|12430|12426|12431|12427|12431|12427|12430|12423|950
1626188800000|2021-07-13 15:06:40||12423||12425||12425||12422|0
1626188810000|2021-07-13 15:06:50|12433|12427|12435|12429|12435|12429|12433|12427|1012
1626188830000|2021-07-13 15:07:10|12437|12432|12441|12432|12443|12432|12437|12432|800
1626188840000|2021-07-13 15:07:20|12440||12440||12440||12440||0
1626188860000|2021-07-13 15:07:40|12439|12429|12434|12424|12439|12429|12433|12424|200
1626188870000|2021-07-13 15:07:50|||||||||100
1626188880000|2021-07-13 15:08:00|||||||||117
1626188890000|2021-07-13 15:08:10|12433|12426|12433|12426|12434|12426|12433|12426|0
1626188900000|2021-07-13 15:08:20|12432||12432||12433||12432||0
1626188910000|2021-07-13 15:08:30|12431|12424|12431|12426|12431|12426|12430|12424|0
1626188920000|2021-07-13 15:08:40|12430|12428|12428|12424|12430|12428|12428|12424|700
1626188940000|2021-07-13 15:09:00|12429|12425|12432|12427|12433|12428|12429|12425|2622
1626188950000|2021-07-13 15:09:10|12433||12433||12433||12432||820
1626188960000|2021-07-13 15:09:20|12434|12429|12434|12427|12434|12429|12434|12427|980
1626188970000|2021-07-13 15:09:30|||||||||100
1626188980000|2021-07-13 15:09:40|12433|12426|12429|12419|12433|12426|12427|12419|500
1626188990000|2021-07-13 15:09:50|12428|12422|12428|12422|12429|12423|12428|12419|100
1626189000000|2021-07-13 15:10:00||12419||12419||12419||12419|0
1626189010000|2021-07-13 15:10:10||12422||12422||12422||12422|0
1626189040000|2021-07-13 15:10:40||12423||12422||12423||12419|100
1626189050000|2021-07-13 15:10:50||12423||12422||12424||12422|0
1626189060000|2021-07-13 15:11:00|12427|12419|12426|12422|12428|12423|12426|12419|0
1626189070000|2021-07-13 15:11:10|12425|12419|12425|12421|12426|12421|12423|12419|317
1626189090000|2021-07-13 15:11:30|12422|12419|12423|12420|12425|12420|12422|12419|100
1626189100000|2021-07-13 15:11:40|12422|12419|12423|12419|12423|12419|12421|12419|0
1626189110000|2021-07-13 15:11:50||12420||12419||12420||12419|0
1626189140000|2021-07-13 15:12:20|12427|12422|12440|12431|12440|12433|12427|12422|2806
1626189150000|2021-07-13 15:12:30|12439|12430|12438|12428|12439|12430|12438|12428|0
1626189160000|2021-07-13 15:12:40|12437||12437||12437||12437||0
1626189170000|2021-07-13 15:12:50|12436||12436||12437||12436||0
1626189200000|2021-07-13 15:13:20|12435||12435||12436||12435||0
1626189210000|2021-07-13 15:13:30|12433|12424|12429|12425|12435|12425|12429|12424|300
1626189220000|2021-07-13 15:13:40|12431|12427|12432|12427|12432|12427|12431|12427|900
1626189240000|2021-07-13 15:14:00|12431|12425|12423|12419|12431|12425|12423|12419|900
1626189250000|2021-07-13 15:14:10|||||||||100
1626189260000|2021-07-13 15:14:20|12425|12420|12429|12422|12429|12422|12425|12420|700
1626189270000|2021-07-13 15:14:30|12428|12421|12426|12420|12428|12422|12426|12419|200
1626189290000|2021-07-13 15:14:50|12425|12419|12420|12414|12425|12419|12420|12414|933
1626189300000|2021-07-13 15:15:00|12422|12417|12422|12417|12424|12417|12422|12414|247
1626189320000|2021-07-13 15:15:20|12424|12418|12427|12421|12427|12422|12424|12418|300
1626189330000|2021-07-13 15:15:30|12426|12420|12427|12421|12427|12421|12426|12419|0
1626189340000|2021-07-13 15:15:40|12426|12419|12423|12419|12426|12421|12423|12417|100
1626189350000|2021-07-13 15:15:50|12422|12417|12422|12419|12422|12419|12421|12414|300
1626189370000|2021-07-13 15:16:10|12421|12415|12420|12416|12421|12416|12420|12413|408
1626189380000|2021-07-13 15:16:20|12424|12417|12424|12417|12424|12419|12424|12417|552
1626189400000|2021-07-13 15:16:40|12423||12424||12424||12423||0
1626189410000|2021-07-13 15:16:50|12423|12414|12423|12417|12423|12417|12423|12414|0
1626189440000|2021-07-13 15:17:20|12422|12415|12422|12417|12423|12417|12421|12412|0
1626189450000|2021-07-13 15:17:30|12421|12416|12419|12416|12422|12416|12419|12412|200
1626189460000|2021-07-13 15:17:40|12418|12412|12416|12412|12418|12412|12416|12412|400
1626189470000|2021-07-13 15:17:50|12418|12413|12422|12418|12422|12418|12418|12413|1471
1626189490000|2021-07-13 15:18:10|12426|12419|12426|12421|12426|12421|12426|12419|518
1626189500000|2021-07-13 15:18:20|12425||12425||12425||12425||0
1626189510000|2021-07-13 15:18:30|12429|12422|12429|12422|12429|12423|12429|12421|100
1626189550000|2021-07-13 15:19:10|12428||12426||12428||12425||0
1626189580000|2021-07-13 15:19:40|12425|12419|12429|12426|12429|12426|12424|12419|1858
1626189600000|2021-07-13 15:20:00|12428|12425|12425|12421|12428|12425|12425|12421|620
1626189610000|2021-07-13 15:20:10|12424|12422|12424|12421|12425|12422|12424|12421|200
1626189620000|2021-07-13 15:20:20|12423|12417|12424|12419|12425|12422|12423|12417|875
1626189630000|2021-07-13 15:20:30|12423||12423||12423||12423||0
1626189660000|2021-07-13 15:21:00|||||||||175
1626189670000|2021-07-13 15:21:10|12422|12418|12422|12418|12423|12418|12422|12418|500
1626189680000|2021-07-13 15:21:20|12421|12414|12421|12413|12421|12415|12420|12412|495
1626189690000|2021-07-13 15:21:30||12415||12413||12415||12413|100
1626189700000|2021-07-13 15:21:40||12415||12413||12415||12413|0
1626189710000|2021-07-13 15:21:50||12415||12414||12415||12412|0
1626189720000|2021-07-13 15:22:00||12415||12414||12415||12412|0
1626189730000|2021-07-13 15:22:10|12420|12415|12421|12412|12421|12415|12418|12411|300
1626189740000|2021-07-13 15:22:20|12420|12414|12418|12411|12421|12414|12418|12409|0
1626189750000|2021-07-13 15:22:30|12414|12412|12418|12411|12418|12413|12414|12409|0
1626189760000|2021-07-13 15:22:40||12412||12410||12412||12409|0
1626189770000|2021-07-13 15:22:50||12411||12412||12412||12409|0
1626189780000|2021-07-13 15:23:00||12410||12412||12412||12410|0
1626189790000|2021-07-13 15:23:10||12410||12412||12412||12410|100
1626189800000|2021-07-13 15:23:20|12421|12413|12424|12418|12424|12418|12421|12413|3554
1626189810000|2021-07-13 15:23:30|12429|12419|12426|12420|12430|12424|12424|12419|4995
1626189820000|2021-07-13 15:23:40|12427|12421|12430|12424|12431|12424|12427|12421|200
1626189830000|2021-07-13 15:23:50|12431|12425|12433|12430|12436|12430|12431|12425|600
1626189850000|2021-07-13 15:24:10|12434|12431|12436|12433|12436|12433|12434|12431|400
1626189860000|2021-07-13 15:24:20|12438|12434|12441|12438|12442|12438|12438|12434|775
1626189870000|2021-07-13 15:24:30|12442|12437|12442|12437|12442|12437|12438|12433|336
1626189910000|2021-07-13 15:25:10|12441|12432|12438|12434|12442|12434|12438|12432|200
1626189920000|2021-07-13 15:25:20|12437|12431|12433|12429|12437|12432|12433|12425|706
1626189930000|2021-07-13 15:25:30||12430||12430||12430||12428|500
1626189940000|2021-07-13 15:25:40|12434|12431|12439|12434|12439|12434|12434|12431|1200
1626189950000|2021-07-13 15:25:50|12442|12435|12442|12436|12442|12436|12442|12435|658
1626189960000|2021-07-13 15:26:00|||||||||700
1626189970000|2021-07-13 15:26:10|12438|12437|12447|12440|12447|12440|12438|12436|800
1626189980000|2021-07-13 15:26:20|12450|12445|12452|12446|12452|12447|12450|12445|114
1626189990000|2021-07-13 15:26:30|12451|12447|12451|12447|12452|12447|12450|12447|0
1626190000000|2021-07-13 15:26:40|12450|12448|12452|12448|12452|12448|12449|12448|800
1626190010000|2021-07-13 15:26:50|||||||||100
1626190020000|2021-07-13 15:27:00|12451|12449|12453|12446|12453|12450|12448|12442|2184
1626190060000|2021-07-13 15:27:40|||||||||100
1626190070000|2021-07-13 15:27:50|12456|12450|12457|12450|12458|12450|12456|12450|300
1626190090000|2021-07-13 15:28:10|||||||||487
1626190100000|2021-07-13 15:28:20|12456|12446|12449|12447|12456|12447|12446|12441|475
1626190110000|2021-07-13 15:28:30|12448|12448|12452|12447|12452|12449|12448|12445|1600
1626190120000|2021-07-13 15:28:40|12451||12450||12452||12450||0
1626190140000|2021-07-13 15:29:00|12448|12443|12450|12446|12450|12448|12448|12443|700
1626190150000|2021-07-13 15:29:10|12449|12445|12449|12445|12450|12445|12448|12443|300
1626190160000|2021-07-13 15:29:20|12448|12442|12451|12447|12451|12448|12448|12440|500
1626190170000|2021-07-13 15:29:30|12450|12442|12445|12436|12451|12444|12445|12433|100
1626190180000|2021-07-13 15:29:40|12444|12437|12444|12438|12445|12440|12443|12436|500
1626190190000|2021-07-13 15:29:50|||||||||297
1626190200000|2021-07-13 15:30:00|12443|12434|12441|12434|12444|12438|12438|12433|1258
1626190210000|2021-07-13 15:30:10|12438|12432|12435|12426|12438|12433|12435|12425|400
1626190220000|2021-07-13 15:30:20|12434|12427|12430|12422|12434|12431|12430|12421|0
1626190230000|2021-07-13 15:30:30||12423||12422||12423||12421|100
1626190240000|2021-07-13 15:30:40|12433|12423|12439|12432|12442|12432|12433|12423|931
1626190280000|2021-07-13 15:31:20||12431||12432||12432||12431|0
1626190290000|2021-07-13 15:31:30|12443|12433|12451|12444|12460|12444|12443|12433|1000
1626190320000|2021-07-13 15:32:00|12447|12445|12451|12445|12451|12446|12447|12444|300
1626190330000|2021-07-13 15:32:10||12446||12445||12446||12445|0
1626190340000|2021-07-13 15:32:20|12450|12446|12450|12445|12450|12447|12450|12445|0
1626190350000|2021-07-13 15:32:30|12453|12446|12453|12450|12454|12452|12453|12446|1265
1626190380000|2021-07-13 15:33:00|||||||||100
1626190390000|2021-07-13 15:33:10|||||||||500
1626190400000|2021-07-13 15:33:20|12456|12451|12456|12451|12456|12451|12456|12451|260
1626190410000|2021-07-13 15:33:30|12461|12453|12461|12456|12461|12456|12456|12453|650
1626190420000|2021-07-13 15:33:40||12457||12456||12458||12456|0
1626190430000|2021-07-13 15:33:50|12460|12458|12459|12453|12460|12458|12459|12453|199
1626190440000|2021-07-13 15:34:00|12455|12449|12453|12448|12455|12453|12453|12445|305
1626190450000|2021-07-13 15:34:10|12454|12449|12458|12451|12459|12452|12454|12449|181
1626190460000|2021-07-13 15:34:20|12454|12452|12459|12451|12460|12452|12454|12449|400
1626190470000|2021-07-13 15:34:30||12452||12452||12452||12449|0
1626190480000|2021-07-13 15:34:40||12450||12449||12450||12449|0
1626190490000|2021-07-13 15:34:50||12450||12450||12450||12450|0
1626190500000|2021-07-13 15:35:00|12458|12451|12454|12446|12458|12452|12454|12446|200
1626190510000|2021-07-13 15:35:10|12449|12447|12448|12440|12449|12447|12446|12440|1000
1626190520000|2021-07-13 15:35:20|12445|12438|12449|12442|12449|12442|12440|12432|2507
1626190540000|2021-07-13 15:35:40||12441||12441||12441||12441|0
1626190560000|2021-07-13 15:36:00|12448||12448||12448||12448||0
1626190570000|2021-07-13 15:36:10|12445|12437|12444|12437|12445|12437|12444|12437|400
1626190580000|2021-07-13 15:36:20|12443||12441||12443||12441||300
1626190590000|2021-07-13 15:36:30|12440|12434|12439|12431|12440|12437|12439|12430|100
1626190600000|2021-07-13 15:36:40||12432||12432||12432||12432|100
1626190620000|2021-07-13 15:37:00|12440|12433|12446|12438|12449|12439|12440|12433|1200
1626190630000|2021-07-13 15:37:10|12449|12439|12448|12439|12450|12442|12448|12438|350
1626190640000|2021-07-13 15:37:20|12447|12438|12447|12439|12447|12439|12447|12438|0
1626190650000|2021-07-13 15:37:30|12446|12438|12446|12438|12446|12439|12446|12438|0
1626190660000|2021-07-13 15:37:40|12450|12439|12452|12445|12455|12445|12450|12439|600
1626190680000|2021-07-13 15:38:00|12451|12441|12451|12443|12451|12445|12450|12441|1000
1626190690000|2021-07-13 15:38:10||12442||12443||12443||12442|100
1626190700000|2021-07-13 15:38:20||12442||12444||12444||12442|0
1626190710000|2021-07-13 15:38:30|12450|12442|12449|12441|12450|12444|12449|12441|100
1626190720000|2021-07-13 15:38:40|12448|12440|12442|12435|12448|12440|12442|12435|200
1626190730000|2021-07-13 15:38:50|12441||12441||12441||12441||100
1626190740000|2021-07-13 15:39:00|12446|12437|12446|12439|12446|12439|12446|12437|300
1626190750000|2021-07-13 15:39:10|12441|12440|12448|12441|12451|12441|12441|12440|300
1626190760000|2021-07-13 15:39:20||12440||12440||12440||12440|0
1626190780000|2021-07-13 15:39:40|12447|12438|12448|12438|12448|12441|12447|12437|0
1626190790000|2021-07-13 15:39:50|12447||12447||12447||12447||0
1626190800000|2021-07-13 15:40:00|12445||12445||12445||12445||0
1626190820000|2021-07-13 15:40:20|12448|12440|12452|12442|12453|12444|12448|12440|723
1626190830000|2021-07-13 15:40:30||12444||12444||12444||12444|100
1626190850000|2021-07-13 15:40:50|12451|12442|12451|12444|12451|12444|12451|12442|0
1626190880000|2021-07-13 15:41:20|12450||12449||12450||12449||100
1626190890000|2021-07-13 15:41:30|12448|12445|12449|12444|12450|12446|12447|12444|3627
1626190920000|2021-07-13 15:42:00|12451|12445|12451|12442|12456|12447|12443|12436|4779
1626190930000|2021-07-13 15:42:10|12450||12450||12451||12450||100
1626190950000|2021-07-13 15:42:30|||||||||100
1626190960000|2021-07-13 15:42:40|12449||12449||12449||12449||0
1626190970000|2021-07-13 15:42:50|||||||||163
1626190980000|2021-07-13 15:43:00|12448|12437|12447|12439|12449|12440|12444|12437|1499
1626190990000|2021-07-13 15:43:10|12451|12443|12451|12444|12452|12444|12451|12443|300
1626191000000|2021-07-13 15:43:20||12443||12441||12443||12439|0
1626191020000|2021-07-13 15:43:40|12455|12442|12449|12442|12455|12445|12449|12442|800
1626191030000|2021-07-13 15:43:50|12448||12448||12449||12448||0
1626191060000|2021-07-13 15:44:20|||||||||300
1626191070000|2021-07-13 15:44:30|12447|12439|12446|12442|12448|12442|12443|12437|2100
1626191080000|2021-07-13 15:44:40|||||||||100
1626191100000|2021-07-13 15:45:00|||||||||400
1626191110000|2021-07-13 15:45:10|12445|12441|12448|12442|12448|12444|12444|12436|3100
1626191120000|2021-07-13 15:45:20|12452|12443|12451|12441|12452|12445|12450|12439|1000
1626191130000|2021-07-13 15:45:30|12455|12442|12451|12442|12455|12443|12451|12441|0
1626191140000|2021-07-13 15:45:40|12452|12443|12452|12443|12452|12444|12451|12443|0
1626191150000|2021-07-13 15:45:50||12444||12443||12444||12443|0
1626191160000|2021-07-13 15:46:00|12453|12444|12452|12445|12453|12446|12452|12444|0
1626191170000|2021-07-13 15:46:10|12453|12446|12452|12445|12453|12446|12452|12445|0
1626191180000|2021-07-13 15:46:20||12446||12446||12447||12446|0
1626191190000|2021-07-13 15:46:30|||||||||108
1626191200000|2021-07-13 15:46:40|12451|12447|12453|12450|12453|12450|12451|12446|700
1626191210000|2021-07-13 15:46:50|12455|12449|12452|12448|12455|12449|12451|12448|300
1626191220000|2021-07-13 15:47:00|12451|12446|12452|12444|12452|12446|12451|12443|200
1626191240000|2021-07-13 15:47:20|12451|12446|12450|12446|12452|12446|12450|12446|0
1626191250000|2021-07-13 15:47:30|12449|12443|12450|12445|12450|12446|12449|12443|100
1626191260000|2021-07-13 15:47:40|12449|12444|12449|12444|12450|12444|12449|12444|200
1626191270000|2021-07-13 15:47:50|12448|12443|12448|12443|12449|12444|12448|12443|0
1626191280000|2021-07-13 15:48:00|12451|12444|12451|12447|12451|12448|12451|12444|500
1626191290000|2021-07-13 15:48:10|12452|12445|12453|12447|12454|12448|12452|12445|500
1626191300000|2021-07-13 15:48:20|12452||12453||12453||12452||100
1626191310000|2021-07-13 15:48:30|12456|12448|12456|12448|12459|12449|12455|12447|100
1626191320000|2021-07-13 15:48:40|12455||12454||12455||12454||0
1626191340000|2021-07-13 15:49:00||12449||12448||12449||12448|100
1626191360000|2021-07-13 15:49:20|12459|12449|12459|12454|12459|12454|12458|12449|719
1626191400000|2021-07-13 15:50:00|||||||||100
1626191410000|2021-07-13 15:50:10|12458|12452|12452|12447|12458|12452|12451|12446|510
1626191420000|2021-07-13 15:50:20||12446||12447||12448||12446|0
1626191450000|2021-07-13 15:50:50|12454|12448|12455|12448|12456|12451|12454|12448|900
1626191460000|2021-07-13 15:51:00|12456|12446|12456|12448|12456|12449|12456|12446|629
1626191480000|2021-07-13 15:51:20|12455|12447|12454|12447|12456|12447|12454|12446|0
1626191500000|2021-07-13 15:51:40||12448||12448||12448||12447|100
1626191510000|2021-07-13 15:51:50|12453|12446|12451|12446|12453|12447|12450|12446|100
1626191520000|2021-07-13 15:52:00|12449|12448|12450|12448|12450|12449|12449|12448|1000
1626191530000|2021-07-13 15:52:10|12451|12449|12452|12449|12452|12451|12451|12449|859
1626191540000|2021-07-13 15:52:20|12455|12450|12456|12452|12462|12452|12455|12450|602
1626191550000|2021-07-13 15:52:30|12460||12460||12460||12460||220
1626191560000|2021-07-13 15:52:40|12459|12451|12454|12446|12459|12451|12454|12446|400
1626191570000|2021-07-13 15:52:50||12448||12447||12448||12446|0
1626191580000|2021-07-13 15:53:00|12453|12446|12453|12447|12454|12447|12453|12446|0
1626191600000|2021-07-13 15:53:20||12448||12448||12448||12448|0
1626191610000|2021-07-13 15:53:30|12452|12447|12452|12446|12452|12448|12452|12446|100
1626191620000|2021-07-13 15:53:40|12451||12451||12451||12449||100
1626191640000|2021-07-13 15:54:00|12449|12445|12450|12445|12450|12445|12446|12441|1122
1626191660000|2021-07-13 15:54:20|12449|12446|12450|12447|12450|12447|12449|12446|0
1626191670000|2021-07-13 15:54:30|12449|12445|12447|12445|12450|12447|12446|12445|500
1626191690000|2021-07-13 15:54:50|12446|12439|12445|12442|12447|12442|12444|12438|300
1626191700000|2021-07-13 15:55:00|||||||||412
1626191710000|2021-07-13 15:55:10|12446|12444|12447|12442|12447|12445|12446|12442|900
1626191730000|2021-07-13 15:55:30|12446|12438|12444|12435|12446|12439|12444|12435|300
1626191740000|2021-07-13 15:55:40|12443|12436|12443|12436|12443|12439|12443|12435|0
1626191760000|2021-07-13 15:56:00||12438||12435||12438||12434|210
1626191770000|2021-07-13 15:56:10|12442|12436|12442|12436|12442|12437|12442|12435|0
1626191780000|2021-07-13 15:56:20|12441|12438|12441|12438|12442|12438|12441|12438|500
1626191790000|2021-07-13 15:56:30||12434||12433||12434||12433|383
1626191800000|2021-07-13 15:56:40|12444|12436|12449|12443|12449|12445|12444|12436|805
1626191810000|2021-07-13 15:56:50|12450|12442|12453|12445|12454|12446|12450|12442|773
1626191820000|2021-07-13 15:57:00|12452|12444|12450|12444|12452|12445|12450|12444|0
1626191840000|2021-07-13 15:57:20|12448||12447||12449||12447||0
1626191860000|2021-07-13 15:57:40|12446|12441|12450|12444|12450|12444|12445|12439|1200
1626191870000|2021-07-13 15:57:50|12451||12451||12451||12451||100
1626191900000|2021-07-13 15:58:20||12445||12445||12445||12445|0
1626191910000|2021-07-13 15:58:30||12446||12446||12447||12445|100
1626191940000|2021-07-13 15:59:00|12450|12448|12447|12444|12451|12448|12447|12441|1213
1626191950000|2021-07-13 15:59:10|12451|12445|12452|12445|12452|12451|12451|12444|800
1626192020000|2021-07-13 16:00:20|12451|12446|12451|12445|12452|12446|12451|12445|0
1626192030000|2021-07-13 16:00:30|12453|12448|12458|12451|12458|12451|12453|12448|1000
1626192040000|2021-07-13 16:00:40||12450||12450||12450||12450|0
1626192070000|2021-07-13 16:01:10|12457|12452|12458|12452|12458|12452|12457|12450|100
1626192080000|2021-07-13 16:01:20|12457||12457||12458||12457||0
1626192120000|2021-07-13 16:02:00|12456|12451|12455|12451|12456|12451|12455|12450|0
1626192140000|2021-07-13 16:02:20||12450||12450||12452||12450|100
1626192150000|2021-07-13 16:02:30|12456|12451|12460|12455|12460|12455|12455|12451|1293
1626192160000|2021-07-13 16:02:40|12459|12453|12457|12453|12459|12453|12454|12451|457
1626192170000|2021-07-13 16:02:50||12451||12449||12451||12449|0
1626192180000|2021-07-13 16:03:00|12459|12450|12458|12451|12459|12451|12458|12449|282
1626192190000|2021-07-13 16:03:10|12457||12457||12457||12457||0
1626192200000|2021-07-13 16:03:20|12455||12454||12457||12454||0
1626192210000|2021-07-13 16:03:30|12457|12453|12456|12450|12457|12454|12454|12449|1245
1626192220000|2021-07-13 16:03:40||12449||12449||12449||12449|0
1626192240000|2021-07-13 16:04:00|12455|12451|12451|12445|12455|12451|12451|12445|400
1626192250000|2021-07-13 16:04:10|12455||12454||12455||12454||436
1626192270000|2021-07-13 16:04:30|12451|12446|12451|12446|12454|12446|12450|12446|0
1626192280000|2021-07-13 16:04:40|12450|12445|12449|12445|12451|12445|12449|12445|200
1626192300000|2021-07-13 16:05:00|||||||||275
1626192310000|2021-07-13 16:05:10|12453|12448|12453|12446|12453|12448|12451|12446|615
1626192320000|2021-07-13 16:05:20|12451||12451||12451||12451||0
1626192340000|2021-07-13 16:05:40|12450|12445|12450|12445|12450|12445|12450|12445|0
1626192370000|2021-07-13 16:06:10|||||||||100
1626192390000|2021-07-13 16:06:30|12449||12449||12449||12449||100
1626192400000|2021-07-13 16:06:40|||||||||100
1626192420000|2021-07-13 16:07:00|12448|12443|12445|12440|12448|12445|12445|12440|528
1626192430000|2021-07-13 16:07:10|12447|12441|12451|12445|12451|12445|12447|12441|700
1626192440000|2021-07-13 16:07:20|||||||||200
1626192480000|2021-07-13 16:08:00|||||||||560
1626192490000|2021-07-13 16:08:10|12455|12446|12456|12451|12456|12451|12455|12446|200
1626192500000|2021-07-13 16:08:20||12448||12451||12451||12448|200
1626192510000|2021-07-13 16:08:30|12458|12453|12458|12453|12458|12455|12457|12453|5925
1626192520000|2021-07-13 16:08:40|12457||12457||12458||12453||4812
1626192530000|2021-07-13 16:08:50|12456|12449|12456|12448|12456|12449|12454|12448|100
1626192540000|2021-07-13 16:09:00|12455|12449|12454|12448|12455|12450|12453|12448|100
1626192550000|2021-07-13 16:09:10||12449||12449||12449||12449|0
1626192560000|2021-07-13 16:09:20|12455|12450|12456|12449|12457|12453|12453|12447|4044
1626192570000|2021-07-13 16:09:30||12448||12447||12449||12447|900
1626192580000|2021-07-13 16:09:40|12455||12453||12455||12453||100
1626192610000|2021-07-13 16:10:10|12452||12452||12452||12452||0
1626192620000|2021-07-13 16:10:20|12453|12448|12455|12450|12456|12451|12452|12448|3065
1626192640000|2021-07-13 16:10:40|||||||||100
1626192650000|2021-07-13 16:10:50|12457|12451|12456|12453|12457|12453|12456|12451|829
1626192660000|2021-07-13 16:11:00|12457|12454|12458|12454|12461|12458|12456|12454|3953
1626192670000|2021-07-13 16:11:10|12457|12453|12457|12453|12457|12454|12455|12453|500
1626192690000|2021-07-13 16:11:30|12460|12454|12458|12454|12461|12454|12458|12454|0
1626192720000|2021-07-13 16:12:00|12457|12453|12457|12450|12457|12453|12454|12450|408
1626192740000|2021-07-13 16:12:20|12458|12453|12457|12453|12458|12453|12456|12453|0
1626192750000|2021-07-13 16:12:30|12456|12452|12453|12450|12456|12452|12449|12447|1485
1626192790000|2021-07-13 16:13:10|||||||||140
1626192800000|2021-07-13 16:13:20|12452|12448|12450|12447|12452|12448|12448|12442|100
1626192810000|2021-07-13 16:13:30|12449|12445|12447|12443|12449|12445|12447|12443|0
1626192820000|2021-07-13 16:13:40|12450|12445|12449|12444|12450|12445|12449|12443|293
1626192830000|2021-07-13 16:13:50||12443||12443||12444||12443|0
1626192840000|2021-07-13 16:14:00||12444||12445||12445||12444|0
1626192850000|2021-07-13 16:14:10|12448|12444|12448|12442|12449|12444|12446|12441|100
1626192860000|2021-07-13 16:14:20|12447|12443|12447|12443|12448|12443|12447|12442|0
1626192900000|2021-07-13 16:15:00|12446|12441|12444|12440|12446|12441|12443|12440|100
1626192910000|2021-07-13 16:15:10|12445|12442|12447|12444|12448|12444|12444|12442|1600
1626192920000|2021-07-13 16:15:20|12446|12442|12446|12442|12450|12442|12446|12442|0
1626192930000|2021-07-13 16:15:30|12449|12443|12449|12443|12449|12443|12449|12442|0
1626192950000|2021-07-13 16:15:50|12448|12442|12449|12443|12449|12443|12448|12442|100
1626192960000|2021-07-13 16:16:00|12448|12444|12444|12440|12448|12444|12444|12440|238
1626192980000|2021-07-13 16:16:20||12441||12440||12441||12440|0
1626193000000|2021-07-13 16:16:40|12443|12437|12438|12431|12445|12437|12438|12431|200
1626193010000|2021-07-13 16:16:50||12430||12431||12433||12430|0
1626193020000|2021-07-13 16:17:00|12439|12433|12443|12437|12443|12438|12439|12432|928
1626193030000|2021-07-13 16:17:10||12436||12436||12436||12436|0
1626193060000|2021-07-13 16:17:40||12434||12435||12436||12434|0
1626193070000|2021-07-13 16:17:50|12442|12436|12442|12436|12442|12436|12442|12436|0
1626193120000|2021-07-13 16:18:40|12441|12434|12437|12430|12441|12434|12437|12430|100
1626193130000|2021-07-13 16:18:50||12431||12430||12431||12430|0
1626193140000|2021-07-13 16:19:00||12431||12431||12431||12431|0
1626193150000|2021-07-13 16:19:10|12438|12432|12437|12431|12441|12436|12437|12431|9150
1626193160000|2021-07-13 16:19:20|12436||12436||12437||12436||0
1626193170000|2021-07-13 16:19:30|||||||||200
1626193180000|2021-07-13 16:19:40|12437|12432|12441|12435|12441|12435|12437|12432|600
1626193190000|2021-07-13 16:19:50|12437|12432|12440|12433|12441|12433|12437|12432|0
1626193200000|2021-07-13 16:20:00||12432||12433||12433||12432|0
1626193210000|2021-07-13 16:20:10|12439|12430|12434|12430|12439|12430|12434|12430|103
1626193220000|2021-07-13 16:20:20|12433|12426|12432|12425|12433|12428|12431|12424|955
1626193230000|2021-07-13 16:20:30||12424||12424||12424||12424|0
1626193240000|2021-07-13 16:20:40|12431|12421|12427|12421|12432|12421|12427|12421|0
1626193260000|2021-07-13 16:21:00||12423||12423||12423||12423|293
1626193290000|2021-07-13 16:21:30|12426|12421|12422|12419|12426|12421|12421|12419|200
1626193310000|2021-07-13 16:21:50|12421|12416|12421|12416|12422|12416|12421|12416|0
1626193320000|2021-07-13 16:22:00|12425|12419|12426|12421|12426|12421|12425|12419|520
1626193330000|2021-07-13 16:22:10|12425||12425||12425||12425||100
1626193340000|2021-07-13 16:22:20|12424|12419|12423|12416|12424|12419|12423|12416|0
1626193370000|2021-07-13 16:22:50|12422|12415|12417|12411|12422|12415|12417|12410|0
1626193380000|2021-07-13 16:23:00|12416|12412|12417|12412|12417|12412|12416|12412|0
1626193390000|2021-07-13 16:23:10||12411||12411||12411||12411|0
1626193400000|2021-07-13 16:23:20|12415|12410|12411|12409|12415|12410|12410|12407|0
1626193410000|2021-07-13 16:23:30|12410|12405|12407|12402|12410|12405|12406|12400|400
1626193420000|2021-07-13 16:23:40||12400||12400||12400||12400|0
1626193440000|2021-07-13 16:24:00||12402||12402||12402||12402|0
1626193450000|2021-07-13 16:24:10|12406|12400|12405|12400|12406|12400|12404|12400|479
1626193460000|2021-07-13 16:24:20|12404||12403||12405||12403||700
1626193470000|2021-07-13 16:24:30|12402|12398|12401|12397|12403|12400|12400|12396|800
1626193480000|2021-07-13 16:24:40|12400|12396|12400|12396|12401|12396|12400|12396|0
1626193490000|2021-07-13 16:24:50|12399|12399|12407|12401|12411|12403|12399|12399|2519
1626193520000|2021-07-13 16:25:20|||||||||322
1626193530000|2021-07-13 16:25:30|12405|12398|12402|12395|12405|12400|12402|12395|300
1626193540000|2021-07-13 16:25:40|12404|12396|12407|12403|12411|12403|12404|12396|1200
1626193550000|2021-07-13 16:25:50||12402||12402||12402||12402|200
1626193570000|2021-07-13 16:26:10|||||||||100
1626193590000|2021-07-13 16:26:30|12405|12398|12404|12400|12405|12401|12404|12398|0
1626193600000|2021-07-13 16:26:40||12397||12397||12397||12397|0
1626193620000|2021-07-13 16:27:00||12400||12397||12400||12397|100
1626193630000|2021-07-13 16:27:10||12400||12400||12400||12400|100
1626193640000|2021-07-13 16:27:20|||||||||100
1626193650000|2021-07-13 16:27:30|12403|12397|12403|12396|12404|12397|12403|12396|0
1626193670000|2021-07-13 16:27:50|12402|12395|12398|12390|12402|12395|12397|12390|1100
1626193680000|2021-07-13 16:28:00||12391||12391||12391||12391|0
1626193690000|2021-07-13 16:28:10|12399|12396|12405|12397|12405|12397|12399|12396|1901
1626193700000|2021-07-13 16:28:20|||||||||200
1626193710000|2021-07-13 16:28:30|12404|12396|12404|12396|12404|12397|12404|12396|0
1626193720000|2021-07-13 16:28:40||12397||12398||12398||12396|0
1626193760000|2021-07-13 16:29:20|||||||||100
1626193770000|2021-07-13 16:29:30|12401|12399|12404|12398|12404|12399|12401|12398|604
1626193780000|2021-07-13 16:29:40|12403||12404||12404||12403||0
1626193790000|2021-07-13 16:29:50|12405|12399|12405|12399|12405|12400|12405|12399|133
1626193810000|2021-07-13 16:30:10|||||||||116
1626193820000|2021-07-13 16:30:20|12404|12398|12402|12396|12404|12398|12396|12392|966
1626193830000|2021-07-13 16:30:30|12401|12393|12401|12393|12401|12393|12401|12393|474
1626193850000|2021-07-13 16:30:50|12400|12392|12399|12395|12400|12395|12398|12389|578
1626193860000|2021-07-13 16:31:00|12396|12394|12398|12394|12401|12396|12396|12391|1110
1626193870000|2021-07-13 16:31:10|12397|12390|12396|12390|12397|12390|12395|12390|400
1626193880000|2021-07-13 16:31:20|12403|12395|12402|12396|12403|12396|12397|12395|210
1626193900000|2021-07-13 16:31:40|12401|12394|12401|12392|12401|12394|12401|12392|0
1626193940000|2021-07-13 16:32:20|12398|12394|12404|12398|12404|12398|12398|12391|604
1626193950000|2021-07-13 16:32:30|12402|12397|12402|12398|12404|12398|12402|12397|380
1626193960000|2021-07-13 16:32:40||12397||12397||12397||12397|0
1626193970000|2021-07-13 16:32:50|12401|12396|12401|12396|12401|12396|12400|12396|0
1626193980000|2021-07-13 16:33:00|12400||12400||12400||12399||0
1626193990000|2021-07-13 16:33:10|||||||||100
1626194000000|2021-07-13 16:33:20|12399|12395|12398|12396|12399|12396|12398|12394|530
1626194010000|2021-07-13 16:33:30|12397|12394|12396|12391|12397|12395|12396|12391|200
1626194020000|2021-07-13 16:33:40|12404|12393|12405|12396|12405|12397|12404|12393|700
1626194030000|2021-07-13 16:33:50|12404||12402||12404||12402||0
1626194050000|2021-07-13 16:34:10||12395||12395||12395||12395|0
1626194070000|2021-07-13 16:34:30|12399|12396|12401|12396|12401|12398|12399|12396|300
1626194110000|2021-07-13 16:35:10|12402|12397|12405|12398|12405|12400|12402|12397|700
1626194120000|2021-07-13 16:35:20||12396||12395||12398||12395|0
1626194130000|2021-07-13 16:35:30|12404|12396|12404|12393|12405|12398|12402|12393|0
1626194140000|2021-07-13 16:35:40|12403|12394|12403|12394|12403|12394|12403|12393|0
1626194160000|2021-07-13 16:36:00||12395||12394||12395||12393|0
1626194180000|2021-07-13 16:36:20|12402|12397|12402|12394|12403|12398|12402|12394|0
1626194200000|2021-07-13 16:36:40||12395||12395||12397||12393|100
1626194220000|2021-07-13 16:37:00|12401|12392|12400|12395|12401|12395|12400|12391|100
1626194230000|2021-07-13 16:37:10||12392||12395||12395||12392|0
1626194240000|2021-07-13 16:37:20||12392||12394||12395||12391|0
1626194250000|2021-07-13 16:37:30||12392||12393||12393||12391|0
1626194260000|2021-07-13 16:37:40||12394||12394||12394||12394|0
1626194270000|2021-07-13 16:37:50|12399|12393|12397|12393|12399|12393|12397|12393|0
1626194280000|2021-07-13 16:38:00|12398|12394|12403|12397|12403|12397|12398|12393|1488
1626194300000|2021-07-13 16:38:20|12402|12396|12402|12399|12402|12399|12399|12396|500
1626194340000|2021-07-13 16:39:00|12406|12400|12406|12402|12406|12402|12406|12400|817
1626194400000|2021-07-13 16:40:00|12408|12404|12409|12403|12409|12406|12406|12402|752
1626194410000|2021-07-13 16:40:10|12408||12408||12408||12408||1300
1626194450000|2021-07-13 16:40:50|12407|12402|12406|12400|12407|12402|12405|12398|823
1626194460000|2021-07-13 16:41:00||12401||12401||12402||12401|0
1626194470000|2021-07-13 16:41:10|||||||||100
1626194480000|2021-07-13 16:41:20|12404|12400|12404|12400|12404|12400|12404|12400|200
1626194500000|2021-07-13 16:41:40|12406|12401|12406|12400|12406|12402|12406|12400|700
1626194510000|2021-07-13 16:41:50||12401||12401||12401||12401|100
1626194520000|2021-07-13 16:42:00|12407|12402|12409|12403|12409|12405|12407|12402|400
1626194550000|2021-07-13 16:42:30|12408|12406|12407|12401|12408|12406|12405|12401|400
1626194560000|2021-07-13 16:42:40|12406|12397|12405|12397|12406|12398|12403|12397|300
1626194570000|2021-07-13 16:42:50|12404|12395|12404|12396|12404|12396|12404|12394|0
1626194580000|2021-07-13 16:43:00|12405|12398|12408|12402|12408|12404|12405|12398|1594
1626194620000|2021-07-13 16:43:40|12407|12400|12403|12397|12407|12400|12403|12396|100
1626194630000|2021-07-13 16:43:50|||||||||100
1626194640000|2021-07-13 16:44:00|12402|12393|12403|12396|12403|12396|12399|12393|100
1626194660000|2021-07-13 16:44:20||12397||12397||12397||12397|0
1626194680000|2021-07-13 16:44:40|12400|12393|12397|12392|12400|12393|12396|12392|200
1626194690000|2021-07-13 16:44:50|12398|12393|12401|12395|12401|12399|12398|12392|1391
1626194700000|2021-07-13 16:45:00||12396||12396||12397||12396|0
1626194710000|2021-07-13 16:45:10||12395||12396||12396||12395|0
1626194720000|2021-07-13 16:45:20|12400||12400||12400||12399||100
1626194730000|2021-07-13 16:45:30|12399|12395|12399|12394|12400|12395|12396|12392|300
1626194750000|2021-07-13 16:45:50||12390||12390||12390||12390|0
1626194760000|2021-07-13 16:46:00|12398|12391|12398|12391|12398|12391|12398|12391|300
1626194770000|2021-07-13 16:46:10||12392||12392||12392||12392|0
1626194780000|2021-07-13 16:46:20|12396|12390|12396|12390|12396|12392|12396|12390|100
1626194790000|2021-07-13 16:46:30|12398|12391|12402|12396|12402|12396|12398|12391|463
1626194800000|2021-07-13 16:46:40||12395||12395||12395||12395|110
1626194820000|2021-07-13 16:47:00||12396||12395||12396||12395|0
1626194830000|2021-07-13 16:47:10|12401|12391|12399|12391|12401|12391|12399|12391|900
1626194840000|2021-07-13 16:47:20|12398|12392|12399|12395|12399|12396|12398|12392|0
1626194850000|2021-07-13 16:47:30|||||||||245
1626194860000|2021-07-13 16:47:40|12401|12396|12406|12402|12406|12402|12401|12396|1300
1626194870000|2021-07-13 16:47:50||12401||12399||12401||12399|0
1626194880000|2021-07-13 16:48:00||12400||12400||12400||12400|0
1626194890000|2021-07-13 16:48:10|||||||||100
1626194900000|2021-07-13 16:48:20|12409|12402|12406|12400|12411|12404|12406|12400|540
1626194910000|2021-07-13 16:48:30|12404|12401|12404|12397|12404|12401|12404|12395|0
1626194920000|2021-07-13 16:48:40|||||||||292
1626194930000|2021-07-13 16:48:50||12398||12397||12398||12397|0
1626194940000|2021-07-13 16:49:00||12398||12398||12398||12398|0
1626194950000|2021-07-13 16:49:10||12399||12398||12399||12396|0
1626194960000|2021-07-13 16:49:20||12400||12399||12400||12399|599
1626194970000|2021-07-13 16:49:30||12398||12398||12398||12397|0
1626194990000|2021-07-13 16:49:50||12400||12400||12400||12400|0
1626195010000|2021-07-13 16:50:10|12403|12399|12397|12391|12403|12399|12397|12391|400
1626195020000|2021-07-13 16:50:20||12392||12391||12392||12391|0
1626195030000|2021-07-13 16:50:30|12399|12393|12401|12395|12403|12397|12399|12391|1226
1626195040000|2021-07-13 16:50:40|12400||12400||12400||12400||0
1626195050000|2021-07-13 16:50:50||12393||12395||12395||12393|100
1626195060000|2021-07-13 16:51:00||12394||12394||12394||12394|0
1626195080000|2021-07-13 16:51:20||12391||12394||12396||12390|0
1626195110000|2021-07-13 16:51:50||12393||12393||12393||12392|0
1626195140000|2021-07-13 16:52:20|12399|12392|12399|12396|12400|12396|12399|12390|300
1626195170000|2021-07-13 16:52:50|12402|12397|12405|12398|12406|12400|12402|12397|1326
1626195180000|2021-07-13 16:53:00|12404||12403||12404||12403||110
1626195190000|2021-07-13 16:53:10|||||||||300
1626195200000|2021-07-13 16:53:20|12407|12400|12408|12401|12408|12403|12407|12400|0
1626195210000|2021-07-13 16:53:30||12400||12400||12400||12400|0
1626195220000|2021-07-13 16:53:40|12407||12407||12407||12407||0
1626195230000|2021-07-13 16:53:50||12399||12399||12399||12399|0
1626195240000|2021-07-13 16:54:00|12406|12400|12406|12401|12406|12405|12406|12399|100
1626195250000|2021-07-13 16:54:10||12399||12399||12401||12399|0
1626195260000|2021-07-13 16:54:20||12401||12399||12401||12399|0
1626195270000|2021-07-13 16:54:30||12400||12400||12401||12399|0
1626195280000|2021-07-13 16:54:40|12410|12399|12410|12404|12411|12406|12410|12398|1100
1626195300000|2021-07-13 16:55:00|||||||||160
1626195310000|2021-07-13 16:55:10|||||||||100
1626195320000|2021-07-13 16:55:20||12406||12405||12406||12404|0
1626195330000|2021-07-13 16:55:30||12406||12405||12406||12404|0
1626195340000|2021-07-13 16:55:40|12409|12404|12406|12400|12409|12404|12406|12400|500
1626195360000|2021-07-13 16:56:00|12405||12405||12406||12405||0
1626195390000|2021-07-13 16:56:30|12404|12401|12409|12404|12409|12404|12404|12400|997
1626195440000|2021-07-13 16:57:20|12408|12402|12408|12403|12408|12403|12407|12402|100
1626195460000|2021-07-13 16:57:40|12405|12402|12403|12400|12405|12402|12403|12400|368
1626195480000|2021-07-13 16:58:00||12397||12397||12397||12397|0
1626195490000|2021-07-13 16:58:10||12398||12398||12398||12398|0
1626195500000|2021-07-13 16:58:20||12401||12399||12401||12397|0
1626195510000|2021-07-13 16:58:30||12398||12398||12399||12396|0
1626195520000|2021-07-13 16:58:40|12402|12399|12402|12396|12402|12399|12402|12395|0
1626195530000|2021-07-13 16:58:50|12401|12395|12402|12397|12402|12399|12401|12394|820
1626195540000|2021-07-13 16:59:00||12399||12399||12400||12399|0
1626195550000|2021-07-13 16:59:10|12405|12400|12401|12396|12405|12402|12401|12395|1700
1626195560000|2021-07-13 16:59:20|||||||||100
1626195610000|2021-07-13 17:00:10|12402|12397|12405|12400|12405|12401|12402|12397|1000
1626195620000|2021-07-13 17:00:20||12398||12398||12398||12398|0
1626195640000|2021-07-13 17:00:40|12404|12397|12402|12397|12404|12400|12402|12397|100
1626195660000|2021-07-13 17:01:00|||||||||114
1626195680000|2021-07-13 17:01:20|12401|12396|12401|12396|12401|12396|12400|12396|200
1626195690000|2021-07-13 17:01:30|12400||12400||12401||12400||0
1626195700000|2021-07-13 17:01:40|12397|12391|12397|12392|12399|12394|12397|12391|300
1626195710000|2021-07-13 17:01:50|12396|12391|12393|12386|12396|12391|12393|12386|300
1626195720000|2021-07-13 17:02:00|12392|12387|12395|12388|12395|12391|12391|12385|1202
1626195740000|2021-07-13 17:02:20||12387||12388||12388||12386|0
1626195750000|2021-07-13 17:02:30|12397|12390|12397|12392|12397|12392|12397|12390|100
1626195760000|2021-07-13 17:02:40||12389||12388||12389||12388|0
1626195770000|2021-07-13 17:02:50|12396|12389|12396|12389|12397|12390|12396|12389|0
1626195780000|2021-07-13 17:03:00|12395|12387|12393|12386|12395|12387|12393|12386|0
1626195790000|2021-07-13 17:03:10|12392|12387|12392|12385|12392|12387|12390|12384|0
1626195800000|2021-07-13 17:03:20||12386||12387||12387||12386|0
1626195810000|2021-07-13 17:03:30|12390|12384|12389|12383|12392|12385|12387|12383|375
1626195820000|2021-07-13 17:03:40|12388|12384|12388|12381|12390|12384|12388|12381|0
1626195830000|2021-07-13 17:03:50|12387|12380|12386|12380|12387|12381|12386|12380|100
1626195840000|2021-07-13 17:04:00|||||||||260
1626195860000|2021-07-13 17:04:20|12385|12377|12383|12377|12385|12380|12383|12377|0
1626195870000|2021-07-13 17:04:30||12380||12377||12380||12377|0
1626195880000|2021-07-13 17:04:40|12385|12380|12384|12380|12386|12382|12384|12380|1100
1626195890000|2021-07-13 17:04:50|12383|12377|12384|12380|12384|12381|12382|12377|300
1626195900000|2021-07-13 17:05:00||12379||12380||12380||12379|0
1626195910000|2021-07-13 17:05:10|12386|12381|12386|12381|12386|12383|12386|12381|0
1626195920000|2021-07-13 17:05:20||12382||12383||12383||12381|0
1626195930000|2021-07-13 17:05:30|12389|12384|12392|12386|12392|12388|12389|12384|728
1626195940000|2021-07-13 17:05:40||12385||12385||12385||12385|100
1626195950000|2021-07-13 17:05:50||12386||12386||12387||12385|0
1626195960000|2021-07-13 17:06:00||12385||12385||12385||12385|0
1626195980000|2021-07-13 17:06:20||12386||12385||12386||12385|0
1626196000000|2021-07-13 17:06:40|12391|12386|12391|12386|12392|12386|12390|12385|100
1626196010000|2021-07-13 17:06:50|12388|12387|12388|12383|12391|12387|12386|12382|900
1626196040000|2021-07-13 17:07:20|12387|12382|12387|12382|12387|12382|12386|12382|0
1626196050000|2021-07-13 17:07:30|12388|12383|12389|12383|12389|12384|12388|12382|800
1626196060000|2021-07-13 17:07:40|12391|12384|12397|12390|12400|12390|12391|12383|1046
1626196070000|2021-07-13 17:07:50|12396|12389|12394|12384|12396|12389|12393|12384|300
1626196080000|2021-07-13 17:08:00||12385||12386||12387||12385|0
1626196090000|2021-07-13 17:08:10||12387||12387||12387||12385|0
1626196100000|2021-07-13 17:08:20|12393|12388|12393|12386|12394|12388|12393|12385|0
1626196110000|2021-07-13 17:08:30||12390||12390||12390||12390|0
1626196120000|2021-07-13 17:08:40|12392|12391|12393|12388|12393|12391|12391|12387|100
1626196130000|2021-07-13 17:08:50||12389||12389||12389||12389|0
1626196140000|2021-07-13 17:09:00|12392|12385|12391|12384|12392|12388|12390|12383|0
1626196150000|2021-07-13 17:09:10||12385||12385||12385||12385|0
1626196170000|2021-07-13 17:09:30|12390|12387|12390|12385|12391|12388|12390|12385|100
1626196190000|2021-07-13 17:09:50|12392|12387|12394|12389|12394|12390|12392|12387|947
1626196200000|2021-07-13 17:10:00|||||||||200
1626196250000|2021-07-13 17:10:50|12393|12387|12389|12383|12393|12387|12387|12383|500
1626196280000|2021-07-13 17:11:20|12388||12388||12388||12388||150
1626196290000|2021-07-13 17:11:30|12387|12379|12384|12378|12387|12379|12384|12378|212
1626196300000|2021-07-13 17:11:40|12383|12379|12381|12375|12384|12379|12381|12373|0
1626196310000|2021-07-13 17:11:50|12380|12376|12380|12375|12380|12376|12380|12373|100
1626196320000|2021-07-13 17:12:00|12381|12376|12387|12380|12389|12384|12381|12376|2384
1626196330000|2021-07-13 17:12:10|12386|12378|12386|12379|12387|12380|12386|12378|0
1626196340000|2021-07-13 17:12:20|12387|12380|12390|12381|12393|12383|12387|12377|400
1626196360000|2021-07-13 17:12:40|12393|12382|12392|12384|12394|12385|12392|12382|100
1626196400000|2021-07-13 17:13:20|12391|12383|12391|12383|12392|12383|12391|12383|0
1626196410000|2021-07-13 17:13:30|12387|12384|12387|12382|12387|12384|12386|12380|200
1626196420000|2021-07-13 17:13:40|12385|12379|12387|12385|12387|12385|12385|12378|639
1626196430000|2021-07-13 17:13:50||12384||12384||12384||12384|100
1626196440000|2021-07-13 17:14:00|12388|12385|12393|12384|12394|12386|12387|12384|600
1626196450000|2021-07-13 17:14:10|12392||12391||12392||12391||0
1626196460000|2021-07-13 17:14:20||12385||12385||12385||12385|0
1626196480000|2021-07-13 17:14:40|12390|12384|12390|12384|12390|12385|12387|12384|200
1626196490000|2021-07-13 17:14:50||12387||12385||12387||12384|100
1626196500000|2021-07-13 17:15:00|12392|12387|12393|12388|12393|12388|12392|12385|180
1626196530000|2021-07-13 17:15:30||12385||12387||12387||12385|0
1626196540000|2021-07-13 17:15:40|12394|12388|12394|12387|12394|12392|12394|12385|939
1626196550000|2021-07-13 17:15:50||12388||12387||12388||12387|0
1626196560000|2021-07-13 17:16:00||12389||12388||12389||12388|0
1626196570000|2021-07-13 17:16:10|12393||12393||12393||12391||0
1626196580000|2021-07-13 17:16:20|12392||12392||12392||12392||0
1626196590000|2021-07-13 17:16:30|12394||12392||12394||12392||100
1626196640000|2021-07-13 17:17:20|12391|12384|12390|12386|12392|12386|12388|12384|300
1626196650000|2021-07-13 17:17:30||12387||12386||12387||12384|0
1626196660000|2021-07-13 17:17:40||12384||12384||12384||12384|100
1626196670000|2021-07-13 17:17:50||12385||12386||12386||12384|0
1626196680000|2021-07-13 17:18:00|12389|12384|12389|12385|12389|12386|12385|12384|1696
1626196700000|2021-07-13 17:18:20||12384||12384||12384||12384|0
1626196720000|2021-07-13 17:18:40|12388|12380|12384|12377|12388|12382|12383|12377|955
1626196730000|2021-07-13 17:18:50|12383|12378|12383|12378|12383|12378|12383|12377|0
1626196740000|2021-07-13 17:19:00|12381|12379|12381|12376|12381|12379|12379|12372|0
1626196750000|2021-07-13 17:19:10|12384|12377|12384|12376|12384|12381|12383|12373|100
1626196770000|2021-07-13 17:19:30|12383|12372|12382|12375|12383|12375|12381|12371|0
1626196780000|2021-07-13 17:19:40||12374||12374||12374||12374|0
1626196800000|2021-07-13 17:20:00||12376||12376||12376||12374|0
1626196820000|2021-07-13 17:20:20|12381|12374|12383|12377|12383|12380|12381|12374|624
1626196850000|2021-07-13 17:20:50|12384|12380|12393|12386|12393|12386|12384|12380|717
1626196880000|2021-07-13 17:21:20||12387||12388||12388||12387|0
1626196900000|2021-07-13 17:21:40||12389||12389||12389||12389|0
1626196910000|2021-07-13 17:21:50|12396|12390|12400|12394|12406|12396|12396|12390|880
1626196920000|2021-07-13 17:22:00|12403|12392|12404|12398|12409|12399|12403|12392|600
1626196940000|2021-07-13 17:22:20||12396||12398||12398||12396|0
1626196980000|2021-07-13 17:23:00||12396||12398||12398||12396|0
1626197000000|2021-07-13 17:23:20||12399||12399||12399||12398|0
1626197010000|2021-07-13 17:23:30|12403|12398|12403|12395|12404|12399|12399|12393|300
1626197020000|2021-07-13 17:23:40|12402|12393|12402|12393|12402|12393|12402|12393|0
1626197030000|2021-07-13 17:23:50|12401|12395|12402|12395|12402|12396|12401|12393|0
1626197040000|2021-07-13 17:24:00|12401|12393|12401|12393|12401|12393|12401|12393|150
1626197050000|2021-07-13 17:24:10|12400|12390|12396|12387|12400|12390|12396|12387|0
1626197060000|2021-07-13 17:24:20|12395|12390|12395|12391|12396|12391|12395|12388|0
1626197070000|2021-07-13 17:24:30||12388||12387||12388||12387|0
1626197080000|2021-07-13 17:24:40|12394|12390|12395|12390|12395|12391|12394|12387|0
1626197090000|2021-07-13 17:24:50|12394|12387|12391|12385|12394|12387|12391|12385|0
1626197100000|2021-07-13 17:25:00||12387||12385||12387||12384|0
1626197110000|2021-07-13 17:25:10||12386||12386||12386||12386|0
1626197120000|2021-07-13 17:25:20|12390|12384|12389|12383|12390|12386|12388|12383|100
1626197130000|2021-07-13 17:25:30||12384||12383||12384||12383|0
1626197140000|2021-07-13 17:25:40|12388|12385|12389|12385|12389|12386|12386|12383|1790
1626197150000|2021-07-13 17:25:50|||||||||100
1626197160000|2021-07-13 17:26:00|12388|12383|12384|12377|12389|12383|12383|12377|900
1626197170000|2021-07-13 17:26:10||12378||12379||12379||12378|100
1626197180000|2021-07-13 17:26:20|12386|12380|12388|12384|12388|12384|12384|12378|800
1626197190000|2021-07-13 17:26:30|12389|12385|12389|12384|12389|12385|12389|12384|2968
1626197220000|2021-07-13 17:27:00|12388|12383|12389|12384|12389|12384|12385|12383|600
1626197240000|2021-07-13 17:27:20|12388|12383|12389|12383|12389|12384|12388|12383|0
1626197270000|2021-07-13 17:27:50|12390|12387|12392|12387|12392|12388|12390|12387|565
1626197280000|2021-07-13 17:28:00|12391|12383|12392|12389|12392|12389|12388|12383|200
1626197290000|2021-07-13 17:28:10|12395|12390|12397|12389|12398|12392|12395|12389|150
1626197300000|2021-07-13 17:28:20|12396||12396||12396||12396||0
1626197310000|2021-07-13 17:28:30|12395||12395||12395||12395||0
1626197320000|2021-07-13 17:28:40||12390||12390||12390||12390|100
1626197340000|2021-07-13 17:29:00||12391||12391||12391||12391|0
1626197350000|2021-07-13 17:29:10|12398|12390|12397|12392|12399|12393|12396|12390|700
1626197360000|2021-07-13 17:29:20|12399|12394|12402|12394|12402|12394|12399|12394|6400
1626197370000|2021-07-13 17:29:30|12403|12395|12403|12394|12406|12397|12401|12393|200
1626197380000|2021-07-13 17:29:40|12402|12395|12402|12395|12402|12395|12401|12395|100
1626197390000|2021-07-13 17:29:50|||||||||1000
1626197400000|2021-07-13 17:30:00|12401|12391|12396|12390|12401|12395|12396|12390|600
1626197410000|2021-07-13 17:30:10||12391||12391||12391||12391|200
1626197420000|2021-07-13 17:30:20|12398|12392|12400|12393|12401|12395|12398|12392|1913
1626197430000|2021-07-13 17:30:30|12399|12390|12398|12390|12399|12393|12398|12390|0
1626197440000|2021-07-13 17:30:40||12391||12392||12392||12390|100
1626197450000|2021-07-13 17:30:50|12399|12390|12398|12390|12399|12392|12398|12390|0
1626197460000|2021-07-13 17:31:00||12391||12392||12392||12390|0
1626197480000|2021-07-13 17:31:20||12393||12393||12393||12393|0
1626197490000|2021-07-13 17:31:30|12399|12394|12405|12398|12405|12398|12399|12394|550
1626197500000|2021-07-13 17:31:40|12404|12397|12400|12393|12404|12397|12399|12393|0
1626197510000|2021-07-13 17:31:50|12399|12390|12399|12390|12399|12390|12399|12390|0
1626197520000|2021-07-13 17:32:00|12398|12392|12398|12390|12398|12392|12398|12390|0
1626197540000|2021-07-13 17:32:20|12397||12397||12398||12397||420
1626197600000|2021-07-13 17:33:20|12400|12394|12399|12394|12400|12397|12398|12394|900
1626197650000|2021-07-13 17:34:10|12398|12393|12397|12390|12398|12393|12396|12390|813
1626197660000|2021-07-13 17:34:20|12396|12391|12396|12390|12396|12391|12396|12390|0
1626197670000|2021-07-13 17:34:30||12392||12392||12392||12392|398
1626197690000|2021-07-13 17:34:50||12390||12390||12390||12390|0
1626197710000|2021-07-13 17:35:10||12391||12391||12391||12390|0
1626197720000|2021-07-13 17:35:20||12390||12393||12393||12390|0
1626197730000|2021-07-13 17:35:30|12395|12392|12395|12390|12395|12393|12394|12390|200
1626197750000|2021-07-13 17:35:50|12396|12391|12397|12393|12397|12393|12396|12391|2086
1626197770000|2021-07-13 17:36:10|||||||||200
1626197780000|2021-07-13 17:36:20|12396|12392|12395|12390|12396|12392|12395|12390|602
1626197790000|2021-07-13 17:36:30|12394|12389|12391|12388|12394|12389|12391|12387|0
1626197800000|2021-07-13 17:36:40|12393|12389|12395|12391|12395|12391|12393|12389|1597
1626197810000|2021-07-13 17:36:50||12390||12390||12392||12390|100
1626197820000|2021-07-13 17:37:00||12391||12390||12391||12390|0
1626197830000|2021-07-13 17:37:10||12391||12391||12391||12390|0
1626197840000|2021-07-13 17:37:20|12396|12392|12396|12391|12396|12392|12396|12391|0
1626197860000|2021-07-13 17:37:40|12398|12392|12392|12388|12398|12392|12391|12386|600
1626197870000|2021-07-13 17:37:50||12389||12388||12389||12386|0
1626197880000|2021-07-13 17:38:00|12393|12389|12394|12389|12395|12392|12393|12389|726
1626197900000|2021-07-13 17:38:20||12390||12390||12390||12390|100
1626197910000|2021-07-13 17:38:30|12393|12389|12392|12386|12393|12391|12391|12386|640
1626197920000|2021-07-13 17:38:40|12393|12388|12393|12389|12393|12390|12393|12386|100
1626197930000|2021-07-13 17:38:50|12395|12388|12395|12388|12395|12389|12394|12388|0
1626197940000|2021-07-13 17:39:00|12394|12389|12398|12393|12398|12395|12394|12388|670
1626197950000|2021-07-13 17:39:10|12396|12390|12396|12391|12396|12394|12396|12390|0
1626197960000|2021-07-13 17:39:20|12398|12392|12400|12395|12400|12396|12398|12392|800
1626197970000|2021-07-13 17:39:30|12403|12397|12405|12398|12405|12398|12403|12397|500
1626198000000|2021-07-13 17:40:00|12402|12397|12400|12393|12404|12397|12400|12392|303
1626198010000|2021-07-13 17:40:10|12405|12392|12405|12396|12405|12398|12404|12392|300
1626198020000|2021-07-13 17:40:20|12406|12397|12410|12402|12411|12402|12406|12397|100
1626198030000|2021-07-13 17:40:30|12409|12401|12409|12402|12409|12402|12408|12401|0
1626198040000|2021-07-13 17:40:40|12408|12398|12407|12401|12408|12401|12407|12398|0
1626198050000|2021-07-13 17:40:50|12409|12398|12413|12406|12413|12406|12409|12398|300
1626198060000|2021-07-13 17:41:00|12411|12405|12410|12405|12412|12405|12410|12405|0
1626198070000|2021-07-13 17:41:10|12409|12403|12405|12400|12409|12403|12403|12400|100
1626198080000|2021-07-13 17:41:20|12406||12403||12406||12403||0
1626198090000|2021-07-13 17:41:30|12402|12397|12406|12399|12406|12399|12401|12393|100
1626198100000|2021-07-13 17:41:40|12405|12398|12405|12399|12406|12399|12405|12398|0
1626198110000|2021-07-13 17:41:50|12404|12398|12403|12396|12404|12399|12400|12393|200
1626198120000|2021-07-13 17:42:00|12402|12393|12402|12396|12403|12396|12401|12393|0
1626198140000|2021-07-13 17:42:20|12399|12395|12401|12394|12401|12395|12399|12393|100
1626198150000|2021-07-13 17:42:30|12399|12393|12397|12392|12399|12393|12396|12390|0
1626198160000|2021-07-13 17:42:40|12400|12393|12400|12393|12400|12394|12397|12393|743
1626198170000|2021-07-13 17:42:50|12399|12392|12395|12390|12399|12393|12395|12388|923
1626198180000|2021-07-13 17:43:00|12398|12389|12396|12392|12398|12392|12395|12389|100
1626198190000|2021-07-13 17:43:10|12399||12399||12399||12399||100
1626198200000|2021-07-13 17:43:20|12398|12391|12398|12391|12399|12391|12398|12390|0
1626198220000|2021-07-13 17:43:40||12392||12392||12392||12392|400
1626198230000|2021-07-13 17:43:50|12397|12391|12397|12391|12399|12391|12397|12388|0
1626198240000|2021-07-13 17:44:00|12399|12392|12401|12396|12401|12396|12399|12392|1300
1626198260000|2021-07-13 17:44:20|12397|12394|12397|12394|12397|12394|12397|12394|0
1626198270000|2021-07-13 17:44:30|12401|12395|12401|12395|12401|12396|12397|12394|1921
1626198280000|2021-07-13 17:44:40|12400|12394|12396|12392|12401|12394|12396|12390|900
1626198300000|2021-07-13 17:45:00|12395|12389|12395|12389|12396|12392|12394|12386|200
1626198310000|2021-07-13 17:45:10|12389|12387|12395|12387|12395|12388|12389|12386|112
1626198320000|2021-07-13 17:45:20|12394|12390|12396|12390|12396|12391|12392|12386|800
1626198330000|2021-07-13 17:45:30||12389||12389||12391||12389|0
1626198340000|2021-07-13 17:45:40|12397|12390|12399|12393|12399|12394|12397|12390|500
1626198350000|2021-07-13 17:45:50|12401|12394|12401|12394|12404|12398|12401|12394|300
1626198360000|2021-07-13 17:46:00|12400|12393|12398|12392|12402|12394|12397|12389|0
1626198380000|2021-07-13 17:46:20|12402|12394|12401|12395|12403|12397|12401|12394|734
1626198390000|2021-07-13 17:46:30||12396||12395||12396||12395|0
1626198410000|2021-07-13 17:46:50|12403|12396|12406|12401|12406|12401|12403|12396|600
1626198420000|2021-07-13 17:47:00|12405|12400|12409|12401|12410|12401|12404|12400|700
1626198430000|2021-07-13 17:47:10|12408||12407||12408||12407||0
1626198440000|2021-07-13 17:47:20|12406|12400|12406|12400|12407|12400|12404|12396|199
1626198460000|2021-07-13 17:47:40|12405|12401|12406|12398|12406|12401|12404|12398|1000
1626198470000|2021-07-13 17:47:50|12405|12397|12405|12398|12407|12398|12405|12397|0
1626198480000|2021-07-13 17:48:00|12404|12396|12404|12399|12405|12399|12403|12396|200
1626198490000|2021-07-13 17:48:10||12398||12398||12398||12398|0
1626198530000|2021-07-13 17:48:50||12396||12397||12397||12396|0
1626198550000|2021-07-13 17:49:10||12398||12398||12398||12398|0
1626198580000|2021-07-13 17:49:40|12403|12394|12401|12394|12403|12394|12401|12394|200
1626198590000|2021-07-13 17:49:50||12395||12395||12395||12395|0
1626198600000|2021-07-13 17:50:00||12394||12395||12395||12394|100
1626198610000|2021-07-13 17:50:10||12396||12395||12397||12395|0
1626198620000|2021-07-13 17:50:20|12400|12393|12398|12389|12400|12393|12398|12388|0
1626198630000|2021-07-13 17:50:30|12397|12390|12398|12392|12398|12392|12397|12390|0
1626198640000|2021-07-13 17:50:40|12397|12391|12396|12391|12398|12392|12396|12388|200
1626198650000|2021-07-13 17:50:50||12389||12389||12389||12388|0
1626198660000|2021-07-13 17:51:00|12397|12391|12407|12400|12411|12401|12397|12391|2051
1626198670000|2021-07-13 17:51:10|12408|12401|12405|12399|12408|12401|12404|12397|0
1626198680000|2021-07-13 17:51:20||12400||12399||12400||12398|0
1626198690000|2021-07-13 17:51:30|12406|12400|12406|12401|12406|12401|12406|12400|200
1626198700000|2021-07-13 17:51:40|12409|12402|12413|12405|12414|12406|12409|12402|600
1626198710000|2021-07-13 17:51:50|12412|12404|12412|12405|12413|12405|12412|12404|0
1626198730000|2021-07-13 17:52:10|12411|12403|12408|12403|12411|12403|12408|12403|0
1626198740000|2021-07-13 17:52:20|12407||12407||12407||12407||0
1626198750000|2021-07-13 17:52:30|12406|12404|12408|12404|12408|12405|12406|12403|348
1626198780000|2021-07-13 17:53:00|12411||12412||12412||12411||300
1626198790000|2021-07-13 17:53:10|12411||12411||12412||12411||0
1626198860000|2021-07-13 17:54:20|12410||12410||12410||12410||0
1626198870000|2021-07-13 17:54:30|12409||12409||12410||12409||0
1626198880000|2021-07-13 17:54:40|12408|12400|12405|12400|12408|12400|12405|12400|1300
1626198890000|2021-07-13 17:54:50|12408|12402|12408|12400|12409|12404|12408|12400|820
1626198900000|2021-07-13 17:55:00|12409|12401|12410|12402|12410|12404|12409|12400|200
1626198910000|2021-07-13 17:55:10|12412|12403|12412|12406|12412|12406|12409|12403|100
1626198920000|2021-07-13 17:55:20|12416|12407|12419|12411|12419|12411|12416|12407|0
1626198930000|2021-07-13 17:55:30|12417|12410|12415|12407|12422|12413|12413|12407|429
1626198940000|2021-07-13 17:55:40|12409|12406|12413|12407|12415|12409|12409|12405|21344
1626198950000|2021-07-13 17:55:50|12411|12406|12413|12406|12413|12406|12409|12405|400
1626198970000|2021-07-13 17:56:10|12419|12407|12422|12413|12423|12415|12418|12407|789
1626198980000|2021-07-13 17:56:20|12421||12420||12421||12420||0
1626198990000|2021-07-13 17:56:30|12421||12422||12422||12421||0
1626199020000|2021-07-13 17:57:00|12421|12414|12420|12414|12421|12414|12420|12414|0
1626199030000|2021-07-13 17:57:10|12419||12419||12419||12418||0
1626199040000|2021-07-13 17:57:20|12418|12413|12417|12413|12422|12413|12417|12412|0
1626199050000|2021-07-13 17:57:30|12422|12414|12429|12419|12429|12420|12422|12414|600
1626199060000|2021-07-13 17:57:40|12428|12420|12428|12420|12429|12420|12428|12420|0
1626199070000|2021-07-13 17:57:50|12429|12418|12428|12420|12429|12420|12427|12418|0
1626199080000|2021-07-13 17:58:00|12427|12419|12426|12419|12427|12420|12426|12419|0
1626199090000|2021-07-13 17:58:10|12429|12420|12429|12420|12429|12420|12429|12420|0
1626199100000|2021-07-13 17:58:20|12428|12418|12424|12418|12428|12420|12424|12417|0
1626199110000|2021-07-13 17:58:30||12420||12421||12421||12420|0
1626199120000|2021-07-13 17:58:40|12429|12423|12431|12423|12436|12423|12429|12423|400
1626199130000|2021-07-13 17:58:50|12430|12422|12429|12422|12430|12422|12429|12422|0
1626199140000|2021-07-13 17:59:00|12430|12423|12432|12423|12433|12425|12428|12422|300
1626199150000|2021-07-13 17:59:10||12424||12423||12424||12423|0
1626199160000|2021-07-13 17:59:20|12433|12424|12438|12431|12439|12431|12433|12423|100
1626199180000|2021-07-13 17:59:40|12437|12427|12432|12427|12437|12431|12432|12427|0
1626199190000|2021-07-13 17:59:50|||||||||100
1626199200000|2021-07-13 18:00:00|12431|12423|12425|12417|12431|12423|12425|12415|314
1626199210000|2021-07-13 18:00:10|12424|12419|12424|12417|12425|12419|12418|12412|600
1626199220000|2021-07-13 18:00:20|12423|12414|12421|12412|12424|12414|12421|12412|0
1626199230000|2021-07-13 18:00:30|12420|12413|12422|12413|12426|12415|12415|12409|100
1626199240000|2021-07-13 18:00:40|12421|12412|12422|12411|12422|12412|12421|12411|0
1626199250000|2021-07-13 18:00:50|12421|12412|12420|12412|12422|12412|12420|12412|100
1626199260000|2021-07-13 18:01:00|12419||12418||12420||12418||0
1626199280000|2021-07-13 18:01:20|12417|12410|12418|12413|12418|12413|12417|12410|0
1626199300000|2021-07-13 18:01:40|12417|12411|12422|12413|12422|12413|12411|12408|601
1626199310000|2021-07-13 18:01:50||12414||12414||12414||12414|0
1626199330000|2021-07-13 18:02:10|12421||12421||12422||12420||0
1626199340000|2021-07-13 18:02:20|12420||12419||12420||12419||166
1626199350000|2021-07-13 18:02:30|12418||12418||12421||12418||0
1626199360000|2021-07-13 18:02:40|12417|12410|12413|12405|12418|12410|12413|12405|100
1626199370000|2021-07-13 18:02:50|12414|12407|12420|12412|12421|12413|12414|12405|200
1626199380000|2021-07-13 18:03:00|12419|12411|12415|12405|12419|12411|12415|12405|100
1626199390000|2021-07-13 18:03:10|12414|12403|12412|12402|12414|12403|12411|12402|0
1626199400000|2021-07-13 18:03:20|12411|12401|12408|12400|12411|12402|12408|12400|100
1626199410000|2021-07-13 18:03:30|12407|12397|12403|12397|12408|12397|12402|12397|0
1626199430000|2021-07-13 18:03:50|12402|12394|12402|12398|12403|12398|12398|12394|100
1626199440000|2021-07-13 18:04:00|12406|12399|12403|12398|12406|12399|12402|12398|300
1626199450000|2021-07-13 18:04:10|12406||12404||12406||12403||0
1626199460000|2021-07-13 18:04:20|12406||12406||12406||12406||0
1626199470000|2021-07-13 18:04:30||12399||12398||12399||12398|0
1626199480000|2021-07-13 18:04:40|12405|12394|12400|12393|12405|12394|12399|12392|0
1626199490000|2021-07-13 18:04:50|12399|12394|12399|12391|12401|12394|12398|12391|0
1626199500000|2021-07-13 18:05:00|12401|12392|12406|12400|12406|12400|12401|12392|500
1626199510000|2021-07-13 18:05:10|12405|12399|12405|12400|12406|12400|12405|12399|0
1626199520000|2021-07-13 18:05:20|12404|12399|12405|12400|12406|12400|12403|12399|0
1626199530000|2021-07-13 18:05:30|12403|12399|12406|12399|12408|12404|12403|12399|200
1626199540000|2021-07-13 18:05:40|12407|12400|12408|12399|12408|12401|12407|12399|0
1626199550000|2021-07-13 18:05:50||12400||12401||12402||12400|0
1626199560000|2021-07-13 18:06:00|12410|12402|12413|12403|12415|12407|12410|12402|800
1626199570000|2021-07-13 18:06:10|12412|12401|12409|12401|12412|12401|12409|12400|0
1626199580000|2021-07-13 18:06:20|12411|12402|12409|12400|12411|12402|12409|12399|0
1626199600000|2021-07-13 18:06:40|12410|12401|12410|12402|12411|12402|12408|12399|0
1626199610000|2021-07-13 18:06:50||12403||12403||12403||12403|0
1626199620000|2021-07-13 18:07:00|12408|12401|12407|12399|12410|12403|12407|12399|0
1626199630000|2021-07-13 18:07:10|12408|12400|12408|12403|12408|12403|12408|12399|100
1626199650000|2021-07-13 18:07:30|12407|12401|12408|12403|12408|12403|12406|12401|0
1626199670000|2021-07-13 18:07:50|12407|12402|12404|12397|12407|12402|12404|12397|100
1626199680000|2021-07-13 18:08:00|12408|12398|12407|12399|12408|12401|12405|12397|400
1626199690000|2021-07-13 18:08:10|12408|12400|12407|12400|12408|12400|12407|12400|0
1626199700000|2021-07-13 18:08:20||12399||12399||12399||12399|0
1626199710000|2021-07-13 18:08:30|12406|12397|12405|12398|12406|12398|12405|12397|0
1626199720000|2021-07-13 18:08:40|12407|12399|12417|12409|12418|12410|12407|12399|600
1626199730000|2021-07-13 18:08:50|12416||12416||12417||12416||0
1626199740000|2021-07-13 18:09:00|12417|12412|12417|12409|12420|12412|12416|12409|0
1626199750000|2021-07-13 18:09:10|12418||12418||12418||12418||0
1626199760000|2021-07-13 18:09:20|12417|12407|12418|12409|12418|12411|12416|12407|0
1626199770000|2021-07-13 18:09:30|12417|12408|12416|12408|12418|12408|12416|12408|0
1626199780000|2021-07-13 18:09:40|12415|12407|12412|12408|12415|12408|12409|12407|0
1626199790000|2021-07-13 18:09:50|12415|12409|12417|12409|12417|12410|12415|12408|400
1626199800000|2021-07-13 18:10:00|12416|12408|12417|12410|12418|12412|12415|12408|0
1626199810000|2021-07-13 18:10:10|12418|12411|12419|12411|12420|12412|12418|12411|2100
1626199830000|2021-07-13 18:10:30|12418||12418||12418||12418||1469
1626199840000|2021-07-13 18:10:40|12417||12417||12418||12417||0
1626199850000|2021-07-13 18:10:50|||||||||100
1626199880000|2021-07-13 18:11:20|12418|12412|12425|12417|12425|12418|12418|12412|250
1626199890000|2021-07-13 18:11:30|12424|12418|12424|12417|12425|12418|12423|12417|0
1626199900000|2021-07-13 18:11:40|12425||12424||12425||12424||0
1626199930000|2021-07-13 18:12:10|12423||12423||12423||12423||0
1626199940000|2021-07-13 18:12:20|12420|12416|12419|12413|12420|12416|12419|12412|100
1626199950000|2021-07-13 18:12:30|12422|12415|12422|12416|12422|12418|12422|12415|200
1626199960000|2021-07-13 18:12:40|12421|12417|12421|12416|12421|12417|12421|12416|0
1626199980000|2021-07-13 18:13:00|||||||||103
1626199990000|2021-07-13 18:13:10|12422|12417|12427|12419|12427|12419|12422|12417|200
1626200000000|2021-07-13 18:13:20||12420||12421||12422||12419|0
1626200040000|2021-07-13 18:14:00|12426|12419|12425|12419|12426|12421|12423|12417|200
1626200060000|2021-07-13 18:14:20|12427|12420|12433|12426|12433|12426|12427|12420|1614
1626200100000|2021-07-13 18:15:00|12432|12425|12430|12424|12433|12425|12428|12424|100
1626200110000|2021-07-13 18:15:10|12429||12427||12430||12427||0
1626200120000|2021-07-13 18:15:20|12426|12423|12426|12423|12426|12423|12426|12423|100
1626200130000|2021-07-13 18:15:30|12425|12420|12423|12421|12425|12421|12422|12420|527
1626200140000|2021-07-13 18:15:40|12422|12417|12428|12419|12428|12419|12422|12417|1435
1626200150000|2021-07-13 18:15:50|12425|12418|12425|12418|12425|12418|12425|12418|0
1626200160000|2021-07-13 18:16:00||12419||12418||12419||12418|0
1626200170000|2021-07-13 18:16:10|12431|12419|12431|12425|12431|12425|12430|12418|602
1626200180000|2021-07-13 18:16:20|12433|12426|12435|12426|12436|12428|12433|12425|100
1626200190000|2021-07-13 18:16:30|12434|12427|12434|12426|12436|12427|12433|12426|0
1626200210000|2021-07-13 18:16:50|12433||12431||12434||12431||0
1626200220000|2021-07-13 18:17:00|12432|12427|12433|12427|12433|12427|12432|12427|0
1626200230000|2021-07-13 18:17:10|12434||12434||12434||12433||0
1626200240000|2021-07-13 18:17:20|12432||12430||12433||12430||0
1626200250000|2021-07-13 18:17:30|12433|12428|12434|12428|12434|12429|12433|12428|398
1626200280000|2021-07-13 18:18:00|12433|12427|12429|12422|12433|12427|12428|12422|900
1626200290000|2021-07-13 18:18:10|12431|12424|12435|12428|12435|12429|12431|12424|0
1626200300000|2021-07-13 18:18:20|12434|12425|12434|12425|12434|12425|12434|12425|0
1626200310000|2021-07-13 18:18:30||12426||12426||12426||12426|0
1626200320000|2021-07-13 18:18:40|12433|12425|12434|12426|12434|12426|12433|12425|0
1626200360000|2021-07-13 18:19:20|12433|12428|12439|12432|12440|12434|12433|12426|796
1626200370000|2021-07-13 18:19:30|12438|12431|12438|12431|12438|12431|12438|12430|0
1626200380000|2021-07-13 18:19:40||12432||12433||12433||12431|0
1626200390000|2021-07-13 18:19:50||12431||12432||12433||12431|0
1626200400000|2021-07-13 18:20:00||12434||12432||12434||12430|0
1626200420000|2021-07-13 18:20:20||12435||12435||12435||12435|0
1626200430000|2021-07-13 18:20:30|12437|12431|12438|12434|12438|12434|12436|12431|921
1626200450000|2021-07-13 18:20:50|12437||12438||12438||12437||205
1626200460000|2021-07-13 18:21:00|12440|12435|12442|12435|12442|12437|12440|12435|849
1626200470000|2021-07-13 18:21:10|12441||12442||12442||12441||0
1626200480000|2021-07-13 18:21:20||12436||12435||12436||12435|0
1626200500000|2021-07-13 18:21:40|12441|12434|12439|12434|12441|12434|12439|12434|0
1626200510000|2021-07-13 18:21:50|12438||12438||12438||12438||0
1626200520000|2021-07-13 18:22:00|12437|12431|12430|12426|12437|12431|12430|12426|300
1626200530000|2021-07-13 18:22:10|12433|12427|12434|12427|12434|12429|12433|12426|900
1626200540000|2021-07-13 18:22:20|12433|12424|12433|12424|12433|12424|12433|12424|300
1626200550000|2021-07-13 18:22:30|12434|12425|12433|12426|12434|12426|12433|12425|0
1626200560000|2021-07-13 18:22:40|12432|12424|12428|12421|12432|12425|12427|12421|0
1626200570000|2021-07-13 18:22:50|12423||12426||12428||12423||0
1626200580000|2021-07-13 18:23:00|12428|12422|12434|12428|12436|12430|12426|12421|700
1626200600000|2021-07-13 18:23:20|12433||12435||12435||12433||0
1626200610000|2021-07-13 18:23:30|12433||12433||12435||12433||0
1626200620000|2021-07-13 18:23:40|12432|12425|12429|12422|12432|12425|12429|12421|309
1626200630000|2021-07-13 18:23:50|12430|12423|12435|12426|12436|12426|12430|12423|0
1626200640000|2021-07-13 18:24:00|12433|12424|12433|12425|12433|12426|12432|12424|0
1626200650000|2021-07-13 18:24:10|12432|12426|12432|12427|12433|12427|12432|12424|100
1626200660000|2021-07-13 18:24:20||12426||12424||12427||12424|0
1626200670000|2021-07-13 18:24:30||12425||12425||12426||12424|0
1626200680000|2021-07-13 18:24:40||12424||12424||12424||12424|0
1626200700000|2021-07-13 18:25:00|12431|12425|12431|12424|12431|12426|12430|12424|0
1626200710000|2021-07-13 18:25:10|12426|12425|12440|12432|12442|12433|12426|12424|1415
1626200720000|2021-07-13 18:25:20|12439|12431|12436|12429|12441|12432|12436|12427|0
1626200730000|2021-07-13 18:25:30|12435|12428|12435|12428|12435|12432|12433|12426|100
1626200740000|2021-07-13 18:25:40|12436||12436||12436||12435||0
1626200780000|2021-07-13 18:26:20|12441|12429|12437|12432|12442|12435|12435|12429|364
1626200790000|2021-07-13 18:26:30|12439|12433|12439|12431|12439|12433|12438|12429|0
1626200800000|2021-07-13 18:26:40|12438|12429|12435|12427|12439|12432|12434|12426|100
1626200820000|2021-07-13 18:27:00||12429||12429||12429||12429|0
1626200840000|2021-07-13 18:27:20|12434|12427|12433|12426|12436|12428|12433|12426|0
1626200850000|2021-07-13 18:27:30|12430|12427|12438|12431|12439|12433|12430|12427|902
1626200890000|2021-07-13 18:28:10|12437||12437||12438||12437||0
1626200900000|2021-07-13 18:28:20|12436|12427|12438|12430|12438|12431|12431|12426|4208
1626200910000|2021-07-13 18:28:30|12437|12431|12436|12427|12438|12431|12436|12427|0
1626200920000|2021-07-13 18:28:40|12437|12429|12441|12435|12442|12435|12437|12429|300
1626200930000|2021-07-13 18:28:50|12442|12436|12442|12436|12442|12438|12442|12435|100
1626200940000|2021-07-13 18:29:00|12441||12441||12442||12441||100
1626200980000|2021-07-13 18:29:40||12437||12437||12438||12436|0
1626200990000|2021-07-13 18:29:50|12440|12436|12441|12436|12441|12436|12440|12436|0
1626201000000|2021-07-13 18:30:00|12440|12435|12434|12432|12440|12435|12434|12432|218
1626201010000|2021-07-13 18:30:10|||||||||100
1626201030000|2021-07-13 18:30:30|12433|12429|12434|12429|12434|12433|12433|12429|0
1626201040000|2021-07-13 18:30:40|12433|12427|12429|12423|12433|12427|12428|12422|1510
1626201050000|2021-07-13 18:30:50||12422||12422||12426||12422|0
1626201060000|2021-07-13 18:31:00|12434|12423|12439|12431|12440|12432|12434|12423|1172
1626201070000|2021-07-13 18:31:10|12440|12432|12442|12435|12442|12435|12440|12431|100
1626201090000|2021-07-13 18:31:30|||||||||238
1626201100000|2021-07-13 18:31:40|||||||||100
1626201110000|2021-07-13 18:31:50|12441|12433|12437|12429|12441|12435|12436|12429|1925
1626201120000|2021-07-13 18:32:00|12438|12430|12444|12433|12445|12438|12438|12430|1000
1626201130000|2021-07-13 18:32:10|12443||12442||12443||12442||0
1626201140000|2021-07-13 18:32:20|12441||12442||12442||12441||0
1626201150000|2021-07-13 18:32:30|12441||12441||12441||12440||0
1626201160000|2021-07-13 18:32:40|12440|12430|12440|12430|12441|12430|12440|12430|0
1626201170000|2021-07-13 18:32:50|12443|12432|12441|12433|12443|12433|12441|12432|0
1626201180000|2021-07-13 18:33:00|12440|12431|12440|12436|12442|12438|12437|12429|1163
1626201190000|2021-07-13 18:33:10|||||||||100
1626201200000|2021-07-13 18:33:20|||||||||100
1626201210000|2021-07-13 18:33:30|12439|12434|12439|12434|12439|12434|12438|12434|117
1626201230000|2021-07-13 18:33:50|12440|12435|12440|12434|12440|12435|12440|12434|200
1626201240000|2021-07-13 18:34:00|12443|12438|12447|12440|12447|12441|12443|12438|500
1626201250000|2021-07-13 18:34:10|12446|12438|12444|12438|12446|12438|12444|12438|0
1626201270000|2021-07-13 18:34:30|12445|12439|12449|12441|12450|12442|12445|12439|1000
1626201280000|2021-07-13 18:34:40|12448||12447||12448||12447||0
1626201310000|2021-07-13 18:35:10|12448|12442|12450|12442|12450|12443|12448|12441|200
1626201320000|2021-07-13 18:35:20|12449|12441|12447|12442|12449|12442|12447|12441|200
1626201330000|2021-07-13 18:35:30|||||||||100
1626201380000|2021-07-13 18:36:20|||||||||100
1626201390000|2021-07-13 18:36:30|12446|12440|12443|12436|12446|12440|12443|12435|628
1626201400000|2021-07-13 18:36:40||12438||12436||12438||12436|0
1626201410000|2021-07-13 18:36:50|12444|12439|12445|12439|12447|12441|12444|12437|535
1626201420000|2021-07-13 18:37:00||12437||12437||12437||12437|0
1626201430000|2021-07-13 18:37:10||12438||12439||12440||12438|100
1626201440000|2021-07-13 18:37:20|12444|12437|12440|12437|12444|12439|12440|12437|0
1626201450000|2021-07-13 18:37:30|12438|12436|12440|12435|12440|12436|12438|12435|0
1626201460000|2021-07-13 18:37:40|12439|12433|12439|12435|12440|12435|12439|12433|0
1626201470000|2021-07-13 18:37:50||12434||12435||12436||12434|100
1626201480000|2021-07-13 18:38:00|12440|12438|12444|12435|12444|12438|12440|12435|600
1626201490000|2021-07-13 18:38:10|12441|12434|12440|12434|12441|12434|12440|12434|0
1626201500000|2021-07-13 18:38:20|||||||||790
1626201530000|2021-07-13 18:38:50||12436||12436||12436||12436|0
1626201540000|2021-07-13 18:39:00|12439|12434|12436|12432|12439|12434|12434|12429|1280
1626201560000|2021-07-13 18:39:20|12435||12436||12436||12435||0
1626201580000|2021-07-13 18:39:40|12439|12433|12439|12432|12439|12435|12439|12432|1000
1626201590000|2021-07-13 18:39:50|12438|12428|12437|12428|12438|12428|12437|12428|0
1626201600000|2021-07-13 18:40:00|12438|12429|12439|12434|12440|12434|12438|12429|0
1626201610000|2021-07-13 18:40:10|12440|12435|12442|12436|12443|12437|12440|12435|500
1626201640000|2021-07-13 18:40:40|12441|12434|12433|12428|12442|12434|12432|12428|400
1626201650000|2021-07-13 18:40:50|12434|12431|12438|12431|12438|12433|12433|12426|1522
1626201660000|2021-07-13 18:41:00|12437||12437||12437||12437||0
1626201670000|2021-07-13 18:41:10|12440|12432|12439|12432|12441|12434|12438|12432|0
1626201680000|2021-07-13 18:41:20|12438|12431|12441|12433|12441|12433|12438|12431|0
1626201710000|2021-07-13 18:41:50|12440|12432|12440|12432|12441|12433|12440|12431|0
1626201720000|2021-07-13 18:42:00|12439|12431|12438|12431|12439|12431|12438|12431|0
1626201730000|2021-07-13 18:42:10|12436||12436||12436||12436||100
1626201740000|2021-07-13 18:42:20|12435|12429|12430|12424|12435|12429|12428|12423|100
1626201760000|2021-07-13 18:42:40|12435|12425|12440|12432|12441|12434|12435|12424|1379
1626201770000|2021-07-13 18:42:50|12441|12433|12441|12433|12441|12433|12441|12433|0
1626201780000|2021-07-13 18:43:00|||||||||310
1626201800000|2021-07-13 18:43:20|12440||12440||12440||12440||0
1626201810000|2021-07-13 18:43:30|12439|12432|12437|12428|12439|12432|12435|12426|440
1626201820000|2021-07-13 18:43:40|12435|12427|12431|12424|12437|12427|12431|12424|0
1626201830000|2021-07-13 18:43:50|12426|12426|12430|12425|12431|12426|12426|12425|100
1626201840000|2021-07-13 18:44:00||12423||12424||12424||12423|0
1626201850000|2021-07-13 18:44:10||12425||12425||12425||12425|100
1626201860000|2021-07-13 18:44:20||12423||12424||12425||12423|0
1626201870000|2021-07-13 18:44:30|12429|12423|12428|12421|12429|12423|12428|12421|100
1626201890000|2021-07-13 18:44:50|12427||12427||12427||12427||0
1626201900000|2021-07-13 18:45:00|12426|12419|12426|12421|12426|12421|12425|12418|100
1626201910000|2021-07-13 18:45:10|12427|12422|12430|12424|12430|12425|12427|12422|1900
1626201920000|2021-07-13 18:45:20|12431|12428|12431|12425|12431|12428|12431|12423|0
1626201930000|2021-07-13 18:45:30||12424||12424||12424||12424|0
1626201940000|2021-07-13 18:45:40||12425||12425||12425||12425|5000
1626201960000|2021-07-13 18:46:00|12430|12424|12422|12418|12430|12424|12421|12418|0
1626201970000|2021-07-13 18:46:10|12425|12421|12421|12414|12425|12422|12421|12414|8033
1626201980000|2021-07-13 18:46:20||12415||12415||12416||12414|0
1626201990000|2021-07-13 18:46:30|12424|12418|12425|12420|12425|12420|12424|12418|100
1626202000000|2021-07-13 18:46:40|12428|12421|12428|12421|12428|12421|12428|12419|0
1626202010000|2021-07-13 18:46:50|12427|12422|12428|12424|12428|12424|12427|12422|0
1626202020000|2021-07-13 18:47:00|12431|12425|12431|12425|12431|12426|12431|12425|100
1626202030000|2021-07-13 18:47:10|12430|12424|12428|12421|12430|12424|12428|12419|0
1626202040000|2021-07-13 18:47:20||12419||12421||12421||12419|0
1626202050000|2021-07-13 18:47:30|12427|12418|12426|12421|12428|12421|12426|12418|0
1626202060000|2021-07-13 18:47:40|12425|12419|12424|12415|12425|12419|12423|12415|100
1626202070000|2021-07-13 18:47:50||12416||12417||12417||12416|0
1626202080000|2021-07-13 18:48:00|12423|12416|12423|12417|12423|12419|12423|12416|100
1626202090000|2021-07-13 18:48:10|12420|12416|12423|12416|12423|12416|12420|12414|100
1626202100000|2021-07-13 18:48:20|12421|12413|12418|12412|12423|12413|12418|12412|200
1626202110000|2021-07-13 18:48:30||12413||12412||12414||12412|0
1626202120000|2021-07-13 18:48:40||12413||12414||12414||12413|0
1626202130000|2021-07-13 18:48:50||12412||12412||12413||12412|0
1626202140000|2021-07-13 18:49:00|12422|12413|12423|12418|12423|12418|12422|12413|700
1626202150000|2021-07-13 18:49:10|12426|12420|12426|12419|12426|12420|12426|12418|200
1626202160000|2021-07-13 18:49:20||12420||12419||12420||12419|0
1626202170000|2021-07-13 18:49:30|12428|12420|12430|12423|12431|12424|12427|12420|700
1626202190000|2021-07-13 18:49:50|12429|12422|12428|12420|12430|12422|12428|12420|200
1626202200000|2021-07-13 18:50:00|12427|12421|12426|12421|12428|12421|12426|12421|0
1626202210000|2021-07-13 18:50:10|12425||12424||12425||12424||0
1626202220000|2021-07-13 18:50:20|12429|12422|12425|12421|12431|12425|12425|12421|1055
1626202240000|2021-07-13 18:50:40|12424|12417|12420|12417|12424|12417|12420|12417|337
1626202250000|2021-07-13 18:50:50|12419|12415|12420|12414|12420|12415|12419|12413|100
1626202260000|2021-07-13 18:51:00|12419|12415|12419|12412|12420|12415|12416|12411|900
1626202270000|2021-07-13 18:51:10|12420|12416|12420|12416|12420|12417|12420|12416|0
1626202300000|2021-07-13 18:51:40||12413||12411||12413||12411|0
1626202310000|2021-07-13 18:51:50||12412||12413||12413||12412|9600
1626202320000|2021-07-13 18:52:00||12414||12412||12414||12412|0
1626202330000|2021-07-13 18:52:10|12419|12411|12413|12405|12419|12411|12413|12405|0
1626202340000|2021-07-13 18:52:20||12406||12408||12408||12405|0
1626202350000|2021-07-13 18:52:30||12407||12408||12408||12407|0
1626202360000|2021-07-13 18:52:40||12407||12407||12407||12407|0
1626202380000|2021-07-13 18:53:00|12419|12408|12417|12408|12420|12413|12414|12408|1732
1626202390000|2021-07-13 18:53:10||12409||12409||12409||12408|0
1626202400000|2021-07-13 18:53:20|12416|12408|12414|12407|12416|12408|12414|12407|0
1626202410000|2021-07-13 18:53:30|12411|12404|12409|12403|12414|12404|12408|12400|0
1626202420000|2021-07-13 18:53:40||12402||12403||12403||12402|0
1626202430000|2021-07-13 18:53:50||12402||12402||12402||12402|0
1626202440000|2021-07-13 18:54:00||12403||12402||12403||12402|0
1626202480000|2021-07-13 18:54:40||12401||12402||12402||12400|0
1626202490000|2021-07-13 18:54:50|12408|12401|12408|12401|12408|12402|12408|12401|0
1626202500000|2021-07-13 18:55:00||12402||12402||12402||12401|0
1626202510000|2021-07-13 18:55:10|12407|12403|12412|12404|12412|12407|12407|12403|1661
1626202520000|2021-07-13 18:55:20|12411||12410||12411||12410||0
1626202550000|2021-07-13 18:55:50|12409|12401|12404|12398|12409|12401|12404|12398|200
1626202560000|2021-07-13 18:56:00|12403||12404||12404||12403||100
1626202570000|2021-07-13 18:56:10|12406|12399|12411|12404|12413|12406|12406|12399|980
1626202580000|2021-07-13 18:56:20|12412|12403|12411|12405|12413|12406|12411|12403|0
1626202590000|2021-07-13 18:56:30|12412||12412||12412||12412||0
1626202600000|2021-07-13 18:56:40|12411|12404|12411|12404|12411|12404|12411|12404|0
1626202610000|2021-07-13 18:56:50||12405||12406||12406||12405|100
1626202620000|2021-07-13 18:57:00|12414|12407|12419|12411|12420|12414|12414|12407|700
1626202630000|2021-07-13 18:57:10|12418||12417||12419||12417||0
1626202640000|2021-07-13 18:57:20|12418||12417||12418||12417||0
1626202650000|2021-07-13 18:57:30|12418||12418||12418||12418||100
1626202660000|2021-07-13 18:57:40|12417||12417||12418||12417||0
1626202670000|2021-07-13 18:57:50||12412||12412||12412||12411|0
1626202680000|2021-07-13 18:58:00|||||||||225
1626202700000|2021-07-13 18:58:20|12416|12410|12414|12408|12416|12410|12414|12408|331
1626202730000|2021-07-13 18:58:50||12409||12409||12409||12409|0
1626202740000|2021-07-13 18:59:00|12415|12412|12417|12410|12417|12413|12415|12409|471
1626202750000|2021-07-13 18:59:10|12416|12409|12416|12409|12416|12409|12416|12409|0
1626202790000|2021-07-13 18:59:50|12414|12410|12414|12410|12416|12410|12414|12410|0
1626202800000|2021-07-13 19:00:00|12413|12409|12413|12410|12413|12411|12411|12408|734
1626202810000|2021-07-13 19:00:10|12416|12411|12414|12409|12416|12412|12413|12409|301
1626202850000|2021-07-13 19:00:50|12415|12410|12426|12420|12429|12420|12415|12410|1700
1626202860000|2021-07-13 19:01:00|12428|12421|12430|12424|12431|12425|12428|12421|200
1626202870000|2021-07-13 19:01:10|||||||||100
1626202890000|2021-07-13 19:01:30|12431|12425|12433|12427|12433|12428|12431|12425|654
1626202900000|2021-07-13 19:01:40||12426||12426||12427||12426|0
1626202910000|2021-07-13 19:01:50||12427||12427||12427||12427|0
1626202930000|2021-07-13 19:02:10|12432|12426|12431|12426|12433|12426|12430|12424|100
1626202980000|2021-07-13 19:03:00|||||||||100
1626202990000|2021-07-13 19:03:10|12433|12427|12436|12431|12436|12432|12431|12427|1250
1626203030000|2021-07-13 19:03:50|12435|12430|12432|12424|12435|12430|12432|12424|283
1626203040000|2021-07-13 19:04:00|12431|12426|12429|12424|12431|12426|12429|12424|0
1626203060000|2021-07-13 19:04:20|12428|12423|12428|12426|12429|12427|12427|12421|200
1626203070000|2021-07-13 19:04:30|12427|12424|12426|12422|12427|12424|12426|12422|200
1626203090000|2021-07-13 19:04:50|12425|12420|12426|12420|12426|12422|12425|12420|101
1626203100000|2021-07-13 19:05:00|12425||12423||12425||12423||0
1626203110000|2021-07-13 19:05:10|12425|12421|12428|12422|12428|12424|12425|12421|600
1626203120000|2021-07-13 19:05:20||12424||12424||12424||12424|0
1626203130000|2021-07-13 19:05:30||12422||12422||12422||12422|0
1626203140000|2021-07-13 19:05:40|12427|12421|12427|12421|12427|12421|12427|12421|0
1626203150000|2021-07-13 19:05:50|12426|12420|12422|12417|12426|12420|12422|12417|200
1626203160000|2021-07-13 19:06:00|12424|12419|12427|12420|12428|12423|12424|12419|840
1626203190000|2021-07-13 19:06:30|12428|12421|12427|12421|12428|12422|12427|12420|0
1626203210000|2021-07-13 19:06:50||12420||12420||12420||12420|0
1626203220000|2021-07-13 19:07:00|12426|12419|12423|12419|12426|12419|12423|12419|0
1626203230000|2021-07-13 19:07:10||12417||12417||12417||12417|0
1626203240000|2021-07-13 19:07:20|12427|12418|12431|12425|12431|12425|12427|12418|1000
1626203250000|2021-07-13 19:07:30||12424||12424||12425||12424|0
1626203280000|2021-07-13 19:08:00|12428|12421|12423|12417|12428|12421|12420|12417|300
1626203290000|2021-07-13 19:08:10||12418||12417||12418||12417|0
1626203300000|2021-07-13 19:08:20||12418||12418||12418||12417|0
1626203310000|2021-07-13 19:08:30||12417||12417||12418||12417|0
1626203330000|2021-07-13 19:08:50||12418||12417||12418||12417|0
1626203340000|2021-07-13 19:09:00|12422|12418|12421|12417|12423|12418|12421|12417|0
1626203350000|2021-07-13 19:09:10|12419|12415|12414|12406|12419|12415|12413|12406|200
1626203360000|2021-07-13 19:09:20||12407||12407||12408||12407|0
1626203370000|2021-07-13 19:09:30|12413|12408|12414|12408|12414|12409|12409|12405|0
1626203380000|2021-07-13 19:09:40|12412|12406|12414|12406|12414|12407|12411|12404|0
1626203390000|2021-07-13 19:09:50|12411|12404|12412|12404|12414|12406|12410|12404|0
1626203400000|2021-07-13 19:10:00|12411|12405|12415|12410|12415|12410|12411|12403|1700
1626203410000|2021-07-13 19:10:10||12408||12409||12410||12407|0
1626203440000|2021-07-13 19:10:40|12414|12408|12413|12405|12414|12408|12412|12404|0
1626203450000|2021-07-13 19:10:50|12412|12403|12410|12402|12412|12404|12410|12401|0
1626203460000|2021-07-13 19:11:00|12409|12403|12410|12403|12410|12405|12409|12401|492
1626203470000|2021-07-13 19:11:10|12409|12404|12407|12400|12410|12404|12403|12399|300
1626203480000|2021-07-13 19:11:20||12401||12401||12401||12400|0
1626203490000|2021-07-13 19:11:30||12400||12402||12402||12399|100
1626203500000|2021-07-13 19:11:40||12401||12401||12401||12401|200
1626203510000|2021-07-13 19:11:50|12412|12402|12411|12406|12414|12408|12411|12402|1354
1626203520000|2021-07-13 19:12:00|12414|12407|12414|12408|12416|12408|12413|12407|100
1626203530000|2021-07-13 19:12:10||12407||12407||12408||12407|0
1626203540000|2021-07-13 19:12:20||12408||12408||12408||12407|0
1626203550000|2021-07-13 19:12:30||12407||12408||12408||12407|0
1626203560000|2021-07-13 19:12:40||12407||12408||12408||12407|0
1626203570000|2021-07-13 19:12:50||12407||12408||12408||12407|100
1626203580000|2021-07-13 19:13:00|12413||12414||12414||12413||100
1626203600000|2021-07-13 19:13:20|12413|12406|12409|12402|12413|12408|12409|12402|756
1626203610000|2021-07-13 19:13:30|12405|12403|12408|12402|12409|12404|12405|12400|723
1626203620000|2021-07-13 19:13:40||12403||12403||12403||12403|100
1626203630000|2021-07-13 19:13:50|12406|12402|12407|12402|12408|12402|12406|12400|0
1626203640000|2021-07-13 19:14:00|12406|12401|12407|12401|12407|12402|12406|12401|0
1626203650000|2021-07-13 19:14:10|12406|12402|12407|12401|12407|12402|12406|12401|200
1626203680000|2021-07-13 19:14:40|12406||12405||12406||12405||0
1626203690000|2021-07-13 19:14:50|12407|12402|12407|12401|12407|12403|12407|12401|1100
1626203700000|2021-07-13 19:15:00|12408|12402|12409|12402|12410|12406|12408|12401|1000
1626203710000|2021-07-13 19:15:10|12408|12401|12407|12399|12408|12402|12407|12398|0
1626203720000|2021-07-13 19:15:20||12400||12401||12401||12399|0
1626203730000|2021-07-13 19:15:30|12406|12399|12406|12399|12406|12399|12406|12398|0
1626203740000|2021-07-13 19:15:40|12405|12398|12405|12399|12405|12399|12405|12397|229
1626203760000|2021-07-13 19:16:00|12404|12397|12404|12398|12405|12399|12404|12397|300
1626203770000|2021-07-13 19:16:10|12405|12399|12410|12404|12410|12404|12405|12398|1200
1626203780000|2021-07-13 19:16:20||12403||12405||12405||12403|0
1626203790000|2021-07-13 19:16:30|12411|12406|12411|12406|12411|12408|12411|12406|400
1626203800000|2021-07-13 19:16:40|12413|12407|12413|12409|12414|12409|12413|12407|200
1626203810000|2021-07-13 19:16:50|12412||12412||12412||12412||500
1626203820000|2021-07-13 19:17:00|12411|12407|12412|12407|12412|12407|12411|12407|242
1626203830000|2021-07-13 19:17:10|12409|12405|12409|12404|12409|12405|12408|12404|0
1626203860000|2021-07-13 19:17:40|12413|12405|12413|12405|12413|12407|12412|12404|448
1626203870000|2021-07-13 19:17:50|12412|12407|12412|12405|12412|12407|12412|12404|0
1626203880000|2021-07-13 19:18:00|12411|12404|12412|12406|12412|12407|12411|12404|374
1626203890000|2021-07-13 19:18:10|12413|12407|12414|12407|12414|12408|12413|12405|100
1626203920000|2021-07-13 19:18:40|12413||12414||12414||12413||0
1626203930000|2021-07-13 19:18:50||12408||12408||12410||12408|0
1626203940000|2021-07-13 19:19:00|12413|12407|12408|12404|12414|12407|12407|12404|300
1626203960000|2021-07-13 19:19:20|12407|12401|12407|12400|12408|12401|12404|12399|300
1626203970000|2021-07-13 19:19:30|12406|12399|12407|12400|12407|12401|12406|12399|0
1626203980000|2021-07-13 19:19:40|12404|12399|12403|12399|12404|12399|12403|12399|300
1626203990000|2021-07-13 19:19:50|12407|12400|12407|12400|12407|12403|12404|12400|988
1626204000000|2021-07-13 19:20:00|12406|12401|12406|12400|12406|12401|12405|12400|0
1626204010000|2021-07-13 19:20:10||12401||12400||12401||12400|0
1626204020000|2021-07-13 19:20:20|12407|12401|12410|12405|12410|12405|12407|12401|1245
1626204040000|2021-07-13 19:20:40|12409|12404|12408|12402|12409|12405|12408|12402|365
1626204060000|2021-07-13 19:21:00|12407|12400|12404|12400|12407|12400|12404|12400|477
1626204070000|2021-07-13 19:21:10|12403|12399|12401|12397|12403|12399|12400|12397|100
1626204080000|2021-07-13 19:21:20|12399|12395|12403|12398|12403|12399|12399|12395|800
1626204100000|2021-07-13 19:21:40|12404|12399|12404|12400|12404|12400|12404|12398|605
1626204110000|2021-07-13 19:21:50||12398||12398||12398||12396|100
1626204120000|2021-07-13 19:22:00|12403|12395|12402|12395|12403|12396|12400|12394|200
1626204130000|2021-07-13 19:22:10|12399|12396|12401|12396|12402|12397|12399|12395|400
1626204140000|2021-07-13 19:22:20|12400|12395|12399|12395|12400|12395|12398|12395|100
1626204150000|2021-07-13 19:22:30||12396||12395||12396||12395|100
1626204160000|2021-07-13 19:22:40|12398|12393|12395|12389|12398|12393|12394|12389|300
1626204170000|2021-07-13 19:22:50|12394|12390|12393|12387|12394|12390|12392|12387|100
1626204180000|2021-07-13 19:23:00||12388||12387||12388||12387|300
1626204190000|2021-07-13 19:23:10||12388||12388||12390||12387|100
1626204200000|2021-07-13 19:23:20|12395|12389|12397|12392|12397|12392|12393|12387|4752
1626204210000|2021-07-13 19:23:30||12393||12392||12393||12391|0
1626204230000|2021-07-13 19:23:50|||||||||100
1626204270000|2021-07-13 19:24:30|12396|12393|12397|12393|12397|12393|12396|12392|100
1626204280000|2021-07-13 19:24:40|||||||||100
1626204310000|2021-07-13 19:25:10|||||||||200
1626204320000|2021-07-13 19:25:20|12396||12396||12397||12396||0
1626204330000|2021-07-13 19:25:30|12395|12392|12392|12389|12396|12393|12391|12389|803
1626204340000|2021-07-13 19:25:40|12391|12388|12391|12386|12391|12388|12389|12385|400
1626204350000|2021-07-13 19:25:50|12390||12390||12390||12389||0
1626204360000|2021-07-13 19:26:00|12391|12387|12392|12388|12392|12389|12391|12386|1778
1626204370000|2021-07-13 19:26:10|12391|12387|12391|12386|12391|12387|12387|12386|100
1626204380000|2021-07-13 19:26:20|||||||||100
1626204390000|2021-07-13 19:26:30|12390|12383|12385|12381|12390|12383|12385|12381|300
1626204400000|2021-07-13 19:26:40|12383|12379|12385|12383|12385|12383|12383|12379|800
1626204410000|2021-07-13 19:26:50|12386|12384|12388|12384|12388|12385|12386|12383|701
1626204420000|2021-07-13 19:27:00|12389|12385|12390|12386|12390|12386|12389|12384|100
1626204440000|2021-07-13 19:27:20|12389|12384|12387|12384|12390|12384|12385|12384|100
1626204450000|2021-07-13 19:27:30|12390|12385|12392|12389|12392|12389|12390|12384|1300
1626204460000|2021-07-13 19:27:40|12395|12390|12394|12390|12395|12390|12394|12389|0
1626204470000|2021-07-13 19:27:50|12398||12397||12398||12396||0
1626204480000|2021-07-13 19:28:00|12396||12396||12396||12395||0
1626204490000|2021-07-13 19:28:10|12398|12391|12398|12391|12398|12393|12398|12390|0
1626204500000|2021-07-13 19:28:20|12397|12389|12397|12390|12398|12391|12395|12389|215
1626204510000|2021-07-13 19:28:30|12399|12391|12399|12392|12399|12395|12399|12391|200
1626204520000|2021-07-13 19:28:40|12398|12393|12399|12393|12399|12393|12398|12392|0
1626204540000|2021-07-13 19:29:00|12398|12391|12394|12389|12399|12392|12394|12388|320
1626204550000|2021-07-13 19:29:10|||||||||139
1626204560000|2021-07-13 19:29:20|12393|12388|12389|12383|12393|12389|12388|12383|300
1626204570000|2021-07-13 19:29:30||12384||12383||12385||12383|0
1626204580000|2021-07-13 19:29:40|12388|12384|12389|12384|12389|12385|12388|12383|312
1626204590000|2021-07-13 19:29:50|12393|12385|12391|12384|12393|12388|12391|12384|380
1626204600000|2021-07-13 19:30:00|12390|12385|12390|12385|12390|12386|12390|12384|100
1626204610000|2021-07-13 19:30:10|12389|12384|12388|12383|12389|12384|12385|12381|100
1626204620000|2021-07-13 19:30:20||12382||12383||12385||12381|0
1626204630000|2021-07-13 19:30:30|12387|12382|12384|12381|12387|12382|12384|12381|0
1626204640000|2021-07-13 19:30:40|12383|12380|12383|12376|12383|12381|12381|12375|0
1626204650000|2021-07-13 19:30:50||12377||12378||12379||12377|6500
1626204660000|2021-07-13 19:31:00|12382|12377|12382|12378|12382|12379|12382|12377|0
1626204670000|2021-07-13 19:31:10|12383|12379|12385|12380|12385|12383|12383|12378|900
1626204690000|2021-07-13 19:31:30||12381||12381||12381||12381|0
1626204700000|2021-07-13 19:31:40|12384|12380|12381|12376|12384|12380|12381|12375|700
1626204710000|2021-07-13 19:31:50|12380|12375|12380|12375|12380|12377|12379|12375|270
1626204720000|2021-07-13 19:32:00|12379||12378||12380||12378||0
1626204730000|2021-07-13 19:32:10|12379|12376|12380|12377|12380|12377|12379|12375|1405
1626204740000|2021-07-13 19:32:20||12378||12377||12379||12377|300
1626204750000|2021-07-13 19:32:30|12381|12378|12383|12378|12383|12379|12381|12377|592
1626204770000|2021-07-13 19:32:50|12386|12379|12391|12386|12391|12386|12386|12379|1120
1626204780000|2021-07-13 19:33:00|12390|12381|12387|12380|12390|12382|12387|12380|400
1626204790000|2021-07-13 19:33:10|12386|12381|12386|12380|12386|12382|12384|12380|0
1626204800000|2021-07-13 19:33:20|12385||12386||12386||12385||0
1626204810000|2021-07-13 19:33:30|12383|12377|12383|12376|12386|12377|12382|12376|5700
1626204820000|2021-07-13 19:33:40|12382|12378|12380|12377|12383|12378|12380|12375|0
1626204830000|2021-07-13 19:33:50|12382|12378|12383|12378|12383|12379|12382|12377|400
1626204860000|2021-07-13 19:34:20|12385|12379|12389|12385|12389|12385|12385|12379|1401
1626204870000|2021-07-13 19:34:30|12391|12388|12396|12392|12397|12392|12389|12388|800
1626204880000|2021-07-13 19:34:40|12394|12391|12395|12391|12396|12394|12393|12388|1085
1626204890000|2021-07-13 19:34:50|12394|12393|12394|12390|12395|12393|12394|12389|300
1626204900000|2021-07-13 19:35:00|12393|12388|12394|12388|12394|12388|12392|12384|100
1626204910000|2021-07-13 19:35:10|12393|12384|12389|12384|12393|12388|12388|12383|100
1626204920000|2021-07-13 19:35:20|12388|12382|12386|12381|12388|12383|12384|12378|0
1626204930000|2021-07-13 19:35:30|12385|12382|12384|12379|12386|12382|12384|12378|200
1626204940000|2021-07-13 19:35:40|12383|12380|12385|12380|12385|12384|12381|12379|1971
1626204950000|2021-07-13 19:35:50|12383|12378|12381|12377|12383|12380|12381|12377|301
1626204960000|2021-07-13 19:36:00|12382|12378|12383|12380|12386|12381|12382|12377|699
1626204970000|2021-07-13 19:36:10|12386|12381|12384|12382|12386|12382|12384|12380|400
1626204980000|2021-07-13 19:36:20|12386||12386||12386||12386||300
1626204990000|2021-07-13 19:36:30|12385|12378|12384|12379|12385|12379|12384|12378|401
1626205010000|2021-07-13 19:36:50|||||||||100
1626205020000|2021-07-13 19:37:00||12380||12380||12380||12380|0
1626205030000|2021-07-13 19:37:10|12383|12379|12383|12380|12383|12382|12383|12379|900
1626205040000|2021-07-13 19:37:20|12382|12379|12393|12388|12394|12389|12382|12379|1500
1626205050000|2021-07-13 19:37:30|12395|12389|12393|12390|12396|12391|12393|12389|100
1626205060000|2021-07-13 19:37:40|12391|12389|12391|12389|12391|12389|12391|12389|0
1626205070000|2021-07-13 19:37:50|12390|12388|12389|12385|12391|12388|12389|12385|400
1626205080000|2021-07-13 19:38:00|12387|12386|12387|12385|12387|12386|12387|12385|300
1626205090000|2021-07-13 19:38:10|12386|12383|12386|12383|12386|12383|12386|12383|300
1626205100000|2021-07-13 19:38:20|12384|12381|12383|12380|12386|12383|12383|12379|400
1626205110000|2021-07-13 19:38:30|12382|12379|12385|12381|12385|12383|12382|12379|1671
1626205120000|2021-07-13 19:38:40|12384|12382|12387|12386|12387|12386|12384|12382|600
1626205130000|2021-07-13 19:38:50|12388|12387|12389|12386|12389|12388|12388|12386|1100
1626205140000|2021-07-13 19:39:00|12388|12385|12385|12379|12388|12385|12385|12379|200
1626205150000|2021-07-13 19:39:10|12387|12380|12389|12384|12391|12385|12387|12380|700
1626205160000|2021-07-13 19:39:20|||||||||100
1626205170000|2021-07-13 19:39:30||12383||12383||12384||12383|100
1626205180000|2021-07-13 19:39:40|12388|12385|12387|12383|12388|12385|12387|12383|300
1626205190000|2021-07-13 19:39:50|||||||||300
1626205200000|2021-07-13 19:40:00||12384||12383||12384||12383|400
1626205210000|2021-07-13 19:40:10|12386|12381|12383|12379|12386|12381|12383|12379|700
1626205220000|2021-07-13 19:40:20|12381|12380|12383|12379|12383|12380|12381|12379|200
1626205230000|2021-07-13 19:40:30|||||||||100
1626205240000|2021-07-13 19:40:40|12385|12380|12384|12381|12385|12382|12382|12379|1400
1626205250000|2021-07-13 19:40:50|12387|12382|12387|12384|12387|12385|12387|12381|1191
1626205260000|2021-07-13 19:41:00|12386|12383|12385|12382|12387|12383|12385|12379|100
1626205270000|2021-07-13 19:41:10|12387|12380|12385|12379|12387|12382|12385|12379|400
1626205280000|2021-07-13 19:41:20|12386|12380|12384|12381|12386|12382|12382|12380|1260
1626205290000|2021-07-13 19:41:30|12386|12382|12388|12385|12389|12387|12386|12381|1600
1626205300000|2021-07-13 19:41:40|12387|12387|12386|12383|12388|12387|12385|12381|0
1626205310000|2021-07-13 19:41:50|12385|12384|12385|12381|12385|12384|12385|12380|200
1626205320000|2021-07-13 19:42:00|12386|12383|12389|12384|12389|12385|12386|12383|1098
1626205330000|2021-07-13 19:42:10|||||||||100
1626205340000|2021-07-13 19:42:20|12388|12385|12393|12388|12393|12389|12388|12384|1523
1626205350000|2021-07-13 19:42:30|12392|12387|12388|12384|12392|12387|12388|12384|100
1626205360000|2021-07-13 19:42:40|12387|12385|12386|12384|12387|12385|12386|12384|300
1626205370000|2021-07-13 19:42:50|12385|12383|12386|12383|12386|12383|12385|12383|100
1626205380000|2021-07-13 19:43:00|12385|12380|12383|12378|12385|12383|12383|12378|200
1626205390000|2021-07-13 19:43:10|12382|12379|12383|12379|12383|12379|12382|12379|700
1626205400000|2021-07-13 19:43:20|12384|12380|12383|12381|12385|12384|12383|12379|1100
1626205410000|2021-07-13 19:43:30|12384|12382|12393|12387|12393|12387|12384|12382|1500
1626205420000|2021-07-13 19:43:40|12392|12388|12391|12385|12392|12389|12389|12385|638
1626205430000|2021-07-13 19:43:50|||||||||100
1626205450000|2021-07-13 19:44:10|12390||12390||12390||12390||500
1626205460000|2021-07-13 19:44:20|12389|12384|12386|12381|12389|12384|12386|12381|700
1626205470000|2021-07-13 19:44:30|12385||12385||12385||12385||101
1626205480000|2021-07-13 19:44:40|12384|12379|12382|12379|12385|12379|12382|12379|400
1626205490000|2021-07-13 19:44:50|12381|12378|12381|12377|12381|12379|12379|12376|1363
1626205500000|2021-07-13 19:45:00|12382|12378|12382|12380|12383|12381|12381|12378|700
1626205510000|2021-07-13 19:45:10|12381|12379|12383|12379|12383|12381|12381|12379|300
1626205520000|2021-07-13 19:45:20|12380|12378|12383|12378|12383|12380|12380|12378|1345
1626205530000|2021-07-13 19:45:30|12381||12381||12381||12381||500
1626205540000|2021-07-13 19:45:40|12380|12376|12379|12376|12381|12377|12377|12375|2337
1626205550000|2021-07-13 19:45:50||12375||12376||12376||12375|0
1626205560000|2021-07-13 19:46:00|12378||12378||12378||12378||100
1626205570000|2021-07-13 19:46:10|12377|12375|12378|12375|12378|12375|12377|12375|1000
1626205580000|2021-07-13 19:46:20|12379|12376|12380|12377|12380|12378|12378|12376|1500
1626205590000|2021-07-13 19:46:30|12379|12376|12378|12376|12379|12376|12378|12376|501
1626205600000|2021-07-13 19:46:40|12379|12375|12378|12375|12380|12375|12377|12375|742
1626205610000|2021-07-13 19:46:50|12377|12376|12374|12370|12377|12376|12373|12368|1152
1626205620000|2021-07-13 19:47:00|||||||||600
1626205630000|2021-07-13 19:47:10|||||||||200
1626205640000|2021-07-13 19:47:20|12373|12367|12373|12370|12373|12370|12371|12366|2925
1626205650000|2021-07-13 19:47:30|12374|12371|12374|12370|12374|12372|12373|12370|300
1626205660000|2021-07-13 19:47:40|12378|12371|12376|12373|12378|12374|12376|12371|1200
1626205670000|2021-07-13 19:47:50|12377|12374|12375|12373|12377|12375|12375|12373|300
1626205680000|2021-07-13 19:48:00|12376|12374|12377|12373|12377|12374|12373|12372|1578
1626205700000|2021-07-13 19:48:20|12376||12376||12376||12376||620
1626205710000|2021-07-13 19:48:30|12377|12374|12376|12373|12377|12374|12376|12373|909
1626205720000|2021-07-13 19:48:40|12375|12372|12374|12369|12376|12372|12373|12368|400
1626205730000|2021-07-13 19:48:50|12373|12368|12366|12363|12373|12368|12366|12363|816
1626205740000|2021-07-13 19:49:00|12368|12364|12368|12365|12368|12365|12366|12363|1182
1626205750000|2021-07-13 19:49:10|12367|12366|12368|12366|12368|12366|12367|12366|1021
1626205760000|2021-07-13 19:49:20|12367|12365|12363|12355|12367|12365|12361|12355|1449
1626205770000|2021-07-13 19:49:30||12356||12357||12357||12355|706
1626205780000|2021-07-13 19:49:40|12364|12358|12364|12359|12366|12362|12364|12358|2000
1626205790000|2021-07-13 19:49:50|12363|12360|12361|12359|12363|12360|12361|12359|300
1626205800000|2021-07-13 19:50:00|12359|12357|12358|12353|12361|12357|12358|12353|3499
1626205810000|2021-07-13 19:50:10|12356|12354|12357|12352|12358|12354|12353|12348|753
1626205820000|2021-07-13 19:50:20|12354|12353|12354|12349|12354|12353|12354|12348|723
1626205830000|2021-07-13 19:50:30|12353|12348|12353|12347|12354|12349|12353|12347|500
1626205840000|2021-07-13 19:50:40|12354|12350|12356|12349|12356|12353|12353|12347|1601
1626205850000|2021-07-13 19:50:50|12355|12350|12352|12347|12355|12350|12352|12347|1439
1626205860000|2021-07-13 19:51:00|12353|12348|12356|12353|12356|12354|12353|12347|4098
1626205870000|2021-07-13 19:51:10|12354|12352|12355|12352|12356|12352|12354|12352|322
1626205880000|2021-07-13 19:51:20|12354||12354||12354||12354||300
1626205890000|2021-07-13 19:51:30|12355|12353|12355|12353|12355|12354|12354|12352|600
1626205900000|2021-07-13 19:51:40|12354|12352|12355|12351|12355|12353|12353|12350|1415
1626205910000|2021-07-13 19:51:50|12354||12354||12354||12354||700
1626205920000|2021-07-13 19:52:00|12355|12352|12352|12347|12355|12353|12350|12347|2889
1626205930000|2021-07-13 19:52:10|12351|12349|12350|12347|12352|12349|12350|12347|1100
1626205940000|2021-07-13 19:52:20||12348||12348||12348||12348|3800
1626205950000|2021-07-13 19:52:30|12351|12350|12351|12348|12351|12350|12351|12348|1400
1626205960000|2021-07-13 19:52:40|12350|12349|12352|12348|12352|12350|12350|12348|1600
1626205970000|2021-07-13 19:52:50||12349||12349||12349||12349|800
1626205980000|2021-07-13 19:53:00|12351|12348|12351|12348|12352|12348|12350|12348|820
1626205990000|2021-07-13 19:53:10|||||||||500
1626206000000|2021-07-13 19:53:20|12350|12347|12350|12346|12350|12347|12348|12346|1307
1626206010000|2021-07-13 19:53:30|12351|12347|12351|12347|12352|12351|12351|12347|2755
1626206020000|2021-07-13 19:53:40||12349||12347||12349||12347|700
1626206030000|2021-07-13 19:53:50|12352|12348|12352|12349|12353|12350|12351|12348|1114
1626206040000|2021-07-13 19:54:00|12353|12350|12355|12352|12355|12352|12352|12349|3174
1626206050000|2021-07-13 19:54:10|12358|12353|12358|12354|12358|12355|12358|12353|500
1626206060000|2021-07-13 19:54:20|12360|12355|12363|12359|12364|12359|12360|12355|2970
1626206070000|2021-07-13 19:54:30|12362|12360|12361|12359|12363|12361|12360|12359|2307
1626206080000|2021-07-13 19:54:40|12362|12360|12362|12358|12362|12361|12359|12358|1278
1626206090000|2021-07-13 19:54:50|12361|12359|12364|12362|12364|12363|12361|12358|1920
1626206100000|2021-07-13 19:55:00|12365|12363|12364|12359|12373|12365|12362|12359|2195
1626206110000|2021-07-13 19:55:10|12363|12361|12358|12352|12364|12363|12358|12352|1729
1626206120000|2021-07-13 19:55:20|12357|12354|12357|12352|12360|12356|12356|12352|2641
1626206130000|2021-07-13 19:55:30|12356|12351|12350|12346|12356|12352|12350|12346|1211
1626206140000|2021-07-13 19:55:40|12348|12345|12349|12345|12349|12347|12348|12345|1702
1626206150000|2021-07-13 19:55:50|12348|12344|12342|12338|12349|12344|12342|12338|2080
1626206160000|2021-07-13 19:56:00|12343|12339|12346|12343|12347|12345|12343|12339|4843
1626206170000|2021-07-13 19:56:10|12345|12342|12343|12339|12347|12342|12342|12339|3660
1626206180000|2021-07-13 19:56:20|12340|12338|12339|12335|12343|12340|12338|12334|2701
1626206190000|2021-07-13 19:56:30||12334||12334||12335||12334|1100
1626206200000|2021-07-13 19:56:40|12338|12335|12339|12337|12340|12337|12336|12334|4615
1626206210000|2021-07-13 19:56:50|12338|12336|12338|12337|12338|12337|12337|12336|2011
1626206220000|2021-07-13 19:57:00|12337|12336|12338|12334|12338|12337|12337|12334|2913
1626206230000|2021-07-13 19:57:10|||||||||1200
1626206240000|2021-07-13 19:57:20|12336|12332|12338|12335|12338|12336|12334|12331|6088
1626206250000|2021-07-13 19:57:30|12337|12334|12339|12335|12339|12336|12337|12334|2700
1626206260000|2021-07-13 19:57:40|12338|12336|12339|12335|12339|12336|12337|12335|1449
1626206270000|2021-07-13 19:57:50|12337|12336|12338|12335|12339|12337|12337|12335|5096
1626206280000|2021-07-13 19:58:00|12339|12336|12345|12341|12346|12342|12339|12336|6669
1626206290000|2021-07-13 19:58:10|12344|12339|12342|12339|12344|12341|12339|12338|6368
1626206300000|2021-07-13 19:58:20|12343|12338|12341|12337|12343|12338|12338|12336|3289
1626206310000|2021-07-13 19:58:30|12340|12335|12342|12339|12342|12341|12340|12335|4842
1626206320000|2021-07-13 19:58:40|12341|12338|12344|12341|12344|12341|12340|12335|5532
1626206330000|2021-07-13 19:58:50|12343|12340|12342|12338|12343|12340|12342|12338|1171
1626206340000|2021-07-13 19:59:00|12341||12341||12341||12341||3155
1626206350000|2021-07-13 19:59:10|12342|12339|12348|12344|12348|12344|12342|12338|7284
1626206360000|2021-07-13 19:59:20|12347|12345|12343|12340|12347|12345|12342|12339|4514
1626206370000|2021-07-13 19:59:30|12341|12338|12341|12339|12341|12339|12341|12338|3288
1626206380000|2021-07-13 19:59:40|12340|12337|12343|12339|12343|12339|12338|12335|7863
1626206390000|2021-07-13 19:59:50|12342|12337|12347|12345|12347|12345|12342|12337|8579
1626269400000|2021-07-14 13:30:00|12510|12346|12405|12353|12510|12367|12404|12346|14773
1626269410000|2021-07-14 13:30:10|12396|12354|12394|12353|12396|12354|12394|12353|0
1626269420000|2021-07-14 13:30:20|12393|12354|12394|12354|12394|12354|12393|12354|0
1626269430000|2021-07-14 13:30:30||12358||12358||12358||12358|0
1626269450000|2021-07-14 13:30:50|12393|12359|12394|12363|12394|12363|12392|12359|400
1626269480000|2021-07-14 13:31:20||12364||12363||12364||12363|0
1626269490000|2021-07-14 13:31:30||12364||12363||12364||12363|0
1626269500000|2021-07-14 13:31:40|12393|12364|12406|12381|12406|12387|12393|12363|1560
1626269510000|2021-07-14 13:31:50|12407|12382|12407|12382|12407|12382|12407|12381|100
1626269520000|2021-07-14 13:32:00||12383||12385||12385||12382|0
1626269530000|2021-07-14 13:32:10||12388||12388||12388||12388|0
1626269550000|2021-07-14 13:32:30|12408|12389|12407|12389|12408|12389|12407|12389|200
1626269560000|2021-07-14 13:32:40||12390||12389||12390||12389|300
1626269570000|2021-07-14 13:32:50|12412|12390|12419|12390|12423|12390|12412|12389|500
1626269580000|2021-07-14 13:33:00|12422|12391|12440|12410|12446|12411|12418|12390|700
1626269590000|2021-07-14 13:33:10|12439|12411|12454|12416|12456|12429|12439|12410|500
1626269600000|2021-07-14 13:33:20|12453|12429|12455|12430|12455|12441|12452|12429|801
1626269610000|2021-07-14 13:33:30|12469|12431|12463|12436|12469|12442|12463|12431|300
1626269620000|2021-07-14 13:33:40|12462||12463||12463||12462||400
1626269630000|2021-07-14 13:33:50||12437||12438||12438||12436|600
1626269640000|2021-07-14 13:34:00|12462|12439|12463|12438|12463|12439|12462|12438|0
1626269650000|2021-07-14 13:34:10|12475|12439|12476|12451|12480|12451|12473|12439|1000
1626269660000|2021-07-14 13:34:20|12477|12452|12475|12453|12490|12459|12474|12452|600
1626269670000|2021-07-14 13:34:30|12474|12452|12461|12441|12474|12453|12449|12438|1994
1626269680000|2021-07-14 13:34:40||12440||12440||12441||12439|0
1626269690000|2021-07-14 13:34:50||12441||12441||12441||12441|0
1626269700000|2021-07-14 13:35:00|12471|12442|12471|12446|12471|12447|12461|12441|878
1626269710000|2021-07-14 13:35:10|12463|12447|12471|12449|12471|12449|12463|12446|100
1626269720000|2021-07-14 13:35:20|12470|12450|12470|12452|12471|12454|12470|12450|300
1626269730000|2021-07-14 13:35:30|12471|12453|12495|12465|12500|12465|12471|12453|700
1626269740000|2021-07-14 13:35:40|12494|12466|12492|12469|12494|12471|12473|12466|495
1626269750000|2021-07-14 13:35:50|12491||12492||12492||12491||100
1626269760000|2021-07-14 13:36:00|12494|12470|12500|12473|12500|12473|12494|12470|100
1626269770000|2021-07-14 13:36:10|12495|12474|12495|12475|12500|12475|12495|12474|0
1626269780000|2021-07-14 13:36:20|12500|12476|12504|12483|12508|12483|12499|12476|575
1626269790000|2021-07-14 13:36:30||12484||12485||12485||12484|0
1626269800000|2021-07-14 13:36:40|12505|12489|12506|12485|12506|12495|12499|12485|100
1626269820000|2021-07-14 13:37:00|12505|12486|12517|12490|12524|12494|12504|12486|0
1626269830000|2021-07-14 13:37:10|12516|12491|12517|12491|12517|12491|12516|12491|0
1626269840000|2021-07-14 13:37:20|12516|12492|12517|12493|12517|12493|12516|12492|0
1626269860000|2021-07-14 13:37:40|12516|12492|12492|12472|12517|12492|12490|12471|673
1626269870000|2021-07-14 13:37:50|12490|12473|12485|12472|12490|12473|12485|12472|0
1626269880000|2021-07-14 13:38:00|12483|12473|12498|12472|12502|12473|12483|12472|703
1626269890000|2021-07-14 13:38:10|12500|12473|12498|12475|12500|12481|12498|12473|600
1626269910000|2021-07-14 13:38:30|12497|12474|12490|12468|12497|12474|12478|12462|1265
1626269920000|2021-07-14 13:38:40|12489|12469|12488|12474|12492|12474|12488|12468|100
1626269930000|2021-07-14 13:38:50|12489|12473|12488|12474|12490|12475|12486|12473|0
1626269940000|2021-07-14 13:39:00|12487|12475|12487|12476|12490|12478|12484|12472|500
1626269950000|2021-07-14 13:39:10|12488|12475|12490|12478|12514|12484|12481|12475|2110
1626269960000|2021-07-14 13:39:20|12483|12476|12490|12480|12501|12480|12483|12476|300
1626269970000|2021-07-14 13:39:30|12501|12478|12501|12477|12501|12478|12488|12477|100
1626269980000|2021-07-14 13:39:40|12499|12478|12490|12477|12499|12478|12489|12477|0
1626269990000|2021-07-14 13:39:50||12474||12475||12475||12472|0
1626270000000|2021-07-14 13:40:00|12491|12476|12488|12475|12492|12476|12481|12474|900
1626270010000|2021-07-14 13:40:10|||||||||400
1626270020000|2021-07-14 13:40:20|12487|12476|12490|12476|12493|12477|12487|12475|0
1626270030000|2021-07-14 13:40:30|12487|12477|12512|12490|12516|12490|12487|12476|800
1626270040000|2021-07-14 13:40:40|12511|12491|12511|12496|12511|12496|12511|12491|300
1626270050000|2021-07-14 13:40:50|12513|12497|12531|12510|12546|12510|12511|12497|400
1626270060000|2021-07-14 13:41:00|12525|12511|12530|12512|12543|12515|12524|12511|0
1626270080000|2021-07-14 13:41:20|12529||12540||12540||12529||0
1626270090000|2021-07-14 13:41:30|12535|12513|12530|12513|12540|12515|12525|12513|952
1626270100000|2021-07-14 13:41:40|12529|12514|12532|12517|12534|12517|12524|12514|100
1626270110000|2021-07-14 13:41:50|12531|12518|12531|12519|12531|12520|12531|12517|100
1626270120000|2021-07-14 13:42:00|12532|12520|12538|12523|12544|12524|12532|12519|315
1626270140000|2021-07-14 13:42:20|12537|12524|12536|12524|12537|12524|12532|12523|330
1626270150000|2021-07-14 13:42:30|12529|12523|12520|12512|12531|12523|12520|12512|1341
1626270160000|2021-07-14 13:42:40|12519|12510|12513|12502|12519|12510|12513|12500|100
1626270170000|2021-07-14 13:42:50|12525|12504|12525|12507|12533|12508|12524|12504|600
1626270190000|2021-07-14 13:43:10|12524||12525||12525||12524||810
1626270200000|2021-07-14 13:43:20|12524|12508|12521|12504|12525|12508|12515|12501|600
1626270210000|2021-07-14 13:43:30|12520|12505|12516|12506|12520|12511|12516|12504|500
1626270230000|2021-07-14 13:43:50|12510|12501|12516|12495|12516|12501|12510|12495|100
1626270240000|2021-07-14 13:44:00|12510|12493|12509|12489|12513|12494|12507|12487|0
1626270260000|2021-07-14 13:44:20|12508|12488|12498|12480|12509|12488|12498|12477|1140
1626270270000|2021-07-14 13:44:30|12497||12498||12498||12497||0
1626270280000|2021-07-14 13:44:40|12489|12479|12497|12476|12498|12480|12488|12476|0
1626270290000|2021-07-14 13:44:50|12488|12477|12490|12478|12497|12480|12488|12477|0
1626270300000|2021-07-14 13:45:00|12491|12479|12511|12494|12524|12494|12490|12478|1400
1626270310000|2021-07-14 13:45:10|12510|12493|12516|12493|12522|12494|12505|12489|955
1626270320000|2021-07-14 13:45:20||12494||12495||12495||12494|0
1626270330000|2021-07-14 13:45:30|12505|12496|12505|12495|12516|12496|12501|12495|700
1626270340000|2021-07-14 13:45:40|12511|12496|12510|12487|12514|12496|12504|12487|0
1626270350000|2021-07-14 13:45:50|12507||12503||12507||12502||0
1626270360000|2021-07-14 13:46:00|12502|12480|12497|12481|12502|12481|12497|12480|100
1626270370000|2021-07-14 13:46:10|12496|12482|12495|12482|12510|12482|12495|12482|0
1626270380000|2021-07-14 13:46:20|12498|12481|12496|12482|12498|12482|12495|12477|0
1626270400000|2021-07-14 13:46:40|12502|12483|12502|12482|12502|12485|12502|12482|0
1626270410000|2021-07-14 13:46:50|12501||12502||12502||12501||0
1626270430000|2021-07-14 13:47:10|12501|12475|12490|12469|12502|12481|12485|12469|400
1626270440000|2021-07-14 13:47:20|12489|12470|12490|12470|12490|12470|12489|12469|2100
1626270450000|2021-07-14 13:47:30|12489|12469|12488|12462|12489|12470|12488|12462|0
1626270460000|2021-07-14 13:47:40|12485||12480||12485||12479||0
1626270470000|2021-07-14 13:47:50|12474|12463|12480|12464|12480|12464|12474|12456|1200
1626270480000|2021-07-14 13:48:00|12481|12469|12485|12469|12485|12469|12481|12464|790
1626270490000|2021-07-14 13:48:10|12481|12464|12481|12464|12481|12469|12480|12464|0
1626270500000|2021-07-14 13:48:20|12480|12465|12479|12462|12480|12466|12473|12456|3600
1626270510000|2021-07-14 13:48:30||12463||12462||12463||12462|0
1626270520000|2021-07-14 13:48:40|12478|12463|12479|12464|12479|12465|12478|12461|0
1626270530000|2021-07-14 13:48:50|12480|12467|12488|12468|12492|12473|12480|12466|1241
1626270540000|2021-07-14 13:49:00|12487|12469|12485|12468|12501|12471|12485|12468|300
1626270550000|2021-07-14 13:49:10|12488|12471|12489|12471|12495|12472|12487|12468|728
1626270560000|2021-07-14 13:49:20||12472||12472||12472||12472|0
1626270580000|2021-07-14 13:49:40|12492|12473|12501|12485|12502|12485|12492|12473|174
1626270590000|2021-07-14 13:49:50|12500|12486|12500|12486|12500|12486|12500|12486|0
1626270600000|2021-07-14 13:50:00|12501||12501||12501||12501||1200
1626270610000|2021-07-14 13:50:10|||||||||100
1626270620000|2021-07-14 13:50:20|12500|12487|12487|12473|12500|12487|12487|12471|200
1626270630000|2021-07-14 13:50:30||12474||12474||12474||12467|300
1626270640000|2021-07-14 13:50:40|12486|12470|12485|12461|12486|12470|12474|12461|200
1626270650000|2021-07-14 13:50:50|12484|12462|12480|12461|12484|12462|12480|12461|200
1626270660000|2021-07-14 13:51:00|12479|12462|12479|12461|12479|12462|12478|12461|2800
1626270670000|2021-07-14 13:51:10|12474|12462|12479|12462|12479|12462|12474|12461|100
1626270690000|2021-07-14 13:51:30||12449||12449||12449||12449|0
1626270700000|2021-07-14 13:51:40|12478|12450|12477|12450|12478|12450|12477|12450|0
1626270710000|2021-07-14 13:51:50|12476|12453|12473|12450|12476|12453|12469|12441|2581
1626270720000|2021-07-14 13:52:00|12472|12451|12472|12451|12472|12451|12472|12451|0
1626270730000|2021-07-14 13:52:10|12476|12452|12480|12459|12483|12466|12473|12452|6950
1626270740000|2021-07-14 13:52:20|12479|12460|12483|12464|12487|12466|12479|12459|1300
1626270750000|2021-07-14 13:52:30|12485|12467|12484|12464|12485|12467|12483|12464|0
1626270760000|2021-07-14 13:52:40|12483|12465|12483|12464|12484|12465|12483|12464|200
1626270770000|2021-07-14 13:52:50|12482||12474||12482||12474||0
1626270780000|2021-07-14 13:53:00|12473||12474||12474||12473||100
1626270790000|2021-07-14 13:53:10|12475|12465|12488|12472|12488|12473|12475|12465|595
1626270800000|2021-07-14 13:53:20|12491|12475|12489|12479|12502|12488|12489|12475|800
1626270810000|2021-07-14 13:53:30|12493|12480|12496|12479|12498|12482|12493|12473|1539
1626270820000|2021-07-14 13:53:40|12493|12476|12492|12479|12496|12479|12492|12476|100
1626270830000|2021-07-14 13:53:50|12493|12481|12495|12481|12496|12482|12493|12481|0
1626270840000|2021-07-14 13:54:00|||||||||300
1626270850000|2021-07-14 13:54:10|12494|12480|12494|12480|12494|12480|12494|12480|700
1626270860000|2021-07-14 13:54:20|12493|12475|12483|12468|12493|12475|12479|12467|700
1626270870000|2021-07-14 13:54:30|12482|12466|12479|12461|12482|12466|12473|12458|0
1626270890000|2021-07-14 13:54:50|12483|12462|12482|12465|12483|12466|12480|12459|0
1626270900000|2021-07-14 13:55:00|12483|12464|12483|12468|12483|12470|12482|12463|843
1626270910000|2021-07-14 13:55:10|12484|12469|12484|12469|12484|12469|12484|12469|600
1626270940000|2021-07-14 13:55:40|12487|12470|12484|12470|12487|12471|12483|12467|700
1626270950000|2021-07-14 13:55:50|12483|12469|12484|12471|12484|12472|12483|12469|0
1626270960000|2021-07-14 13:56:00|12483|12470|12483|12468|12494|12471|12483|12467|0
1626270970000|2021-07-14 13:56:10|12493|12469|12482|12470|12493|12471|12482|12467|0
1626270980000|2021-07-14 13:56:20|12485|12471|12485|12473|12485|12473|12482|12467|300
1626270990000|2021-07-14 13:56:30|||||||||100
1626271000000|2021-07-14 13:56:40|12484|12474|12485|12473|12485|12474|12484|12473|500
1626271010000|2021-07-14 13:56:50|12484|12474|12485|12474|12485|12474|12484|12473|1160
1626271020000|2021-07-14 13:57:00|12484|12476|12485|12474|12485|12476|12484|12474|0
1626271030000|2021-07-14 13:57:10||12475||12474||12475||12474|100
1626271040000|2021-07-14 13:57:20|12491|12475|12486|12475|12494|12475|12486|12475|100
1626271050000|2021-07-14 13:57:30||12476||12471||12476||12468|400
1626271060000|2021-07-14 13:57:40|12494|12473|12502|12482|12502|12482|12494|12473|798
1626271070000|2021-07-14 13:57:50|12499|12483|12501|12484|12502|12484|12499|12483|200
1626271080000|2021-07-14 13:58:00|12500||12502||12502||12500||100
1626271090000|2021-07-14 13:58:10|12499|12485|12502|12486|12502|12486|12499|12483|0
1626271110000|2021-07-14 13:58:30|12507|12487|12509|12497|12512|12499|12505|12487|2344
1626271120000|2021-07-14 13:58:40|12510|12498|12501|12481|12510|12499|12498|12477|751
1626271130000|2021-07-14 13:58:50|12496|12477|12496|12479|12496|12483|12496|12477|0
1626271140000|2021-07-14 13:59:00|12494|12478|12491|12467|12494|12478|12491|12467|0
1626271150000|2021-07-14 13:59:10||12473||12473||12475||12467|0
1626271160000|2021-07-14 13:59:20|12490|12467|12485|12467|12490|12467|12485|12467|0
1626271170000|2021-07-14 13:59:30|12484|12468|12483|12467|12485|12469|12476|12467|800
1626271180000|2021-07-14 13:59:40|12482|12468|12483|12468|12483|12468|12482|12468|0
1626271190000|2021-07-14 13:59:50|12482|12467|12481|12468|12482|12468|12481|12467|100
1626271200000|2021-07-14 14:00:00|12480||12478||12480||12478||0
1626271210000|2021-07-14 14:00:10|12474|12467|12474|12462|12477|12467|12464|12457|900
1626271220000|2021-07-14 14:00:20||12457||12461||12462||12457|0
1626271230000|2021-07-14 14:00:30|12476|12462|12480|12466|12489|12466|12475|12457|200
1626271240000|2021-07-14 14:00:40||12458||12466||12466||12457|200
1626271250000|2021-07-14 14:00:50|12472||12472||12472||12472||100
1626271260000|2021-07-14 14:01:00|12468|12465|12472|12455|12472|12465|12467|12455|200
1626271270000|2021-07-14 14:01:10|12478|12462|12478|12464|12478|12465|12478|12455|700
1626271280000|2021-07-14 14:01:20||12458||12462||12463||12458|0
1626271290000|2021-07-14 14:01:30||12459||12462||12462||12459|0
1626271300000|2021-07-14 14:01:40||12458||12459||12459||12457|0
1626271310000|2021-07-14 14:01:50||12462||12459||12462||12459|0
1626271320000|2021-07-14 14:02:00|12476|12460|12475|12462|12476|12462|12475|12456|0
1626271330000|2021-07-14 14:02:10||12457||12457||12462||12457|0
1626271340000|2021-07-14 14:02:20||12460||12462||12462||12460|0
1626271350000|2021-07-14 14:02:30|12474||12474||12474||12474||0
1626271360000|2021-07-14 14:02:40|12475|12465|12475|12462|12475|12465|12471|12462|464
1626271370000|2021-07-14 14:02:50|12474|12457|12464|12447|12474|12457|12462|12447|500
1626271380000|2021-07-14 14:03:00|12456|12438|12460|12447|12464|12447|12447|12438|925
1626271390000|2021-07-14 14:03:10||12438||12447||12447||12438|100
1626271400000|2021-07-14 14:03:20|12459|12444|12450|12434|12459|12447|12450|12434|200
1626271410000|2021-07-14 14:03:30||12435||12432||12437||12426|0
1626271420000|2021-07-14 14:03:40|12449|12437|12444|12431|12449|12437|12444|12426|100
1626271440000|2021-07-14 14:04:00||12432||12432||12432||12432|0
1626271450000|2021-07-14 14:04:10||12433||12433||12433||12433|0
1626271460000|2021-07-14 14:04:20|12443|12426|12444|12421|12444|12427|12443|12421|0
1626271470000|2021-07-14 14:04:30|12443|12425|12429|12418|12443|12427|12429|12413|0
1626271480000|2021-07-14 14:04:40|12428|12415|12421|12410|12428|12415|12416|12401|1575
1626271490000|2021-07-14 14:04:50|12431|12411|12431|12420|12433|12420|12430|12411|1710
1626271500000|2021-07-14 14:05:00|12430|12421|12436|12425|12439|12425|12430|12421|1200
1626271510000|2021-07-14 14:05:10||12426||12426||12426||12426|0
1626271520000|2021-07-14 14:05:20|12437|12428|12451|12437|12459|12438|12437|12428|290
1626271530000|2021-07-14 14:05:30|12453|12440|12455|12441|12463|12441|12453|12437|700
1626271560000|2021-07-14 14:06:00|12454|12442|12455|12436|12463|12445|12449|12427|15896
1626271570000|2021-07-14 14:06:10|12454|12437|12456|12441|12463|12443|12454|12436|400
1626271580000|2021-07-14 14:06:20|12455|12436|12456|12439|12456|12441|12455|12436|2800
1626271590000|2021-07-14 14:06:30|12457|12440|12458|12443|12467|12443|12456|12440|100
1626271600000|2021-07-14 14:06:40||12444||12443||12444||12443|225
1626271610000|2021-07-14 14:06:50|12460|12446|12458|12443|12460|12448|12458|12443|100
1626271620000|2021-07-14 14:07:00|12457|12444|12458|12443|12458|12444|12456|12438|438
1626271630000|2021-07-14 14:07:10|12457|12444|12457|12442|12458|12444|12457|12438|100
1626271640000|2021-07-14 14:07:20||12443||12442||12443||12441|1000
1626271650000|2021-07-14 14:07:30|12456||12457||12457||12456||0
1626271660000|2021-07-14 14:07:40||12443||12442||12443||12442|0
1626271670000|2021-07-14 14:07:50|12464|12443|12475|12452|12475|12452|12464|12442|200
1626271680000|2021-07-14 14:08:00||12453||12454||12454||12453|148
1626271690000|2021-07-14 14:08:10|12474|12455|12474|12455|12474|12456|12474|12455|0
1626271700000|2021-07-14 14:08:20||12456||12455||12456||12455|0
1626271710000|2021-07-14 14:08:30|12473|12456|12473|12458|12474|12459|12473|12454|100
1626271720000|2021-07-14 14:08:40|12470|12454|12470|12458|12470|12458|12470|12452|0
1626271730000|2021-07-14 14:08:50|12474|12452|12474|12458|12474|12458|12474|12452|0
1626271740000|2021-07-14 14:09:00|12473||12475||12475||12473||0
1626271750000|2021-07-14 14:09:10|12472|12457|12470|12452|12472|12458|12470|12452|0
1626271760000|2021-07-14 14:09:20||12453||12454||12458||12453|0
1626271770000|2021-07-14 14:09:30|12469|12458|12473|12454|12475|12458|12469|12454|0
1626271780000|2021-07-14 14:09:40|12472||12470||12472||12470||0
1626271790000|2021-07-14 14:09:50|12469||12468||12469||12467||100
1626271800000|2021-07-14 14:10:00|12466|12449|12462|12447|12466|12449|12457|12446|434
1626271810000|2021-07-14 14:10:10|12461|12448|12462|12447|12462|12449|12459|12443|0
1626271820000|2021-07-14 14:10:20|12459|12445|12462|12445|12462|12449|12458|12443|0
1626271830000|2021-07-14 14:10:30|12461|12447|12462|12445|12462|12447|12461|12445|0
1626271840000|2021-07-14 14:10:40|12461|12446|12468|12452|12475|12459|12461|12446|680
1626271850000|2021-07-14 14:10:50|12467|12453|12468|12452|12468|12453|12466|12451|200
1626271860000|2021-07-14 14:11:00|12475|12453|12477|12457|12478|12457|12473|12452|300
1626271870000|2021-07-14 14:11:10|12476|12458|12477|12458|12477|12459|12476|12458|400
1626271880000|2021-07-14 14:11:20||12459||12458||12460||12458|700
1626271890000|2021-07-14 14:11:30|12476|12459|12476|12460|12477|12460|12476|12458|100
1626271900000|2021-07-14 14:11:40|12477|12458|12477|12459|12477|12461|12476|12458|0
1626271910000|2021-07-14 14:11:50|12475|12460|12475|12460|12477|12463|12472|12455|200
1626271920000|2021-07-14 14:12:00|12474|12458|12475|12460|12478|12461|12474|12456|0
1626271930000|2021-07-14 14:12:10||12461||12461||12462||12460|0
1626271940000|2021-07-14 14:12:20||12460||12460||12462||12460|0
1626271950000|2021-07-14 14:12:30|12474|12462|12475|12460|12475|12462|12474|12460|200
1626271960000|2021-07-14 14:12:40|12480|12461|12480|12466|12480|12466|12480|12461|0
1626271970000|2021-07-14 14:12:50|12479|12467|12487|12472|12487|12473|12479|12467|800
1626271980000|2021-07-14 14:13:00|12486|12473|12481|12466|12487|12473|12471|12466|3200
1626271990000|2021-07-14 14:13:10|12480|12467|12480|12468|12481|12468|12480|12466|600
1626272000000|2021-07-14 14:13:20|12479|12466|12479|12466|12479|12466|12479|12466|900
1626272010000|2021-07-14 14:13:30||12467||12468||12468||12467|400
1626272020000|2021-07-14 14:13:40|12486|12472|12486|12472|12486|12474|12486|12472|400
1626272030000|2021-07-14 14:13:50||12473||12473||12474||12472|600
1626272040000|2021-07-14 14:14:00|12485|12472|12485|12473|12486|12474|12484|12472|234
1626272050000|2021-07-14 14:14:10|12484|12472|12483|12464|12484|12472|12480|12464|0
1626272070000|2021-07-14 14:14:30|12482||12475||12482||12475||813
1626272090000|2021-07-14 14:14:50|||||||||200
1626272100000|2021-07-14 14:15:00|||||||||100
1626272110000|2021-07-14 14:15:10|12477|12466|12477|12466|12477|12466|12477|12464|8020
1626272130000|2021-07-14 14:15:30|12479|12471|12488|12478|12488|12479|12479|12466|2200
1626272140000|2021-07-14 14:15:40|12491|12479|12497|12483|12502|12485|12491|12479|1106
1626272150000|2021-07-14 14:15:50|12496|12479|12492|12474|12496|12481|12483|12471|2645
1626272160000|2021-07-14 14:16:00||12475||12476||12476||12475|0
1626272170000|2021-07-14 14:16:10|12490|12480|12492|12476|12492|12480|12490|12476|100
1626272180000|2021-07-14 14:16:20|12491|12479|12493|12478|12494|12479|12491|12476|0
1626272190000|2021-07-14 14:16:30|12495|12477|12496|12483|12502|12483|12495|12477|0
1626272200000|2021-07-14 14:16:40|12495||12495||12496||12495||100
1626272210000|2021-07-14 14:16:50|12494||12494||12494||12494||100
1626272220000|2021-07-14 14:17:00||12484||12483||12484||12483|100
1626272230000|2021-07-14 14:17:10||12484||12484||12484||12484|200
1626272240000|2021-07-14 14:17:20|12493|12485|12499|12486|12500|12486|12492|12485|400
1626272250000|2021-07-14 14:17:30|12497|12490|12501|12492|12505|12492|12497|12490|100
1626272260000|2021-07-14 14:17:40|12504|12495|12515|12504|12516|12504|12504|12492|100
1626272280000|2021-07-14 14:18:00||12505||12505||12505||12504|300
1626272290000|2021-07-14 14:18:10||12506||12505||12506||12505|0
1626272300000|2021-07-14 14:18:20|12514|12506|12516|12506|12518|12508|12514|12505|0
1626272310000|2021-07-14 14:18:30|12515||12515||12522||12515||1400
1626272320000|2021-07-14 14:18:40|||||||||200
1626272330000|2021-07-14 14:18:50|12514||12515||12515||12514||500
1626272340000|2021-07-14 14:19:00|||||||||100
1626272350000|2021-07-14 14:19:10|12514||12513||12514||12513||100
1626272360000|2021-07-14 14:19:20|12518|12507|12519|12506|12519|12510|12517|12506|500
1626272370000|2021-07-14 14:19:30|12517||12516||12517||12514||600
1626272380000|2021-07-14 14:19:40|12515||12515||12515||12515||0
1626272390000|2021-07-14 14:19:50|12514||12515||12515||12514||0
1626272400000|2021-07-14 14:20:00|12516|12507|12517|12509|12524|12512|12514|12506|369
1626272410000|2021-07-14 14:20:10|12516|12510|12510|12503|12517|12510|12510|12503|300
1626272420000|2021-07-14 14:20:20|12509|12504|12503|12494|12510|12504|12502|12494|357
1626272430000|2021-07-14 14:20:30||12492||12493||12493||12492|0
1626272440000|2021-07-14 14:20:40|12502||12502||12503||12502||226
1626272450000|2021-07-14 14:20:50|12500|12486|12498|12488|12500|12488|12498|12486|5530
1626272460000|2021-07-14 14:21:00|12503|12490|12507|12498|12513|12498|12501|12490|1500
1626272470000|2021-07-14 14:21:10|12511|12493|12509|12497|12511|12497|12507|12493|300
1626272480000|2021-07-14 14:21:20|12510|12498|12499|12488|12510|12499|12498|12488|3921
1626272490000|2021-07-14 14:21:30|12494|12485|12500|12486|12500|12489|12494|12485|1200
1626272500000|2021-07-14 14:21:40|12492|12481|12492|12481|12492|12487|12492|12480|0
1626272510000|2021-07-14 14:21:50|12493|12482|12495|12485|12502|12485|12493|12482|1896
1626272520000|2021-07-14 14:22:00|12504|12490|12502|12491|12508|12491|12502|12490|612
1626272530000|2021-07-14 14:22:10|12500|12488|12500|12486|12502|12488|12500|12484|200
1626272540000|2021-07-14 14:22:20||12487||12487||12488||12484|0
1626272560000|2021-07-14 14:22:40|12499|12482|12490|12481|12500|12485|12490|12481|200
1626272570000|2021-07-14 14:22:50|12489|12473|12487|12473|12489|12474|12485|12473|0
1626272580000|2021-07-14 14:23:00|12486|12474|12485|12473|12486|12474|12479|12466|669
1626272590000|2021-07-14 14:23:10|12486|12474|12489|12476|12494|12480|12486|12473|1061
1626272610000|2021-07-14 14:23:30||12477||12478||12478||12477|500
1626272620000|2021-07-14 14:23:40|12495|12479|12498|12484|12499|12484|12495|12479|100
1626272630000|2021-07-14 14:23:50|12497|12480|12495|12481|12497|12483|12493|12476|0
1626272640000|2021-07-14 14:24:00|12494|12477|12495|12477|12495|12479|12494|12477|0
1626272650000|2021-07-14 14:24:10|12494|12476|12485|12473|12494|12479|12485|12472|0
1626272660000|2021-07-14 14:24:20|12486|12474|12485|12474|12486|12475|12485|12472|0
1626272670000|2021-07-14 14:24:30|||||||||600
1626272690000|2021-07-14 14:24:50|12484|12469|12480|12466|12484|12469|12480|12462|0
1626272700000|2021-07-14 14:25:00||12462||12463||12469||12460|0
1626272710000|2021-07-14 14:25:10|12474|12464|12476|12461|12476|12464|12474|12460|0
1626272720000|2021-07-14 14:25:20|12468|12462|12475|12462|12476|12462|12467|12461|0
1626272770000|2021-07-14 14:26:10|12474|12461|12462|12441|12475|12462|12462|12441|522
1626272780000|2021-07-14 14:26:20||12449||12450||12450||12449|0
1626272800000|2021-07-14 14:26:40|12461|12447|12461|12448|12462|12448|12461|12447|100
1626272810000|2021-07-14 14:26:50||12449||12448||12449||12448|0
1626272820000|2021-07-14 14:27:00|12460|12449|12460|12448|12460|12449|12460|12448|0
1626272830000|2021-07-14 14:27:10|12459|12449|12458|12444|12459|12449|12458|12442|100
1626272840000|2021-07-14 14:27:20|12457|12445|12457|12445|12457|12445|12455|12441|0
1626272860000|2021-07-14 14:27:40|12456|12441|12455|12442|12456|12444|12452|12440|300
1626272870000|2021-07-14 14:27:50|12454|12440|12453|12440|12454|12440|12447|12440|100
1626272880000|2021-07-14 14:28:00|12450||12450||12450||12450||0
1626272890000|2021-07-14 14:28:10|12449|12433|12445|12433|12449|12433|12445|12433|121
1626272900000|2021-07-14 14:28:20|12444|12425|12445|12434|12445|12434|12437|12425|500
1626272910000|2021-07-14 14:28:30||12426||12430||12434||12426|0
1626272920000|2021-07-14 14:28:40|12444|12425|12431|12417|12444|12430|12430|12414|100
1626272930000|2021-07-14 14:28:50|12430|12418|12446|12430|12454|12430|12430|12418|472
1626272940000|2021-07-14 14:29:00|12445||12445||12446||12445||0
1626272950000|2021-07-14 14:29:10|12440|12429|12440|12429|12440|12430|12440|12428|0
1626272970000|2021-07-14 14:29:30|12439|12430|12430|12420|12439|12430|12430|12416|900
1626272980000|2021-07-14 14:29:40|12429|12417|12429|12409|12429|12418|12429|12408|0
1626272990000|2021-07-14 14:29:50||12408||12414||12415||12408|0
1626273010000|2021-07-14 14:30:10||12416||12416||12416||12416|0
1626273020000|2021-07-14 14:30:20||12417||12414||12417||12411|0
1626273030000|2021-07-14 14:30:30||12415||12415||12415||12415|0
1626273040000|2021-07-14 14:30:40|12428||12428||12429||12427||0
1626273050000|2021-07-14 14:30:50|12427|12411|12422|12410|12428|12414|12422|12410|900
1626273060000|2021-07-14 14:31:00|12416|12404|12421|12404|12422|12413|12416|12404|500
1626273070000|2021-07-14 14:31:10||12410||12410||12410||12410|0
1626273080000|2021-07-14 14:31:20|12420|12404|12419|12404|12421|12406|12419|12404|0
1626273090000|2021-07-14 14:31:30|12420|12406|12421|12411|12424|12416|12418|12404|900
1626273100000|2021-07-14 14:31:40||12410||12411||12411||12410|0
1626273110000|2021-07-14 14:31:50|12420|12410|12418|12404|12420|12410|12418|12404|200
1626273120000|2021-07-14 14:32:00|12417|12405|12406|12398|12417|12405|12406|12395|1045
1626273130000|2021-07-14 14:32:10|12408|12400|12419|12408|12419|12408|12408|12396|800
1626273140000|2021-07-14 14:32:20|12420|12410|12422|12411|12426|12412|12420|12410|0
1626273150000|2021-07-14 14:32:30|||||||||849
1626273160000|2021-07-14 14:32:40|||||||||400
1626273210000|2021-07-14 14:33:30|12421|12403|12417|12408|12421|12408|12412|12402|1200
1626273220000|2021-07-14 14:33:40|12416|12405|12411|12400|12416|12408|12411|12400|800
1626273230000|2021-07-14 14:33:50|12410|12397|12411|12400|12411|12400|12407|12391|100
1626273240000|2021-07-14 14:34:00|12410||12410||12410||12410||0
1626273250000|2021-07-14 14:34:10|12407|12393|12408|12390|12410|12395|12406|12390|0
1626273260000|2021-07-14 14:34:20||12392||12390||12392||12390|0
1626273270000|2021-07-14 14:34:30|12407|12391|12407|12392|12408|12395|12407|12390|0
1626273280000|2021-07-14 14:34:40|12408|12393|12407|12395|12408|12399|12406|12392|2100
1626273290000|2021-07-14 14:34:50|12402|12396|12407|12395|12407|12396|12402|12395|4098
1626273300000|2021-07-14 14:35:00|12403|12394|12400|12382|12406|12394|12395|12379|400
1626273310000|2021-07-14 14:35:10|12399|12388|12397|12380|12400|12393|12390|12379|1940
1626273320000|2021-07-14 14:35:20|12390|12379|12393|12378|12397|12379|12390|12370|100
1626273330000|2021-07-14 14:35:30|12392||12393||12393||12392||0
1626273350000|2021-07-14 14:35:50||12382||12378||12382||12375|0
1626273360000|2021-07-14 14:36:00|12392|12379|12392|12382|12393|12384|12392|12377|1600
1626273370000|2021-07-14 14:36:10|12391|12378|12387|12375|12391|12378|12387|12368|20892
1626273380000|2021-07-14 14:36:20|12382|12378|12387|12369|12387|12378|12381|12369|0
1626273390000|2021-07-14 14:36:30||12372||12376||12376||12369|100
1626273400000|2021-07-14 14:36:40|12386|12371|12374|12356|12386|12371|12374|12351|0
1626273410000|2021-07-14 14:36:50|12373|12364|12373|12359|12374|12364|12373|12356|0
1626273420000|2021-07-14 14:37:00||12362||12362||12362||12359|0
1626273430000|2021-07-14 14:37:10|12372|12358|12364|12349|12373|12358|12364|12344|100
1626273440000|2021-07-14 14:37:20||12350||12353||12358||12348|2026
1626273450000|2021-07-14 14:37:30|12363|12352|12362|12351|12363|12352|12362|12351|0
1626273460000|2021-07-14 14:37:40|12361|12352|12361|12351|12362|12352|12361|12351|0
1626273470000|2021-07-14 14:37:50|||||||||100
1626273480000|2021-07-14 14:38:00|||||||||100
1626273490000|2021-07-14 14:38:10|12371|12353|12372|12357|12372|12361|12370|12353|6980
1626273500000|2021-07-14 14:38:20||12358||12357||12358||12357|0
1626273520000|2021-07-14 14:38:40|12374|12358|12384|12375|12391|12376|12374|12358|650
1626273530000|2021-07-14 14:38:50|12383|12369|12386|12374|12386|12374|12383|12369|0
1626273540000|2021-07-14 14:39:00|12390|12375|12388|12375|12390|12376|12388|12374|0
1626273550000|2021-07-14 14:39:10|12387|12373|12377|12369|12387|12373|12376|12369|500
1626273570000|2021-07-14 14:39:30|12376|12370|12378|12369|12381|12370|12376|12369|10000
1626273580000|2021-07-14 14:39:40|12380|12370|12380|12370|12380|12370|12380|12370|200
1626273590000|2021-07-14 14:39:50|12377||12378||12380||12376||0
1626273610000|2021-07-14 14:40:10|12377|12371|12378|12370|12378|12371|12377|12370|214
1626273620000|2021-07-14 14:40:20|12380|12375|12382|12371|12387|12375|12380|12370|500
1626273640000|2021-07-14 14:40:40|12381|12370|12381|12371|12382|12372|12380|12369|200
1626273650000|2021-07-14 14:40:50|12380|12372|12381|12372|12381|12372|12380|12372|0
1626273660000|2021-07-14 14:41:00|12380|12371|12381|12372|12381|12372|12380|12371|0
1626273680000|2021-07-14 14:41:20|12380|12373|12389|12376|12394|12378|12380|12372|1100
1626273690000|2021-07-14 14:41:30||12377||12376||12377||12376|0
1626273700000|2021-07-14 14:41:40||12377||12376||12377||12376|100
1626273710000|2021-07-14 14:41:50|12395|12377|12392|12377|12395|12379|12392|12376|100
1626273720000|2021-07-14 14:42:00|||||||||100
1626273730000|2021-07-14 14:42:10|12395|12378|12392|12377|12395|12378|12392|12377|1113
1626273750000|2021-07-14 14:42:30|12393|12378|12392|12379|12393|12380|12391|12377|2200
1626273760000|2021-07-14 14:42:40|12393|12380|12394|12383|12400|12384|12389|12379|649
1626273770000|2021-07-14 14:42:50|12393||12394||12394||12393||100
1626273780000|2021-07-14 14:43:00|12396|12384|12399|12389|12407|12392|12396|12384|400
1626273790000|2021-07-14 14:43:10|12405|12391|12402|12392|12407|12392|12402|12389|500
1626273800000|2021-07-14 14:43:20|12396|12394|12409|12396|12410|12399|12396|12392|19367
1626273810000|2021-07-14 14:43:30|12408|12393|12406|12396|12409|12396|12406|12393|0
1626273830000|2021-07-14 14:43:50|12405|12397|12411|12401|12414|12402|12405|12397|1247
1626273850000|2021-07-14 14:44:10||12400||12401||12401||12400|0
1626273860000|2021-07-14 14:44:20||12400||12401||12401||12400|0
1626273870000|2021-07-14 14:44:30||12400||12401||12401||12400|0
1626273880000|2021-07-14 14:44:40|12410||12411||12411||12410||0
1626273890000|2021-07-14 14:44:50|12410|12402|12412|12401|12414|12410|12410|12401|704
1626273900000|2021-07-14 14:45:00|12411|12402|12411|12401|12411|12402|12411|12401|0
1626273910000|2021-07-14 14:45:10|12410|12397|12408|12396|12410|12401|12404|12393|395
1626273920000|2021-07-14 14:45:20|12407|12392|12410|12397|12411|12397|12403|12392|200
1626273930000|2021-07-14 14:45:30|12414|12398|12414|12398|12414|12398|12411|12397|100
1626273940000|2021-07-14 14:45:40|12411|12396|12409|12398|12411|12398|12406|12396|0
1626273950000|2021-07-14 14:45:50|12408|12393|12411|12404|12416|12404|12408|12393|700
1626273960000|2021-07-14 14:46:00|12410|12405|12413|12405|12419|12407|12409|12404|297
1626273970000|2021-07-14 14:46:10|12412|12404|12413|12404|12416|12405|12411|12404|0
1626273980000|2021-07-14 14:46:20|12412||12413||12413||12411||0
1626274000000|2021-07-14 14:46:40|12412|12405|12414|12405|12414|12405|12412|12404|0
1626274010000|2021-07-14 14:46:50|12413|12404|12412|12405|12414|12405|12410|12404|0
1626274020000|2021-07-14 14:47:00|12416|12404|12415|12405|12416|12405|12414|12404|0
1626274030000|2021-07-14 14:47:10|12414|12404|12414|12405|12419|12406|12414|12404|300
1626274040000|2021-07-14 14:47:20|12415|12406|12424|12414|12425|12414|12415|12406|352
1626274050000|2021-07-14 14:47:30|12423|12415|12424|12415|12429|12419|12422|12414|300
1626274060000|2021-07-14 14:47:40||12413||12415||12415||12413|100
1626274070000|2021-07-14 14:47:50|12423||12424||12424||12423||0
1626274080000|2021-07-14 14:48:00|12426|12416|12426|12415|12427|12416|12423|12415|300
1626274090000|2021-07-14 14:48:10|12429|12418|12429|12418|12429|12418|12429|12418|0
1626274100000|2021-07-14 14:48:20|12428|12419|12429|12419|12429|12419|12427|12418|0
1626274110000|2021-07-14 14:48:30|12430|12420|12434|12421|12437|12421|12429|12419|0
1626274120000|2021-07-14 14:48:40|12433|12423|12438|12430|12440|12430|12432|12423|838
1626274130000|2021-07-14 14:48:50|12439|12431|12439|12432|12440|12432|12437|12430|100
1626274140000|2021-07-14 14:49:00|12438|12433|12439|12432|12439|12433|12438|12432|0
1626274150000|2021-07-14 14:49:10|12438|12431|12437|12425|12439|12431|12432|12422|1219
1626274160000|2021-07-14 14:49:20|12440|12428|12443|12434|12443|12434|12439|12428|900
1626274170000|2021-07-14 14:49:30|12442|12432|12442|12432|12443|12434|12442|12432|0
1626274180000|2021-07-14 14:49:40|12441||12442||12442||12441||0
1626274190000|2021-07-14 14:49:50|12443|12435|12445|12435|12446|12435|12443|12435|600
1626274200000|2021-07-14 14:50:00|12444|12437|12447|12439|12447|12441|12444|12437|500
1626274210000|2021-07-14 14:50:10|12446|12440|12446|12437|12449|12440|12441|12437|500
1626274220000|2021-07-14 14:50:20|12445||12445||12446||12444||0
1626274230000|2021-07-14 14:50:30|12449|12438|12450|12441|12451|12445|12447|12437|400
1626274240000|2021-07-14 14:50:40|12449|12439|12450|12441|12450|12441|12448|12439|0
1626274250000|2021-07-14 14:50:50|12449|12445|12457|12445|12459|12446|12449|12441|200
1626274260000|2021-07-14 14:51:00|12456||12456||12456||12456||0
1626274310000|2021-07-14 14:51:50|12455||12453||12456||12453||0
1626274320000|2021-07-14 14:52:00|12454||12453||12454||12451||0
1626274330000|2021-07-14 14:52:10|12452|12444|12452|12440|12455|12445|12445|12437|1894
1626274340000|2021-07-14 14:52:20|12451|12439|12444|12435|12451|12439|12439|12432|800
1626274350000|2021-07-14 14:52:30|12443|12439|12446|12435|12451|12439|12442|12435|1600
1626274360000|2021-07-14 14:52:40|12447||12447||12447||12445||0
1626274370000|2021-07-14 14:52:50|12446||12447||12447||12446||0
1626274390000|2021-07-14 14:53:10|12446||12447||12447||12446||0
1626274400000|2021-07-14 14:53:20|12446||12446||12447||12446||0
1626274410000|2021-07-14 14:53:30|12447||12446||12447||12446||100
1626274430000|2021-07-14 14:53:50|12447|12438|12456|12447|12460|12447|12447|12438|807
1626274450000|2021-07-14 14:54:10|||||||||400
1626274470000|2021-07-14 14:54:30|||||||||400
1626274480000|2021-07-14 14:54:40|12460|12448|12455|12447|12460|12451|12451|12447|1031
1626274490000|2021-07-14 14:54:50|12454|12451|12449|12445|12454|12451|12449|12445|600
1626274500000|2021-07-14 14:55:00|12450||12450||12450||12450||200
1626274510000|2021-07-14 14:55:10|12448|12443|12450|12439|12450|12443|12446|12439|325
1626274520000|2021-07-14 14:55:20||12442||12442||12442||12434|111
1626274530000|2021-07-14 14:55:30|12449|12436|12448|12439|12449|12439|12446|12434|500
1626274540000|2021-07-14 14:55:40|12447|12435|12447|12439|12448|12441|12446|12435|697
1626274550000|2021-07-14 14:55:50|12448|12436|12448|12439|12448|12441|12448|12436|200
1626274570000|2021-07-14 14:56:10|12447|12438|12441|12431|12448|12438|12434|12429|960
1626274580000|2021-07-14 14:56:20|12440|12432|12440|12431|12440|12435|12440|12431|1000
1626274590000|2021-07-14 14:56:30||12432||12432||12432||12432|0
1626274600000|2021-07-14 14:56:40||12431||12432||12432||12431|0
1626274610000|2021-07-14 14:56:50|||||||||100
1626274620000|2021-07-14 14:57:00|12439|12433|12440|12432|12441|12433|12438|12432|0
1626274630000|2021-07-14 14:57:10|12447|12433|12453|12441|12456|12442|12442|12433|600
1626274640000|2021-07-14 14:57:20|12452|12442|12452|12441|12452|12442|12452|12441|0
1626274650000|2021-07-14 14:57:30|12449|12442|12450|12442|12452|12442|12449|12442|0
1626274670000|2021-07-14 14:57:50|12449||12448||12449||12448||0
1626274680000|2021-07-14 14:58:00|12450|12443|12451|12444|12456|12448|12448|12442|1400
1626274690000|2021-07-14 14:58:10|12450||12450||12450||12450||100
1626274700000|2021-07-14 14:58:20|12447|12443|12438|12433|12447|12444|12438|12433|901
1626274710000|2021-07-14 14:58:30|12439|12434|12446|12434|12446|12438|12439|12433|302
1626274720000|2021-07-14 14:58:40|12444|12433|12444|12433|12444|12433|12444|12433|0
1626274730000|2021-07-14 14:58:50|12443||12443||12443||12443||0
1626274740000|2021-07-14 14:59:00|12442|12432|12435|12426|12442|12432|12435|12426|0
1626274750000|2021-07-14 14:59:10||12428||12428||12428||12426|0
1626274760000|2021-07-14 14:59:20|12437|12427|12442|12431|12442|12431|12437|12427|600
1626274770000|2021-07-14 14:59:30|12441|12426|12438|12430|12441|12430|12438|12426|0
1626274780000|2021-07-14 14:59:40|12439|12433|12438|12430|12439|12433|12438|12430|100
1626274800000|2021-07-14 15:00:00|12437|12431|12441|12430|12441|12431|12437|12430|343
1626274810000|2021-07-14 15:00:10|12440|12427|12427|12416|12440|12427|12427|12414|550
1626274820000|2021-07-14 15:00:20||12417||12422||12422||12417|0
1626274830000|2021-07-14 15:00:30|12428|12423|12433|12422|12435|12424|12428|12422|360
1626274840000|2021-07-14 15:00:40|12432||12433||12433||12432||0
1626274850000|2021-07-14 15:00:50|12432||12433||12433||12432||100
1626274860000|2021-07-14 15:01:00|12432||12430||12433||12426||0
1626274870000|2021-07-14 15:01:10|12429||12428||12430||12426||100
1626274880000|2021-07-14 15:01:20|12427||12427||12428||12425||0
1626274890000|2021-07-14 15:01:30|12428|12423|12427|12422|12428|12423|12427|12422|900
1626274900000|2021-07-14 15:01:40||12421||12421||12421||12421|0
1626274910000|2021-07-14 15:01:50|12426||12426||12434||12426||300
1626274920000|2021-07-14 15:02:00|12421|12420|12424|12417|12424|12420|12420|12414|400
1626274930000|2021-07-14 15:02:10|12426|12418|12427|12420|12432|12420|12426|12418|400
1626274940000|2021-07-14 15:02:20|12426|12419|12422|12412|12426|12419|12421|12410|100
1626274950000|2021-07-14 15:02:30|12426|12414|12426|12418|12432|12419|12426|12411|306
1626274960000|2021-07-14 15:02:40|12425|12416|12423|12412|12426|12418|12422|12412|0
1626274970000|2021-07-14 15:02:50|12422|12413|12417|12409|12422|12413|12416|12409|0
1626274980000|2021-07-14 15:03:00|12416|12404|12417|12407|12418|12407|12412|12404|100
1626274990000|2021-07-14 15:03:10|12416||12414||12417||12414||0
1626275010000|2021-07-14 15:03:30|||||||||100
1626275020000|2021-07-14 15:03:40|12417|12408|12418|12411|12418|12412|12417|12408|390
1626275030000|2021-07-14 15:03:50|12417|12407|12417|12408|12417|12408|12417|12407|100
1626275040000|2021-07-14 15:04:00|12415|12409|12418|12409|12418|12409|12415|12409|464
1626275050000|2021-07-14 15:04:10||12410||12410||12410||12410|3300
1626275060000|2021-07-14 15:04:20|12420|12411|12415|12408|12422|12413|12410|12405|1200
1626275070000|2021-07-14 15:04:30|||||||||300
1626275080000|2021-07-14 15:04:40|12411|12404|12412|12404|12412|12408|12408|12400|200
1626275100000|2021-07-14 15:05:00|12411|12400|12412|12402|12412|12402|12411|12400|500
1626275110000|2021-07-14 15:05:10|12411||12410||12411||12410||600
1626275130000|2021-07-14 15:05:30|12409|12398|12400|12391|12409|12398|12397|12389|1400
1626275140000|2021-07-14 15:05:40|||||||||100
1626275150000|2021-07-14 15:05:50|12399|12392|12406|12391|12410|12396|12394|12386|1840
1626275160000|2021-07-14 15:06:00|12402|12387|12397|12386|12402|12388|12397|12386|0
1626275170000|2021-07-14 15:06:10|12396|12387|12391|12376|12396|12387|12380|12376|1746
1626275180000|2021-07-14 15:06:20|12386|12378|12394|12385|12394|12387|12386|12378|1343
1626275190000|2021-07-14 15:06:30||12386||12386||12386||12385|200
1626275200000|2021-07-14 15:06:40|12393|12385|12392|12384|12394|12385|12388|12380|1100
1626275210000|2021-07-14 15:06:50|12393||12392||12393||12392||0
1626275220000|2021-07-14 15:07:00|12393|12382|12396|12389|12396|12390|12392|12380|401
1626275230000|2021-07-14 15:07:10|12395|12390|12396|12388|12396|12391|12393|12388|2824
1626275240000|2021-07-14 15:07:20|12394|12389|12392|12387|12396|12389|12391|12387|900
1626275250000|2021-07-14 15:07:30|12391|12384|12392|12384|12400|12389|12391|12384|1686
1626275260000|2021-07-14 15:07:40|12394||12394||12394||12392||0
1626275270000|2021-07-14 15:07:50|12392|12380|12390|12380|12392|12380|12390|12380|226
1626275280000|2021-07-14 15:08:00||12381||12383||12384||12381|0
1626275290000|2021-07-14 15:08:10||12381||12381||12383||12381|500
1626275300000|2021-07-14 15:08:20|12389|12380|12378|12370|12389|12380|12378|12370|700
1626275310000|2021-07-14 15:08:30|12379|12372|12384|12376|12384|12377|12379|12370|400
1626275320000|2021-07-14 15:08:40|12383|12375|12381|12371|12383|12375|12380|12371|300
1626275330000|2021-07-14 15:08:50|12382|12372|12382|12372|12383|12373|12381|12371|100
1626275340000|2021-07-14 15:09:00|12381|12373|12381|12371|12382|12373|12377|12371|200
1626275350000|2021-07-14 15:09:10|12382|12372|12374|12361|12382|12373|12374|12357|200
1626275360000|2021-07-14 15:09:20|12368|12362|12376|12365|12376|12367|12368|12359|1161
1626275370000|2021-07-14 15:09:30|12375|12364|12376|12363|12376|12364|12365|12360|1500
1626275380000|2021-07-14 15:09:40|12375|12362|12365|12354|12375|12362|12365|12353|627
1626275390000|2021-07-14 15:09:50||12355||12356||12356||12355|100
1626275400000|2021-07-14 15:10:00|12364|12354|12363|12350|12365|12354|12357|12346|1528
1626275410000|2021-07-14 15:10:10|12362|12351|12360|12350|12362|12354|12360|12350|1015
1626275420000|2021-07-14 15:10:20|12359|12351|12360|12351|12360|12352|12359|12351|855
1626275430000|2021-07-14 15:10:30|12359|12353|12360|12351|12366|12355|12357|12350|1100
1626275440000|2021-07-14 15:10:40|12361|12352|12363|12356|12366|12357|12360|12352|600
1626275450000|2021-07-14 15:10:50|12371|12355|12363|12353|12371|12356|12360|12351|800
1626275460000|2021-07-14 15:11:00|12368|12352|12371|12358|12371|12358|12363|12352|200
1626275470000|2021-07-14 15:11:10|12368|12357|12370|12361|12376|12361|12364|12357|1300
1626275480000|2021-07-14 15:11:20|12368|12363|12375|12364|12376|12365|12368|12363|0
1626275490000|2021-07-14 15:11:30|12372|12361|12371|12358|12376|12365|12365|12358|2280
1626275500000|2021-07-14 15:11:40|12376|12360|12376|12366|12376|12366|12376|12360|1200
1626275510000|2021-07-14 15:11:50|12375|12367|12376|12367|12376|12367|12375|12367|580
1626275520000|2021-07-14 15:12:00|12375||12376||12376||12374||0
1626275530000|2021-07-14 15:12:10|12381|12368|12378|12368|12382|12372|12378|12367|800
1626275540000|2021-07-14 15:12:20|12377|12367|12378|12368|12378|12368|12376|12367|1800
1626275550000|2021-07-14 15:12:30|12377|12367|12377|12368|12377|12368|12375|12367|100
1626275560000|2021-07-14 15:12:40|12376||12377||12377||12376||100
1626275570000|2021-07-14 15:12:50|12376|12369|12376|12368|12378|12369|12374|12368|100
1626275580000|2021-07-14 15:13:00|12374|12367|12374|12367|12376|12367|12374|12367|400
1626275590000|2021-07-14 15:13:10|12376|12368|12379|12371|12381|12371|12376|12368|500
1626275600000|2021-07-14 15:13:20|12377|12370|12378|12370|12378|12370|12377|12370|300
1626275610000|2021-07-14 15:13:30|12381|12371|12382|12372|12385|12372|12380|12371|700
1626275620000|2021-07-14 15:13:40|12383|12373|12385|12372|12386|12373|12380|12372|0
1626275630000|2021-07-14 15:13:50|12382|12371|12383|12376|12385|12376|12379|12371|300
1626275640000|2021-07-14 15:14:00|12384|12377|12390|12378|12395|12378|12384|12377|100
1626275650000|2021-07-14 15:14:10|12397|12379|12391|12383|12397|12383|12390|12379|0
1626275660000|2021-07-14 15:14:20|12395||12397||12398||12393||0
1626275670000|2021-07-14 15:14:30|12396|12384|12394|12384|12396|12384|12394|12383|170
1626275680000|2021-07-14 15:14:40|12393|12383|12389|12382|12394|12384|12388|12382|929
1626275690000|2021-07-14 15:14:50|12388||12390||12390||12388||100
1626275710000|2021-07-14 15:15:10|12389|12383|12396|12384|12397|12386|12389|12383|680
1626275720000|2021-07-14 15:15:20|12395|12385|12393|12384|12395|12386|12392|12384|100
1626275730000|2021-07-14 15:15:30|12392||12393||12393||12392||0
1626275740000|2021-07-14 15:15:40|12392|12382|12388|12379|12393|12382|12383|12379|0
1626275750000|2021-07-14 15:15:50|12386|12381|12391|12382|12391|12383|12386|12377|400
1626275760000|2021-07-14 15:16:00|12390||12390||12391||12389||100
1626275770000|2021-07-14 15:16:10|12389|12379|12387|12379|12390|12379|12386|12379|0
1626275780000|2021-07-14 15:16:20|12386|12376|12379|12367|12386|12379|12373|12358|1400
1626275790000|2021-07-14 15:16:30|12381|12368|12381|12373|12381|12373|12381|12368|700
1626275800000|2021-07-14 15:16:40|12383|12376|12387|12378|12388|12378|12383|12376|400
1626275810000|2021-07-14 15:16:50|12382|12377|12384|12377|12387|12377|12382|12377|100
1626275830000|2021-07-14 15:17:10|12387|12378|12392|12378|12393|12380|12387|12378|200
1626275840000|2021-07-14 15:17:20|12389|12377|12386|12377|12389|12378|12386|12377|180
1626275850000|2021-07-14 15:17:30|12385|12376|12386|12377|12387|12381|12384|12374|200
1626275860000|2021-07-14 15:17:40|12387|12378|12386|12378|12391|12378|12386|12377|0
1626275870000|2021-07-14 15:17:50|12388|12379|12391|12378|12391|12379|12386|12378|0
1626275880000|2021-07-14 15:18:00|12389|12379|12385|12378|12391|12380|12385|12378|0
1626275890000|2021-07-14 15:18:10|12384|12379|12385|12377|12385|12381|12383|12374|811
1626275900000|2021-07-14 15:18:20|12388|12378|12386|12378|12389|12379|12385|12377|217
1626275910000|2021-07-14 15:18:30|12385|12377|12389|12379|12392|12380|12385|12377|0
1626275920000|2021-07-14 15:18:40|12387|12378|12390|12381|12391|12381|12387|12378|700
1626275930000|2021-07-14 15:18:50||12382||12381||12382||12381|0
1626275940000|2021-07-14 15:19:00|12389||12390||12390||12389||0
1626275950000|2021-07-14 15:19:10|12389|12379|12387|12379|12389|12379|12387|12379|100
1626275970000|2021-07-14 15:19:30|12388|12380|12389|12381|12389|12381|12388|12380|0
1626275980000|2021-07-14 15:19:40|12388||12388||12389||12388||0
1626275990000|2021-07-14 15:19:50||12380||12380||12380||12380|0
1626276000000|2021-07-14 15:20:00|12390|12381|12387|12379|12395|12384|12387|12379|460
1626276010000|2021-07-14 15:20:10|12386|12382|12386|12379|12386|12382|12386|12379|605
1626276030000|2021-07-14 15:20:30||12380||12379||12380||12379|0
1626276040000|2021-07-14 15:20:40|||||||||100
1626276050000|2021-07-14 15:20:50|12385|12384|12384|12379|12386|12384|12383|12379|1106
1626276060000|2021-07-14 15:21:00|12383|12380|12380|12375|12385|12380|12380|12375|600
1626276080000|2021-07-14 15:21:20|12379||12379||12379||12379||100
1626276100000|2021-07-14 15:21:40|12380|12376|12384|12375|12390|12376|12380|12375|300
1626276110000|2021-07-14 15:21:50|12383|12376|12383|12376|12384|12376|12382|12376|0
1626276120000|2021-07-14 15:22:00|12382|12375|12382|12375|12383|12375|12381|12375|200
1626276130000|2021-07-14 15:22:10|12383|12376|12383|12375|12386|12376|12383|12375|0
1626276140000|2021-07-14 15:22:20|12382||12382||12383||12382||0
1626276150000|2021-07-14 15:22:30|12381||12382||12382||12381||0
1626276160000|2021-07-14 15:22:40|||||||||141
1626276180000|2021-07-14 15:23:00|12381||12382||12382||12381||0
1626276190000|2021-07-14 15:23:10|12381||12381||12382||12380||0
1626276200000|2021-07-14 15:23:20|12383|12376|12382|12375|12383|12376|12381|12375|100
1626276210000|2021-07-14 15:23:30|12381|12376|12382|12375|12388|12378|12381|12372|1700
1626276220000|2021-07-14 15:23:40|12379|12372|12377|12370|12379|12372|12377|12369|400
1626276230000|2021-07-14 15:23:50|12378||12377||12378||12377||100
1626276240000|2021-07-14 15:24:00|12376|12366|12370|12362|12376|12366|12370|12362|262
1626276250000|2021-07-14 15:24:10|12374|12363|12370|12362|12374|12363|12369|12362|267
1626276260000|2021-07-14 15:24:20|12371|12363|12371|12364|12371|12364|12371|12363|0
1626276270000|2021-07-14 15:24:30|12370||12370||12370||12370||0
1626276300000|2021-07-14 15:25:00|12369|12362|12363|12350|12369|12362|12363|12350|500
1626276310000|2021-07-14 15:25:10|12362|12346|12363|12352|12373|12360|12360|12346|100
1626276320000|2021-07-14 15:25:20|12362||12362||12364||12361||0
1626276330000|2021-07-14 15:25:30|12361|12347|12361|12349|12371|12354|12360|12347|0
1626276340000|2021-07-14 15:25:40|12360|12348|12353|12336|12361|12348|12351|12334|200
1626276350000|2021-07-14 15:25:50|12352|12337|12352|12339|12352|12344|12352|12336|0
1626276360000|2021-07-14 15:26:00|12353|12340|12354|12342|12359|12347|12353|12339|400
1626276370000|2021-07-14 15:26:10|12359|12343|12354|12341|12359|12345|12353|12340|0
1626276380000|2021-07-14 15:26:20|12353|12342|12354|12344|12357|12344|12353|12340|100
1626276390000|2021-07-14 15:26:30|12353|12340|12352|12340|12353|12344|12347|12336|500
1626276400000|2021-07-14 15:26:40||12341||12341||12342||12340|100
1626276420000|2021-07-14 15:27:00|12351|12345|12348|12339|12352|12345|12347|12339|0
1626276440000|2021-07-14 15:27:20|12347|12345|12348|12339|12348|12345|12347|12339|0
1626276450000|2021-07-14 15:27:30|12347|12340|12345|12336|12348|12340|12341|12336|1500
1626276460000|2021-07-14 15:27:40|12340|12337|12344|12336|12348|12337|12340|12336|100
1626276470000|2021-07-14 15:27:50|12347|12337|12346|12338|12360|12338|12340|12336|700
1626276480000|2021-07-14 15:28:00|12345|12337|12350|12338|12355|12342|12343|12336|400
1626276490000|2021-07-14 15:28:10|12355|12339|12350|12338|12355|12339|12350|12338|0
1626276520000|2021-07-14 15:28:40|12354|12339|12350|12339|12354|12339|12350|12339|300
1626276530000|2021-07-14 15:28:50|12353||12350||12353||12350||0
1626276540000|2021-07-14 15:29:00|12349|12340|12346|12338|12350|12340|12342|12338|200
1626276550000|2021-07-14 15:29:10|12345|12342|12350|12340|12350|12342|12345|12338|200
1626276560000|2021-07-14 15:29:20|12349|12341|12348|12340|12355|12341|12348|12340|300
1626276570000|2021-07-14 15:29:30|12350|12341|12349|12341|12352|12341|12347|12340|0
1626276580000|2021-07-14 15:29:40|12351|12342|12352|12342|12359|12342|12349|12342|100
1626276590000|2021-07-14 15:29:50|12353|12343|12353|12342|12362|12347|12349|12340|800
1626276600000|2021-07-14 15:30:00|12352|12343|12353|12343|12353|12343|12350|12342|0
1626276610000|2021-07-14 15:30:10|12352|12344|12351|12344|12357|12344|12351|12344|0
1626276620000|2021-07-14 15:30:20|12353|12345|12365|12352|12371|12356|12351|12344|624
1626276630000|2021-07-14 15:30:30|12366|12354|12366|12356|12373|12356|12362|12354|200
1626276640000|2021-07-14 15:30:40|12365|12357|12366|12356|12367|12357|12364|12356|0
1626276650000|2021-07-14 15:30:50|12365|12357|12369|12358|12370|12358|12364|12356|250
1626276660000|2021-07-14 15:31:00|12370|12361|12382|12368|12387|12369|12370|12361|300
1626276670000|2021-07-14 15:31:10|12381|12369|12381|12368|12381|12369|12381|12368|100
1626276680000|2021-07-14 15:31:20||12369||12368||12369||12368|0
1626276690000|2021-07-14 15:31:30||12369||12369||12369||12368|0
1626276720000|2021-07-14 15:32:00|12380|12370|12380|12369|12381|12370|12380|12369|0
1626276730000|2021-07-14 15:32:10|12381|12370|12381|12370|12381|12370|12380|12369|0
1626276740000|2021-07-14 15:32:20|12380||12380||12380||12379||0
1626276750000|2021-07-14 15:32:30|12383|12371|12381|12371|12383|12371|12380|12371|0
1626276760000|2021-07-14 15:32:40|12380||12379||12380||12379||0
1626276770000|2021-07-14 15:32:50|12378|12372|12383|12373|12394|12374|12378|12372|300
1626276780000|2021-07-14 15:33:00|12394|12374|12387|12376|12394|12382|12383|12373|0
1626276790000|2021-07-14 15:33:10|12386||12386||12387||12385||0
1626276800000|2021-07-14 15:33:20|12387|12382|12385|12382|12388|12382|12385|12382|0
1626276810000|2021-07-14 15:33:30|12389|12383|12390|12382|12392|12383|12389|12382|0
1626276830000|2021-07-14 15:33:50|12389||12389||12390||12388||0
1626276840000|2021-07-14 15:34:00|12388||12388||12388||12388||0
1626276850000|2021-07-14 15:34:10|12389||12390||12392||12389||0
1626276860000|2021-07-14 15:34:20|12393|12383|12393|12383|12393|12383|12393|12382|0
1626276870000|2021-07-14 15:34:30|12391|12382|12392|12382|12402|12383|12382|12381|1300
1626276880000|2021-07-14 15:34:40|12391|12383|12390|12382|12391|12383|12390|12382|100
1626276890000|2021-07-14 15:34:50|12389||12389||12390||12386||100
1626276900000|2021-07-14 15:35:00|12390|12383|12390|12383|12390|12386|12390|12382|800
1626276910000|2021-07-14 15:35:10|12389|12382|12389|12381|12389|12382|12385|12381|324
1626276920000|2021-07-14 15:35:20||12382||12382||12382||12381|0
1626276930000|2021-07-14 15:35:30|12390|12381|12391|12382|12391|12383|12390|12381|0
1626276940000|2021-07-14 15:35:40|12390||12389||12391||12389||1200
1626276950000|2021-07-14 15:35:50|12390||12390||12390||12390||0
1626276960000|2021-07-14 15:36:00|||||||||610
1626276970000|2021-07-14 15:36:10|12389|12381|12375|12369|12389|12381|12375|12361|1300
1626276980000|2021-07-14 15:36:20|12377|12370|12377|12369|12378|12370|12377|12369|0
1626277000000|2021-07-14 15:36:40|12376|12364|12370|12360|12376|12364|12368|12358|300
1626277010000|2021-07-14 15:36:50|12369|12359|12369|12359|12370|12360|12369|12359|0
1626277020000|2021-07-14 15:37:00|12370||12369||12370||12369||1400
1626277030000|2021-07-14 15:37:10|12370|12358|12365|12359|12370|12360|12365|12358|200
1626277040000|2021-07-14 15:37:20|12367|12360|12374|12366|12378|12368|12367|12359|500
1626277050000|2021-07-14 15:37:30|12373|12364|12382|12372|12386|12372|12373|12363|700
1626277060000|2021-07-14 15:37:40|12381|12371|12381|12372|12382|12372|12380|12371|300
1626277080000|2021-07-14 15:38:00|12380|12371|12376|12369|12381|12372|12374|12369|393
1626277090000|2021-07-14 15:38:10|12375|12367|12373|12367|12375|12367|12372|12367|100
1626277100000|2021-07-14 15:38:20|12372|12365|12368|12362|12372|12366|12367|12359|400
1626277120000|2021-07-14 15:38:40|12367|12361|12366|12358|12368|12361|12365|12358|0
1626277130000|2021-07-14 15:38:50|12365||12363||12365||12363||0
1626277140000|2021-07-14 15:39:00|12362||12362||12362||12362||100
1626277150000|2021-07-14 15:39:10|12367|12359|12363|12358|12368|12359|12363|12358|200
1626277160000|2021-07-14 15:39:20|12365||12365||12365||12364||200
1626277170000|2021-07-14 15:39:30|12364||12363||12366||12363||0
1626277180000|2021-07-14 15:39:40|12362|12353|12357|12348|12362|12353|12356|12348|0
1626277190000|2021-07-14 15:39:50|12358|12349|12358|12353|12358|12353|12354|12349|809
1626277200000|2021-07-14 15:40:00|12357|12352|12357|12347|12369|12352|12357|12346|0
1626277210000|2021-07-14 15:40:10|12356|12348|12351|12341|12356|12348|12351|12340|0
1626277220000|2021-07-14 15:40:20||12342||12342||12342||12342|0
1626277230000|2021-07-14 15:40:30|12350|12337|12350|12341|12350|12341|12348|12334|0
1626277250000|2021-07-14 15:40:50|12349||12348||12349||12348||0
1626277260000|2021-07-14 15:41:00|12347|12337|12349|12339|12356|12341|12343|12332|200
1626277270000|2021-07-14 15:41:10|12348|12340|12349|12342|12349|12346|12348|12339|775
1626277280000|2021-07-14 15:41:20|12354|12341|12353|12344|12356|12344|12353|12341|0
1626277290000|2021-07-14 15:41:30|12352|12341|12350|12344|12352|12344|12350|12341|1200
1626277300000|2021-07-14 15:41:40|12349|12341|12341|12331|12349|12344|12341|12330|1727
1626277310000|2021-07-14 15:41:50|12340|12332|12341|12333|12343|12337|12340|12331|282
1626277320000|2021-07-14 15:42:00|12340|12331|12340|12331|12341|12332|12339|12331|100
1626277330000|2021-07-14 15:42:10|12344|12332|12341|12332|12344|12336|12340|12331|100
1626277340000|2021-07-14 15:42:20|12343|12333|12342|12337|12344|12337|12342|12333|200
1626277350000|2021-07-14 15:42:30|12344|12333|12341|12332|12344|12333|12341|12331|100
1626277360000|2021-07-14 15:42:40|12340|12331|12339|12331|12340|12331|12337|12331|0
1626277370000|2021-07-14 15:42:50|12338||12335||12338||12335||0
1626277380000|2021-07-14 15:43:00||12327||12331||12331||12327|100
1626277390000|2021-07-14 15:43:10|12333|12327|12328|12323|12334|12328|12328|12321|0
1626277400000|2021-07-14 15:43:20|12327|12320|12327|12322|12330|12325|12325|12318|500
1626277410000|2021-07-14 15:43:30|12330|12321|12325|12319|12330|12321|12325|12319|100
1626277420000|2021-07-14 15:43:40||12320||12319||12320||12319|0
1626277430000|2021-07-14 15:43:50|12334|12317|12330|12320|12334|12322|12329|12316|250
1626277440000|2021-07-14 15:44:00|12329|12319|12329|12320|12329|12320|12329|12319|0
1626277450000|2021-07-14 15:44:10|12331|12321|12333|12324|12335|12324|12331|12321|0
1626277460000|2021-07-14 15:44:20|12331||12333||12333||12331||0
1626277470000|2021-07-14 15:44:30|12332|12325|12333|12328|12333|12328|12332|12325|499
1626277480000|2021-07-14 15:44:40|12335||12334||12335||12334||0
1626277490000|2021-07-14 15:44:50|12335|12331|12335|12331|12335|12331|12335|12331|0
1626277500000|2021-07-14 15:45:00|12334|12328|12333|12328|12334|12328|12333|12328|200
1626277510000|2021-07-14 15:45:10|12332||12333||12333||12332||100
1626277520000|2021-07-14 15:45:20|12334|12329|12338|12329|12340|12333|12334|12328|523
1626277530000|2021-07-14 15:45:30|12337|12330|12337|12330|12337|12330|12337|12329|0
1626277540000|2021-07-14 15:45:40|12339||12338||12339||12337||0
1626277550000|2021-07-14 15:45:50|12337|12329|12338|12329|12338|12334|12337|12329|200
1626277560000|2021-07-14 15:46:00|12337||12336||12338||12336||0
1626277570000|2021-07-14 15:46:10|12335||12337||12337||12334||0
1626277580000|2021-07-14 15:46:20|12336|12332|12336|12329|12336|12332|12334|12329|0
1626277590000|2021-07-14 15:46:30|12335||12336||12336||12335||200
1626277600000|2021-07-14 15:46:40|12335|12328|12344|12336|12344|12336|12335|12328|400
1626277610000|2021-07-14 15:46:50|12343|12338|12344|12336|12347|12338|12343|12336|800
1626277620000|2021-07-14 15:47:00|12343||12339||12344||12339||0
1626277630000|2021-07-14 15:47:10|12340||12339||12340||12339||0
1626277640000|2021-07-14 15:47:20|12340|12334|12339|12333|12347|12340|12337|12333|1355
1626277650000|2021-07-14 15:47:30|12338||12338||12338||12338||0
1626277660000|2021-07-14 15:47:40|12337|12330|12335|12330|12337|12330|12334|12330|100
1626277670000|2021-07-14 15:47:50|12334|12329|12330|12323|12334|12329|12329|12322|300
1626277680000|2021-07-14 15:48:00|12329|12324|12338|12323|12339|12326|12327|12323|651
1626277690000|2021-07-14 15:48:10|12337||12333||12337||12333||0
1626277700000|2021-07-14 15:48:20|12332||12331||12333||12330||0
1626277710000|2021-07-14 15:48:30|12333||12333||12333||12331||100
1626277720000|2021-07-14 15:48:40|12331||12331||12333||12331||0
1626277730000|2021-07-14 15:48:50|12333|12324|12339|12326|12339|12326|12332|12323|0
1626277740000|2021-07-14 15:49:00|12338|12327|12340|12329|12340|12331|12335|12326|104
1626277750000|2021-07-14 15:49:10|12341|12330|12339|12326|12341|12331|12338|12326|200
1626277760000|2021-07-14 15:49:20|12338|12327|12338|12326|12339|12327|12335|12326|0
1626277770000|2021-07-14 15:49:30|12337|12327|12336|12326|12340|12329|12335|12326|0
1626277780000|2021-07-14 15:49:40|12338|12327|12334|12326|12338|12327|12334|12325|0
1626277790000|2021-07-14 15:49:50|12333|12327|12335|12326|12336|12327|12333|12326|0
1626277800000|2021-07-14 15:50:00|12334|12327|12335|12326|12339|12329|12334|12326|0
1626277810000|2021-07-14 15:50:10|12334|12327|12335|12326|12337|12329|12329|12326|100
1626277820000|2021-07-14 15:50:20|12334|12328|12334|12326|12335|12328|12333|12326|0
1626277830000|2021-07-14 15:50:30|12335||12335||12337||12335||0
1626277840000|2021-07-14 15:50:40|12336|12328|12332|12327|12340|12328|12332|12326|0
1626277850000|2021-07-14 15:50:50|12333||12335||12335||12333||0
1626277860000|2021-07-14 15:51:00|12334||12333||12334||12333||0
1626277870000|2021-07-14 15:51:10|12334|12328|12337|12327|12340|12331|12334|12327|200
1626277880000|2021-07-14 15:51:20|12336||12335||12336||12335||0
1626277890000|2021-07-14 15:51:30||12328||12328||12328||12328|0
1626277900000|2021-07-14 15:51:40|12334|12329|12335|12328|12340|12329|12334|12328|100
1626277910000|2021-07-14 15:51:50|12336|12329|12334|12328|12338|12329|12334|12328|0
1626277920000|2021-07-14 15:52:00|12335|12327|12335|12329|12340|12329|12331|12327|100
1626277940000|2021-07-14 15:52:20|12334||12333||12336||12333||100
1626277950000|2021-07-14 15:52:30|12334|12330|12338|12332|12340|12332|12334|12330|320
1626277960000|2021-07-14 15:52:40|12340||12340||12340||12339||300
1626277970000|2021-07-14 15:52:50|12346|12333|12346|12337|12346|12338|12346|12333|2030
1626277980000|2021-07-14 15:53:00||12338||12338||12338||12337|843
1626277990000|2021-07-14 15:53:10|||||||||400
1626278000000|2021-07-14 15:53:20||12339||12338||12339||12338|933
1626278010000|2021-07-14 15:53:30|12342|12339|12342|12338|12342|12339|12342|12338|800
1626278020000|2021-07-14 15:53:40||12337||12337||12337||12337|403
1626278030000|2021-07-14 15:53:50|12341|12338|12342|12337|12342|12338|12341|12337|100
1626278040000|2021-07-14 15:54:00|12341|12336|12333|12327|12341|12336|12332|12321|1085
1626278050000|2021-07-14 15:54:10|12335|12321|12333|12327|12335|12327|12333|12321|0
1626278060000|2021-07-14 15:54:20|12336|12321|12336|12330|12340|12330|12333|12321|100
1626278070000|2021-07-14 15:54:30|12333|12327|12333|12321|12336|12327|12333|12321|0
1626278080000|2021-07-14 15:54:40|12336|12323|12338|12327|12338|12327|12336|12323|0
1626278090000|2021-07-14 15:54:50|12335|12326|12334|12326|12335|12326|12333|12325|0
1626278100000|2021-07-14 15:55:00|12338|12325|12334|12326|12338|12328|12334|12323|0
1626278110000|2021-07-14 15:55:10||12325||12324||12325||12323|0
1626278120000|2021-07-14 15:55:20||12325||12326||12329||12324|0
1626278130000|2021-07-14 15:55:30||12324||12326||12326||12324|200
1626278140000|2021-07-14 15:55:40||12325||12324||12325||12323|0
1626278150000|2021-07-14 15:55:50||12325||12326||12326||12325|0
1626278160000|2021-07-14 15:56:00|12338|12324|12340|12332|12340|12334|12338|12323|200
1626278170000|2021-07-14 15:56:10|12339|12331|12340|12332|12340|12332|12339|12327|0
1626278180000|2021-07-14 15:56:20|12339||12339||12340||12338||0
1626278190000|2021-07-14 15:56:30|12338||12339||12339||12338||0
1626278200000|2021-07-14 15:56:40||12333||12332||12333||12332|0
1626278210000|2021-07-14 15:56:50|12340|12338|12337|12330|12350|12341|12337|12326|2457
1626278220000|2021-07-14 15:57:00|12336|12326|12334|12329|12336|12329|12334|12325|0
1626278240000|2021-07-14 15:57:20|12332|12328|12333|12330|12333|12330|12332|12325|125
1626278250000|2021-07-14 15:57:30|12335|12331|12338|12331|12338|12332|12335|12331|0
1626278260000|2021-07-14 15:57:40|12337|12330|12338|12332|12339|12332|12336|12330|0
1626278270000|2021-07-14 15:57:50|12339||12339||12339||12338||0
1626278280000|2021-07-14 15:58:00|12340|12335|12343|12336|12343|12336|12340|12335|700
1626278300000|2021-07-14 15:58:20|12342|12329|12340|12328|12342|12329|12340|12328|0
1626278310000|2021-07-14 15:58:30|12342|12331|12341|12333|12342|12333|12341|12331|0
1626278340000|2021-07-14 15:59:00|12342|12334|12342|12333|12343|12334|12342|12333|0
1626278350000|2021-07-14 15:59:10|12340||12340||12340||12340||0
1626278370000|2021-07-14 15:59:30|12343|12334|12344|12336|12347|12340|12339|12334|2712
1626278380000|2021-07-14 15:59:40|12343||12343||12343||12343||0
1626278390000|2021-07-14 15:59:50|||||||||100
1626278400000|2021-07-14 16:00:00|12347|12337|12340|12333|12347|12341|12339|12329|2202
1626278410000|2021-07-14 16:00:10|12341|12334|12346|12337|12347|12340|12338|12334|5573
1626278420000|2021-07-14 16:00:20||12334||12337||12337||12334|352
1626278430000|2021-07-14 16:00:30|12351|12338|12351|12343|12351|12344|12341|12338|3171
1626278440000|2021-07-14 16:00:40|||||||||100
1626278450000|2021-07-14 16:00:50||12342||12341||12342||12341|200
1626278460000|2021-07-14 16:01:00|12359|12342|12357|12348|12363|12349|12357|12341|700
1626278470000|2021-07-14 16:01:10|12359|12347|12358|12346|12369|12354|12358|12346|100
1626278480000|2021-07-14 16:01:20|12361|12347|12369|12350|12370|12350|12361|12347|0
1626278490000|2021-07-14 16:01:30|12368|12351|12359|12349|12370|12351|12359|12348|0
1626278500000|2021-07-14 16:01:40|12362|12351|12362|12350|12370|12351|12360|12348|0
1626278510000|2021-07-14 16:01:50|12361|12348|12364|12355|12370|12359|12361|12348|101
1626278520000|2021-07-14 16:02:00|12365|12357|12371|12358|12371|12360|12365|12357|0
1626278530000|2021-07-14 16:02:10|12368|12357|12368|12357|12368|12357|12368|12355|0
1626278540000|2021-07-14 16:02:20|12369|12358|12370|12361|12376|12363|12369|12357|0
1626278550000|2021-07-14 16:02:30|12371|12362|12376|12365|12376|12365|12371|12362|400
1626278560000|2021-07-14 16:02:40|12375|12369|12378|12369|12381|12369|12375|12369|0
1626278570000|2021-07-14 16:02:50|12377||12378||12381||12377||0
1626278580000|2021-07-14 16:03:00|12377||12377||12377||12377||0
1626278590000|2021-07-14 16:03:10|12384|12370|12378|12370|12384|12370|12376|12368|0
1626278600000|2021-07-14 16:03:20|12386|12371|12379|12370|12386|12371|12379|12370|0
1626278620000|2021-07-14 16:03:40||12368||12369||12369||12368|266
1626278630000|2021-07-14 16:03:50|12381|12368|12380|12369|12385|12369|12380|12368|0
1626278640000|2021-07-14 16:04:00|12378|12374|12382|12370|12382|12377|12378|12370|100
1626278660000|2021-07-14 16:04:20||12371||12370||12371||12370|0
1626278670000|2021-07-14 16:04:30|12383|12371|12385|12374|12392|12379|12383|12371|100
1626278690000|2021-07-14 16:04:50|12384|12373|12383|12374|12384|12374|12380|12371|0
1626278700000|2021-07-14 16:05:00|12382|12371|12375|12363|12383|12371|12372|12361|233
1626278710000|2021-07-14 16:05:10|12380|12364|12377|12366|12380|12368|12375|12364|0
1626278720000|2021-07-14 16:05:20|12375|12361|12375|12362|12375|12364|12375|12361|0
1626278730000|2021-07-14 16:05:30|12376|12364|12378|12367|12380|12368|12376|12361|0
1626278740000|2021-07-14 16:05:40|12376|12366|12378|12362|12384|12373|12376|12361|300
1626278750000|2021-07-14 16:05:50|12377|12361|12379|12368|12385|12369|12377|12361|0
1626278760000|2021-07-14 16:06:00|12381|12369|12379|12368|12382|12369|12378|12363|0
1626278770000|2021-07-14 16:06:10|12382|12369|12382|12369|12386|12369|12382|12369|0
1626278780000|2021-07-14 16:06:20|12385|12370|12383|12368|12385|12371|12383|12366|0
1626278790000|2021-07-14 16:06:30||12369||12369||12369||12369|0
1626278800000|2021-07-14 16:06:40|12384|12370|12384|12371|12386|12373|12384|12370|100
1626278810000|2021-07-14 16:06:50|12385|12372|12385|12373|12386|12374|12384|12372|100
1626278820000|2021-07-14 16:07:00|12384|12372|12385|12372|12385|12372|12383|12371|0
1626278830000|2021-07-14 16:07:10|12384|12373|12385|12373|12386|12373|12384|12373|0
1626278840000|2021-07-14 16:07:20|12386|12374|12393|12378|12393|12378|12386|12373|0
1626278850000|2021-07-14 16:07:30|12389|12377|12387|12377|12389|12377|12387|12376|0
1626278860000|2021-07-14 16:07:40|12388|12378|12387|12378|12389|12378|12387|12378|0
1626278870000|2021-07-14 16:07:50|12388|12379|12387|12378|12393|12379|12387|12378|100
1626278880000|2021-07-14 16:08:00|12388|12379|12390|12379|12392|12380|12388|12379|102
1626278890000|2021-07-14 16:08:10|12389|12380|12389|12380|12389|12380|12389|12377|100
1626278900000|2021-07-14 16:08:20|12393||12393||12393||12390||0
1626278910000|2021-07-14 16:08:30|12390||12390||12390||12390||0
1626278920000|2021-07-14 16:08:40|12393|12381|12393|12381|12393|12382|12390|12380|0
1626278930000|2021-07-14 16:08:50|12392|12382|12395|12383|12396|12385|12391|12382|356
1626278940000|2021-07-14 16:09:00|12396|12384|12394|12384|12400|12387|12393|12384|1369
1626278950000|2021-07-14 16:09:10|12395|12387|12398|12388|12400|12393|12395|12387|900
1626278960000|2021-07-14 16:09:20||12391||12388||12391||12388|200
1626278970000|2021-07-14 16:09:30|12400|12391|12400|12391|12401|12391|12400|12391|100
1626278980000|2021-07-14 16:09:40|12398|12387|12395|12387|12398|12395|12394|12387|1400
1626278990000|2021-07-14 16:09:50|12396|12388|12401|12391|12409|12395|12395|12388|0
1626279000000|2021-07-14 16:10:00|12400|12389|12399|12389|12401|12395|12398|12387|1004
1626279010000|2021-07-14 16:10:10|12398|12391|12396|12388|12398|12391|12396|12388|100
1626279020000|2021-07-14 16:10:20|12397|12391|12397|12386|12397|12391|12396|12386|227
1626279030000|2021-07-14 16:10:30|12396|12387|12396|12386|12397|12391|12396|12386|0
1626279040000|2021-07-14 16:10:40|12397|12389|12395|12389|12397|12389|12395|12389|100
1626279050000|2021-07-14 16:10:50|12396|12391|12395|12389|12397|12391|12395|12386|100
1626279060000|2021-07-14 16:11:00|12394|12383|12393|12383|12395|12391|12391|12381|600
1626279070000|2021-07-14 16:11:10|12392|12386|12390|12381|12392|12386|12387|12378|0
1626279080000|2021-07-14 16:11:20||12380||12381||12381||12380|0
1626279090000|2021-07-14 16:11:30|12392|12382|12390|12381|12393|12384|12390|12380|0
1626279150000|2021-07-14 16:12:30|12391|12382|12398|12391|12398|12391|12391|12382|600
1626279160000|2021-07-14 16:12:40|12396|12387|12398|12387|12398|12388|12396|12386|0
1626279170000|2021-07-14 16:12:50||12389||12391||12391||12389|0
1626279180000|2021-07-14 16:13:00|12401|12394|12396|12389|12402|12395|12396|12384|100
1626279190000|2021-07-14 16:13:10||12390||12389||12391||12384|0
1626279200000|2021-07-14 16:13:20||12390||12389||12390||12384|0
1626279210000|2021-07-14 16:13:30|12397|12391|12397|12391|12397|12391|12396|12391|0
1626279220000|2021-07-14 16:13:40|12400|12387|12396|12386|12400|12387|12396|12386|0
1626279230000|2021-07-14 16:13:50|12397|12388|12397|12390|12397|12390|12397|12388|0
1626279240000|2021-07-14 16:14:00|12398|12386|12398|12391|12398|12391|12397|12386|0
1626279250000|2021-07-14 16:14:10|12397|12390|12396|12390|12397|12390|12395|12385|0
1626279260000|2021-07-14 16:14:20|12394||12395||12396||12394||0
1626279270000|2021-07-14 16:14:30|||||||||100
1626279300000|2021-07-14 16:15:00|12394|12383|12393|12385|12395|12385|12393|12382|0
1626279310000|2021-07-14 16:15:10|12394|12386|12397|12388|12397|12390|12393|12382|200
1626279320000|2021-07-14 16:15:20|12395|12390|12397|12390|12397|12390|12394|12388|100
1626279330000|2021-07-14 16:15:30|12396|12391|12396|12388|12400|12391|12396|12383|0
1626279340000|2021-07-14 16:15:40|12395|12390|12390|12383|12395|12390|12388|12377|0
1626279350000|2021-07-14 16:15:50|12389|12381|12389|12381|12389|12383|12389|12379|0
1626279360000|2021-07-14 16:16:00|12388|12382|12383|12378|12388|12388|12382|12376|1568
1626279370000|2021-07-14 16:16:10|12384|12379|12388|12378|12395|12383|12383|12374|359
1626279380000|2021-07-14 16:16:20|12385|12380|12387|12380|12388|12380|12385|12380|0
1626279390000|2021-07-14 16:16:30|12388|12376|12384|12380|12388|12380|12383|12374|1100
1626279400000|2021-07-14 16:16:40|12383|12383|12388|12380|12390|12383|12383|12380|331
1626279420000|2021-07-14 16:17:00|12385||12388||12388||12385||0
1626279430000|2021-07-14 16:17:10||12381||12382||12382||12381|0
1626279440000|2021-07-14 16:17:20||12380||12380||12380||12380|0
1626279450000|2021-07-14 16:17:30|12395|12381|12392|12382|12395|12382|12392|12380|300
1626279460000|2021-07-14 16:17:40|12393|12383|12394|12385|12395|12386|12393|12383|0
1626279470000|2021-07-14 16:17:50|12395|12386|12395|12385|12395|12386|12395|12385|0
1626279480000|2021-07-14 16:18:00||12386||12386||12386||12385|0
1626279490000|2021-07-14 16:18:10|12398|12387|12400|12388|12400|12392|12398|12386|700
1626279500000|2021-07-14 16:18:20|12399||12400||12400||12399||0
1626279520000|2021-07-14 16:18:40|12399||12398||12399||12398||0
1626279530000|2021-07-14 16:18:50|12399|12390|12400|12390|12400|12391|12398|12389|0
1626279540000|2021-07-14 16:19:00|12399||12400||12400||12398||0
1626279550000|2021-07-14 16:19:10|12399||12400||12400||12399||0
1626279560000|2021-07-14 16:19:20|12399||12399||12399||12399||0
1626279580000|2021-07-14 16:19:40|12398||12397||12399||12397||0
1626279590000|2021-07-14 16:19:50|12396||12396||12396||12396||0
1626279600000|2021-07-14 16:20:00|12397||12397||12398||12397||0
1626279610000|2021-07-14 16:20:10|12398||12398||12398||12393||103
1626279620000|2021-07-14 16:20:20|12397|12382|12392|12382|12397|12389|12391|12382|2257
1626279630000|2021-07-14 16:20:30|12393|12385|12391|12384|12393|12385|12391|12382|0
1626279640000|2021-07-14 16:20:40|12392||12391||12392||12391||0
1626279650000|2021-07-14 16:20:50|12395|12385|12401|12392|12402|12392|12394|12385|400
1626279660000|2021-07-14 16:21:00|12400|12388|12398|12388|12405|12392|12398|12388|100
1626279670000|2021-07-14 16:21:10|12397|12384|12397|12389|12397|12389|12397|12384|0
1626279680000|2021-07-14 16:21:20|12396|12390|12396|12390|12396|12390|12396|12390|0
1626279700000|2021-07-14 16:21:40|12397|12391|12397|12391|12397|12391|12397|12391|0
1626279710000|2021-07-14 16:21:50|12398|12392|12410|12400|12418|12405|12398|12392|1000
1626279720000|2021-07-14 16:22:00|12409|12401|12423|12407|12425|12407|12409|12399|0
1626279730000|2021-07-14 16:22:10|12416|12405|12415|12407|12416|12407|12415|12405|0
1626279740000|2021-07-14 16:22:20|12416|12409|12418|12407|12420|12409|12416|12407|0
1626279750000|2021-07-14 16:22:30|12417||12418||12418||12417||0
1626279760000|2021-07-14 16:22:40|12417|12408|12416|12408|12418|12409|12416|12407|300
1626279770000|2021-07-14 16:22:50|12418||12416||12418||12416||0
1626279780000|2021-07-14 16:23:00|12415|12402|12405|12399|12415|12404|12405|12399|566
1626279800000|2021-07-14 16:23:20|12404|12396|12402|12392|12404|12396|12401|12392|0
1626279810000|2021-07-14 16:23:30|12404|12393|12408|12394|12409|12399|12401|12393|300
1626279820000|2021-07-14 16:23:40|12406||12403||12409||12403||0
1626279830000|2021-07-14 16:23:50|12404||12404||12408||12403||0
1626279840000|2021-07-14 16:24:00|12403|12397|12408|12398|12408|12398|12403|12397|200
1626279850000|2021-07-14 16:24:10|12407||12413||12413||12407||0
1626279860000|2021-07-14 16:24:20|12408|12399|12410|12399|12412|12399|12407|12399|100
1626279870000|2021-07-14 16:24:30|12409||12408||12409||12408||0
1626279880000|2021-07-14 16:24:40|12412||12409||12412||12409||120
1626279890000|2021-07-14 16:24:50||12396||12397||12397||12396|0
1626279900000|2021-07-14 16:25:00|12410|12398|12409|12398|12410|12398|12405|12398|100
1626279910000|2021-07-14 16:25:10|12408|12394|12404|12393|12408|12397|12404|12393|0
1626279920000|2021-07-14 16:25:20|12406|12394|12406|12398|12406|12398|12404|12394|0
1626279930000|2021-07-14 16:25:30|12405|12399|12406|12397|12406|12399|12404|12393|0
1626279940000|2021-07-14 16:25:40|12405|12394|12404|12393|12405|12397|12404|12393|0
1626279950000|2021-07-14 16:25:50||12396||12398||12399||12396|0
1626279960000|2021-07-14 16:26:00|12405|12395|12407|12399|12410|12401|12402|12394|200
1626279970000|2021-07-14 16:26:10|12406|12396|12406|12398|12407|12398|12405|12394|0
1626279980000|2021-07-14 16:26:20|12405|12396|12406|12398|12408|12398|12405|12396|0
1626280000000|2021-07-14 16:26:40|12405|12396|12401|12395|12405|12398|12400|12393|0
1626280010000|2021-07-14 16:26:50|12403||12403||12403||12403||0
1626280030000|2021-07-14 16:27:10|12404|12396|12404|12397|12404|12397|12404|12396|100
1626280040000|2021-07-14 16:27:20|12408|12398|12411|12402|12412|12404|12408|12398|100
1626280050000|2021-07-14 16:27:30|12410||12409||12410||12409||0
1626280060000|2021-07-14 16:27:40|12411|12403|12410|12403|12413|12403|12409|12403|0
1626280070000|2021-07-14 16:27:50|12413||12410||12413||12410||0
1626280080000|2021-07-14 16:28:00|12413|12404|12413|12404|12420|12407|12412|12403|0
1626280090000|2021-07-14 16:28:10|12414|12403|12415|12406|12417|12407|12413|12403|0
1626280100000|2021-07-14 16:28:20|12414|12407|12416|12407|12416|12407|12414|12406|0
1626280110000|2021-07-14 16:28:30|12415|12406|12417|12411|12420|12411|12415|12406|200
1626280120000|2021-07-14 16:28:40|12418|12408|12418|12408|12424|12411|12418|12408|0
1626280130000|2021-07-14 16:28:50|12419|12411|12419|12411|12424|12412|12419|12411|0
1626280140000|2021-07-14 16:29:00|12420|12416|12423|12416|12423|12416|12420|12416|0
1626280150000|2021-07-14 16:29:10|12422|12411|12421|12408|12423|12420|12420|12408|1175
1626280160000|2021-07-14 16:29:20|12422|12409|12423|12416|12423|12417|12421|12408|0
1626280170000|2021-07-14 16:29:30|12425|12419|12426|12419|12426|12419|12425|12412|100
1626280180000|2021-07-14 16:29:40|12425||12426||12426||12425||0
1626280190000|2021-07-14 16:29:50|12425||12426||12426||12425||0
1626280210000|2021-07-14 16:30:10|12425|12417|12419|12410|12425|12418|12418|12408|916
1626280220000|2021-07-14 16:30:20|12418|12407|12418|12409|12421|12410|12417|12407|0
1626280230000|2021-07-14 16:30:30|12420||12420||12421||12418||100
1626280240000|2021-07-14 16:30:40|12419|12410|12418|12415|12423|12415|12418|12410|0
1626280250000|2021-07-14 16:30:50|12421|12416|12423|12412|12424|12416|12420|12410|100
1626280260000|2021-07-14 16:31:00|12422|12411|12423|12411|12423|12413|12421|12411|0
1626280270000|2021-07-14 16:31:10|12421|12415|12422|12415|12428|12415|12421|12415|200
1626280280000|2021-07-14 16:31:20|12421|12411|12421|12415|12427|12415|12419|12411|0
1626280290000|2021-07-14 16:31:30|12424|12416|12424|12416|12424|12417|12423|12413|200
1626280300000|2021-07-14 16:31:40|12423|12417|12429|12419|12429|12419|12423|12417|308
1626280310000|2021-07-14 16:31:50|12428|12417|12426|12418|12429|12418|12422|12416|200
1626280320000|2021-07-14 16:32:00|12428|12419|12430|12422|12430|12422|12428|12419|100
1626280330000|2021-07-14 16:32:10|12429|12423|12430|12423|12436|12427|12429|12423|101
1626280340000|2021-07-14 16:32:20||12425||12425||12425||12425|0
1626280350000|2021-07-14 16:32:30||12423||12422||12423||12422|0
1626280360000|2021-07-14 16:32:40||12423||12424||12424||12422|0
1626280370000|2021-07-14 16:32:50|12429|12425|12430|12425|12430|12425|12429|12422|0
1626280380000|2021-07-14 16:33:00|12429|12424|12431|12426|12436|12426|12429|12419|800
1626280390000|2021-07-14 16:33:10|12433|12421|12434|12428|12436|12428|12432|12420|0
1626280400000|2021-07-14 16:33:20|12435|12429|12435|12429|12435|12429|12435|12429|0
1626280410000|2021-07-14 16:33:30|12434|12424|12435|12428|12435|12428|12433|12424|0
1626280420000|2021-07-14 16:33:40|12433|12427|12433|12428|12433|12428|12433|12427|0
1626280430000|2021-07-14 16:33:50||12427||12428||12428||12427|0
1626280440000|2021-07-14 16:34:00|12434|12429|12435|12429|12435|12429|12434|12429|0
1626280450000|2021-07-14 16:34:10|12436|12430|12436|12429|12436|12430|12435|12429|0
1626280460000|2021-07-14 16:34:20|12435|12430|12436|12430|12436|12430|12435|12429|0
1626280470000|2021-07-14 16:34:30|12437|12431|12443|12435|12443|12437|12437|12431|400
1626280480000|2021-07-14 16:34:40|12442|12431|12447|12440|12450|12441|12442|12431|100
1626280490000|2021-07-14 16:34:50|12450|12441|12447|12440|12453|12441|12447|12440|100
1626280500000|2021-07-14 16:35:00|12446|12441|12445|12437|12446|12441|12444|12434|0
1626280510000|2021-07-14 16:35:10||12434||12437||12437||12434|0
1626280520000|2021-07-14 16:35:20|||||||||1900
1626280530000|2021-07-14 16:35:30||12436||12436||12437||12436|300
1626280540000|2021-07-14 16:35:40||12434||12436||12437||12434|0
1626280550000|2021-07-14 16:35:50||12437||12437||12437||12437|0
1626280560000|2021-07-14 16:36:00|12444|12434|12443|12436|12445|12437|12443|12434|1500
1626280570000|2021-07-14 16:36:10|12447|12437|12443|12438|12448|12440|12443|12436|400
1626280580000|2021-07-14 16:36:20|12446|12439|12446|12438|12446|12439|12446|12438|100
1626280590000|2021-07-14 16:36:30|12444|12432|12443|12435|12446|12435|12442|12432|100
1626280600000|2021-07-14 16:36:40|12444|12436|12444|12437|12444|12437|12444|12436|0
1626280610000|2021-07-14 16:36:50|12447|12431|12445|12436|12447|12436|12445|12431|190
1626280620000|2021-07-14 16:37:00|12443|12431|12443|12434|12444|12435|12442|12431|0
1626280630000|2021-07-14 16:37:10|12445|12435|12445|12435|12446|12435|12443|12435|0
1626280640000|2021-07-14 16:37:20|12443|12432|12443|12435|12443|12435|12443|12432|0
1626280650000|2021-07-14 16:37:30|12446|12436|12445|12435|12446|12436|12444|12434|200
1626280660000|2021-07-14 16:37:40||12436||12436||12436||12435|0
1626280670000|2021-07-14 16:37:50|12444|12437|12444|12436|12445|12437|12444|12435|100
1626280680000|2021-07-14 16:38:00|||||||||1100
1626280690000|2021-07-14 16:38:10|12445|12438|12448|12437|12448|12440|12445|12436|0
1626280700000|2021-07-14 16:38:20|12446||12445||12446||12445||0
1626280710000|2021-07-14 16:38:30|12446||12446||12448||12444||0
1626280720000|2021-07-14 16:38:40|12448||12448||12448||12448||0
1626280730000|2021-07-14 16:38:50|12447|12435|12444|12435|12447|12435|12444|12435|0
1626280740000|2021-07-14 16:39:00|12445|12436|12445|12437|12445|12437|12445|12436|0
1626280760000|2021-07-14 16:39:20|12446|12438|12454|12445|12455|12445|12446|12438|610
1626280770000|2021-07-14 16:39:30|12453||12452||12454||12452||0
1626280780000|2021-07-14 16:39:40|12453|12444|12452|12444|12454|12445|12448|12440|0
1626280790000|2021-07-14 16:39:50|12451|12442|12450|12442|12451|12444|12449|12439|0
1626280800000|2021-07-14 16:40:00|12451|12440|12448|12440|12451|12440|12448|12438|300
1626280810000|2021-07-14 16:40:10|12447|12437|12447|12438|12448|12439|12445|12434|0
1626280820000|2021-07-14 16:40:20|12446|12435|12446|12437|12447|12438|12445|12434|0
1626280830000|2021-07-14 16:40:30|12445|12434|12445|12437|12446|12437|12445|12434|0
1626280850000|2021-07-14 16:40:50|12444|12435|12444|12435|12444|12437|12444|12435|0
1626280860000|2021-07-14 16:41:00|12443|12437|12444|12436|12444|12437|12443|12435|0
1626280870000|2021-07-14 16:41:10|12443|12434|12433|12428|12443|12434|12433|12427|100
1626280880000|2021-07-14 16:41:20||12427||12426||12428||12426|0
1626280890000|2021-07-14 16:41:30||12427||12428||12429||12427|0
1626280900000|2021-07-14 16:41:40||12427||12427||12427||12427|0
1626280910000|2021-07-14 16:41:50|12436|12428|12440|12430|12441|12431|12436|12427|100
1626280920000|2021-07-14 16:42:00|12438||12438||12439||12438||100
1626280930000|2021-07-14 16:42:10|12439||12439||12439||12439||0
1626280950000|2021-07-14 16:42:30|12441|12432|12446|12441|12446|12441|12441|12430|502
1626280970000|2021-07-14 16:42:50||12438||12439||12439||12438|0
1626280980000|2021-07-14 16:43:00||12441||12441||12441||12439|0
1626280990000|2021-07-14 16:43:10||12440||12439||12440||12439|0
1626281000000|2021-07-14 16:43:20|12444|12440|12452|12441|12452|12441|12444|12439|400
1626281010000|2021-07-14 16:43:30|12448|12439|12441|12432|12448|12439|12439|12431|0
1626281020000|2021-07-14 16:43:40|12444|12434|12448|12436|12448|12436|12444|12434|100
1626281030000|2021-07-14 16:43:50|12447|12437|12447|12437|12448|12439|12447|12436|0
1626281040000|2021-07-14 16:44:00|12446|12438|12446|12437|12446|12438|12446|12437|0
1626281070000|2021-07-14 16:44:30|12447|12438|12447|12438|12447|12438|12447|12438|0
1626281080000|2021-07-14 16:44:40|12448|12442|12448|12439|12448|12442|12447|12437|0
1626281090000|2021-07-14 16:44:50||12440||12441||12441||12439|0
1626281100000|2021-07-14 16:45:00|12445|12439|12445|12439|12446|12439|12445|12439|200
1626281120000|2021-07-14 16:45:20||12440||12439||12440||12439|0
1626281130000|2021-07-14 16:45:30|12444|12440|12446|12439|12446|12440|12444|12439|0
1626281140000|2021-07-14 16:45:40|12445|12437|12442|12433|12446|12437|12442|12433|100
1626281150000|2021-07-14 16:45:50|12445|12434|12445|12438|12446|12438|12445|12433|672
1626281160000|2021-07-14 16:46:00|12446|12436|12443|12434|12446|12436|12443|12434|0
1626281170000|2021-07-14 16:46:10|||||||||100
1626281180000|2021-07-14 16:46:20|12442|12433|12436|12430|12443|12434|12436|12430|200
1626281190000|2021-07-14 16:46:30|12435|12427|12435|12427|12436|12431|12431|12427|200
1626281200000|2021-07-14 16:46:40|12438|12428|12428|12420|12438|12428|12428|12417|1391
1626281220000|2021-07-14 16:47:00||12418||12418||12420||12413|0
1626281230000|2021-07-14 16:47:10|12427|12414|12426|12414|12427|12417|12426|12413|0
1626281250000|2021-07-14 16:47:30|12425|12415|12425|12415|12426|12415|12425|12415|0
1626281260000|2021-07-14 16:47:40|12426|12416|12428|12423|12428|12423|12426|12416|1344
1626281290000|2021-07-14 16:48:10|||||||||200
1626281310000|2021-07-14 16:48:30|12425|12422|12425|12422|12428|12422|12425|12422|400
1626281320000|2021-07-14 16:48:40|12426||12426||12426||12426||0
1626281330000|2021-07-14 16:48:50||12423||12422||12423||12422|0
1626281370000|2021-07-14 16:49:30|||||||||100
1626281390000|2021-07-14 16:49:50|12425|12423|12426|12420|12426|12423|12423|12418|1000
1626281400000|2021-07-14 16:50:00||12419||12418||12420||12418|0
1626281410000|2021-07-14 16:50:10|12425|12412|12422|12414|12425|12414|12422|12409|0
1626281420000|2021-07-14 16:50:20|12423|12415|12423|12416|12423|12418|12423|12415|0
1626281430000|2021-07-14 16:50:30||12418||12416||12419||12414|0
1626281440000|2021-07-14 16:50:40|||||||||200
1626281450000|2021-07-14 16:50:50||12417||12417||12417||12417|0
1626281460000|2021-07-14 16:51:00|12422|12415|12422|12415|12422|12420|12421|12415|101
1626281470000|2021-07-14 16:51:10|12423|12416|12423|12415|12423|12417|12423|12415|0
1626281480000|2021-07-14 16:51:20||12417||12416||12417||12415|0
1626281490000|2021-07-14 16:51:30|12422|12415|12420|12416|12422|12416|12420|12415|0
1626281500000|2021-07-14 16:51:40|12421|12415|12422|12415|12424|12418|12421|12415|553
1626281510000|2021-07-14 16:51:50|12423|12416|12422|12415|12423|12417|12422|12415|100
1626281520000|2021-07-14 16:52:00|12423|12417|12423|12417|12423|12419|12422|12415|0
1626281530000|2021-07-14 16:52:10|12422|12415|12426|12419|12426|12421|12422|12415|300
1626281540000|2021-07-14 16:52:20|12427|12420|12427|12422|12432|12422|12427|12418|831
1626281570000|2021-07-14 16:52:50|12426||12426||12426||12426||0
1626281580000|2021-07-14 16:53:00|||||||||600
1626281590000|2021-07-14 16:53:10|12431|12423|12431|12426|12432|12426|12431|12423|900
1626281600000|2021-07-14 16:53:20|12430|12423|12425|12420|12430|12427|12425|12420|1632
1626281610000|2021-07-14 16:53:30|12426|12421|12429|12423|12431|12425|12426|12421|600
1626281620000|2021-07-14 16:53:40||12424||12422||12425||12421|0
1626281630000|2021-07-14 16:53:50|12433|12425|12434|12428|12434|12428|12432|12425|100
1626281640000|2021-07-14 16:54:00|12432|12426|12431|12428|12432|12428|12431|12426|0
1626281650000|2021-07-14 16:54:10|12432|12425|12431|12426|12432|12428|12430|12423|300
1626281670000|2021-07-14 16:54:30|12434|12427|12439|12429|12439|12431|12434|12427|300
1626281680000|2021-07-14 16:54:40|12436|12428|12433|12426|12436|12428|12432|12426|0
1626281700000|2021-07-14 16:55:00|12437|12428|12433|12426|12437|12428|12429|12423|0
1626281710000|2021-07-14 16:55:10|||||||||100
1626281730000|2021-07-14 16:55:30|12439|12429|12437|12430|12439|12431|12434|12425|0
1626281750000|2021-07-14 16:55:50|12435|12429|12435|12428|12436|12430|12435|12425|0
1626281760000|2021-07-14 16:56:00|12436|12429|12436|12429|12436|12430|12435|12425|0
1626281770000|2021-07-14 16:56:10|12434|12428|12433|12428|12434|12428|12433|12428|0
1626281790000|2021-07-14 16:56:30|12434|12429|12436|12428|12436|12429|12434|12428|0
1626281800000|2021-07-14 16:56:40|12435|12429|12436|12428|12436|12429|12434|12427|0
1626281810000|2021-07-14 16:56:50|12435|12427|12432|12427|12436|12427|12432|12427|0
1626281820000|2021-07-14 16:57:00|12431|12426|12431|12425|12431|12426|12431|12425|100
1626281830000|2021-07-14 16:57:10|12432|12428|12432|12427|12432|12428|12429|12425|145
1626281840000|2021-07-14 16:57:20|12431|12426|12430|12426|12431|12426|12430|12426|0
1626281850000|2021-07-14 16:57:30|12432|12425|12430|12423|12432|12425|12425|12420|408
1626281860000|2021-07-14 16:57:40|12429|12421|12426|12420|12430|12423|12426|12420|0
1626281870000|2021-07-14 16:57:50|12429|12423|12427|12423|12430|12424|12427|12422|130
1626281880000|2021-07-14 16:58:00||12424||12424||12424||12424|0
1626281890000|2021-07-14 16:58:10||12420||12422||12422||12420|0
1626281900000|2021-07-14 16:58:20|12430|12424|12430|12423|12430|12425|12430|12420|100
1626281910000|2021-07-14 16:58:30|12432|12424|12432|12424|12432|12424|12432|12424|0
1626281920000|2021-07-14 16:58:40||12426||12425||12426||12425|0
1626281930000|2021-07-14 16:58:50|12433|12427|12433|12428|12433|12428|12433|12425|0
1626281940000|2021-07-14 16:59:00|12435|12426|12435|12426|12436|12426|12435|12424|0
1626281950000|2021-07-14 16:59:10|12432|12425|12432|12424|12432|12425|12432|12424|0
1626281960000|2021-07-14 16:59:20||12425||12425||12425||12425|0
1626281970000|2021-07-14 16:59:30|12437|12424|12437|12427|12437|12427|12434|12424|0
1626281980000|2021-07-14 16:59:40|12434|12425|12434|12425|12437|12426|12432|12424|0
1626281990000|2021-07-14 16:59:50|12437|12427|12443|12436|12449|12440|12433|12425|0
1626282000000|2021-07-14 17:00:00|12444|12437|12443|12438|12450|12438|12443|12434|100
1626282010000|2021-07-14 17:00:10|12442|12434|12441|12434|12445|12435|12441|12434|100
1626282020000|2021-07-14 17:00:20|12440||12440||12440||12440||0
1626282040000|2021-07-14 17:00:40||12435||12435||12436||12434|0
1626282050000|2021-07-14 17:00:50|12441|12436|12450|12442|12454|12443|12441|12435|400
1626282060000|2021-07-14 17:01:00|12449|12445|12455|12450|12460|12450|12449|12440|1063
1626282070000|2021-07-14 17:01:10||12451||12450||12451||12450|0
1626282090000|2021-07-14 17:01:30|||||||||900
1626282100000|2021-07-14 17:01:40|12454|12445|12451|12446|12454|12447|12451|12445|0
1626282110000|2021-07-14 17:01:50||12445||12445||12445||12445|0
1626282120000|2021-07-14 17:02:00||12446||12445||12446||12445|0
1626282130000|2021-07-14 17:02:10||12441||12445||12445||12441|0
1626282140000|2021-07-14 17:02:20||12441||12443||12443||12441|0
1626282150000|2021-07-14 17:02:30|12450|12441|12447|12441|12450|12442|12447|12441|0
1626282160000|2021-07-14 17:02:40||12442||12442||12442||12442|100
1626282170000|2021-07-14 17:02:50|12448|12441|12456|12446|12456|12446|12448|12441|200
1626282180000|2021-07-14 17:03:00|12452||12454||12456||12452||103
1626282190000|2021-07-14 17:03:10|12452|12444|12452|12445|12452|12446|12450|12441|0
1626282200000|2021-07-14 17:03:20|12451|12441|12450|12444|12452|12445|12450|12441|0
1626282220000|2021-07-14 17:03:40|||||||||100
1626282230000|2021-07-14 17:03:50|12449|12443|12449|12443|12449|12444|12449|12443|0
1626282240000|2021-07-14 17:04:00|12448|12444|12448|12443|12448|12444|12445|12441|300
1626282250000|2021-07-14 17:04:10|12451|12444|12452|12443|12456|12450|12451|12443|300
1626282260000|2021-07-14 17:04:20|12454|12444|12454|12446|12454|12446|12454|12444|0
1626282280000|2021-07-14 17:04:40||12447||12446||12447||12446|0
1626282290000|2021-07-14 17:04:50|12453|12447|12453|12446|12453|12447|12453|12444|0
1626282300000|2021-07-14 17:05:00|12452||12453||12453||12452||0
1626282310000|2021-07-14 17:05:10|12456|12447|12454|12447|12457|12447|12454|12447|0
1626282320000|2021-07-14 17:05:20|12455||12454||12455||12454||0
1626282340000|2021-07-14 17:05:40|12453|12446|12453|12446|12453|12446|12453|12446|0
1626282350000|2021-07-14 17:05:50||12447||12446||12448||12446|0
1626282360000|2021-07-14 17:06:00|12452||12451||12452||12450||300
1626282370000|2021-07-14 17:06:10|12452|12448|12454|12446|12459|12450|12450|12446|200
1626282380000|2021-07-14 17:06:20|12459|12447|12459|12449|12459|12449|12457|12447|200
1626282390000|2021-07-14 17:06:30|12456||12456||12459||12454||0
1626282400000|2021-07-14 17:06:40|12459||12457||12459||12457||0
1626282410000|2021-07-14 17:06:50|12456|12446|12457|12446|12459|12449|12454|12446|0
1626282420000|2021-07-14 17:07:00|12458|12448|12457|12449|12459|12449|12452|12446|0
1626282430000|2021-07-14 17:07:10|12455|12448|12454|12449|12458|12449|12454|12448|0
1626282440000|2021-07-14 17:07:20|12458|12448|12454|12448|12458|12449|12454|12448|0
1626282450000|2021-07-14 17:07:30|12453|12446|12454|12447|12454|12447|12451|12446|0
1626282460000|2021-07-14 17:07:40|12453|12446|12453|12447|12453|12447|12453|12446|0
1626282470000|2021-07-14 17:07:50|12454|12446|12452|12446|12454|12447|12452|12446|0
1626282480000|2021-07-14 17:08:00|12451|12444|12452|12445|12455|12446|12448|12444|100
1626282490000|2021-07-14 17:08:10||12442||12445||12445||12442|0
1626282500000|2021-07-14 17:08:20||12444||12445||12445||12441|0
1626282510000|2021-07-14 17:08:30|12451|12444|12451|12440|12452|12445|12451|12440|0
1626282520000|2021-07-14 17:08:40||12443||12445||12445||12443|0
1626282530000|2021-07-14 17:08:50|12452|12448|12452|12445|12455|12449|12452|12445|400
1626282540000|2021-07-14 17:09:00|||||||||191
1626282560000|2021-07-14 17:09:20|12451|12440|12452|12445|12452|12445|12451|12440|200
1626282570000|2021-07-14 17:09:30|12451|12441|12449|12442|12451|12445|12449|12440|0
1626282580000|2021-07-14 17:09:40|12450||12449||12451||12449||100
1626282590000|2021-07-14 17:09:50|12444|12440|12446|12437|12448|12440|12444|12437|100
1626282600000|2021-07-14 17:10:00|12450|12439|12445|12437|12450|12440|12440|12436|100
1626282610000|2021-07-14 17:10:10|12444|12435|12444|12436|12448|12437|12442|12432|100
1626282620000|2021-07-14 17:10:20|12443|12432|12443|12433|12443|12433|12443|12432|0
1626282630000|2021-07-14 17:10:30|12442|12434|12443|12434|12443|12434|12442|12434|0
1626282640000|2021-07-14 17:10:40|12441||12442||12443||12441||0
1626282650000|2021-07-14 17:10:50|12441||12440||12442||12440||0
1626282660000|2021-07-14 17:11:00|12439|12433|12435|12430|12440|12434|12432|12428|400
1626282670000|2021-07-14 17:11:10|12439|12428|12437|12431|12440|12432|12437|12428|847
1626282680000|2021-07-14 17:11:20|12436|12428|12435|12428|12438|12431|12435|12428|0
1626282690000|2021-07-14 17:11:30|12438|12429|12438|12431|12438|12431|12436|12429|0
1626282700000|2021-07-14 17:11:40|12436|12424|12435|12428|12436|12428|12434|12424|0
1626282710000|2021-07-14 17:11:50||12424||12428||12428||12424|0
1626282720000|2021-07-14 17:12:00|12439|12429|12438|12430|12439|12430|12438|12428|100
1626282730000|2021-07-14 17:12:10|12439|12431|12439|12431|12440|12431|12438|12425|0
1626282740000|2021-07-14 17:12:20||12432||12433||12433||12432|0
1626282750000|2021-07-14 17:12:30|12440|12435|12451|12443|12453|12443|12440|12430|700
1626282760000|2021-07-14 17:12:40|12450||12450||12451||12449||0
1626282770000|2021-07-14 17:12:50|12451|12444|12451|12445|12451|12445|12451|12444|1100
1626282780000|2021-07-14 17:13:00|12449|12440|12449|12440|12449|12445|12449|12440|0
1626282790000|2021-07-14 17:13:10|12448|12443|12449|12444|12449|12445|12448|12440|0
1626282800000|2021-07-14 17:13:20|12452|12445|12456|12450|12461|12453|12452|12445|100
1626282820000|2021-07-14 17:13:40|12455|12449|12454|12448|12455|12450|12453|12448|400
1626282830000|2021-07-14 17:13:50|||||||||100
1626282850000|2021-07-14 17:14:10|12453|12443|12451|12443|12453|12444|12448|12436|321
1626282860000|2021-07-14 17:14:20|12449|12440|12449|12440|12449|12443|12449|12439|0
1626282870000|2021-07-14 17:14:30||12442||12443||12443||12442|0
1626282880000|2021-07-14 17:14:40|12447|12441|12447|12440|12450|12443|12444|12440|100
1626282890000|2021-07-14 17:14:50|12446|12441|12448|12440|12450|12442|12445|12440|200
1626282900000|2021-07-14 17:15:00|12450|12441|12447|12441|12451|12442|12447|12441|0
1626282910000|2021-07-14 17:15:10|12446|12440|12443|12436|12446|12441|12442|12434|200
1626282920000|2021-07-14 17:15:20|12445||12443||12445||12443||400
1626282940000|2021-07-14 17:15:40|12444|12438|12443|12436|12444|12438|12443|12436|0
1626282950000|2021-07-14 17:15:50|12444|12435|12444|12436|12446|12436|12443|12429|0
1626282960000|2021-07-14 17:16:00|12443|12433|12442|12433|12443|12433|12442|12433|0
1626282970000|2021-07-14 17:16:10|12439|12434|12440|12433|12441|12434|12438|12433|0
1626282980000|2021-07-14 17:16:20|12441||12440||12441||12439||0
1626282990000|2021-07-14 17:16:30|12439||12439||12439||12439||0
1626283000000|2021-07-14 17:16:40|12438|12428|12435|12428|12438|12429|12434|12428|156
1626283010000|2021-07-14 17:16:50|12436|12429|12439|12433|12440|12433|12436|12429|726
1626283020000|2021-07-14 17:17:00|12438|12428|12430|12421|12438|12428|12430|12421|0
1626283030000|2021-07-14 17:17:10|12432|12423|12431|12420|12433|12424|12426|12418|0
1626283040000|2021-07-14 17:17:20|12430||12430||12430||12430||0
1626283050000|2021-07-14 17:17:30|12427|12421|12429|12420|12431|12421|12426|12416|0
1626283060000|2021-07-14 17:17:40|12430||12429||12430||12429||0
1626283070000|2021-07-14 17:17:50|12428|12421|12430|12420|12431|12422|12428|12419|0
1626283080000|2021-07-14 17:18:00|12426||12430||12430||12426||0
1626283090000|2021-07-14 17:18:10|12428|12416|12425|12417|12430|12420|12425|12413|100
1626283100000|2021-07-14 17:18:20||12420||12419||12422||12417|100
1626283120000|2021-07-14 17:18:40||12420||12419||12420||12416|0
1626283130000|2021-07-14 17:18:50|12430|12420|12430|12423|12430|12423|12429|12419|0
1626283140000|2021-07-14 17:19:00|12432|12424|12432|12426|12434|12426|12430|12423|100
1626283150000|2021-07-14 17:19:10|12429|12424|12429|12423|12429|12424|12428|12423|100
1626283160000|2021-07-14 17:19:20|12428|12422|12428|12421|12429|12422|12425|12421|200
1626283180000|2021-07-14 17:19:40|12427||12426||12427||12425||0
1626283200000|2021-07-14 17:20:00|12425||12426||12426||12425||0
1626283210000|2021-07-14 17:20:10|12423|12418|12426|12419|12426|12419|12423|12418|0
1626283220000|2021-07-14 17:20:20|12425|12416|12426|12419|12426|12422|12424|12416|100
1626283230000|2021-07-14 17:20:30|12425|12420|12426|12417|12426|12422|12425|12416|300
1626283240000|2021-07-14 17:20:40|12425|12414|12424|12414|12425|12417|12421|12414|0
1626283250000|2021-07-14 17:20:50|12425|12415|12419|12412|12425|12416|12419|12412|700
1626283260000|2021-07-14 17:21:00|12416||12419||12419||12416||200
1626283280000|2021-07-14 17:21:20||12413||12412||12413||12412|0
1626283290000|2021-07-14 17:21:30||12413||12412||12414||12412|1300
1626283310000|2021-07-14 17:21:50|12417||12417||12417||12417||0
1626283320000|2021-07-14 17:22:00|12416|12409|12415|12407|12417|12409|12412|12407|200
1626283330000|2021-07-14 17:22:10||12408||12407||12409||12406|0
1626283340000|2021-07-14 17:22:20||12408||12410||12411||12406|0
1626283350000|2021-07-14 17:22:30|12417|12411|12415|12408|12418|12413|12414|12407|510
1626283360000|2021-07-14 17:22:40|12418|12409|12420|12414|12420|12414|12418|12409|664
1626283370000|2021-07-14 17:22:50|12418|12415|12418|12411|12419|12416|12418|12409|1085
1626283380000|2021-07-14 17:23:00|12419|12412|12418|12412|12420|12412|12418|12412|800
1626283390000|2021-07-14 17:23:10|12420|12413|12414|12408|12420|12415|12414|12407|1100
1626283400000|2021-07-14 17:23:20|12411|12404|12414|12408|12414|12408|12410|12401|330
1626283410000|2021-07-14 17:23:30|12413|12407|12413|12406|12413|12407|12409|12405|500
1626283420000|2021-07-14 17:23:40|12412|12405|12409|12402|12413|12405|12409|12400|0
1626283430000|2021-07-14 17:23:50||12400||12402||12402||12400|0
1626283440000|2021-07-14 17:24:00|12408|12403|12409|12402|12409|12403|12408|12401|216
1626283450000|2021-07-14 17:24:10|12407|12403|12412|12403|12412|12405|12407|12400|0
1626283460000|2021-07-14 17:24:20|12409|12400|12409|12400|12409|12400|12409|12400|0
1626283470000|2021-07-14 17:24:30|12408|12401|12408|12400|12408|12401|12406|12400|400
1626283480000|2021-07-14 17:24:40|12413|12401|12413|12405|12413|12405|12413|12401|200
1626283490000|2021-07-14 17:24:50|12412|12404|12411|12403|12412|12404|12411|12402|100
1626283500000|2021-07-14 17:25:00|12412|12404|12411|12403|12412|12405|12408|12401|0
1626283510000|2021-07-14 17:25:10|12415|12405|12410|12402|12415|12409|12408|12402|400
1626283530000|2021-07-14 17:25:30|12409|12400|12408|12400|12409|12400|12405|12400|100
1626283540000|2021-07-14 17:25:40|12407|12402|12407|12400|12408|12402|12407|12400|0
1626283550000|2021-07-14 17:25:50|12408|12401|12408|12400|12413|12404|12406|12400|600
1626283580000|2021-07-14 17:26:20|12403|12396|12409|12401|12410|12401|12403|12393|915
1626283590000|2021-07-14 17:26:30|12407||12409||12409||12407||1422
1626283600000|2021-07-14 17:26:40|12407|12398|12407|12399|12408|12399|12407|12398|100
1626283610000|2021-07-14 17:26:50|12409|12398|12407|12403|12409|12403|12407|12398|200
1626283620000|2021-07-14 17:27:00|12409|12404|12406|12400|12409|12406|12402|12396|500
1626283630000|2021-07-14 17:27:10|12405|12399|12405|12399|12405|12400|12404|12399|0
1626283640000|2021-07-14 17:27:20|12404|12400|12408|12400|12408|12400|12404|12399|1167
1626283650000|2021-07-14 17:27:30||12399||12400||12400||12399|200
1626283670000|2021-07-14 17:27:50||12401||12402||12402||12400|100
1626283680000|2021-07-14 17:28:00|12409|12403|12405|12398|12409|12405|12405|12396|437
1626283690000|2021-07-14 17:28:10|12404|12396|12405|12400|12406|12401|12403|12394|0
1626283700000|2021-07-14 17:28:20|12404|12395|12405|12397|12405|12397|12403|12395|100
1626283730000|2021-07-14 17:28:50|||||||||200
1626283740000|2021-07-14 17:29:00|12404|12398|12408|12402|12409|12405|12404|12397|794
1626283750000|2021-07-14 17:29:10|12409|12401|12408|12400|12409|12401|12408|12399|0
1626283770000|2021-07-14 17:29:30|12407|12399|12407|12400|12408|12400|12407|12398|300
1626283800000|2021-07-14 17:30:00|12409|12402|12409|12404|12409|12404|12409|12402|751
1626283810000|2021-07-14 17:30:10||12403||12404||12404||12403|118
1626283820000|2021-07-14 17:30:20|12410|12406|12421|12413|12421|12413|12410|12405|300
1626283830000|2021-07-14 17:30:30|12424|12414|12418|12409|12427|12415|12416|12408|800
1626283840000|2021-07-14 17:30:40|||||||||400
1626283850000|2021-07-14 17:30:50|||||||||100
1626283860000|2021-07-14 17:31:00|||||||||200
1626283870000|2021-07-14 17:31:10|12415||12418||12418||12415||0
1626283880000|2021-07-14 17:31:20|12417|12410|12415|12410|12417|12411|12415|12407|0
1626283890000|2021-07-14 17:31:30|12416|12411|12420|12414|12420|12416|12416|12410|400
1626283900000|2021-07-14 17:31:40|12425|12415|12425|12416|12427|12417|12421|12414|300
1626283910000|2021-07-14 17:31:50|12424|12417|12424|12417|12425|12419|12424|12414|0
1626283920000|2021-07-14 17:32:00|12423|12414|12422|12414|12424|12417|12422|12414|0
1626283930000|2021-07-14 17:32:10|12421|12415|12423|12416|12426|12417|12420|12414|885
1626283940000|2021-07-14 17:32:20|12422|12414|12419|12411|12423|12415|12419|12410|300
1626283950000|2021-07-14 17:32:30|12418|12410|12420|12412|12426|12415|12417|12410|400
1626283960000|2021-07-14 17:32:40|12421|12414|12421|12414|12421|12414|12420|12412|300
1626283970000|2021-07-14 17:32:50|12420|12412|12421|12416|12424|12416|12420|12412|0
1626283980000|2021-07-14 17:33:00|12423|12415|12420|12413|12423|12416|12420|12412|100
1626283990000|2021-07-14 17:33:10|12419|12412|12417|12408|12420|12412|12416|12408|0
1626284000000|2021-07-14 17:33:20|12412|12407|12417|12407|12417|12407|12412|12406|100
1626284010000|2021-07-14 17:33:30|12412|12408|12412|12404|12417|12409|12411|12402|0
1626284020000|2021-07-14 17:33:40|||||||||300
1626284030000|2021-07-14 17:33:50|12414|12405|12419|12411|12423|12412|12414|12405|1005
1626284040000|2021-07-14 17:34:00|12420|12412|12419|12412|12420|12412|12419|12411|0
1626284050000|2021-07-14 17:34:10||12411||12411||12412||12411|100
1626284060000|2021-07-14 17:34:20|||||||||300
1626284080000|2021-07-14 17:34:40|||||||||200
1626284090000|2021-07-14 17:34:50|12418||12417||12419||12417||100
1626284100000|2021-07-14 17:35:00|12423|12412|12424|12418|12425|12418|12423|12412|300
1626284110000|2021-07-14 17:35:10|12420|12414|12420|12413|12420|12414|12419|12413|300
1626284120000|2021-07-14 17:35:20|12419|12414|12423|12418|12424|12418|12419|12414|0
1626284130000|2021-07-14 17:35:30|12425||12423||12425||12423||100
1626284150000|2021-07-14 17:35:50|12427|12420|12427|12418|12427|12421|12424|12418|100
1626284160000|2021-07-14 17:36:00|12431|12423|12427|12416|12431|12423|12427|12416|0
1626284170000|2021-07-14 17:36:10|12426|12419|12427|12420|12427|12420|12425|12416|0
1626284180000|2021-07-14 17:36:20|12425|12416|12424|12416|12425|12418|12423|12416|0
1626284190000|2021-07-14 17:36:30|12423|12418|12424|12416|12424|12418|12422|12416|0
1626284200000|2021-07-14 17:36:40|12423||12423||12423||12423||0
1626284210000|2021-07-14 17:36:50|12428|12418|12427|12420|12429|12422|12427|12418|100
1626284220000|2021-07-14 17:37:00|12428||12427||12428||12427||0
1626284230000|2021-07-14 17:37:10|12428||12428||12428||12427||0
1626284240000|2021-07-14 17:37:20|12427|12421|12428|12421|12432|12421|12427|12421|0
1626284250000|2021-07-14 17:37:30|12431|12424|12432|12424|12433|12424|12428|12420|0
1626284260000|2021-07-14 17:37:40|12431|12429|12431|12424|12438|12429|12430|12424|0
1626284270000|2021-07-14 17:37:50|12434|12425|12433|12426|12438|12428|12432|12424|200
1626284280000|2021-07-14 17:38:00|12435|12427|12437|12428|12442|12433|12433|12426|0
1626284290000|2021-07-14 17:38:10|12439|12429|12442|12434|12442|12434|12437|12429|0
1626284300000|2021-07-14 17:38:20|12441|12437|12441|12434|12442|12437|12439|12434|100
1626284310000|2021-07-14 17:38:30|12440|12436|12442|12434|12442|12436|12440|12434|0
1626284320000|2021-07-14 17:38:40|12441||12440||12441||12439||0
1626284330000|2021-07-14 17:38:50|12439|12429|12435|12430|12439|12430|12434|12425|400
1626284340000|2021-07-14 17:39:00|12434||12435||12435||12434||0
1626284350000|2021-07-14 17:39:10|12434||12434||12435||12434||100
1626284360000|2021-07-14 17:39:20|12433|12431|12436|12430|12440|12433|12433|12430|200
1626284370000|2021-07-14 17:39:30|12435||12436||12436||12435||0
1626284380000|2021-07-14 17:39:40|12435||12434||12436||12434||0
1626284390000|2021-07-14 17:39:50|12433||12433||12434||12433||0
1626284400000|2021-07-14 17:40:00|12437|12431|12441|12431|12444|12433|12437|12430|300
1626284410000|2021-07-14 17:40:10|12440|12432|12438|12430|12442|12432|12437|12430|100
1626284420000|2021-07-14 17:40:20|12439|12431|12439|12430|12441|12431|12438|12430|0
1626284430000|2021-07-14 17:40:30|12438||12437||12438||12437||0
1626284440000|2021-07-14 17:40:40|12439|12431|12436|12430|12439|12431|12436|12430|200
1626284450000|2021-07-14 17:40:50|12437||12437||12437||12437||0
1626284460000|2021-07-14 17:41:00|12438||12439||12439||12438||0
1626284470000|2021-07-14 17:41:10|12438|12431|12438|12431|12439|12431|12438|12431|0
1626284480000|2021-07-14 17:41:20|12437|12434|12438|12431|12439|12434|12437|12431|0
1626284490000|2021-07-14 17:41:30||12430||12430||12430||12430|0
1626284500000|2021-07-14 17:41:40||12433||12433||12433||12433|0
1626284510000|2021-07-14 17:41:50||12430||12430||12430||12430|0
1626284520000|2021-07-14 17:42:00|12437|12431|12437|12430|12437|12431|12436|12430|0
1626284530000|2021-07-14 17:42:10|12436||12435||12436||12435||0
1626284540000|2021-07-14 17:42:20|12434|12427|12432|12427|12438|12431|12431|12427|1101
1626284550000|2021-07-14 17:42:30|12431|12423|12429|12424|12431|12427|12428|12423|555
1626284560000|2021-07-14 17:42:40|12430|12426|12433|12428|12433|12428|12430|12426|100
1626284570000|2021-07-14 17:42:50|12434|12429|12432|12425|12434|12433|12432|12424|600
1626284580000|2021-07-14 17:43:00||12426||12424||12426||12424|100
1626284590000|2021-07-14 17:43:10|12433|12426|12437|12430|12439|12430|12433|12426|400
1626284600000|2021-07-14 17:43:20|12438|12433|12435|12429|12439|12433|12435|12429|100
1626284610000|2021-07-14 17:43:30|12434|12425|12431|12425|12434|12427|12431|12425|100
1626284620000|2021-07-14 17:43:40|12432|12426|12432|12426|12432|12426|12432|12425|0
1626284630000|2021-07-14 17:43:50|12431|12425|12431|12425|12431|12427|12431|12425|100
1626284640000|2021-07-14 17:44:00||12426||12422||12426||12422|0
1626284650000|2021-07-14 17:44:10||12424||12425||12425||12422|0
1626284660000|2021-07-14 17:44:20|12430|12422|12430|12426|12430|12428|12429|12422|235
1626284670000|2021-07-14 17:44:30|12429||12430||12430||12429||0
1626284680000|2021-07-14 17:44:40|12434|12427|12431|12426|12438|12428|12431|12426|115
1626284690000|2021-07-14 17:44:50|12432|12427|12434|12426|12434|12427|12432|12426|0
1626284700000|2021-07-14 17:45:00|12432||12432||12432||12431||0
1626284710000|2021-07-14 17:45:10|12434|12427|12433|12426|12434|12427|12433|12426|0
1626284720000|2021-07-14 17:45:20|12436|12427|12437|12429|12439|12430|12436|12426|0
1626284730000|2021-07-14 17:45:30||12428||12428||12428||12428|0
1626284740000|2021-07-14 17:45:40||12429||12428||12429||12428|0
1626284750000|2021-07-14 17:45:50|12439|12430|12441|12435|12443|12435|12439|12430|300
1626284760000|2021-07-14 17:46:00|12438|12434|12437|12432|12438|12435|12437|12432|0
1626284780000|2021-07-14 17:46:20|12441|12434|12437|12432|12441|12434|12436|12432|1100
1626284790000|2021-07-14 17:46:30|12436|12429|12430|12419|12436|12429|12430|12418|563
1626284800000|2021-07-14 17:46:40|12431|12418|12433|12424|12433|12424|12431|12418|0
1626284810000|2021-07-14 17:46:50|12430|12423|12430|12418|12430|12424|12430|12418|0
1626284820000|2021-07-14 17:47:00|12433|12421|12433|12422|12433|12424|12433|12421|0
1626284830000|2021-07-14 17:47:10|12430|12418|12431|12422|12431|12422|12426|12418|100
1626284840000|2021-07-14 17:47:20|12430|12426|12432|12427|12433|12427|12430|12426|400
1626284850000|2021-07-14 17:47:30|12431|12426|12431|12426|12437|12426|12427|12418|700
1626284860000|2021-07-14 17:47:40|12430||12430||12431||12430||0
1626284870000|2021-07-14 17:47:50|12433||12432||12433||12432||100
1626284880000|2021-07-14 17:48:00|12431|12427|12431|12427|12432|12427|12430|12427|0
1626284890000|2021-07-14 17:48:10|12432||12432||12432||12431||0
1626284900000|2021-07-14 17:48:20|12431|12428|12436|12429|12437|12429|12430|12428|200
1626284910000|2021-07-14 17:48:30|12432|12428|12432|12426|12432|12428|12432|12426|100
1626284920000|2021-07-14 17:48:40||12427||12427||12427||12427|0
1626284930000|2021-07-14 17:48:50|12431|12426|12431|12426|12431|12426|12429|12426|0
1626284950000|2021-07-14 17:49:10|12430|12427|12431|12426|12432|12427|12430|12426|0
1626284960000|2021-07-14 17:49:20|12430|12427|12431|12426|12432|12427|12430|12426|0
1626284970000|2021-07-14 17:49:30|12430||12431||12431||12430||0
1626285000000|2021-07-14 17:50:00|12430|12424|12431|12426|12431|12426|12430|12424|100
1626285010000|2021-07-14 17:50:10|12430|12429|12434|12426|12437|12429|12430|12426|0
1626285020000|2021-07-14 17:50:20|12433||12433||12433||12433||0
1626285030000|2021-07-14 17:50:30|12432||12432||12433||12432||0
1626285040000|2021-07-14 17:50:40|12431||12431||12431||12431||0
1626285050000|2021-07-14 17:50:50|12430|12424|12428|12424|12431|12424|12427|12424|209
1626285060000|2021-07-14 17:51:00|12429|12425|12435|12425|12435|12426|12429|12425|184
1626285070000|2021-07-14 17:51:10|12434|12426|12434|12425|12436|12426|12433|12425|0
1626285090000|2021-07-14 17:51:30||12426||12426||12427||12426|0
1626285100000|2021-07-14 17:51:40|12435|12427|12433|12426|12435|12427|12432|12426|0
1626285110000|2021-07-14 17:51:50|12437|12427|12432|12427|12437|12428|12432|12426|200
1626285130000|2021-07-14 17:52:10|12433||12433||12433||12433||0
1626285140000|2021-07-14 17:52:20||12428||12428||12428||12427|0
1626285150000|2021-07-14 17:52:30|12432|12427|12432|12427|12432|12427|12432|12427|0
1626285160000|2021-07-14 17:52:40|12435|12428|12434|12427|12436|12428|12434|12427|0
1626285170000|2021-07-14 17:52:50|12433||12433||12433||12433||0
1626285180000|2021-07-14 17:53:00||12428||12429||12429||12428|0
1626285190000|2021-07-14 17:53:10|12436|12432|12439|12431|12439|12432|12435|12429|0
1626285200000|2021-07-14 17:53:20|12438|12434|12439|12431|12441|12434|12438|12431|134
1626285210000|2021-07-14 17:53:30|12441|12434|12441|12434|12441|12434|12439|12431|0
1626285220000|2021-07-14 17:53:40|12439|12431|12437|12431|12440|12431|12437|12431|100
1626285230000|2021-07-14 17:53:50|||||||||100
1626285240000|2021-07-14 17:54:00|12436|12428|12433|12428|12436|12428|12433|12428|310
1626285250000|2021-07-14 17:54:10|12434|12429|12438|12431|12441|12431|12434|12429|200
1626285270000|2021-07-14 17:54:30|12437||12436||12437||12436||119
1626285280000|2021-07-14 17:54:40|12435|12428|12433|12425|12435|12428|12433|12425|100
1626285290000|2021-07-14 17:54:50|12432|12426|12432|12425|12432|12426|12431|12425|0
1626285310000|2021-07-14 17:55:10||12428||12428||12428||12428|0
1626285320000|2021-07-14 17:55:20||12426||12426||12426||12426|0
1626285330000|2021-07-14 17:55:30|12433|12429|12433|12428|12433|12429|12433|12428|200
1626285350000|2021-07-14 17:55:50|12431|12429|12431|12428|12431|12429|12431|12428|300
1626285360000|2021-07-14 17:56:00|12430|12429|12431|12429|12431|12429|12430|12429|490
1626285370000|2021-07-14 17:56:10|12430|12428|12430|12428|12430|12428|12430|12428|0
1626285390000|2021-07-14 17:56:30|12428|12427|12429|12425|12429|12427|12428|12424|101
1626285400000|2021-07-14 17:56:40|12428|12424|12427|12421|12429|12424|12427|12419|100
1626285410000|2021-07-14 17:56:50|12430|12422|12430|12423|12430|12425|12428|12422|400
1626285420000|2021-07-14 17:57:00|12429|12424|12430|12424|12430|12426|12429|12424|0
1626285430000|2021-07-14 17:57:10|12431|12426|12428|12421|12431|12429|12428|12421|0
1626285440000|2021-07-14 17:57:20|12429|12420|12429|12423|12429|12423|12428|12419|0
1626285450000|2021-07-14 17:57:30|12431|12424|12435|12428|12439|12431|12431|12424|277
1626285460000|2021-07-14 17:57:40|12434|12429|12436|12431|12436|12431|12433|12428|100
1626285470000|2021-07-14 17:57:50|12435|12428|12435|12428|12435|12428|12435|12428|0
1626285480000|2021-07-14 17:58:00||12431||12428||12431||12428|0
1626285490000|2021-07-14 17:58:10|12434|12426|12432|12427|12434|12428|12432|12426|0
1626285500000|2021-07-14 17:58:20|12431|12426|12432|12427|12432|12427|12431|12426|0
1626285510000|2021-07-14 17:58:30|12431|12424|12430|12425|12432|12425|12429|12423|0
1626285520000|2021-07-14 17:58:40||12426||12425||12426||12425|0
1626285530000|2021-07-14 17:58:50||12427||12427||12427||12427|100
1626285540000|2021-07-14 17:59:00|12429|12428|12430|12425|12430|12428|12429|12425|0
1626285550000|2021-07-14 17:59:10|12429|12426|12427|12422|12429|12426|12426|12421|0
1626285560000|2021-07-14 17:59:20|12428|12424|12428|12423|12428|12425|12427|12420|100
1626285570000|2021-07-14 17:59:30|12430|12424|12432|12424|12439|12426|12429|12424|100
1626285580000|2021-07-14 17:59:40|12433|12425|12433|12425|12433|12425|12432|12424|0
1626285590000|2021-07-14 17:59:50|12432|12426|12433|12424|12434|12429|12432|12424|0
1626285600000|2021-07-14 18:00:00|12434|12426|12432|12426|12434|12426|12432|12426|0
1626285620000|2021-07-14 18:00:20||12427||12427||12427||12427|0
1626285630000|2021-07-14 18:00:30|12434|12428|12434|12428|12434|12428|12434|12428|0
1626285640000|2021-07-14 18:00:40|12435|12431|12440|12433|12444|12434|12435|12431|300
1626285650000|2021-07-14 18:00:50||12432||12432||12433||12432|0
1626285660000|2021-07-14 18:01:00||12433||12433||12433||12433|0
1626285670000|2021-07-14 18:01:10|12439|12432|12438|12432|12439|12433|12438|12432|0
1626285680000|2021-07-14 18:01:20|12437||12436||12437||12435||0
1626285690000|2021-07-14 18:01:30|12437|12434|12438|12431|12442|12434|12435|12431|100
1626285700000|2021-07-14 18:01:40|12439|12432|12439|12431|12440|12432|12437|12431|100
1626285710000|2021-07-14 18:01:50|12438||12438||12438||12438||0
1626285720000|2021-07-14 18:02:00|12437|12433|12436|12431|12439|12433|12436|12431|100
1626285730000|2021-07-14 18:02:10||12428||12431||12431||12428|0
1626285740000|2021-07-14 18:02:20|12438|12432|12440|12432|12442|12432|12438|12432|100
1626285750000|2021-07-14 18:02:30||12433||12433||12433||12433|100
1626285760000|2021-07-14 18:02:40|12441|12437|12447|12437|12447|12438|12441|12437|100
1626285770000|2021-07-14 18:02:50|12446|12438|12445|12439|12452|12440|12444|12438|0
1626285780000|2021-07-14 18:03:00|12444|12437|12441|12434|12445|12437|12441|12434|220
1626285790000|2021-07-14 18:03:10|12442|12435|12442|12435|12442|12436|12442|12435|0
1626285800000|2021-07-14 18:03:20||12434||12434||12434||12434|0
1626285810000|2021-07-14 18:03:30|12441|12436|12442|12436|12442|12437|12441|12434|100
1626285820000|2021-07-14 18:03:40|12441|12437|12442|12434|12442|12437|12441|12434|0
1626285830000|2021-07-14 18:03:50|12440|12436|12440|12434|12440|12436|12439|12434|320
1626285840000|2021-07-14 18:04:00|12441|12435|12442|12436|12444|12440|12440|12434|400
1626285850000|2021-07-14 18:04:10|12441|12434|12440|12434|12441|12436|12440|12434|0
1626285860000|2021-07-14 18:04:20|12439||12438||12440||12437||210
1626285870000|2021-07-14 18:04:30|12437||12437||12438||12437||0
1626285880000|2021-07-14 18:04:40|12435|12431|12436|12432|12437|12432|12435|12431|100
1626285890000|2021-07-14 18:04:50||12431||12431||12431||12431|0
1626285900000|2021-07-14 18:05:00|||||||||100
1626285910000|2021-07-14 18:05:10|12435|12429|12434|12427|12435|12429|12434|12426|0
1626285920000|2021-07-14 18:05:20|12433|12428|12431|12426|12433|12429|12430|12426|0
1626285930000|2021-07-14 18:05:30|12430|12424|12427|12422|12430|12424|12424|12421|300
1626285940000|2021-07-14 18:05:40|12426|12421|12427|12421|12427|12421|12426|12421|0
1626285950000|2021-07-14 18:05:50|12434|12422|12429|12421|12435|12426|12429|12421|1350
1626285970000|2021-07-14 18:06:10|12428|12418|12425|12418|12428|12418|12425|12418|250
1626285980000|2021-07-14 18:06:20|||||||||100
1626285990000|2021-07-14 18:06:30|12424|12413|12423|12416|12424|12418|12422|12413|0
1626286000000|2021-07-14 18:06:40|12425|12417|12428|12419|12428|12420|12425|12417|0
1626286010000|2021-07-14 18:06:50|12426|12422|12427|12420|12428|12422|12426|12419|0
1626286020000|2021-07-14 18:07:00|12426|12419|12423|12419|12427|12420|12422|12419|0
1626286030000|2021-07-14 18:07:10|12422||12423||12423||12422||0
1626286040000|2021-07-14 18:07:20|12422|12414|12420|12415|12422|12416|12420|12414|100
1626286050000|2021-07-14 18:07:30||12413||12413||12413||12413|0
1626286060000|2021-07-14 18:07:40||12415||12415||12415||12413|0
1626286070000|2021-07-14 18:07:50|12419|12412|12419|12412|12419|12412|12419|12412|0
1626286080000|2021-07-14 18:08:00|12420|12413|12424|12419|12424|12419|12420|12413|100
1626286090000|2021-07-14 18:08:10|12423|12418|12423|12418|12424|12418|12423|12413|0
1626286100000|2021-07-14 18:08:20||12413||12418||12418||12413|0
1626286110000|2021-07-14 18:08:30|12422|12413|12421|12413|12422|12416|12420|12413|0
1626286130000|2021-07-14 18:08:50|12420|12411|12418|12411|12420|12413|12417|12407|0
1626286140000|2021-07-14 18:09:00|12419|12412|12418|12413|12421|12414|12415|12407|0
1626286150000|2021-07-14 18:09:10|12421|12414|12421|12414|12421|12417|12420|12413|0
1626286160000|2021-07-14 18:09:20|12422|12415|12422|12415|12422|12416|12422|12413|0
1626286170000|2021-07-14 18:09:30||12413||12413||12417||12413|0
1626286180000|2021-07-14 18:09:40||12416||12417||12418||12413|0
1626286190000|2021-07-14 18:09:50||12415||12415||12415||12415|200
1626286200000|2021-07-14 18:10:00|12421|12416|12420|12414|12421|12418|12420|12413|0
1626286210000|2021-07-14 18:10:10|12419|12411|12419|12412|12419|12414|12419|12411|0
1626286220000|2021-07-14 18:10:20|12424|12414|12422|12416|12427|12417|12422|12414|300
1626286230000|2021-07-14 18:10:30||12417||12417||12417||12416|0
1626286240000|2021-07-14 18:10:40|12421|12416|12424|12418|12424|12422|12421|12416|212
1626286250000|2021-07-14 18:10:50|12427|12419|12427|12423|12427|12424|12427|12419|490
1626286260000|2021-07-14 18:11:00|12426|12425|12425|12421|12430|12426|12425|12421|100
1626286270000|2021-07-14 18:11:10|12426|12422|12430|12422|12437|12424|12425|12421|200
1626286280000|2021-07-14 18:11:20|12428|12421|12426|12421|12428|12423|12425|12421|0
1626286290000|2021-07-14 18:11:30||12422||12422||12422||12421|0
1626286300000|2021-07-14 18:11:40|12425|12421|12423|12420|12425|12421|12422|12417|203
1626286310000|2021-07-14 18:11:50|12424|12421|12426|12421|12429|12421|12423|12421|0
1626286320000|2021-07-14 18:12:00|12428|12422|12430|12424|12437|12426|12428|12422|200
1626286330000|2021-07-14 18:12:10|12432|12425|12432|12426|12437|12426|12431|12425|4990
1626286340000|2021-07-14 18:12:20|12431|12425|12432|12425|12432|12425|12431|12425|0
1626286350000|2021-07-14 18:12:30|12433|12428|12434|12426|12435|12429|12433|12424|100
1626286360000|2021-07-14 18:12:40|12433|12424|12435|12430|12435|12430|12433|12424|100
1626286370000|2021-07-14 18:12:50|12434|12427|12435|12428|12436|12431|12432|12427|700
1626286380000|2021-07-14 18:13:00|12434|12430|12436|12431|12436|12432|12432|12428|200
1626286390000|2021-07-14 18:13:10|12438|12433|12439|12433|12441|12435|12436|12433|407
1626286400000|2021-07-14 18:13:20|12441|12435|12439|12434|12441|12436|12438|12433|0
1626286430000|2021-07-14 18:13:50|||||||||187
1626286440000|2021-07-14 18:14:00|12438|12435|12439|12433|12439|12435|12438|12433|3027
1626286450000|2021-07-14 18:14:10|12435|12431|12437|12431|12438|12432|12435|12431|151
1626286470000|2021-07-14 18:14:30|12436|12432|12437|12432|12439|12432|12435|12432|6431
1626286480000|2021-07-14 18:14:40|12438|12434|12435|12430|12438|12434|12435|12428|990
1626286490000|2021-07-14 18:14:50|12437|12428|12438|12432|12438|12433|12436|12428|388
1626286500000|2021-07-14 18:15:00|12441|12431|12444|12436|12444|12436|12441|12431|1142
1626286510000|2021-07-14 18:15:10|12441|12431|12438|12432|12441|12434|12437|12431|0
1626286520000|2021-07-14 18:15:20||12430||12432||12432||12430|0
1626286530000|2021-07-14 18:15:30||12433||12433||12433||12432|170
1626286540000|2021-07-14 18:15:40|12436|12430|12436|12430|12436|12433|12433|12429|400
1626286560000|2021-07-14 18:16:00|12434|12432|12434|12430|12436|12432|12434|12430|174
1626286570000|2021-07-14 18:16:10|12432|12429|12435|12430|12439|12430|12431|12425|790
1626286580000|2021-07-14 18:16:20||12428||12430||12430||12427|100
1626286590000|2021-07-14 18:16:30|12436|12431|12436|12431|12436|12431|12436|12428|300
1626286600000|2021-07-14 18:16:40||12429||12431||12431||12429|100
1626286610000|2021-07-14 18:16:50|12438|12432|12439|12432|12440|12434|12438|12432|400
1626286630000|2021-07-14 18:17:10|12438||12437||12438||12437||0
1626286640000|2021-07-14 18:17:20|12436|12431|12433|12427|12436|12431|12432|12427|100
1626286650000|2021-07-14 18:17:30|12432|12428|12433|12428|12433|12430|12432|12427|300
1626286660000|2021-07-14 18:17:40|12437|12429|12434|12427|12440|12430|12433|12425|600
1626286680000|2021-07-14 18:18:00|12433|12426|12432|12424|12433|12426|12432|12424|0
1626286690000|2021-07-14 18:18:10|12433|12425|12433|12425|12436|12427|12433|12425|0
1626286700000|2021-07-14 18:18:20|12436|12426|12434|12427|12436|12430|12433|12425|0
1626286710000|2021-07-14 18:18:30|12433|12425|12433|12427|12433|12430|12433|12425|100
1626286720000|2021-07-14 18:18:40|12436|12428|12435|12427|12436|12428|12433|12425|0
1626286730000|2021-07-14 18:18:50|12433||12433||12433||12433||0
1626286740000|2021-07-14 18:19:00||12428||12427||12428||12427|0
1626286750000|2021-07-14 18:19:10|12434|12425|12432|12425|12434|12427|12432|12425|0
1626286760000|2021-07-14 18:19:20|12433|12427|12432|12425|12434|12427|12432|12425|0
1626286770000|2021-07-14 18:19:30|12430|12429|12432|12425|12433|12429|12430|12425|0
1626286790000|2021-07-14 18:19:50|12431|12424|12430|12424|12431|12427|12429|12423|200
1626286800000|2021-07-14 18:20:00|12431|12425|12434|12427|12434|12428|12431|12424|709
1626286810000|2021-07-14 18:20:10|12433|12428|12434|12428|12434|12428|12433|12427|0
1626286820000|2021-07-14 18:20:20|12433|12427|12432|12427|12433|12427|12432|12427|100
1626286830000|2021-07-14 18:20:30||12424||12424||12424||12424|0
1626286840000|2021-07-14 18:20:40|12433|12425|12433|12426|12433|12427|12432|12425|0
1626286850000|2021-07-14 18:20:50|12432|12427|12431|12424|12432|12427|12430|12424|100
1626286860000|2021-07-14 18:21:00|12432|12425|12432|12425|12432|12426|12432|12424|0
1626286870000|2021-07-14 18:21:10|12433|12424|12432|12426|12433|12426|12432|12424|0
1626286880000|2021-07-14 18:21:20|12433|12428|12433|12426|12438|12431|12432|12424|504
1626286890000|2021-07-14 18:21:30||12425||12426||12426||12424|0
1626286900000|2021-07-14 18:21:40|12432|12425|12430|12422|12433|12426|12429|12421|0
1626286910000|2021-07-14 18:21:50|12429|12421|12426|12421|12429|12421|12425|12421|0
1626286920000|2021-07-14 18:22:00|12432|12422|12429|12421|12432|12424|12429|12421|300
1626286930000|2021-07-14 18:22:10|12428|12422|12428|12421|12429|12422|12427|12418|200
1626286940000|2021-07-14 18:22:20|12429|12422|12428|12421|12429|12423|12428|12421|0
1626286950000|2021-07-14 18:22:30|12427|12418|12427|12421|12427|12421|12427|12418|0
1626286970000|2021-07-14 18:22:50|12426|12420|12426|12418|12426|12422|12423|12418|0
1626286980000|2021-07-14 18:23:00||12419||12419||12419||12419|0
1626287000000|2021-07-14 18:23:20|12428|12422|12427|12419|12431|12423|12427|12418|0
1626287010000|2021-07-14 18:23:30||12420||12419||12420||12418|0
1626287020000|2021-07-14 18:23:40|12428|12420|12428|12422|12428|12422|12428|12419|0
1626287030000|2021-07-14 18:23:50|12427|12423|12428|12420|12428|12423|12427|12419|0
1626287040000|2021-07-14 18:24:00|12429|12421|12428|12420|12429|12423|12428|12419|200
1626287050000|2021-07-14 18:24:10|12427|12418|12426|12420|12427|12420|12425|12417|0
1626287060000|2021-07-14 18:24:20|12425|12421|12426|12421|12426|12421|12425|12421|400
1626287070000|2021-07-14 18:24:30||12419||12421||12421||12418|0
1626287080000|2021-07-14 18:24:40||12417||12417||12421||12417|0
1626287090000|2021-07-14 18:24:50|12427|12421|12427|12421|12432|12423|12427|12421|735
1626287100000|2021-07-14 18:25:00|12426||12426||12426||12426||0
1626287120000|2021-07-14 18:25:20|12428|12422|12426|12421|12431|12423|12426|12421|100
1626287140000|2021-07-14 18:25:40|||||||||100
1626287150000|2021-07-14 18:25:50|12429||12425||12431||12425||0
1626287160000|2021-07-14 18:26:00|||||||||100
1626287180000|2021-07-14 18:26:20|12431|12424|12428|12423|12431|12424|12428|12421|100
1626287210000|2021-07-14 18:26:50|12427|12421|12424|12419|12427|12421|12424|12419|0
1626287220000|2021-07-14 18:27:00|12422|12420|12422|12419|12422|12420|12422|12419|0
1626287230000|2021-07-14 18:27:10|12425|12420|12426|12420|12426|12421|12425|12419|100
1626287240000|2021-07-14 18:27:20|12425|12416|12424|12417|12425|12418|12424|12416|0
1626287250000|2021-07-14 18:27:30|12425|12419|12424|12417|12430|12425|12424|12417|1002
1626287260000|2021-07-14 18:27:40|12423||12423||12424||12423||100
1626287270000|2021-07-14 18:27:50|12422|12413|12419|12413|12423|12413|12419|12413|0
1626287280000|2021-07-14 18:28:00|12420|12416|12423|12415|12428|12418|12420|12415|300
1626287290000|2021-07-14 18:28:10||12416||12416||12416||12415|0
1626287300000|2021-07-14 18:28:20|12422|12415|12422|12415|12423|12416|12421|12414|0
1626287320000|2021-07-14 18:28:40|12421|12416|12424|12417|12428|12418|12420|12415|200
1626287330000|2021-07-14 18:28:50|12423|12415|12421|12415|12423|12416|12421|12415|0
1626287340000|2021-07-14 18:29:00|12420|12416|12423|12420|12427|12420|12420|12416|563
1626287350000|2021-07-14 18:29:10|12426|12421|12431|12424|12431|12424|12426|12420|600
1626287360000|2021-07-14 18:29:20|12429|12422|12427|12420|12429|12422|12426|12420|500
1626287370000|2021-07-14 18:29:30|12428|12424|12427|12420|12429|12424|12427|12420|0
1626287380000|2021-07-14 18:29:40|12428|12424|12429|12424|12430|12424|12428|12424|100
1626287390000|2021-07-14 18:29:50|12428|12425|12431|12425|12432|12425|12428|12424|0
1626287400000|2021-07-14 18:30:00|12432|12426|12432|12427|12432|12427|12432|12425|0
1626287410000|2021-07-14 18:30:10|12431|12425|12431|12425|12431|12425|12430|12425|100
1626287420000|2021-07-14 18:30:20|12432|12426|12433|12426|12439|12430|12432|12425|222
1626287430000|2021-07-14 18:30:30||12427||12426||12427||12426|0
1626287440000|2021-07-14 18:30:40|12432||12432||12432||12432||0
1626287470000|2021-07-14 18:31:10|12431|12424|12420|12416|12431|12425|12418|12412|1400
1626287480000|2021-07-14 18:31:20|12419|12414|12420|12412|12422|12414|12419|12412|0
1626287490000|2021-07-14 18:31:30|12423|12413|12426|12421|12430|12421|12421|12413|400
1626287500000|2021-07-14 18:31:40|12428||12427||12428||12427||0
1626287510000|2021-07-14 18:31:50|12429||12429||12429||12429||100
1626287520000|2021-07-14 18:32:00|12433||12427||12433||12426||100
1626287530000|2021-07-14 18:32:10|12430|12419|12424|12419|12430|12419|12424|12417|0
1626287540000|2021-07-14 18:32:20|12427||12427||12427||12425||0
1626287550000|2021-07-14 18:32:30|12426|12417|12425|12417|12426|12417|12425|12417|0
1626287560000|2021-07-14 18:32:40|12423|12416|12424|12416|12424|12417|12421|12414|0
1626287570000|2021-07-14 18:32:50|12423|12414|12420|12415|12423|12415|12419|12414|300
1626287580000|2021-07-14 18:33:00|12424|12418|12425|12418|12425|12418|12424|12417|400
1626287610000|2021-07-14 18:33:30|12424||12425||12425||12424||0
1626287620000|2021-07-14 18:33:40|12424|12419|12424|12419|12425|12419|12424|12419|0
1626287630000|2021-07-14 18:33:50|12423||12424||12424||12423||0
1626287640000|2021-07-14 18:34:00|12423|12418|12423|12418|12423|12418|12422|12418|100
1626287650000|2021-07-14 18:34:10||12419||12419||12419||12419|0
1626287660000|2021-07-14 18:34:20|12424|12418|12424|12415|12424|12419|12424|12415|100
1626287670000|2021-07-14 18:34:30|12427|12416|12427|12416|12427|12417|12427|12415|0
1626287680000|2021-07-14 18:34:40|12423|12415|12422|12414|12423|12416|12422|12414|100
1626287690000|2021-07-14 18:34:50|12426|12415|12426|12417|12426|12417|12426|12415|0
1626287700000|2021-07-14 18:35:00|12424|12414|12422|12414|12426|12417|12422|12414|0
1626287710000|2021-07-14 18:35:10|12426|12415|12425|12418|12427|12419|12423|12414|304
1626287720000|2021-07-14 18:35:20|12424|12417|12423|12417|12425|12417|12423|12417|0
1626287730000|2021-07-14 18:35:30|12422|12418|12423|12418|12423|12418|12422|12418|0
1626287740000|2021-07-14 18:35:40|12422||12422||12422||12422||100
1626287750000|2021-07-14 18:35:50|12423|12419|12427|12420|12427|12420|12422|12418|700
1626287760000|2021-07-14 18:36:00|12426|12418|12424|12418|12426|12418|12423|12418|0
1626287770000|2021-07-14 18:36:10|12426||12426||12427||12426||0
1626287780000|2021-07-14 18:36:20|12427|12421|12428|12421|12429|12421|12425|12421|100
1626287790000|2021-07-14 18:36:30|12427|12418|12424|12418|12427|12418|12424|12418|100
1626287800000|2021-07-14 18:36:40|12426|12419|12426|12423|12426|12423|12423|12418|230
1626287810000|2021-07-14 18:36:50|12424|12421|12422|12417|12424|12421|12422|12417|100
1626287830000|2021-07-14 18:37:10|12424|12418|12424|12417|12424|12419|12423|12417|0
1626287840000|2021-07-14 18:37:20|12423|12418|12423|12417|12424|12418|12423|12417|0
1626287850000|2021-07-14 18:37:30|12426|12418|12425|12420|12426|12421|12424|12417|0
1626287860000|2021-07-14 18:37:40|12424|12418|12423|12417|12425|12418|12421|12417|200
1626287870000|2021-07-14 18:37:50|12424|12418|12424|12419|12424|12419|12424|12417|200
1626287880000|2021-07-14 18:38:00|||||||||104
1626287890000|2021-07-14 18:38:10|12423|12417|12421|12417|12423|12417|12420|12417|0
1626287900000|2021-07-14 18:38:20|12424|12418|12423|12420|12426|12420|12423|12417|700
1626287910000|2021-07-14 18:38:30|12424|12421|12424|12420|12426|12421|12424|12420|0
1626287920000|2021-07-14 18:38:40|||||||||100
1626287930000|2021-07-14 18:38:50|12423|12417|12424|12417|12425|12417|12423|12417|0
1626287940000|2021-07-14 18:39:00|12423||12423||12424||12423||0
1626287950000|2021-07-14 18:39:10|12424||12422||12424||12422||0
1626287960000|2021-07-14 18:39:20|12419||12422||12422||12419||200
1626287970000|2021-07-14 18:39:30|12420|12416|12420|12414|12420|12416|12420|12414|0
1626287980000|2021-07-14 18:39:40|12424|12417|12419|12412|12424|12418|12419|12409|414
1626287990000|2021-07-14 18:39:50|12418|12411|12419|12412|12419|12412|12418|12411|0
1626288000000|2021-07-14 18:40:00|12418|12409|12418|12412|12418|12412|12418|12409|0
1626288010000|2021-07-14 18:40:10|12417|12409|12414|12409|12417|12409|12414|12409|0
1626288020000|2021-07-14 18:40:20|12415|12410|12414|12411|12415|12411|12413|12409|243
1626288040000|2021-07-14 18:40:40|12413|12410|12410|12404|12414|12410|12410|12402|300
1626288050000|2021-07-14 18:40:50|12411||12411||12411||12411||0
1626288060000|2021-07-14 18:41:00|12412|12405|12409|12401|12414|12407|12409|12401|200
1626288070000|2021-07-14 18:41:10|12410|12404|12417|12410|12417|12410|12410|12404|600
1626288080000|2021-07-14 18:41:20|12416|12408|12415|12410|12417|12410|12414|12408|0
1626288090000|2021-07-14 18:41:30|12414||12414||12414||12414||0
1626288100000|2021-07-14 18:41:40|12415|12408|12415|12410|12415|12410|12415|12407|0
1626288110000|2021-07-14 18:41:50|12417|12411|12416|12408|12421|12412|12416|12408|0
1626288120000|2021-07-14 18:42:00|12417|12410|12413|12405|12422|12412|12413|12405|300
1626288130000|2021-07-14 18:42:10|12412|12407|12412|12407|12413|12407|12411|12405|0
1626288140000|2021-07-14 18:42:20||12406||12405||12406||12405|0
1626288150000|2021-07-14 18:42:30|12411||12410||12411||12410||0
1626288160000|2021-07-14 18:42:40|12411||12410||12411||12410||0
1626288170000|2021-07-14 18:42:50|12418|12407|12412|12406|12418|12410|12411|12404|500
1626288180000|2021-07-14 18:43:00|12413|12407|12414|12407|12416|12407|12412|12407|0
1626288190000|2021-07-14 18:43:10|12413|12408|12418|12412|12422|12412|12413|12408|0
1626288200000|2021-07-14 18:43:20|12422|12413|12423|12413|12423|12417|12418|12413|300
1626288210000|2021-07-14 18:43:30|12422|12417|12425|12420|12426|12421|12422|12417|477
1626288220000|2021-07-14 18:43:40|||||||||303
1626288240000|2021-07-14 18:44:00|12426|12421|12425|12418|12432|12424|12425|12418|0
1626288260000|2021-07-14 18:44:20|12424||12421||12424||12421||0
1626288270000|2021-07-14 18:44:30|12420|12413|12419|12410|12420|12415|12419|12408|100
1626288280000|2021-07-14 18:44:40|12420|12413|12420|12415|12420|12415|12419|12408|0
1626288290000|2021-07-14 18:44:50|12419|12408|12415|12411|12419|12411|12414|12408|200
1626288300000|2021-07-14 18:45:00|12414|12408|12414|12408|12414|12410|12414|12408|100
1626288310000|2021-07-14 18:45:10|12413||12413||12414||12413||0
1626288320000|2021-07-14 18:45:20|12414|12409|12420|12410|12425|12412|12414|12409|302
1626288330000|2021-07-14 18:45:30|12419|12411|12420|12412|12422|12412|12417|12410|0
1626288340000|2021-07-14 18:45:40|12421|12413|12422|12412|12422|12413|12421|12412|0
1626288350000|2021-07-14 18:45:50|12421|12413|12422|12415|12423|12415|12420|12412|0
1626288360000|2021-07-14 18:46:00|12421|12411|12420|12413|12422|12415|12418|12408|0
1626288370000|2021-07-14 18:46:10|12419|12411|12417|12412|12419|12412|12417|12411|0
1626288380000|2021-07-14 18:46:20|12419|12413|12421|12412|12422|12413|12419|12412|100
1626288400000|2021-07-14 18:46:40||12413||12413||12415||12412|0
1626288410000|2021-07-14 18:46:50|12420|12414|12421|12414|12421|12415|12420|12412|0
1626288420000|2021-07-14 18:47:00|12422|12415|12423|12416|12425|12416|12422|12415|0
1626288430000|2021-07-14 18:47:10|12425|12419|12426|12419|12426|12420|12425|12419|100
1626288440000|2021-07-14 18:47:20|12425||12424||12425||12423||0
1626288450000|2021-07-14 18:47:30|12426|12420|12425|12419|12426|12420|12425|12419|0
1626288460000|2021-07-14 18:47:40|12426|12420|12428|12420|12430|12425|12426|12419|200
1626288470000|2021-07-14 18:47:50|12427|12419|12425|12419|12427|12420|12425|12419|0
1626288480000|2021-07-14 18:48:00|12427|12420|12430|12424|12430|12425|12427|12420|0
1626288490000|2021-07-14 18:48:10|12429|12422|12428|12422|12429|12423|12428|12419|0
1626288510000|2021-07-14 18:48:30||12420||12422||12422||12420|0
1626288520000|2021-07-14 18:48:40|12430|12423|12430|12422|12430|12423|12429|12422|0
1626288530000|2021-07-14 18:48:50||12423||12423||12423||12423|0
1626288540000|2021-07-14 18:49:00|12437|12424|12424|12419|12437|12428|12423|12419|9827
1626288550000|2021-07-14 18:49:10|12422|12420|12424|12418|12424|12420|12422|12415|1853
1626288560000|2021-07-14 18:49:20||12417||12418||12418||12417|0
1626288570000|2021-07-14 18:49:30|12423|12417|12416|12407|12423|12418|12415|12406|325
1626288580000|2021-07-14 18:49:40|12414||12414||12414||12414||0
1626288600000|2021-07-14 18:50:00||12408||12408||12408||12408|200
1626288610000|2021-07-14 18:50:10|12415|12409|12416|12412|12416|12412|12415|12409|824
1626288620000|2021-07-14 18:50:20|12415|12409|12414|12408|12415|12410|12413|12408|200
1626288630000|2021-07-14 18:50:30|12413|12406|12414|12408|12414|12408|12413|12406|100
1626288640000|2021-07-14 18:50:40||12406||12408||12408||12406|100
1626288650000|2021-07-14 18:50:50||12406||12408||12408||12406|0
1626288660000|2021-07-14 18:51:00|12413|12409|12414|12410|12414|12410|12413|12403|300
1626288670000|2021-07-14 18:51:10|12415|12412|12414|12408|12416|12415|12414|12406|700
1626288680000|2021-07-14 18:51:20|12415|12409|12420|12413|12425|12414|12415|12409|496
1626288690000|2021-07-14 18:51:30|||||||||100
1626288700000|2021-07-14 18:51:40|12425|12414|12419|12413|12425|12415|12417|12412|100
1626288720000|2021-07-14 18:52:00|||||||||100
1626288730000|2021-07-14 18:52:10|||||||||200
1626288740000|2021-07-14 18:52:20|12420|12414|12419|12413|12422|12414|12418|12413|255
1626288750000|2021-07-14 18:52:30|12418|12412|12415|12409|12418|12412|12414|12409|100
1626288760000|2021-07-14 18:52:40|||||||||100
1626288770000|2021-07-14 18:52:50|12414|12405|12413|12407|12414|12407|12412|12405|500
1626288780000|2021-07-14 18:53:00|12412||12413||12413||12412||0
1626288790000|2021-07-14 18:53:10|12414|12410|12417|12410|12418|12410|12414|12407|2625
1626288810000|2021-07-14 18:53:30|12416||12417||12417||12416||0
1626288820000|2021-07-14 18:53:40|12416||12417||12417||12416||0
1626288830000|2021-07-14 18:53:50|12416||12416||12417||12415||100
1626288840000|2021-07-14 18:54:00|12415|12407|12410|12407|12416|12407|12410|12407|100
1626288850000|2021-07-14 18:54:10||12404||12404||12404||12404|0
1626288860000|2021-07-14 18:54:20|12409||12410||12410||12409||0
1626288870000|2021-07-14 18:54:30|12411|12405|12412|12407|12412|12407|12411|12404|0
1626288880000|2021-07-14 18:54:40|12411|12408|12410|12408|12412|12408|12410|12408|0
1626288890000|2021-07-14 18:54:50|12409|12407|12408|12404|12410|12407|12407|12404|200
1626288910000|2021-07-14 18:55:10|||||||||100
1626288920000|2021-07-14 18:55:20|12407|12405|12408|12404|12408|12405|12406|12404|100
1626288930000|2021-07-14 18:55:30|12407|12400|12405|12402|12407|12404|12405|12400|574
1626288940000|2021-07-14 18:55:40|12406|12403|12408|12404|12408|12404|12406|12403|790
1626288950000|2021-07-14 18:55:50|12407||12407||12407||12407||0
1626288960000|2021-07-14 18:56:00|||||||||100
1626288970000|2021-07-14 18:56:10|12406|12405|12407|12404|12407|12405|12405|12404|200
1626288980000|2021-07-14 18:56:20|12406|12401|12405|12401|12407|12404|12405|12400|200
1626288990000|2021-07-14 18:56:30|12404|12400|12402|12396|12404|12400|12402|12396|300
1626289000000|2021-07-14 18:56:40||12397||12394||12397||12394|600
1626289010000|2021-07-14 18:56:50|12401|12395|12400|12395|12401|12396|12399|12393|500
1626289020000|2021-07-14 18:57:00|12401|12397|12406|12402|12414|12403|12401|12397|1138
1626289030000|2021-07-14 18:57:10|||||||||200
1626289040000|2021-07-14 18:57:20|12405|12399|12404|12399|12405|12399|12404|12398|0
1626289070000|2021-07-14 18:57:50||12398||12399||12399||12398|100
1626289080000|2021-07-14 18:58:00|12405||12405||12405||12405||0
1626289090000|2021-07-14 18:58:10|12404||12405||12405||12404||100
1626289100000|2021-07-14 18:58:20|12404||12404||12405||12403||200
1626289110000|2021-07-14 18:58:30|12403||12404||12404||12403||0
1626289120000|2021-07-14 18:58:40|12402||12402||12402||12401||100
1626289130000|2021-07-14 18:58:50|12404|12400|12404|12399|12404|12401|12404|12399|325
1626289150000|2021-07-14 18:59:10|12403||12403||12403||12402||0
1626289160000|2021-07-14 18:59:20|12402|12397|12401|12396|12403|12397|12400|12396|200
1626289170000|2021-07-14 18:59:30|12400|12393|12397|12393|12400|12394|12396|12393|100
1626289180000|2021-07-14 18:59:40|12398|12394|12399|12393|12404|12395|12398|12393|317
1626289190000|2021-07-14 18:59:50|12398||12399||12399||12398||0
1626289200000|2021-07-14 19:00:00|12400|12394|12398|12393|12400|12394|12397|12393|0
1626289210000|2021-07-14 19:00:10|||||||||300
1626289220000|2021-07-14 19:00:20|12400|12395|12400|12393|12400|12397|12400|12393|0
1626289230000|2021-07-14 19:00:30|12402|12394|12401|12393|12402|12395|12401|12393|100
1626289240000|2021-07-14 19:00:40|12402|12395|12402|12395|12402|12395|12401|12393|0
1626289250000|2021-07-14 19:00:50|12401|12393|12401|12393|12401|12393|12401|12393|104
1626289260000|2021-07-14 19:01:00||12394||12394||12395||12393|100
1626289270000|2021-07-14 19:01:10|12400|12393|12397|12390|12400|12393|12396|12389|201
1626289280000|2021-07-14 19:01:20|12396|12391|12397|12390|12397|12392|12393|12390|100
1626289290000|2021-07-14 19:01:30|12394|12391|12394|12389|12397|12391|12394|12389|0
1626289300000|2021-07-14 19:01:40|12395|12388|12398|12390|12398|12393|12395|12386|100
1626289310000|2021-07-14 19:01:50|12397|12391|12398|12392|12398|12393|12397|12391|200
1626289320000|2021-07-14 19:02:00|12397||12397||12397||12397||300
1626289340000|2021-07-14 19:02:20|12398|12394|12397|12392|12400|12394|12397|12392|100
1626289350000|2021-07-14 19:02:30|12399|12394|12399|12394|12399|12394|12399|12394|0
1626289360000|2021-07-14 19:02:40|12398|12392|12400|12394|12400|12394|12398|12392|100
1626289370000|2021-07-14 19:02:50|12399||12400||12400||12399||0
1626289380000|2021-07-14 19:03:00|12399|12395|12401|12395|12401|12395|12399|12395|0
1626289390000|2021-07-14 19:03:10|12406|12396|12415|12404|12415|12404|12402|12395|0
1626289400000|2021-07-14 19:03:20|12411|12403|12407|12402|12415|12405|12407|12402|0
1626289440000|2021-07-14 19:04:00|12406||12407||12407||12406||0
1626289450000|2021-07-14 19:04:10|12410|12403|12411|12405|12413|12406|12410|12403|100
1626289460000|2021-07-14 19:04:20|12410||12409||12410||12409||0
1626289470000|2021-07-14 19:04:30|12408|12402|12407|12402|12408|12402|12407|12402|101
1626289480000|2021-07-14 19:04:40|12406|12399|12403|12399|12406|12399|12403|12398|100
1626289490000|2021-07-14 19:04:50|12404|12400|12404|12401|12404|12401|12403|12400|0
1626289510000|2021-07-14 19:05:10|12403|12396|12402|12395|12403|12399|12402|12395|0
1626289520000|2021-07-14 19:05:20|12401|12396|12400|12397|12402|12397|12400|12395|0
1626289540000|2021-07-14 19:05:40|12399|12393|12403|12398|12405|12398|12398|12393|804
1626289560000|2021-07-14 19:06:00|12402|12397|12403|12397|12403|12397|12402|12397|0
1626289590000|2021-07-14 19:06:30|12404|12398|12408|12402|12409|12402|12404|12398|289
1626289600000|2021-07-14 19:06:40|12412|12403|12412|12405|12413|12405|12411|12403|434
1626289610000|2021-07-14 19:06:50|12411|12403|12407|12400|12412|12403|12407|12399|0
1626289620000|2021-07-14 19:07:00|12408|12401|12407|12400|12408|12402|12406|12398|0
1626289630000|2021-07-14 19:07:10|12408|12401|12409|12402|12409|12402|12407|12401|0
1626289640000|2021-07-14 19:07:20|12412|12403|12410|12404|12412|12404|12409|12403|0
1626289670000|2021-07-14 19:07:50|12411|12405|12412|12404|12413|12406|12411|12403|9911
1626289680000|2021-07-14 19:08:00|12411|12405|12409|12402|12412|12406|12408|12402|1925
1626289690000|2021-07-14 19:08:10|12408|12403|12410|12404|12410|12404|12408|12402|0
1626289700000|2021-07-14 19:08:20|12412|12405|12411|12405|12414|12409|12411|12404|500
1626289710000|2021-07-14 19:08:30|12410|12404|12411|12405|12411|12405|12410|12403|0
1626289740000|2021-07-14 19:09:00|12410||12411||12411||12410||0
1626289750000|2021-07-14 19:09:10|12410|12401|12410|12402|12410|12402|12409|12401|200
1626289760000|2021-07-14 19:09:20|12411|12403|12406|12400|12411|12406|12406|12400|100
1626289780000|2021-07-14 19:09:40|12405|12399|12404|12399|12405|12399|12404|12399|108
1626289790000|2021-07-14 19:09:50|12403|12398|12404|12397|12407|12400|12402|12397|300
1626289800000|2021-07-14 19:10:00|12406|12398|12407|12401|12410|12402|12406|12397|200
1626289810000|2021-07-14 19:10:10|12406|12399|12404|12398|12406|12399|12401|12398|0
1626289820000|2021-07-14 19:10:20|12403||12403||12403||12402||1800
1626289830000|2021-07-14 19:10:30|12402||12402||12402||12402||0
1626289850000|2021-07-14 19:10:50|12401||12403||12404||12401||700
1626289860000|2021-07-14 19:11:00|12402|12399|12403|12398|12404|12399|12402|12398|441
1626289870000|2021-07-14 19:11:10|12402|12396|12402|12396|12402|12396|12402|12396|200
1626289880000|2021-07-14 19:11:20|12398|12394|12401|12396|12402|12396|12398|12394|300
1626289890000|2021-07-14 19:11:30|12400|12394|12400|12394|12400|12394|12400|12394|0
1626289900000|2021-07-14 19:11:40||12395||12396||12396||12392|100
1626289910000|2021-07-14 19:11:50|12399|12394|12399|12393|12401|12394|12397|12392|0
1626289920000|2021-07-14 19:12:00|12400|12394|12400|12394|12400|12394|12400|12391|0
1626289930000|2021-07-14 19:12:10|12399|12392|12398|12392|12401|12392|12398|12392|100
1626289940000|2021-07-14 19:12:20|12399|12393|12396|12392|12399|12393|12395|12392|193
1626289950000|2021-07-14 19:12:30|12395|12394|12396|12392|12396|12394|12395|12392|1480
1626289980000|2021-07-14 19:13:00|12397|12393|12399|12395|12399|12395|12397|12393|525
1626289990000|2021-07-14 19:13:10|12397|12394|12394|12390|12397|12394|12392|12388|1164
1626290000000|2021-07-14 19:13:20|12399|12389|12399|12392|12399|12392|12399|12389|148
1626290010000|2021-07-14 19:13:30|12397|12391|12395|12391|12399|12391|12395|12391|0
1626290020000|2021-07-14 19:13:40|12399||12398||12399||12396||0
1626290030000|2021-07-14 19:13:50|12396||12396||12396||12395||0
1626290040000|2021-07-14 19:14:00|12399|12392|12398|12391|12399|12392|12395|12391|0
1626290050000|2021-07-14 19:14:10|12396|12386|12394|12388|12396|12388|12393|12386|200
1626290070000|2021-07-14 19:14:30|12393|12387|12389|12384|12393|12387|12389|12384|352
1626290080000|2021-07-14 19:14:40|12390|12385|12390|12386|12390|12387|12388|12385|517
1626290090000|2021-07-14 19:14:50|12389|12384|12390|12385|12390|12385|12389|12384|0
1626290100000|2021-07-14 19:15:00|12389|12384|12385|12382|12390|12385|12384|12381|300
1626290110000|2021-07-14 19:15:10|12384|12381|12383|12378|12384|12381|12383|12377|200
1626290120000|2021-07-14 19:15:20|12381|12376|12381|12373|12383|12378|12378|12372|600
1626290130000|2021-07-14 19:15:30|12380|12374|12377|12373|12380|12374|12377|12370|0
1626290140000|2021-07-14 19:15:40|12378|12372|12383|12377|12383|12377|12376|12369|130720
1626290150000|2021-07-14 19:15:50|12382|12378|12385|12381|12385|12381|12382|12378|100
1626290160000|2021-07-14 19:16:00||12380||12381||12381||12380|200
1626290170000|2021-07-14 19:16:10|12387|12382|12392|12385|12396|12387|12387|12382|0
1626290180000|2021-07-14 19:16:20|12391|12386|12390|12385|12391|12386|12390|12385|0
1626290190000|2021-07-14 19:16:30|12389||12390||12390||12389||0
1626290200000|2021-07-14 19:16:40|12389|12383|12388|12382|12390|12385|12388|12381|357
1626290210000|2021-07-14 19:16:50|12389|12383|12389|12382|12389|12384|12389|12382|0
1626290220000|2021-07-14 19:17:00|12390|12383|12393|12386|12395|12388|12390|12380|300
1626290230000|2021-07-14 19:17:10|12392|12387|12393|12387|12393|12388|12392|12384|100
1626290240000|2021-07-14 19:17:20|12392|12385|12394|12388|12394|12388|12392|12383|0
1626290250000|2021-07-14 19:17:30|12396|12389|12397|12390|12400|12392|12396|12388|400
1626290260000|2021-07-14 19:17:40|12399|12391|12398|12393|12400|12394|12396|12390|100
1626290270000|2021-07-14 19:17:50|12401|12394|12401|12396|12404|12397|12400|12394|315
1626290280000|2021-07-14 19:18:00|12400||12401||12401||12400||352
1626290300000|2021-07-14 19:18:20|12400|12392|12399|12393|12401|12393|12398|12392|100
1626290310000|2021-07-14 19:18:30|12398|12395|12399|12393|12399|12395|12398|12391|418
1626290320000|2021-07-14 19:18:40|12398||12398||12398||12398||0
1626290330000|2021-07-14 19:18:50||12394||12393||12394||12391|100
1626290340000|2021-07-14 19:19:00|12397|12395|12397|12391|12397|12395|12396|12390|100
1626290350000|2021-07-14 19:19:10|12396|12392|12397|12392|12397|12393|12396|12389|100
1626290360000|2021-07-14 19:19:20|12396|12391|12397|12393|12397|12395|12396|12391|511
1626290370000|2021-07-14 19:19:30|12396|12391|12397|12393|12397|12393|12396|12391|0
1626290380000|2021-07-14 19:19:40|12396|12391|12397|12391|12397|12393|12396|12391|0
1626290390000|2021-07-14 19:19:50|12396|12392|12394|12388|12397|12393|12392|12386|100
1626290400000|2021-07-14 19:20:00|12392|12390|12394|12388|12394|12390|12392|12386|0
1626290410000|2021-07-14 19:20:10|12393|12389|12393|12388|12399|12390|12393|12388|1200
1626290420000|2021-07-14 19:20:20|12397|12390|12399|12392|12400|12392|12397|12390|100
1626290440000|2021-07-14 19:20:40|12398|12393|12398|12393|12398|12393|12398|12393|0
1626290450000|2021-07-14 19:20:50|12397||12398||12398||12397||0
1626290460000|2021-07-14 19:21:00|12397|12392|12398|12392|12398|12393|12397|12392|0
1626290470000|2021-07-14 19:21:10||12393||12393||12394||12393|0
1626290480000|2021-07-14 19:21:20|12396|12392|12398|12392|12398|12394|12396|12392|100
1626290490000|2021-07-14 19:21:30||12393||12392||12393||12392|0
1626290500000|2021-07-14 19:21:40|12396||12395||12396||12395||0
1626290510000|2021-07-14 19:21:50|12394|12391|12395|12389|12395|12391|12393|12388|0
1626290530000|2021-07-14 19:22:10||12390||12390||12390||12389|200
1626290540000|2021-07-14 19:22:20||12392||12392||12392||12392|0
1626290550000|2021-07-14 19:22:30||12390||12391||12391||12390|100
1626290560000|2021-07-14 19:22:40|12394|12390|12392|12387|12395|12390|12392|12387|200
1626290580000|2021-07-14 19:23:00|12391|12388|12390|12384|12392|12388|12390|12384|501
1626290590000|2021-07-14 19:23:10||12385||12385||12385||12385|100
1626290600000|2021-07-14 19:23:20|12392|12386|12392|12388|12392|12388|12392|12386|400
1626290620000|2021-07-14 19:23:40|12395|12390|12397|12389|12399|12391|12392|12388|300
1626290630000|2021-07-14 19:23:50|12396|12390|12389|12383|12396|12391|12388|12381|0
1626290640000|2021-07-14 19:24:00|12388|12381|12385|12379|12388|12383|12385|12378|0
1626290660000|2021-07-14 19:24:20|12382|12377|12385|12376|12385|12377|12381|12374|0
1626290670000|2021-07-14 19:24:30|12384|12375|12383|12379|12387|12379|12381|12375|0
1626290680000|2021-07-14 19:24:40|12384|12377|12384|12378|12387|12378|12383|12377|0
1626290690000|2021-07-14 19:24:50|12383||12384||12384||12383||0
1626290700000|2021-07-14 19:25:00|12383|12377|12384|12378|12387|12378|12383|12377|0
1626290710000|2021-07-14 19:25:10|12382|12377|12383|12378|12384|12378|12382|12377|0
1626290720000|2021-07-14 19:25:20|||||||||1713
1626290730000|2021-07-14 19:25:30|12384|12380|12383|12377|12384|12380|12382|12377|100
1626290740000|2021-07-14 19:25:40|||||||||100
1626290750000|2021-07-14 19:25:50|12384|12378|12384|12380|12386|12380|12383|12378|4198
1626290760000|2021-07-14 19:26:00|12386|12381|12387|12383|12387|12383|12385|12381|200
1626290770000|2021-07-14 19:26:10|12386|12381|12388|12383|12391|12385|12386|12381|1253
1626290780000|2021-07-14 19:26:20|12387||12388||12388||12387||0
1626290790000|2021-07-14 19:26:30|12387|12385|12388|12383|12388|12385|12386|12383|615
1626290800000|2021-07-14 19:26:40|12387||12387||12387||12387||100
1626290810000|2021-07-14 19:26:50|12388|12384|12387|12383|12388|12385|12386|12383|300
1626290820000|2021-07-14 19:27:00|12388|12384|12388|12383|12391|12386|12388|12383|300
1626290830000|2021-07-14 19:27:10|12387|12379|12387|12380|12388|12380|12384|12379|527
1626290840000|2021-07-14 19:27:20|12388|12381|12387|12380|12388|12381|12387|12379|100
1626290850000|2021-07-14 19:27:30|12386|12381|12387|12381|12388|12381|12386|12380|0
1626290860000|2021-07-14 19:27:40|12386|12380|12387|12381|12388|12381|12386|12380|0
1626290870000|2021-07-14 19:27:50|12388|12382|12387|12381|12391|12382|12387|12381|0
1626290880000|2021-07-14 19:28:00|12386|12380|12387|12380|12391|12384|12386|12380|0
1626290890000|2021-07-14 19:28:10|12388|12381|12390|12386|12393|12389|12388|12381|600
1626290900000|2021-07-14 19:28:20|12389||12389||12390||12388||0
1626290910000|2021-07-14 19:28:30|12388|12384|12386|12381|12389|12384|12385|12381|0
1626290920000|2021-07-14 19:28:40|12385|12382|12386|12382|12386|12382|12385|12382|100
1626290930000|2021-07-14 19:28:50|12387|12383|12388|12383|12388|12383|12387|12379|400
1626290940000|2021-07-14 19:29:00||12382||12383||12383||12382|0
1626290960000|2021-07-14 19:29:20|12390|12384|12388|12383|12390|12385|12388|12383|111
1626290970000|2021-07-14 19:29:30|12390|12384|12389|12384|12390|12384|12389|12384|0
1626290980000|2021-07-14 19:29:40|12390||12389||12390||12389||0
1626290990000|2021-07-14 19:29:50|12388||12388||12388||12388||0
1626291000000|2021-07-14 19:30:00|12389|12383|12387|12383|12389|12383|12385|12383|600
1626291010000|2021-07-14 19:30:10|12386|12381|12386|12381|12387|12382|12384|12381|100
1626291020000|2021-07-14 19:30:20|12387|12382|12389|12383|12390|12385|12387|12382|805
1626291030000|2021-07-14 19:30:30|12388|12381|12387|12381|12388|12381|12385|12381|0
1626291040000|2021-07-14 19:30:40|12386|12380|12383|12379|12386|12380|12382|12379|300
1626291050000|2021-07-14 19:30:50|12385|12380|12384|12380|12385|12380|12384|12379|0
1626291060000|2021-07-14 19:31:00|12385|12381|12385|12380|12385|12381|12383|12380|300
1626291070000|2021-07-14 19:31:10|12384|12381|12383|12378|12384|12381|12382|12378|0
1626291080000|2021-07-14 19:31:20|12384|12379|12384|12379|12384|12379|12384|12379|0
1626291090000|2021-07-14 19:31:30|12385|12380|12387|12382|12387|12383|12385|12380|364
1626291100000|2021-07-14 19:31:40|12390|12383|12388|12383|12390|12384|12388|12382|119
1626291110000|2021-07-14 19:31:50||12382||12382||12383||12382|0
1626291120000|2021-07-14 19:32:00|12387|12380|12385|12380|12387|12382|12383|12380|200
1626291130000|2021-07-14 19:32:10|12384|12377|12378|12374|12384|12377|12377|12371|600
1626291140000|2021-07-14 19:32:20|12381|12375|12383|12378|12385|12378|12381|12375|366
1626291150000|2021-07-14 19:32:30|12382|12375|12383|12378|12383|12378|12382|12375|0
1626291160000|2021-07-14 19:32:40||12376||12377||12377||12375|0
1626291170000|2021-07-14 19:32:50|12382||12381||12382||12381||100
1626291180000|2021-07-14 19:33:00|12382|12378|12384|12379|12385|12380|12382|12378|105
1626291190000|2021-07-14 19:33:10|12385|12380|12386|12381|12386|12381|12385|12380|300
1626291200000|2021-07-14 19:33:20|||||||||200
1626291210000|2021-07-14 19:33:30|12387|12382|12390|12384|12390|12384|12387|12382|280
1626291220000|2021-07-14 19:33:40|12389||12390||12391||12388||0
1626291230000|2021-07-14 19:33:50|12389|12382|12384|12381|12389|12382|12384|12381|100
1626291240000|2021-07-14 19:34:00|12385||12385||12385||12385||0
1626291250000|2021-07-14 19:34:10|12384|12379|12390|12384|12391|12384|12381|12379|916
1626291260000|2021-07-14 19:34:20|12389|12383|12389|12383|12389|12383|12389|12383|0
1626291280000|2021-07-14 19:34:40|12390|12384|12394|12387|12399|12391|12390|12383|800
1626291290000|2021-07-14 19:34:50|12395|12389|12395|12390|12395|12391|12395|12387|0
1626291300000|2021-07-14 19:35:00|12398|12391|12398|12393|12399|12393|12397|12391|911
1626291310000|2021-07-14 19:35:10|12397|12392|12396|12392|12397|12393|12395|12392|400
1626291320000|2021-07-14 19:35:20|12398|12393|12398|12394|12399|12394|12398|12393|450
1626291330000|2021-07-14 19:35:30|12397||12397||12398||12397||700
1626291340000|2021-07-14 19:35:40|12398|12392|12397|12392|12398|12394|12394|12390|1187
1626291350000|2021-07-14 19:35:50|12401|12393|12405|12398|12408|12400|12398|12393|1367
1626291360000|2021-07-14 19:36:00|12404|12395|12398|12392|12405|12395|12397|12390|704
1626291370000|2021-07-14 19:36:10|12400|12393|12400|12396|12401|12399|12400|12393|1185
1626291380000|2021-07-14 19:36:20|12399|12398|12396|12393|12399|12398|12396|12392|1475
1626291390000|2021-07-14 19:36:30|12400|12394|12398|12392|12401|12395|12396|12389|2524
1626291400000|2021-07-14 19:36:40|12399|12393|12399|12393|12399|12393|12398|12393|0
1626291410000|2021-07-14 19:36:50|||||||||300
1626291420000|2021-07-14 19:37:00|12398|12392|12396|12392|12398|12392|12396|12392|300
1626291430000|2021-07-14 19:37:10||12393||12392||12393||12392|249
1626291440000|2021-07-14 19:37:20|12397|12393|12396|12392|12397|12393|12396|12392|0
1626291450000|2021-07-14 19:37:30|||||||||700
1626291460000|2021-07-14 19:37:40|12395|12390|12393|12390|12395|12391|12391|12388|886
1626291470000|2021-07-14 19:37:50|12394|12391|12390|12384|12394|12391|12389|12382|700
1626291480000|2021-07-14 19:38:00||12385||12385||12386||12385|600
1626291490000|2021-07-14 19:38:10||12386||12386||12386||12386|0
1626291500000|2021-07-14 19:38:20|12388|12385|12391|12387|12394|12387|12387|12384|985
1626291510000|2021-07-14 19:38:30|12394|12386|12392|12389|12394|12390|12392|12386|500
1626291520000|2021-07-14 19:38:40|12391|12387|12393|12389|12394|12390|12391|12387|260
1626291530000|2021-07-14 19:38:50||12387||12388||12388||12387|0
1626291540000|2021-07-14 19:39:00|12392|12387|12391|12387|12393|12388|12391|12385|0
1626291550000|2021-07-14 19:39:10|12392|12388|12393|12389|12394|12389|12392|12388|200
1626291560000|2021-07-14 19:39:20|12392|12388|12392|12387|12392|12388|12390|12387|100
1626291570000|2021-07-14 19:39:30|12391|12386|12391|12387|12391|12387|12390|12386|0
1626291580000|2021-07-14 19:39:40|12392|12388|12390|12386|12393|12390|12390|12386|1300
1626291590000|2021-07-14 19:39:50|12389|12385|12390|12386|12390|12387|12389|12384|155
1626291600000|2021-07-14 19:40:00|12389|12387|12387|12382|12389|12387|12386|12382|0
1626291610000|2021-07-14 19:40:10|12388|12383|12388|12383|12388|12384|12388|12382|100
1626291620000|2021-07-14 19:40:20|12389|12384|12390|12386|12390|12387|12389|12384|500
1626291630000|2021-07-14 19:40:30|||||||||100
1626291640000|2021-07-14 19:40:40|||||||||200
1626291650000|2021-07-14 19:40:50|12389|12388|12389|12383|12389|12388|12386|12383|327
1626291660000|2021-07-14 19:41:00|12388|12384|12386|12381|12388|12384|12382|12381|301
1626291670000|2021-07-14 19:41:10|12385||12385||12385||12385||0
1626291680000|2021-07-14 19:41:20|12386|12383|12385|12381|12386|12384|12385|12381|1100
1626291690000|2021-07-14 19:41:30|12384|12380|12382|12379|12384|12380|12382|12378|289
1626291700000|2021-07-14 19:41:40|12381|12378|12380|12377|12381|12379|12379|12377|0
1626291710000|2021-07-14 19:41:50|12381|12378|12386|12383|12388|12383|12381|12378|700
1626291730000|2021-07-14 19:42:10|12385|12381|12387|12386|12387|12386|12385|12381|600
1626291740000|2021-07-14 19:42:20|12389|12387|12391|12389|12391|12389|12389|12387|1037
1626291750000|2021-07-14 19:42:30|12390|12388|12388|12385|12390|12388|12388|12385|1754
1626291760000|2021-07-14 19:42:40||12386||12386||12386||12386|0
1626291770000|2021-07-14 19:42:50|12389|12387|12389|12386|12389|12387|12389|12386|400
1626291780000|2021-07-14 19:43:00|12390|12387|12396|12391|12397|12392|12390|12387|3192
1626291790000|2021-07-14 19:43:10|||||||||100
1626291800000|2021-07-14 19:43:20|12395|12390|12393|12389|12395|12390|12393|12385|470
1626291810000|2021-07-14 19:43:30|||||||||672
1626291820000|2021-07-14 19:43:40|12392|12388|12392|12388|12393|12388|12391|12388|333
1626291830000|2021-07-14 19:43:50|12391|12389|12390|12383|12392|12389|12389|12383|500
1626291840000|2021-07-14 19:44:00||12388||12388||12388||12387|100
1626291850000|2021-07-14 19:44:10|12389|12385|12388|12385|12390|12386|12387|12385|219
1626291860000|2021-07-14 19:44:20|12389|12386|12392|12389|12392|12390|12389|12386|1538
1626291870000|2021-07-14 19:44:30|12393|12391|12393|12391|12393|12391|12393|12391|400
1626291880000|2021-07-14 19:44:40|12392|12390|12390|12388|12392|12390|12389|12388|950
1626291900000|2021-07-14 19:45:00|12389|12387|12388|12383|12389|12387|12386|12382|200
1626291910000|2021-07-14 19:45:10|12392|12385|12397|12393|12397|12393|12392|12385|1889
1626291920000|2021-07-14 19:45:20|12394|12391|12394|12389|12397|12391|12392|12388|1000
1626291930000|2021-07-14 19:45:30|||||||||710
1626291940000|2021-07-14 19:45:40|12393|12387|12391|12386|12393|12387|12389|12384|400
1626291950000|2021-07-14 19:45:50|12389|12384|12390|12386|12394|12388|12389|12384|100
1626291960000|2021-07-14 19:46:00|12389|12385|12390|12384|12390|12385|12388|12384|200
1626291970000|2021-07-14 19:46:10|12389||12389||12389||12388||0
1626291980000|2021-07-14 19:46:20|12388||12387||12389||12387||0
1626291990000|2021-07-14 19:46:30|12386|12385|12386|12382|12386|12385|12384|12382|248
1626292000000|2021-07-14 19:46:40|12387|12383|12390|12386|12390|12388|12387|12383|1339
1626292020000|2021-07-14 19:47:00|12391|12387|12395|12390|12398|12393|12391|12387|1218
1626292030000|2021-07-14 19:47:10||12391||12391||12392||12391|4488
1626292040000|2021-07-14 19:47:20|12394|12390|12394|12391|12394|12391|12390|12388|1352
1626292050000|2021-07-14 19:47:30|12395|12392|12395|12393|12395|12393|12394|12392|400
1626292060000|2021-07-14 19:47:40|12394|12392|12393|12390|12394|12392|12393|12390|500
1626292070000|2021-07-14 19:47:50|12394|12391|12394|12391|12395|12393|12394|12391|761
1626292080000|2021-07-14 19:48:00|12392|12392|12393|12391|12394|12392|12392|12391|100
1626292090000|2021-07-14 19:48:10|12392|12389|12391|12389|12394|12390|12391|12389|200
1626292100000|2021-07-14 19:48:20|12390|12388|12390|12387|12391|12388|12389|12387|380
1626292110000|2021-07-14 19:48:30|12391|12388|12392|12389|12392|12390|12390|12387|258
1626292120000|2021-07-14 19:48:40||12387||12388||12388||12387|0
1626292130000|2021-07-14 19:48:50||12387||12388||12388||12387|100
1626292140000|2021-07-14 19:49:00|12390|12390|12396|12393|12397|12394|12390|12388|1145
1626292150000|2021-07-14 19:49:10||12394||12394||12394||12393|175
1626292160000|2021-07-14 19:49:20|12395|12393|12396|12394|12396|12394|12392|12390|861
1626292170000|2021-07-14 19:49:30|12397|12395|12404|12397|12404|12397|12397|12394|862
1626292180000|2021-07-14 19:49:40|12403|12395|12398|12395|12403|12395|12398|12395|300
1626292190000|2021-07-14 19:49:50|12400|12396|12401|12397|12401|12398|12400|12396|600
1626292200000|2021-07-14 19:50:00|12402|12398|12395|12387|12403|12398|12395|12379|1912
1626292210000|2021-07-14 19:50:10|12394|12388|12392|12386|12395|12390|12389|12386|700
1626292220000|2021-07-14 19:50:20|12391|12387|12392|12389|12392|12389|12389|12386|1100
1626292230000|2021-07-14 19:50:30|12391|12386|12390|12388|12391|12388|12390|12386|435
1626292240000|2021-07-14 19:50:40|12389|12386|12392|12387|12392|12389|12389|12386|37068
1626292250000|2021-07-14 19:50:50|12391|12388|12392|12388|12392|12388|12391|12387|300
1626292260000|2021-07-14 19:51:00|12391|12387|12391|12387|12392|12387|12390|12387|100
1626292270000|2021-07-14 19:51:10|12392|12391|12395|12390|12395|12392|12391|12387|1030
1626292280000|2021-07-14 19:51:20|12394|12393|12400|12397|12403|12397|12394|12393|1626
1626292290000|2021-07-14 19:51:30|12399||12400||12400||12399||100
1626292300000|2021-07-14 19:51:40|12401|12398|12401|12397|12401|12400|12400|12397|1215
1626292310000|2021-07-14 19:51:50|12400|12398|12401|12397|12401|12399|12400|12397|200
1626292320000|2021-07-14 19:52:00|12402|12398|12401|12398|12403|12402|12400|12398|3332
1626292330000|2021-07-14 19:52:10|12402|12397|12403|12398|12403|12399|12398|12397|900
1626292340000|2021-07-14 19:52:20|12404|12399|12404|12401|12406|12402|12404|12399|600
1626292350000|2021-07-14 19:52:30|12405|12402|12406|12402|12408|12403|12405|12401|400
1626292360000|2021-07-14 19:52:40|12408|12403|12410|12405|12412|12406|12406|12402|724
1626292370000|2021-07-14 19:52:50|12408|12404|12408|12405|12410|12406|12406|12404|809
1626292380000|2021-07-14 19:53:00|12410|12406|12407|12404|12410|12408|12405|12404|925
1626292390000|2021-07-14 19:53:10|12408|12405|12409|12404|12410|12407|12408|12404|13229
1626292400000|2021-07-14 19:53:20|12408||12407||12408||12407||100
1626292410000|2021-07-14 19:53:30|||||||||200
1626292430000|2021-07-14 19:53:50|12406|12403|12402|12399|12406|12403|12401|12399|2176
1626292440000|2021-07-14 19:54:00|12403|12400|12407|12403|12407|12403|12403|12400|1788
1626292450000|2021-07-14 19:54:10|12406||12406||12407||12405||600
1626292460000|2021-07-14 19:54:20|12405|12400|12402|12398|12406|12403|12402|12398|2929
1626292470000|2021-07-14 19:54:30|12401|12399|12404|12398|12404|12401|12399|12394|2201
1626292480000|2021-07-14 19:54:40|12402|12396|12401|12396|12404|12396|12399|12394|800
1626292490000|2021-07-14 19:54:50|12400|12395|12401|12395|12401|12396|12398|12394|800
1626292500000|2021-07-14 19:55:00|12398|12396|12400|12396|12401|12397|12397|12393|1900
1626292510000|2021-07-14 19:55:10|12398|12395|12397|12393|12399|12396|12396|12393|1428
1626292520000|2021-07-14 19:55:20|12396|12394|12397|12392|12397|12394|12394|12391|2138
1626292530000|2021-07-14 19:55:30|12398|12393|12399|12394|12400|12397|12398|12393|1700
1626292540000|2021-07-14 19:55:40|12400|12395|12399|12396|12402|12399|12398|12394|1874
1626292550000|2021-07-14 19:55:50|12401|12394|12400|12394|12401|12398|12398|12394|1338
1626292560000|2021-07-14 19:56:00|12399|12396|12398|12394|12401|12396|12396|12394|1642
1626292570000|2021-07-14 19:56:10|12400|12395|12399|12395|12401|12397|12399|12394|1513
1626292580000|2021-07-14 19:56:20|12400|12394|12401|12396|12401|12399|12400|12394|1786
1626292590000|2021-07-14 19:56:30|12400|12397|12400|12395|12401|12399|12399|12395|1816
1626292600000|2021-07-14 19:56:40|12399|12396|12399|12394|12400|12396|12399|12394|1274
1626292610000|2021-07-14 19:56:50|12398|12395|12397|12394|12400|12397|12396|12392|2963
1626292620000|2021-07-14 19:57:00|12398|12393|12398|12393|12399|12395|12395|12393|2505
1626292630000|2021-07-14 19:57:10|12399|12395|12399|12394|12399|12396|12398|12394|957
1626292640000|2021-07-14 19:57:20|12398|12396|12396|12393|12399|12396|12394|12392|2193
1626292650000|2021-07-14 19:57:30|12399|12394|12401|12399|12403|12400|12398|12394|2565
1626292660000|2021-07-14 19:57:40|12402||12402||12403||12402||1177
1626292670000|2021-07-14 19:57:50|12401|12397|12395|12390|12402|12399|12394|12389|4102
1626292680000|2021-07-14 19:58:00|12399|12392|12395|12392|12399|12395|12394|12391|3912
1626292690000|2021-07-14 19:58:10|12396|12393|12399|12394|12400|12394|12395|12393|2760
1626292700000|2021-07-14 19:58:20|12400|12395|12399|12394|12400|12395|12399|12394|1300
1626292710000|2021-07-14 19:58:30|12400|12395|12404|12400|12404|12400|12400|12395|3420
1626292720000|2021-07-14 19:58:40|12406|12401|12403|12399|12407|12401|12403|12399|4983
1626292730000|2021-07-14 19:58:50|12402|12398|12400|12394|12405|12402|12397|12392|9302
1626292740000|2021-07-14 19:59:00|12398|12393|12391|12386|12400|12393|12389|12385|10950
1626292750000|2021-07-14 19:59:10|12390|12387|12388|12382|12393|12388|12387|12381|6455
1626292760000|2021-07-14 19:59:20|12387|12383|12385|12377|12387|12383|12382|12377|7299
1626292770000|2021-07-14 19:59:30|12384|12378|12385|12378|12388|12382|12381|12376|7847
1626292780000|2021-07-14 19:59:40|12384|12379|12384|12379|12387|12380|12379|12373|13116
1626292790000|2021-07-14 19:59:50|12386|12380|12394|12387|12394|12390|12386|12379|7952
1626355800000|2021-07-15 13:30:00|12411|12300|12318|12300|12411|12323|12310|12300|15926
1626355810000|2021-07-15 13:30:10|12317|12301|12333|12301|12333|12314|12317|12301|1100
1626355820000|2021-07-15 13:30:20||12300||12303||12307||12300|100
1626355830000|2021-07-15 13:30:30|12332|12304|12332|12303|12332|12304|12332|12303|100
1626355850000|2021-07-15 13:30:50|12331||12332||12332||12331||0
1626355860000|2021-07-15 13:31:00|12344|12304|12354|12313|12363|12313|12337|12303|500
1626355870000|2021-07-15 13:31:10|12353|12314|12354|12316|12354|12316|12353|12313|200
1626355880000|2021-07-15 13:31:20|12353|12317|12354|12324|12354|12324|12353|12316|100
1626355890000|2021-07-15 13:31:30|12358|12325|12359|12325|12359|12326|12358|12325|0
1626355900000|2021-07-15 13:31:40|12358|12326|12358|12327|12358|12327|12356|12326|100
1626355910000|2021-07-15 13:31:50|12357|12328|12357|12327|12357|12328|12357|12327|0
1626355920000|2021-07-15 13:32:00|12358|12328|12358|12329|12358|12332|12357|12327|300
1626355930000|2021-07-15 13:32:10||12330||12333||12335||12329|0
1626355940000|2021-07-15 13:32:20|12359|12334|12359|12331|12359|12334|12358|12329|800
1626355950000|2021-07-15 13:32:30|12358|12332|12350|12330|12358|12341|12350|12327|4073
1626355960000|2021-07-15 13:32:40||12331||12332||12332||12331|100
1626355970000|2021-07-15 13:32:50||12331||12330||12331||12330|0
1626355980000|2021-07-15 13:33:00|12349|12324|12329|12310|12349|12324|12329|12303|100
1626355990000|2021-07-15 13:33:10|12328|12309|12328|12303|12328|12309|12327|12303|100
1626356000000|2021-07-15 13:33:20|12327|12304|12329|12318|12329|12319|12322|12304|4858
1626356010000|2021-07-15 13:33:30|12328|12317|12328|12303|12329|12317|12325|12303|447
1626356020000|2021-07-15 13:33:40|12315|12301|12310|12282|12315|12301|12307|12280|8032
1626356030000|2021-07-15 13:33:50|12298||12310||12310||12298||0
1626356040000|2021-07-15 13:34:00||12283||12284||12284||12283|300
1626356050000|2021-07-15 13:34:10||12283||12283||12284||12283|0
1626356060000|2021-07-15 13:34:20|12305|12282|12297|12275|12305|12284|12291|12260|1453
1626356070000|2021-07-15 13:34:30|12296||12297||12297||12296||100
1626356080000|2021-07-15 13:34:40||12276||12275||12276||12275|100
1626356090000|2021-07-15 13:34:50|12300|12290|12308|12272|12314|12290|12300|12268|600
1626356100000|2021-07-15 13:35:00|12307|12273|12302|12273|12307|12273|12299|12272|0
1626356110000|2021-07-15 13:35:10|12299|12274|12301|12273|12302|12274|12299|12273|0
1626356120000|2021-07-15 13:35:20|12299|12274|12298|12274|12301|12274|12290|12273|200
1626356130000|2021-07-15 13:35:30|12295|12275|12301|12278|12301|12279|12292|12275|400
1626356140000|2021-07-15 13:35:40|12306|12277|12320|12292|12326|12292|12306|12277|500
1626356150000|2021-07-15 13:35:50|12317|12291|12316|12280|12320|12291|12316|12277|200
1626356160000|2021-07-15 13:36:00|12315|12281|12316|12287|12316|12287|12315|12281|200
1626356170000|2021-07-15 13:36:10|12317|12288|12320|12292|12321|12292|12317|12288|200
1626356180000|2021-07-15 13:36:20|12317|12291|12317|12291|12321|12293|12317|12291|0
1626356190000|2021-07-15 13:36:30||12292||12291||12294||12291|200
1626356200000|2021-07-15 13:36:40|12316||12317||12317||12311||100
1626356220000|2021-07-15 13:37:00||12293||12293||12294||12291|100
1626356230000|2021-07-15 13:37:10||12294||12283||12294||12283|100
1626356240000|2021-07-15 13:37:20|12316|12285|12317|12290|12317|12293|12316|12283|0
1626356250000|2021-07-15 13:37:30||12291||12290||12291||12290|0
1626356260000|2021-07-15 13:37:40|12318|12291|12338|12317|12347|12319|12318|12291|600
1626356270000|2021-07-15 13:37:50||12320||12323||12323||12320|0
1626356280000|2021-07-15 13:38:00|12344|12332|12338|12307|12369|12351|12333|12304|25519
1626356290000|2021-07-15 13:38:10|12337|12308|12336|12309|12338|12316|12326|12306|1100
1626356300000|2021-07-15 13:38:20|12335|12310|12324|12289|12336|12310|12317|12289|900
1626356310000|2021-07-15 13:38:30|12323|12293|12324|12296|12324|12296|12323|12293|600
1626356320000|2021-07-15 13:38:40|12323|12295|12323|12295|12324|12297|12323|12295|100
1626356330000|2021-07-15 13:38:50|12322|12297|12322|12297|12323|12297|12322|12297|200
1626356340000|2021-07-15 13:39:00|12323|12298|12322|12298|12323|12299|12320|12298|0
1626356350000|2021-07-15 13:39:10||12299||12298||12299||12298|100
1626356360000|2021-07-15 13:39:20|12321|12299|12321|12300|12321|12300|12321|12299|100
1626356380000|2021-07-15 13:39:40|12320|12311|12323|12308|12323|12312|12316|12300|200
1626356400000|2021-07-15 13:40:00|||||||||200
1626356410000|2021-07-15 13:40:10|12322|12302|12314|12290|12322|12302|12314|12289|500
1626356420000|2021-07-15 13:40:20|12310|12291|12305|12279|12313|12291|12298|12277|100
1626356430000|2021-07-15 13:40:30|12304|12278|12304|12279|12305|12281|12297|12268|900
1626356440000|2021-07-15 13:40:40|12303|12280|12287|12263|12304|12280|12278|12262|1100
1626356450000|2021-07-15 13:40:50|12286|12264|12289|12264|12289|12264|12286|12264|0
1626356460000|2021-07-15 13:41:00|12288|12261|12289|12265|12289|12265|12288|12261|0
1626356470000|2021-07-15 13:41:10|12288||12289||12289||12288||0
1626356480000|2021-07-15 13:41:20|12288|12266|12285|12262|12289|12280|12272|12260|9845
1626356490000|2021-07-15 13:41:30|12284|12263|12285|12253|12285|12263|12273|12250|300
1626356500000|2021-07-15 13:41:40|12284|12254|12285|12257|12285|12257|12284|12254|639
1626356510000|2021-07-15 13:41:50||12258||12259||12260||12258|0
1626356520000|2021-07-15 13:42:00|12284|12257|12285|12257|12285|12258|12284|12257|100
1626356530000|2021-07-15 13:42:10|12284|12258|12284|12261|12286|12263|12283|12257|102
1626356540000|2021-07-15 13:42:20|12283|12262|12284|12259|12286|12265|12272|12257|500
1626356550000|2021-07-15 13:42:30|12283|12260|12283|12260|12284|12260|12283|12259|0
1626356560000|2021-07-15 13:42:40|12277|12259|12283|12259|12284|12260|12277|12259|100
1626356570000|2021-07-15 13:42:50|12284||12282||12284||12282||0
1626356580000|2021-07-15 13:43:00|12281|12260|12280|12260|12281|12261|12274|12260|100
1626356590000|2021-07-15 13:43:10|||||||||300
1626356600000|2021-07-15 13:43:20|12276|12259|12254|12238|12276|12259|12254|12238|900
1626356610000|2021-07-15 13:43:30|12255|12239|12267|12254|12267|12254|12254|12239|997
1626356620000|2021-07-15 13:43:40|12266|12241|12266|12241|12267|12242|12265|12241|100
1626356630000|2021-07-15 13:43:50|12265||12265||12266||12264||0
1626356640000|2021-07-15 13:44:00|12264|12242|12264|12242|12265|12242|12262|12242|100
1626356650000|2021-07-15 13:44:10|12263|12241|12264|12242|12265|12245|12262|12241|0
1626356660000|2021-07-15 13:44:20|12265|12244|12264|12242|12265|12245|12263|12241|100
1626356670000|2021-07-15 13:44:30|12263|12243|12264|12242|12264|12244|12263|12242|0
1626356680000|2021-07-15 13:44:40|12265|12240|12265|12241|12265|12244|12264|12240|0
1626356690000|2021-07-15 13:44:50||12244||12243||12244||12241|0
1626356700000|2021-07-15 13:45:00|12264|12244|12269|12247|12270|12265|12264|12243|800
1626356710000|2021-07-15 13:45:10|12270|12248|12271|12249|12271|12249|12270|12248|0
1626356720000|2021-07-15 13:45:20|12273|12250|12298|12278|12298|12284|12271|12250|1600
1626356730000|2021-07-15 13:45:30||12284||12278||12284||12278|0
1626356740000|2021-07-15 13:45:40|12304|12284|12304|12280|12305|12284|12293|12276|100
1626356750000|2021-07-15 13:45:50|12305|12281|12302|12277|12307|12286|12298|12276|0
1626356760000|2021-07-15 13:46:00|12300|12281|12312|12296|12312|12299|12300|12277|1640
1626356770000|2021-07-15 13:46:10||12297||12299||12299||12296|0
1626356780000|2021-07-15 13:46:20|12311|12298|12311|12299|12311|12300|12311|12296|0
1626356790000|2021-07-15 13:46:30||12300||12297||12300||12297|0
1626356800000|2021-07-15 13:46:40||12300||12300||12300||12297|0
1626356810000|2021-07-15 13:46:50||12301||12301||12302||12300|0
1626356820000|2021-07-15 13:47:00||12302||12302||12302||12302|0
1626356830000|2021-07-15 13:47:10|12310|12301|12301|12293|12310|12301|12301|12293|972
1626356840000|2021-07-15 13:47:20|12300|12289|12310|12294|12315|12297|12296|12289|1890
1626356850000|2021-07-15 13:47:30|12311|12295|12313|12295|12313|12301|12309|12295|200
1626356860000|2021-07-15 13:47:40|12314|12301|12318|12295|12318|12301|12314|12295|0
1626356870000|2021-07-15 13:47:50||12301||12295||12301||12295|0
1626356880000|2021-07-15 13:48:00|12317|12301|12317|12295|12318|12301|12312|12295|0
1626356890000|2021-07-15 13:48:10||12300||12303||12303||12295|100
1626356900000|2021-07-15 13:48:20|12318|12304|12318|12305|12318|12305|12318|12304|100
1626356910000|2021-07-15 13:48:30|12320|12306|12323|12307|12323|12314|12318|12306|200
1626356920000|2021-07-15 13:48:40|12320||12320||12323||12320||0
1626356930000|2021-07-15 13:48:50|12321|12308|12321|12307|12321|12309|12319|12307|100
1626356940000|2021-07-15 13:49:00|12320|12299|12313|12298|12320|12300|12312|12295|100
1626356980000|2021-07-15 13:49:40|12314|12300|12311|12298|12314|12303|12306|12298|2200
1626356990000|2021-07-15 13:49:50|12308|12299|12308|12298|12308|12299|12307|12298|600
1626357010000|2021-07-15 13:50:10|||||||||200
1626357020000|2021-07-15 13:50:20|12311|12307|12320|12315|12320|12315|12311|12295|3756
1626357030000|2021-07-15 13:50:30|12325|12316|12325|12313|12325|12319|12325|12311|100
1626357040000|2021-07-15 13:50:40|12324|12314|12324|12315|12324|12315|12323|12311|100
1626357050000|2021-07-15 13:50:50|12325|12311|12325|12316|12325|12316|12322|12311|1000
1626357060000|2021-07-15 13:51:00||12317||12317||12317||12317|0
1626357070000|2021-07-15 13:51:10|12324|12316|12318|12308|12325|12316|12318|12306|200
1626357090000|2021-07-15 13:51:30|12317|12305|12317|12306|12317|12307|12314|12305|200
1626357100000|2021-07-15 13:51:40|12316|12305|12306|12296|12316|12305|12306|12295|521
1626357110000|2021-07-15 13:51:50|12305||12305||12305||12305||100
1626357120000|2021-07-15 13:52:00|12304|12291|12304|12291|12304|12291|12303|12290|100
1626357130000|2021-07-15 13:52:10|12303|12290|12303|12290|12303|12291|12303|12290|0
1626357140000|2021-07-15 13:52:20|12302|12291|12299|12283|12302|12291|12295|12279|450
1626357150000|2021-07-15 13:52:30||12280||12278||12285||12275|0
1626357160000|2021-07-15 13:52:40|12298|12277|12298|12278|12299|12278|12296|12277|100
1626357170000|2021-07-15 13:52:50||12277||12277||12278||12277|100
1626357180000|2021-07-15 13:53:00|12297|12278|12297|12279|12297|12279|12297|12277|0
1626357190000|2021-07-15 13:53:10||12282||12280||12282||12278|0
1626357210000|2021-07-15 13:53:30||12282||12284||12284||12282|400
1626357220000|2021-07-15 13:53:40|12298|12285|12292|12285|12299|12291|12291|12284|1150
1626357230000|2021-07-15 13:53:50|12291|12284|12288|12273|12294|12284|12285|12272|300
1626357240000|2021-07-15 13:54:00|12287|12275|12287|12273|12288|12276|12280|12273|1753
1626357250000|2021-07-15 13:54:10|12286|12274|12282|12270|12287|12276|12282|12267|2842
1626357260000|2021-07-15 13:54:20|12286|12268|12286|12270|12286|12270|12286|12268|0
1626357270000|2021-07-15 13:54:30|12285|12271|12286|12270|12286|12272|12285|12270|300
1626357280000|2021-07-15 13:54:40|12281|12272|12283|12270|12286|12273|12276|12260|631
1626357290000|2021-07-15 13:54:50|12282|12263|12283|12265|12283|12267|12273|12260|400
1626357300000|2021-07-15 13:55:00||12266||12269||12269||12266|238
1626357310000|2021-07-15 13:55:10||12270||12272||12272||12270|940
1626357330000|2021-07-15 13:55:30|12277|12271|12279|12266|12283|12271|12276|12263|1987
1626357350000|2021-07-15 13:55:50|12276|12263|12274|12260|12279|12266|12273|12260|816
1626357360000|2021-07-15 13:56:00|12273|12261|12272|12260|12274|12262|12270|12259|1498
1626357370000|2021-07-15 13:56:10|12271|12258|12271|12258|12272|12261|12271|12258|620
1626357380000|2021-07-15 13:56:20|12270|12260|12271|12257|12271|12260|12266|12250|0
1626357390000|2021-07-15 13:56:30|||||||||100
1626357400000|2021-07-15 13:56:40|||||||||200
1626357410000|2021-07-15 13:56:50||12260||12260||12260||12260|500
1626357420000|2021-07-15 13:57:00|12272|12262|12287|12270|12287|12271|12271|12261|6772
1626357440000|2021-07-15 13:57:20|||||||||100
1626357450000|2021-07-15 13:57:30|||||||||100
1626357460000|2021-07-15 13:57:40|12286|12271|12284|12271|12286|12273|12284|12271|0
1626357470000|2021-07-15 13:57:50|12285||12285||12285||12285||200
1626357480000|2021-07-15 13:58:00||12272||12272||12272||12272|0
1626357500000|2021-07-15 13:58:20|12283|12273|12284|12272|12284|12274|12283|12271|100
1626357510000|2021-07-15 13:58:30|12285|12273|12297|12284|12299|12292|12285|12273|800
1626357520000|2021-07-15 13:58:40|12300|12288|12300|12289|12300|12289|12300|12283|0
1626357540000|2021-07-15 13:59:00|12299|12290|12300|12290|12300|12291|12299|12289|0
1626357550000|2021-07-15 13:59:10|12302|12289|12300|12290|12302|12292|12299|12289|500
1626357560000|2021-07-15 13:59:20||12289||12290||12290||12289|100
1626357570000|2021-07-15 13:59:30|12303|12291|12303|12293|12303|12294|12299|12291|300
1626357580000|2021-07-15 13:59:40|12299|12295|12304|12295|12304|12296|12299|12295|200
1626357590000|2021-07-15 13:59:50|12307|12296|12310|12300|12310|12300|12307|12295|740
1626357600000|2021-07-15 14:00:00|12309|12301|12307|12296|12310|12302|12302|12295|430
1626357610000|2021-07-15 14:00:10|12306|12300|12306|12301|12307|12302|12306|12296|100
1626357620000|2021-07-15 14:00:20|12307|12300|12310|12301|12310|12306|12307|12300|1000
1626357630000|2021-07-15 14:00:30|||||||||900
1626357640000|2021-07-15 14:00:40||12302||12302||12302||12301|1682
1626357650000|2021-07-15 14:00:50|12305|12303|12305|12297|12305|12304|12304|12296|3611
1626357660000|2021-07-15 14:01:00|12304|12298|12310|12303|12310|12303|12302|12297|7445
1626357670000|2021-07-15 14:01:10|12319|12304|12319|12309|12319|12309|12319|12304|501
1626357680000|2021-07-15 14:01:20|12318|12310|12310|12305|12319|12311|12310|12304|1158
1626357690000|2021-07-15 14:01:30|12309|12304|12310|12299|12310|12305|12308|12296|601
1626357710000|2021-07-15 14:01:50|12309|12300|12309|12295|12309|12300|12308|12295|300
1626357720000|2021-07-15 14:02:00|12308||12308||12308||12308||1804
1626357730000|2021-07-15 14:02:10||12296||12296||12296||12296|0
1626357740000|2021-07-15 14:02:20|12302|12295|12302|12295|12302|12295|12302|12295|100
1626357750000|2021-07-15 14:02:30|12307|12296|12311|12297|12319|12303|12306|12296|500
1626357760000|2021-07-15 14:02:40|12312|12298|12312|12305|12312|12307|12312|12298|200
1626357770000|2021-07-15 14:02:50|12319|12303|12325|12316|12325|12316|12315|12303|300
1626357780000|2021-07-15 14:03:00|12324|12320|12325|12306|12325|12320|12324|12306|200
1626357790000|2021-07-15 14:03:10||12307||12312||12312||12307|0
1626357800000|2021-07-15 14:03:20||12313||12318||12318||12312|100
1626357810000|2021-07-15 14:03:30|12324|12312|12324|12312|12324|12312|12324|12312|588
1626357820000|2021-07-15 14:03:40||12313||12312||12313||12312|0
1626357830000|2021-07-15 14:03:50|12321|12305|12317|12302|12321|12307|12317|12299|337
1626357840000|2021-07-15 14:04:00|12324|12309|12324|12311|12324|12311|12324|12309|600
1626357850000|2021-07-15 14:04:10|12325|12312|12325|12313|12325|12314|12324|12311|0
1626357860000|2021-07-15 14:04:20|12324||12325||12325||12323||100
1626357870000|2021-07-15 14:04:30|12326|12314|12330|12322|12332|12322|12326|12314|1600
1626357880000|2021-07-15 14:04:40|12329|12311|12330|12308|12330|12316|12324|12306|400
1626357890000|2021-07-15 14:04:50||12309||12310||12314||12309|0
1626357900000|2021-07-15 14:05:00|12329|12314|12328|12310|12329|12314|12328|12310|0
1626357910000|2021-07-15 14:05:10||12311||12310||12311||12310|0
1626357920000|2021-07-15 14:05:20|12327|12315|12327|12315|12328|12315|12327|12315|200
1626357930000|2021-07-15 14:05:30|12326|12308|12325|12308|12326|12308|12325|12308|0
1626357940000|2021-07-15 14:05:40|12324|12309|12323|12310|12328|12311|12323|12308|0
1626357950000|2021-07-15 14:05:50|12322|12308|12319|12305|12322|12308|12314|12305|713
1626357960000|2021-07-15 14:06:00|12318|12306|12322|12310|12322|12318|12318|12299|500
1626357970000|2021-07-15 14:06:10||12308||12308||12308||12308|0
1626357980000|2021-07-15 14:06:20||12311||12311||12311||12311|0
1626357990000|2021-07-15 14:06:30|12325|12316|12327|12320|12327|12322|12325|12311|856
1626358000000|2021-07-15 14:06:40||12321||12321||12321||12321|100
1626358010000|2021-07-15 14:06:50|12326|12320|12327|12320|12327|12320|12326|12320|730
1626358020000|2021-07-15 14:07:00|12323||12327||12327||12323||800
1626358030000|2021-07-15 14:07:10|12334|12323|12329|12312|12334|12327|12325|12306|53316
1626358040000|2021-07-15 14:07:20|12328|12311|12313|12302|12329|12311|12309|12297|1700
1626358050000|2021-07-15 14:07:30|12312|12300|12309|12292|12313|12300|12308|12291|421
1626358060000|2021-07-15 14:07:40||12291||12294||12295||12291|400
1626358070000|2021-07-15 14:07:50|12304|12295|12309|12297|12309|12297|12304|12295|200
1626358080000|2021-07-15 14:08:00|12306|12296|12305|12293|12309|12297|12303|12289|837
1626358090000|2021-07-15 14:08:10|12304|12290|12305|12287|12305|12290|12304|12285|200
1626358100000|2021-07-15 14:08:20|12304|12288|12305|12287|12305|12288|12304|12287|300
1626358110000|2021-07-15 14:08:30|12304|12285|12305|12284|12305|12285|12304|12284|200
1626358120000|2021-07-15 14:08:40||12287||12287||12287||12287|0
1626358140000|2021-07-15 14:09:00|12304|12291|12301|12288|12305|12291|12298|12287|1600
1626358150000|2021-07-15 14:09:10|12299|12287|12298|12289|12301|12290|12298|12287|300
1626358180000|2021-07-15 14:09:40|12297|12279|12295|12286|12298|12286|12291|12279|1000
1626358190000|2021-07-15 14:09:50|12298|12290|12315|12303|12315|12303|12293|12285|3383
1626358210000|2021-07-15 14:10:10|12322|12306|12322|12309|12322|12309|12322|12306|100
1626358230000|2021-07-15 14:10:30|12321|12308|12324|12310|12331|12311|12314|12306|2128
1626358240000|2021-07-15 14:10:40|12323|12311|12324|12312|12324|12312|12322|12311|0
1626358250000|2021-07-15 14:10:50|12328|12313|12325|12316|12328|12316|12325|12312|0
1626358260000|2021-07-15 14:11:00|12322|12317|12331|12323|12332|12323|12322|12317|2400
1626358270000|2021-07-15 14:11:10|12332|12324|12336|12323|12338|12328|12331|12323|1200
1626358280000|2021-07-15 14:11:20|12333|12324|12334|12323|12336|12324|12331|12323|400
1626358310000|2021-07-15 14:11:50|12336|12324|12344|12332|12345|12332|12336|12324|1200
1626358320000|2021-07-15 14:12:00|12342|12333|12337|12324|12342|12333|12337|12324|1105
1626358330000|2021-07-15 14:12:10|||||||||600
1626358340000|2021-07-15 14:12:20||12325||12326||12326||12325|0
1626358350000|2021-07-15 14:12:30|12346|12327|12342|12334|12349|12338|12342|12327|720
1626358360000|2021-07-15 14:12:40|12343|12335|12347|12339|12347|12339|12343|12335|400
1626358370000|2021-07-15 14:12:50|12346|12338|12351|12338|12351|12338|12346|12338|0
1626358380000|2021-07-15 14:13:00||12339||12339||12339||12339|0
1626358390000|2021-07-15 14:13:10|12355|12340|12354|12343|12359|12349|12351|12340|400
1626358400000|2021-07-15 14:13:20|12357|12342|12352|12337|12357|12342|12349|12334|21120
1626358410000|2021-07-15 14:13:30|12351|12335|12347|12330|12351|12336|12339|12328|800
1626358420000|2021-07-15 14:13:40|12346|12329|12347|12330|12347|12330|12345|12328|2100
1626358430000|2021-07-15 14:13:50||12331||12332||12332||12331|700
1626358440000|2021-07-15 14:14:00|12346|12331|12345|12329|12346|12331|12339|12326|5080
1626358450000|2021-07-15 14:14:10|12346|12330|12356|12348|12357|12348|12343|12329|4257
1626358460000|2021-07-15 14:14:20|12357|12349|12356|12350|12357|12350|12355|12348|600
1626358470000|2021-07-15 14:14:30|12357|12352|12357|12350|12357|12352|12356|12350|0
1626358480000|2021-07-15 14:14:40|12356|12349|12352|12339|12356|12349|12352|12338|1151
1626358490000|2021-07-15 14:14:50|12351||12347||12351||12347||200
1626358500000|2021-07-15 14:15:00|12346|12328|12342|12329|12346|12329|12341|12326|0
1626358510000|2021-07-15 14:15:10|12341|12328|12340|12324|12342|12328|12335|12315|0
1626358520000|2021-07-15 14:15:20|12339|12323|12339|12328|12341|12329|12337|12323|0
1626358530000|2021-07-15 14:15:30|12341|12329|12350|12335|12350|12337|12341|12328|1700
1626358540000|2021-07-15 14:15:40||12336||12336||12336||12336|0
1626358550000|2021-07-15 14:15:50||12337||12337||12338||12337|0
1626358560000|2021-07-15 14:16:00||12338||12338||12338||12337|300
1626358570000|2021-07-15 14:16:10|12351|12341|12352|12347|12358|12347|12351|12341|200
1626358580000|2021-07-15 14:16:20|12360|12348|12359|12349|12360|12349|12355|12347|500
1626358590000|2021-07-15 14:16:30|12356|12350|12359|12349|12359|12350|12355|12349|0
1626358600000|2021-07-15 14:16:40|||||||||1145
1626358610000|2021-07-15 14:16:50|12358|12350|12370|12360|12373|12360|12358|12350|493
1626358620000|2021-07-15 14:17:00||12361||12361||12361||12361|288
1626358630000|2021-07-15 14:17:10|12369|12358|12363|12346|12370|12358|12362|12344|980
1626358640000|2021-07-15 14:17:20||12352||12348||12352||12346|0
1626358660000|2021-07-15 14:17:40|12361|12351|12363|12352|12363|12352|12361|12351|0
1626358670000|2021-07-15 14:17:50|12369|12353|12369|12353|12369|12358|12369|12353|405
1626358680000|2021-07-15 14:18:00|12371|12358|12369|12358|12371|12359|12366|12358|993
1626358690000|2021-07-15 14:18:10|12367|12348|12361|12348|12367|12350|12361|12348|485
1626358700000|2021-07-15 14:18:20||12349||12348||12349||12348|562
1626358710000|2021-07-15 14:18:30|12360|12345|12353|12345|12360|12345|12353|12345|200
1626358720000|2021-07-15 14:18:40|12354|12346|12357|12353|12362|12353|12354|12345|800
1626358730000|2021-07-15 14:18:50|12356|12346|12354|12345|12356|12347|12354|12345|100
1626358740000|2021-07-15 14:19:00|||||||||100
1626358750000|2021-07-15 14:19:10|12353|12335|12352|12335|12353|12335|12349|12335|500
1626358760000|2021-07-15 14:19:20|12351|12336|12350|12336|12351|12336|12349|12336|0
1626358770000|2021-07-15 14:19:30|12344|12335|12354|12337|12358|12345|12344|12335|6164
1626358780000|2021-07-15 14:19:40|12353||12354||12354||12353||459
1626358790000|2021-07-15 14:19:50|12353||12354||12354||12353||1022
1626358800000|2021-07-15 14:20:00|12352|12338|12348|12337|12354|12338|12348|12337|0
1626358830000|2021-07-15 14:20:30|12347|12338|12347|12338|12348|12338|12347|12338|300
1626358840000|2021-07-15 14:20:40|||||||||200
1626358850000|2021-07-15 14:20:50|12346|12339|12349|12341|12349|12341|12346|12339|700
1626358860000|2021-07-15 14:21:00|12347|12338|12347|12338|12347|12339|12346|12338|1114
1626358870000|2021-07-15 14:21:10|12342|12339|12342|12336|12347|12339|12342|12336|1300
1626358880000|2021-07-15 14:21:20|12341|12333|12336|12322|12342|12333|12336|12316|773
1626358890000|2021-07-15 14:21:30|12335|12323|12330|12322|12335|12323|12330|12322|250
1626358900000|2021-07-15 14:21:40|12329|12315|12320|12312|12329|12317|12317|12308|2900
1626358920000|2021-07-15 14:22:00|12321|12313|12328|12314|12328|12317|12321|12313|1728
1626358930000|2021-07-15 14:22:10|12327|12315|12326|12317|12328|12317|12325|12313|0
1626358940000|2021-07-15 14:22:20|12325|12315|12323|12315|12328|12316|12322|12315|0
1626358950000|2021-07-15 14:22:30|12322||12321||12322||12321||100
1626358960000|2021-07-15 14:22:40|12320|12308|12317|12309|12320|12314|12313|12307|2599
1626358970000|2021-07-15 14:22:50|12323|12314|12328|12315|12328|12318|12323|12314|334
1626358980000|2021-07-15 14:23:00|12327|12314|12327|12316|12328|12317|12326|12314|2356
1626358990000|2021-07-15 14:23:10||12317||12317||12317||12316|0
1626359000000|2021-07-15 14:23:20|12326||12327||12327||12326||0
1626359010000|2021-07-15 14:23:30|12328|12323|12333|12323|12337|12325|12328|12317|500
1626359020000|2021-07-15 14:23:40|12332|12325|12332|12325|12333|12325|12331|12325|600
1626359030000|2021-07-15 14:23:50|12335|12326|12336|12328|12339|12329|12335|12326|600
1626359040000|2021-07-15 14:24:00|12337|12329|12341|12333|12344|12337|12337|12329|1900
1626359060000|2021-07-15 14:24:20|12340|12332|12341|12327|12341|12332|12336|12327|200
1626359070000|2021-07-15 14:24:30||12328||12327||12328||12327|0
1626359080000|2021-07-15 14:24:40|12340||12335||12341||12335||200
1626359090000|2021-07-15 14:24:50|12334|12326|12330|12322|12334|12326|12328|12322|1100
1626359110000|2021-07-15 14:25:10|||||||||100
1626359120000|2021-07-15 14:25:20|12329|12324|12329|12323|12329|12324|12327|12322|700
1626359130000|2021-07-15 14:25:30|12328|12322|12328|12319|12329|12322|12325|12319|2050
1626359140000|2021-07-15 14:25:40|||||||||100
1626359150000|2021-07-15 14:25:50|||||||||100
1626359170000|2021-07-15 14:26:10|||||||||533
1626359180000|2021-07-15 14:26:20|12329|12320|12337|12325|12338|12326|12329|12320|2302
1626359190000|2021-07-15 14:26:30||12324||12324||12325||12324|0
1626359200000|2021-07-15 14:26:40|12336|12320|12330|12313|12336|12321|12323|12313|800
1626359210000|2021-07-15 14:26:50|12329|12312|12326|12310|12329|12313|12326|12310|0
1626359220000|2021-07-15 14:27:00|12328|12313|12326|12313|12328|12314|12326|12310|200
1626359230000|2021-07-15 14:27:10|12328|12310|12328|12313|12328|12314|12326|12310|0
1626359240000|2021-07-15 14:27:20|12325|12314|12327|12317|12333|12317|12325|12314|100
1626359250000|2021-07-15 14:27:30|12328|12316|12324|12309|12328|12316|12324|12309|400
1626359260000|2021-07-15 14:27:40|12323|12310|12320|12310|12323|12316|12318|12310|200
1626359290000|2021-07-15 14:28:10|12319||12318||12319||12318||0
1626359300000|2021-07-15 14:28:20|12322|12311|12319|12309|12322|12316|12316|12309|9414
1626359330000|2021-07-15 14:28:50|12317|12305|12316|12301|12319|12305|12316|12301|1191
1626359340000|2021-07-15 14:29:00||12303||12303||12303||12301|100
1626359360000|2021-07-15 14:29:20||12304||12303||12304||12303|0
1626359370000|2021-07-15 14:29:30||12304||12305||12305||12304|100
1626359380000|2021-07-15 14:29:40|12315|12306|12315|12306|12317|12311|12313|12305|4151
1626359390000|2021-07-15 14:29:50|12316|12308|12317|12308|12317|12308|12316|12308|0
1626359400000|2021-07-15 14:30:00|12316|12309|12317|12309|12317|12311|12315|12308|438
1626359410000|2021-07-15 14:30:10|12316|12308|12312|12297|12316|12308|12312|12295|234
1626359420000|2021-07-15 14:30:20||12298||12298||12303||12297|0
1626359430000|2021-07-15 14:30:30|12311|12297|12311|12297|12311|12297|12311|12293|100
1626359440000|2021-07-15 14:30:40|12310|12294|12310|12296|12310|12298|12310|12294|800
1626359450000|2021-07-15 14:30:50||12298||12298||12298||12298|0
1626359460000|2021-07-15 14:31:00||12296||12299||12299||12296|1100
1626359470000|2021-07-15 14:31:10|12309|12297|12304|12290|12309|12297|12302|12289|1700
1626359480000|2021-07-15 14:31:20||12293||12293||12293||12293|0
1626359490000|2021-07-15 14:31:30|12303|12292|12296|12286|12303|12292|12296|12286|1634
1626359500000|2021-07-15 14:31:40||12287||12287||12287||12286|100
1626359510000|2021-07-15 14:31:50|12297|12288|12304|12294|12304|12294|12297|12288|2500
1626359520000|2021-07-15 14:32:00||12295||12296||12296||12295|1000
1626359540000|2021-07-15 14:32:20|12303|12294|12303|12290|12304|12294|12299|12286|400
1626359550000|2021-07-15 14:32:30||12286||12286||12286||12286|0
1626359560000|2021-07-15 14:32:40|12302|12291|12301|12287|12302|12291|12301|12286|25800
1626359570000|2021-07-15 14:32:50|12300|12292|12300|12288|12300|12292|12296|12287|2888
1626359580000|2021-07-15 14:33:00||12289||12287||12290||12287|100
1626359590000|2021-07-15 14:33:10|12301|12290|12300|12289|12307|12296|12296|12287|900
1626359600000|2021-07-15 14:33:20|||||||||100
1626359610000|2021-07-15 14:33:30|||||||||200
1626359620000|2021-07-15 14:33:40|||||||||100
1626359640000|2021-07-15 14:34:00||12290||12289||12290||12289|936
1626359650000|2021-07-15 14:34:10|12299|12287|12299|12287|12299|12288|12294|12286|1289
1626359670000|2021-07-15 14:34:30||12288||12288||12288||12288|0
1626359680000|2021-07-15 14:34:40|12298|12287|12298|12288|12298|12288|12298|12287|0
1626359700000|2021-07-15 14:35:00|12296||12296||12303||12296||0
1626359710000|2021-07-15 14:35:10|12297|12289|12317|12306|12317|12306|12297|12289|1015
1626359720000|2021-07-15 14:35:20|12316|12313|12327|12316|12328|12316|12316|12313|0
1626359730000|2021-07-15 14:35:30|12328|12317|12327|12319|12328|12319|12325|12317|0
1626359740000|2021-07-15 14:35:40|12324|12318|12321|12311|12324|12318|12319|12311|533
1626359750000|2021-07-15 14:35:50|12322|12313|12321|12313|12322|12314|12321|12313|100
1626359770000|2021-07-15 14:36:10|12323|12314|12326|12315|12327|12317|12323|12314|300
1626359780000|2021-07-15 14:36:20|12325|12314|12322|12314|12327|12315|12322|12314|0
1626359790000|2021-07-15 14:36:30|12327|12315|12326|12317|12331|12319|12324|12314|100
1626359800000|2021-07-15 14:36:40|12325|12316|12321|12315|12325|12316|12320|12311|200
1626359810000|2021-07-15 14:36:50|12319|12311|12319|12311|12319|12313|12319|12311|400
1626359820000|2021-07-15 14:37:00|12325|12315|12325|12321|12329|12321|12325|12313|1488
1626359830000|2021-07-15 14:37:10|12329|12313|12321|12314|12329|12314|12321|12311|189
1626359840000|2021-07-15 14:37:20|12323|12315|12325|12317|12329|12319|12323|12314|400
1626359850000|2021-07-15 14:37:30|12327||12323||12327||12323||100
1626359860000|2021-07-15 14:37:40|12321|12313|12319|12304|12327|12313|12315|12304|631
1626359870000|2021-07-15 14:37:50|12318|12308|12315|12304|12319|12308|12315|12304|100
1626359880000|2021-07-15 14:38:00|12319|12307|12318|12307|12319|12311|12316|12304|372
1626359890000|2021-07-15 14:38:10|12319|12310|12323|12314|12323|12314|12319|12310|200
1626359900000|2021-07-15 14:38:20|12322|12315|12323|12314|12323|12315|12320|12314|100
1626359910000|2021-07-15 14:38:30|12321|12315|12323|12314|12323|12317|12319|12314|1300
1626359930000|2021-07-15 14:38:50|||||||||100
1626359940000|2021-07-15 14:39:00|12322|12315|12315|12304|12322|12315|12308|12295|7414
1626359950000|2021-07-15 14:39:10|12317|12305|12322|12313|12323|12313|12315|12305|810
1626359960000|2021-07-15 14:39:20|12318|12314|12318|12311|12318|12315|12316|12311|500
1626359970000|2021-07-15 14:39:30|12317|12306|12317|12306|12317|12306|12317|12306|200
1626359980000|2021-07-15 14:39:40||12307||12306||12307||12306|0
1626359990000|2021-07-15 14:39:50|12318|12307|12324|12314|12324|12317|12317|12307|827
1626360000000|2021-07-15 14:40:00|12320|12310|12321|12309|12322|12310|12319|12303|100
1626360010000|2021-07-15 14:40:10|12327||12321||12327||12321||351
1626360020000|2021-07-15 14:40:20|12317|12305|12316|12306|12317|12308|12310|12305|1100
1626360030000|2021-07-15 14:40:30|12313|12307|12317|12308|12317|12308|12313|12305|100
1626360040000|2021-07-15 14:40:40|12316|12307|12317|12307|12317|12307|12316|12307|0
1626360050000|2021-07-15 14:40:50|12316||12317||12317||12316||0
1626360060000|2021-07-15 14:41:00|12320|12308|12320|12310|12320|12312|12319|12308|356
1626360080000|2021-07-15 14:41:20|12319|12311|12320|12310|12320|12311|12319|12310|0
1626360090000|2021-07-15 14:41:30||12312||12310||12312||12310|0
1626360110000|2021-07-15 14:41:50|12319||12320||12320||12319||0
1626360120000|2021-07-15 14:42:00||12311||12311||12311||12310|0
1626360140000|2021-07-15 14:42:20|12319|12310|12304|12296|12319|12310|12304|12296|1120
1626360150000|2021-07-15 14:42:30|12303|12295|12295|12285|12303|12295|12294|12285|0
1626360160000|2021-07-15 14:42:40|12297|12288|12300|12291|12303|12295|12297|12288|900
1626360170000|2021-07-15 14:42:50|12301|12292|12303|12293|12303|12293|12301|12292|0
1626360180000|2021-07-15 14:43:00|12302|12290|12302|12290|12304|12290|12302|12290|0
1626360190000|2021-07-15 14:43:10|12304||12303||12304||12302||0
1626360200000|2021-07-15 14:43:20|12304|12292|12303|12292|12304|12292|12303|12292|0
1626360210000|2021-07-15 14:43:30|12302|12290|12302|12290|12302|12290|12302|12290|300
1626360220000|2021-07-15 14:43:40|||||||||400
1626360230000|2021-07-15 14:43:50|12303|12291|12302|12291|12303|12291|12302|12291|0
1626360240000|2021-07-15 14:44:00|12301||12302||12302||12301||410
1626360250000|2021-07-15 14:44:10|12308|12297|12308|12297|12308|12297|12308|12297|300
1626360270000|2021-07-15 14:44:30|12307|12299|12308|12297|12308|12299|12307|12297|0
1626360280000|2021-07-15 14:44:40|12312|12299|12312|12303|12318|12303|12312|12297|100
1626360290000|2021-07-15 14:44:50|12314||12316||12316||12314||200
1626360300000|2021-07-15 14:45:00|12315||12313||12316||12309||100
1626360310000|2021-07-15 14:45:10|12311||12313||12316||12311||400
1626360320000|2021-07-15 14:45:20|12312|12304|12317|12305|12321|12313|12312|12304|4100
1626360330000|2021-07-15 14:45:30|12319|12306|12325|12314|12330|12316|12317|12306|200
1626360340000|2021-07-15 14:45:40|12326|12315|12329|12318|12332|12322|12325|12314|2104
1626360350000|2021-07-15 14:45:50|12327||12327||12327||12327||1000
1626360360000|2021-07-15 14:46:00|12326|12316|12323|12314|12326|12318|12323|12312|1146
1626360370000|2021-07-15 14:46:10|12325|12312|12319|12314|12327|12316|12319|12312|1300
1626360380000|2021-07-15 14:46:20|12324|12315|12324|12314|12324|12317|12323|12314|500
1626360400000|2021-07-15 14:46:40||12315||12315||12315||12315|100
1626360410000|2021-07-15 14:46:50|12320|12316|12320|12311|12324|12318|12317|12311|700
1626360420000|2021-07-15 14:47:00|12319||12320||12320||12317||0
1626360430000|2021-07-15 14:47:10|12324|12312|12326|12318|12326|12318|12324|12311|300
1626360440000|2021-07-15 14:47:20|||||||||100
1626360450000|2021-07-15 14:47:30|12330|12323|12336|12327|12336|12327|12330|12323|100
1626360460000|2021-07-15 14:47:40|12338|12328|12347|12329|12349|12329|12338|12328|400
1626360470000|2021-07-15 14:47:50|12346|12330|12345|12330|12348|12330|12343|12329|100
1626360480000|2021-07-15 14:48:00|12348|12331|12351|12332|12352|12333|12347|12330|300
1626360490000|2021-07-15 14:48:10|12350|12333|12354|12347|12358|12347|12350|12333|100
1626360500000|2021-07-15 14:48:20|12352|12343|12354|12345|12354|12347|12352|12341|1300
1626360510000|2021-07-15 14:48:30|||||||||100
1626360520000|2021-07-15 14:48:40||12346||12346||12346||12345|0
1626360540000|2021-07-15 14:49:00|12356|12345|12344|12334|12360|12345|12344|12333|3292
1626360550000|2021-07-15 14:49:10|12343|12333|12344|12332|12344|12333|12343|12332|300
1626360560000|2021-07-15 14:49:20|12343|12333|12342|12334|12345|12334|12342|12332|500
1626360570000|2021-07-15 14:49:30|12343|12332|12348|12339|12357|12339|12343|12332|3360
1626360580000|2021-07-15 14:49:40|12347|12338|12340|12331|12347|12339|12337|12329|1200
1626360590000|2021-07-15 14:49:50||12332||12331||12332||12331|100
1626360600000|2021-07-15 14:50:00|12339|12332|12339|12332|12339|12332|12338|12331|0
1626360610000|2021-07-15 14:50:10|12337|12331|12337|12329|12339|12331|12333|12329|700
1626360620000|2021-07-15 14:50:20|12336|12327|12336|12322|12337|12327|12334|12322|638
1626360640000|2021-07-15 14:50:40|12326|12324|12335|12322|12336|12324|12326|12322|0
1626360650000|2021-07-15 14:50:50|12336|12324|12340|12335|12340|12339|12335|12324|782
1626360660000|2021-07-15 14:51:00|12344|12337|12343|12335|12344|12338|12340|12335|1400
1626360670000|2021-07-15 14:51:10|12344|12336|12344|12336|12344|12336|12344|12335|700
1626360680000|2021-07-15 14:51:20|12343|12337|12344|12336|12344|12341|12343|12335|1549
1626360690000|2021-07-15 14:51:30|12343|12337|12344|12338|12344|12338|12341|12336|37800
1626360700000|2021-07-15 14:51:40|12349|12339|12349|12342|12349|12342|12340|12336|6214
1626360710000|2021-07-15 14:51:50|12359|12343|12355|12341|12361|12346|12344|12340|5420
1626360720000|2021-07-15 14:52:00|12354|12340|12351|12341|12355|12342|12344|12340|2265
1626360730000|2021-07-15 14:52:10|12345|12342|12348|12340|12357|12343|12341|12337|2659
1626360740000|2021-07-15 14:52:20|12357|12342|12358|12346|12360|12346|12348|12342|900
1626360750000|2021-07-15 14:52:30||12345||12344||12345||12344|0
1626360760000|2021-07-15 14:52:40||12345||12344||12345||12344|0
1626360770000|2021-07-15 14:52:50|12361|12345|12359|12346|12362|12346|12358|12345|400
1626360780000|2021-07-15 14:53:00|12360|12347|12359|12346|12362|12347|12359|12346|100
1626360790000|2021-07-15 14:53:10|||||||||600
1626360800000|2021-07-15 14:53:20|12358|12347|12358|12346|12359|12347|12358|12346|200
1626360810000|2021-07-15 14:53:30|12359|12347|12359|12347|12359|12347|12358|12346|100
1626360820000|2021-07-15 14:53:40|12365|12350|12367|12353|12368|12354|12364|12350|0
1626360830000|2021-07-15 14:53:50|12365|12354|12365|12354|12371|12354|12365|12354|0
1626360840000|2021-07-15 14:54:00|12364|12353|12370|12354|12371|12355|12364|12353|200
1626360850000|2021-07-15 14:54:10|12371|12355|12370|12355|12376|12355|12370|12354|100
1626360860000|2021-07-15 14:54:20|12369|12356|12369|12355|12370|12356|12369|12355|100
1626360870000|2021-07-15 14:54:30|12370|12356|12367|12355|12370|12356|12365|12355|200
1626360880000|2021-07-15 14:54:40|12366||12366||12366||12366||100
1626360890000|2021-07-15 14:54:50|12365|12358|12369|12361|12373|12361|12365|12358|0
1626360910000|2021-07-15 14:55:10|12368|12358|12372|12362|12374|12365|12364|12358|704
1626360920000|2021-07-15 14:55:20|12373|12363|12377|12369|12377|12369|12373|12363|0
1626360930000|2021-07-15 14:55:30|12376||12376||12376||12376||100
1626360940000|2021-07-15 14:55:40|12379|12370|12382|12374|12382|12374|12379|12369|700
1626360950000|2021-07-15 14:55:50||12373||12374||12374||12373|100
1626360960000|2021-07-15 14:56:00|||||||||100
1626360970000|2021-07-15 14:56:10|12388||12385||12388||12382||300
1626360980000|2021-07-15 14:56:20|12384|12375|12378|12370|12384|12376|12374|12369|1800
1626360990000|2021-07-15 14:56:30|12377|12369|12377|12367|12377|12370|12377|12366|300
1626361000000|2021-07-15 14:56:40|12378||12378||12378||12378||0
1626361040000|2021-07-15 14:57:20||12368||12368||12368||12368|0
1626361050000|2021-07-15 14:57:30|12380|12373|12379|12373|12386|12377|12378|12373|1700
1626361060000|2021-07-15 14:57:40|12382|12374|12375|12367|12382|12374|12373|12366|828
1626361070000|2021-07-15 14:57:50||12366||12366||12366||12366|0
1626361080000|2021-07-15 14:58:00||12369||12369||12369||12369|100
1626361090000|2021-07-15 14:58:10||12366||12367||12369||12366|0
1626361100000|2021-07-15 14:58:20|12381|12368|12377|12369|12381|12372|12377|12366|200
1626361110000|2021-07-15 14:58:30||12370||12371||12371||12366|0
1626361120000|2021-07-15 14:58:40|12376|12366|12378|12367|12381|12370|12374|12366|500
1626361130000|2021-07-15 14:58:50|12375|12368|12375|12368|12375|12368|12375|12368|200
1626361140000|2021-07-15 14:59:00|12374|12366|12369|12363|12374|12366|12369|12363|804
1626361150000|2021-07-15 14:59:10|12370|12361|12370|12361|12370|12361|12369|12361|0
1626361160000|2021-07-15 14:59:20|12369|12358|12367|12357|12369|12358|12366|12357|540
1626361170000|2021-07-15 14:59:30|12360|12358|12366|12358|12367|12358|12360|12358|200
1626361180000|2021-07-15 14:59:40|12365|12357|12366|12359|12366|12359|12365|12357|0
1626361190000|2021-07-15 14:59:50|12367|12360|12372|12364|12372|12364|12367|12360|308
1626361200000|2021-07-15 15:00:00|12371|12362|12372|12362|12372|12362|12371|12362|0
1626361210000|2021-07-15 15:00:10|12371|12364|12366|12358|12371|12364|12366|12358|200
1626361220000|2021-07-15 15:00:20|12367||12368||12369||12367||0
1626361230000|2021-07-15 15:00:30|12369|12359|12372|12362|12372|12365|12368|12358|600
1626361240000|2021-07-15 15:00:40||12365||12364||12365||12364|300
1626361250000|2021-07-15 15:00:50||12365||12365||12365||12365|400
1626361260000|2021-07-15 15:01:00|||||||||200
1626361270000|2021-07-15 15:01:10|12369|12364|12367|12361|12372|12364|12367|12361|1000
1626361280000|2021-07-15 15:01:20|12366|12359|12365|12359|12366|12359|12365|12359|100
1626361290000|2021-07-15 15:01:30|12364|12355|12362|12355|12364|12356|12358|12355|300
1626361300000|2021-07-15 15:01:40|12365|12357|12368|12362|12368|12362|12365|12357|200
1626361310000|2021-07-15 15:01:50|12366||12366||12366||12366||0
1626361320000|2021-07-15 15:02:00|12364|12359|12366|12357|12366|12360|12364|12357|0
1626361330000|2021-07-15 15:02:10|12365|12359|12358|12349|12366|12359|12358|12348|400
1626361340000|2021-07-15 15:02:20||12350||12348||12350||12347|100
1626361350000|2021-07-15 15:02:30|12357|12345|12346|12340|12358|12345|12346|12335|100
1626361370000|2021-07-15 15:02:50|12345|12335|12344|12335|12346|12335|12343|12335|100
1626361390000|2021-07-15 15:03:10|12343|12334|12342|12324|12343|12334|12342|12320|0
1626361400000|2021-07-15 15:03:20|12341|12328|12337|12325|12341|12330|12337|12320|0
1626361410000|2021-07-15 15:03:30|12336|12326|12332|12323|12336|12326|12332|12323|0
1626361420000|2021-07-15 15:03:40|12333|12324|12333|12323|12333|12324|12333|12323|0
1626361430000|2021-07-15 15:03:50||12324||12324||12324||12323|0
1626361440000|2021-07-15 15:04:00|12332|12323|12332|12323|12332|12324|12332|12323|0
1626361450000|2021-07-15 15:04:10|12333|12324|12332|12327|12342|12329|12332|12324|300
1626361460000|2021-07-15 15:04:20|12330|12326|12326|12316|12330|12326|12323|12308|200
1626361470000|2021-07-15 15:04:30|||||||||372
1626361480000|2021-07-15 15:04:40||12318||12318||12318||12318|0
1626361500000|2021-07-15 15:05:00|12323|12319|12323|12315|12323|12319|12322|12313|1075
1626361510000|2021-07-15 15:05:10|||||||||100
1626361540000|2021-07-15 15:05:40|12330|12316|12329|12321|12330|12325|12327|12316|800
1626361550000|2021-07-15 15:05:50|12330|12322|12330|12321|12330|12322|12330|12321|0
1626361560000|2021-07-15 15:06:00||12322||12322||12322||12321|0
1626361570000|2021-07-15 15:06:10|||||||||100
1626361580000|2021-07-15 15:06:20|12332|12321|12336|12329|12336|12329|12330|12321|300
1626361590000|2021-07-15 15:06:30|12340|12331|12343|12332|12346|12332|12336|12326|200
1626361600000|2021-07-15 15:06:40|12340|12333|12340|12332|12343|12333|12339|12332|0
1626361610000|2021-07-15 15:06:50|12344||12346||12346||12340||100
1626361620000|2021-07-15 15:07:00|12344|12333|12347|12332|12353|12337|12343|12332|0
1626361630000|2021-07-15 15:07:10||12333||12333||12335||12332|0
1626361640000|2021-07-15 15:07:20|12346|12336|12346|12333|12346|12336|12346|12333|0
1626361650000|2021-07-15 15:07:30|12345|12335|12345|12336|12345|12336|12345|12333|100
1626361660000|2021-07-15 15:07:40|12355|12337|12355|12338|12355|12338|12355|12337|400
1626361670000|2021-07-15 15:07:50|12352|12339|12340|12336|12352|12340|12340|12336|343
1626361680000|2021-07-15 15:08:00|12337|12331|12339|12331|12340|12336|12337|12331|500
1626361690000|2021-07-15 15:08:10|12338|12330|12339|12331|12339|12332|12338|12326|0
1626361700000|2021-07-15 15:08:20||12330||12330||12331||12326|0
1626361710000|2021-07-15 15:08:30|12338|12326|12338|12329|12338|12329|12338|12326|0
1626361720000|2021-07-15 15:08:40|12337|12321|12336|12323|12338|12323|12333|12321|0
1626361730000|2021-07-15 15:08:50|12335|12325|12335|12326|12335|12326|12335|12324|0
1626361740000|2021-07-15 15:09:00|12334|12327|12334|12327|12335|12331|12334|12326|1582
1626361750000|2021-07-15 15:09:10|12333|12329|12334|12326|12334|12329|12332|12326|238
1626361760000|2021-07-15 15:09:20|12329|12320|12330|12321|12334|12322|12329|12320|0
1626361770000|2021-07-15 15:09:30|12328|12322|12330|12323|12330|12323|12328|12322|300
1626361780000|2021-07-15 15:09:40|12333|12326|12333|12326|12333|12326|12333|12326|100
1626361800000|2021-07-15 15:10:00||12323||12323||12323||12323|0
1626361810000|2021-07-15 15:10:10||12325||12325||12325||12325|127
1626361820000|2021-07-15 15:10:20|12332|12323|12325|12318|12333|12323|12321|12318|100
1626361830000|2021-07-15 15:10:30|12324|12315|12325|12310|12325|12315|12322|12309|0
1626361840000|2021-07-15 15:10:40||12311||12311||12311||12310|695
1626361850000|2021-07-15 15:10:50|12327|12312|12328|12315|12333|12319|12327|12312|300
1626361860000|2021-07-15 15:11:00|12329|12316|12328|12316|12329|12317|12328|12316|500
1626361870000|2021-07-15 15:11:10|12327|12310|12321|12311|12327|12311|12321|12310|100
1626361940000|2021-07-15 15:12:20|||||||||100
1626361950000|2021-07-15 15:12:30|12320|12312|12319|12312|12320|12312|12319|12311|0
1626361960000|2021-07-15 15:12:40|12327|12313|12327|12316|12327|12317|12327|12312|1400
1626361970000|2021-07-15 15:12:50||12317||12317||12318||12317|0
1626361980000|2021-07-15 15:13:00||12318||12318||12318||12318|0
1626362000000|2021-07-15 15:13:20|12333|12322|12333|12323|12337|12324|12330|12318|1401
1626362010000|2021-07-15 15:13:30|12331|12318|12330|12323|12336|12323|12330|12318|0
1626362020000|2021-07-15 15:13:40|12337|12324|12336|12324|12337|12324|12336|12324|300
1626362030000|2021-07-15 15:13:50|12335||12334||12335||12334||200
1626362060000|2021-07-15 15:14:20||12327||12327||12327||12324|100
1626362080000|2021-07-15 15:14:40|12333|12328|12333|12324|12333|12328|12329|12324|500
1626362090000|2021-07-15 15:14:50|12331|12325|12334|12328|12334|12328|12331|12324|100
1626362100000|2021-07-15 15:15:00||12327||12327||12327||12327|0
1626362110000|2021-07-15 15:15:10||12324||12328||12328||12324|0
1626362130000|2021-07-15 15:15:30||12329||12329||12329||12328|0
1626362140000|2021-07-15 15:15:40||12328||12328||12328||12328|0
1626362150000|2021-07-15 15:15:50|12333|12329|12333|12328|12333|12329|12333|12328|0
1626362160000|2021-07-15 15:16:00|12332|12325|12332|12326|12333|12326|12329|12323|600
1626362170000|2021-07-15 15:16:10|12333|12328|12338|12329|12338|12330|12332|12328|500
1626362180000|2021-07-15 15:16:20|12337||12337||12337||12337||0
1626362200000|2021-07-15 15:16:40|12336||12339||12340||12336||0
1626362210000|2021-07-15 15:16:50|12340||12339||12340||12339||0
1626362220000|2021-07-15 15:17:00|12340||12340||12340||12339||0
1626362230000|2021-07-15 15:17:10|12339||12339||12339||12339||0
1626362240000|2021-07-15 15:17:20|12337|12328|12334|12328|12337|12328|12334|12324|900
1626362250000|2021-07-15 15:17:30|12333|12330|12335|12328|12335|12330|12332|12328|708
1626362260000|2021-07-15 15:17:40|12339|12329|12339|12329|12340|12331|12338|12328|286
1626362270000|2021-07-15 15:17:50|12338||12338||12341||12338||0
1626362280000|2021-07-15 15:18:00|12341|12330|12340|12332|12341|12332|12338|12330|120
1626362290000|2021-07-15 15:18:10|12339||12339||12340||12339||0
1626362300000|2021-07-15 15:18:20|12338|12330|12328|12321|12338|12330|12327|12317|100
1626362310000|2021-07-15 15:18:30|12330|12316|12328|12322|12330|12322|12328|12316|450
1626362320000|2021-07-15 15:18:40|12329|12326|12336|12323|12336|12328|12329|12322|325
1626362330000|2021-07-15 15:18:50||12324||12324||12324||12324|0
1626362340000|2021-07-15 15:19:00|12333||12333||12336||12330||0
1626362350000|2021-07-15 15:19:10|12336||12334||12336||12333||0
1626362360000|2021-07-15 15:19:20|12335||12333||12336||12331||0
1626362370000|2021-07-15 15:19:30|12334|12325|12334|12325|12336|12325|12333|12325|0
1626362380000|2021-07-15 15:19:40|||||||||610
1626362390000|2021-07-15 15:19:50|12338||12337||12338||12334||100
1626362400000|2021-07-15 15:20:00|12336||12334||12336||12334||0
1626362410000|2021-07-15 15:20:10|12333|12324|12332|12324|12333|12324|12329|12324|898
1626362420000|2021-07-15 15:20:20||12322||12324||12324||12322|0
1626362430000|2021-07-15 15:20:30|12334|12325|12339|12334|12340|12334|12334|12325|602
1626362440000|2021-07-15 15:20:40|12341|12333|12343|12335|12343|12336|12341|12333|0
1626362450000|2021-07-15 15:20:50|12344|12336|12344|12337|12344|12337|12344|12336|100
1626362470000|2021-07-15 15:21:10|12343|12336|12344|12337|12344|12337|12343|12336|100
1626362480000|2021-07-15 15:21:20|12350|12338|12347|12338|12352|12344|12341|12337|4935
1626362490000|2021-07-15 15:21:30|12341|12337|12347|12337|12347|12337|12341|12337|100
1626362500000|2021-07-15 15:21:40|12348|12338|12349|12342|12349|12342|12348|12338|0
1626362510000|2021-07-15 15:21:50||12339||12339||12339||12338|1767
1626362520000|2021-07-15 15:22:00||12340||12340||12340||12339|0
1626362540000|2021-07-15 15:22:20|12348||12349||12349||12348||0
1626362550000|2021-07-15 15:22:30|12348|12341|12348|12341|12348|12341|12348|12341|0
1626362560000|2021-07-15 15:22:40||12342||12341||12342||12341|0
1626362570000|2021-07-15 15:22:50||12342||12341||12342||12341|100
1626362580000|2021-07-15 15:23:00||12342||12342||12342||12342|0
1626362590000|2021-07-15 15:23:10|12347|12343|12347|12342|12347|12343|12347|12342|0
1626362600000|2021-07-15 15:23:20|12346|12341|12346|12337|12347|12341|12344|12335|200
1626362620000|2021-07-15 15:23:40|12345||12346||12346||12345||100
1626362630000|2021-07-15 15:23:50|12345|12336|12337|12332|12345|12336|12337|12332|640
1626362640000|2021-07-15 15:24:00|12340|12333|12340|12335|12340|12335|12336|12332|600
1626362650000|2021-07-15 15:24:10|12339|12334|12339|12336|12344|12338|12339|12334|900
1626362660000|2021-07-15 15:24:20|||||||||100
1626362670000|2021-07-15 15:24:30|12337|12334|12337|12332|12337|12334|12337|12332|421
1626362680000|2021-07-15 15:24:40|12341|12334|12341|12335|12341|12335|12339|12332|300
1626362690000|2021-07-15 15:24:50||12334||12335||12335||12334|0
1626362710000|2021-07-15 15:25:10|12340|12332|12337|12332|12340|12333|12337|12332|0
1626362720000|2021-07-15 15:25:20|12336|12331|12338|12332|12340|12332|12333|12323|600
1626362730000|2021-07-15 15:25:30|12340|12333|12340|12333|12340|12333|12340|12333|0
1626362740000|2021-07-15 15:25:40|||||||||300
1626362750000|2021-07-15 15:25:50|12339|12334|12339|12333|12339|12334|12338|12330|0
1626362760000|2021-07-15 15:26:00|12343|12336|12343|12336|12344|12337|12343|12336|200
1626362770000|2021-07-15 15:26:10||12337||12336||12337||12336|0
1626362780000|2021-07-15 15:26:20|12342||12342||12342||12341||0
1626362790000|2021-07-15 15:26:30|12338|12333|12338|12332|12342|12334|12336|12327|400
1626362800000|2021-07-15 15:26:40|12337|12333|12341|12336|12342|12336|12337|12333|400
1626362810000|2021-07-15 15:26:50|12342|12337|12345|12338|12346|12339|12341|12336|429
1626362820000|2021-07-15 15:27:00|12343|12339|12344|12338|12345|12339|12342|12336|0
1626362830000|2021-07-15 15:27:10||12336||12338||12338||12336|0
1626362840000|2021-07-15 15:27:20|12342||12343||12343||12341||100
1626362850000|2021-07-15 15:27:30|12342|12336|12343|12336|12343|12337|12341|12336|206
1626362870000|2021-07-15 15:27:50|12341|12337|12341|12337|12341|12337|12341|12336|0
1626362880000|2021-07-15 15:28:00|12343|12338|12343|12337|12343|12339|12342|12336|1396
1626362900000|2021-07-15 15:28:20|||||||||200
1626362910000|2021-07-15 15:28:30||12338||12339||12339||12338|100
1626362920000|2021-07-15 15:28:40||12338||12339||12339||12338|0
1626362930000|2021-07-15 15:28:50|12342|12338|12342|12338|12343|12338|12340|12336|1949
1626362940000|2021-07-15 15:29:00|12341|12339|12342|12339|12342|12339|12341|12339|200
1626362950000|2021-07-15 15:29:10|12341|12336|12337|12333|12341|12336|12336|12327|5218
1626362960000|2021-07-15 15:29:20|12338||12338||12338||12338||137
1626362970000|2021-07-15 15:29:30|12340|12335|12340|12336|12340|12336|12340|12335|0
1626362990000|2021-07-15 15:29:50|12339|12335|12338|12332|12340|12335|12338|12332|377
1626363000000|2021-07-15 15:30:00|12337||12336||12337||12336||280
1626363010000|2021-07-15 15:30:10|12335|12333|12334|12330|12336|12333|12333|12329|700
1626363020000|2021-07-15 15:30:20|12335|12329|12334|12329|12338|12334|12334|12329|500
1626363030000|2021-07-15 15:30:30|12333|12326|12331|12324|12333|12326|12331|12323|100
1626363060000|2021-07-15 15:31:00|||||||||100
1626363090000|2021-07-15 15:31:30|12334|12325|12333|12328|12334|12331|12331|12325|1300
1626363100000|2021-07-15 15:31:40||12329||12329||12330||12329|0
1626363110000|2021-07-15 15:31:50|12332|12328|12331|12327|12333|12328|12331|12327|0
1626363120000|2021-07-15 15:32:00|12330|12325|12334|12327|12336|12327|12330|12325|0
1626363150000|2021-07-15 15:32:30||12328||12328||12328||12328|0
1626363160000|2021-07-15 15:32:40|12333||12333||12334||12333||0
1626363180000|2021-07-15 15:33:00|12337|12329|12337|12332|12337|12332|12333|12329|411
1626363190000|2021-07-15 15:33:10||12331||12331||12331||12331|0
1626363200000|2021-07-15 15:33:20|12335|12332|12336|12332|12336|12332|12335|12331|200
1626363210000|2021-07-15 15:33:30|||||||||100
1626363220000|2021-07-15 15:33:40|12337|12333|12340|12335|12340|12335|12337|12332|300
1626363230000|2021-07-15 15:33:50|12339|12334|12338|12334|12339|12335|12338|12334|100
1626363240000|2021-07-15 15:34:00|12340|12335|12340|12335|12340|12335|12340|12334|300
1626363270000|2021-07-15 15:34:30|12345|12336|12342|12335|12345|12338|12342|12335|400
1626363280000|2021-07-15 15:34:40|12348|12336|12346|12337|12348|12337|12346|12336|0
1626363290000|2021-07-15 15:34:50|12345|12338|12345|12338|12345|12338|12344|12338|200
1626363300000|2021-07-15 15:35:00||12339||12339||12339||12339|345
1626363310000|2021-07-15 15:35:10|12344|12338|12340|12332|12344|12338|12340|12332|427
1626363320000|2021-07-15 15:35:20||12333||12333||12334||12332|128
1626363330000|2021-07-15 15:35:30||12332||12334||12335||12332|0
1626363340000|2021-07-15 15:35:40|12337|12335|12340|12335|12340|12335|12337|12333|1244
1626363350000|2021-07-15 15:35:50|12343|12336|12347|12340|12347|12340|12343|12335|659
1626363360000|2021-07-15 15:36:00|12346||12345||12346||12345||240
1626363370000|2021-07-15 15:36:10|12346|12341|12346|12340|12346|12343|12341|12340|1800
1626363380000|2021-07-15 15:36:20|12345|12341|12350|12344|12352|12344|12345|12341|1024
1626363390000|2021-07-15 15:36:30|12348|12343|12348|12342|12348|12343|12348|12342|200
1626363400000|2021-07-15 15:36:40||12343||12342||12343||12342|500
1626363410000|2021-07-15 15:36:50|12347||12347||12347||12346||1168
1626363420000|2021-07-15 15:37:00|12346|12340|12345|12340|12347|12340|12345|12340|110
1626363430000|2021-07-15 15:37:10||12337||12337||12337||12337|0
1626363440000|2021-07-15 15:37:20|12344||12344||12344||12343||100
1626363450000|2021-07-15 15:37:30|12343||12343||12343||12343||131
1626363460000|2021-07-15 15:37:40|12340|12335|12340|12333|12343|12335|12339|12333|268
1626363470000|2021-07-15 15:37:50|12339||12339||12339||12339||0
1626363480000|2021-07-15 15:38:00||12334||12334||12334||12334|0
1626363490000|2021-07-15 15:38:10|12338|12333|12346|12339|12346|12339|12337|12333|1094
1626363500000|2021-07-15 15:38:20|12345||12345||12346||12343||0
1626363510000|2021-07-15 15:38:30|12344||12345||12345||12343||0
1626363520000|2021-07-15 15:38:40|12344||12344||12344||12344||100
1626363530000|2021-07-15 15:38:50|12343||12343||12344||12343||400
1626363540000|2021-07-15 15:39:00|12342|12337|12343|12337|12343|12337|12342|12337|700
1626363550000|2021-07-15 15:39:10|12342|12335|12341|12333|12342|12335|12340|12333|0
1626363560000|2021-07-15 15:39:20|12338|12332|12341|12334|12341|12334|12337|12330|0
1626363570000|2021-07-15 15:39:30|12342|12335|12344|12338|12344|12339|12341|12335|500
1626363580000|2021-07-15 15:39:40|12345|12339|12347|12342|12347|12342|12344|12339|300
1626363590000|2021-07-15 15:39:50|12344||12347||12347||12344||0
1626363600000|2021-07-15 15:40:00|||||||||100
1626363620000|2021-07-15 15:40:20|12349|12343|12352|12346|12352|12346|12346|12343|500
1626363630000|2021-07-15 15:40:30|12353|12347|12355|12348|12355|12348|12353|12347|0
1626363640000|2021-07-15 15:40:40|12353|12347|12347|12342|12355|12348|12347|12341|400
1626363650000|2021-07-15 15:40:50|12348||12348||12348||12348||0
1626363660000|2021-07-15 15:41:00|12347|12339|12341|12337|12347|12339|12340|12332|800
1626363670000|2021-07-15 15:41:10|12340|12336|12340|12334|12340|12337|12340|12331|100
1626363680000|2021-07-15 15:41:20|12339|12333|12339|12331|12339|12333|12339|12331|0
1626363690000|2021-07-15 15:41:30|12338|12332|12338|12331|12338|12333|12338|12331|0
1626363700000|2021-07-15 15:41:40||12333||12331||12333||12331|0
1626363710000|2021-07-15 15:41:50||12332||12332||12332||12331|0
1626363720000|2021-07-15 15:42:00|12342|12333|12342|12335|12344|12335|12338|12333|799
1626363740000|2021-07-15 15:42:20|12341|12332|12337|12331|12341|12332|12337|12328|200
1626363760000|2021-07-15 15:42:40||12330||12330||12330||12330|0
1626363770000|2021-07-15 15:42:50||12328||12328||12328||12328|0
1626363780000|2021-07-15 15:43:00|12333|12329|12335|12325|12335|12329|12332|12325|0
1626363790000|2021-07-15 15:43:10|12333|12326|12334|12326|12335|12327|12333|12325|0
1626363820000|2021-07-15 15:43:40|12333||12333||12333||12333||0
1626363830000|2021-07-15 15:43:50|12332||12332||12332||12332||0
1626363840000|2021-07-15 15:44:00|12333|12327|12336|12329|12337|12329|12333|12326|300
1626363850000|2021-07-15 15:44:10|12335|12328|12335|12328|12335|12328|12334|12328|0
1626363860000|2021-07-15 15:44:20|12334|12327|12332|12326|12334|12327|12331|12326|295
1626363890000|2021-07-15 15:44:50|12331||12331||12332||12331||0
1626363900000|2021-07-15 15:45:00|12328|12324|12329|12322|12331|12324|12328|12322|193
1626363910000|2021-07-15 15:45:10||12323||12322||12323||12322|0
1626363920000|2021-07-15 15:45:20||12324||12324||12324||12324|100
1626363930000|2021-07-15 15:45:30|12330|12325|12334|12327|12334|12327|12330|12325|374
1626363940000|2021-07-15 15:45:40|12333||12334||12334||12330||100
1626363960000|2021-07-15 15:46:00|12336|12328|12337|12331|12338|12331|12336|12328|300
1626363980000|2021-07-15 15:46:20|12336||12336||12336||12336||284
1626363990000|2021-07-15 15:46:30|12338|12332|12340|12334|12340|12335|12338|12331|200
1626364000000|2021-07-15 15:46:40|12337|12331|12337|12331|12340|12335|12337|12331|741
1626364010000|2021-07-15 15:46:50|12336|12332|12336|12331|12336|12332|12336|12331|100
1626364030000|2021-07-15 15:47:10|12335|12328|12332|12324|12335|12328|12332|12322|252
1626364040000|2021-07-15 15:47:20|12331||12331||12331||12331||0
1626364070000|2021-07-15 15:47:50|12330||12330||12330||12329||0
1626364090000|2021-07-15 15:48:10|12331|12326|12329|12325|12337|12328|12329|12324|1100
1626364100000|2021-07-15 15:48:20|12328||12331||12332||12328||100
1626364110000|2021-07-15 15:48:30|12330||12330||12331||12329||0
1626364120000|2021-07-15 15:48:40|12329|12323|12329|12323|12330|12323|12326|12322|300
1626364130000|2021-07-15 15:48:50|12328|12324|12329|12322|12330|12324|12328|12322|0
1626364160000|2021-07-15 15:49:20|||||||||100
1626364170000|2021-07-15 15:49:30|12330|12323|12331|12322|12332|12328|12329|12322|200
1626364180000|2021-07-15 15:49:40|12330||12330||12333||12330||0
1626364190000|2021-07-15 15:49:50|12334|12326|12334|12329|12335|12329|12334|12326|300
1626364200000|2021-07-15 15:50:00|12333|12327|12334|12325|12334|12327|12333|12325|100
1626364210000|2021-07-15 15:50:10|12333|12324|12333|12322|12333|12326|12332|12322|0
1626364220000|2021-07-15 15:50:20|12332||12333||12333||12332||0
1626364230000|2021-07-15 15:50:30||12323||12323||12323||12323|0
1626364250000|2021-07-15 15:50:50|12332|12324|12332|12326|12333|12326|12332|12323|0
1626364260000|2021-07-15 15:51:00||12323||12324||12324||12323|0
1626364280000|2021-07-15 15:51:20|12331|12325|12331|12325|12331|12325|12331|12325|0
1626364290000|2021-07-15 15:51:30|12330|12324|12331|12326|12331|12326|12327|12324|0
1626364300000|2021-07-15 15:51:40|12335|12330|12337|12331|12337|12331|12335|12330|300
1626364310000|2021-07-15 15:51:50|12338||12338||12339||12337||0
1626364320000|2021-07-15 15:52:00||12332||12332||12333||12331|100
1626364330000|2021-07-15 15:52:10|12340|12335|12344|12336|12344|12336|12340|12334|100
1626364340000|2021-07-15 15:52:20|12343|12335|12343|12336|12343|12336|12342|12335|0
1626364350000|2021-07-15 15:52:30|12344|12335|12340|12334|12344|12335|12340|12331|500
1626364360000|2021-07-15 15:52:40|12341|12335|12344|12340|12346|12340|12341|12333|397
1626364370000|2021-07-15 15:52:50|12343|12339|12343|12334|12343|12339|12343|12334|301
1626364380000|2021-07-15 15:53:00|12342|12336|12342|12334|12343|12337|12341|12334|0
1626364390000|2021-07-15 15:53:10|12341||12341||12341||12341||0
1626364400000|2021-07-15 15:53:20||12335||12335||12335||12334|0
1626364410000|2021-07-15 15:53:30||12334||12335||12336||12334|0
1626364420000|2021-07-15 15:53:40|12340|12334|12340|12334|12343|12337|12339|12334|619
1626364430000|2021-07-15 15:53:50|12339||12339||12340||12339||0
1626364460000|2021-07-15 15:54:20|12338||12338||12339||12338||0
1626364470000|2021-07-15 15:54:30|12337|12335|12338|12335|12338|12335|12337|12334|100
1626364480000|2021-07-15 15:54:40|12337||12338||12338||12337||0
1626364490000|2021-07-15 15:54:50|12337|12333|12337|12333|12338|12334|12337|12333|200
1626364500000|2021-07-15 15:55:00|12335|12331|12335|12331|12337|12331|12335|12331|0
1626364510000|2021-07-15 15:55:10|12334||12335||12335||12334||0
1626364520000|2021-07-15 15:55:20|12341|12332|12337|12331|12341|12332|12335|12331|697
1626364530000|2021-07-15 15:55:30|12340|12332|12338|12331|12340|12334|12338|12331|200
1626364540000|2021-07-15 15:55:40|||||||||200
1626364560000|2021-07-15 15:56:00|12337|12332|12337|12331|12337|12332|12337|12331|0
1626364570000|2021-07-15 15:56:10||12332||12331||12332||12331|300
1626364580000|2021-07-15 15:56:20|12336||12335||12337||12335||0
1626364590000|2021-07-15 15:56:30|12334|12330|12334|12328|12334|12330|12332|12325|1257
1626364600000|2021-07-15 15:56:40|12333||12333||12333||12333||0
1626364610000|2021-07-15 15:56:50|12336|12331|12338|12332|12338|12332|12332|12328|2200
1626364620000|2021-07-15 15:57:00||12331||12331||12332||12331|0
1626364630000|2021-07-15 15:57:10|||||||||280
1626364640000|2021-07-15 15:57:20||12332||12333||12333||12331|0
1626364650000|2021-07-15 15:57:30||12334||12334||12334||12333|100
1626364660000|2021-07-15 15:57:40||12333||12333||12334||12332|100
1626364670000|2021-07-15 15:57:50|12341|12334|12340|12335|12341|12335|12338|12334|500
1626364680000|2021-07-15 15:58:00|12338|12332|12337|12333|12338|12333|12337|12332|302
1626364690000|2021-07-15 15:58:10|12335|12332|12337|12332|12337|12334|12334|12326|1508
1626364700000|2021-07-15 15:58:20|12335||12335||12335||12335||100
1626364710000|2021-07-15 15:58:30|12333|12330|12333|12325|12333|12330|12333|12325|658
1626364720000|2021-07-15 15:58:40||12326||12327||12329||12325|0
1626364730000|2021-07-15 15:58:50|12332|12324|12331|12325|12332|12325|12331|12324|0
1626364740000|2021-07-15 15:59:00|12330||12330||12330||12330||0
1626364750000|2021-07-15 15:59:10|12329|12326|12329|12326|12330|12326|12328|12325|100
1626364760000|2021-07-15 15:59:20|12330|12327|12328|12325|12330|12328|12327|12325|900
1626364780000|2021-07-15 15:59:40|12327|12322|12325|12323|12327|12323|12325|12322|200
1626364790000|2021-07-15 15:59:50|12327|12324|12323|12318|12327|12324|12321|12316|1100
1626364810000|2021-07-15 16:00:10|12322||12323||12323||12322||0
1626364820000|2021-07-15 16:00:20|12327|12319|12323|12318|12327|12321|12323|12318|549
1626364840000|2021-07-15 16:00:40|12322|12319|12321|12313|12323|12319|12321|12313|0
1626364850000|2021-07-15 16:00:50|12318|12314|12318|12312|12318|12314|12317|12310|0
1626364860000|2021-07-15 16:01:00|12317|12311|12318|12313|12318|12313|12317|12311|0
1626364870000|2021-07-15 16:01:10|12317|12311|12315|12311|12317|12311|12315|12311|202
1626364880000|2021-07-15 16:01:20|12314|12309|12311|12305|12314|12309|12311|12303|588
1626364890000|2021-07-15 16:01:30|12312|12304|12315|12312|12318|12312|12312|12304|2321
1626364900000|2021-07-15 16:01:40|12314|12310|12310|12304|12314|12310|12310|12302|100
1626364910000|2021-07-15 16:01:50|12313|12305|12315|12310|12315|12312|12313|12305|300
1626364920000|2021-07-15 16:02:00|12320|12312|12320|12313|12320|12313|12318|12312|200
1626364930000|2021-07-15 16:02:10|||||||||164
1626364940000|2021-07-15 16:02:20|12322|12314|12323|12317|12327|12317|12320|12314|300
1626364950000|2021-07-15 16:02:30|12327|12318|12329|12323|12329|12323|12327|12317|332
1626364960000|2021-07-15 16:02:40|12327|12322|12327|12322|12327|12322|12326|12322|0
1626364980000|2021-07-15 16:03:00|12326|12320|12325|12320|12326|12320|12324|12320|108
1626364990000|2021-07-15 16:03:10|12329|12322|12321|12315|12329|12325|12321|12315|2612
1626365000000|2021-07-15 16:03:20|12320|12314|12320|12312|12320|12314|12318|12312|346
1626365010000|2021-07-15 16:03:30||12314||12314||12314||12314|0
1626365020000|2021-07-15 16:03:40|12327|12315|12320|12316|12327|12319|12320|12314|700
1626365030000|2021-07-15 16:03:50||12315||12315||12315||12315|0
1626365060000|2021-07-15 16:04:20|12319||12320||12320||12319||0
1626365070000|2021-07-15 16:04:30|12319|12313|12307|12300|12319|12313|12307|12300|1155
1626365080000|2021-07-15 16:04:40|12306|12302|12306|12302|12307|12302|12306|12302|0
1626365100000|2021-07-15 16:05:00|12305|12300|12310|12302|12310|12303|12302|12300|974
1626365110000|2021-07-15 16:05:10|12309|12303|12310|12305|12310|12305|12309|12302|0
1626365120000|2021-07-15 16:05:20|12309|12302|12310|12304|12310|12304|12309|12302|100
1626365130000|2021-07-15 16:05:30|12309|12302|12309|12302|12309|12304|12309|12302|0
1626365140000|2021-07-15 16:05:40|12312|12303|12312|12305|12312|12305|12312|12303|10100
1626365150000|2021-07-15 16:05:50|12311|12307|12312|12307|12312|12307|12309|12307|215
1626365160000|2021-07-15 16:06:00|12311|12305|12311|12305|12311|12305|12310|12305|0
1626365200000|2021-07-15 16:06:40|||||||||100
1626365220000|2021-07-15 16:07:00||12306||12306||12306||12306|0
1626365230000|2021-07-15 16:07:10|12312|12308|12312|12307|12312|12308|12311|12306|200
1626365240000|2021-07-15 16:07:20|12311||12312||12312||12311||0
1626365250000|2021-07-15 16:07:30|12311||12312||12312||12310||0
1626365260000|2021-07-15 16:07:40|12311|12306|12308|12302|12312|12306|12307|12302|300
1626365270000|2021-07-15 16:07:50|12310|12303|12308|12302|12310|12307|12308|12302|256
1626365280000|2021-07-15 16:08:00|12310|12303|12312|12304|12312|12305|12310|12303|0
1626365290000|2021-07-15 16:08:10|12310||12310||12312||12309||0
1626365300000|2021-07-15 16:08:20|12309||12310||12310||12307||0
1626365310000|2021-07-15 16:08:30||12305||12305||12305||12305|0
1626365320000|2021-07-15 16:08:40|12312||12310||12312||12310||0
1626365340000|2021-07-15 16:09:00|12312||12311||12312||12310||0
1626365350000|2021-07-15 16:09:10|12310|12302|12309|12303|12311|12303|12307|12302|100
1626365360000|2021-07-15 16:09:20|12310|12302|12310|12304|12310|12304|12310|12302|0
1626365380000|2021-07-15 16:09:40|12315|12305|12315|12308|12315|12308|12315|12305|500
1626365390000|2021-07-15 16:09:50||12309||12308||12310||12308|0
1626365400000|2021-07-15 16:10:00|12314|12306|12315|12307|12315|12308|12314|12306|0
1626365410000|2021-07-15 16:10:10|12314|12306|12315|12308|12315|12308|12314|12306|0
1626365420000|2021-07-15 16:10:20||12309||12309||12309||12309|0
1626365430000|2021-07-15 16:10:30|12314|12310|12314|12309|12314|12310|12314|12309|0
1626365440000|2021-07-15 16:10:40|12315|12314|12324|12318|12324|12318|12315|12314|1200
1626365450000|2021-07-15 16:10:50|12323|12317|12322|12317|12323|12318|12321|12316|100
1626365460000|2021-07-15 16:11:00|12321|12314|12322|12316|12322|12316|12320|12314|3050
1626365470000|2021-07-15 16:11:10|||||||||143
1626365480000|2021-07-15 16:11:20|12321|12314|12321|12314|12321|12314|12319|12314|291
1626365510000|2021-07-15 16:11:50|12320||12320||12320||12320||0
1626365520000|2021-07-15 16:12:00|12319||12319||12319||12319||0
1626365530000|2021-07-15 16:12:10|12318|12312|12317|12309|12318|12312|12315|12309|420
1626365540000|2021-07-15 16:12:20|12316|12310|12319|12316|12319|12316|12316|12309|900
1626365550000|2021-07-15 16:12:30|12320|12317|12320|12315|12320|12317|12320|12313|998
1626365560000|2021-07-15 16:12:40|12318|12316|12320|12315|12320|12316|12318|12315|0
1626365570000|2021-07-15 16:12:50|12321|12316|12321|12318|12321|12318|12321|12316|447
1626365590000|2021-07-15 16:13:10|12324|12319|12324|12320|12324|12320|12324|12319|346
1626365600000|2021-07-15 16:13:20|12321|12318|12321|12318|12324|12318|12321|12318|354
1626365610000|2021-07-15 16:13:30|12320|12316|12321|12315|12321|12316|12320|12314|0
1626365620000|2021-07-15 16:13:40|12320|12314|12320|12314|12320|12315|12320|12314|0
1626365630000|2021-07-15 16:13:50|12318|12315|12320|12316|12320|12316|12318|12314|300
1626365640000|2021-07-15 16:14:00||12315||12315||12315||12315|0
1626365650000|2021-07-15 16:14:10|12319|12316|12319|12315|12319|12316|12319|12315|0
1626365660000|2021-07-15 16:14:20|12318||12318||12318||12318||0
1626365670000|2021-07-15 16:14:30|12317|12314|12317|12312|12318|12314|12317|12310|921
1626365680000|2021-07-15 16:14:40|12315|12309|12317|12312|12317|12315|12314|12309|1300
1626365690000|2021-07-15 16:14:50|12315|12313|12317|12313|12317|12314|12315|12313|200
1626365700000|2021-07-15 16:15:00||12310||12311||12311||12310|0
1626365710000|2021-07-15 16:15:10||12312||12312||12313||12312|0
1626365720000|2021-07-15 16:15:20|12314|12313|12316|12312|12318|12313|12314|12307|100
1626365730000|2021-07-15 16:15:30||12308||12310||12310||12307|0
1626365740000|2021-07-15 16:15:40|12315|12308|12315|12306|12316|12309|12313|12306|128
1626365760000|2021-07-15 16:16:00|12314|12307|12309|12304|12314|12307|12308|12300|200
1626365770000|2021-07-15 16:16:10||12305||12306||12306||12304|200
1626365780000|2021-07-15 16:16:20|12308|12305|12307|12300|12308|12305|12306|12300|300
1626365790000|2021-07-15 16:16:30||12302||12302||12302||12302|0
1626365800000|2021-07-15 16:16:40||12300||12300||12300||12300|0
1626365810000|2021-07-15 16:16:50|12306|12301|12306|12300|12307|12301|12305|12300|449
1626365820000|2021-07-15 16:17:00|12305|12302|12305|12300|12305|12302|12305|12300|0
1626365830000|2021-07-15 16:17:10|12304|12298|12301|12296|12305|12298|12299|12296|257
1626365840000|2021-07-15 16:17:20|12302|12297|12302|12297|12302|12298|12302|12296|100
1626365850000|2021-07-15 16:17:30||12295||12295||12295||12295|0
1626365860000|2021-07-15 16:17:40||12296||12296||12297||12296|100
1626365870000|2021-07-15 16:17:50|12300|12295|12300|12295|12300|12295|12299|12295|320
1626365880000|2021-07-15 16:18:00|12299||12298||12299||12298||0
1626365890000|2021-07-15 16:18:10|12297|12292|12297|12292|12297|12294|12296|12292|1266
1626365900000|2021-07-15 16:18:20|12296|12294|12297|12293|12297|12294|12295|12292|210
1626365910000|2021-07-15 16:18:30|12296|12292|12296|12292|12296|12294|12296|12292|800
1626365920000|2021-07-15 16:18:40|||||||||100
1626365930000|2021-07-15 16:18:50|12297|12295|12296|12292|12297|12295|12296|12292|1087
1626365950000|2021-07-15 16:19:10|12297|12293|12296|12292|12297|12294|12296|12292|100
1626365960000|2021-07-15 16:19:20||12293||12293||12293||12293|200
1626365980000|2021-07-15 16:19:40|12295|12292|12295|12290|12295|12292|12294|12288|620
1626365990000|2021-07-15 16:19:50|12294|12289|12294|12288|12295|12290|12294|12288|100
1626366000000|2021-07-15 16:20:00|12292|12290|12290|12286|12292|12290|12289|12286|0
1626366010000|2021-07-15 16:20:10||12287||12287||12287||12286|100
1626366020000|2021-07-15 16:20:20||12285||12285||12287||12285|100
1626366030000|2021-07-15 16:20:30||12287||12285||12287||12285|0
1626366040000|2021-07-15 16:20:40|12289|12286|12288|12285|12289|12286|12288|12285|0
1626366050000|2021-07-15 16:20:50|12287||12287||12287||12287||1392
1626366060000|2021-07-15 16:21:00|12286|12284|12283|12276|12286|12284|12283|12275|1991
1626366070000|2021-07-15 16:21:10|12282|12275|12284|12280|12284|12281|12281|12275|605
1626366080000|2021-07-15 16:21:20||12279||12279||12279||12279|0
1626366100000|2021-07-15 16:21:40|12283|12277|12280|12276|12283|12277|12280|12276|300
1626366110000|2021-07-15 16:21:50|12279|12273|12277|12270|12280|12273|12276|12268|119
1626366120000|2021-07-15 16:22:00|12276|12271|12278|12275|12285|12277|12276|12268|900
1626366130000|2021-07-15 16:22:10||12273||12273||12274||12272|0
1626366140000|2021-07-15 16:22:20|12279|12274|12279|12274|12279|12275|12279|12273|0
1626366150000|2021-07-15 16:22:30|12280|12275|12283|12279|12283|12280|12280|12274|699
1626366160000|2021-07-15 16:22:40|12281|12278|12289|12284|12289|12284|12281|12277|300
1626366170000|2021-07-15 16:22:50||12283||12283||12283||12282|0
1626366180000|2021-07-15 16:23:00|12288|12282|12289|12282|12289|12282|12288|12282|0
1626366190000|2021-07-15 16:23:10|12290|12283|12292|12285|12296|12287|12290|12283|100
1626366200000|2021-07-15 16:23:20|12291|12287|12292|12287|12292|12287|12290|12287|0
1626366220000|2021-07-15 16:23:40|12291|12286|12289|12283|12291|12286|12289|12281|200
1626366230000|2021-07-15 16:23:50|12295|12284|12290|12284|12295|12286|12290|12283|0
1626366260000|2021-07-15 16:24:20||12283||12283||12283||12283|0
1626366270000|2021-07-15 16:24:30|12291|12284|12291|12285|12291|12286|12290|12283|100
1626366280000|2021-07-15 16:24:40|12290|12284|12289|12281|12290|12284|12289|12280|0
1626366290000|2021-07-15 16:24:50|12294|12282|12292|12284|12294|12285|12292|12281|0
1626366300000|2021-07-15 16:25:00|12291|12282|12291|12282|12291|12283|12291|12280|773
1626366310000|2021-07-15 16:25:10|12290|12281|12285|12282|12290|12282|12285|12279|0
1626366320000|2021-07-15 16:25:20|12286|12284|12286|12282|12288|12285|12286|12281|1000
1626366330000|2021-07-15 16:25:30|12287|12284|12287|12282|12287|12285|12287|12282|500
1626366340000|2021-07-15 16:25:40|12286||12287||12287||12286||0
1626366350000|2021-07-15 16:25:50|12292|12283|12291|12285|12292|12285|12287|12282|1100
1626366370000|2021-07-15 16:26:10|12294|12288|12294|12286|12294|12288|12293|12285|488
1626366380000|2021-07-15 16:26:20|12293||12293||12293||12293||0
1626366390000|2021-07-15 16:26:30|12292||12292||12292||12292||0
1626366400000|2021-07-15 16:26:40|12291||12291||12291||12291||187
1626366410000|2021-07-15 16:26:50|12289|12289|12291|12289|12291|12289|12289|12289|400
1626366420000|2021-07-15 16:27:00|12292|12290|12289|12286|12294|12290|12289|12286|1986
1626366450000|2021-07-15 16:27:30|12288|12281|12288|12282|12289|12286|12287|12281|200
1626366470000|2021-07-15 16:27:50||12283||12282||12283||12282|131
1626366480000|2021-07-15 16:28:00|12287|12280|12281|12277|12287|12280|12281|12277|0
1626366490000|2021-07-15 16:28:10|12280||12280||12280||12280||0
1626366500000|2021-07-15 16:28:20|12281|12278|12287|12279|12287|12281|12281|12277|308
1626366510000|2021-07-15 16:28:30|12286||12284||12287||12284||0
1626366520000|2021-07-15 16:28:40||12280||12280||12280||12279|0
1626366530000|2021-07-15 16:28:50||12279||12279||12279||12279|0
1626366540000|2021-07-15 16:29:00|12287|12280|12287|12281|12288|12282|12287|12279|0
1626366550000|2021-07-15 16:29:10|12288|12280|12287|12281|12288|12281|12286|12278|100
1626366560000|2021-07-15 16:29:20|12286|12279|12285|12279|12286|12281|12284|12277|0
1626366570000|2021-07-15 16:29:30|12282|12278|12283|12279|12284|12282|12282|12277|396
1626366580000|2021-07-15 16:29:40|12279|12278|12278|12275|12279|12278|12277|12273|700
1626366600000|2021-07-15 16:30:00|12276|12270|12277|12273|12279|12276|12276|12270|400
1626366610000|2021-07-15 16:30:10|12278|12271|12274|12270|12278|12273|12274|12269|200
1626366620000|2021-07-15 16:30:20|12272|12268|12272|12269|12273|12270|12272|12268|300
1626366630000|2021-07-15 16:30:30|12273|12270|12273|12271|12273|12272|12272|12268|100
1626366650000|2021-07-15 16:30:50|12274|12272|12277|12273|12277|12274|12274|12271|700
1626366660000|2021-07-15 16:31:00|12276|12271|12274|12268|12276|12272|12273|12267|0
1626366670000|2021-07-15 16:31:10|12273||12274||12274||12272||0
1626366680000|2021-07-15 16:31:20|12273|12269|12274|12269|12274|12269|12273|12268|0
1626366690000|2021-07-15 16:31:30|12277|12272|12278|12274|12278|12275|12277|12272|300
1626366700000|2021-07-15 16:31:40|12279||12279||12279||12279||0
1626366710000|2021-07-15 16:31:50|12278||12278||12278||12278||0
1626366720000|2021-07-15 16:32:00|12277|12272|12276|12269|12277|12272|12275|12268|379
1626366730000|2021-07-15 16:32:10|12275|12270|12275|12269|12275|12270|12274|12269|0
1626366740000|2021-07-15 16:32:20|12276|12270|12282|12278|12282|12278|12275|12270|1473
1626366760000|2021-07-15 16:32:40|||||||||100
1626366770000|2021-07-15 16:32:50|12284|12280|12291|12283|12294|12283|12282|12280|900
1626366780000|2021-07-15 16:33:00|12290||12289||12291||12289||0
1626366820000|2021-07-15 16:33:40|12286|12282|12289|12286|12289|12286|12285|12282|503
1626366830000|2021-07-15 16:33:50|12286|12284|12289|12284|12289|12284|12286|12282|0
1626366840000|2021-07-15 16:34:00|12288|12285|12286|12282|12289|12285|12286|12282|0
1626366850000|2021-07-15 16:34:10|12287||12287||12287||12287||0
1626366870000|2021-07-15 16:34:30|12285||12285||12285||12285||0
1626366880000|2021-07-15 16:34:40|12284|12281|12284|12277|12284|12281|12284|12276|300
1626366890000|2021-07-15 16:34:50|12283|12276|12279|12273|12283|12276|12279|12271|420
1626366900000|2021-07-15 16:35:00|12277||12277||12277||12277||0
1626366910000|2021-07-15 16:35:10|12279|12274|12279|12274|12279|12275|12277|12273|500
1626366920000|2021-07-15 16:35:20||12275||12274||12275||12274|0
1626366930000|2021-07-15 16:35:30|12281|12276|12281|12276|12281|12276|12281|12276|100
1626366950000|2021-07-15 16:35:50|12280||12280||12280||12280||0
1626366960000|2021-07-15 16:36:00|12279|12278|12279|12276|12279|12278|12279|12276|1000
1626366980000|2021-07-15 16:36:20|12280|12274|12278|12273|12280|12274|12277|12273|403
1626366990000|2021-07-15 16:36:30|12274|12272|12278|12274|12278|12275|12274|12271|1200
1626367000000|2021-07-15 16:36:40|12279|12273|12278|12275|12279|12276|12278|12273|1700
1626367030000|2021-07-15 16:37:10|12277|12273|12275|12273|12277|12273|12275|12273|100
1626367040000|2021-07-15 16:37:20|12276|12274|12277|12273|12277|12274|12276|12273|803
1626367050000|2021-07-15 16:37:30|12276|12271|12276|12271|12276|12271|12275|12271|300
1626367060000|2021-07-15 16:37:40|12275||12275||12275||12275||0
1626367070000|2021-07-15 16:37:50|12274||12274||12274||12274||0
1626367080000|2021-07-15 16:38:00|12273|12269|12272|12268|12274|12270|12271|12268|0
1626367090000|2021-07-15 16:38:10|12271|12269|12271|12268|12271|12269|12271|12268|0
1626367100000|2021-07-15 16:38:20|12272|12269|12273|12269|12273|12271|12272|12268|200
1626367110000|2021-07-15 16:38:30||12268||12268||12268||12268|0
1626367120000|2021-07-15 16:38:40|12272||12272||12272||12272||0
1626367130000|2021-07-15 16:38:50|12271|12266|12269|12264|12272|12266|12268|12264|100
1626367140000|2021-07-15 16:39:00|12268|12261|12270|12265|12271|12266|12265|12260|800
1626367150000|2021-07-15 16:39:10|12269|12263|12270|12264|12270|12264|12269|12263|23315
1626367160000|2021-07-15 16:39:20||12265||12266||12266||12265|300
1626367180000|2021-07-15 16:39:40|12272|12267|12285|12278|12289|12278|12272|12267|1500
1626367190000|2021-07-15 16:39:50|12283||12282||12285||12282||0
1626367200000|2021-07-15 16:40:00|12281||12280||12281||12280||400
1626367210000|2021-07-15 16:40:10|||||||||100
1626367220000|2021-07-15 16:40:20|12281|12279|12282|12279|12282|12279|12281|12279|400
1626367230000|2021-07-15 16:40:30|12284|12281|12286|12281|12288|12281|12284|12279|300
1626367240000|2021-07-15 16:40:40|12287|12282|12290|12283|12290|12283|12287|12282|200
1626367250000|2021-07-15 16:40:50|||||||||100
1626367270000|2021-07-15 16:41:10|12291|12284|12295|12291|12295|12291|12291|12284|1400
1626367280000|2021-07-15 16:41:20|12294|12292|12294|12291|12294|12292|12293|12291|0
1626367290000|2021-07-15 16:41:30|12295|12292|12298|12294|12298|12294|12295|12291|100
1626367300000|2021-07-15 16:41:40|12302|12295|12301|12296|12302|12296|12300|12295|300
1626367310000|2021-07-15 16:41:50|12300|12295|12297|12292|12300|12295|12296|12292|601
1626367320000|2021-07-15 16:42:00|12296||12296||12296||12296||131
1626367330000|2021-07-15 16:42:10||12293||12293||12293||12293|100
1626367340000|2021-07-15 16:42:20|12298|12294|12298|12293|12298|12294|12297|12293|200
1626367350000|2021-07-15 16:42:30|12297||12297||12297||12297||0
1626367370000|2021-07-15 16:42:50|12296|12289|12299|12294|12301|12296|12293|12289|13858
1626367390000|2021-07-15 16:43:10|12301|12296|12300|12296|12301|12299|12299|12294|1700
1626367400000|2021-07-15 16:43:20|12301|12298|12301|12298|12301|12298|12300|12298|300
1626367410000|2021-07-15 16:43:30|12300|12296|12301|12296|12301|12298|12300|12296|0
1626367420000|2021-07-15 16:43:40|12302|12297|12313|12302|12316|12303|12301|12296|1603
1626367430000|2021-07-15 16:43:50|12312||12312||12312||12312||0
1626367440000|2021-07-15 16:44:00|12311||12311||12311||12311||0
1626367450000|2021-07-15 16:44:10|12310||12310||12310||12310||100
1626367460000|2021-07-15 16:44:20|12311|12304|12310|12304|12312|12305|12308|12302|315
1626367470000|2021-07-15 16:44:30|||||||||100
1626367490000|2021-07-15 16:44:50|||||||||100
1626367510000|2021-07-15 16:45:10|12309|12302|12297|12293|12309|12302|12297|12291|3069
1626367520000|2021-07-15 16:45:20|12304|12294|12308|12300|12309|12300|12297|12293|600
1626367530000|2021-07-15 16:45:30|12307||12307||12308||12306||0
1626367540000|2021-07-15 16:45:40|12309|12302|12308|12302|12309|12302|12308|12302|0
1626367550000|2021-07-15 16:45:50|12307|12300|12304|12300|12307|12300|12303|12300|300
1626367560000|2021-07-15 16:46:00|12303|12297|12302|12297|12303|12297|12301|12291|352
1626367570000|2021-07-15 16:46:10|12300|12299|12300|12295|12302|12299|12299|12295|434
1626367590000|2021-07-15 16:46:30|12299||12299||12299||12299||100
1626367600000|2021-07-15 16:46:40|||||||||600
1626367610000|2021-07-15 16:46:50|12298|12292|12297|12292|12298|12292|12296|12292|400
1626367620000|2021-07-15 16:47:00|12296|12294|12297|12292|12297|12294|12296|12292|0
1626367630000|2021-07-15 16:47:10|12296|12294|12294|12289|12297|12294|12294|12289|501
1626367640000|2021-07-15 16:47:20|12293||12293||12293||12292||0
1626367650000|2021-07-15 16:47:30|||||||||100
1626367660000|2021-07-15 16:47:40|12295|12290|12294|12292|12295|12292|12293|12290|600
1626367670000|2021-07-15 16:47:50|12293|12289|12294|12289|12294|12289|12291|12289|340
1626367690000|2021-07-15 16:48:10|12293||12293||12293||12293||0
1626367700000|2021-07-15 16:48:20|12292|12285|12291|12285|12292|12287|12290|12285|1880
1626367710000|2021-07-15 16:48:30|12290|12281|12288|12285|12290|12285|12285|12280|4741
1626367720000|2021-07-15 16:48:40|12290|12287|12289|12285|12290|12287|12287|12283|2300
1626367730000|2021-07-15 16:48:50|12288||12288||12288||12288||0
1626367740000|2021-07-15 16:49:00|||||||||230
1626367760000|2021-07-15 16:49:20|12289|12286|12288|12285|12289|12288|12288|12285|1625
1626367770000|2021-07-15 16:49:30||12286||12286||12286||12285|100
1626367780000|2021-07-15 16:49:40|12289|12285|12289|12287|12289|12288|12289|12285|400
1626367790000|2021-07-15 16:49:50|12288|12285|12288|12285|12288|12286|12288|12285|300
1626367800000|2021-07-15 16:50:00|12287|12284|12286|12285|12287|12285|12286|12280|400
1626367810000|2021-07-15 16:50:10|12287||12287||12287||12287||400
1626367820000|2021-07-15 16:50:20|12288|12286|12289|12285|12289|12286|12288|12285|800
1626367830000|2021-07-15 16:50:30|12291|12286|12294|12289|12294|12289|12291|12286|588
1626367850000|2021-07-15 16:50:50|12293||12293||12293||12293||0
1626367870000|2021-07-15 16:51:10|12292||12292||12292||12292||0
1626367880000|2021-07-15 16:51:20|12291||12291||12291||12291||0
1626367890000|2021-07-15 16:51:30|12290|12287|12290|12285|12292|12287|12288|12285|684
1626367900000|2021-07-15 16:51:40|12292|12286|12291|12289|12292|12289|12290|12285|1500
1626367930000|2021-07-15 16:52:10|12290|12286|12290|12286|12290|12286|12290|12286|700
1626367940000|2021-07-15 16:52:20|12292|12287|12292|12290|12293|12290|12292|12287|305
1626367960000|2021-07-15 16:52:40|12293|12291|12299|12293|12299|12293|12292|12291|1003
1626367970000|2021-07-15 16:52:50|12298|12292|12297|12292|12298|12292|12297|12292|200
1626367990000|2021-07-15 16:53:10|12296|12291|12295|12287|12296|12291|12292|12286|400
1626368000000|2021-07-15 16:53:20|12294|12286|12293|12286|12294|12286|12292|12286|200
1626368020000|2021-07-15 16:53:40|12292|12289|12292|12286|12293|12289|12291|12286|198
1626368040000|2021-07-15 16:54:00|||||||||100
1626368060000|2021-07-15 16:54:20||12290||12290||12290||12290|100
1626368070000|2021-07-15 16:54:30|12291|12286|12291|12287|12292|12289|12290|12286|972
1626368080000|2021-07-15 16:54:40|12290||12290||12290||12290||0
1626368100000|2021-07-15 16:55:00|12289|12286|12282|12275|12289|12286|12282|12274|2198
1626368110000|2021-07-15 16:55:10|12281|12276|12281|12276|12281|12277|12281|12276|0
1626368120000|2021-07-15 16:55:20||12277||12277||12277||12277|0
1626368130000|2021-07-15 16:55:30|12280|12276|12279|12276|12280|12276|12279|12276|100
1626368140000|2021-07-15 16:55:40|12278|12273|12278|12272|12279|12273|12277|12271|241
1626368150000|2021-07-15 16:55:50|12277|12273|12276|12271|12278|12273|12274|12269|900
1626368160000|2021-07-15 16:56:00|12275|12269|12275|12271|12275|12271|12275|12269|0
1626368170000|2021-07-15 16:56:10|12276|12273|12277|12272|12277|12273|12275|12271|1100
1626368180000|2021-07-15 16:56:20|12278|12273|12278|12271|12281|12277|12276|12270|1000
1626368190000|2021-07-15 16:56:30||12272||12271||12272||12271|0
1626368200000|2021-07-15 16:56:40|12277|12273|12277|12274|12277|12274|12277|12273|0
1626368210000|2021-07-15 16:56:50|12276|12273|12276|12271|12276|12273|12276|12271|210
1626368220000|2021-07-15 16:57:00|12275||12275||12275||12275||0
1626368240000|2021-07-15 16:57:20||12273||12271||12273||12271|100
1626368250000|2021-07-15 16:57:30|12274|12270|12277|12270|12277|12275|12272|12270|971
1626368260000|2021-07-15 16:57:40||12271||12272||12272||12271|0
1626368280000|2021-07-15 16:58:00||12273||12273||12273||12272|0
1626368290000|2021-07-15 16:58:10|12278|12274|12277|12272|12278|12274|12277|12272|0
1626368310000|2021-07-15 16:58:30|12276|12273|12276|12272|12277|12273|12275|12272|100
1626368340000|2021-07-15 16:59:00|12275||12275||12275||12275||200
1626368350000|2021-07-15 16:59:10|12276|12273|12276|12274|12276|12275|12275|12273|1274
1626368360000|2021-07-15 16:59:20|12277|12275|12276|12274|12277|12275|12276|12274|1340
1626368380000|2021-07-15 16:59:40|12277|12275|12277|12274|12278|12276|12277|12274|1300
1626368400000|2021-07-15 17:00:00|12275|12273|12277|12272|12277|12273|12275|12272|600
1626368420000|2021-07-15 17:00:20|12278|12273|12285|12279|12285|12279|12278|12273|600
1626368430000|2021-07-15 17:00:30|12284|12280|12284|12280|12285|12281|12281|12280|100
1626368450000|2021-07-15 17:00:50|12283|12279|12281|12278|12283|12279|12281|12277|300
1626368460000|2021-07-15 17:01:00|12280|12277|12279|12275|12280|12277|12278|12275|0
1626368470000|2021-07-15 17:01:10|12278|12272|12273|12271|12278|12275|12270|12267|1569
1626368480000|2021-07-15 17:01:20|12272|12270|12273|12270|12273|12270|12271|12270|244
1626368490000|2021-07-15 17:01:30|12272|12267|12271|12270|12272|12270|12271|12267|1951
1626368500000|2021-07-15 17:01:40|12270|12269|12273|12270|12273|12270|12270|12267|1240
1626368520000|2021-07-15 17:02:00|12276|12271|12277|12272|12279|12274|12273|12270|500
1626368530000|2021-07-15 17:02:10|12276||12277||12277||12276||0
1626368540000|2021-07-15 17:02:20|12276|12273|12276|12272|12277|12274|12276|12272|100
1626368550000|2021-07-15 17:02:30|12275|12271|12275|12271|12275|12271|12274|12271|200
1626368560000|2021-07-15 17:02:40||12272||12272||12272||12271|0
1626368570000|2021-07-15 17:02:50|12274|12271|12275|12270|12275|12271|12272|12270|100
1626368580000|2021-07-15 17:03:00|||||||||100
1626368590000|2021-07-15 17:03:10|12274|12266|12274|12270|12274|12271|12269|12263|4870
1626368600000|2021-07-15 17:03:20|12275|12271|12275|12270|12277|12272|12275|12270|500
1626368610000|2021-07-15 17:03:30|12274|12264|12274|12270|12274|12270|12270|12264|3055
1626368620000|2021-07-15 17:03:40|12275|12271|12277|12271|12277|12271|12275|12271|210
1626368630000|2021-07-15 17:03:50|12276||12276||12277||12276||0
1626368640000|2021-07-15 17:04:00|12275|12270|12273|12270|12275|12270|12272|12270|700
1626368650000|2021-07-15 17:04:10|12272|12266|12272|12267|12272|12269|12271|12266|300
1626368660000|2021-07-15 17:04:20|12271|12265|12271|12266|12271|12269|12271|12265|0
1626368680000|2021-07-15 17:04:40|12270|12269|12271|12269|12271|12270|12270|12266|300
1626368690000|2021-07-15 17:04:50|12270|12267|12271|12269|12271|12269|12270|12267|1465
1626368700000|2021-07-15 17:05:00|12270|12267|12269|12265|12270|12267|12267|12265|958
1626368710000|2021-07-15 17:05:10|||||||||100
1626368730000|2021-07-15 17:05:30|12271|12267|12271|12268|12271|12268|12269|12265|1055
1626368740000|2021-07-15 17:05:40|12270|12265|12272|12267|12273|12271|12269|12265|2100
1626368750000|2021-07-15 17:05:50|||||||||100
1626368760000|2021-07-15 17:06:00|12271||12272||12272||12271||0
1626368780000|2021-07-15 17:06:20|12271|12268|12272|12267|12272|12268|12271|12267|0
1626368790000|2021-07-15 17:06:30|12275|12269|12277|12274|12277|12274|12275|12269|700
1626368800000|2021-07-15 17:06:40|12279|12275|12278|12275|12279|12277|12277|12275|1032
1626368810000|2021-07-15 17:06:50|12279||12279||12279||12279||100
1626368820000|2021-07-15 17:07:00|12281|12276|12283|12279|12285|12279|12281|12276|100
1626368830000|2021-07-15 17:07:10|||||||||200
1626368840000|2021-07-15 17:07:20|12282|12277|12275|12269|12282|12277|12271|12269|1477
1626368870000|2021-07-15 17:07:50|12274||12274||12274||12274||0
1626368880000|2021-07-15 17:08:00|12275|12274|12275|12271|12276|12274|12275|12271|1085
1626368900000|2021-07-15 17:08:20|||||||||400
1626368910000|2021-07-15 17:08:30|12278|12272|12279|12273|12279|12273|12278|12272|500
1626368920000|2021-07-15 17:08:40|12278|12277|12279|12273|12279|12277|12278|12273|0
1626368960000|2021-07-15 17:09:20|12278||12277||12278||12277||100
1626368970000|2021-07-15 17:09:30|||||||||100
1626368980000|2021-07-15 17:09:40|12276|12271|12272|12266|12276|12271|12270|12265|18995
1626368990000|2021-07-15 17:09:50|12270|12267|12270|12266|12270|12267|12270|12266|400
1626369000000|2021-07-15 17:10:00|12269|12265|12272|12269|12272|12270|12268|12265|1797
1626369010000|2021-07-15 17:10:10||12267||12267||12267||12267|100
1626369020000|2021-07-15 17:10:20|12271|12266|12271|12265|12272|12266|12267|12265|600
1626369040000|2021-07-15 17:10:40|12270||12271||12271||12270||0
1626369060000|2021-07-15 17:11:00|||||||||100
1626369070000|2021-07-15 17:11:10|12270||12270||12271||12270||0
1626369080000|2021-07-15 17:11:20|12268|12262|12266|12265|12268|12265|12266|12261|1807
1626369090000|2021-07-15 17:11:30|12267|12266|12271|12266|12271|12267|12267|12265|918
1626369110000|2021-07-15 17:11:50|12272|12267|12274|12271|12276|12273|12271|12267|1077
1626369120000|2021-07-15 17:12:00|12276|12272|12279|12275|12279|12275|12276|12272|757
1626369130000|2021-07-15 17:12:10|12278|12274|12275|12274|12279|12274|12275|12273|227
1626369140000|2021-07-15 17:12:20|12276|12273|12275|12273|12276|12273|12274|12273|412
1626369150000|2021-07-15 17:12:30|12274|12270|12273|12270|12274|12270|12273|12270|100
1626369170000|2021-07-15 17:12:50|12274||12274||12274||12274||0
1626369180000|2021-07-15 17:13:00|12273||12273||12273||12273||0
1626369190000|2021-07-15 17:13:10|12272|12269|12270|12267|12272|12269|12270|12265|400
1626369210000|2021-07-15 17:13:30|||||||||100
1626369220000|2021-07-15 17:13:40|12269|12265|12269|12265|12269|12265|12268|12265|510
1626369230000|2021-07-15 17:13:50|12268||12268||12269||12267||150
1626369250000|2021-07-15 17:14:10|12267||12267||12267||12267||0
1626369260000|2021-07-15 17:14:20|12266|12262|12268|12265|12268|12267|12266|12262|3044
1626369270000|2021-07-15 17:14:30|12269|12266|12269|12267|12270|12267|12268|12266|899
1626369280000|2021-07-15 17:14:40|12268|12265|12260|12256|12268|12265|12259|12251|8830
1626369290000|2021-07-15 17:14:50|12259|12257|12260|12253|12260|12258|12259|12252|800
1626369300000|2021-07-15 17:15:00||12256||12253||12256||12252|300
1626369310000|2021-07-15 17:15:10|12259|12252|12258|12252|12259|12255|12258|12252|100
1626369320000|2021-07-15 17:15:20||12254||12255||12255||12252|500
1626369330000|2021-07-15 17:15:30|12260|12256|12258|12255|12260|12258|12257|12255|1573
1626369340000|2021-07-15 17:15:40|12257|12252|12261|12256|12262|12260|12256|12252|5255
1626369350000|2021-07-15 17:15:50||12255||12255||12256||12253|0
1626369360000|2021-07-15 17:16:00|12260|12253|12260|12253|12260|12255|12260|12253|318
1626369370000|2021-07-15 17:16:10|12261|12254|12262|12260|12263|12260|12261|12254|800
1626369380000|2021-07-15 17:16:20|12261|12259|12262|12257|12262|12259|12260|12257|536
1626369390000|2021-07-15 17:16:30||12258||12257||12258||12257|0
1626369400000|2021-07-15 17:16:40||12258||12258||12258||12258|0
1626369410000|2021-07-15 17:16:50|12263|12257|12263|12260|12263|12261|12262|12257|958
1626369420000|2021-07-15 17:17:00|12262|12261|12263|12258|12263|12261|12262|12258|300
1626369430000|2021-07-15 17:17:10||12259||12259||12261||12258|0
1626369440000|2021-07-15 17:17:20|12262|12258|12262|12259|12262|12260|12262|12258|0
1626369450000|2021-07-15 17:17:30|12263|12260|12269|12264|12269|12266|12262|12260|2200
1626369460000|2021-07-15 17:17:40|12268|12261|12267|12263|12268|12263|12266|12261|200
1626369470000|2021-07-15 17:17:50|12265|12261|12267|12260|12267|12261|12265|12260|100
1626369480000|2021-07-15 17:18:00|12266|12257|12260|12253|12266|12259|12259|12253|400
1626369490000|2021-07-15 17:18:10|12261||12260||12261||12260||0
1626369500000|2021-07-15 17:18:20|||||||||100
1626369510000|2021-07-15 17:18:30|12258|12250|12251|12245|12258|12251|12251|12242|1264
1626369520000|2021-07-15 17:18:40|12250|12243|12250|12241|12250|12243|12249|12241|100
1626369530000|2021-07-15 17:18:50|12249|12242|12249|12243|12250|12244|12248|12241|0
1626369540000|2021-07-15 17:19:00|12248|12241|12244|12237|12248|12241|12243|12237|100
1626369550000|2021-07-15 17:19:10|12243|12239|12242|12236|12243|12240|12239|12232|100
1626369560000|2021-07-15 17:19:20|12241|12234|12235|12231|12241|12234|12232|12228|800
1626369570000|2021-07-15 17:19:30|12234|12229|12231|12226|12235|12229|12229|12221|200
1626369580000|2021-07-15 17:19:40|12230|12227|12231|12225|12231|12227|12230|12224|100
1626369590000|2021-07-15 17:19:50|12230|12223|12231|12223|12231|12224|12230|12222|200
1626369600000|2021-07-15 17:20:00|12230|12225|12231|12227|12231|12228|12229|12222|1194
1626369610000|2021-07-15 17:20:10|12235|12224|12235|12229|12235|12230|12235|12224|355
1626369620000|2021-07-15 17:20:20||12226||12231||12231||12226|0
1626369630000|2021-07-15 17:20:30||12232||12232||12232||12232|200
1626369660000|2021-07-15 17:21:00|12236|12233|12239|12233|12240|12234|12236|12233|500
1626369670000|2021-07-15 17:21:10||12234||12233||12234||12233|0
1626369680000|2021-07-15 17:21:20|12238|12234|12244|12241|12244|12241|12238|12233|1476
1626369690000|2021-07-15 17:21:30|12247|12242|12246|12240|12249|12247|12244|12238|700
1626369700000|2021-07-15 17:21:40|||||||||100
1626369710000|2021-07-15 17:21:50|12247|12241|12247|12240|12247|12241|12247|12239|300
1626369720000|2021-07-15 17:22:00||12238||12240||12240||12237|0
1626369730000|2021-07-15 17:22:10||12241||12240||12241||12240|0
1626369740000|2021-07-15 17:22:20|12243|12241|12247|12241|12247|12244|12243|12240|0
1626369750000|2021-07-15 17:22:30||12240||12241||12242||12240|0
1626369760000|2021-07-15 17:22:40|12249|12242|12256|12250|12258|12251|12249|12242|788
1626369770000|2021-07-15 17:22:50|||||||||221
1626369780000|2021-07-15 17:23:00||12251||12250||12251||12250|0
1626369800000|2021-07-15 17:23:20||12251||12251||12251||12251|0
1626369810000|2021-07-15 17:23:30|12259|12253|12259|12252|12261|12256|12258|12249|581
1626369820000|2021-07-15 17:23:40|12258|12251|12255|12247|12258|12252|12255|12247|0
1626369830000|2021-07-15 17:23:50|12254|12248|12254|12245|12254|12248|12252|12245|100
1626369840000|2021-07-15 17:24:00||12246||12246||12246||12245|0
1626369850000|2021-07-15 17:24:10|12253|12245|12252|12245|12253|12245|12251|12245|0
1626369860000|2021-07-15 17:24:20|12251|12242|12243|12236|12251|12242|12242|12236|604
1626369870000|2021-07-15 17:24:30|12242|12234|12240|12233|12242|12234|12239|12231|0
1626369880000|2021-07-15 17:24:40|12238|12234|12238|12232|12238|12234|12238|12231|0
1626369890000|2021-07-15 17:24:50|12235|12231|12237|12230|12237|12231|12235|12228|0
1626369900000|2021-07-15 17:25:00|12236|12227|12235|12227|12236|12228|12235|12227|500
1626369910000|2021-07-15 17:25:10|12237|12228|12238|12234|12242|12235|12237|12228|600
1626369920000|2021-07-15 17:25:20|12237|12229|12237|12231|12238|12232|12236|12229|0
1626369930000|2021-07-15 17:25:30|12238|12230|12238|12231|12238|12235|12237|12230|100
1626369950000|2021-07-15 17:25:50|12241|12232|12243|12240|12243|12240|12241|12232|412
1626369960000|2021-07-15 17:26:00|12242|12238|12239|12233|12243|12240|12239|12232|289
1626369970000|2021-07-15 17:26:10||12234||12233||12234||12233|0
1626369980000|2021-07-15 17:26:20||12234||12235||12235||12234|100
1626369990000|2021-07-15 17:26:30|12238||12238||12238||12238||200
1626370000000|2021-07-15 17:26:40|||||||||200
1626370010000|2021-07-15 17:26:50|12239|12236|12239|12237|12239|12237|12238|12235|1000
1626370020000|2021-07-15 17:27:00|12240|12238|12243|12238|12243|12240|12239|12237|800
1626370030000|2021-07-15 17:27:10|||||||||100
1626370040000|2021-07-15 17:27:20||12239||12238||12239||12238|0
1626370050000|2021-07-15 17:27:30|||||||||150
1626370060000|2021-07-15 17:27:40||12239||12238||12239||12238|0
1626370070000|2021-07-15 17:27:50||12240||12238||12240||12238|100
1626370080000|2021-07-15 17:28:00||12239||12239||12239||12238|100
1626370090000|2021-07-15 17:28:10||12238||12238||12239||12238|463
1626370100000|2021-07-15 17:28:20|12241|12240|12243|12241|12243|12241|12241|12238|100
1626370110000|2021-07-15 17:28:30|12242|12238|12242|12238|12242|12238|12241|12238|200
1626370120000|2021-07-15 17:28:40|12243|12239|12245|12243|12245|12243|12242|12238|900
1626370130000|2021-07-15 17:28:50|12244|12241|12245|12240|12245|12241|12244|12238|0
1626370140000|2021-07-15 17:29:00|||||||||100
1626370160000|2021-07-15 17:29:20|12250|12241|12253|12246|12253|12247|12250|12241|0
1626370170000|2021-07-15 17:29:30|12252|12245|12250|12245|12252|12245|12250|12245|0
1626370180000|2021-07-15 17:29:40|12249|12239|12249|12242|12250|12242|12247|12239|200
1626370190000|2021-07-15 17:29:50|12248|12243|12246|12243|12249|12243|12246|12243|100
1626370200000|2021-07-15 17:30:00|12244|12242|12241|12236|12244|12242|12241|12235|973
1626370210000|2021-07-15 17:30:10|12240|12235|12238|12230|12241|12236|12237|12230|200
1626370220000|2021-07-15 17:30:20|12237|12234|12241|12236|12241|12237|12237|12230|100
1626370230000|2021-07-15 17:30:30|12243|12239|12246|12243|12246|12243|12243|12238|248
1626370240000|2021-07-15 17:30:40|12249|12244|12249|12243|12249|12244|12249|12243|579
1626370250000|2021-07-15 17:30:50|12248|12242|12249|12243|12249|12243|12245|12240|600
1626370260000|2021-07-15 17:31:00|12248||12248||12249||12248||0
1626370270000|2021-07-15 17:31:10|12247|12241|12240|12231|12247|12241|12239|12228|100
1626370280000|2021-07-15 17:31:20|12241|12232|12241|12233|12243|12235|12238|12228|0
1626370290000|2021-07-15 17:31:30|12240|12234|12240|12234|12241|12234|12240|12234|0
1626370300000|2021-07-15 17:31:40|12239|12230|12235|12228|12240|12233|12234|12226|100
1626370310000|2021-07-15 17:31:50||12229||12228||12231||12226|0
1626370320000|2021-07-15 17:32:00|12234|12229|12234|12229|12235|12232|12231|12228|100
1626370330000|2021-07-15 17:32:10|12233|12228|12233|12226|12233|12229|12231|12224|0
1626370340000|2021-07-15 17:32:20|12232|12222|12231|12226|12233|12226|12230|12221|200
1626370350000|2021-07-15 17:32:30|12229|12221|12227|12222|12229|12224|12226|12221|7173
1626370360000|2021-07-15 17:32:40|12226|12220|12220|12216|12226|12220|12219|12216|200
1626370370000|2021-07-15 17:32:50|12221|12218|12219|12213|12223|12219|12218|12213|1185
1626370380000|2021-07-15 17:33:00|12221|12218|12223|12218|12223|12220|12219|12216|1800
1626370390000|2021-07-15 17:33:10||12216||12217||12218||12215|100
1626370400000|2021-07-15 17:33:20|12222|12216|12223|12216|12223|12217|12220|12216|100
1626370420000|2021-07-15 17:33:40|12222||12221||12222||12221||0
1626370430000|2021-07-15 17:33:50|||||||||100
1626370440000|2021-07-15 17:34:00|12219||12219||12219||12219||200
1626370460000|2021-07-15 17:34:20|12218|12213|12219|12212|12219|12216|12216|12208|1500
1626370470000|2021-07-15 17:34:30|12218||12219||12219||12218||100
1626370480000|2021-07-15 17:34:40|12218|12211|12218|12212|12218|12212|12218|12211|0
1626370490000|2021-07-15 17:34:50||12211||12211||12211||12211|100
1626370500000|2021-07-15 17:35:00|12216||12216||12216||12216||100
1626370510000|2021-07-15 17:35:10|12215|12212|12215|12210|12215|12212|12213|12206|100
1626370520000|2021-07-15 17:35:20|12214|12209|12214|12206|12215|12209|12214|12206|500
1626370530000|2021-07-15 17:35:30||12207||12207||12209||12207|0
1626370540000|2021-07-15 17:35:40|12213|12208|12218|12213|12219|12215|12213|12207|3167
1626370550000|2021-07-15 17:35:50||12214||12213||12214||12213|100
1626370560000|2021-07-15 17:36:00|||||||||200
1626370570000|2021-07-15 17:36:10|12222|12214|12227|12222|12227|12222|12222|12214|600
1626370580000|2021-07-15 17:36:20||12223||12222||12223||12222|0
1626370590000|2021-07-15 17:36:30|12226|12219|12223|12219|12226|12219|12223|12219|400
1626370600000|2021-07-15 17:36:40|12226||12225||12226||12225||0
1626370610000|2021-07-15 17:36:50|12224|12216|12222|12216|12224|12216|12222|12216|300
1626370620000|2021-07-15 17:37:00|12224|12217|12224|12219|12225|12222|12222|12217|200
1626370630000|2021-07-15 17:37:10|12223|12218|12223|12216|12224|12220|12222|12216|0
1626370640000|2021-07-15 17:37:20|12224|12217|12225|12220|12225|12223|12223|12215|300
1626370690000|2021-07-15 17:38:10|12224|12215|12224|12216|12224|12216|12222|12214|0
1626370700000|2021-07-15 17:38:20|12225|12217|12225|12220|12225|12220|12225|12217|0
1626370710000|2021-07-15 17:38:30|||||||||257
1626370730000|2021-07-15 17:38:50|12224|12219|12223|12219|12224|12220|12222|12219|100
1626370740000|2021-07-15 17:39:00|12222|12213|12220|12212|12223|12216|12220|12212|400
1626370750000|2021-07-15 17:39:10|12219|12211|12218|12213|12222|12216|12217|12209|2001
1626370770000|2021-07-15 17:39:30|12217|12210|12217|12211|12217|12212|12217|12209|100
1626370780000|2021-07-15 17:39:40|12218|12209|12221|12213|12221|12217|12218|12209|1396
1626370800000|2021-07-15 17:40:00||12214||12213||12214||12213|0
1626370820000|2021-07-15 17:40:20|12220|12216|12221|12213|12221|12216|12220|12213|0
1626370840000|2021-07-15 17:40:40|12222|12214|12225|12217|12227|12222|12220|12213|1600
1626370850000|2021-07-15 17:40:50||12218||12217||12218||12217|0
1626370870000|2021-07-15 17:41:10|12224||12224||12225||12224||100
1626370880000|2021-07-15 17:41:20||12220||12221||12221||12220|0
1626370890000|2021-07-15 17:41:30||12220||12217||12220||12217|0
1626370900000|2021-07-15 17:41:40|12222|12221|12224|12217|12224|12222|12222|12217|600
1626370910000|2021-07-15 17:41:50|||||||||100
1626370920000|2021-07-15 17:42:00|12225|12220|12227|12226|12229|12227|12225|12220|1014
1626370930000|2021-07-15 17:42:10|12229|12225|12235|12228|12238|12228|12229|12225|200
1626370940000|2021-07-15 17:42:20|12236|12227|12233|12227|12237|12228|12232|12227|100
1626370950000|2021-07-15 17:42:30|12232|12226|12231|12225|12232|12226|12230|12225|300
1626370960000|2021-07-15 17:42:40|12230|12222|12226|12218|12230|12222|12226|12217|100
1626370970000|2021-07-15 17:42:50|12227|12217|12224|12217|12227|12218|12224|12217|200
1626370990000|2021-07-15 17:43:10|12223|12210|12220|12211|12223|12218|12218|12208|200
1626371000000|2021-07-15 17:43:20|12223|12212|12227|12219|12227|12219|12223|12212|311
1626371020000|2021-07-15 17:43:40|12226||12224||12227||12224||0
1626371030000|2021-07-15 17:43:50|12225|12215|12219|12209|12225|12215|12218|12209|300
1626371040000|2021-07-15 17:44:00|12218|12210|12217|12209|12218|12212|12216|12207|0
1626371050000|2021-07-15 17:44:10|12216|12208|12215|12208|12216|12208|12214|12207|255
1626371060000|2021-07-15 17:44:20|12214|12207|12213|12205|12214|12207|12212|12203|0
1626371070000|2021-07-15 17:44:30|||||||||148
1626371080000|2021-07-15 17:44:40||12207||12207||12208||12205|0
1626371090000|2021-07-15 17:44:50|12214|12205|12216|12210|12217|12210|12214|12205|0
1626371100000|2021-07-15 17:45:00|12215|12206|12215|12210|12217|12215|12215|12205|300
1626371110000|2021-07-15 17:45:10|12216|12211|12218|12210|12219|12214|12216|12210|400
1626371120000|2021-07-15 17:45:20|12219|12211|12219|12212|12219|12212|12218|12211|0
1626371130000|2021-07-15 17:45:30||12214||12213||12214||12212|300
1626371140000|2021-07-15 17:45:40|12221|12214|12222|12215|12222|12217|12221|12214|0
1626371150000|2021-07-15 17:45:50|||||||||200
1626371160000|2021-07-15 17:46:00|12220|12216|12222|12216|12222|12216|12220|12215|0
1626371170000|2021-07-15 17:46:10|12225|12219|12225|12219|12225|12219|12224|12214|600
1626371180000|2021-07-15 17:46:20|12224|12216|12222|12216|12224|12216|12221|12216|0
1626371200000|2021-07-15 17:46:40|12220||12219||12220||12219||311
1626371210000|2021-07-15 17:46:50|||||||||100
1626371220000|2021-07-15 17:47:00|12217|12214|12222|12218|12222|12221|12217|12212|1461
1626371240000|2021-07-15 17:47:20|12223|12219|12223|12219|12223|12219|12223|12219|0
1626371250000|2021-07-15 17:47:30|12225|12220|12227|12223|12227|12223|12225|12219|500
1626371260000|2021-07-15 17:47:40||12222||12223||12223||12222|0
1626371270000|2021-07-15 17:47:50|12226|12222|12222|12215|12226|12222|12222|12213|2726
1626371280000|2021-07-15 17:48:00|12218|12216|12222|12218|12225|12218|12218|12216|2146
1626371300000|2021-07-15 17:48:20||12220||12218||12220||12218|0
1626371310000|2021-07-15 17:48:30|12226|12219|12226|12218|12227|12222|12226|12218|601
1626371320000|2021-07-15 17:48:40|12225|12219|12225|12218|12226|12219|12225|12218|0
1626371330000|2021-07-15 17:48:50|||||||||100
1626371340000|2021-07-15 17:49:00||12219||12218||12222||12218|0
1626371350000|2021-07-15 17:49:10|12224||12224||12224||12224||0
1626371370000|2021-07-15 17:49:30|12223|12219|12222|12218|12225|12223|12222|12218|1100
1626371380000|2021-07-15 17:49:40|12223|12219|12224|12219|12224|12220|12223|12218|200
1626371390000|2021-07-15 17:49:50|12223|12218|12222|12218|12223|12218|12221|12213|400
1626371400000|2021-07-15 17:50:00|12223|12212|12220|12212|12223|12212|12219|12210|0
1626371410000|2021-07-15 17:50:10|12219|12213|12220|12217|12220|12217|12217|12208|200
1626371420000|2021-07-15 17:50:20|12219|12210|12218|12212|12219|12213|12217|12209|0
1626371430000|2021-07-15 17:50:30|12219|12213|12219|12212|12219|12214|12219|12211|0
1626371440000|2021-07-15 17:50:40||12214||12212||12214||12212|0
1626371450000|2021-07-15 17:50:50|12218|12214|12218|12211|12218|12214|12215|12208|200
1626371480000|2021-07-15 17:51:20|12217|12208|12212|12208|12217|12209|12210|12205|300
1626371490000|2021-07-15 17:51:30|12213|12209|12215|12209|12215|12211|12212|12208|416
1626371500000|2021-07-15 17:51:40|12218|12210|12219|12216|12221|12218|12215|12209|1600
1626371510000|2021-07-15 17:51:50|12218|12213|12219|12213|12219|12213|12218|12210|100
1626371520000|2021-07-15 17:52:00|12218|12212|12219|12213|12219|12213|12218|12210|100
1626371540000|2021-07-15 17:52:20|12218|12210|12218|12213|12219|12213|12218|12208|500
1626371570000|2021-07-15 17:52:50|||||||||100
1626371580000|2021-07-15 17:53:00|12217|12207|12215|12206|12217|12209|12214|12206|200
1626371590000|2021-07-15 17:53:10||12207||12209||12209||12207|0
1626371600000|2021-07-15 17:53:20||12210||12209||12210||12206|0
1626371610000|2021-07-15 17:53:30|12214|12208|12214|12209|12215|12209|12214|12205|100
1626371620000|2021-07-15 17:53:40|12213|12208|12212|12205|12214|12209|12210|12205|0
1626371630000|2021-07-15 17:53:50|12211|12201|12209|12202|12211|12204|12207|12200|200
1626371640000|2021-07-15 17:54:00|12205|12200|12208|12202|12208|12202|12202|12196|1270
1626371650000|2021-07-15 17:54:10|12206|12199|12202|12198|12208|12199|12202|12196|600
1626371660000|2021-07-15 17:54:20|12205|12199|12205|12197|12205|12200|12200|12196|966
1626371670000|2021-07-15 17:54:30|12203||12203||12203||12203||0
1626371680000|2021-07-15 17:54:40|12202||12203||12203||12202||300
1626371690000|2021-07-15 17:54:50|12202|12196|12199|12192|12202|12196|12199|12190|100
1626371700000|2021-07-15 17:55:00|12200|12194|12198|12192|12200|12194|12197|12189|100
1626371710000|2021-07-15 17:55:10|12194|12190|12198|12193|12198|12194|12194|12186|500
1626371720000|2021-07-15 17:55:20|12200|12194|12199|12194|12200|12195|12199|12193|137
1626371730000|2021-07-15 17:55:30||12193||12193||12193||12192|0
1626371740000|2021-07-15 17:55:40|12198|12192|12199|12192|12199|12193|12198|12190|0
1626371750000|2021-07-15 17:55:50|12198|12190|12198|12190|12199|12192|12198|12190|0
1626371760000|2021-07-15 17:56:00|12197|12192|12195|12188|12198|12192|12195|12188|397
1626371770000|2021-07-15 17:56:10|12196|12189|12196|12189|12196|12190|12193|12185|821
1626371780000|2021-07-15 17:56:20|12192|12187|12196|12189|12196|12189|12192|12187|346
1626371790000|2021-07-15 17:56:30|12195||12194||12195||12192||0
1626371800000|2021-07-15 17:56:40|12195|12184|12203|12196|12203|12196|12190|12184|1868
1626371810000|2021-07-15 17:56:50|12202|12192|12196|12190|12202|12196|12196|12190|200
1626371820000|2021-07-15 17:57:00|12199|12191|12204|12198|12207|12199|12199|12191|0
1626371830000|2021-07-15 17:57:10||12195||12198||12198||12195|0
1626371840000|2021-07-15 17:57:20||12195||12198||12198||12195|0
1626371850000|2021-07-15 17:57:30|12203||12204||12204||12203||100
1626371860000|2021-07-15 17:57:40|12203||12203||12203||12203||0
1626371870000|2021-07-15 17:57:50|12204|12200|12215|12204|12216|12204|12204|12200|0
1626371880000|2021-07-15 17:58:00|12214|12205|12213|12205|12216|12205|12212|12205|100
1626371890000|2021-07-15 17:58:10|12212|12203|12205|12200|12212|12205|12204|12200|0
1626371900000|2021-07-15 17:58:20|12206|12201|12208|12201|12208|12202|12206|12201|0
1626371920000|2021-07-15 17:58:40|12207||12207||12207||12207||0
1626371930000|2021-07-15 17:58:50|12205|12203|12207|12201|12207|12203|12205|12201|200
1626371940000|2021-07-15 17:59:00|12205||12205||12205||12205||300
1626371950000|2021-07-15 17:59:10|12204|12199|12204|12194|12205|12199|12203|12194|200
1626371960000|2021-07-15 17:59:20|12203|12196|12200|12195|12204|12198|12199|12194|100
1626371970000|2021-07-15 17:59:30|12197|12193|12200|12193|12200|12197|12197|12193|200
1626371980000|2021-07-15 17:59:40||12195||12193||12195||12193|398
1626371990000|2021-07-15 17:59:50|12199|12189|12194|12185|12200|12191|12194|12185|0
1626372000000|2021-07-15 18:00:00|12193|12186|12200|12192|12200|12194|12191|12184|723
1626372010000|2021-07-15 18:00:10|12199|12193|12204|12198|12204|12198|12199|12193|0
1626372020000|2021-07-15 18:00:20|12203||12203||12203||12202||0
1626372030000|2021-07-15 18:00:30|12202|12199|12202|12199|12202|12199|12202|12199|0
1626372040000|2021-07-15 18:00:40|12203|12201|12208|12205|12209|12206|12202|12201|2500
1626372050000|2021-07-15 18:00:50|12207|12204|12208|12201|12208|12204|12206|12198|659
1626372060000|2021-07-15 18:01:00|12209|12202|12209|12202|12209|12204|12208|12199|955
1626372070000|2021-07-15 18:01:10|12208||12208||12208||12208||0
1626372080000|2021-07-15 18:01:20|12207||12208||12208||12205||6900
1626372090000|2021-07-15 18:01:30|12207||12207||12207||12207||0
1626372110000|2021-07-15 18:01:50|12206|12200|12207|12204|12207|12204|12204|12200|1702
1626372120000|2021-07-15 18:02:00|12206|12200|12206|12203|12206|12203|12206|12200|1215
1626372130000|2021-07-15 18:02:10|12207|12204|12221|12214|12221|12214|12207|12204|1500
1626372140000|2021-07-15 18:02:20|12220||12221||12221||12220||0
1626372150000|2021-07-15 18:02:30|12225|12215|12225|12222|12225|12222|12222|12215|200
1626372160000|2021-07-15 18:02:40|12228|12223|12230|12226|12230|12226|12228|12223|300
1626372170000|2021-07-15 18:02:50|||||||||400
1626372190000|2021-07-15 18:03:10|12229|12223|12224|12219|12229|12223|12224|12217|500
1626372200000|2021-07-15 18:03:20|12223|12217|12221|12215|12223|12217|12220|12211|2012
1626372210000|2021-07-15 18:03:30|12220|12218|12220|12215|12222|12221|12220|12215|1000
1626372230000|2021-07-15 18:03:50|12221||12221||12221||12221||100
1626372240000|2021-07-15 18:04:00|12220|12216|12221|12215|12221|12216|12220|12215|510
1626372250000|2021-07-15 18:04:10|12220|12210|12217|12215|12221|12215|12216|12209|120
1626372260000|2021-07-15 18:04:20|12218||12217||12218||12217||100
1626372270000|2021-07-15 18:04:30|12216|12208|12217|12214|12217|12214|12215|12208|500
1626372290000|2021-07-15 18:04:50|12216|12210|12214|12210|12216|12210|12213|12210|157
1626372300000|2021-07-15 18:05:00|12215|12214|12216|12210|12217|12214|12214|12210|500
1626372320000|2021-07-15 18:05:20|12215|12209|12210|12204|12216|12209|12209|12202|210
1626372330000|2021-07-15 18:05:30||12205||12206||12206||12205|0
1626372340000|2021-07-15 18:05:40||12204||12205||12205||12203|0
1626372350000|2021-07-15 18:05:50|12214|12206|12215|12208|12216|12209|12214|12206|400
1626372360000|2021-07-15 18:06:00||12209||12208||12209||12208|0
1626372370000|2021-07-15 18:06:10|12214|12203|12211|12204|12214|12204|12210|12202|1917
1626372380000|2021-07-15 18:06:20|12212||12210||12212||12210||0
1626372390000|2021-07-15 18:06:30|12208||12210||12210||12208||0
1626372410000|2021-07-15 18:06:50|||||||||100
1626372420000|2021-07-15 18:07:00|12207|12202|12207|12199|12207|12202|12206|12199|582
1626372440000|2021-07-15 18:07:20|12206|12200|12207|12198|12207|12201|12203|12198|100
1626372450000|2021-07-15 18:07:30|12204|12196|12202|12196|12204|12198|12199|12194|400
1626372460000|2021-07-15 18:07:40|12203|12197|12207|12197|12207|12202|12202|12195|2924
1626372470000|2021-07-15 18:07:50|12204||12204||12207||12204||0
1626372500000|2021-07-15 18:08:20|12207|12199|12210|12203|12210|12206|12207|12199|300
1626372510000|2021-07-15 18:08:30||12204||12204||12204||12204|0
1626372520000|2021-07-15 18:08:40|12212|12206|12212|12205|12212|12207|12210|12205|300
1626372530000|2021-07-15 18:08:50|12211||12211||12212||12211||0
1626372540000|2021-07-15 18:09:00|12210|12199|12212|12206|12212|12208|12206|12198|1500
1626372560000|2021-07-15 18:09:20|12215|12207|12216|12208|12216|12209|12215|12207|100
1626372570000|2021-07-15 18:09:30|12213|12207|12216|12207|12216|12208|12213|12207|0
1626372580000|2021-07-15 18:09:40|12214|12208|12216|12207|12217|12208|12213|12207|100
1626372590000|2021-07-15 18:09:50|12214|12208|12216|12213|12217|12213|12213|12207|219
1626372600000|2021-07-15 18:10:00|12215|12210|12216|12210|12216|12210|12214|12210|339
1626372610000|2021-07-15 18:10:10|||||||||100
1626372620000|2021-07-15 18:10:20||12211||12211||12211||12210|0
1626372630000|2021-07-15 18:10:30|12217|12213|12219|12211|12221|12216|12216|12210|884
1626372640000|2021-07-15 18:10:40|12218||12219||12219||12218||129
1626372650000|2021-07-15 18:10:50|||||||||100
1626372660000|2021-07-15 18:11:00|12218||12218||12218||12218||0
1626372670000|2021-07-15 18:11:10|12217|12210|12216|12206|12218|12210|12214|12205|400
1626372680000|2021-07-15 18:11:20|12215|12207|12215|12208|12215|12209|12213|12207|0
1626372690000|2021-07-15 18:11:30|12212|12210|12215|12209|12215|12214|12212|12208|1300
1626372700000|2021-07-15 18:11:40|12216|12210|12215|12210|12218|12212|12214|12210|534
1626372710000|2021-07-15 18:11:50|12218||12215||12218||12215||100
1626372720000|2021-07-15 18:12:00|12214|12209|12214|12209|12215|12209|12212|12209|500
1626372730000|2021-07-15 18:12:10|12212|12210|12214|12208|12214|12213|12212|12207|500
1626372740000|2021-07-15 18:12:20||12209||12209||12209||12209|400
1626372750000|2021-07-15 18:12:30|||||||||256
1626372760000|2021-07-15 18:12:40|12215|12212|12215|12209|12215|12212|12214|12209|700
1626372780000|2021-07-15 18:13:00|12214|12210|12215|12209|12215|12214|12214|12208|1200
1626372790000|2021-07-15 18:13:10|12214|12208|12215|12209|12215|12209|12214|12208|0
1626372800000|2021-07-15 18:13:20|12214|12208|12214|12209|12214|12209|12213|12208|0
1626372810000|2021-07-15 18:13:30|12215|12211|12221|12216|12221|12216|12215|12211|709
1626372820000|2021-07-15 18:13:40|12225|12217|12223|12216|12225|12217|12223|12216|0
1626372830000|2021-07-15 18:13:50|12222||12223||12223||12221||1110
1626372840000|2021-07-15 18:14:00|12222|12213|12222|12214|12225|12215|12216|12206|600
1626372850000|2021-07-15 18:14:10|12221|12213|12220|12211|12222|12214|12219|12207|100
1626372860000|2021-07-15 18:14:20|12219|12212|12218|12211|12220|12212|12218|12211|0
1626372870000|2021-07-15 18:14:30|12217||12217||12217||12217||200
1626372900000|2021-07-15 18:15:00|12216|12208|12214|12205|12217|12208|12213|12205|582
1626372910000|2021-07-15 18:15:10||12206||12207||12207||12206|0
1626372920000|2021-07-15 18:15:20|12213|12208|12214|12210|12214|12211|12213|12208|801
1626372930000|2021-07-15 18:15:30|12216|12211|12222|12214|12222|12216|12216|12210|600
1626372940000|2021-07-15 18:15:40||12217||12219||12220||12213|100
1626372950000|2021-07-15 18:15:50|12223|12220|12222|12214|12225|12221|12220|12211|900
1626372960000|2021-07-15 18:16:00|12221|12215|12221|12214|12222|12215|12221|12214|200
1626372970000|2021-07-15 18:16:10||12215||12215||12216||12214|0
1626372980000|2021-07-15 18:16:20|12222|12216|12222|12215|12222|12218|12221|12215|1286
1626372990000|2021-07-15 18:16:30|12221|12216|12222|12215|12222|12216|12221|12215|0
1626373000000|2021-07-15 18:16:40|12221|12214|12221|12214|12222|12218|12218|12214|800
1626373010000|2021-07-15 18:16:50|12220||12221||12221||12220||0
1626373020000|2021-07-15 18:17:00|12220|12212|12219|12211|12221|12212|12218|12210|0
1626373030000|2021-07-15 18:17:10|12216||12216||12216||12216||0
1626373050000|2021-07-15 18:17:30|12215|12210|12219|12213|12219|12213|12215|12209|885
1626373060000|2021-07-15 18:17:40|12217|12212|12217|12212|12217|12212|12217|12212|0
1626373070000|2021-07-15 18:17:50|12216|12207|12217|12210|12217|12210|12214|12207|200
1626373080000|2021-07-15 18:18:00|12215|12211|12217|12211|12217|12211|12215|12211|400
1626373090000|2021-07-15 18:18:10|||||||||100
1626373100000|2021-07-15 18:18:20|||||||||700
1626373110000|2021-07-15 18:18:30|12215|12212|12215|12210|12217|12214|12214|12210|500
1626373120000|2021-07-15 18:18:40|12217|12211|12217|12212|12217|12212|12215|12211|400
1626373150000|2021-07-15 18:19:10|12216|12214|12216|12212|12217|12215|12216|12212|1970
1626373160000|2021-07-15 18:19:20|12215||12216||12216||12215||100
1626373170000|2021-07-15 18:19:30|12217|12213|12221|12216|12221|12217|12217|12213|1100
1626373180000|2021-07-15 18:19:40|12224|12217|12225|12220|12225|12220|12224|12217|300
1626373220000|2021-07-15 18:20:20|12224|12221|12221|12215|12225|12221|12220|12212|500
1626373230000|2021-07-15 18:20:30|12222|12216|12225|12220|12225|12220|12222|12215|100
1626373240000|2021-07-15 18:20:40|12224|12216|12225|12216|12225|12220|12224|12214|0
1626373250000|2021-07-15 18:20:50||12217||12217||12220||12216|0
1626373260000|2021-07-15 18:21:00|12223|12218|12223|12218|12225|12219|12223|12216|2867
1626373270000|2021-07-15 18:21:10|12225|12220|12221|12214|12230|12225|12220|12212|59921
1626373280000|2021-07-15 18:21:20|12220|12213|12220|12213|12220|12215|12220|12213|200
1626373290000|2021-07-15 18:21:30|12217|12214|12217|12211|12217|12214|12217|12209|200
1626373300000|2021-07-15 18:21:40|12216|12209|12216|12210|12216|12210|12216|12208|0
1626373320000|2021-07-15 18:22:00|12215|12211|12215|12208|12215|12211|12213|12206|400
1626373330000|2021-07-15 18:22:10||12209||12209||12209||12209|0
1626373340000|2021-07-15 18:22:20|12214|12210|12215|12208|12215|12212|12213|12206|900
1626373350000|2021-07-15 18:22:30|12214|12207|12215|12208|12215|12213|12213|12207|600
1626373360000|2021-07-15 18:22:40|12214|12209|12215|12209|12215|12210|12214|12208|700
1626373370000|2021-07-15 18:22:50|12216|12210|12227|12219|12227|12219|12216|12209|710
1626373380000|2021-07-15 18:23:00|12226||12226||12226||12226||100
1626373390000|2021-07-15 18:23:10|12225|12216|12225|12215|12225|12217|12221|12212|600
1626373400000|2021-07-15 18:23:20|12224|12213|12224|12216|12225|12217|12223|12213|100
1626373410000|2021-07-15 18:23:30|12225|12217|12226|12217|12227|12218|12224|12215|0
1626373420000|2021-07-15 18:23:40|12225|12215|12226|12218|12226|12218|12224|12215|100
1626373430000|2021-07-15 18:23:50|12225|12216|12225|12217|12225|12218|12225|12216|0
1626373440000|2021-07-15 18:24:00|12224|12223|12226|12218|12226|12224|12224|12217|200
1626373450000|2021-07-15 18:24:10||12219||12219||12219||12219|0
1626373460000|2021-07-15 18:24:20|12227|12220|12235|12225|12237|12231|12227|12220|2200
1626373470000|2021-07-15 18:24:30|12234|12226|12239|12229|12239|12231|12233|12224|500
1626373480000|2021-07-15 18:24:40|12238|12230|12239|12231|12239|12231|12238|12230|100
1626373500000|2021-07-15 18:25:00|||||||||100
1626373510000|2021-07-15 18:25:10|12238||12238||12238||12238||0
1626373520000|2021-07-15 18:25:20|12237|12232|12243|12234|12244|12235|12237|12231|800
1626373530000|2021-07-15 18:25:30|12241|12235|12243|12235|12243|12237|12241|12234|0
1626373540000|2021-07-15 18:25:40|12242|12236|12242|12236|12242|12237|12242|12234|0
1626373550000|2021-07-15 18:25:50|12243|12237|12245|12236|12245|12237|12241|12235|700
1626373560000|2021-07-15 18:26:00|12247|12237|12241|12232|12247|12239|12237|12227|200
1626373570000|2021-07-15 18:26:10|12242|12233|12241|12233|12242|12233|12241|12232|200
1626373580000|2021-07-15 18:26:20|12240|12234|12238|12233|12241|12234|12238|12233|225
1626373590000|2021-07-15 18:26:30|12239||12239||12239||12238||0
1626373600000|2021-07-15 18:26:40|12238|12232|12238|12232|12239|12235|12234|12224|2765
1626373610000|2021-07-15 18:26:50|12239|12231|12237|12231|12239|12232|12237|12231|0
1626373620000|2021-07-15 18:27:00|12238|12232|12243|12236|12243|12237|12237|12231|1315
1626373630000|2021-07-15 18:27:10|12245|12239|12246|12236|12246|12239|12237|12236|500
1626373640000|2021-07-15 18:27:20||12237||12236||12237||12236|200
1626373650000|2021-07-15 18:27:30||12237||12237||12237||12236|0
1626373660000|2021-07-15 18:27:40|12245|12238|12245|12238|12246|12238|12245|12238|100
1626373670000|2021-07-15 18:27:50|12246|12239|12251|12241|12251|12243|12246|12239|100
1626373680000|2021-07-15 18:28:00|12250|12242|12251|12243|12251|12243|12248|12241|0
1626373690000|2021-07-15 18:28:10|12250|12244|12250|12244|12250|12244|12250|12244|0
1626373700000|2021-07-15 18:28:20|12251|12245|12255|12249|12255|12249|12251|12245|100
1626373710000|2021-07-15 18:28:30|12254|12250|12247|12239|12254|12250|12243|12236|643
1626373720000|2021-07-15 18:28:40|12246||12246||12246||12246||0
1626373730000|2021-07-15 18:28:50|12244|12237|12244|12236|12246|12237|12243|12236|0
1626373740000|2021-07-15 18:29:00|12245|12240|12248|12241|12250|12246|12243|12238|300
1626373750000|2021-07-15 18:29:10|12250|12242|12259|12243|12263|12255|12248|12237|800
1626373760000|2021-07-15 18:29:20|12258|12249|12258|12251|12259|12252|12258|12247|0
1626373770000|2021-07-15 18:29:30|12266|12254|12263|12256|12266|12256|12263|12254|0
1626373780000|2021-07-15 18:29:40|12266|12257|12273|12265|12274|12268|12266|12257|2200
1626373790000|2021-07-15 18:29:50|12272||12272||12273||12272||0
1626373800000|2021-07-15 18:30:00|12271|12262|12263|12259|12271|12265|12263|12255|900
1626373810000|2021-07-15 18:30:10|12265|12260|12261|12252|12271|12263|12259|12251|450
1626373820000|2021-07-15 18:30:20|12260|12249|12256|12248|12260|12253|12256|12247|0
1626373830000|2021-07-15 18:30:30|12252|12249|12252|12247|12252|12250|12252|12247|0
1626373840000|2021-07-15 18:30:40|12251|12242|12251|12243|12252|12245|12247|12240|200
1626373850000|2021-07-15 18:30:50|12252|12245|12250|12243|12252|12250|12249|12240|800
1626373860000|2021-07-15 18:31:00|12252|12244|12252|12244|12252|12244|12252|12244|102
1626373870000|2021-07-15 18:31:10|12250|12246|12253|12247|12255|12249|12250|12246|1389
1626373880000|2021-07-15 18:31:20|12252|12246|12253|12245|12253|12247|12250|12244|0
1626373890000|2021-07-15 18:31:30|12252|12244|12253|12245|12253|12245|12252|12244|0
1626373900000|2021-07-15 18:31:40|12252||12252||12253||12252||100
1626373910000|2021-07-15 18:31:50|12251||12252||12252||12251||0
1626373920000|2021-07-15 18:32:00|12251||12251||12251||12251||0
1626373930000|2021-07-15 18:32:10|12250||12250||12252||12250||0
1626373940000|2021-07-15 18:32:20|12247|12244|12250|12241|12250|12244|12247|12240|200
1626373950000|2021-07-15 18:32:30||12240||12244||12245||12240|0
1626373960000|2021-07-15 18:32:40|12249|12241|12250|12242|12250|12242|12249|12240|0
1626373980000|2021-07-15 18:33:00|12249|12241|12247|12240|12250|12241|12246|12240|0
1626373990000|2021-07-15 18:33:10|12246|12241|12244|12240|12246|12241|12244|12240|200
1626374000000|2021-07-15 18:33:20|12246|12241|12245|12240|12246|12243|12243|12240|700
1626374010000|2021-07-15 18:33:30|12246||12246||12247||12246||0
1626374030000|2021-07-15 18:33:50|12245|12238|12241|12236|12245|12238|12241|12236|221
1626374040000|2021-07-15 18:34:00|12246|12237|12243|12238|12246|12240|12243|12237|600
1626374050000|2021-07-15 18:34:10|12245|12239|12244|12239|12245|12241|12244|12239|100
1626374060000|2021-07-15 18:34:20||12240||12239||12240||12239|100
1626374070000|2021-07-15 18:34:30|12243|12236|12243|12234|12244|12236|12241|12233|0
1626374080000|2021-07-15 18:34:40|12242|12235|12242|12235|12242|12235|12239|12231|0
1626374090000|2021-07-15 18:34:50|12241|12233|12241|12232|12241|12233|12241|12232|0
1626374100000|2021-07-15 18:35:00|12240|12233|12239|12232|12241|12235|12238|12231|377
1626374110000|2021-07-15 18:35:10|12238|12229|12236|12232|12238|12232|12236|12229|0
1626374120000|2021-07-15 18:35:20|12238|12234|12238|12232|12238|12234|12238|12232|200
1626374130000|2021-07-15 18:35:30|12237|12228|12235|12228|12237|12228|12234|12228|100
1626374140000|2021-07-15 18:35:40|12233|12229|12235|12229|12235|12231|12233|12228|600
1626374170000|2021-07-15 18:36:10|12234|12231|12235|12229|12235|12231|12234|12229|1223
1626374180000|2021-07-15 18:36:20||12230||12230||12230||12229|0
1626374190000|2021-07-15 18:36:30|12234|12229|12235|12229|12235|12229|12234|12229|100
1626374200000|2021-07-15 18:36:40|12234||12234||12234||12234||0
1626374210000|2021-07-15 18:36:50|12233|12226|12229|12223|12233|12226|12227|12221|304
1626374220000|2021-07-15 18:37:00|12233|12224|12234|12228|12234|12228|12233|12223|500
1626374230000|2021-07-15 18:37:10|12233|12225|12233|12225|12234|12225|12228|12220|1263
1626374240000|2021-07-15 18:37:20|12230|12226|12233|12226|12233|12227|12230|12226|490
1626374250000|2021-07-15 18:37:30|12234|12227|12234|12229|12234|12230|12234|12227|300
1626374260000|2021-07-15 18:37:40|12239|12230|12237|12228|12239|12232|12237|12227|1122
1626374270000|2021-07-15 18:37:50||12231||12228||12231||12228|0
1626374280000|2021-07-15 18:38:00|12236|12229|12237|12231|12237|12232|12236|12228|300
1626374290000|2021-07-15 18:38:10|12236|12228|12236|12229|12236|12229|12235|12228|0
1626374300000|2021-07-15 18:38:20|12237|12230|12243|12239|12243|12239|12236|12229|2162
1626374310000|2021-07-15 18:38:30|12248|12241|12249|12242|12250|12242|12248|12239|600
1626374320000|2021-07-15 18:38:40|12248|12241|12247|12241|12249|12241|12247|12241|0
1626374330000|2021-07-15 18:38:50|12249||12247||12249||12247||0
1626374340000|2021-07-15 18:39:00|12249||12248||12249||12248||100
1626374360000|2021-07-15 18:39:20|12245||12248||12248||12244||0
1626374370000|2021-07-15 18:39:30|12247|12239|12248|12241|12248|12241|12245|12239|700
1626374380000|2021-07-15 18:39:40|12247||12247||12247||12247||0
1626374390000|2021-07-15 18:39:50|12246|12239|12246|12239|12247|12239|12246|12239|0
1626374400000|2021-07-15 18:40:00|12247|12240|12255|12248|12259|12248|12247|12240|501
1626374410000|2021-07-15 18:40:10|12256|12249|12259|12249|12259|12249|12255|12249|100
1626374420000|2021-07-15 18:40:20|12258|12252|12254|12247|12259|12252|12254|12247|0
1626374430000|2021-07-15 18:40:30|12252||12252||12252||12252||0
1626374450000|2021-07-15 18:40:50|12251|12244|12246|12241|12251|12244|12246|12240|200
1626374460000|2021-07-15 18:41:00|12250|12243|12254|12248|12254|12248|12247|12243|600
1626374470000|2021-07-15 18:41:10|12253|12247|12250|12244|12254|12247|12250|12244|200
1626374480000|2021-07-15 18:41:20|12249|12242|12249|12242|12250|12242|12249|12242|0
1626374490000|2021-07-15 18:41:30|12250|12243|12250|12242|12250|12244|12250|12242|0
1626374500000|2021-07-15 18:41:40|12249|12244|12247|12241|12249|12244|12247|12241|300
1626374510000|2021-07-15 18:41:50|12248|12240|12246|12241|12249|12241|12246|12239|0
1626374520000|2021-07-15 18:42:00|12249|12243|12250|12244|12250|12244|12249|12241|782
1626374550000|2021-07-15 18:42:30|12253|12247|12253|12247|12253|12248|12253|12247|500
1626374560000|2021-07-15 18:42:40|12254||12253||12254||12253||0
1626374570000|2021-07-15 18:42:50|12254|12248|12259|12252|12259|12254|12254|12248|600
1626374580000|2021-07-15 18:43:00|12258|12251|12255|12249|12258|12251|12255|12249|1384
1626374600000|2021-07-15 18:43:20|12257|12250|12261|12255|12262|12257|12257|12250|829
1626374610000|2021-07-15 18:43:30|12262||12262||12262||12262||0
1626374620000|2021-07-15 18:43:40|12261||12260||12261||12260||0
1626374630000|2021-07-15 18:43:50|12261||12259||12261||12259||0
1626374640000|2021-07-15 18:44:00|12258|12256|12258|12255|12258|12257|12258|12255|120
1626374650000|2021-07-15 18:44:10|12257|12253|12258|12252|12258|12255|12256|12252|500
1626374660000|2021-07-15 18:44:20|12257|12255|12257|12252|12258|12256|12256|12252|1100
1626374690000|2021-07-15 18:44:50|12256||12257||12257||12256||0
1626374700000|2021-07-15 18:45:00|12256||12256||12257||12256||340
1626374710000|2021-07-15 18:45:10|12255|12249|12253|12247|12255|12250|12253|12247|200
1626374720000|2021-07-15 18:45:20|12252|12245|12249|12242|12252|12245|12249|12242|0
1626374730000|2021-07-15 18:45:30||12240||12243||12243||12240|100
1626374740000|2021-07-15 18:45:40|12245|12241|12242|12236|12245|12241|12242|12236|850
1626374750000|2021-07-15 18:45:50|12241|12233|12233|12230|12242|12235|12233|12228|220
1626374760000|2021-07-15 18:46:00|12234|12228|12239|12235|12239|12235|12234|12228|1897
1626374770000|2021-07-15 18:46:10|12240|12236|12249|12244|12249|12246|12240|12236|1800
1626374780000|2021-07-15 18:46:20|12247|12246|12249|12244|12249|12247|12247|12243|313
1626374790000|2021-07-15 18:46:30||12245||12245||12245||12245|0
1626374800000|2021-07-15 18:46:40|12248|12244|12249|12245|12249|12245|12245|12244|800
1626374810000|2021-07-15 18:46:50|12254|12246|12254|12247|12255|12247|12254|12246|201
1626374820000|2021-07-15 18:47:00|12256|12248|12254|12247|12256|12252|12252|12247|400
1626374830000|2021-07-15 18:47:10|12253|12248|12254|12248|12254|12248|12253|12248|100
1626374840000|2021-07-15 18:47:20|12253|12247|12256|12250|12256|12250|12253|12247|700
1626374850000|2021-07-15 18:47:30||12249||12249||12249||12249|0
1626374860000|2021-07-15 18:47:40||12250||12249||12250||12249|0
1626374870000|2021-07-15 18:47:50|12257|12250|12257|12250|12257|12251|12257|12250|200
1626374880000|2021-07-15 18:48:00|12256|12251|12257|12251|12257|12251|12256|12251|100
1626374890000|2021-07-15 18:48:10||12254||12251||12254||12251|200
1626374900000|2021-07-15 18:48:20|12256|12250|12257|12251|12257|12251|12255|12250|307
1626374910000|2021-07-15 18:48:30|12260|12252|12262|12257|12262|12257|12257|12252|501
1626374920000|2021-07-15 18:48:40|12261|12256|12255|12247|12261|12256|12253|12246|700
1626374930000|2021-07-15 18:48:50||12248||12247||12249||12246|100
1626374940000|2021-07-15 18:49:00|12254|12248|12261|12254|12262|12257|12254|12247|1703
1626374950000|2021-07-15 18:49:10|12262|12255|12262|12255|12262|12255|12261|12254|600
1626374960000|2021-07-15 18:49:20|12261|12256|12262|12255|12262|12259|12259|12255|100
1626374970000|2021-07-15 18:49:30|12264|12256|12267|12260|12267|12261|12264|12254|200
1626374980000|2021-07-15 18:49:40|12274|12263|12266|12260|12274|12263|12266|12260|181
1626374990000|2021-07-15 18:49:50|12267|12262|12270|12263|12272|12264|12266|12260|800
1626375000000|2021-07-15 18:50:00|12267|12260|12266|12260|12267|12260|12266|12260|400
1626375010000|2021-07-15 18:50:10|12268|12261|12270|12264|12270|12264|12268|12261|400
1626375030000|2021-07-15 18:50:30|12269|12261|12265|12260|12269|12261|12265|12260|400
1626375050000|2021-07-15 18:50:50|12266|12261|12266|12260|12269|12263|12265|12260|400
1626375060000|2021-07-15 18:51:00|12265||12266||12266||12265||100
1626375070000|2021-07-15 18:51:10|12267|12261|12269|12262|12269|12263|12266|12261|400
1626375080000|2021-07-15 18:51:20|12268|12261|12270|12263|12270|12264|12267|12260|575
1626375090000|2021-07-15 18:51:30|12269||12269||12269||12268||0
1626375100000|2021-07-15 18:51:40|12268||12268||12268||12268||0
1626375110000|2021-07-15 18:51:50|12269|12264|12269|12263|12270|12267|12269|12263|901
1626375120000|2021-07-15 18:52:00|12268|12261|12266|12260|12268|12261|12265|12260|453
1626375130000|2021-07-15 18:52:10|12265||12264||12265||12264||0
1626375140000|2021-07-15 18:52:20|12263|12257|12264|12256|12264|12257|12262|12255|300
1626375150000|2021-07-15 18:52:30|12263||12264||12264||12263||100
1626375160000|2021-07-15 18:52:40|12262|12257|12262|12257|12262|12257|12261|12257|600
1626375170000|2021-07-15 18:52:50|12261||12261||12261||12260||0
1626375180000|2021-07-15 18:53:00|12260||12260||12260||12260||770
1626375190000|2021-07-15 18:53:10|12259|12256|12259|12255|12259|12256|12258|12253|208
1626375200000|2021-07-15 18:53:20|12260|12256|12260|12256|12260|12257|12259|12255|600
1626375210000|2021-07-15 18:53:30||12255||12256||12256||12255|0
1626375220000|2021-07-15 18:53:40|12259||12259||12259||12259||0
1626375230000|2021-07-15 18:53:50||12257||12256||12257||12256|200
1626375240000|2021-07-15 18:54:00|12260|12255|12258|12253|12260|12255|12256|12251|210
1626375250000|2021-07-15 18:54:10|12257|12252|12257|12251|12257|12253|12257|12251|0
1626375260000|2021-07-15 18:54:20|12255|12255|12254|12249|12255|12255|12254|12249|100
1626375270000|2021-07-15 18:54:30||12250||12249||12250||12249|0
1626375280000|2021-07-15 18:54:40|12253|12250|12254|12250|12254|12250|12253|12249|200
1626375290000|2021-07-15 18:54:50|12255|12251|12255|12252|12257|12252|12255|12251|400
1626375300000|2021-07-15 18:55:00|12257|12251|12255|12252|12257|12252|12255|12251|0
1626375310000|2021-07-15 18:55:10||12251||12252||12252||12251|400
1626375320000|2021-07-15 18:55:20|12257|12253|12264|12259|12264|12261|12257|12253|1395
1626375330000|2021-07-15 18:55:30|12261|12258|12257|12254|12261|12258|12257|12254|208
1626375350000|2021-07-15 18:55:50|12259|12255|12263|12255|12264|12255|12259|12255|100
1626375360000|2021-07-15 18:56:00|12262|12256|12264|12256|12264|12256|12262|12256|0
1626375370000|2021-07-15 18:56:10|12266|12257|12266|12262|12266|12262|12266|12257|400
1626375380000|2021-07-15 18:56:20|12270|12263|12268|12264|12271|12264|12267|12262|200
1626375390000|2021-07-15 18:56:30|12270||12270||12270||12268||0
1626375400000|2021-07-15 18:56:40|12273|12265|12274|12266|12275|12266|12273|12265|0
1626375410000|2021-07-15 18:56:50|12275|12267|12273|12268|12275|12268|12273|12267|0
1626375420000|2021-07-15 18:57:00|12272|12267|12273|12267|12273|12268|12270|12266|100
1626375430000|2021-07-15 18:57:10|12272|12266|12273|12267|12273|12267|12271|12266|0
1626375440000|2021-07-15 18:57:20|12272|12268|12276|12270|12276|12270|12272|12268|400
1626375450000|2021-07-15 18:57:30|12278|12271|12278|12272|12278|12273|12277|12271|100
1626375460000|2021-07-15 18:57:40|12277||12277||12278||12277||0
1626375470000|2021-07-15 18:57:50|12276|12270|12273|12269|12276|12270|12273|12266|305
1626375480000|2021-07-15 18:58:00|12272|12267|12271|12267|12273|12269|12271|12267|101
1626375490000|2021-07-15 18:58:10|12270|12268|12271|12267|12271|12268|12270|12267|200
1626375500000|2021-07-15 18:58:20|12270|12266|12269|12262|12270|12266|12268|12261|200
1626375510000|2021-07-15 18:58:30||12264||12265||12265||12264|0
1626375520000|2021-07-15 18:58:40||12264||12265||12265||12264|0
1626375530000|2021-07-15 18:58:50|12270|12268|12269|12265|12270|12268|12269|12261|300
1626375540000|2021-07-15 18:59:00|12266|12263|12269|12266|12269|12266|12266|12263|100
1626375550000|2021-07-15 18:59:10|12268|12262|12267|12263|12269|12263|12266|12260|300
1626375560000|2021-07-15 18:59:20|12266|12261|12265|12260|12266|12261|12264|12260|0
1626375590000|2021-07-15 18:59:50|12264||12264||12264||12264||0
1626375600000|2021-07-15 19:00:00|12265|12262|12260|12256|12265|12262|12260|12256|1056
1626375610000|2021-07-15 19:00:10|12259|12257|12260|12257|12260|12258|12259|12257|400
1626375620000|2021-07-15 19:00:20|12261|12258|12261|12259|12262|12260|12260|12257|1080
1626375630000|2021-07-15 19:00:30|12262|12260|12264|12260|12264|12262|12261|12259|600
1626375660000|2021-07-15 19:01:00|12262|12261|12266|12260|12269|12265|12262|12260|800
1626375670000|2021-07-15 19:01:10|12265|12259|12265|12259|12265|12259|12265|12259|0
1626375680000|2021-07-15 19:01:20||12260||12260||12260||12260|0
1626375700000|2021-07-15 19:01:40|12264||12264||12264||12264||0
1626375720000|2021-07-15 19:02:00|12263|12259|12262|12260|12264|12260|12262|12259|1000
1626375730000|2021-07-15 19:02:10|12264|12261|12264|12261|12264|12262|12264|12261|100
1626375740000|2021-07-15 19:02:20|12265|12262|12265|12264|12265|12264|12264|12262|2098
1626375750000|2021-07-15 19:02:30|12266|12263|12265|12264|12266|12264|12265|12263|400
1626375760000|2021-07-15 19:02:40|12269|12265|12270|12265|12270|12265|12269|12265|100
1626375780000|2021-07-15 19:03:00|12272|12266|12274|12270|12276|12270|12272|12266|300
1626375790000|2021-07-15 19:03:10||12269||12271||12271||12269|100
1626375800000|2021-07-15 19:03:20|12273|12270|12273|12270|12273|12270|12273|12270|200
1626375810000|2021-07-15 19:03:30|12277|12271|12277|12271|12277|12271|12277|12271|0
1626375840000|2021-07-15 19:04:00|12276|12270|12274|12270|12276|12270|12274|12270|400
1626375850000|2021-07-15 19:04:10|12271|12269|12274|12268|12274|12269|12271|12268|100
1626375860000|2021-07-15 19:04:20|12273|12266|12271|12265|12273|12266|12269|12265|300
1626375870000|2021-07-15 19:04:30|12269||12270||12271||12269||100
1626375880000|2021-07-15 19:04:40|12269|12266|12270|12266|12271|12266|12269|12266|0
1626375890000|2021-07-15 19:04:50|12271|12265|12271|12265|12271|12265|12271|12265|0
1626375900000|2021-07-15 19:05:00|12270|12266|12270|12265|12270|12266|12270|12265|0
1626375910000|2021-07-15 19:05:10|12271|12266|12273|12271|12274|12272|12271|12266|1362
1626375920000|2021-07-15 19:05:20|12272|12270|12271|12268|12274|12270|12271|12268|400
1626375930000|2021-07-15 19:05:30|12273|12269|12273|12270|12273|12270|12273|12268|700
1626375940000|2021-07-15 19:05:40|12275|12271|12271|12265|12277|12271|12271|12265|2553
1626375950000|2021-07-15 19:05:50|12268|12266|12268|12265|12271|12266|12268|12265|100
1626375960000|2021-07-15 19:06:00|12271|12266|12271|12267|12271|12268|12269|12266|1562
1626375970000|2021-07-15 19:06:10||12265||12265||12265||12265|345
1626375980000|2021-07-15 19:06:20||12267||12267||12267||12267|300
1626375990000|2021-07-15 19:06:30|||||||||500
1626376010000|2021-07-15 19:06:50|12270|12265|12267|12262|12270|12265|12266|12262|500
1626376020000|2021-07-15 19:07:00|12266|12260|12266|12261|12266|12263|12263|12260|327
1626376030000|2021-07-15 19:07:10|12265|12260|12266|12261|12267|12265|12264|12260|200
1626376040000|2021-07-15 19:07:20|12265|12260|12266|12260|12266|12260|12264|12260|200
1626376060000|2021-07-15 19:07:40|12267|12261|12269|12263|12269|12263|12266|12261|793
1626376070000|2021-07-15 19:07:50|12268||12267||12269||12267||0
1626376080000|2021-07-15 19:08:00|12265|12262|12265|12262|12265|12264|12262|12261|512
1626376090000|2021-07-15 19:08:10|12268|12263|12266|12261|12268|12263|12265|12261|0
1626376100000|2021-07-15 19:08:20|12268|12262|12267|12261|12268|12262|12267|12261|0
1626376130000|2021-07-15 19:08:50|12266||12265||12266||12265||0
1626376140000|2021-07-15 19:09:00||12262||12261||12262||12261|100
1626376150000|2021-07-15 19:09:10|12264||12264||12264||12264||0
1626376160000|2021-07-15 19:09:20||12262||12261||12262||12261|100
1626376170000|2021-07-15 19:09:30|12265|12262|12266|12264|12266|12265|12265|12262|1248
1626376180000|2021-07-15 19:09:40|12267|12265|12267|12264|12267|12266|12266|12264|600
1626376200000|2021-07-15 19:10:00|12268|12265|12269|12264|12269|12265|12268|12264|200
1626376220000|2021-07-15 19:10:20|12268||12268||12268||12268||0
1626376230000|2021-07-15 19:10:30|12269|12265|12269|12265|12269|12265|12269|12264|100
1626376240000|2021-07-15 19:10:40|||||||||200
1626376270000|2021-07-15 19:11:10|12268||12268||12268||12268||0
1626376280000|2021-07-15 19:11:20|12267|12264|12267|12264|12268|12265|12267|12264|100
1626376290000|2021-07-15 19:11:30|||||||||300
1626376300000|2021-07-15 19:11:40|12265|12262|12263|12259|12265|12262|12261|12259|400
1626376310000|2021-07-15 19:11:50|12264|12260|12262|12260|12264|12260|12262|12259|598
1626376320000|2021-07-15 19:12:00|12263|12259|12263|12259|12263|12260|12262|12259|100
1626376330000|2021-07-15 19:12:10|12264|12262|12264|12262|12264|12263|12263|12259|800
1626376340000|2021-07-15 19:12:20|12266|12260|12266|12260|12266|12260|12264|12260|100
1626376350000|2021-07-15 19:12:30|12265|12259|12264|12259|12265|12259|12264|12259|234
1626376360000|2021-07-15 19:12:40|12263||12263||12264||12262||0
1626376370000|2021-07-15 19:12:50|12264|12260|12266|12263|12266|12264|12263|12260|800
1626376380000|2021-07-15 19:13:00||12262||12263||12264||12262|0
1626376390000|2021-07-15 19:13:10|12267|12264|12275|12269|12275|12270|12267|12263|600
1626376400000|2021-07-15 19:13:20|12274|12270|12275|12269|12275|12270|12274|12269|0
1626376410000|2021-07-15 19:13:30|12274||12275||12275||12274||0
1626376420000|2021-07-15 19:13:40|12274||12275||12275||12273||0
1626376430000|2021-07-15 19:13:50|12274|12268|12269|12263|12275|12268|12268|12263|100
1626376440000|2021-07-15 19:14:00|12271|12264|12275|12266|12275|12266|12270|12264|200
1626376450000|2021-07-15 19:14:10||12267||12267||12267||12267|0
1626376460000|2021-07-15 19:14:20|12273||12273||12273||12273||0
1626376470000|2021-07-15 19:14:30|12275|12269|12273|12270|12275|12272|12271|12267|300
1626376480000|2021-07-15 19:14:40|12272|12267|12269|12263|12272|12268|12269|12263|0
1626376490000|2021-07-15 19:14:50|12271|12266|12268|12261|12271|12269|12268|12261|300
1626376500000|2021-07-15 19:15:00|12267|12262|12264|12259|12267|12262|12263|12259|100
1626376510000|2021-07-15 19:15:10|12267|12260|12267|12261|12267|12262|12264|12259|501
1626376520000|2021-07-15 19:15:20|12266|12262|12266|12262|12266|12262|12266|12261|0
1626376530000|2021-07-15 19:15:30|12265|12263|12264|12262|12265|12263|12264|12262|0
1626376540000|2021-07-15 19:15:40|12265|12263|12264|12262|12265|12263|12264|12262|0
1626376550000|2021-07-15 19:15:50|12265|12263|12266|12261|12266|12265|12264|12261|744
1626376560000|2021-07-15 19:16:00|12265||12266||12266||12265||0
1626376570000|2021-07-15 19:16:10|12265||12264||12265||12264||0
1626376580000|2021-07-15 19:16:20|||||||||1500
1626376610000|2021-07-15 19:16:50|12263||12263||12263||12263||200
1626376620000|2021-07-15 19:17:00|12262|12259|12264|12261|12266|12263|12261|12259|1428
1626376630000|2021-07-15 19:17:10|12263|12259|12263|12259|12263|12259|12261|12259|200
1626376640000|2021-07-15 19:17:20|12264|12260|12273|12269|12273|12270|12264|12260|1403
1626376660000|2021-07-15 19:17:40|12272||12272||12272||12271||100
1626376670000|2021-07-15 19:17:50|12273|12270|12272|12269|12273|12271|12272|12269|0
1626376680000|2021-07-15 19:18:00|12273||12273||12273||12273||0
1626376700000|2021-07-15 19:18:20|12275|12270|12275|12270|12275|12271|12275|12269|300
1626376710000|2021-07-15 19:18:30|12277|12271|12279|12272|12285|12276|12277|12271|200
1626376720000|2021-07-15 19:18:40|12278|12273|12281|12275|12284|12275|12278|12273|171
1626376730000|2021-07-15 19:18:50|12282|12274|12282|12279|12283|12279|12280|12273|0
1626376740000|2021-07-15 19:19:00||12278||12278||12278||12277|0
1626376750000|2021-07-15 19:19:10||12277||12278||12278||12277|0
1626376770000|2021-07-15 19:19:30|12283|12279|12287|12283|12287|12284|12283|12279|847
1626376780000|2021-07-15 19:19:40||12284||12283||12284||12283|100
1626376800000|2021-07-15 19:20:00|12289|12284|12291|12286|12294|12287|12287|12284|100
1626376820000|2021-07-15 19:20:20|12292|12288|12289|12286|12292|12288|12289|12286|100
1626376830000|2021-07-15 19:20:30|12288|12285|12290|12283|12293|12286|12287|12283|481
1626376840000|2021-07-15 19:20:40|12289|12284|12293|12285|12293|12285|12288|12284|100
1626376850000|2021-07-15 19:20:50|12292|12286|12293|12288|12293|12288|12292|12286|100
1626376860000|2021-07-15 19:21:00|12292|12287|12289|12285|12292|12287|12286|12285|0
1626376870000|2021-07-15 19:21:10|12292|12286|12292|12286|12292|12287|12289|12285|501
1626376880000|2021-07-15 19:21:20|12291|12285|12289|12285|12293|12287|12289|12285|200
1626376890000|2021-07-15 19:21:30|12291|12284|12288|12283|12291|12284|12288|12283|200
1626376900000|2021-07-15 19:21:40|12289|12284|12289|12283|12289|12285|12288|12283|0
1626376910000|2021-07-15 19:21:50|12288|12285|12286|12283|12289|12285|12286|12283|100
1626376920000|2021-07-15 19:22:00|12283|12282|12285|12280|12286|12284|12281|12280|1500
1626376930000|2021-07-15 19:22:10|12286|12281|12286|12283|12288|12285|12286|12281|100
1626376940000|2021-07-15 19:22:20|12288|12280|12288|12283|12288|12283|12288|12280|0
1626376970000|2021-07-15 19:22:50|||||||||100
1626376980000|2021-07-15 19:23:00|12287|12280|12285|12280|12287|12280|12284|12280|300
1626376990000|2021-07-15 19:23:10|12284|12281|12284|12280|12285|12281|12284|12280|0
1626377000000|2021-07-15 19:23:20|12283|12279|12281|12277|12283|12279|12281|12277|300
1626377010000|2021-07-15 19:23:30|12282|12278|12282|12277|12282|12281|12281|12277|1129
1626377020000|2021-07-15 19:23:40|12280||12280||12280||12280||100
1626377030000|2021-07-15 19:23:50|12281||12280||12281||12280||700
1626377040000|2021-07-15 19:24:00|12281|12278|12285|12281|12286|12282|12280|12278|998
1626377050000|2021-07-15 19:24:10|12283|12282|12288|12282|12290|12284|12283|12280|200
1626377060000|2021-07-15 19:24:20||12284||12284||12284||12284|0
1626377070000|2021-07-15 19:24:30|12290|12285|12291|12285|12292|12288|12289|12285|400
1626377090000|2021-07-15 19:24:50|12293|12286|12289|12286|12293|12288|12289|12285|324
1626377100000|2021-07-15 19:25:00|12291|12287|12292|12287|12292|12287|12289|12287|400
1626377110000|2021-07-15 19:25:10|12291|12288|12293|12290|12293|12291|12291|12288|500
1626377120000|2021-07-15 19:25:20|12291|12288|12291|12287|12294|12290|12290|12287|300
1626377130000|2021-07-15 19:25:30|12294|12289|12293|12287|12294|12290|12293|12287|100
1626377140000|2021-07-15 19:25:40|12294||12292||12294||12292||0
1626377150000|2021-07-15 19:25:50|12291||12291||12291||12291||0
1626377160000|2021-07-15 19:26:00|||||||||400
1626377170000|2021-07-15 19:26:10|12290|12286|12289|12285|12291|12286|12288|12285|0
1626377180000|2021-07-15 19:26:20|12287|12282|12282|12278|12289|12282|12282|12276|500
1626377190000|2021-07-15 19:26:30|12281|12279|12281|12278|12282|12281|12281|12278|600
1626377200000|2021-07-15 19:26:40|12282|12279|12282|12279|12282|12281|12282|12278|4700
1626377210000|2021-07-15 19:26:50|12285|12280|12288|12285|12289|12285|12283|12280|2100
1626377220000|2021-07-15 19:27:00|12287|12281|12288|12283|12288|12283|12287|12281|0
1626377230000|2021-07-15 19:27:10|||||||||200
1626377240000|2021-07-15 19:27:20|12286|12279|12286|12282|12288|12282|12286|12279|2032
1626377250000|2021-07-15 19:27:30|12288|12280|12286|12280|12288|12280|12284|12277|1600
1626377260000|2021-07-15 19:27:40|12285|12279|12283|12277|12285|12279|12283|12277|100
1626377270000|2021-07-15 19:27:50||12278||12278||12278||12278|100
1626377290000|2021-07-15 19:28:10|12282|12277|12278|12277|12283|12277|12278|12277|300
1626377300000|2021-07-15 19:28:20|12277|12275|12277|12272|12278|12275|12277|12271|388
1626377310000|2021-07-15 19:28:30|12276|12271|12275|12271|12277|12271|12275|12270|0
1626377320000|2021-07-15 19:28:40||12270||12270||12270||12269|1109
1626377330000|2021-07-15 19:28:50||12271||12271||12271||12271|200
1626377340000|2021-07-15 19:29:00|12277|12272|12278|12276|12280|12277|12275|12271|1147
1626377350000|2021-07-15 19:29:10|12280|12277|12280|12277|12284|12278|12278|12277|300
1626377370000|2021-07-15 19:29:30|12284|12278|12285|12277|12285|12278|12284|12277|100
1626377380000|2021-07-15 19:29:40|12284|12278|12285|12280|12287|12281|12284|12277|100
1626377390000|2021-07-15 19:29:50|12287|12281|12284|12280|12287|12281|12284|12280|0
1626377400000|2021-07-15 19:30:00|12285|12281|12289|12283|12290|12284|12285|12280|200
1626377410000|2021-07-15 19:30:10|12290|12284|12290|12284|12290|12285|12289|12284|0
1626377420000|2021-07-15 19:30:20|12289||12289||12289||12288||0
1626377430000|2021-07-15 19:30:30|12288||12288||12288||12288||0
1626377440000|2021-07-15 19:30:40|12287||12287||12288||12287||200
1626377450000|2021-07-15 19:30:50|12288|12286|12287|12283|12288|12287|12286|12283|500
1626377460000|2021-07-15 19:31:00|12288|12284|12290|12285|12292|12287|12287|12283|2901
1626377470000|2021-07-15 19:31:10|12292|12286|12292|12287|12292|12287|12291|12285|0
1626377480000|2021-07-15 19:31:20|12291|12286|12291|12288|12291|12289|12290|12286|500
1626377490000|2021-07-15 19:31:30|12292|12289|12292|12289|12292|12289|12292|12288|100
1626377500000|2021-07-15 19:31:40|12291|12288|12289|12286|12292|12288|12289|12282|500
1626377510000|2021-07-15 19:31:50|12292|12284|12292|12288|12292|12288|12292|12284|0
1626377520000|2021-07-15 19:32:00|12291|12286|12289|12282|12291|12286|12289|12282|0
1626377530000|2021-07-15 19:32:10|12290|12283|12293|12288|12293|12290|12290|12283|600
1626377540000|2021-07-15 19:32:20||12286||12287||12287||12286|100
1626377550000|2021-07-15 19:32:30|12292|12286|12292|12285|12293|12287|12291|12285|100
1626377560000|2021-07-15 19:32:40|12291|12286|12290|12285|12292|12287|12290|12285|0
1626377570000|2021-07-15 19:32:50|||||||||100
1626377580000|2021-07-15 19:33:00|12289|12286|12289|12286|12289|12286|12289|12285|0
1626377590000|2021-07-15 19:33:10|12288|12285|12289|12285|12289|12285|12288|12285|200
1626377600000|2021-07-15 19:33:20|12288|12283|12289|12282|12289|12283|12286|12282|500
1626377610000|2021-07-15 19:33:30||12283||12284||12284||12282|0
1626377620000|2021-07-15 19:33:40|12287|12282|12287|12282|12289|12282|12287|12282|200
1626377630000|2021-07-15 19:33:50|12286|12279|12286|12281|12287|12281|12284|12279|320
1626377640000|2021-07-15 19:34:00|12285|12282|12286|12281|12286|12282|12285|12281|800
1626377650000|2021-07-15 19:34:10|12287|12282|12286|12283|12287|12283|12286|12282|900
1626377660000|2021-07-15 19:34:20|12288|12284|12288|12285|12288|12286|12286|12283|200
1626377670000|2021-07-15 19:34:30||12284||12283||12284||12283|0
1626377680000|2021-07-15 19:34:40|12287|12284|12288|12283|12288|12284|12287|12283|0
1626377690000|2021-07-15 19:34:50||12284||12284||12284||12283|0
1626377700000|2021-07-15 19:35:00|12287|12283|12288|12283|12288|12284|12287|12283|800
1626377710000|2021-07-15 19:35:10|12289|12285|12296|12291|12296|12291|12289|12285|2503
1626377720000|2021-07-15 19:35:20|12299|12292|12299|12292|12299|12292|12299|12292|300
1626377730000|2021-07-15 19:35:30|12300|12293|12298|12293|12300|12293|12298|12291|200
1626377740000|2021-07-15 19:35:40|12299|12291|12306|12302|12310|12303|12299|12291|203
1626377750000|2021-07-15 19:35:50|12307|12300|12306|12302|12307|12302|12305|12300|100
1626377760000|2021-07-15 19:36:00|12308|12303|12310|12306|12312|12306|12308|12303|300
1626377770000|2021-07-15 19:36:10|12309|12304|12301|12295|12309|12306|12300|12294|300
1626377780000|2021-07-15 19:36:20|12300|12297|12301|12295|12301|12297|12300|12295|100
1626377790000|2021-07-15 19:36:30|12300||12298||12300||12298||0
1626377800000|2021-07-15 19:36:40|12297|12291|12298|12294|12298|12294|12297|12291|200
1626377810000|2021-07-15 19:36:50|12297|12291|12298|12291|12298|12291|12296|12291|300
1626377820000|2021-07-15 19:37:00|12295|12294|12296|12291|12298|12294|12295|12291|500
1626377830000|2021-07-15 19:37:10|12295||12295||12296||12295||200
1626377840000|2021-07-15 19:37:20|12296|12293|12296|12294|12296|12294|12296|12291|525
1626377850000|2021-07-15 19:37:30|12295|12291|12296|12291|12296|12295|12295|12291|200
1626377880000|2021-07-15 19:38:00|12295||12294||12295||12294||0
1626377890000|2021-07-15 19:38:10|12293|12289|12292|12287|12293|12289|12291|12286|200
1626377900000|2021-07-15 19:38:20|12290|12286|12293|12292|12293|12292|12290|12286|1299
1626377910000|2021-07-15 19:38:30|12292|12291|12296|12294|12296|12294|12292|12291|1359
1626377920000|2021-07-15 19:38:40||12293||12294||12294||12291|200
1626377930000|2021-07-15 19:38:50|12298||12298||12299||12296||200
1626377940000|2021-07-15 19:39:00|12300|12295|12300|12296|12301|12296|12299|12295|395
1626377960000|2021-07-15 19:39:20|12299||12298||12300||12298||0
1626377970000|2021-07-15 19:39:30|12297|12295|12295|12291|12297|12295|12294|12291|500
1626377980000|2021-07-15 19:39:40|12294|12292|12299|12293|12299|12295|12294|12292|300
1626377990000|2021-07-15 19:39:50|12300|12294|12300|12289|12300|12295|12300|12289|0
1626378000000|2021-07-15 19:40:00|12302|12292|12302|12296|12303|12296|12302|12292|200
1626378010000|2021-07-15 19:40:10|12307|12297|12305|12297|12307|12298|12305|12297|0
1626378020000|2021-07-15 19:40:20|12304|12298|12304|12298|12305|12300|12303|12297|0
1626378030000|2021-07-15 19:40:30|12303|12299|12307|12301|12311|12302|12303|12297|200
1626378040000|2021-07-15 19:40:40|12308|12303|12303|12295|12308|12304|12303|12295|100
1626378050000|2021-07-15 19:40:50|12304|12296|12303|12295|12305|12296|12303|12295|0
1626378060000|2021-07-15 19:41:00|12304|12296|12301|12292|12308|12299|12300|12292|0
1626378070000|2021-07-15 19:41:10|12302|12295|12303|12295|12303|12295|12300|12292|0
1626378080000|2021-07-15 19:41:20|12300|12293|12299|12292|12303|12295|12299|12292|0
1626378090000|2021-07-15 19:41:30|12303|12294|12302|12295|12303|12296|12301|12292|166
1626378100000|2021-07-15 19:41:40|12303|12297|12301|12293|12304|12297|12301|12293|803
1626378110000|2021-07-15 19:41:50|12300|12294|12300|12293|12301|12294|12299|12292|0
1626378120000|2021-07-15 19:42:00|12299|12292|12300|12294|12300|12294|12298|12292|0
1626378130000|2021-07-15 19:42:10|12298|12293|12296|12287|12298|12293|12295|12287|0
1626378140000|2021-07-15 19:42:20|12295|12286|12295|12287|12296|12288|12293|12285|0
1626378150000|2021-07-15 19:42:30|12296|12288|12296|12288|12296|12288|12294|12287|503
1626378160000|2021-07-15 19:42:40|12295|12289|12302|12293|12302|12293|12295|12289|0
1626378170000|2021-07-15 19:42:50|12298|12292|12297|12292|12298|12293|12297|12292|0
1626378180000|2021-07-15 19:43:00|12298|12293|12302|12296|12305|12296|12297|12291|7463
1626378190000|2021-07-15 19:43:10|12301|12295|12304|12298|12306|12299|12301|12295|0
1626378200000|2021-07-15 19:43:20|12302|12296|12302|12296|12302|12297|12300|12295|0
1626378210000|2021-07-15 19:43:30|12301|12295|12302|12296|12302|12296|12301|12295|0
1626378220000|2021-07-15 19:43:40|12301|12295|12302|12295|12302|12296|12301|12295|0
1626378230000|2021-07-15 19:43:50|12304|12296|12304|12299|12304|12299|12302|12295|0
1626378240000|2021-07-15 19:44:00|12305|12300|12307|12301|12308|12302|12304|12299|243
1626378250000|2021-07-15 19:44:10|12308|12302|12306|12301|12308|12303|12306|12301|0
1626378260000|2021-07-15 19:44:20|12307|12303|12308|12303|12311|12303|12306|12301|206
1626378270000|2021-07-15 19:44:30|12307|12302|12306|12301|12307|12302|12306|12301|300
1626378280000|2021-07-15 19:44:40|12305|12302|12305|12299|12306|12302|12305|12299|0
1626378290000|2021-07-15 19:44:50|12306|12300|12303|12296|12306|12300|12302|12295|0
1626378300000|2021-07-15 19:45:00|12304|12297|12306|12300|12308|12303|12304|12296|0
1626378310000|2021-07-15 19:45:10|12308|12299|12309|12304|12310|12305|12307|12299|200
1626378320000|2021-07-15 19:45:20|12311|12305|12309|12303|12312|12305|12309|12303|0
1626378330000|2021-07-15 19:45:30|12310|12304|12309|12304|12310|12305|12309|12303|0
1626378340000|2021-07-15 19:45:40|12310|12305|12310|12301|12314|12305|12307|12301|598
1626378350000|2021-07-15 19:45:50|12309|12302|12305|12300|12311|12303|12305|12299|300
1626378360000|2021-07-15 19:46:00|12306|12301|12308|12302|12312|12305|12305|12300|152
1626378370000|2021-07-15 19:46:10|12309|12301|12312|12305|12312|12305|12308|12301|0
1626378380000|2021-07-15 19:46:20|12311|12304|12312|12305|12312|12305|12311|12304|0
1626378390000|2021-07-15 19:46:30|12311|12304|12311|12304|12312|12305|12311|12304|0
1626378400000|2021-07-15 19:46:40|12310|12302|12311|12304|12311|12304|12310|12302|209
1626378410000|2021-07-15 19:46:50|12310|12303|12307|12302|12311|12304|12307|12302|0
1626378420000|2021-07-15 19:47:00|12308|12303|12308|12302|12309|12303|12307|12301|222
1626378430000|2021-07-15 19:47:10|12307|12301|12307|12302|12307|12302|12306|12301|0
1626378440000|2021-07-15 19:47:20|12306|12301|12308|12303|12308|12303|12306|12301|0
1626378450000|2021-07-15 19:47:30|12307|12302|12307|12302|12308|12303|12307|12302|0
1626378460000|2021-07-15 19:47:40|12308|12303|12309|12303|12310|12304|12307|12302|327
1626378470000|2021-07-15 19:47:50|12310|12304|12313|12308|12316|12310|12309|12303|560
1626378480000|2021-07-15 19:48:00|12314|12309|12310|12305|12314|12309|12308|12304|300
1626378490000|2021-07-15 19:48:10|12311|12304|12306|12300|12311|12305|12305|12299|300
1626378500000|2021-07-15 19:48:20|12307|12299|12302|12296|12307|12299|12302|12292|0
1626378510000|2021-07-15 19:48:30|12303|12292|12300|12295|12304|12298|12300|12292|209
1626378520000|2021-07-15 19:48:40|12302|12296|12299|12293|12302|12297|12297|12287|0
1626378530000|2021-07-15 19:48:50|12298|12294|12299|12293|12301|12294|12298|12293|0
1626378540000|2021-07-15 19:49:00|12300|12294|12299|12291|12301|12295|12298|12291|0
1626378550000|2021-07-15 19:49:10|12298|12292|12297|12290|12299|12292|12296|12289|0
1626378560000|2021-07-15 19:49:20|12296|12289|12296|12289|12297|12290|12296|12289|240
1626378570000|2021-07-15 19:49:30|12297|12290|12293|12286|12297|12290|12293|12284|0
1626378580000|2021-07-15 19:49:40|12294|12287|12292|12282|12295|12290|12292|12282|354
1626378590000|2021-07-15 19:49:50|12293|12278|12290|12281|12293|12283|12289|12277|0
1626378600000|2021-07-15 19:50:00|12307|12284|12297|12286|12307|12291|12295|12284|423
1626378610000|2021-07-15 19:50:10|12296|12285|12297|12289|12297|12290|12295|12285|0
1626378620000|2021-07-15 19:50:20|12296|12290|12297|12286|12297|12290|12292|12285|664
1626378630000|2021-07-15 19:50:30|12294|12287|12294|12288|12295|12289|12294|12286|0
1626378640000|2021-07-15 19:50:40|12295|12289|12296|12290|12297|12292|12295|12289|0
1626378650000|2021-07-15 19:50:50|12297|12291|12297|12292|12299|12294|12296|12289|406
1626378660000|2021-07-15 19:51:00|12298|12293|12307|12298|12308|12299|12298|12291|300
1626378670000|2021-07-15 19:51:10|12308|12299|12307|12298|12308|12299|12307|12298|0
1626378680000|2021-07-15 19:51:20|12308|12299|12309|12304|12310|12305|12307|12298|0
1626378690000|2021-07-15 19:51:30|12308|12303|12303|12299|12310|12305|12303|12298|454
1626378700000|2021-07-15 19:51:40|12306|12300|12306|12299|12306|12300|12303|12296|0
1626378710000|2021-07-15 19:51:50|12305|12298|12306|12299|12306|12299|12304|12298|900
1626378720000|2021-07-15 19:52:00|12307|12300|12302|12292|12307|12300|12301|12290|203
1626378730000|2021-07-15 19:52:10|12301|12295|12301|12295|12302|12295|12300|12291|200
1626378740000|2021-07-15 19:52:20|12300|12294|12308|12299|12309|12300|12300|12294|605
1626378750000|2021-07-15 19:52:30|12309|12300|12309|12304|12311|12304|12308|12299|304
1626378760000|2021-07-15 19:52:40|12308|12303|12306|12299|12308|12303|12305|12299|329
1626378770000|2021-07-15 19:52:50|12305|12300|12304|12297|12306|12300|12303|12296|200
1626378780000|2021-07-15 19:53:00|12302|12296|12301|12294|12303|12298|12300|12293|100
1626378790000|2021-07-15 19:53:10|12300|12295|12299|12293|12301|12295|12299|12293|230
1626378800000|2021-07-15 19:53:20|12298|12292|12300|12293|12302|12296|12298|12292|200
1626378810000|2021-07-15 19:53:30|12301|12294|12300|12294|12302|12295|12300|12293|1129
1626378820000|2021-07-15 19:53:40|12301|12295|12303|12298|12303|12299|12301|12294|300
1626378830000|2021-07-15 19:53:50|12302|12297|12310|12302|12310|12302|12302|12297|0
1626378840000|2021-07-15 19:54:00|12309|12301|12309|12305|12319|12305|12308|12301|0
1626378850000|2021-07-15 19:54:10|12308|12304|12309|12304|12309|12304|12308|12302|232
1626378860000|2021-07-15 19:54:20|12308|12303|12306|12299|12314|12306|12306|12299|626
1626378870000|2021-07-15 19:54:30|12307|12300|12305|12297|12307|12300|12305|12297|0
1626378880000|2021-07-15 19:54:40|12306|12298|12307|12300|12308|12302|12304|12298|492
1626378890000|2021-07-15 19:54:50|12308|12301|12308|12301|12314|12303|12308|12300|0
1626378900000|2021-07-15 19:55:00|12307|12300|12305|12296|12308|12301|12305|12295|214
1626378910000|2021-07-15 19:55:10|12304|12295|12298|12291|12305|12299|12297|12291|103
1626378920000|2021-07-15 19:55:20|12297|12290|12295|12286|12298|12292|12295|12285|100
1626378930000|2021-07-15 19:55:30|12296|12287|12295|12290|12296|12290|12292|12284|0
1626378940000|2021-07-15 19:55:40|12294|12289|12295|12290|12295|12291|12293|12289|0
1626378950000|2021-07-15 19:55:50|12294|12289|12293|12286|12294|12289|12293|12285|1100
1626378960000|2021-07-15 19:56:00|12292|12285|12290|12284|12293|12286|12288|12281|0
1626378970000|2021-07-15 19:56:10|12289|12283|12293|12285|12293|12286|12289|12282|0
1626378980000|2021-07-15 19:56:20|12297|12289|12303|12294|12304|12295|12296|12288|315
1626378990000|2021-07-15 19:56:30|12304|12295|12299|12293|12304|12295|12298|12292|100
1626379000000|2021-07-15 19:56:40|12298|12292|12298|12291|12299|12293|12296|12290|159
1626379010000|2021-07-15 19:56:50|12297|12290|12305|12298|12306|12300|12297|12290|705
1626379020000|2021-07-15 19:57:00|12304|12299|12306|12301|12307|12301|12304|12298|503
1626379030000|2021-07-15 19:57:10|12305|12300|12305|12300|12306|12301|12303|12297|0
1626379040000|2021-07-15 19:57:20|12306|12301|12304|12298|12306|12301|12303|12296|0
1626379050000|2021-07-15 19:57:30|12305|12299|12302|12296|12306|12300|12302|12294|400
1626379060000|2021-07-15 19:57:40|12303|12295|12302|12297|12305|12297|12301|12294|400
1626379070000|2021-07-15 19:57:50|12301|12296|12301|12294|12303|12297|12300|12293|0
1626379080000|2021-07-15 19:58:00|12299|12293|12301|12295|12315|12297|12299|12293|500
1626379090000|2021-07-15 19:58:10|12302|12296|12301|12295|12315|12297|12300|12293|493
1626379100000|2021-07-15 19:58:20|12300|12294|12298|12292|12302|12295|12297|12291|775
1626379110000|2021-07-15 19:58:30|12300|12293|12299|12293|12301|12294|12296|12291|100
1626379120000|2021-07-15 19:58:40|12298|12292|12297|12288|12299|12293|12294|12284|252
1626379130000|2021-07-15 19:58:50|12296|12287|12297|12284|12303|12292|12296|12284|398
1626379140000|2021-07-15 19:59:00|12298|12285|12305|12293|12305|12294|12296|12285|400
1626379150000|2021-07-15 19:59:10|12299|12294|12300|12291|12306|12294|12299|12291|504
1626379160000|2021-07-15 19:59:20|12301|12292|12306|12295|12306|12295|12300|12291|500
1626379170000|2021-07-15 19:59:30|12305|12294|12301|12294|12306|12295|12300|12290|260
1626379180000|2021-07-15 19:59:40|12300|12293|12299|12290|12305|12295|12299|12290|307
1626379190000|2021-07-15 19:59:50|12298|12291|12304|12287|12304|12291|12296|12286|2034
1626442200000|2021-07-16 13:30:00|12420|12368|12415|12371|12420|12371|12414|12368|1400
1626442210000|2021-07-16 13:30:10||12372||12373||12373||12372|0
1626442220000|2021-07-16 13:30:20||12374||12376||12376||12374|100
1626442230000|2021-07-16 13:30:30|12416|12377|12416|12379|12416|12390|12414|12377|900
1626442240000|2021-07-16 13:30:40|12407|12380|12420|12384|12420|12397|12403|12379|800
1626442250000|2021-07-16 13:30:50|12416|12386|12416|12387|12419|12387|12410|12386|100
1626442260000|2021-07-16 13:31:00|12418|12388|12420|12390|12421|12390|12418|12387|0
1626442280000|2021-07-16 13:31:20|12419|12391|12415|12390|12420|12397|12415|12390|133
1626442290000|2021-07-16 13:31:30|12404|12391|12397|12355|12413|12391|12385|12351|800
1626442300000|2021-07-16 13:31:40|12396|12356|12399|12356|12411|12356|12396|12356|0
1626442310000|2021-07-16 13:31:50|12398|12357|12409|12365|12415|12388|12397|12357|200
1626442320000|2021-07-16 13:32:00|12408|12366|12413|12369|12415|12369|12408|12365|400
1626442330000|2021-07-16 13:32:10||12370||12371||12372||12370|0
1626442340000|2021-07-16 13:32:20|12415|12372|12416|12375|12420|12376|12415|12371|100
1626442350000|2021-07-16 13:32:30|12420|12376|12420|12377|12420|12377|12416|12375|0
1626442360000|2021-07-16 13:32:40|12419|12378|12420|12378|12420|12379|12419|12378|100
1626442370000|2021-07-16 13:32:50|12416|12379|12420|12383|12420|12384|12416|12379|600
1626442380000|2021-07-16 13:33:00|12419|12384|12420|12383|12420|12384|12419|12383|300
1626442390000|2021-07-16 13:33:10|12419|12384|12419|12385|12420|12385|12419|12383|600
1626442400000|2021-07-16 13:33:20|12420|12386|12420|12388|12420|12388|12420|12386|796
1626442410000|2021-07-16 13:33:30|12428|12389|12420|12398|12428|12402|12420|12389|1296
1626442420000|2021-07-16 13:33:40|12428|12399|12428|12406|12428|12406|12422|12399|49999
1626442430000|2021-07-16 13:33:50|12430|12407|12434|12419|12445|12422|12425|12407|5500
1626442440000|2021-07-16 13:34:00|12432|12417|12439|12422|12439|12422|12421|12412|1117
1626442450000|2021-07-16 13:34:10|12438|12421|12439|12414|12439|12421|12434|12413|588
1626442460000|2021-07-16 13:34:20|12437|12413|12426|12402|12437|12413|12417|12402|1183
1626442470000|2021-07-16 13:34:30|12420|12403|12436|12406|12437|12412|12420|12403|800
1626442480000|2021-07-16 13:34:40|12435|12405|12437|12406|12437|12406|12435|12404|0
1626442490000|2021-07-16 13:34:50|12435|12407|12435|12409|12435|12409|12435|12407|100
1626442500000|2021-07-16 13:35:00|12437|12410|12437|12411|12437|12411|12437|12409|0
1626442510000|2021-07-16 13:35:10|||||||||200
1626442520000|2021-07-16 13:35:20|12424|12412|12437|12421|12437|12421|12424|12412|800
1626442530000|2021-07-16 13:35:30||12422||12423||12423||12421|210
1626442540000|2021-07-16 13:35:40|12439|12424|12439|12429|12445|12429|12429|12424|3033
1626442550000|2021-07-16 13:35:50|12438|12428|12422|12414|12438|12428|12422|12405|1900
1626442560000|2021-07-16 13:36:00|12427|12415|12428|12417|12428|12417|12427|12414|1100
1626442570000|2021-07-16 13:36:10|12426|12416|12419|12402|12426|12417|12418|12392|514
1626442590000|2021-07-16 13:36:30|12417|12403|12417|12402|12417|12403|12417|12402|0
1626442600000|2021-07-16 13:36:40|12414|12401|12409|12383|12414|12401|12409|12383|200
1626442610000|2021-07-16 13:36:50||12384||12384||12384||12384|0
1626442620000|2021-07-16 13:37:00||12386||12387||12387||12386|0
1626442630000|2021-07-16 13:37:10|12417|12388|12420|12406|12420|12406|12417|12388|502
1626442640000|2021-07-16 13:37:20|12429|12404|12436|12414|12441|12414|12428|12404|531
1626442650000|2021-07-16 13:37:30|12429|12415|12429|12415|12439|12415|12429|12415|100
1626442680000|2021-07-16 13:38:00|||||||||100
1626442690000|2021-07-16 13:38:10|12428|12410|12419|12399|12429|12410|12415|12389|150
1626442700000|2021-07-16 13:38:20|12418|12400|12418|12399|12419|12400|12418|12399|0
1626442710000|2021-07-16 13:38:30|12419|12400|12418|12400|12419|12400|12418|12399|200
1626442720000|2021-07-16 13:38:40|12417|12399|12417|12399|12418|12399|12417|12399|0
1626442730000|2021-07-16 13:38:50|12420||12417||12420||12417||100
1626442740000|2021-07-16 13:39:00|12416||12416||12416||12415||0
1626442750000|2021-07-16 13:39:10|12420|12400|12420|12400|12420|12401|12411|12399|700
1626442760000|2021-07-16 13:39:20|12419|12401|12420|12403|12420|12403|12419|12401|400
1626442770000|2021-07-16 13:39:30|12421|12404|12430|12412|12430|12415|12421|12404|567
1626442780000|2021-07-16 13:39:40|12435|12413|12444|12417|12444|12422|12427|12413|2243
1626442790000|2021-07-16 13:39:50|12441|12418|12437|12422|12444|12422|12436|12418|0
1626442800000|2021-07-16 13:40:00|12436|12420|12430|12414|12437|12420|12427|12414|405
1626442810000|2021-07-16 13:40:10|12431|12415|12428|12419|12431|12419|12423|12414|900
1626442820000|2021-07-16 13:40:20|12442|12420|12439|12422|12442|12424|12439|12419|325
1626442830000|2021-07-16 13:40:30|12438|12423|12433|12417|12438|12423|12430|12405|200
1626442840000|2021-07-16 13:40:40|12438|12418|12442|12423|12442|12423|12432|12418|0
1626442850000|2021-07-16 13:40:50|12443|12424|12442|12425|12443|12425|12441|12424|100
1626442860000|2021-07-16 13:41:00|12441|12424|12442|12431|12442|12431|12437|12424|600
1626442870000|2021-07-16 13:41:10|12443|12427|12443|12429|12443|12429|12442|12427|515
1626442880000|2021-07-16 13:41:20|12442|12430|12443|12430|12443|12431|12442|12430|662
1626442890000|2021-07-16 13:41:30|12449|12431|12444|12433|12451|12433|12443|12430|900
1626442900000|2021-07-16 13:41:40|12449|12434|12449|12433|12449|12434|12441|12433|891
1626442910000|2021-07-16 13:41:50|12448|12432|12437|12424|12448|12432|12434|12414|200
1626442920000|2021-07-16 13:42:00|12444|12425|12448|12426|12449|12426|12444|12425|200
1626442930000|2021-07-16 13:42:10|12447||12448||12448||12447||300
1626442940000|2021-07-16 13:42:20|12449|12427|12444|12426|12449|12427|12444|12426|600
1626442950000|2021-07-16 13:42:30|12449|12427|12449|12430|12449|12430|12444|12426|0
1626442960000|2021-07-16 13:42:40||12431||12431||12431||12431|1000
1626442970000|2021-07-16 13:42:50|12448|12432|12443|12430|12448|12440|12435|12415|3071
1626442980000|2021-07-16 13:43:00|12442|12429|12441|12421|12442|12430|12436|12411|1300
1626442990000|2021-07-16 13:43:10|12440|12422|12440|12422|12440|12422|12440|12421|300
1626443000000|2021-07-16 13:43:20|12439|12423|12439|12423|12439|12423|12438|12422|400
1626443010000|2021-07-16 13:43:30||12424||12425||12425||12424|0
1626443020000|2021-07-16 13:43:40|12449|12433|12449|12432|12449|12433|12448|12432|1759
1626443030000|2021-07-16 13:43:50|12451|12434|12459|12443|12459|12443|12449|12434|899
1626443040000|2021-07-16 13:44:00||12444||12444||12444||12444|100
1626443050000|2021-07-16 13:44:10|12468|12447|12461|12446|12468|12447|12459|12446|1926
1626443060000|2021-07-16 13:44:20|12467|12447|12468|12450|12471|12458|12458|12446|20900
1626443070000|2021-07-16 13:44:30|12471|12451|12471|12456|12471|12456|12471|12450|0
1626443080000|2021-07-16 13:44:40|12467|12457|12471|12456|12471|12459|12467|12456|0
1626443090000|2021-07-16 13:44:50|12479|12457|12472|12456|12479|12460|12472|12456|100
1626443100000|2021-07-16 13:45:00|12482|12465|12477|12457|12483|12465|12472|12457|400
1626443110000|2021-07-16 13:45:10|12475|12458|12475|12459|12475|12459|12475|12458|0
1626443120000|2021-07-16 13:45:20|12471|12460|12473|12459|12475|12460|12471|12459|0
1626443130000|2021-07-16 13:45:30|12477|12460|12486|12462|12487|12469|12473|12459|200
1626443140000|2021-07-16 13:45:40|12496|12463|12492|12470|12496|12470|12492|12463|100
1626443150000|2021-07-16 13:45:50||12471||12473||12473||12471|0
1626443160000|2021-07-16 13:46:00|12491|12476|12490|12476|12491|12479|12490|12473|0
1626443170000|2021-07-16 13:46:10|12486|12477|12499|12479|12500|12483|12477|12476|1166
1626443180000|2021-07-16 13:46:20|12489|12483|12498|12484|12499|12484|12489|12483|521
1626443200000|2021-07-16 13:46:40|12499|12485|12490|12481|12499|12485|12483|12470|2782
1626443210000|2021-07-16 13:46:50|12486|12473|12492|12480|12497|12483|12486|12471|745
1626443230000|2021-07-16 13:47:10||12481||12482||12482||12480|100
1626443240000|2021-07-16 13:47:20|12491|12480|12482|12471|12492|12480|12482|12470|600
1626443250000|2021-07-16 13:47:30|12481||12482||12482||12481||100
1626443260000|2021-07-16 13:47:40|12490|12473|12495|12475|12495|12479|12490|12473|470
1626443270000|2021-07-16 13:47:50||12476||12476||12476||12476|0
1626443280000|2021-07-16 13:48:00|12490||12490||12490||12490||100
1626443290000|2021-07-16 13:48:10|12489||12486||12489||12486||200
1626443300000|2021-07-16 13:48:20|12487||12486||12487||12486||100
1626443310000|2021-07-16 13:48:30|12485|12475|12490|12481|12490|12482|12479|12475|5753
1626443320000|2021-07-16 13:48:40|12494|12485|12487|12480|12498|12485|12485|12477|1334
1626443330000|2021-07-16 13:48:50|12486|12477|12490|12477|12490|12477|12483|12477|562
1626443340000|2021-07-16 13:49:00|12484|12475|12482|12475|12487|12477|12478|12475|860
1626443350000|2021-07-16 13:49:10|12479|12476|12482|12477|12490|12480|12479|12475|1368
1626443360000|2021-07-16 13:49:20|12480|12475|12482|12471|12482|12475|12480|12468|292
1626443370000|2021-07-16 13:49:30|12483|12472|12485|12475|12488|12479|12482|12471|985
1626443380000|2021-07-16 13:49:40||12476||12476||12477||12476|0
1626443400000|2021-07-16 13:50:00|12486|12477|12488|12481|12488|12482|12485|12477|600
1626443410000|2021-07-16 13:50:10|12489|12483|12497|12489|12498|12491|12489|12483|1514
1626443420000|2021-07-16 13:50:20|12498|12490|12498|12489|12500|12495|12495|12489|644
1626443430000|2021-07-16 13:50:30|||||||||100
1626443450000|2021-07-16 13:50:50|12497|12486|12490|12480|12497|12488|12486|12468|1332
1626443460000|2021-07-16 13:51:00|||||||||200
1626443470000|2021-07-16 13:51:10|12489|12468|12480|12473|12489|12473|12480|12468|300
1626443480000|2021-07-16 13:51:20|12479|12474|12490|12482|12498|12482|12479|12474|1479
1626443490000|2021-07-16 13:51:30|12495|12478|12490|12482|12498|12482|12490|12478|100
1626443500000|2021-07-16 13:51:40|12491|12483|12491|12483|12491|12483|12491|12483|0
1626443520000|2021-07-16 13:52:00|12498|12484|12496|12487|12498|12489|12491|12483|768
1626443530000|2021-07-16 13:52:10|12498|12490|12500|12493|12500|12493|12498|12490|200
1626443540000|2021-07-16 13:52:20|12498|12475|12491|12481|12498|12487|12491|12475|400
1626443550000|2021-07-16 13:52:30|12490|12468|12488|12474|12491|12474|12486|12468|200
1626443560000|2021-07-16 13:52:40|12487||12483||12487||12483||224
1626443580000|2021-07-16 13:53:00|12480|12471|12476|12468|12480|12471|12476|12468|700
1626443590000|2021-07-16 13:53:10|12471||12473||12476||12471||400
1626443600000|2021-07-16 13:53:20|12474|12469|12487|12470|12489|12473|12474|12468|1100
1626443610000|2021-07-16 13:53:30|12489|12474|12496|12482|12496|12482|12489|12474|700
1626443630000|2021-07-16 13:53:50|12489|12476|12484|12476|12489|12478|12484|12476|100
1626443640000|2021-07-16 13:54:00|12482|12475|12475|12469|12482|12475|12475|12461|0
1626443650000|2021-07-16 13:54:10|12478|12466|12482|12471|12482|12475|12478|12466|600
1626443660000|2021-07-16 13:54:20|12483|12472|12484|12472|12489|12477|12483|12472|368
1626443670000|2021-07-16 13:54:30|12483|12473|12483|12474|12484|12476|12480|12473|0
1626443680000|2021-07-16 13:54:40|12480|12475|12484|12477|12484|12478|12480|12475|450
1626443690000|2021-07-16 13:54:50|12487|12478|12493|12485|12493|12490|12487|12478|1166
1626443700000|2021-07-16 13:55:00|12492|12486|12493|12486|12493|12487|12491|12485|0
1626443710000|2021-07-16 13:55:10|12492|12487|12493|12483|12493|12489|12489|12483|500
1626443720000|2021-07-16 13:55:20||12484||12483||12484||12483|0
1626443740000|2021-07-16 13:55:40||12484||12483||12484||12483|200
1626443750000|2021-07-16 13:55:50|12492|12479|12489|12474|12492|12480|12486|12470|0
1626443760000|2021-07-16 13:56:00|12487|12467|12486|12468|12489|12468|12485|12463|100
1626443770000|2021-07-16 13:56:10||12469||12468||12469||12468|0
1626443780000|2021-07-16 13:56:20|12485|12461|12483|12462|12485|12464|12475|12461|318
1626443790000|2021-07-16 13:56:30|12481|12463|12481|12463|12481|12463|12481|12463|0
1626443800000|2021-07-16 13:56:40||12470||12470||12470||12470|0
1626443810000|2021-07-16 13:56:50||12471||12471||12471||12471|518
1626443830000|2021-07-16 13:57:10|||||||||600
1626443840000|2021-07-16 13:57:20|12480|12470|12474|12457|12480|12470|12474|12455|500
1626443850000|2021-07-16 13:57:30|12473|12461|12473|12462|12474|12462|12471|12461|0
1626443860000|2021-07-16 13:57:40|12474|12463|12481|12473|12486|12473|12474|12463|1028
1626443870000|2021-07-16 13:57:50|12480||12481||12481||12480||100
1626443880000|2021-07-16 13:58:00|12480|12472|12475|12462|12480|12472|12474|12460|325
1626443890000|2021-07-16 13:58:10|12474|12464|12474|12462|12474|12464|12474|12462|0
1626443900000|2021-07-16 13:58:20|12472|12463|12482|12469|12482|12470|12471|12462|700
1626443910000|2021-07-16 13:58:30|12481||12481||12481||12481||0
1626443930000|2021-07-16 13:58:50|12482|12470|12483|12472|12489|12472|12479|12470|100
1626443940000|2021-07-16 13:59:00||12473||12473||12474||12473|0
1626443950000|2021-07-16 13:59:10|12480|12474|12483|12476|12483|12477|12480|12473|200
1626443960000|2021-07-16 13:59:20|12491|12477|12495|12482|12495|12482|12484|12477|100
1626444040000|2021-07-16 14:00:40||12483||12482||12483||12482|0
1626444050000|2021-07-16 14:00:50||12483||12483||12483||12483|0
1626444060000|2021-07-16 14:01:00|12489|12484|12494|12483|12495|12485|12489|12483|0
1626444070000|2021-07-16 14:01:10|12493|12484|12491|12483|12494|12486|12491|12483|200
1626444080000|2021-07-16 14:01:20|12490|12482|12487|12482|12491|12485|12485|12482|1029
1626444090000|2021-07-16 14:01:30|12484|12474|12487|12478|12487|12479|12482|12474|2006
1626444110000|2021-07-16 14:01:50|12486|12477|12477|12464|12486|12477|12477|12464|400
1626444120000|2021-07-16 14:02:00|12482|12466|12486|12475|12489|12476|12481|12466|662
1626444130000|2021-07-16 14:02:10|12484|12473|12474|12465|12487|12473|12474|12465|400
1626444140000|2021-07-16 14:02:20|12475|12466|12481|12466|12485|12469|12475|12466|387
1626444150000|2021-07-16 14:02:30|12480||12478||12480||12478||100
1626444160000|2021-07-16 14:02:40|12477|12467|12478|12465|12480|12469|12475|12465|200
1626444170000|2021-07-16 14:02:50|12480|12471|12480|12465|12480|12471|12480|12465|0
1626444200000|2021-07-16 14:03:20|12479|12467|12476|12468|12480|12468|12474|12467|0
1626444210000|2021-07-16 14:03:30|12475||12475||12476||12471||400
1626444220000|2021-07-16 14:03:40|12474|12467|12471|12466|12474|12468|12471|12466|300
1626444240000|2021-07-16 14:04:00|12472|12467|12477|12468|12480|12468|12472|12465|572
1626444250000|2021-07-16 14:04:10|12478|12467|12471|12465|12478|12467|12468|12465|400
1626444260000|2021-07-16 14:04:20|12470||12473||12473||12468||300
1626444270000|2021-07-16 14:04:30|12472|12460|12468|12461|12472|12461|12467|12460|242
1626444290000|2021-07-16 14:04:50|||||||||359
1626444300000|2021-07-16 14:05:00|12473|12462|12473|12464|12477|12464|12468|12462|944
1626444310000|2021-07-16 14:05:10|12472|12456|12464|12458|12472|12458|12464|12455|200
1626444320000|2021-07-16 14:05:20|12463||12464||12464||12459||351
1626444330000|2021-07-16 14:05:30|12470|12459|12469|12462|12473|12462|12468|12459|405
1626444340000|2021-07-16 14:05:40|12466|12463|12470|12463|12474|12463|12466|12463|0
1626444350000|2021-07-16 14:05:50|12467|12462|12462|12456|12467|12462|12462|12452|400
1626444360000|2021-07-16 14:06:00|12463|12458|12464|12456|12465|12458|12462|12456|0
1626444370000|2021-07-16 14:06:10|12462||12462||12462||12460||900
1626444380000|2021-07-16 14:06:20|12460||12460||12460||12460||100
1626444390000|2021-07-16 14:06:30|12458|12455|12458|12448|12460|12455|12457|12443|629
1626444420000|2021-07-16 14:07:00|12452|12449|12453|12448|12458|12451|12452|12448|1526
1626444430000|2021-07-16 14:07:10|12454|12449|12455|12449|12455|12449|12454|12448|500
1626444440000|2021-07-16 14:07:20|12454||12455||12455||12454||0
1626444450000|2021-07-16 14:07:30|12452|12448|12450|12435|12453|12448|12449|12435|200
1626444460000|2021-07-16 14:07:40||12436||12440||12440||12436|0
1626444470000|2021-07-16 14:07:50|12449|12435|12445|12431|12449|12437|12444|12427|100
1626444480000|2021-07-16 14:08:00|12444|12433|12444|12428|12444|12436|12443|12427|0
1626444490000|2021-07-16 14:08:10|12443|12429|12437|12425|12443|12429|12437|12425|0
1626444500000|2021-07-16 14:08:20|12430|12422|12431|12422|12433|12425|12430|12421|100
1626444510000|2021-07-16 14:08:30|12425|12419|12431|12414|12431|12421|12424|12412|200
1626444520000|2021-07-16 14:08:40|12430|12415|12431|12425|12431|12425|12430|12414|0
1626444530000|2021-07-16 14:08:50|12432|12424|12432|12426|12432|12427|12432|12424|986
1626444540000|2021-07-16 14:09:00|12433|12424|12432|12423|12433|12427|12432|12423|100
1626444550000|2021-07-16 14:09:10|12431|12425|12432|12425|12432|12425|12429|12423|0
1626444560000|2021-07-16 14:09:20|12435|12426|12433|12426|12436|12428|12433|12425|874
1626444570000|2021-07-16 14:09:30|12435|12428|12437|12430|12437|12430|12435|12426|100
1626444580000|2021-07-16 14:09:40|12436|12428|12435|12415|12436|12430|12433|12414|500
1626444590000|2021-07-16 14:09:50|12434|12418|12428|12413|12435|12418|12421|12410|2981
1626444600000|2021-07-16 14:10:00|12427|12414|12424|12410|12427|12415|12421|12410|400
1626444610000|2021-07-16 14:10:10|12423|12413|12422|12410|12423|12413|12422|12410|0
1626444620000|2021-07-16 14:10:20|12421|12412|12421|12410|12421|12412|12415|12410|300
1626444630000|2021-07-16 14:10:30|12416|12411|12416|12406|12416|12411|12412|12405|100
1626444640000|2021-07-16 14:10:40|12415|12407|12413|12398|12416|12407|12409|12398|300
1626444650000|2021-07-16 14:10:50||12400||12401||12401||12398|0
1626444660000|2021-07-16 14:11:00|12410|12403|12412|12398|12412|12403|12410|12397|0
1626444670000|2021-07-16 14:11:10|12409|12397|12403|12395|12409|12397|12396|12393|1529
1626444680000|2021-07-16 14:11:20|12402|12396|12409|12395|12409|12399|12402|12395|807
1626444700000|2021-07-16 14:11:40|12403|12393|12399|12390|12403|12393|12397|12388|100
1626444710000|2021-07-16 14:11:50||12388||12388||12390||12388|0
1626444720000|2021-07-16 14:12:00||12390||12390||12390||12388|0
1626444740000|2021-07-16 14:12:20|12398|12386|12394|12382|12398|12387|12389|12382|159
1626444760000|2021-07-16 14:12:40||12386||12382||12386||12382|0
1626444770000|2021-07-16 14:12:50|12399|12383|12393|12382|12399|12389|12393|12382|1003
1626444780000|2021-07-16 14:13:00|12390|12375|12379|12368|12390|12375|12376|12361|703
1626444790000|2021-07-16 14:13:10||12367||12368||12368||12367|0
1626444800000|2021-07-16 14:13:20||12369||12369||12369||12369|300
1626444810000|2021-07-16 14:13:30||12368||12369||12369||12365|0
1626444820000|2021-07-16 14:13:40|12380|12366|12387|12377|12387|12378|12379|12366|939
1626444830000|2021-07-16 14:13:50|12386|12371|12386|12372|12387|12375|12377|12371|200
1626444840000|2021-07-16 14:14:00|12385|12371|12386|12373|12386|12373|12385|12371|100
1626444850000|2021-07-16 14:14:10|12387||12386||12387||12386||3800
1626444880000|2021-07-16 14:14:40|||||||||100
1626444900000|2021-07-16 14:15:00|12385|12374|12384|12373|12386|12375|12375|12373|522
1626444910000|2021-07-16 14:15:10|12383|12368|12378|12365|12383|12368|12373|12365|300
1626444920000|2021-07-16 14:15:20|12372||12372||12372||12372||544
1626444940000|2021-07-16 14:15:40|12368|12363|12368|12355|12368|12363|12366|12353|300
1626444950000|2021-07-16 14:15:50|12369|12356|12368|12363|12369|12363|12367|12356|697
1626444970000|2021-07-16 14:16:10|12367|12356|12365|12351|12367|12356|12360|12350|353
1626444980000|2021-07-16 14:16:20|12364|12345|12354|12337|12364|12347|12354|12335|0
1626444990000|2021-07-16 14:16:30||12338||12337||12338||12337|0
1626445000000|2021-07-16 14:16:40|12353|12335|12353|12335|12353|12335|12353|12335|0
1626445010000|2021-07-16 14:16:50|12352|12336|12352|12336|12352|12336|12352|12336|0
1626445020000|2021-07-16 14:17:00|12348|12335|12348|12337|12348|12337|12348|12335|0
1626445030000|2021-07-16 14:17:10||12338||12338||12338||12338|113
1626445040000|2021-07-16 14:17:20|12349|12341|12355|12345|12356|12345|12347|12338|1901
1626445050000|2021-07-16 14:17:30||12346||12345||12346||12345|0
1626445080000|2021-07-16 14:18:00|12354|12344|12348|12335|12354|12344|12347|12335|401
1626445090000|2021-07-16 14:18:10||12336||12336||12336||12336|0
1626445100000|2021-07-16 14:18:20|12350|12342|12350|12336|12350|12346|12348|12335|3537
1626445120000|2021-07-16 14:18:40||12337||12337||12337||12337|392
1626445140000|2021-07-16 14:19:00||12342||12342||12342||12337|100
1626445150000|2021-07-16 14:19:10|12349|12336|12345|12333|12350|12338|12345|12333|0
1626445160000|2021-07-16 14:19:20|12346|12335|12348|12337|12350|12345|12345|12335|1391
1626445170000|2021-07-16 14:19:30||12333||12337||12337||12333|0
1626445180000|2021-07-16 14:19:40|12347|12333|12342|12332|12347|12333|12342|12332|0
1626445190000|2021-07-16 14:19:50|||||||||432
1626445200000|2021-07-16 14:20:00|12347|12333|12349|12339|12350|12340|12347|12333|837
1626445210000|2021-07-16 14:20:10|||||||||231
1626445230000|2021-07-16 14:20:30|12348|12340|12348|12339|12348|12340|12348|12339|0
1626445250000|2021-07-16 14:20:50|12347|12333|12341|12331|12347|12333|12341|12331|304
1626445260000|2021-07-16 14:21:00|12340|12327|12337|12324|12341|12333|12335|12317|816
1626445270000|2021-07-16 14:21:10|12341|12328|12340|12328|12341|12328|12340|12328|100
1626445280000|2021-07-16 14:21:20|12341|12329|12348|12335|12348|12337|12341|12329|529
1626445290000|2021-07-16 14:21:30|12347|12336|12347|12336|12348|12337|12347|12336|900
1626445310000|2021-07-16 14:21:50|12346|12328|12344|12329|12346|12331|12344|12328|183
1626445320000|2021-07-16 14:22:00|12343|12328|12344|12329|12344|12329|12343|12328|0
1626445330000|2021-07-16 14:22:10|12336|12328|12332|12320|12336|12328|12331|12320|200
1626445340000|2021-07-16 14:22:20|12331|12323|12332|12320|12332|12323|12326|12320|100
1626445350000|2021-07-16 14:22:30||12322||12323||12323||12320|100
1626445360000|2021-07-16 14:22:40||12320||12322||12322||12320|0
1626445370000|2021-07-16 14:22:50|12331|12324|12332|12321|12332|12324|12331|12317|100
1626445380000|2021-07-16 14:23:00|12330|12315|12330|12315|12330|12317|12324|12315|100
1626445390000|2021-07-16 14:23:10|12331|12320|12335|12327|12335|12327|12331|12320|900
1626445400000|2021-07-16 14:23:20||12326||12326||12327||12326|0
1626445410000|2021-07-16 14:23:30|12334|12318|12328|12319|12334|12321|12328|12318|100
1626445420000|2021-07-16 14:23:40|12327|12320|12334|12327|12334|12327|12324|12319|1526
1626445430000|2021-07-16 14:23:50|12333|12324|12334|12319|12334|12324|12331|12319|200
1626445440000|2021-07-16 14:24:00|12333|12320|12333|12319|12333|12320|12333|12319|0
1626445450000|2021-07-16 14:24:10|12332|12314|12328|12316|12332|12316|12324|12314|100
1626445460000|2021-07-16 14:24:20||12315||12316||12316||12315|0
1626445470000|2021-07-16 14:24:30|12327|12315|12327|12315|12327|12316|12327|12315|0
1626445480000|2021-07-16 14:24:40|12326|12308|12318|12305|12326|12311|12317|12305|0
1626445490000|2021-07-16 14:24:50|12320|12311|12323|12311|12323|12313|12320|12311|100
1626445500000|2021-07-16 14:25:00||12312||12311||12312||12311|0
1626445510000|2021-07-16 14:25:10|12318|12306|12315|12306|12318|12309|12311|12306|200
1626445520000|2021-07-16 14:25:20||12307||12306||12307||12306|0
1626445540000|2021-07-16 14:25:40|12313|12307|12314|12302|12315|12307|12310|12301|100
1626445550000|2021-07-16 14:25:50|12308|12307|12320|12311|12320|12311|12308|12307|1000
1626445560000|2021-07-16 14:26:00|12314|12305|12314|12306|12314|12307|12313|12305|840
1626445570000|2021-07-16 14:26:10|12320|12307|12331|12314|12331|12314|12318|12307|36229
1626445580000|2021-07-16 14:26:20|12328|12315|12340|12322|12342|12326|12327|12314|800
1626445590000|2021-07-16 14:26:30|12339|12325|12339|12322|12339|12326|12339|12322|0
1626445610000|2021-07-16 14:26:50||12323||12323||12323||12323|0
1626445620000|2021-07-16 14:27:00||12324||12323||12324||12323|0
1626445640000|2021-07-16 14:27:20|12338|12324|12339|12325|12339|12325|12338|12324|100
1626445650000|2021-07-16 14:27:30|12338|12324|12339|12325|12339|12326|12337|12324|0
1626445670000|2021-07-16 14:27:50|12337|12317|12330|12317|12339|12320|12328|12317|303
1626445680000|2021-07-16 14:28:00||12318||12317||12318||12317|100
1626445690000|2021-07-16 14:28:10|12329|12318|12336|12325|12336|12325|12329|12318|700
1626445700000|2021-07-16 14:28:20||12326||12327||12327||12326|310
1626445710000|2021-07-16 14:28:30|12332|12329|12331|12320|12332|12330|12326|12319|286
1626445730000|2021-07-16 14:28:50||12321||12320||12321||12320|100
1626445740000|2021-07-16 14:29:00|12330|12321|12329|12320|12330|12322|12329|12320|1200
1626445750000|2021-07-16 14:29:10|12328|12316|12324|12312|12328|12316|12324|12312|600
1626445760000|2021-07-16 14:29:20|12327|12316|12324|12317|12327|12317|12324|12316|300
1626445780000|2021-07-16 14:29:40|12323|12312|12319|12312|12324|12313|12316|12312|200
1626445790000|2021-07-16 14:29:50|||||||||100
1626445800000|2021-07-16 14:30:00|12316|12311|12314|12305|12316|12311|12314|12305|100
1626445810000|2021-07-16 14:30:10|12315|12306|12318|12308|12319|12315|12313|12305|1209
1626445820000|2021-07-16 14:30:20|12319|12310|12326|12320|12326|12321|12319|12308|1742
1626445830000|2021-07-16 14:30:30|||||||||808
1626445840000|2021-07-16 14:30:40|12332|12321|12332|12320|12332|12325|12326|12320|1099
1626445860000|2021-07-16 14:31:00|12325|12321|12332|12323|12332|12323|12325|12320|545
1626445870000|2021-07-16 14:31:10|12331|12322|12332|12323|12332|12323|12331|12322|0
1626445880000|2021-07-16 14:31:20|12331|12322|12329|12313|12331|12322|12321|12312|1224
1626445890000|2021-07-16 14:31:30||12314||12314||12314||12314|0
1626445900000|2021-07-16 14:31:40||12313||12317||12318||12313|374
1626445910000|2021-07-16 14:31:50|||||||||400
1626445920000|2021-07-16 14:32:00|12328|12319|12328|12320|12329|12321|12328|12317|0
1626445930000|2021-07-16 14:32:10|12329|12321|12329|12317|12329|12321|12327|12316|0
1626445940000|2021-07-16 14:32:20|12328|12318|12329|12317|12329|12318|12328|12317|0
1626445950000|2021-07-16 14:32:30|12328|12318|12329|12319|12329|12319|12328|12317|550
1626445960000|2021-07-16 14:32:40|12334|12325|12333|12322|12334|12325|12329|12319|943
1626445970000|2021-07-16 14:32:50||12323||12323||12323||12322|0
1626445980000|2021-07-16 14:33:00||12322||12322||12322||12322|0
1626445990000|2021-07-16 14:33:10|12332|12321|12329|12316|12332|12321|12326|12313|382
1626446000000|2021-07-16 14:33:20|12326|12317|12326|12316|12327|12317|12325|12316|0
1626446010000|2021-07-16 14:33:30|12325|12319|12330|12322|12330|12322|12325|12316|741
1626446020000|2021-07-16 14:33:40|12331|12323|12334|12327|12336|12329|12331|12323|500
1626446030000|2021-07-16 14:33:50|12333|12326|12333|12323|12334|12326|12333|12323|0
1626446040000|2021-07-16 14:34:00|12332|12324|12333|12323|12333|12326|12331|12321|0
1626446060000|2021-07-16 14:34:20|12332|12321|12332|12319|12333|12323|12332|12319|233
1626446070000|2021-07-16 14:34:30|12333|12320|12333|12323|12333|12323|12333|12320|0
1626446080000|2021-07-16 14:34:40|12334|12324|12338|12329|12338|12329|12333|12324|600
1626446110000|2021-07-16 14:35:10|12339|12330|12347|12337|12347|12337|12338|12330|2100
1626446120000|2021-07-16 14:35:20|12346|12336|12346|12336|12346|12337|12346|12336|0
1626446130000|2021-07-16 14:35:30|12345|12335|12333|12322|12347|12335|12333|12319|788
1626446140000|2021-07-16 14:35:40|12332|12324|12339|12329|12339|12331|12332|12322|600
1626446150000|2021-07-16 14:35:50||12330||12329||12330||12329|0
1626446160000|2021-07-16 14:36:00|12338|12321|12332|12320|12339|12327|12330|12315|1148
1626446170000|2021-07-16 14:36:10||12322||12321||12325||12320|200
1626446180000|2021-07-16 14:36:20|12331|12324|12330|12317|12331|12324|12325|12314|0
1626446190000|2021-07-16 14:36:30|||||||||1000
1626446200000|2021-07-16 14:36:40||12315||12316||12317||12315|0
1626446210000|2021-07-16 14:36:50|12329|12317|12329|12317|12329|12317|12329|12317|0
1626446220000|2021-07-16 14:37:00|12327|12312|12323|12312|12328|12313|12322|12310|100
1626446230000|2021-07-16 14:37:10|12325|12310|12323|12316|12325|12316|12323|12310|0
1626446240000|2021-07-16 14:37:20|12320|12317|12320|12316|12320|12318|12318|12316|500
1626446250000|2021-07-16 14:37:30|12319|12310|12319|12310|12320|12310|12317|12310|0
1626446260000|2021-07-16 14:37:40|12318|12306|12313|12306|12319|12306|12313|12306|500
1626446270000|2021-07-16 14:37:50|12312|12304|12312|12302|12314|12305|12311|12301|0
1626446280000|2021-07-16 14:38:00|12313|12303|12313|12304|12315|12308|12313|12302|201
1626446290000|2021-07-16 14:38:10|12315|12306|12315|12305|12315|12311|12315|12302|100
1626446300000|2021-07-16 14:38:20|12314|12306|12315|12306|12315|12307|12313|12302|0
1626446320000|2021-07-16 14:38:40|12318|12302|12315|12306|12318|12309|12315|12302|720
1626446330000|2021-07-16 14:38:50||12307||12306||12307||12306|100
1626446340000|2021-07-16 14:39:00|12314|12303|12311|12304|12314|12304|12311|12302|0
1626446380000|2021-07-16 14:39:40||12306||12304||12306||12304|138
1626446390000|2021-07-16 14:39:50|||||||||100
1626446400000|2021-07-16 14:40:00|12310|12303|12311|12300|12311|12303|12308|12300|300
1626446410000|2021-07-16 14:40:10|12310|12301|12310|12301|12310|12301|12310|12300|0
1626446420000|2021-07-16 14:40:20||12300||12300||12300||12300|0
1626446430000|2021-07-16 14:40:30|12311|12301|12313|12308|12313|12308|12311|12301|700
1626446450000|2021-07-16 14:40:50|12315|12309|12316|12309|12318|12312|12315|12309|1401
1626446460000|2021-07-16 14:41:00|||||||||1159
1626446470000|2021-07-16 14:41:10||12310||12311||12311||12310|0
1626446480000|2021-07-16 14:41:20|12315|12309|12316|12310|12316|12311|12311|12309|200
1626446490000|2021-07-16 14:41:30||12311||12311||12313||12309|200
1626446500000|2021-07-16 14:41:40|12317|12312|12322|12315|12322|12319|12317|12312|871
1626446510000|2021-07-16 14:41:50|12327|12318|12327|12317|12327|12324|12324|12312|786
1626446520000|2021-07-16 14:42:00||12322||12322||12322||12322|0
1626446530000|2021-07-16 14:42:10|12330|12323|12330|12322|12330|12323|12326|12322|200
1626446540000|2021-07-16 14:42:20||12323||12323||12324||12322|100
1626446550000|2021-07-16 14:42:30|12331|12328|12335|12323|12335|12329|12331|12322|200
1626446560000|2021-07-16 14:42:40|12334|12322|12333|12322|12335|12324|12332|12322|0
1626446570000|2021-07-16 14:42:50|12334|12323|12334|12323|12334|12323|12333|12322|6134
1626446580000|2021-07-16 14:43:00|12333|12317|12328|12317|12334|12317|12328|12317|280
1626446590000|2021-07-16 14:43:10|12325|12313|12323|12312|12327|12315|12322|12312|302
1626446600000|2021-07-16 14:43:20|12322|12314|12323|12317|12323|12317|12322|12314|100
1626446610000|2021-07-16 14:43:30|12325|12315|12325|12314|12326|12321|12323|12309|400
1626446620000|2021-07-16 14:43:40|12324|12309|12324|12309|12325|12314|12324|12309|200
1626446630000|2021-07-16 14:43:50||12312||12312||12313||12309|0
1626446640000|2021-07-16 14:44:00|12323|12313|12322|12312|12324|12314|12322|12312|0
1626446650000|2021-07-16 14:44:10|12320|12309|12316|12305|12322|12314|12315|12304|217
1626446660000|2021-07-16 14:44:20||12307||12305||12307||12305|0
1626446670000|2021-07-16 14:44:30|12315|12307|12315|12306|12316|12309|12315|12305|175
1626446680000|2021-07-16 14:44:40|12316|12307|12315|12306|12316|12308|12314|12305|100
1626446690000|2021-07-16 14:44:50|12314|12304|12311|12298|12315|12304|12308|12295|6503
1626446700000|2021-07-16 14:45:00|12312|12300|12309|12296|12312|12309|12308|12296|2100
1626446710000|2021-07-16 14:45:10|||||||||100
1626446720000|2021-07-16 14:45:20|12307|12297|12307|12296|12307|12297|12306|12296|0
1626446730000|2021-07-16 14:45:30|12306|12299|12307|12299|12307|12300|12306|12299|0
1626446740000|2021-07-16 14:45:40|12306|12296|12306|12298|12307|12298|12306|12296|1471
1626446750000|2021-07-16 14:45:50|12303|12296|12304|12299|12307|12303|12303|12296|2353
1626446760000|2021-07-16 14:46:00|12303|12296|12303|12296|12304|12297|12299|12296|207
1626446770000|2021-07-16 14:46:10|12302|12295|12304|12291|12304|12296|12301|12290|300
1626446780000|2021-07-16 14:46:20||12294||12299||12302||12291|608
1626446790000|2021-07-16 14:46:30|12303|12295|12304|12296|12305|12303|12301|12295|2300
1626446800000|2021-07-16 14:46:40|12303||12302||12303||12302||900
1626446820000|2021-07-16 14:47:00|12298|12295|12293|12287|12298|12295|12293|12287|1172
1626446830000|2021-07-16 14:47:10||12288||12288||12288||12288|100
1626446840000|2021-07-16 14:47:20|12292|12287|12291|12283|12292|12287|12290|12283|100
1626446850000|2021-07-16 14:47:30||12286||12286||12286||12286|200
1626446860000|2021-07-16 14:47:40|12292|12288|12294|12289|12294|12289|12292|12286|1775
1626446870000|2021-07-16 14:47:50|12296|12290|12296|12291|12296|12292|12294|12290|1300
1626446880000|2021-07-16 14:48:00|12294|12290|12294|12287|12294|12290|12294|12285|0
1626446890000|2021-07-16 14:48:10|12296|12288|12295|12290|12296|12290|12295|12286|0
1626446900000|2021-07-16 14:48:20|12296|12289|12296|12291|12296|12292|12296|12289|0
1626446920000|2021-07-16 14:48:40|12293|12290|12293|12288|12296|12290|12293|12288|0
1626446930000|2021-07-16 14:48:50|12292|12283|12290|12283|12293|12284|12290|12283|200
1626446940000|2021-07-16 14:49:00|12288|12286|12292|12283|12292|12286|12288|12283|303
1626446950000|2021-07-16 14:49:10||12284||12283||12286||12283|100
1626446960000|2021-07-16 14:49:20||12284||12283||12284||12283|0
1626446970000|2021-07-16 14:49:30||12284||12283||12284||12283|100
1626446980000|2021-07-16 14:49:40||12284||12283||12285||12283|0
1626446990000|2021-07-16 14:49:50|12291|12284|12293|12286|12297|12290|12291|12284|1027
1626447000000|2021-07-16 14:50:00|12297|12287|12297|12289|12297|12291|12293|12287|600
1626447040000|2021-07-16 14:50:40|12303|12290|12303|12297|12303|12297|12298|12290|727
1626447050000|2021-07-16 14:50:50|12308|12298|12307|12298|12308|12303|12304|12298|2000
1626447060000|2021-07-16 14:51:00|12306|12297|12304|12298|12306|12298|12304|12297|0
1626447070000|2021-07-16 14:51:10||12299||12299||12299||12299|100
1626447080000|2021-07-16 14:51:20|12309|12300|12318|12307|12319|12310|12304|12300|5464
1626447090000|2021-07-16 14:51:30|12319|12308|12319|12313|12319|12313|12318|12307|100
1626447110000|2021-07-16 14:51:50|12320|12314|12321|12316|12325|12321|12319|12314|1400
1626447120000|2021-07-16 14:52:00|12322|12317|12329|12320|12330|12321|12322|12316|800
1626447130000|2021-07-16 14:52:10||12321||12320||12321||12320|0
1626447140000|2021-07-16 14:52:20|||||||||300
1626447150000|2021-07-16 14:52:30||12323||12323||12323||12323|0
1626447160000|2021-07-16 14:52:40|12328|12320|12320|12315|12329|12323|12320|12312|1100
1626447190000|2021-07-16 14:53:10||12314||12314||12314||12314|100
1626447200000|2021-07-16 14:53:20||12315||12315||12315||12314|100
1626447210000|2021-07-16 14:53:30|12325|12316|12326|12318|12326|12318|12325|12316|584
1626447220000|2021-07-16 14:53:40|12331|12320|12329|12317|12331|12322|12326|12314|553
1626447230000|2021-07-16 14:53:50|12326|12321|12329|12317|12329|12321|12326|12315|0
1626447240000|2021-07-16 14:54:00||12319||12319||12319||12317|0
1626447250000|2021-07-16 14:54:10||12320||12317||12321||12317|0
1626447260000|2021-07-16 14:54:20||12320||12320||12320||12317|0
1626447270000|2021-07-16 14:54:30|12328|12322|12329|12322|12329|12322|12328|12322|0
1626447320000|2021-07-16 14:55:20|12330|12323|12330|12324|12331|12324|12330|12323|300
1626447330000|2021-07-16 14:55:30|12334|12327|12332|12327|12335|12327|12332|12327|200
1626447340000|2021-07-16 14:55:40|12335|12328|12336|12328|12336|12332|12335|12328|801
1626447350000|2021-07-16 14:55:50|||||||||496
1626447360000|2021-07-16 14:56:00|||||||||255
1626447380000|2021-07-16 14:56:20||12329||12330||12330||12329|0
1626447390000|2021-07-16 14:56:30|12340|12331|12336|12331|12341|12336|12336|12326|1280
1626447400000|2021-07-16 14:56:40|12341|12332|12338|12333|12341|12334|12336|12331|1099
1626447410000|2021-07-16 14:56:50|12336|12334|12336|12333|12336|12334|12335|12333|200
1626447420000|2021-07-16 14:57:00|12335|12331|12335|12326|12335|12331|12334|12325|120
1626447430000|2021-07-16 14:57:10|12336|12328|12336|12326|12336|12328|12333|12326|0
1626447440000|2021-07-16 14:57:20|||||||||1000
1626447470000|2021-07-16 14:57:50|12328|12324|12333|12323|12336|12324|12328|12320|500
1626447480000|2021-07-16 14:58:00|12336|12324|12333|12325|12336|12325|12333|12324|0
1626447490000|2021-07-16 14:58:10|12336|12326|12336|12329|12336|12329|12336|12326|600
1626447510000|2021-07-16 14:58:30|||||||||500
1626447520000|2021-07-16 14:58:40|12339|12335|12335|12321|12341|12336|12330|12320|999
1626447540000|2021-07-16 14:59:00|12334|12316|12330|12317|12334|12317|12327|12315|200
1626447550000|2021-07-16 14:59:10|12329|12315|12330|12315|12330|12317|12324|12315|0
1626447560000|2021-07-16 14:59:20|12329||12329||12329||12326||0
1626447570000|2021-07-16 14:59:30|12325|12316|12327|12318|12329|12319|12324|12316|100
1626447580000|2021-07-16 14:59:40|12326|12317|12326|12317|12326|12318|12326|12317|300
1626447590000|2021-07-16 14:59:50|12327|12318|12327|12318|12327|12318|12327|12318|100
1626447610000|2021-07-16 15:00:10|12329|12319|12333|12324|12333|12327|12329|12319|1700
1626447620000|2021-07-16 15:00:20|||||||||1000
1626447670000|2021-07-16 15:01:10||12325||12326||12326||12325|200
1626447680000|2021-07-16 15:01:20|12332|12327|12333|12327|12333|12328|12328|12326|290
1626447690000|2021-07-16 15:01:30|12332|12328|12331|12323|12332|12328|12329|12318|529
1626447710000|2021-07-16 15:01:50|12329|12318|12324|12317|12331|12319|12322|12317|100
1626447720000|2021-07-16 15:02:00|12325||12325||12325||12324||200
1626447730000|2021-07-16 15:02:10|12324|12315|12323|12315|12325|12315|12321|12315|0
1626447740000|2021-07-16 15:02:20|12321|12311|12318|12311|12321|12312|12315|12311|500
1626447750000|2021-07-16 15:02:30|||||||||800
1626447760000|2021-07-16 15:02:40|||||||||100
1626447770000|2021-07-16 15:02:50|||||||||128
1626447780000|2021-07-16 15:03:00|12319|12312|12319|12311|12321|12316|12319|12311|1203
1626447800000|2021-07-16 15:03:20|12320|12312|12320|12314|12320|12316|12318|12311|798
1626447810000|2021-07-16 15:03:30|12321|12316|12320|12312|12321|12317|12320|12310|901
1626447820000|2021-07-16 15:03:40|12319|12315|12320|12310|12320|12316|12319|12310|300
1626447830000|2021-07-16 15:03:50|12319|12311|12319|12311|12320|12313|12316|12310|0
1626447840000|2021-07-16 15:04:00|12318|12310|12314|12302|12319|12310|12312|12302|400
1626447850000|2021-07-16 15:04:10|||||||||100
1626447860000|2021-07-16 15:04:20||12306||12302||12307||12302|997
1626447870000|2021-07-16 15:04:30||12304||12304||12304||12304|0
1626447880000|2021-07-16 15:04:40|||||||||300
1626447890000|2021-07-16 15:04:50|12313|12301|12305|12295|12313|12301|12303|12295|325
1626447900000|2021-07-16 15:05:00|||||||||100
1626447910000|2021-07-16 15:05:10|12308|12296|12309|12304|12309|12304|12308|12295|600
1626447920000|2021-07-16 15:05:20|12308|12300|12309|12296|12309|12301|12308|12295|100
1626447930000|2021-07-16 15:05:30||12299||12299||12299||12299|200
1626447950000|2021-07-16 15:05:50|12308|12296|12307|12293|12309|12296|12304|12289|0
1626447960000|2021-07-16 15:06:00|12306|12296|12302|12293|12306|12296|12302|12293|101
1626447970000|2021-07-16 15:06:10|12303|12291|12295|12287|12303|12294|12293|12286|1905
1626447980000|2021-07-16 15:06:20|12294|12288|12297|12293|12297|12295|12294|12288|1700
1626447990000|2021-07-16 15:06:30|12295|12294|12294|12288|12295|12294|12294|12288|300
1626448000000|2021-07-16 15:06:40|12295|12289|12294|12288|12295|12289|12294|12288|400
1626448010000|2021-07-16 15:06:50|||||||||100
1626448020000|2021-07-16 15:07:00|12293||12294||12294||12293||0
1626448030000|2021-07-16 15:07:10|12295|12289|12303|12297|12303|12297|12295|12289|1946
1626448040000|2021-07-16 15:07:20|12312|12298|12312|12301|12316|12304|12312|12298|600
1626448060000|2021-07-16 15:07:40|12308|12300|12311|12295|12312|12300|12308|12291|202
1626448070000|2021-07-16 15:07:50||12296||12296||12299||12295|0
1626448080000|2021-07-16 15:08:00|12316|12298|12312|12298|12316|12299|12311|12298|200
1626448090000|2021-07-16 15:08:10||12299||12300||12301||12298|0
1626448100000|2021-07-16 15:08:20|12311||12307||12312||12307||0
1626448110000|2021-07-16 15:08:30|12310|12299|12307|12295|12310|12299|12303|12292|248
1626448120000|2021-07-16 15:08:40||12293||12295||12295||12292|0
1626448130000|2021-07-16 15:08:50||12296||12297||12300||12296|766
1626448150000|2021-07-16 15:09:10|||||||||133
1626448170000|2021-07-16 15:09:30|12305|12298|12304|12298|12305|12298|12303|12298|430
1626448180000|2021-07-16 15:09:40|12303|12297|12302|12288|12304|12297|12302|12288|0
1626448190000|2021-07-16 15:09:50|12301||12301||12301||12301||0
1626448200000|2021-07-16 15:10:00|12300|12285|12293|12283|12300|12285|12291|12283|101
1626448210000|2021-07-16 15:10:10||12285||12286||12286||12282|0
1626448220000|2021-07-16 15:10:20|12292|12282|12292|12282|12294|12290|12291|12282|139
1626448230000|2021-07-16 15:10:30||12285||12286||12286||12282|0
1626448240000|2021-07-16 15:10:40|12291|12287|12293|12285|12293|12288|12291|12282|101
1626448250000|2021-07-16 15:10:50|12294|12286|12294|12288|12294|12288|12293|12286|0
1626448260000|2021-07-16 15:11:00||12286||12288||12288||12286|100
1626448270000|2021-07-16 15:11:10|12293|12285|12293|12283|12294|12287|12289|12283|384
1626448280000|2021-07-16 15:11:20||12284||12284||12284||12284|0
1626448290000|2021-07-16 15:11:30|12291||12291||12291||12291||0
1626448300000|2021-07-16 15:11:40||12286||12286||12286||12286|0
1626448310000|2021-07-16 15:11:50|12293||12293||12293||12293||0
1626448330000|2021-07-16 15:12:10|12291||12293||12293||12291||100
1626448340000|2021-07-16 15:12:20|12292|12287|12297|12290|12297|12291|12291|12287|1421
1626448350000|2021-07-16 15:12:30|12296||12297||12297||12296||0
1626448370000|2021-07-16 15:12:50|12300|12292|12300|12293|12301|12294|12297|12290|1000
1626448380000|2021-07-16 15:13:00|12305|12294|12300|12294|12305|12295|12300|12293|0
1626448390000|2021-07-16 15:13:10|12305|12295|12304|12295|12305|12295|12304|12295|100
1626448400000|2021-07-16 15:13:20|12305|12296|12305|12296|12305|12296|12305|12296|0
1626448410000|2021-07-16 15:13:30|12304||12305||12305||12304||0
1626448430000|2021-07-16 15:13:50|||||||||100
1626448440000|2021-07-16 15:14:00|12304||12304||12304||12304||0
1626448470000|2021-07-16 15:14:30|12303|12300|12302|12296|12304|12300|12302|12296|100
1626448480000|2021-07-16 15:14:40|12301|12297|12303|12296|12303|12299|12299|12296|900
1626448520000|2021-07-16 15:15:20|12299|12291|12299|12290|12303|12292|12298|12290|100
1626448530000|2021-07-16 15:15:30|12298|12291|12298|12289|12303|12291|12295|12285|0
1626448550000|2021-07-16 15:15:50|12296|12288|12296|12286|12296|12288|12293|12285|200
1626448560000|2021-07-16 15:16:00||12287||12287||12288||12287|0
1626448580000|2021-07-16 15:16:20||12283||12285||12286||12283|0
1626448590000|2021-07-16 15:16:30|12290|12287|12287|12280|12290|12287|12284|12280|270
1626448600000|2021-07-16 15:16:40|12285|12275|12282|12275|12285|12275|12281|12275|268
1626448610000|2021-07-16 15:16:50|12284|12278|12284|12280|12284|12280|12283|12278|311
1626448620000|2021-07-16 15:17:00|12287|12281|12294|12286|12297|12286|12287|12281|1089
1626448630000|2021-07-16 15:17:10|12298|12287|12291|12282|12298|12289|12291|12281|900
1626448640000|2021-07-16 15:17:20||12284||12283||12286||12282|0
1626448650000|2021-07-16 15:17:30|12292|12284|12293|12284|12295|12285|12291|12280|0
1626448660000|2021-07-16 15:17:40|12292|12282|12291|12281|12292|12282|12291|12280|0
1626448670000|2021-07-16 15:17:50|12295|12283|12293|12285|12295|12285|12292|12283|0
1626448680000|2021-07-16 15:18:00|12292|12282|12293|12285|12295|12285|12292|12282|0
1626448700000|2021-07-16 15:18:20|12292|12286|12294|12286|12294|12286|12292|12285|0
1626448710000|2021-07-16 15:18:30|12295|12287|12295|12286|12295|12287|12294|12278|0
1626448720000|2021-07-16 15:18:40|12296|12287|12298|12290|12299|12291|12296|12287|0
1626448730000|2021-07-16 15:18:50|12299|12291|12300|12291|12300|12293|12298|12288|100
1626448750000|2021-07-16 15:19:10|12299|12289|12298|12289|12299|12291|12297|12289|0
1626448760000|2021-07-16 15:19:20|12295|12290|12298|12289|12298|12291|12295|12289|100
1626448770000|2021-07-16 15:19:30|12297|12290|12301|12294|12302|12294|12297|12289|0
1626448780000|2021-07-16 15:19:40||12293||12293||12295||12293|0
1626448790000|2021-07-16 15:19:50|12298|12294|12302|12296|12302|12296|12298|12293|500
1626448800000|2021-07-16 15:20:00|12303|12297|12302|12296|12303|12298|12300|12296|301
1626448810000|2021-07-16 15:20:10|12301||12301||12301||12300||0
1626448820000|2021-07-16 15:20:20|12304|12297|12304|12296|12304|12299|12304|12296|1500
1626448850000|2021-07-16 15:20:50|12303|12297|12310|12304|12314|12304|12303|12297|1000
1626448860000|2021-07-16 15:21:00|12315|12305|12311|12304|12315|12305|12310|12304|100
1626448880000|2021-07-16 15:21:20|12310|12305|12312|12305|12312|12305|12310|12304|112
1626448890000|2021-07-16 15:21:30|12313|12304|12313|12305|12313|12306|12313|12304|0
1626448900000|2021-07-16 15:21:40|12314|12306|12314|12306|12314|12306|12314|12305|0
1626448910000|2021-07-16 15:21:50|||||||||100
1626448940000|2021-07-16 15:22:20|12318|12307|12321|12313|12322|12313|12318|12307|411
1626448980000|2021-07-16 15:23:00|12322|12314|12320|12316|12322|12317|12320|12313|703
1626448990000|2021-07-16 15:23:10|12321|12312|12320|12313|12321|12313|12319|12312|0
1626449040000|2021-07-16 15:24:00|12322|12314|12322|12318|12322|12318|12322|12314|384
1626449050000|2021-07-16 15:24:10|12325|12319|12325|12321|12325|12321|12325|12319|600
1626449060000|2021-07-16 15:24:20|12330|12322|12331|12323|12331|12323|12330|12322|600
1626449070000|2021-07-16 15:24:30|12330|12322|12325|12319|12330|12322|12324|12319|100
1626449080000|2021-07-16 15:24:40|12324|12320|12326|12319|12326|12320|12324|12319|0
1626449120000|2021-07-16 15:25:20|12325|12316|12321|12314|12326|12316|12320|12314|203
1626449130000|2021-07-16 15:25:30|12320|12309|12321|12317|12322|12317|12315|12308|1444
1626449140000|2021-07-16 15:25:40|12326|12320|12326|12320|12328|12320|12326|12320|900
1626449160000|2021-07-16 15:26:00|12325|12321|12325|12321|12327|12326|12324|12321|700
1626449170000|2021-07-16 15:26:10|12327||12327||12327||12325||0
1626449180000|2021-07-16 15:26:20|12331|12322|12331|12325|12331|12325|12331|12321|400
1626449190000|2021-07-16 15:26:30|12330|12321|12330|12324|12330|12324|12330|12321|0
1626449210000|2021-07-16 15:26:50|12335|12325|12327|12321|12335|12327|12327|12320|600
1626449220000|2021-07-16 15:27:00|12328||12328||12328||12328||0
1626449240000|2021-07-16 15:27:20|12330|12323|12330|12324|12330|12324|12328|12323|100
1626449260000|2021-07-16 15:27:40|12327|12320|12330|12320|12330|12320|12327|12320|0
1626449270000|2021-07-16 15:27:50|12327|12321|12327|12321|12331|12321|12327|12321|0
1626449280000|2021-07-16 15:28:00|12325|12320|12325|12316|12327|12320|12324|12316|200
1626449290000|2021-07-16 15:28:10|12324|12311|12322|12312|12324|12312|12319|12311|200
1626449300000|2021-07-16 15:28:20|12323|12314|12322|12315|12323|12315|12321|12312|0
1626449310000|2021-07-16 15:28:30|12323||12322||12323||12322||100
1626449320000|2021-07-16 15:28:40|12323|12320|12322|12316|12324|12320|12319|12316|579
1626449340000|2021-07-16 15:29:00|12321|12311|12318|12312|12321|12312|12317|12311|576
1626449350000|2021-07-16 15:29:10|12317|12307|12316|12309|12317|12309|12316|12307|100
1626449360000|2021-07-16 15:29:20|12315|12307|12311|12305|12316|12309|12310|12293|0
1626449370000|2021-07-16 15:29:30|12310|12300|12311|12300|12311|12300|12309|12300|218
1626449380000|2021-07-16 15:29:40|12310|12304|12311|12300|12312|12306|12310|12296|1100
1626449390000|2021-07-16 15:29:50|12312||12311||12312||12311||0
1626449400000|2021-07-16 15:30:00|12312|12302|12312|12302|12312|12302|12311|12302|0
1626449420000|2021-07-16 15:30:20|12313|12305|12316|12309|12316|12309|12313|12305|200
1626449430000|2021-07-16 15:30:30||12310||12310||12310||12310|100
1626449440000|2021-07-16 15:30:40|12315|12305|12314|12303|12316|12306|12314|12300|0
1626449450000|2021-07-16 15:30:50|12318|12305|12315|12307|12318|12308|12314|12305|100
1626449460000|2021-07-16 15:31:00|12316|12308|12317|12308|12317|12310|12316|12307|0
1626449470000|2021-07-16 15:31:10|12320|12310|12320|12312|12320|12312|12319|12310|600
1626449480000|2021-07-16 15:31:20|12319||12319||12319||12319||0
1626449490000|2021-07-16 15:31:30|12320|12313|12320|12313|12320|12314|12320|12312|100
1626449500000|2021-07-16 15:31:40|12322|12316|12322|12314|12325|12316|12321|12313|600
1626449510000|2021-07-16 15:31:50|12323|12315|12324|12316|12324|12316|12323|12314|0
1626449530000|2021-07-16 15:32:10|12323|12317|12325|12317|12329|12317|12323|12316|0
1626449540000|2021-07-16 15:32:20|12324|12318|12326|12318|12326|12318|12324|12317|127
1626449550000|2021-07-16 15:32:30|12324|12317|12325|12317|12326|12317|12324|12317|0
1626449560000|2021-07-16 15:32:40|12324|12318|12324|12318|12328|12318|12324|12317|0
1626449570000|2021-07-16 15:32:50|12326|12317|12321|12313|12326|12317|12320|12311|954
1626449580000|2021-07-16 15:33:00|12324|12314|12327|12321|12327|12321|12324|12313|758
1626449590000|2021-07-16 15:33:10|12329|12322|12329|12322|12329|12325|12328|12321|100
1626449600000|2021-07-16 15:33:20||12321||12321||12321||12321|0
1626449610000|2021-07-16 15:33:30|||||||||200
1626449640000|2021-07-16 15:34:00|12332|12322|12330|12323|12334|12325|12330|12322|210
1626449660000|2021-07-16 15:34:20|12334|12324|12343|12335|12350|12337|12331|12324|957
1626449680000|2021-07-16 15:34:40|||||||||200
1626449690000|2021-07-16 15:34:50|12347|12336|12350|12342|12350|12342|12347|12336|225
1626449700000|2021-07-16 15:35:00|12347|12341|12343|12335|12347|12344|12343|12335|100
1626449710000|2021-07-16 15:35:10|12342|12338|12343|12337|12343|12338|12342|12336|0
1626449720000|2021-07-16 15:35:20|12342||12342||12343||12342||200
1626449730000|2021-07-16 15:35:30|12340|12332|12342|12334|12342|12334|12338|12332|100
1626449740000|2021-07-16 15:35:40|12341|12332|12339|12334|12342|12334|12339|12332|0
1626449750000|2021-07-16 15:35:50|12342|12335|12346|12338|12347|12339|12340|12335|977
1626449760000|2021-07-16 15:36:00|12345|12339|12346|12339|12346|12339|12345|12338|0
1626449780000|2021-07-16 15:36:20|12347|12340|12347|12342|12351|12343|12347|12340|200
1626449800000|2021-07-16 15:36:40|12346|12341|12347|12341|12347|12342|12346|12341|0
1626449810000|2021-07-16 15:36:50|12351|12342|12352|12342|12352|12345|12349|12342|200
1626449820000|2021-07-16 15:37:00|12350|12343|12357|12347|12357|12347|12350|12343|0
1626449830000|2021-07-16 15:37:10|12355||12355||12357||12355||0
1626449840000|2021-07-16 15:37:20|12354||12355||12355||12354||0
1626449850000|2021-07-16 15:37:30|12354|12348|12355|12348|12357|12348|12354|12348|0
1626449860000|2021-07-16 15:37:40|12354||12354||12355||12354||0
1626449870000|2021-07-16 15:37:50|12355||12355||12355||12354||0
1626449890000|2021-07-16 15:38:10|12354|12349|12355|12349|12355|12349|12354|12349|0
1626449900000|2021-07-16 15:38:20|12356|12350|12356|12351|12356|12351|12356|12350|0
1626449910000|2021-07-16 15:38:30|12355|12349|12356|12349|12356|12349|12355|12349|100
1626449940000|2021-07-16 15:39:00|12360|12350|12352|12344|12360|12350|12351|12342|429
1626449950000|2021-07-16 15:39:10|12351|12345|12351|12345|12352|12345|12351|12344|0
1626449960000|2021-07-16 15:39:20||12346||12345||12346||12345|0
1626449970000|2021-07-16 15:39:30|12350|12341|12351|12343|12351|12346|12346|12341|777
1626449980000|2021-07-16 15:39:40||12344||12345||12345||12344|0
1626449990000|2021-07-16 15:39:50||12344||12345||12345||12344|0
1626450000000|2021-07-16 15:40:00|12350|12346|12356|12349|12356|12349|12350|12346|515
1626450010000|2021-07-16 15:40:10|12357|12350|12360|12352|12364|12355|12354|12349|600
1626450040000|2021-07-16 15:40:40|12364|12353|12361|12353|12364|12353|12361|12353|599
1626450080000|2021-07-16 15:41:20|12365|12354|12364|12356|12365|12360|12364|12354|400
1626450100000|2021-07-16 15:41:40|12365||12365||12365||12364||0
1626450110000|2021-07-16 15:41:50|12364||12364||12364||12364||0
1626450120000|2021-07-16 15:42:00|12365|12357|12364|12358|12365|12358|12364|12357|0
1626450130000|2021-07-16 15:42:10|12363|12353|12361|12355|12363|12355|12359|12353|319
1626450140000|2021-07-16 15:42:20|12364|12356|12363|12355|12364|12357|12363|12355|0
1626450150000|2021-07-16 15:42:30||12356||12355||12356||12355|0
1626450160000|2021-07-16 15:42:40|12361|12351|12358|12351|12361|12355|12358|12351|2068
1626450170000|2021-07-16 15:42:50|12357||12357||12358||12357||200
1626450180000|2021-07-16 15:43:00|12356|12349|12354|12347|12356|12349|12350|12341|1450
1626450190000|2021-07-16 15:43:10|12353||12354||12354||12353||0
1626450200000|2021-07-16 15:43:20|12353|12348|12352|12347|12354|12348|12350|12347|100
1626450230000|2021-07-16 15:43:50|12351|12348|12350|12345|12351|12348|12347|12342|200
1626450240000|2021-07-16 15:44:00|12351|12347|12352|12344|12352|12348|12350|12344|600
1626450250000|2021-07-16 15:44:10|12351||12352||12352||12351||0
1626450260000|2021-07-16 15:44:20|12351||12351||12351||12351||0
1626450270000|2021-07-16 15:44:30|12350||12349||12351||12349||0
1626450290000|2021-07-16 15:44:50|12348||12349||12349||12348||0
1626450300000|2021-07-16 15:45:00|12348|12342|12348|12342|12349|12343|12347|12342|300
1626450310000|2021-07-16 15:45:10|12349|12343|12349|12346|12350|12346|12349|12342|0
1626450320000|2021-07-16 15:45:20|12348|12343|12348|12342|12348|12343|12348|12342|0
1626450330000|2021-07-16 15:45:30|12347|12341|12346|12339|12347|12342|12343|12338|1043
1626450340000|2021-07-16 15:45:40|12349|12343|12349|12344|12349|12344|12349|12343|319
1626450360000|2021-07-16 15:46:00|12348|12340|12348|12340|12349|12340|12348|12340|600
1626450370000|2021-07-16 15:46:10|12347|12339|12347|12339|12347|12339|12347|12339|100
1626450380000|2021-07-16 15:46:20|12348|12340|12347|12339|12348|12340|12347|12339|0
1626450390000|2021-07-16 15:46:30|12346||12346||12346||12343||0
1626450400000|2021-07-16 15:46:40|12345|12338|12344|12341|12345|12341|12342|12338|0
1626450410000|2021-07-16 15:46:50|12345|12338|12344|12338|12345|12338|12343|12338|300
1626450420000|2021-07-16 15:47:00|12343|12335|12343|12335|12344|12336|12342|12335|100
1626450430000|2021-07-16 15:47:10|||||||||100
1626450440000|2021-07-16 15:47:20|12345|12336|12345|12336|12345|12337|12343|12336|0
1626450480000|2021-07-16 15:48:00|12343||12344||12344||12343||0
1626450490000|2021-07-16 15:48:10|12343||12343||12343||12343||0
1626450500000|2021-07-16 15:48:20|12345|12337|12344|12337|12345|12338|12343|12337|0
1626450510000|2021-07-16 15:48:30|12343||12343||12343||12343||0
1626450520000|2021-07-16 15:48:40|||||||||100
1626450550000|2021-07-16 15:49:10|12342|12335|12341|12335|12343|12335|12339|12335|200
1626450560000|2021-07-16 15:49:20|12340|12336|12340|12338|12340|12340|12340|12335|300
1626450570000|2021-07-16 15:49:30|12339|12335|12339|12335|12339|12335|12339|12335|328
1626450580000|2021-07-16 15:49:40|12341|12336|12341|12335|12341|12336|12341|12335|200
1626450590000|2021-07-16 15:49:50|12339||12340||12340||12339||0
1626450600000|2021-07-16 15:50:00|12339|12336|12343|12338|12343|12338|12339|12336|300
1626450610000|2021-07-16 15:50:10|12347|12339|12347|12339|12347|12339|12347|12339|450
1626450620000|2021-07-16 15:50:20|12348|12340|12347|12340|12348|12340|12347|12340|0
1626450640000|2021-07-16 15:50:40|12348||12348||12348||12347||0
1626450660000|2021-07-16 15:51:00|12347|12341|12348|12341|12348|12341|12347|12340|0
1626450670000|2021-07-16 15:51:10|12347||12347||12347||12347||0
1626450680000|2021-07-16 15:51:20|12346|12342|12345|12339|12346|12342|12343|12339|500
1626450690000|2021-07-16 15:51:30||12340||12339||12340||12339|0
1626450710000|2021-07-16 15:51:50||12337||12337||12337||12337|0
1626450720000|2021-07-16 15:52:00|12344|12336|12345|12339|12345|12339|12341|12335|100
1626450730000|2021-07-16 15:52:10|12344|12342|12345|12338|12345|12342|12344|12338|0
1626450740000|2021-07-16 15:52:20|12344||12345||12345||12344||0
1626450750000|2021-07-16 15:52:30||12339||12339||12339||12339|0
1626450760000|2021-07-16 15:52:40|12348|12340|12348|12345|12348|12345|12348|12340|400
1626450770000|2021-07-16 15:52:50|12347|12344|12347|12344|12347|12346|12346|12343|611
1626450780000|2021-07-16 15:53:00||12343||12343||12344||12343|0
1626450790000|2021-07-16 15:53:10|12348|12344|12350|12346|12350|12346|12348|12344|600
1626450820000|2021-07-16 15:53:40|12351|12347|12355|12348|12355|12348|12351|12346|500
1626450830000|2021-07-16 15:53:50|12354|12347|12349|12343|12354|12347|12349|12343|0
1626450860000|2021-07-16 15:54:20|12353|12345|12353|12344|12353|12347|12353|12344|300
1626450870000|2021-07-16 15:54:30||12345||12344||12346||12343|0
1626450880000|2021-07-16 15:54:40||12345||12345||12345||12343|0
1626450900000|2021-07-16 15:55:00|12349|12346|12347|12340|12353|12346|12347|12340|100
1626450910000|2021-07-16 15:55:10|||||||||200
1626450920000|2021-07-16 15:55:20|12348|12341|12350|12341|12350|12341|12348|12341|0
1626450930000|2021-07-16 15:55:30|12349|12340|12350|12340|12350|12340|12349|12340|0
1626450940000|2021-07-16 15:55:40|12347|12341|12346|12340|12347|12341|12346|12340|0
1626450950000|2021-07-16 15:55:50|12345||12346||12346||12345||0
1626450960000|2021-07-16 15:56:00|12347|12341|12347|12343|12350|12343|12347|12341|684
1626450970000|2021-07-16 15:56:10|12350||12348||12350||12348||0
1626451020000|2021-07-16 15:57:00|12347|12340|12345|12338|12347|12340|12344|12336|100
1626451030000|2021-07-16 15:57:10|12347|12339|12346|12339|12347|12340|12345|12338|0
1626451040000|2021-07-16 15:57:20|12347|12340|12348|12343|12349|12343|12347|12339|0
1626451070000|2021-07-16 15:57:50|12347|12338|12343|12336|12347|12338|12343|12336|300
1626451080000|2021-07-16 15:58:00|12344|12337|12346|12341|12346|12341|12344|12337|300
1626451090000|2021-07-16 15:58:10|12348|12342|12347|12341|12348|12344|12347|12341|0
1626451110000|2021-07-16 15:58:30|||||||||132
1626451160000|2021-07-16 15:59:20|12348|12342|12350|12343|12350|12344|12348|12342|300
1626451170000|2021-07-16 15:59:30||12344||12345||12345||12344|0
1626451190000|2021-07-16 15:59:50|12355|12346|12358|12348|12358|12348|12355|12346|580
1626451220000|2021-07-16 16:00:20|||||||||100
1626451230000|2021-07-16 16:00:30|12357|12350|12367|12360|12369|12360|12354|12350|4970
1626451250000|2021-07-16 16:00:50|12366|12358|12363|12357|12366|12358|12356|12354|300
1626451260000|2021-07-16 16:01:00|12359|12354|12363|12357|12363|12357|12357|12354|782
1626451270000|2021-07-16 16:01:10|12361|12354|12362|12357|12363|12357|12361|12354|279
1626451280000|2021-07-16 16:01:20|12360|12358|12366|12361|12367|12362|12360|12358|392
1626451290000|2021-07-16 16:01:30|12365|12365|12363|12357|12367|12365|12363|12357|5740
1626451300000|2021-07-16 16:01:40|12366|12358|12369|12364|12370|12366|12364|12358|1100
1626451320000|2021-07-16 16:02:00|12368|12367|12371|12367|12374|12369|12368|12364|700
1626451360000|2021-07-16 16:02:40|12370|12363|12366|12361|12370|12363|12366|12361|200
1626451380000|2021-07-16 16:03:00||12362||12362||12362||12362|0
1626451390000|2021-07-16 16:03:10|12367|12364|12371|12366|12371|12366|12367|12364|1700
1626451400000|2021-07-16 16:03:20|12370||12369||12370||12367||1100
1626451420000|2021-07-16 16:03:40|12373|12367|12374|12367|12374|12367|12373|12367|1700
1626451430000|2021-07-16 16:03:50|||||||||100
1626451440000|2021-07-16 16:04:00|12371|12365|12369|12363|12371|12365|12367|12363|500
1626451450000|2021-07-16 16:04:10|||||||||100
1626451460000|2021-07-16 16:04:20|12370|12364|12374|12366|12374|12366|12370|12364|100
1626451480000|2021-07-16 16:04:40|12370|12370|12372|12370|12372|12370|12370|12366|700
1626451490000|2021-07-16 16:04:50|12373||12374||12374||12373||200
1626451500000|2021-07-16 16:05:00|12373|12367|12372|12370|12373|12370|12370|12367|2104
1626451510000|2021-07-16 16:05:10|12373|12373|12374|12370|12374|12373|12371|12370|2318
1626451520000|2021-07-16 16:05:20|12375||12375||12375||12375||600
1626451530000|2021-07-16 16:05:30|12378|12371|12378|12373|12378|12373|12378|12371|0
1626451580000|2021-07-16 16:06:20||12374||12374||12375||12374|0
1626451590000|2021-07-16 16:06:30|12380|12375|12382|12375|12383|12378|12378|12375|1684
1626451620000|2021-07-16 16:07:00|12381|12374|12378|12373|12381|12374|12374|12369|2000
1626451630000|2021-07-16 16:07:10|12377|12374|12378|12373|12381|12374|12377|12373|100
1626451640000|2021-07-16 16:07:20|12380|12374|12381|12374|12381|12376|12378|12373|100
1626451650000|2021-07-16 16:07:30|12380|12376|12381|12376|12381|12376|12380|12376|0
1626451660000|2021-07-16 16:07:40|12385|12377|12385|12379|12385|12379|12385|12377|200
1626451670000|2021-07-16 16:07:50|12389|12380|12389|12379|12389|12382|12386|12379|100
1626451680000|2021-07-16 16:08:00|12386||12386||12386||12386||2040
1626451690000|2021-07-16 16:08:10|||||||||500
1626451700000|2021-07-16 16:08:20|12385||12384||12385||12382||0
1626451720000|2021-07-16 16:08:40|12385|12380|12389|12381|12389|12381|12385|12380|0
1626451740000|2021-07-16 16:09:00|12386|12376|12382|12380|12386|12380|12382|12375|300
1626451750000|2021-07-16 16:09:10|12384|12381|12386|12381|12386|12381|12384|12381|0
1626451760000|2021-07-16 16:09:20||12382||12381||12382||12380|100
1626451780000|2021-07-16 16:09:40|12385|12380|12385|12380|12385|12381|12385|12380|0
1626451790000|2021-07-16 16:09:50||12381||12380||12381||12380|0
1626451800000|2021-07-16 16:10:00|12384|12381|12385|12381|12385|12381|12384|12380|100
1626451810000|2021-07-16 16:10:10|12382|12380|12385|12380|12385|12380|12382|12380|300
1626451830000|2021-07-16 16:10:30||12381||12382||12382||12381|100
1626451840000|2021-07-16 16:10:40|12386|12383|12391|12387|12391|12387|12386|12383|944
1626451850000|2021-07-16 16:10:50|12392|12388|12394|12389|12394|12389|12392|12388|100
1626451860000|2021-07-16 16:11:00|12393||12392||12393||12392||369
1626451870000|2021-07-16 16:11:10|12391|12388|12390|12383|12391|12388|12389|12383|800
1626451880000|2021-07-16 16:11:20|12389||12389||12389||12389||0
1626451900000|2021-07-16 16:11:40|12388||12388||12389||12388||0
1626451910000|2021-07-16 16:11:50|12387||12387||12387||12387||300
1626451920000|2021-07-16 16:12:00|12386|12384|12388|12384|12388|12384|12386|12383|200
1626451940000|2021-07-16 16:12:20|||||||||100
1626451960000|2021-07-16 16:12:40|12389|12386|12392|12387|12396|12388|12389|12386|400
1626451970000|2021-07-16 16:12:50|12391|12384|12390|12384|12392|12384|12390|12384|100
1626451990000|2021-07-16 16:13:10|12389||12389||12389||12389||0
1626452010000|2021-07-16 16:13:30|12390|12386|12390|12386|12390|12386|12390|12386|0
1626452020000|2021-07-16 16:13:40|12389|12384|12388|12384|12389|12384|12388|12383|100
1626452040000|2021-07-16 16:14:00|12387||12386||12387||12386||0
1626452050000|2021-07-16 16:14:10|12387|12386|12390|12386|12390|12386|12387|12386|501
1626452060000|2021-07-16 16:14:20|12388|12387|12391|12387|12391|12387|12387|12387|600
1626452070000|2021-07-16 16:14:30|12394||12393||12395||12393||300
1626452080000|2021-07-16 16:14:40|||||||||100
1626452090000|2021-07-16 16:14:50|12392||12392||12392||12392||100
1626452120000|2021-07-16 16:15:20|12391||12390||12391||12390||396
1626452140000|2021-07-16 16:15:40|12393|12388|12391|12388|12393|12388|12391|12388|100
1626452150000|2021-07-16 16:15:50|12393|12390|12392|12388|12395|12390|12392|12388|400
1626452160000|2021-07-16 16:16:00|12394||12391||12394||12391||0
1626452170000|2021-07-16 16:16:10|12394|12389|12394|12392|12394|12392|12392|12388|102
1626452180000|2021-07-16 16:16:20|12393|12393|12394|12388|12394|12393|12393|12388|600
1626452200000|2021-07-16 16:16:40|12391|12391|12391|12388|12391|12391|12390|12388|0
1626452220000|2021-07-16 16:17:00|12394|12389|12394|12390|12394|12390|12394|12389|200
1626452230000|2021-07-16 16:17:10|||||||||100
1626452250000|2021-07-16 16:17:30||12391||12390||12391||12390|0
1626452260000|2021-07-16 16:17:40||12391||12390||12391||12390|100
1626452270000|2021-07-16 16:17:50|12395|12391|12395|12391|12395|12391|12395|12391|100
1626452280000|2021-07-16 16:18:00|12394|12390|12394|12390|12395|12390|12393|12390|802
1626452290000|2021-07-16 16:18:10|12395|12391|12398|12395|12400|12395|12395|12391|100
1626452320000|2021-07-16 16:18:40|12396|12391|12396|12391|12396|12391|12396|12391|400
1626452330000|2021-07-16 16:18:50|12395||12395||12396||12395||0
1626452340000|2021-07-16 16:19:00|12394|12386|12390|12384|12394|12391|12390|12384|701
1626452350000|2021-07-16 16:19:10|12391|12385|12394|12388|12394|12388|12391|12385|400
1626452360000|2021-07-16 16:19:20|12390|12389|12393|12389|12393|12389|12390|12388|108
1626452370000|2021-07-16 16:19:30|12394||12395||12397||12394||0
1626452380000|2021-07-16 16:19:40|12394||12395||12397||12394||0
1626452390000|2021-07-16 16:19:50|12394||12396||12397||12394||0
1626452400000|2021-07-16 16:20:00|12394||12394||12394||12393||0
1626452410000|2021-07-16 16:20:10|12393|12386|12391|12386|12393|12386|12391|12386|400
1626452420000|2021-07-16 16:20:20|12390|12384|12393|12389|12394|12389|12389|12384|1565
1626452430000|2021-07-16 16:20:30|12394|12390|12393|12387|12395|12391|12392|12387|100
1626452440000|2021-07-16 16:20:40|12392||12392||12392||12392||100
1626452490000|2021-07-16 16:21:30|12393|12388|12395|12390|12395|12390|12393|12387|100
1626452500000|2021-07-16 16:21:40|12394||12393||12394||12393||0
1626452520000|2021-07-16 16:22:00|12392|12391|12394|12390|12394|12391|12391|12390|1000
1626452530000|2021-07-16 16:22:10|||||||||100
1626452540000|2021-07-16 16:22:20|||||||||220
1626452560000|2021-07-16 16:22:40|12395|12391|12396|12392|12396|12394|12395|12390|300
1626452570000|2021-07-16 16:22:50|12398|12393|12398|12393|12398|12395|12395|12393|0
1626452580000|2021-07-16 16:23:00|12397||12397||12397||12397||0
1626452590000|2021-07-16 16:23:10|12396|12396|12400|12399|12400|12399|12396|12395|4806
1626452600000|2021-07-16 16:23:20|12399|12394|12398|12395|12399|12395|12395|12392|1830
1626452610000|2021-07-16 16:23:30|12397|12392|12394|12387|12398|12395|12394|12386|5123
1626452620000|2021-07-16 16:23:40|||||||||200
1626452630000|2021-07-16 16:23:50|12393|12391|12393|12391|12393|12391|12392|12391|400
1626452640000|2021-07-16 16:24:00|12392|12387|12391|12386|12393|12387|12391|12386|6749
1626452650000|2021-07-16 16:24:10|12390|12385|12385|12377|12390|12385|12385|12377|3501
1626452660000|2021-07-16 16:24:20|12386|12379|12387|12380|12388|12386|12385|12377|10263
1626452670000|2021-07-16 16:24:30||12382||12380||12382||12380|100
1626452680000|2021-07-16 16:24:40||12382||12382||12382||12380|2700
1626452690000|2021-07-16 16:24:50|12385||12385||12385||12385||1000
1626452700000|2021-07-16 16:25:00|12384|12381|12384|12381|12384|12383|12384|12381|848
1626452710000|2021-07-16 16:25:10|12383||12383||12384||12383||1600
1626452720000|2021-07-16 16:25:20|12382|12382|12383|12381|12383|12382|12382|12381|900
1626452730000|2021-07-16 16:25:30|||||||||100
1626452750000|2021-07-16 16:25:50|12382||12382||12383||12382||2008
1626452760000|2021-07-16 16:26:00|12383|12382|12383|12381|12383|12382|12382|12381|3371
1626452770000|2021-07-16 16:26:10|12382|12377|12378|12376|12382|12377|12377|12376|6134
1626452780000|2021-07-16 16:26:20|12377||12377||12378||12377||7254
1626452790000|2021-07-16 16:26:30|12376|12374|12373|12370|12376|12374|12373|12370|1495
1626452800000|2021-07-16 16:26:40|||||||||1300
1626452810000|2021-07-16 16:26:50|12372|12371|12376|12374|12376|12374|12372|12371|2116
1626452820000|2021-07-16 16:27:00|12375|12373|12375|12372|12376|12373|12375|12370|0
1626452830000|2021-07-16 16:27:10||12370||12370||12373||12370|0
1626452840000|2021-07-16 16:27:20|12376|12372|12378|12375|12378|12375|12376|12370|373
1626452850000|2021-07-16 16:27:30|12381|12370|12380|12375|12381|12378|12380|12370|398
1626452860000|2021-07-16 16:27:40|12379|12376|12380|12376|12380|12376|12379|12376|0
1626452870000|2021-07-16 16:27:50|12381|12377|12384|12381|12387|12383|12381|12377|877
1626452880000|2021-07-16 16:28:00|12387|12380|12385|12382|12387|12382|12385|12380|0
1626452890000|2021-07-16 16:28:10|12387|12380|12386|12382|12387|12382|12386|12380|0
1626452900000|2021-07-16 16:28:20|12387|12381|12388|12385|12390|12386|12387|12381|881
1626452920000|2021-07-16 16:28:40|||||||||100
1626452940000|2021-07-16 16:29:00|12389|12386|12394|12388|12395|12388|12389|12385|721
1626452960000|2021-07-16 16:29:20||12390||12390||12390||12388|0
1626452970000|2021-07-16 16:29:30|12395|12391|12395|12390|12395|12391|12395|12388|0
1626452980000|2021-07-16 16:29:40|12394|12391|12394|12388|12394|12391|12394|12388|0
1626452990000|2021-07-16 16:29:50|12392|12389|12390|12382|12392|12389|12390|12382|100
1626453000000|2021-07-16 16:30:00|12389|12387|12389|12386|12390|12387|12388|12386|1000
1626453010000|2021-07-16 16:30:10|12390|12383|12387|12383|12390|12384|12387|12383|500
1626453020000|2021-07-16 16:30:20|12385|12384|12387|12383|12387|12384|12385|12383|400
1626453030000|2021-07-16 16:30:30|12389|12384|12389|12386|12389|12386|12389|12384|670
1626453040000|2021-07-16 16:30:40|||||||||100
1626453050000|2021-07-16 16:30:50|12390||12391||12391||12389||0
1626453060000|2021-07-16 16:31:00||12388||12386||12388||12386|0
1626453070000|2021-07-16 16:31:10|12390||12389||12391||12389||100
1626453090000|2021-07-16 16:31:30|12388|12383|12388|12383|12388|12383|12386|12383|298
1626453100000|2021-07-16 16:31:40|12387||12387||12387||12387||0
1626453110000|2021-07-16 16:31:50|12386||12386||12387||12384||500
1626453120000|2021-07-16 16:32:00|12387||12386||12388||12385||200
1626453130000|2021-07-16 16:32:10|12388|12385|12387|12383|12388|12385|12386|12383|0
1626453140000|2021-07-16 16:32:20|12386||12385||12387||12384||2100
1626453150000|2021-07-16 16:32:30|12384|12377|12380|12376|12385|12380|12380|12376|1170
1626453160000|2021-07-16 16:32:40|12385|12377|12385|12379|12387|12379|12384|12377|100
1626453170000|2021-07-16 16:32:50|12384|12380|12384|12377|12385|12382|12384|12376|100
1626453180000|2021-07-16 16:33:00|12386||12383||12386||12382||0
1626453200000|2021-07-16 16:33:20|12382|12378|12387|12383|12387|12384|12382|12378|1087
1626453210000|2021-07-16 16:33:30|12386|12386|12392|12389|12392|12390|12386|12383|500
1626453230000|2021-07-16 16:33:50|||||||||100
1626453240000|2021-07-16 16:34:00|12393|12390|12394|12392|12394|12392|12393|12389|200
1626453250000|2021-07-16 16:34:10|12398|12393|12397|12395|12398|12395|12395|12393|469
1626453260000|2021-07-16 16:34:20|||||||||100
1626453270000|2021-07-16 16:34:30|12396||12396||12396||12396||0
1626453290000|2021-07-16 16:34:50|12395|12394|12397|12393|12397|12394|12392|12385|600
1626453300000|2021-07-16 16:35:00|12395|12389|12397|12393|12398|12396|12395|12387|3479
1626453310000|2021-07-16 16:35:10|12396|12390|12395|12391|12396|12391|12395|12390|200
1626453320000|2021-07-16 16:35:20|12396||12395||12396||12395||0
1626453330000|2021-07-16 16:35:30||12390||12391||12391||12390|0
1626453340000|2021-07-16 16:35:40||12390||12391||12391||12390|187
1626453350000|2021-07-16 16:35:50|12393|12390|12393|12390|12393|12390|12393|12390|1634
1626453360000|2021-07-16 16:36:00|12392|12387|12393|12387|12393|12387|12392|12384|0
1626453370000|2021-07-16 16:36:10|||||||||1500
1626453380000|2021-07-16 16:36:20|12390|12386|12393|12386|12393|12387|12390|12386|1400
1626453390000|2021-07-16 16:36:30|12392|12385|12388|12385|12393|12386|12387|12385|300
1626453400000|2021-07-16 16:36:40|||||||||100
1626453420000|2021-07-16 16:37:00|12390|12387|12393|12387|12393|12389|12390|12387|600
1626453430000|2021-07-16 16:37:10|12392|12386|12390|12386|12392|12386|12390|12385|166
1626453440000|2021-07-16 16:37:20|||||||||100
1626453450000|2021-07-16 16:37:30|12389|12385|12389|12385|12389|12385|12389|12385|0
1626453470000|2021-07-16 16:37:50|12388||12389||12389||12388||200
1626453490000|2021-07-16 16:38:10|12386||12386||12386||12386||3000
1626453500000|2021-07-16 16:38:20|12385|12379|12385|12381|12385|12382|12382|12376|200
1626453520000|2021-07-16 16:38:40|12384|12377|12384|12378|12384|12378|12384|12377|0
1626453530000|2021-07-16 16:38:50|12382|12379|12382|12379|12382|12380|12382|12379|478
1626453540000|2021-07-16 16:39:00||12380||12379||12380||12379|0
1626453550000|2021-07-16 16:39:10|12381|12381|12382|12379|12382|12381|12381|12379|0
1626453560000|2021-07-16 16:39:20|||||||||113
1626453570000|2021-07-16 16:39:30|12380|12378|12379|12376|12380|12378|12377|12376|500
1626453580000|2021-07-16 16:39:40|12377||12378||12380||12377||100
1626453590000|2021-07-16 16:39:50|12380|12377|12379|12376|12381|12379|12379|12376|800
1626453610000|2021-07-16 16:40:10|12377||12377||12377||12377||1856
1626453620000|2021-07-16 16:40:20|||||||||700
1626453630000|2021-07-16 16:40:30|12378|12371|12374|12370|12378|12374|12374|12370|2392
1626453640000|2021-07-16 16:40:40|12373|12368|12371|12368|12373|12368|12371|12367|900
1626453650000|2021-07-16 16:40:50|12372|12370|12375|12371|12375|12371|12372|12370|1500
1626453660000|2021-07-16 16:41:00|12374|12370|12374|12371|12374|12372|12372|12368|1796
1626453670000|2021-07-16 16:41:10|||||||||100
1626453680000|2021-07-16 16:41:20|||||||||100
1626453690000|2021-07-16 16:41:30||12368||12368||12368||12368|0
1626453700000|2021-07-16 16:41:40|||||||||200
1626453710000|2021-07-16 16:41:50|||||||||100
1626453720000|2021-07-16 16:42:00||12369||12369||12369||12369|0
1626453730000|2021-07-16 16:42:10|12375|12370|12376|12368|12378|12376|12373|12368|2162
1626453740000|2021-07-16 16:42:20||12370||12368||12370||12368|100
1626453750000|2021-07-16 16:42:30|12375|12370|12369|12367|12375|12370|12368|12367|900
1626453760000|2021-07-16 16:42:40|12370|12368|12370|12368|12370|12368|12370|12368|750
1626453780000|2021-07-16 16:43:00|12369|12367|12369|12367|12369|12367|12368|12367|0
1626453790000|2021-07-16 16:43:10|12371|12368|12371|12368|12371|12368|12371|12367|200
1626453800000|2021-07-16 16:43:20||12367||12367||12367||12367|100
1626453820000|2021-07-16 16:43:40|||||||||100
1626453850000|2021-07-16 16:44:10|12370||12371||12371||12370||0
1626453860000|2021-07-16 16:44:20|12370||12371||12371||12370||0
1626453870000|2021-07-16 16:44:30|12370||12371||12371||12370||0
1626453880000|2021-07-16 16:44:40|12370||12370||12370||12368||900
1626453890000|2021-07-16 16:44:50|12369|12368|12370|12367|12370|12368|12369|12367|100
1626453900000|2021-07-16 16:45:00|12369||12369||12369||12368||200
1626453910000|2021-07-16 16:45:10|12370|12368|12371|12369|12371|12369|12370|12368|508
1626453930000|2021-07-16 16:45:30|12374|12370|12374|12371|12374|12372|12374|12370|300
1626453940000|2021-07-16 16:45:40|12373|12370|12373|12369|12373|12370|12373|12369|0
1626453950000|2021-07-16 16:45:50||12370||12368||12370||12368|0
1626453960000|2021-07-16 16:46:00|12372|12367|12373|12368|12373|12368|12372|12367|0
1626453970000|2021-07-16 16:46:10|12371|12367|12371|12367|12371|12367|12370|12367|0
1626453980000|2021-07-16 16:46:20|12370|12368|12371|12367|12371|12368|12370|12367|0
1626453990000|2021-07-16 16:46:30||12368||12370||12370||12367|810
1626454000000|2021-07-16 16:46:40|12372|12368|12370|12364|12372|12368|12370|12364|0
1626454010000|2021-07-16 16:46:50|12368|12366|12367|12363|12368|12366|12365|12360|300
1626454020000|2021-07-16 16:47:00|12370|12364|12369|12364|12370|12364|12369|12364|0
1626454030000|2021-07-16 16:47:10|12368||12368||12368||12367||0
1626454040000|2021-07-16 16:47:20|12365|12363|12364|12360|12368|12363|12363|12360|600
1626454060000|2021-07-16 16:47:40|12367|12361|12366|12361|12367|12361|12366|12360|0
1626454070000|2021-07-16 16:47:50|12364||12364||12364||12364||100
1626454080000|2021-07-16 16:48:00|12363|12362|12368|12364|12368|12364|12363|12362|492
1626454090000|2021-07-16 16:48:10|12367||12367||12367||12367||0
1626454100000|2021-07-16 16:48:20|12366|12363|12367|12365|12368|12365|12364|12361|3297
1626454110000|2021-07-16 16:48:30|12366||12367||12367||12366||580
1626454120000|2021-07-16 16:48:40|12368|12366|12368|12365|12368|12367|12367|12365|2200
1626454130000|2021-07-16 16:48:50|||||||||336
1626454150000|2021-07-16 16:49:10|12366||12368||12368||12366||0
1626454160000|2021-07-16 16:49:20|12366|12363|12365|12360|12368|12363|12363|12360|281
1626454170000|2021-07-16 16:49:30||12361||12360||12361||12360|0
1626454180000|2021-07-16 16:49:40|12364|12361|12363|12360|12364|12361|12362|12356|700
1626454190000|2021-07-16 16:49:50|12361|12358|12361|12360|12361|12360|12361|12355|2632
1626454200000|2021-07-16 16:50:00|12360|12356|12358|12355|12362|12360|12358|12355|9245
1626454210000|2021-07-16 16:50:10|12356|12356|12358|12356|12358|12356|12356|12356|1258
1626454220000|2021-07-16 16:50:20|12359|12355|12359|12355|12359|12356|12358|12355|100
1626454230000|2021-07-16 16:50:30|12358|12356|12358|12355|12358|12357|12356|12355|2202
1626454240000|2021-07-16 16:50:40|12362|12358|12362|12360|12362|12360|12362|12358|568
1626454250000|2021-07-16 16:50:50|12361|12359|12361|12358|12361|12359|12361|12358|100
1626454260000|2021-07-16 16:51:00|12364|12359|12363|12358|12364|12361|12360|12358|22044
1626454270000|2021-07-16 16:51:10|12361|12357|12354|12349|12361|12357|12354|12345|13423
1626454280000|2021-07-16 16:51:20|12355|12345|12355|12350|12355|12350|12355|12345|0
1626454290000|2021-07-16 16:51:30||12351||12351||12351||12351|0
1626454310000|2021-07-16 16:51:50|||||||||172
1626454320000|2021-07-16 16:52:00|12356|12352|12356|12352|12356|12352|12356|12352|0
1626454330000|2021-07-16 16:52:10|12357|12353|12357|12352|12357|12353|12356|12352|100
1626454340000|2021-07-16 16:52:20||12354||12354||12354||12354|300
1626454350000|2021-07-16 16:52:30|12356|12352|12359|12357|12359|12357|12355|12352|1400
1626454360000|2021-07-16 16:52:40|12363|12358|12361|12358|12363|12358|12361|12357|400
1626454370000|2021-07-16 16:52:50|12360|12357|12359|12357|12360|12358|12359|12357|300
1626454380000|2021-07-16 16:53:00|12358|12354|12359|12355|12360|12358|12358|12354|200
1626454400000|2021-07-16 16:53:20|12361|12356|12368|12365|12368|12365|12361|12356|3200
1626454450000|2021-07-16 16:54:10|12367|12364|12368|12365|12368|12365|12366|12360|600
1626454460000|2021-07-16 16:54:20|12367|12366|12369|12365|12369|12366|12367|12361|394
1626454490000|2021-07-16 16:54:50|12367|12361|12363|12360|12367|12365|12363|12360|2259
1626454500000|2021-07-16 16:55:00|12366|12361|12365|12361|12367|12361|12363|12360|400
1626454510000|2021-07-16 16:55:10|12367|12364|12367|12364|12367|12364|12367|12364|390
1626454530000|2021-07-16 16:55:30|12366||12366||12367||12366||300
1626454540000|2021-07-16 16:55:40|12365||12365||12365||12365||1067
1626454550000|2021-07-16 16:55:50|12366||12366||12371||12366||900
1626454560000|2021-07-16 16:56:00|12365||12366||12366||12365||100
1626454570000|2021-07-16 16:56:10|12365|12362|12360|12355|12365|12362|12359|12355|1393
1626454580000|2021-07-16 16:56:20|12359||12359||12360||12359||0
1626454590000|2021-07-16 16:56:30|12357|12357|12359|12357|12359|12357|12357|12357|400
1626454600000|2021-07-16 16:56:40|||||||||200
1626454620000|2021-07-16 16:57:00|12358||12358||12358||12358||1088
1626454630000|2021-07-16 16:57:10|12359|12352|12358|12354|12359|12354|12358|12352|2094
1626454640000|2021-07-16 16:57:20|||||||||100
1626454660000|2021-07-16 16:57:40|12356||12356||12357||12356||302
1626454670000|2021-07-16 16:57:50|12355||12355||12356||12355||880
1626454680000|2021-07-16 16:58:00|12356|12355|12356|12354|12356|12355|12355|12354|388
1626454690000|2021-07-16 16:58:10|12355||12356||12356||12355||755
1626454700000|2021-07-16 16:58:20||12352||12352||12352||12349|0
1626454710000|2021-07-16 16:58:30|12355|12347|12355|12351|12355|12352|12355|12347|0
1626454720000|2021-07-16 16:58:40|12353|12350|12350|12347|12353|12350|12350|12347|300
1626454730000|2021-07-16 16:58:50|||||||||100
1626454740000|2021-07-16 16:59:00|12351|12348|12354|12352|12354|12352|12350|12348|1059
1626454750000|2021-07-16 16:59:10|12355|12353|12355|12351|12355|12354|12355|12351|1000
1626454760000|2021-07-16 16:59:20|12354|12350|12354|12349|12354|12350|12354|12349|0
1626454780000|2021-07-16 16:59:40|||||||||100
1626454790000|2021-07-16 16:59:50|12353|12347|12351|12347|12353|12347|12350|12347|1489
1626454810000|2021-07-16 17:00:10|12352|12350|12349|12346|12352|12351|12348|12346|2538
1626454820000|2021-07-16 17:00:20|12348||12348||12348||12348||102
1626454850000|2021-07-16 17:00:50|12350|12347|12350|12346|12350|12347|12350|12346|493
1626454870000|2021-07-16 17:01:10|||||||||400
1626454880000|2021-07-16 17:01:20||12347||12347||12347||12347|0
1626454910000|2021-07-16 17:01:50|12349||12350||12350||12349||202
1626454930000|2021-07-16 17:02:10|12351|12348|12354|12349|12354|12349|12351|12348|518
1626454940000|2021-07-16 17:02:20|12353|12348|12354|12350|12354|12350|12352|12348|600
1626454950000|2021-07-16 17:02:30|||||||||100
1626454970000|2021-07-16 17:02:50|12355|12353|12354|12353|12355|12354|12354|12353|2320
1626454980000|2021-07-16 17:03:00|12355||12354||12355||12354||1099
1626454990000|2021-07-16 17:03:10|12355|12354|12355|12353|12355|12354|12354|12353|1513
1626455000000|2021-07-16 17:03:20|12354||12354||12354||12354||1005
1626455010000|2021-07-16 17:03:30|12353|12348|12354|12348|12354|12353|12353|12348|1106
1626455020000|2021-07-16 17:03:40|||||||||100
1626455040000|2021-07-16 17:04:00|12352|12347|12350|12344|12352|12347|12350|12344|800
1626455050000|2021-07-16 17:04:10|12349|12342|12339|12337|12349|12342|12339|12336|5023
1626455060000|2021-07-16 17:04:20|12343|12336|12343|12337|12343|12338|12343|12336|462
1626455070000|2021-07-16 17:04:30||12334||12334||12334||12334|100
1626455080000|2021-07-16 17:04:40||12336||12334||12336||12334|0
1626455100000|2021-07-16 17:05:00|12342||12337||12343||12337||0
1626455110000|2021-07-16 17:05:10|12335|12330|12337|12334|12337|12334|12335|12329|618
1626455120000|2021-07-16 17:05:20||12335||12335||12335||12335|0
1626455130000|2021-07-16 17:05:30||12334||12334||12334||12334|0
1626455140000|2021-07-16 17:05:40|12339|12336|12339|12334|12339|12337|12337|12332|1420
1626455150000|2021-07-16 17:05:50||12331||12334||12334||12331|100
1626455160000|2021-07-16 17:06:00|12338|12333|12339|12333|12339|12334|12338|12333|0
1626455180000|2021-07-16 17:06:20|12340|12334|12338|12335|12340|12337|12338|12334|2093
1626455190000|2021-07-16 17:06:30|12339|12336|12340|12335|12340|12336|12339|12335|100
1626455210000|2021-07-16 17:06:50|12339|12331|12338|12334|12339|12334|12337|12331|601
1626455220000|2021-07-16 17:07:00|12339||12337||12339||12337||0
1626455230000|2021-07-16 17:07:10|||||||||200
1626455240000|2021-07-16 17:07:20|12336|12335|12341|12339|12341|12339|12336|12335|900
1626455250000|2021-07-16 17:07:30|12340|12334|12339|12331|12340|12334|12339|12331|100
1626455260000|2021-07-16 17:07:40|12341|12333|12339|12331|12341|12333|12339|12331|0
1626455270000|2021-07-16 17:07:50|12337|12332|12344|12342|12344|12342|12337|12331|2770
1626455280000|2021-07-16 17:08:00|12343||12344||12344||12343||400
1626455300000|2021-07-16 17:08:20|12343||12344||12344||12343||500
1626455310000|2021-07-16 17:08:30|12347|12343|12344|12342|12347|12343|12343|12342|700
1626455320000|2021-07-16 17:08:40|12345|12334|12344|12336|12347|12344|12344|12334|3978
1626455330000|2021-07-16 17:08:50||12338||12339||12339||12338|100
1626455340000|2021-07-16 17:09:00|12342||12341||12344||12341||941
1626455350000|2021-07-16 17:09:10|12340|12338|12341|12337|12341|12338|12339|12337|1192
1626455360000|2021-07-16 17:09:20|12340|12338|12333|12331|12341|12338|12332|12328|5949
1626455370000|2021-07-16 17:09:30||12328||12331||12331||12327|700
1626455390000|2021-07-16 17:09:50|12334|12332|12333|12331|12334|12332|12333|12331|300
1626455400000|2021-07-16 17:10:00|12332|12327|12333|12331|12333|12331|12330|12327|2486
1626455410000|2021-07-16 17:10:10|||||||||100
1626455460000|2021-07-16 17:11:00|12334|12332|12334|12331|12334|12332|12334|12331|942
1626455490000|2021-07-16 17:11:30|12333|12326|12334|12331|12334|12331|12331|12326|1256
1626455500000|2021-07-16 17:11:40|12333|12329|12331|12326|12334|12331|12331|12323|1669
1626455510000|2021-07-16 17:11:50||12324||12322||12324||12322|0
1626455520000|2021-07-16 17:12:00||12325||12326||12326||12322|100
1626455530000|2021-07-16 17:12:10|||||||||100
1626455540000|2021-07-16 17:12:20|12330|12322|12328|12322|12331|12322|12327|12322|100
1626455550000|2021-07-16 17:12:30|12326||12328||12328||12326||100
1626455560000|2021-07-16 17:12:40|12327||12327||12327||12327||0
1626455570000|2021-07-16 17:12:50|12328|12323|12331|12327|12331|12327|12328|12323|300
1626455580000|2021-07-16 17:13:00|12330|12326|12334|12330|12334|12332|12330|12323|4515
1626455590000|2021-07-16 17:13:10|12335|12331|12338|12334|12338|12335|12335|12330|500
1626455600000|2021-07-16 17:13:20|12337|12332|12337|12332|12337|12332|12337|12332|0
1626455630000|2021-07-16 17:13:50||12331||12328||12331||12325|317
1626455640000|2021-07-16 17:14:00|12335|12331|12337|12332|12340|12334|12335|12325|0
1626455650000|2021-07-16 17:14:10|12339|12331|12339|12332|12339|12333|12337|12328|300
1626455660000|2021-07-16 17:14:20|12338|12334|12339|12335|12339|12338|12338|12332|0
1626455670000|2021-07-16 17:14:30|12338|12336|12338|12335|12338|12336|12338|12335|0
1626455680000|2021-07-16 17:14:40|12339|12336|12342|12336|12343|12338|12339|12336|100
1626455690000|2021-07-16 17:14:50|12343|12335|12347|12342|12349|12342|12343|12335|2719
1626455700000|2021-07-16 17:15:00||12345||12342||12345||12342|810
1626455710000|2021-07-16 17:15:10||12343||12343||12343||12343|583
1626455720000|2021-07-16 17:15:20|12348|12344|12344|12343|12348|12344|12344|12336|731
1626455730000|2021-07-16 17:15:30|12343|12337|12343|12336|12343|12343|12343|12331|5017
1626455740000|2021-07-16 17:15:40||12335||12336||12336||12335|200
1626455750000|2021-07-16 17:15:50|12342|12337|12343|12337|12343|12339|12340|12336|400
1626455760000|2021-07-16 17:16:00|12342|12336|12344|12341|12344|12342|12340|12336|1709
1626455770000|2021-07-16 17:16:10|12343|12338|12346|12343|12350|12343|12343|12337|1300
1626455780000|2021-07-16 17:16:20|||||||||100
1626455790000|2021-07-16 17:16:30|12345|12338|12343|12337|12345|12340|12343|12336|200
1626455800000|2021-07-16 17:16:40||12332||12332||12332||12332|100
1626455810000|2021-07-16 17:16:50||12335||12336||12337||12332|0
1626455820000|2021-07-16 17:17:00|12342|12332|12347|12340|12349|12340|12341|12332|300
1626455830000|2021-07-16 17:17:10|12346|12342|12349|12345|12352|12346|12346|12337|888
1626455840000|2021-07-16 17:17:20|12347|12337|12347|12345|12348|12345|12347|12337|0
1626455850000|2021-07-16 17:17:30|12348|12342|12350|12346|12350|12346|12348|12342|400
1626455860000|2021-07-16 17:17:40||12345||12344||12345||12342|0
1626455870000|2021-07-16 17:17:50|||||||||267
1626455880000|2021-07-16 17:18:00|12349||12349||12349||12349||0
1626455890000|2021-07-16 17:18:10|12350|12346|12349|12344|12350|12347|12349|12344|796
1626455900000|2021-07-16 17:18:20|12347||12347||12347||12347||0
1626455920000|2021-07-16 17:18:40|12346|12340|12346|12344|12347|12344|12345|12340|600
1626455930000|2021-07-16 17:18:50|||||||||238
1626455940000|2021-07-16 17:19:00||12340||12344||12344||12340|100
1626455960000|2021-07-16 17:19:20|12345|12340|12346|12344|12346|12344|12345|12340|1287
1626455970000|2021-07-16 17:19:30|12347|12342|12346|12344|12347|12344|12346|12340|100
1626455990000|2021-07-16 17:19:50|12345|12340|12341|12338|12345|12344|12341|12333|645
1626456000000|2021-07-16 17:20:00||12339||12339||12339||12339|380
1626456020000|2021-07-16 17:20:20|12340||12340||12341||12340||3472
1626456030000|2021-07-16 17:20:30|12339|12330|12338|12331|12339|12333|12338|12330|900
1626456040000|2021-07-16 17:20:40||12333||12333||12333||12331|0
1626456050000|2021-07-16 17:20:50|12337|12331|12335|12331|12338|12331|12335|12331|100
1626456060000|2021-07-16 17:21:00|12334||12335||12335||12334||205
1626456070000|2021-07-16 17:21:10|||||||||100
1626456080000|2021-07-16 17:21:20|12333|12332|12336|12331|12336|12334|12333|12331|1342
1626456090000|2021-07-16 17:21:30|||||||||1000
1626456100000|2021-07-16 17:21:40|12335|12329|12335|12330|12336|12332|12333|12327|2482
1626456110000|2021-07-16 17:21:50|12334|12327|12334|12328|12334|12328|12333|12326|900
1626456120000|2021-07-16 17:22:00||12327||12328||12328||12326|400
1626456130000|2021-07-16 17:22:10|12333|12326|12333|12326|12333|12328|12333|12326|300
1626456140000|2021-07-16 17:22:20|12331|12327|12331|12326|12331|12327|12328|12326|500
1626456150000|2021-07-16 17:22:30|12330|12328|12330|12326|12332|12329|12329|12326|1844
1626456160000|2021-07-16 17:22:40|12329|12328|12329|12326|12329|12328|12328|12326|1090
1626456190000|2021-07-16 17:23:10|12328||12328||12328||12327||2290
1626456200000|2021-07-16 17:23:20|12327|12320|12316|12315|12327|12321|12315|12303|4629
1626456210000|2021-07-16 17:23:30|12317|12303|12322|12316|12322|12318|12317|12303|2146
1626456220000|2021-07-16 17:23:40|12321|12317|12320|12316|12323|12317|12320|12316|0
1626456240000|2021-07-16 17:24:00|12318|12313|12318|12313|12318|12314|12318|12313|100
1626456250000|2021-07-16 17:24:10|12316|12310|12314|12307|12318|12311|12314|12305|100
1626456260000|2021-07-16 17:24:20|12313|12308|12309|12303|12313|12308|12309|12303|0
1626456270000|2021-07-16 17:24:30|12310|12305|12301|12293|12310|12305|12301|12291|2300
1626456280000|2021-07-16 17:24:40|||||||||200
1626456290000|2021-07-16 17:24:50|12297|12291|12297|12290|12297|12291|12297|12287|0
1626456300000|2021-07-16 17:25:00||12289||12290||12290||12289|0
1626456310000|2021-07-16 17:25:10|||||||||500
1626456320000|2021-07-16 17:25:20|12294|12288|12288|12281|12294|12288|12287|12279|500
1626456330000|2021-07-16 17:25:30|12287|12282|12287|12282|12288|12282|12286|12281|100
1626456350000|2021-07-16 17:25:50|12288|12283|12291|12286|12294|12287|12288|12282|877
1626456360000|2021-07-16 17:26:00|12293|12287|12288|12285|12293|12288|12288|12285|301
1626456370000|2021-07-16 17:26:10|12287|12282|12284|12278|12287|12282|12284|12277|403
1626456380000|2021-07-16 17:26:20|12283|12279|12283|12279|12283|12279|12283|12279|0
1626456390000|2021-07-16 17:26:30|12284||12284||12284||12284||100
1626456400000|2021-07-16 17:26:40|12283||12283||12283||12283||0
1626456410000|2021-07-16 17:26:50|12282|12278|12287|12281|12287|12281|12281|12278|600
1626456420000|2021-07-16 17:27:00||12280||12279||12280||12279|0
1626456430000|2021-07-16 17:27:10|||||||||100
1626456440000|2021-07-16 17:27:20|12284|12282|12281|12273|12284|12282|12281|12272|100
1626456450000|2021-07-16 17:27:30|12280|12275|12276|12271|12280|12275|12276|12270|0
1626456460000|2021-07-16 17:27:40|12277|12272|12280|12271|12281|12277|12277|12269|300
1626456470000|2021-07-16 17:27:50||12272||12274||12274||12270|500
1626456500000|2021-07-16 17:28:20|12281|12275|12283|12275|12285|12279|12281|12275|600
1626456510000|2021-07-16 17:28:30|12282|12274|12283|12274|12283|12275|12282|12274|100
1626456520000|2021-07-16 17:28:40||12275||12275||12275||12274|0
1626456530000|2021-07-16 17:28:50||12274||12275||12275||12274|0
1626456540000|2021-07-16 17:29:00|12284|12276|12284|12273|12284|12278|12282|12273|100
1626456550000|2021-07-16 17:29:10||12274||12276||12276||12273|0
1626456560000|2021-07-16 17:29:20|12282|12273|12285|12275|12285|12279|12281|12273|100
1626456570000|2021-07-16 17:29:30|12284|12276|12281|12274|12284|12276|12281|12274|100
1626456590000|2021-07-16 17:29:50|12280|12273|12280|12273|12280|12273|12278|12273|100
1626456600000|2021-07-16 17:30:00|12279||12280||12280||12279||0
1626456610000|2021-07-16 17:30:10|12278||12277||12278||12277||100
1626456620000|2021-07-16 17:30:20|12278|12274|12280|12276|12280|12276|12278|12273|436
1626456630000|2021-07-16 17:30:30||12275||12273||12275||12273|100
1626456650000|2021-07-16 17:30:50|12278||12278||12278||12278||0
1626456670000|2021-07-16 17:31:10|12277|12270|12277|12269|12278|12270|12275|12266|147
1626456680000|2021-07-16 17:31:20|12273|12266|12267|12259|12273|12269|12267|12258|300
1626456690000|2021-07-16 17:31:30|12265|12262|12263|12259|12265|12262|12263|12257|100
1626456700000|2021-07-16 17:31:40|12262|12260|12269|12263|12270|12264|12262|12260|1118
1626456710000|2021-07-16 17:31:50||12265||12263||12265||12263|100
1626456720000|2021-07-16 17:32:00|12270|12264|12270|12263|12270|12265|12269|12263|0
1626456730000|2021-07-16 17:32:10|12269|12264|12268|12263|12270|12264|12268|12263|100
1626456740000|2021-07-16 17:32:20|12269|12258|12262|12260|12269|12260|12261|12258|401
1626456750000|2021-07-16 17:32:30|12261|12258|12261|12258|12261|12258|12261|12258|0
1626456760000|2021-07-16 17:32:40|12259|12254|12258|12254|12259|12255|12258|12254|320
1626456770000|2021-07-16 17:32:50|12259|12255|12261|12254|12261|12257|12259|12254|511
1626456800000|2021-07-16 17:33:20|12259|12255|12259|12256|12259|12257|12259|12254|100
1626456810000|2021-07-16 17:33:30|12260|12257|12263|12259|12265|12261|12260|12257|800
1626456820000|2021-07-16 17:33:40||12258||12255||12258||12254|875
1626456830000|2021-07-16 17:33:50|12262|12254|12262|12254|12262|12255|12262|12254|0
1626456860000|2021-07-16 17:34:20|12260|12246|12250|12242|12260|12248|12250|12240|909
1626456870000|2021-07-16 17:34:30|12251|12243|12252|12245|12259|12246|12250|12243|200
1626456880000|2021-07-16 17:34:40||12244||12242||12246||12242|0
1626456890000|2021-07-16 17:34:50||12244||12242||12244||12242|100
1626456900000|2021-07-16 17:35:00|12253|12244|12252|12245|12253|12247|12250|12244|100
1626456910000|2021-07-16 17:35:10|12253|12244|12252|12244|12253|12244|12252|12243|605
1626456920000|2021-07-16 17:35:20|12251|12245|12252|12244|12253|12248|12250|12244|125
1626456930000|2021-07-16 17:35:30|12251|12249|12249|12242|12257|12251|12246|12234|2422
1626456940000|2021-07-16 17:35:40|12248|12238|12242|12228|12248|12241|12241|12227|4966
1626456950000|2021-07-16 17:35:50|12239|12229|12242|12234|12243|12237|12234|12226|1300
1626456960000|2021-07-16 17:36:00|12243|12233|12242|12234|12243|12235|12242|12233|100
1626456970000|2021-07-16 17:36:10||12235||12234||12236||12234|300
1626456980000|2021-07-16 17:36:20|12241|12235|12239|12233|12243|12235|12239|12233|100
1626456990000|2021-07-16 17:36:30||12230||12230||12230||12230|0
1626457000000|2021-07-16 17:36:40|12240|12231|12238|12230|12240|12232|12238|12227|100
1626457010000|2021-07-16 17:36:50|12237|12227|12237|12229|12237|12230|12237|12227|0
1626457020000|2021-07-16 17:37:00||12226||12228||12228||12226|0
1626457030000|2021-07-16 17:37:10||12231||12228||12231||12228|317
1626457040000|2021-07-16 17:37:20|12235|12229|12234|12229|12237|12229|12232|12228|0
1626457050000|2021-07-16 17:37:30|12235|12233|12237|12232|12237|12233|12234|12229|300
1626457060000|2021-07-16 17:37:40|||||||||100
1626457070000|2021-07-16 17:37:50||12230||12230||12230||12230|0
1626457080000|2021-07-16 17:38:00|12236||12236||12236||12236||100
1626457090000|2021-07-16 17:38:10|12234||12234||12236||12234||384
1626457100000|2021-07-16 17:38:20|12233|12231|12233|12229|12233|12231|12230|12226|671
1626457110000|2021-07-16 17:38:30||12231||12227||12231||12226|0
1626457120000|2021-07-16 17:38:40||12226||12227||12227||12226|0
1626457130000|2021-07-16 17:38:50|12232||12232||12232||12232||0
1626457150000|2021-07-16 17:39:10|12231|12226|12230|12226|12231|12226|12230|12226|200
1626457160000|2021-07-16 17:39:20|12227|12222|12226|12217|12227|12222|12226|12212|100
1626457170000|2021-07-16 17:39:30|12222|12218|12229|12221|12232|12225|12222|12216|1495
1626457180000|2021-07-16 17:39:40|12228|12222|12228|12223|12229|12223|12228|12222|0
1626457190000|2021-07-16 17:39:50|12227|12221|12227|12216|12227|12221|12226|12213|0
1626457200000|2021-07-16 17:40:00||12217||12220||12220||12217|231
1626457210000|2021-07-16 17:40:10||12216||12219||12219||12216|0
1626457220000|2021-07-16 17:40:20|12225|12218|12219|12214|12225|12218|12217|12212|200
1626457230000|2021-07-16 17:40:30|12223|12215|12223|12218|12223|12218|12219|12215|600
1626457240000|2021-07-16 17:40:40|12221|12215|12221|12212|12221|12215|12221|12212|0
1626457250000|2021-07-16 17:40:50||12213||12213||12213||12212|0
1626457260000|2021-07-16 17:41:00||12214||12214||12214||12214|0
1626457270000|2021-07-16 17:41:10|12222|12215|12222|12214|12222|12217|12221|12214|1120
1626457280000|2021-07-16 17:41:20|12221|12213|12220|12214|12221|12214|12219|12212|0
1626457290000|2021-07-16 17:41:30||12212||12212||12212||12212|0
1626457300000|2021-07-16 17:41:40||12213||12213||12214||12212|200
1626457320000|2021-07-16 17:42:00|12219|12212|12218|12212|12219|12213|12218|12212|0
1626457340000|2021-07-16 17:42:20|12216|12207|12211|12200|12216|12208|12208|12200|200
1626457350000|2021-07-16 17:42:30|12209|12203|12209|12201|12209|12203|12209|12200|100
1626457360000|2021-07-16 17:42:40|12208|12202|12208|12201|12208|12202|12208|12201|200
1626457380000|2021-07-16 17:43:00|12206||12207||12208||12206||161
1626457390000|2021-07-16 17:43:10|12205|12202|12205|12200|12205|12204|12205|12200|901
1626457400000|2021-07-16 17:43:20|12204|12201|12205|12200|12205|12201|12203|12200|300
1626457410000|2021-07-16 17:43:30|12204|12201|12209|12206|12209|12206|12204|12201|1400
1626457420000|2021-07-16 17:43:40|12208|12207|12208|12206|12208|12207|12208|12205|900
1626457430000|2021-07-16 17:43:50|12206|12205|12207|12200|12207|12205|12206|12200|100
1626457440000|2021-07-16 17:44:00||12201||12201||12201||12200|0
1626457450000|2021-07-16 17:44:10|||||||||100
1626457460000|2021-07-16 17:44:20|12206|12202|12208|12203|12211|12206|12206|12202|100
1626457470000|2021-07-16 17:44:30|12206|12204|12206|12203|12211|12208|12206|12203|1649
1626457480000|2021-07-16 17:44:40|12208|12204|12208|12205|12208|12206|12208|12204|200
1626457490000|2021-07-16 17:44:50|12209|12206|12211|12206|12211|12208|12209|12206|900
1626457500000|2021-07-16 17:45:00|12210|12205|12208|12200|12211|12205|12208|12200|500
1626457510000|2021-07-16 17:45:10||12201||12202||12203||12200|0
1626457520000|2021-07-16 17:45:20|12207|12200|12208|12203|12208|12205|12207|12200|400
1626457530000|2021-07-16 17:45:30||12200||12200||12200||12200|0
1626457540000|2021-07-16 17:45:40||12201||12201||12201||12201|399
1626457570000|2021-07-16 17:46:10|12207|12200|12205|12200|12207|12200|12205|12200|300
1626457580000|2021-07-16 17:46:20|12203|12196|12200|12195|12203|12196|12195|12190|4793
1626457590000|2021-07-16 17:46:30|12199|12194|12201|12195|12205|12199|12198|12194|1637
1626457600000|2021-07-16 17:46:40|||||||||100
1626457620000|2021-07-16 17:47:00|12202|12196|12197|12194|12202|12196|12197|12194|700
1626457630000|2021-07-16 17:47:10|12196|12190|12195|12190|12196|12190|12195|12190|100
1626457640000|2021-07-16 17:47:20|12193|12185|12193|12186|12193|12186|12193|12185|400
1626457650000|2021-07-16 17:47:30|12194|12187|12196|12191|12196|12193|12194|12187|200
1626457660000|2021-07-16 17:47:40|12197|12192|12199|12195|12202|12197|12197|12192|1000
1626457670000|2021-07-16 17:47:50||12196||12195||12196||12195|0
1626457680000|2021-07-16 17:48:00|12198|12196|12199|12195|12200|12196|12198|12195|300
1626457700000|2021-07-16 17:48:20|12197|12188|12197|12190|12197|12191|12195|12188|200
1626457710000|2021-07-16 17:48:30||12191||12191||12191||12191|0
1626457720000|2021-07-16 17:48:40|12196||12196||12196||12196||100
1626457730000|2021-07-16 17:48:50|12194|12186|12194|12188|12196|12188|12193|12186|201
1626457740000|2021-07-16 17:49:00|12195||12195||12195||12194||0
1626457750000|2021-07-16 17:49:10|12194|12191|12194|12188|12197|12191|12192|12188|0
1626457760000|2021-07-16 17:49:20|12191|12189|12193|12188|12193|12189|12191|12188|200
1626457770000|2021-07-16 17:49:30|12194|12189|12194|12188|12194|12190|12194|12188|800
1626457780000|2021-07-16 17:49:40|||||||||100
1626457790000|2021-07-16 17:49:50|12193|12184|12191|12185|12193|12186|12190|12182|101
1626457800000|2021-07-16 17:50:00|12189|12182|12189|12184|12191|12186|12188|12182|1100
1626457810000|2021-07-16 17:50:10|12194|12185|12190|12186|12194|12189|12190|12185|511
1626457820000|2021-07-16 17:50:20|12192|12187|12197|12191|12197|12193|12192|12187|682
1626457830000|2021-07-16 17:50:30|12198|12195|12202|12196|12205|12198|12198|12195|700
1626457840000|2021-07-16 17:50:40|12200|12195|12202|12190|12202|12195|12198|12188|0
1626457850000|2021-07-16 17:50:50|12201|12193|12200|12191|12202|12194|12200|12188|0
1626457860000|2021-07-16 17:51:00|12202|12192|12202|12195|12202|12195|12201|12192|0
1626457870000|2021-07-16 17:51:10||12194||12194||12195||12194|0
1626457880000|2021-07-16 17:51:20|12199|12191|12196|12191|12199|12192|12196|12191|100
1626457890000|2021-07-16 17:51:30|12193|12186|12193|12186|12193|12188|12193|12185|100
1626457900000|2021-07-16 17:51:40|12192|12183|12193|12185|12193|12188|12192|12183|600
1626457930000|2021-07-16 17:52:10|12200|12186|12195|12186|12200|12191|12193|12186|1400
1626457940000|2021-07-16 17:52:20|12196|12187|12196|12188|12196|12188|12196|12187|0
1626457960000|2021-07-16 17:52:40|12197|12189|12197|12189|12197|12190|12197|12189|200
1626457980000|2021-07-16 17:53:00|||||||||100
1626457990000|2021-07-16 17:53:10|12196||12195||12196||12195||0
1626458000000|2021-07-16 17:53:20|12192|12190|12193|12183|12193|12190|12191|12183|909
1626458020000|2021-07-16 17:53:40|12189|12184|12189|12183|12189|12184|12189|12183|600
1626458030000|2021-07-16 17:53:50|||||||||100
1626458040000|2021-07-16 17:54:00|||||||||100
1626458050000|2021-07-16 17:54:10|||||||||100
1626458060000|2021-07-16 17:54:20|12188|12184|12189|12184|12189|12186|12188|12183|100
1626458070000|2021-07-16 17:54:30|12188|12183|12188|12183|12189|12183|12188|12183|100
1626458080000|2021-07-16 17:54:40|||||||||600
1626458090000|2021-07-16 17:54:50|12189|12184|12195|12188|12195|12189|12189|12184|1300
1626458100000|2021-07-16 17:55:00|12191|12186|12190|12183|12195|12187|12190|12183|300
1626458110000|2021-07-16 17:55:10|12189|12181|12189|12181|12189|12183|12189|12181|200
1626458120000|2021-07-16 17:55:20||12182||12182||12182||12181|0
1626458130000|2021-07-16 17:55:30|12188|12184|12189|12182|12189|12184|12188|12182|1119
1626458140000|2021-07-16 17:55:40|12188||12189||12189||12188||400
1626458150000|2021-07-16 17:55:50||12181||12181||12181||12181|100
1626458170000|2021-07-16 17:56:10|12188|12182|12188|12182|12188|12182|12188|12182|0
1626458180000|2021-07-16 17:56:20|12187|12183|12186|12182|12187|12183|12185|12182|200
1626458190000|2021-07-16 17:56:30|12185|12183|12186|12182|12186|12183|12185|12182|0
1626458200000|2021-07-16 17:56:40|12185|12181|12186|12181|12186|12182|12185|12181|1012
1626458220000|2021-07-16 17:57:00|12189|12180|12194|12188|12194|12188|12187|12180|1000
1626458230000|2021-07-16 17:57:10|12199|12189|12201|12195|12210|12196|12199|12189|500
1626458240000|2021-07-16 17:57:20|12200|12194|12200|12193|12201|12194|12198|12191|0
1626458280000|2021-07-16 17:58:00|12199|12192|12195|12187|12199|12192|12194|12187|101
1626458290000|2021-07-16 17:58:10|12196|12188|12195|12188|12196|12189|12194|12187|0
1626458300000|2021-07-16 17:58:20|12196|12189|12191|12186|12196|12190|12188|12185|900
1626458320000|2021-07-16 17:58:40|12190||12190||12190||12190||0
1626458330000|2021-07-16 17:58:50|12195|12187|12197|12187|12202|12188|12195|12187|589
1626458340000|2021-07-16 17:59:00||12188||12188||12189||12186|0
1626458350000|2021-07-16 17:59:10|12198|12189|12198|12189|12198|12190|12197|12186|100
1626458360000|2021-07-16 17:59:20|12197|12183|12188|12181|12202|12189|12188|12181|1100
1626458370000|2021-07-16 17:59:30|12191||12188||12191||12188||0
1626458390000|2021-07-16 17:59:50|12190|12183|12188|12183|12190|12183|12188|12183|401
1626458400000|2021-07-16 18:00:00|12187|12181|12172|12163|12187|12181|12167|12161|10834
1626458410000|2021-07-16 18:00:10|12170|12164|12173|12168|12178|12171|12168|12163|5177
1626458420000|2021-07-16 18:00:20|12174||12174||12174||12174||900
1626458430000|2021-07-16 18:00:30|12173|12163|12167|12160|12174|12168|12165|12157|837
1626458440000|2021-07-16 18:00:40|12165||12165||12165||12165||0
1626458450000|2021-07-16 18:00:50|12164|12162|12173|12168|12173|12168|12164|12160|1002
1626458460000|2021-07-16 18:01:00|12172|12165|12173|12165|12173|12165|12172|12165|100
1626458470000|2021-07-16 18:01:10|12172|12160|12168|12160|12173|12160|12166|12160|100
1626458480000|2021-07-16 18:01:20|||||||||848
1626458490000|2021-07-16 18:01:30|12167||12168||12168||12167||300
1626458500000|2021-07-16 18:01:40|12167|12158|12163|12155|12168|12158|12163|12155|242
1626458510000|2021-07-16 18:01:50|||||||||100
1626458520000|2021-07-16 18:02:00|12158|12150|12152|12144|12163|12151|12152|12141|1500
1626458530000|2021-07-16 18:02:10|12151|12143|12152|12144|12152|12146|12151|12137|2220
1626458540000|2021-07-16 18:02:20|12151|12142|12152|12140|12152|12143|12148|12137|0
1626458550000|2021-07-16 18:02:30||12141||12141||12141||12141|0
1626458560000|2021-07-16 18:02:40||12142||12142||12142||12142|0
1626458570000|2021-07-16 18:02:50||12141||12143||12143||12141|500
1626458580000|2021-07-16 18:03:00||12144||12143||12145||12142|952
1626458590000|2021-07-16 18:03:10|12148|12142|12146|12137|12150|12144|12146|12136|1800
1626458610000|2021-07-16 18:03:30|12144|12138|12158|12150|12159|12151|12144|12138|1556
1626458620000|2021-07-16 18:03:40|12156||12156||12156||12156||0
1626458630000|2021-07-16 18:03:50|12153|12149|12156|12149|12156|12149|12153|12149|100
1626458640000|2021-07-16 18:04:00|||||||||760
1626458650000|2021-07-16 18:04:10|12155|12147|12156|12143|12156|12147|12152|12142|400
1626458660000|2021-07-16 18:04:20|12152|12144|12151|12144|12152|12144|12151|12140|0
1626458670000|2021-07-16 18:04:30|12152|12145|12154|12147|12157|12147|12151|12144|111
1626458680000|2021-07-16 18:04:40|12152|12144|12151|12144|12154|12144|12149|12144|0
1626458690000|2021-07-16 18:04:50|12156|12145|12157|12148|12157|12149|12151|12144|1126
1626458700000|2021-07-16 18:05:00|12156|12146|12152|12145|12156|12146|12152|12142|200
1626458710000|2021-07-16 18:05:10||12144||12144||12145||12144|0
1626458720000|2021-07-16 18:05:20||12141||12140||12141||12140|100
1626458730000|2021-07-16 18:05:30|||||||||100
1626458740000|2021-07-16 18:05:40|12151|12135|12151|12135|12151|12135|12145|12135|0
1626458750000|2021-07-16 18:05:50|12149|12136|12145|12136|12152|12137|12144|12135|300
1626458760000|2021-07-16 18:06:00|12151|12137|12151|12144|12151|12145|12145|12137|1321
1626458770000|2021-07-16 18:06:10|12150|12142|12148|12138|12150|12143|12147|12135|300
1626458780000|2021-07-16 18:06:20|12147|12135|12145|12136|12147|12139|12145|12134|153
1626458790000|2021-07-16 18:06:30|12146|12139|12151|12143|12151|12146|12146|12139|948
1626458800000|2021-07-16 18:06:40||12144||12144||12144||12144|0
1626458810000|2021-07-16 18:06:50|12150|12143|12148|12142|12151|12143|12148|12142|100
1626458820000|2021-07-16 18:07:00|12147|12141|12146|12138|12147|12141|12145|12134|630
1626458830000|2021-07-16 18:07:10|12145|12136|12145|12136|12146|12138|12144|12135|700
1626458840000|2021-07-16 18:07:20|12144|12134|12145|12138|12145|12138|12144|12133|900
1626458850000|2021-07-16 18:07:30|12144|12139|12150|12143|12157|12149|12144|12139|800
1626458860000|2021-07-16 18:07:40|12149|12142|12149|12140|12149|12144|12149|12140|562
1626458870000|2021-07-16 18:07:50|12148||12148||12149||12148||0
1626458880000|2021-07-16 18:08:00|12153|12141|12154|12145|12157|12147|12149|12141|2665
1626458890000|2021-07-16 18:08:10|12153|12146|12154|12146|12155|12146|12153|12146|0
1626458900000|2021-07-16 18:08:20|12153|12145|12154|12145|12154|12147|12149|12145|100
1626458920000|2021-07-16 18:08:40|12153||12153||12153||12153||400
1626458930000|2021-07-16 18:08:50|12152|12138|12148|12137|12152|12140|12148|12136|5029
1626458940000|2021-07-16 18:09:00|12144|12138|12148|12142|12150|12146|12144|12136|3391
1626458950000|2021-07-16 18:09:10|12145|12140|12152|12143|12153|12144|12145|12138|1936
1626458960000|2021-07-16 18:09:20|12148|12142|12152|12142|12152|12143|12148|12142|2008
1626458970000|2021-07-16 18:09:30||12141||12144||12144||12141|600
1626458980000|2021-07-16 18:09:40||12143||12143||12143||12143|0
1626458990000|2021-07-16 18:09:50|12153|12144|12160|12150|12160|12151|12153|12144|1491
1626459000000|2021-07-16 18:10:00|12159|12145|12152|12145|12160|12150|12152|12145|1200
1626459010000|2021-07-16 18:10:10|12153|12146|12152|12146|12153|12147|12152|12146|700
1626459020000|2021-07-16 18:10:20|||||||||200
1626459030000|2021-07-16 18:10:30||12145||12145||12145||12145|200
1626459040000|2021-07-16 18:10:40|12150|12146|12151|12145|12152|12147|12150|12145|200
1626459050000|2021-07-16 18:10:50|12152|12146|12153|12146|12153|12146|12152|12146|300
1626459060000|2021-07-16 18:11:00|12155|12148|12160|12151|12160|12151|12155|12148|2549
1626459070000|2021-07-16 18:11:10|12158|12150|12160|12148|12160|12150|12157|12146|0
1626459080000|2021-07-16 18:11:20|12157|12149|12160|12147|12161|12155|12156|12146|300
1626459090000|2021-07-16 18:11:30|12157|12148|12155|12146|12157|12149|12155|12146|300
1626459100000|2021-07-16 18:11:40|12154|12145|12152|12146|12155|12146|12150|12145|700
1626459110000|2021-07-16 18:11:50|12153||12152||12153||12152||0
1626459120000|2021-07-16 18:12:00|12150|12145|12151|12145|12151|12148|12149|12145|1695
1626459130000|2021-07-16 18:12:10|12150|12147|12152|12147|12152|12148|12150|12147|100
1626459140000|2021-07-16 18:12:20|12151|12145|12148|12141|12151|12145|12148|12140|1211
1626459150000|2021-07-16 18:12:30|12147|12136|12146|12136|12148|12141|12144|12136|600
1626459160000|2021-07-16 18:12:40|12145|12135|12143|12136|12145|12136|12143|12135|420
1626459170000|2021-07-16 18:12:50|12144|12137|12144|12136|12144|12137|12143|12136|121
1626459180000|2021-07-16 18:13:00|12143||12143||12143||12143||658
1626459190000|2021-07-16 18:13:10|12142|12134|12139|12134|12142|12134|12139|12134|600
1626459200000|2021-07-16 18:13:20|12140|12136|12144|12136|12145|12138|12140|12136|1500
1626459210000|2021-07-16 18:13:30|||||||||351
1626459220000|2021-07-16 18:13:40|12143||12143||12143||12142||300
1626459230000|2021-07-16 18:13:50|12142|12134|12139|12132|12142|12134|12139|12132|300
1626459240000|2021-07-16 18:14:00|12138|12129|12132|12128|12138|12130|12131|12123|965
1626459250000|2021-07-16 18:14:10|12133|12129|12132|12126|12133|12129|12131|12121|800
1626459260000|2021-07-16 18:14:20||12125||12125||12125||12121|600
1626459270000|2021-07-16 18:14:30|12134|12126|12133|12123|12134|12126|12131|12121|500
1626459280000|2021-07-16 18:14:40|12132|12125|12140|12133|12140|12134|12132|12125|1213
1626459290000|2021-07-16 18:14:50|12139|12128|12140|12130|12141|12131|12135|12127|600
1626459300000|2021-07-16 18:15:00|12141|12131|12144|12135|12144|12135|12141|12130|0
1626459310000|2021-07-16 18:15:10|12143||12140||12143||12140||300
1626459320000|2021-07-16 18:15:20|12143||12143||12143||12143||300
1626459330000|2021-07-16 18:15:30|12142|12134|12141|12133|12142|12134|12141|12133|300
1626459340000|2021-07-16 18:15:40|12140||12140||12140||12140||230
1626459350000|2021-07-16 18:15:50|||||||||330
1626459360000|2021-07-16 18:16:00|12145|12134|12148|12137|12149|12141|12145|12134|1400
1626459380000|2021-07-16 18:16:20|12145|12138|12150|12143|12150|12143|12145|12138|500
1626459390000|2021-07-16 18:16:30|||||||||300
1626459400000|2021-07-16 18:16:40|12149|12144|12154|12147|12156|12149|12149|12144|1700
1626459410000|2021-07-16 18:16:50|12155|12148|12160|12151|12160|12155|12155|12148|2198
1626459420000|2021-07-16 18:17:00|12159|12150|12160|12153|12164|12153|12157|12150|422
1626459430000|2021-07-16 18:17:10|||||||||100
1626459440000|2021-07-16 18:17:20|12159|12152|12159|12151|12164|12152|12156|12150|400
1626459450000|2021-07-16 18:17:30|12160|12152|12161|12154|12161|12154|12160|12152|600
1626459460000|2021-07-16 18:17:40|12160|12155|12160|12155|12162|12155|12160|12155|400
1626459470000|2021-07-16 18:17:50|12159|12153|12159|12153|12160|12153|12158|12153|400
1626459480000|2021-07-16 18:18:00|12160|12154|12166|12157|12166|12158|12160|12153|1700
1626459490000|2021-07-16 18:18:10||12158||12157||12158||12157|300
1626459500000|2021-07-16 18:18:20|12165|12158|12166|12158|12166|12159|12165|12158|500
1626459520000|2021-07-16 18:18:40|12165|12159|12166|12158|12166|12159|12163|12158|500
1626459530000|2021-07-16 18:18:50|12165|12157|12160|12153|12165|12157|12160|12153|100
1626459540000|2021-07-16 18:19:00|12159|12149|12162|12155|12166|12160|12159|12149|3251
1626459550000|2021-07-16 18:19:10||12153||12155||12155||12153|300
1626459560000|2021-07-16 18:19:20|||||||||300
1626459570000|2021-07-16 18:19:30|||||||||300
1626459580000|2021-07-16 18:19:40|12160|12153|12159|12153|12160|12153|12159|12153|500
1626459590000|2021-07-16 18:19:50|12158||12159||12159||12158||0
1626459600000|2021-07-16 18:20:00|12158|12151|12157|12151|12159|12151|12157|12151|455
1626459610000|2021-07-16 18:20:10|12158||12157||12158||12156||100
1626459620000|2021-07-16 18:20:20|12156|12149|12157|12149|12157|12149|12156|12149|100
1626459630000|2021-07-16 18:20:30|12161|12150|12154|12149|12161|12150|12154|12149|100
1626459640000|2021-07-16 18:20:40|12153|12150|12159|12153|12160|12157|12153|12150|2326
1626459650000|2021-07-16 18:20:50|12160|12152|12160|12151|12160|12153|12160|12150|300
1626459660000|2021-07-16 18:21:00||12153||12152||12153||12150|0
1626459670000|2021-07-16 18:21:10|12163|12153|12159|12153|12163|12153|12159|12150|300
1626459680000|2021-07-16 18:21:20|12158||12158||12159||12158||200
1626459690000|2021-07-16 18:21:30|12157|12150|12157|12150|12158|12150|12156|12150|500
1626459710000|2021-07-16 18:21:50|||||||||400
1626459720000|2021-07-16 18:22:00|12156|12149|12156|12149|12156|12149|12156|12149|100
1626459730000|2021-07-16 18:22:10|12155|12147|12151|12146|12155|12147|12150|12146|1900
1626459740000|2021-07-16 18:22:20|12150|12145|12145|12141|12150|12145|12145|12141|900
1626459750000|2021-07-16 18:22:30|12144|12140|12144|12136|12144|12140|12142|12136|300
1626459760000|2021-07-16 18:22:40|12143|12137|12144|12136|12144|12137|12143|12136|200
1626459770000|2021-07-16 18:22:50|||||||||900
1626459780000|2021-07-16 18:23:00|12143|12137|12143|12137|12143|12138|12143|12137|1000
1626459800000|2021-07-16 18:23:20|12142|12138|12145|12141|12145|12141|12138|12137|1748
1626459810000|2021-07-16 18:23:30|12144|12140|12142|12137|12144|12140|12142|12137|400
1626459830000|2021-07-16 18:23:50|||||||||700
1626459850000|2021-07-16 18:24:10|12145|12138|12146|12142|12147|12145|12145|12138|1000
1626459860000|2021-07-16 18:24:20|||||||||200
1626459870000|2021-07-16 18:24:30|||||||||300
1626459880000|2021-07-16 18:24:40|12145|12141|12146|12141|12146|12141|12145|12141|0
1626459900000|2021-07-16 18:25:00||12140||12137||12140||12137|499
1626459910000|2021-07-16 18:25:10|12147|12138|12146|12139|12147|12139|12146|12138|200
1626459920000|2021-07-16 18:25:20|12145|12141|12146|12140|12151|12144|12145|12139|500
1626459930000|2021-07-16 18:25:30|12145|12139|12146|12139|12146|12139|12143|12139|400
1626459940000|2021-07-16 18:25:40|12145|12140|12146|12141|12147|12141|12145|12139|100
1626459950000|2021-07-16 18:25:50|12147|12139|12144|12139|12147|12142|12143|12139|100
1626459970000|2021-07-16 18:26:10|12143|12136|12141|12136|12143|12138|12140|12136|700
1626459980000|2021-07-16 18:26:20|12140||12141||12141||12140||0
1626459990000|2021-07-16 18:26:30|12140|12133|12140|12133|12143|12136|12137|12133|821
1626460000000|2021-07-16 18:26:40|12139|12134|12140|12134|12145|12136|12139|12134|400
1626460010000|2021-07-16 18:26:50|||||||||100
1626460030000|2021-07-16 18:27:10|12139|12132|12137|12129|12139|12132|12137|12129|166
1626460040000|2021-07-16 18:27:20|12134|12131|12136|12129|12137|12131|12134|12129|600
1626460050000|2021-07-16 18:27:30|12135|12127|12132|12125|12136|12127|12132|12125|100
1626460060000|2021-07-16 18:27:40|12131|12128|12132|12125|12132|12128|12131|12125|0
1626460070000|2021-07-16 18:27:50|12131|12128|12137|12128|12137|12130|12131|12128|2016
1626460080000|2021-07-16 18:28:00|12135||12136||12136||12132||0
1626460090000|2021-07-16 18:28:10|12135|12125|12133|12125|12136|12125|12132|12125|399
1626460100000|2021-07-16 18:28:20|12134|12126|12127|12121|12134|12127|12127|12121|200
1626460110000|2021-07-16 18:28:30|12126|12118|12125|12118|12127|12118|12123|12118|100
1626460120000|2021-07-16 18:28:40|12122||12125||12125||12122||600
1626460130000|2021-07-16 18:28:50|||||||||300
1626460140000|2021-07-16 18:29:00|12124|12121|12124|12118|12124|12121|12123|12118|318
1626460150000|2021-07-16 18:29:10|12123|12115|12123|12115|12123|12115|12122|12115|266
1626460160000|2021-07-16 18:29:20|12122|12116|12123|12116|12123|12117|12120|12115|100
1626460170000|2021-07-16 18:29:30|12122|12115|12120|12115|12123|12116|12119|12115|400
1626460180000|2021-07-16 18:29:40|12121||12121||12121||12120||100
1626460190000|2021-07-16 18:29:50|12119|12111|12114|12108|12119|12111|12114|12108|300
1626460200000|2021-07-16 18:30:00|12115|12109|12115|12109|12116|12114|12113|12108|1366
1626460210000|2021-07-16 18:30:10|12116|12110|12119|12115|12122|12118|12116|12110|1688
1626460230000|2021-07-16 18:30:30|12118|12114|12111|12102|12118|12114|12111|12100|300
1626460240000|2021-07-16 18:30:40||12103||12103||12104||12103|0
1626460250000|2021-07-16 18:30:50|12112|12104|12115|12107|12115|12108|12112|12103|575
1626460260000|2021-07-16 18:31:00|||||||||300
1626460270000|2021-07-16 18:31:10||12108||12109||12109||12108|0
1626460280000|2021-07-16 18:31:20|||||||||100
1626460290000|2021-07-16 18:31:30|12116|12110|12117|12113|12117|12113|12115|12109|500
1626460300000|2021-07-16 18:31:40|12115|12109|12117|12112|12117|12112|12115|12106|732
1626460310000|2021-07-16 18:31:50|12115|12110|12115|12110|12115|12110|12114|12107|0
1626460320000|2021-07-16 18:32:00|12114|12109|12112|12106|12115|12110|12111|12103|304
1626460330000|2021-07-16 18:32:10|12108|12102|12108|12103|12112|12103|12108|12102|567
1626460340000|2021-07-16 18:32:20|12107|12102|12107|12102|12107|12102|12106|12102|0
1626460350000|2021-07-16 18:32:30|12112|12103|12113|12104|12114|12104|12112|12102|700
1626460360000|2021-07-16 18:32:40|12112|12102|12112|12104|12112|12106|12112|12102|100
1626460370000|2021-07-16 18:32:50|12110|12105|12110|12105|12110|12106|12110|12103|0
1626460380000|2021-07-16 18:33:00|12109|12103|12107|12102|12110|12103|12107|12102|400
1626460390000|2021-07-16 18:33:10|12105|12103|12108|12105|12109|12105|12105|12102|300
1626460400000|2021-07-16 18:33:20||12102||12102||12102||12102|463
1626460410000|2021-07-16 18:33:30|12107|12103|12108|12102|12111|12106|12107|12102|1300
1626460420000|2021-07-16 18:33:40|12107|12100|12107|12100|12107|12100|12102|12100|921
1626460430000|2021-07-16 18:33:50||12101||12100||12101||12100|316
1626460440000|2021-07-16 18:34:00|12108|12101|12108|12101|12108|12101|12107|12101|100
1626460450000|2021-07-16 18:34:10|12109|12102|12109|12102|12109|12102|12109|12102|0
1626460460000|2021-07-16 18:34:20|12113|12101|12108|12101|12113|12104|12108|12101|400
1626460480000|2021-07-16 18:34:40|12107||12107||12107||12107||100
1626460490000|2021-07-16 18:34:50|12108|12102|12111|12106|12111|12106|12108|12102|600
1626460500000|2021-07-16 18:35:00|12112|12108|12114|12108|12115|12111|12112|12108|900
1626460510000|2021-07-16 18:35:10|||||||||100
1626460520000|2021-07-16 18:35:20|||||||||100
1626460530000|2021-07-16 18:35:30|||||||||246
1626460540000|2021-07-16 18:35:40|||||||||256
1626460550000|2021-07-16 18:35:50|12115|12110|12115|12110|12115|12110|12115|12109|500
1626460560000|2021-07-16 18:36:00|12118|12111|12126|12117|12129|12119|12118|12109|600
1626460570000|2021-07-16 18:36:10|12125|12116|12120|12112|12125|12116|12120|12111|200
1626460580000|2021-07-16 18:36:20|12119|12113|12119|12113|12120|12115|12118|12113|1100
1626460590000|2021-07-16 18:36:30|||||||||100
1626460600000|2021-07-16 18:36:40|||||||||200
1626460610000|2021-07-16 18:36:50|12126|12114|12126|12117|12126|12119|12119|12114|500
1626460620000|2021-07-16 18:37:00|12125||12124||12125||12124||3300
1626460630000|2021-07-16 18:37:10|12123|12120|12122|12117|12123|12120|12121|12117|400
1626460640000|2021-07-16 18:37:20|12121|12111|12118|12111|12121|12112|12117|12108|302
1626460650000|2021-07-16 18:37:30|12117|12110|12117|12111|12117|12111|12116|12109|100
1626460660000|2021-07-16 18:37:40|||||||||165
1626460670000|2021-07-16 18:37:50|12116||12117||12117||12116||300
1626460680000|2021-07-16 18:38:00|12121|12114|12121|12114|12124|12114|12118|12114|1535
1626460690000|2021-07-16 18:38:10|12120||12119||12120||12119||0
1626460710000|2021-07-16 18:38:30|||||||||464
1626460720000|2021-07-16 18:38:40|12118|12111|12116|12107|12119|12111|12113|12107|487
1626460730000|2021-07-16 18:38:50||12108||12108||12109||12108|0
1626460750000|2021-07-16 18:39:10|||||||||100
1626460760000|2021-07-16 18:39:20|12115|12107|12111|12104|12115|12107|12110|12104|1412
1626460770000|2021-07-16 18:39:30|12110||12111||12111||12110||200
1626460780000|2021-07-16 18:39:40|12110||12109||12110||12109||200
1626460790000|2021-07-16 18:39:50|12110|12105|12111|12106|12112|12108|12110|12105|1592
1626460800000|2021-07-16 18:40:00|12112|12107|12114|12110|12117|12112|12111|12105|700
1626460810000|2021-07-16 18:40:10|12113|12111|12115|12114|12115|12114|12113|12111|100
1626460820000|2021-07-16 18:40:20|12116|12115|12120|12117|12123|12118|12116|12115|1900
1626460830000|2021-07-16 18:40:30|12123|12118|12122|12117|12125|12119|12121|12117|255
1626460840000|2021-07-16 18:40:40|12119|12111|12112|12108|12122|12113|12111|12106|3562
1626460850000|2021-07-16 18:40:50|12114|12110|12108|12102|12115|12110|12107|12102|4733
1626460860000|2021-07-16 18:41:00|12109|12103|12108|12102|12116|12108|12107|12102|7058
1626460870000|2021-07-16 18:41:10|12115|12104|12108|12105|12115|12108|12108|12104|4275
1626460880000|2021-07-16 18:41:20|12106|12102|12108|12103|12108|12104|12106|12102|400
1626460900000|2021-07-16 18:41:40|12110|12104|12111|12105|12114|12108|12108|12104|4300
1626460910000|2021-07-16 18:41:50|12110|12102|12108|12102|12110|12102|12107|12102|499
1626460920000|2021-07-16 18:42:00|12107|12100|12107|12100|12108|12101|12104|12100|400
1626460930000|2021-07-16 18:42:10|||||||||100
1626460940000|2021-07-16 18:42:20|12106||12106||12106||12106||0
1626460950000|2021-07-16 18:42:30|||||||||700
1626460960000|2021-07-16 18:42:40|12105|12101|12106|12100|12106|12101|12105|12100|0
1626460970000|2021-07-16 18:42:50|12110|12101|12109|12104|12110|12105|12106|12101|1267
1626460980000|2021-07-16 18:43:00|12108|12103|12109|12103|12109|12103|12107|12103|300
1626460990000|2021-07-16 18:43:10|12107|12104|12110|12107|12110|12109|12107|12104|1100
1626461000000|2021-07-16 18:43:20|12107|12104|12110|12105|12110|12106|12107|12103|1474
1626461020000|2021-07-16 18:43:40|12109|12103|12109|12103|12109|12103|12109|12103|297
1626461040000|2021-07-16 18:44:00|12108||12108||12109||12108||100
1626461050000|2021-07-16 18:44:10|12107|12100|12103|12097|12108|12100|12100|12097|1040
1626461060000|2021-07-16 18:44:20|12101||12103||12103||12101||600
1626461070000|2021-07-16 18:44:30|||||||||498
1626461090000|2021-07-16 18:44:50|12104|12098|12105|12097|12107|12100|12102|12097|2720
1626461100000|2021-07-16 18:45:00|12104||12104||12104||12103||0
1626461120000|2021-07-16 18:45:20|12103|12094|12097|12091|12104|12094|12096|12091|778
1626461140000|2021-07-16 18:45:40|12099|12094|12098|12091|12102|12096|12098|12091|1900
1626461150000|2021-07-16 18:45:50|12099|12092|12099|12094|12099|12095|12099|12092|700
1626461160000|2021-07-16 18:46:00|12098||12098||12098||12098||100
1626461170000|2021-07-16 18:46:10|||||||||200
1626461180000|2021-07-16 18:46:20|12099|12095|12104|12098|12106|12101|12098|12094|3702
1626461200000|2021-07-16 18:46:40|12103|12093|12097|12091|12104|12094|12097|12091|1206
1626461220000|2021-07-16 18:47:00|12096|12089|12095|12088|12096|12090|12094|12088|469
1626461240000|2021-07-16 18:47:20||12090||12088||12090||12088|200
1626461260000|2021-07-16 18:47:40||12089||12089||12090||12089|0
1626461270000|2021-07-16 18:47:50|12094|12088|12091|12086|12094|12089|12089|12081|3703
1626461280000|2021-07-16 18:48:00|12093|12087|12096|12090|12099|12094|12092|12086|1632
1626461290000|2021-07-16 18:48:10|12095|12091|12095|12090|12097|12091|12095|12090|0
1626461300000|2021-07-16 18:48:20|12094||12094||12094||12094||200
1626461310000|2021-07-16 18:48:30|12093|12085|12092|12085|12093|12086|12090|12085|200
1626461320000|2021-07-16 18:48:40|12091|12086|12091|12085|12091|12089|12091|12085|600
1626461330000|2021-07-16 18:48:50|12090|12086|12088|12083|12091|12087|12087|12079|734
1626461340000|2021-07-16 18:49:00|12089|12084|12089|12085|12089|12086|12089|12084|1550
1626461350000|2021-07-16 18:49:10|12088|12079|12084|12080|12088|12085|12084|12079|1329
1626461370000|2021-07-16 18:49:30|12083|12079|12084|12076|12084|12079|12083|12076|600
1626461390000|2021-07-16 18:49:50|12081|12075|12078|12075|12081|12076|12078|12075|200
1626461400000|2021-07-16 18:50:00|12077|12073|12079|12073|12080|12076|12076|12068|300
1626461410000|2021-07-16 18:50:10|12075|12072|12077|12071|12077|12072|12075|12071|0
1626461420000|2021-07-16 18:50:20|12075|12073|12074|12067|12080|12075|12073|12067|770
1626461430000|2021-07-16 18:50:30|12073|12068|12074|12069|12074|12069|12072|12068|100
1626461440000|2021-07-16 18:50:40|12075|12070|12074|12070|12077|12073|12073|12069|2089
1626461450000|2021-07-16 18:50:50|12075||12074||12075||12074||0
1626461460000|2021-07-16 18:51:00|12075|12071|12077|12074|12077|12075|12074|12071|2527
1626461470000|2021-07-16 18:51:10|||||||||200
1626461480000|2021-07-16 18:51:20|12082|12075|12085|12082|12086|12085|12082|12075|1474
1626461490000|2021-07-16 18:51:30|12084|12081|12078|12069|12084|12081|12076|12069|1104
1626461500000|2021-07-16 18:51:40|12077|12066|12071|12068|12077|12069|12071|12066|0
1626461510000|2021-07-16 18:51:50|12072|12070|12069|12066|12079|12070|12069|12066|2053
1626461520000|2021-07-16 18:52:00|12072|12067|12073|12067|12079|12072|12071|12066|1572
1626461530000|2021-07-16 18:52:10|12072|12066|12068|12064|12073|12066|12068|12064|0
1626461540000|2021-07-16 18:52:20|12067||12068||12068||12067||0
1626461550000|2021-07-16 18:52:30||12065||12065||12065||12065|827
1626461560000|2021-07-16 18:52:40|12067|12064|12065|12058|12067|12064|12063|12056|1329
1626461580000|2021-07-16 18:53:00|||||||||795
1626461590000|2021-07-16 18:53:10|12064|12059|12064|12058|12065|12060|12063|12058|200
1626461600000|2021-07-16 18:53:20|12063|12056|12064|12059|12064|12060|12057|12049|2748
1626461620000|2021-07-16 18:53:40|12061|12058|12059|12054|12061|12058|12059|12054|300
1626461630000|2021-07-16 18:53:50|||||||||392
1626461640000|2021-07-16 18:54:00|12060|12055|12063|12059|12063|12059|12059|12054|2648
1626461650000|2021-07-16 18:54:10|12062|12058|12059|12054|12063|12058|12059|12054|500
1626461660000|2021-07-16 18:54:20|12061|12055|12059|12054|12061|12055|12058|12047|127
1626461670000|2021-07-16 18:54:30|12058||12058||12058||12058||100
1626461680000|2021-07-16 18:54:40|||||||||300
1626461690000|2021-07-16 18:54:50|12057|12052|12061|12055|12062|12058|12057|12052|2300
1626461700000|2021-07-16 18:55:00|12060|12054|12060|12054|12060|12054|12058|12054|0
1626461710000|2021-07-16 18:55:10|12061||12061||12061||12060||0
1626461720000|2021-07-16 18:55:20|12060||12060||12060||12060||100
1626461730000|2021-07-16 18:55:30|12064|12055|12060|12055|12064|12057|12060|12054|2000
1626461740000|2021-07-16 18:55:40|12059|12054|12052|12048|12059|12055|12052|12046|1940
1626461750000|2021-07-16 18:55:50|12051|12046|12056|12049|12057|12053|12051|12046|3493
1626461760000|2021-07-16 18:56:00|12057|12050|12060|12056|12061|12059|12056|12050|2400
1626461770000|2021-07-16 18:56:10|12061|12057|12061|12056|12061|12058|12060|12056|1761
1626461780000|2021-07-16 18:56:20|||||||||2000
1626461790000|2021-07-16 18:56:30|12058|12055|12055|12052|12059|12055|12054|12051|2000
1626461800000|2021-07-16 18:56:40|||||||||600
1626461810000|2021-07-16 18:56:50|12056|12053|12056|12052|12056|12053|12054|12052|1685
1626461820000|2021-07-16 18:57:00|12057|12053|12064|12061|12071|12061|12056|12053|2657
1626461830000|2021-07-16 18:57:10|12067|12062|12067|12063|12067|12065|12065|12060|635
1626461840000|2021-07-16 18:57:20|12065|12061|12065|12062|12065|12062|12063|12061|501
1626461850000|2021-07-16 18:57:30||12063||12062||12063||12062|200
1626461860000|2021-07-16 18:57:40|||||||||100
1626461870000|2021-07-16 18:57:50|12066|12063|12065|12062|12066|12063|12065|12062|1000
1626461880000|2021-07-16 18:58:00|12066|12063|12072|12069|12083|12071|12066|12062|5094
1626461890000|2021-07-16 18:58:10|12073|12070|12075|12071|12076|12072|12073|12070|1094
1626461900000|2021-07-16 18:58:20|||||||||300
1626461910000|2021-07-16 18:58:30|12078|12072|12084|12076|12089|12077|12078|12072|1110
1626461920000|2021-07-16 18:58:40||12077||12077||12077||12077|100
1626461930000|2021-07-16 18:58:50||12078||12078||12078||12078|0
1626461940000|2021-07-16 18:59:00|12085|12079|12087|12084|12088|12084|12085|12079|900
1626461950000|2021-07-16 18:59:10|12086|12083|12085|12080|12087|12083|12083|12080|1657
1626461960000|2021-07-16 18:59:20||12081||12081||12081||12081|400
1626461970000|2021-07-16 18:59:30|||||||||400
1626461980000|2021-07-16 18:59:40|12088|12082|12088|12083|12088|12084|12088|12082|457
1626461990000|2021-07-16 18:59:50||12084||12084||12084||12083|300
1626462000000|2021-07-16 19:00:00|12087|12082|12082|12078|12087|12082|12082|12077|1263
1626462010000|2021-07-16 19:00:10|12083|12079|12082|12080|12084|12080|12082|12078|1504
1626462020000|2021-07-16 19:00:20|12084|12079|12083|12079|12084|12079|12082|12079|300
1626462030000|2021-07-16 19:00:30|||||||||100
1626462040000|2021-07-16 19:00:40|||||||||300
1626462050000|2021-07-16 19:00:50|12081|12077|12073|12070|12081|12077|12073|12070|2800
1626462060000|2021-07-16 19:01:00|12074|12072|12078|12072|12080|12075|12074|12072|1017
1626462070000|2021-07-16 19:01:10|12077|12071|12074|12067|12078|12071|12074|12067|316
1626462080000|2021-07-16 19:01:20|12073||12074||12074||12073||600
1626462090000|2021-07-16 19:01:30|12073|12066|12070|12061|12073|12066|12070|12061|300
1626462100000|2021-07-16 19:01:40|12069|12062|12068|12061|12070|12062|12068|12061|100
1626462110000|2021-07-16 19:01:50|12069|12063|12074|12068|12074|12068|12068|12061|2570
1626462120000|2021-07-16 19:02:00|12076|12069|12073|12067|12076|12073|12072|12067|3395
1626462130000|2021-07-16 19:02:10|||||||||100
1626462140000|2021-07-16 19:02:20|||||||||100
1626462150000|2021-07-16 19:02:30|||||||||100
1626462160000|2021-07-16 19:02:40|12072|12064|12068|12064|12072|12064|12067|12064|401
1626462170000|2021-07-16 19:02:50|12067|12059|12060|12054|12068|12060|12058|12054|1515
1626462180000|2021-07-16 19:03:00|12062|12055|12071|12062|12072|12064|12062|12055|1565
1626462190000|2021-07-16 19:03:10|12069|12063|12071|12066|12072|12066|12067|12063|700
1626462200000|2021-07-16 19:03:20|||||||||200
1626462210000|2021-07-16 19:03:30|12070|12063|12068|12062|12070|12063|12066|12062|300
1626462220000|2021-07-16 19:03:40|||||||||100
1626462230000|2021-07-16 19:03:50|12067|12059|12064|12056|12068|12059|12063|12055|200
1626462240000|2021-07-16 19:04:00||12057||12057||12058||12057|499
1626462250000|2021-07-16 19:04:10|12062|12060|12064|12057|12064|12060|12062|12057|1952
1626462260000|2021-07-16 19:04:20|12063||12063||12063||12062||300
1626462270000|2021-07-16 19:04:30|12064||12063||12064||12063||100
1626462280000|2021-07-16 19:04:40|12062|12056|12058|12050|12062|12056|12057|12050|1101
1626462290000|2021-07-16 19:04:50|12060|12053|12052|12044|12060|12053|12052|12042|200
1626462300000|2021-07-16 19:05:00|12054|12045|12054|12046|12054|12049|12052|12045|200
1626462310000|2021-07-16 19:05:10|12055|12047|12070|12062|12070|12062|12054|12047|3186
1626462320000|2021-07-16 19:05:20|12068|12060|12066|12059|12068|12062|12065|12059|800
1626462330000|2021-07-16 19:05:30|12062|12057|12061|12055|12062|12057|12060|12055|1594
1626462340000|2021-07-16 19:05:40|||||||||300
1626462350000|2021-07-16 19:05:50|12062|12056|12061|12055|12065|12060|12061|12055|1274
1626462360000|2021-07-16 19:06:00|12057|12049|12059|12052|12060|12052|12057|12049|303
1626462370000|2021-07-16 19:06:10|12058|12057|12058|12053|12058|12057|12057|12052|150
1626462380000|2021-07-16 19:06:20|||||||||200
1626462390000|2021-07-16 19:06:30|12057|12052|12057|12050|12057|12055|12056|12046|607
1626462400000|2021-07-16 19:06:40|12056|12051|12055|12048|12057|12054|12053|12046|1300
1626462410000|2021-07-16 19:06:50|12054|12049|12052|12049|12054|12049|12052|12048|700
1626462420000|2021-07-16 19:07:00|12051|12048|12053|12049|12054|12051|12051|12048|2796
1626462430000|2021-07-16 19:07:10|12052|12050|12053|12049|12055|12053|12052|12049|3129
1626462460000|2021-07-16 19:07:40|12052|12048|12053|12048|12053|12048|12050|12048|367
1626462470000|2021-07-16 19:07:50|12056|12049|12056|12053|12056|12053|12056|12049|897
1626462480000|2021-07-16 19:08:00|12054|12049|12053|12043|12054|12049|12053|12043|100
1626462490000|2021-07-16 19:08:10|12054|12046|12054|12048|12054|12048|12054|12043|200
1626462500000|2021-07-16 19:08:20|12055|12049|12055|12047|12055|12049|12055|12047|0
1626462510000|2021-07-16 19:08:30|12054||12054||12055||12054||0
1626462520000|2021-07-16 19:08:40|12055|12048|12054|12047|12055|12048|12054|12047|0
1626462530000|2021-07-16 19:08:50|12053|12048|12049|12042|12054|12049|12046|12036|500
1626462540000|2021-07-16 19:09:00|12050|12043|12052|12050|12052|12050|12049|12043|2166
1626462550000|2021-07-16 19:09:10|12053|12051|12054|12050|12054|12051|12053|12050|789
1626462560000|2021-07-16 19:09:20|12052|12051|12053|12051|12054|12052|12052|12051|0
1626462570000|2021-07-16 19:09:30|12052|12047|12052|12047|12054|12049|12052|12045|1563
1626462580000|2021-07-16 19:09:40|12051|12048|12054|12048|12054|12050|12050|12041|1978
1626462590000|2021-07-16 19:09:50||12047||12048||12048||12047|100
1626462600000|2021-07-16 19:10:00|12055|12049|12059|12053|12059|12053|12054|12049|1700
1626462610000|2021-07-16 19:10:10|12054|12054|12059|12050|12059|12054|12054|12050|0
1626462620000|2021-07-16 19:10:20||12052||12053||12054||12052|475
1626462630000|2021-07-16 19:10:30||12054||12053||12054||12053|100
1626462640000|2021-07-16 19:10:40|12061|12055|12061|12054|12061|12058|12058|12052|2630
1626462650000|2021-07-16 19:10:50|12065|12055|12064|12057|12065|12057|12064|12055|571
1626462660000|2021-07-16 19:11:00|12067|12059|12069|12062|12069|12063|12064|12059|1300
1626462670000|2021-07-16 19:11:10|12072|12064|12066|12058|12075|12064|12065|12058|500
1626462680000|2021-07-16 19:11:20|12067|12059|12069|12060|12069|12060|12067|12059|0
1626462690000|2021-07-16 19:11:30|12068|12059|12073|12069|12075|12069|12067|12059|999
1626462700000|2021-07-16 19:11:40|12072|12068|12073|12066|12074|12068|12072|12065|200
1626462710000|2021-07-16 19:11:50|12074|12067|12074|12067|12074|12067|12074|12067|0
1626462720000|2021-07-16 19:12:00|12073|12065|12066|12057|12074|12066|12066|12056|200
1626462730000|2021-07-16 19:12:10|12065|12058|12063|12058|12065|12058|12062|12058|200
1626462740000|2021-07-16 19:12:20|12062|12057|12062|12055|12063|12057|12061|12055|710
1626462760000|2021-07-16 19:12:40|12060|12058|12061|12054|12062|12058|12059|12051|600
1626462770000|2021-07-16 19:12:50|12060|12051|12058|12050|12060|12054|12057|12048|512
1626462780000|2021-07-16 19:13:00|12057|12052|12059|12052|12064|12057|12056|12050|2667
1626462790000|2021-07-16 19:13:10|12058|12053|12060|12052|12060|12053|12058|12052|0
1626462800000|2021-07-16 19:13:20|12059||12059||12060||12058||325
1626462830000|2021-07-16 19:13:50|12060|12053|12060|12052|12060|12054|12059|12052|600
1626462840000|2021-07-16 19:14:00|12059|12053|12059|12052|12064|12053|12059|12052|300
1626462850000|2021-07-16 19:14:10|12058|12053|12061|12054|12062|12056|12058|12052|1300
1626462860000|2021-07-16 19:14:20|12062|12056|12064|12057|12065|12058|12061|12055|300
1626462870000|2021-07-16 19:14:30|||||||||208
1626462880000|2021-07-16 19:14:40|12069|12058|12067|12061|12069|12061|12064|12058|1600
1626462890000|2021-07-16 19:14:50|12066|12060|12070|12065|12070|12065|12064|12058|2023
1626462900000|2021-07-16 19:15:00|12069|12064|12065|12056|12070|12064|12065|12056|200
1626462910000|2021-07-16 19:15:10|12064|12057|12065|12055|12065|12059|12064|12051|100
1626462920000|2021-07-16 19:15:20|12066|12056|12066|12057|12066|12057|12066|12056|100
1626462930000|2021-07-16 19:15:30|12065|12055|12065|12059|12067|12060|12065|12055|671
1626462940000|2021-07-16 19:15:40|12066|12060|12065|12061|12066|12062|12065|12059|500
1626462950000|2021-07-16 19:15:50|12064|12058|12064|12058|12064|12059|12064|12058|600
1626462960000|2021-07-16 19:16:00|12068|12059|12068|12063|12068|12064|12068|12059|500
1626462970000|2021-07-16 19:16:10|12069|12064|12072|12067|12072|12068|12069|12064|621
1626462980000|2021-07-16 19:16:20|12071|12068|12072|12068|12072|12068|12071|12068|400
1626462990000|2021-07-16 19:16:30|12071||12071||12072||12070||100
1626463000000|2021-07-16 19:16:40||12066||12066||12066||12066|500
1626463010000|2021-07-16 19:16:50|12074|12069|12074|12068|12074|12071|12074|12068|323
1626463020000|2021-07-16 19:17:00|12082|12071|12075|12071|12082|12072|12075|12069|1066
1626463030000|2021-07-16 19:17:10|12074||12074||12074||12074||0
1626463040000|2021-07-16 19:17:20|12078|12072|12078|12075|12078|12075|12074|12072|1605
1626463050000|2021-07-16 19:17:30|12082|12076|12078|12074|12084|12078|12077|12073|1199
1626463060000|2021-07-16 19:17:40|12076|12073|12075|12068|12078|12073|12075|12068|1439
1626463070000|2021-07-16 19:17:50|12074||12075||12075||12074||100
1626463080000|2021-07-16 19:18:00|12074||12074||12075||12074||100
1626463090000|2021-07-16 19:18:10|12075|12069|12079|12074|12079|12074|12075|12069|475
1626463100000|2021-07-16 19:18:20|12083|12073|12081|12076|12083|12076|12080|12073|295
1626463110000|2021-07-16 19:18:30|12082|12075|12082|12076|12082|12077|12082|12075|300
1626463120000|2021-07-16 19:18:40|12081|12075|12080|12072|12081|12075|12078|12070|300
1626463130000|2021-07-16 19:18:50||12071||12071||12072||12071|0
1626463140000|2021-07-16 19:19:00|12077|12072|12079|12068|12080|12073|12077|12068|600
1626463150000|2021-07-16 19:19:10|12078|12072|12078|12071|12078|12075|12077|12067|638
1626463160000|2021-07-16 19:19:20||12076||12070||12076||12070|900
1626463170000|2021-07-16 19:19:30||12071||12072||12073||12071|200
1626463180000|2021-07-16 19:19:40|12076|12071|12077|12070|12078|12071|12073|12067|2800
1626463190000|2021-07-16 19:19:50|12076|12071|12073|12067|12076|12071|12073|12065|3699
1626463200000|2021-07-16 19:20:00|12074|12068|12075|12068|12079|12072|12074|12068|3470
1626463210000|2021-07-16 19:20:10|12073|12067|12071|12063|12075|12067|12070|12063|600
1626463220000|2021-07-16 19:20:20|12070|12065|12074|12068|12074|12069|12068|12065|1797
1626463230000|2021-07-16 19:20:30|12076|12069|12071|12065|12076|12070|12070|12065|2537
1626463240000|2021-07-16 19:20:40|||||||||577
1626463250000|2021-07-16 19:20:50|12070|12062|12068|12058|12070|12064|12066|12058|403
1626463260000|2021-07-16 19:21:00|||||||||498
1626463270000|2021-07-16 19:21:10|12069|12059|12076|12068|12078|12069|12069|12059|1295
1626463280000|2021-07-16 19:21:20|12074|12066|12074|12068|12074|12069|12072|12066|538
1626463290000|2021-07-16 19:21:30||12067||12068||12068||12067|200
1626463300000|2021-07-16 19:21:40|12079|12069|12076|12071|12079|12072|12076|12069|1100
1626463310000|2021-07-16 19:21:50|12075||12076||12076||12075||100
1626463320000|2021-07-16 19:22:00|12077|12072|12076|12071|12080|12074|12075|12071|500
1626463340000|2021-07-16 19:22:20||12073||12071||12073||12071|603
1626463350000|2021-07-16 19:22:30|||||||||100
1626463370000|2021-07-16 19:22:50||12073||12071||12073||12071|1144
1626463380000|2021-07-16 19:23:00||12072||12071||12074||12071|600
1626463400000|2021-07-16 19:23:20|12074|12072|12075|12071|12075|12072|12073|12071|1100
1626463410000|2021-07-16 19:23:30|12072|12069|12078|12072|12080|12072|12070|12068|3188
1626463420000|2021-07-16 19:23:40|12076|12071|12076|12068|12076|12071|12074|12068|300
1626463430000|2021-07-16 19:23:50|12075|12065|12072|12065|12075|12065|12072|12065|400
1626463440000|2021-07-16 19:24:00|12071|12066|12074|12065|12074|12066|12071|12065|100
1626463450000|2021-07-16 19:24:10|12073||12073||12073||12073||0
1626463460000|2021-07-16 19:24:20|12072|12064|12070|12064|12073|12066|12068|12062|1796
1626463470000|2021-07-16 19:24:30|12069|12066|12068|12063|12070|12066|12066|12063|423
1626463480000|2021-07-16 19:24:40|12066||12066||12066||12066||101
1626463490000|2021-07-16 19:24:50|12068|12064|12064|12060|12068|12064|12064|12058|1338
1626463500000|2021-07-16 19:25:00|12065|12061|12060|12056|12069|12064|12059|12055|2500
1626463510000|2021-07-16 19:25:10|12062|12057|12060|12053|12064|12059|12060|12053|600
1626463520000|2021-07-16 19:25:20|12062|12054|12062|12055|12062|12056|12061|12053|400
1626463530000|2021-07-16 19:25:30|12061|12056|12061|12055|12061|12056|12061|12055|0
1626463540000|2021-07-16 19:25:40|12058|12056|12060|12055|12060|12056|12058|12055|100
1626463550000|2021-07-16 19:25:50|12058|12054|12056|12050|12058|12054|12055|12050|831
1626463570000|2021-07-16 19:26:10|12058|12051|12061|12054|12062|12055|12056|12051|500
1626463580000|2021-07-16 19:26:20||12055||12055||12056||12054|0
1626463590000|2021-07-16 19:26:30||12056||12054||12056||12054|100
1626463600000|2021-07-16 19:26:40|||||||||100
1626463610000|2021-07-16 19:26:50|12058|12051|12051|12046|12058|12051|12049|12045|1847
1626463620000|2021-07-16 19:27:00|12052|12047|12054|12050|12054|12051|12052|12047|900
1626463630000|2021-07-16 19:27:10|12053|12047|12052|12047|12053|12047|12051|12047|100
1626463640000|2021-07-16 19:27:20|12051|12045|12051|12045|12052|12045|12049|12045|608
1626463650000|2021-07-16 19:27:30|12050|12046|12049|12045|12050|12046|12049|12045|100
1626463660000|2021-07-16 19:27:40|12048|12042|12048|12043|12048|12043|12045|12041|800
1626463670000|2021-07-16 19:27:50|||||||||500
1626463690000|2021-07-16 19:28:10|12047|12044|12048|12045|12048|12046|12047|12043|2079
1626463700000|2021-07-16 19:28:20|12049|12046|12053|12046|12054|12049|12049|12043|600
1626463710000|2021-07-16 19:28:30||12045||12043||12047||12043|100
1626463720000|2021-07-16 19:28:40|12052|12044|12048|12043|12052|12046|12047|12043|891
1626463730000|2021-07-16 19:28:50|12047|12039|12050|12046|12060|12051|12047|12039|1497
1626463740000|2021-07-16 19:29:00|12049|12044|12047|12042|12050|12044|12047|12042|928
1626463750000|2021-07-16 19:29:10|12046||12046||12046||12046||200
1626463760000|2021-07-16 19:29:20|12047|12043|12052|12045|12053|12047|12047|12043|955
1626463770000|2021-07-16 19:29:30|12051|12043|12049|12042|12051|12043|12048|12042|100
1626463790000|2021-07-16 19:29:50|12048||12047||12048||12047||100
1626463800000|2021-07-16 19:30:00|12046|12041|12042|12037|12046|12041|12040|12037|2004
1626463810000|2021-07-16 19:30:10|12041|12035|12039|12035|12041|12037|12039|12031|900
1626463820000|2021-07-16 19:30:20||12034||12036||12036||12034|0
1626463830000|2021-07-16 19:30:30|12040|12034|12040|12037|12040|12037|12039|12034|894
1626463840000|2021-07-16 19:30:40|12042|12038|12041|12037|12042|12038|12041|12036|0
1626463850000|2021-07-16 19:30:50|||||||||416
1626463860000|2021-07-16 19:31:00|12040|12036|12037|12035|12040|12036|12036|12031|1416
1626463870000|2021-07-16 19:31:10||12033||12034||12035||12032|236
1626463880000|2021-07-16 19:31:20|12036|12032|12033|12030|12036|12034|12032|12029|200
1626463890000|2021-07-16 19:31:30|12032|12029|12032|12030|12032|12031|12031|12027|1700
1626463900000|2021-07-16 19:31:40|12033|12031|12033|12030|12040|12033|12031|12027|6472
1626463910000|2021-07-16 19:31:50|12036|12031|12038|12033|12038|12034|12034|12031|760
1626463920000|2021-07-16 19:32:00|12036|12034|12035|12033|12036|12034|12035|12033|1100
1626463930000|2021-07-16 19:32:10|12036|12034|12038|12035|12038|12036|12035|12033|1500
1626463940000|2021-07-16 19:32:20|12036|12034|12036|12033|12036|12034|12036|12033|300
1626463950000|2021-07-16 19:32:30|12035|12032|12036|12033|12036|12033|12035|12032|220
1626463960000|2021-07-16 19:32:40|12034|12032|12033|12028|12034|12033|12033|12027|1240
1626463970000|2021-07-16 19:32:50|12032|12026|12029|12026|12032|12027|12028|12026|413
1626463980000|2021-07-16 19:33:00|12031|12028|12036|12028|12037|12031|12031|12028|1114
1626463990000|2021-07-16 19:33:10|12037|12029|12038|12031|12038|12031|12036|12029|0
1626464000000|2021-07-16 19:33:20|12039|12033|12039|12034|12039|12036|12039|12032|100
1626464010000|2021-07-16 19:33:30|12038|12033|12038|12030|12038|12033|12038|12030|400
1626464020000|2021-07-16 19:33:40|12037|12031|12038|12032|12038|12034|12036|12030|983
1626464030000|2021-07-16 19:33:50|12039|12033|12041|12035|12042|12036|12037|12031|1531
1626464040000|2021-07-16 19:34:00|12039|12034|12039|12035|12039|12035|12039|12033|201
1626464050000|2021-07-16 19:34:10|12041|12036|12047|12040|12048|12043|12041|12036|901
1626464060000|2021-07-16 19:34:20|12052|12041|12047|12042|12052|12043|12047|12039|246
1626464070000|2021-07-16 19:34:30|12052|12043|12049|12043|12052|12043|12047|12042|0
1626464080000|2021-07-16 19:34:40|12048|12042|12043|12035|12049|12042|12041|12034|628
1626464090000|2021-07-16 19:34:50|12042|12033|12037|12030|12043|12035|12036|12030|300
1626464100000|2021-07-16 19:35:00|||||||||304
1626464110000|2021-07-16 19:35:10|12036|12033|12030|12026|12037|12033|12029|12026|1684
1626464120000|2021-07-16 19:35:20|12032|12025|12031|12026|12032|12026|12027|12020|1428
1626464130000|2021-07-16 19:35:30|||||||||300
1626464140000|2021-07-16 19:35:40|12030|12023|12028|12023|12030|12024|12024|12021|720
1626464150000|2021-07-16 19:35:50||12021||12021||12023||12021|367
1626464160000|2021-07-16 19:36:00||12022||12021||12023||12021|0
1626464170000|2021-07-16 19:36:10|12032|12022|12032|12026|12032|12027|12032|12021|2204
1626464180000|2021-07-16 19:36:20|12031|12027|12031|12026|12031|12027|12030|12026|200
1626464190000|2021-07-16 19:36:30|||||||||428
1626464200000|2021-07-16 19:36:40|12030|12024|12023|12020|12030|12024|12023|12020|1265
1626464210000|2021-07-16 19:36:50|12022|12017|12017|12011|12022|12017|12017|12010|200
1626464220000|2021-07-16 19:37:00|12015|12008|12015|12012|12015|12012|12013|12008|1500
1626464230000|2021-07-16 19:37:10|12016|12013|12019|12015|12020|12017|12016|12013|6847
1626464240000|2021-07-16 19:37:20|||||||||200
1626464250000|2021-07-16 19:37:30|||||||||500
1626464260000|2021-07-16 19:37:40|12018|12016|12016|12012|12018|12016|12016|12012|2316
1626464270000|2021-07-16 19:37:50|12015|12011|12016|12011|12016|12011|12013|12008|501
1626464280000|2021-07-16 19:38:00|12014|12010|12011|12005|12014|12010|12011|12003|200
1626464290000|2021-07-16 19:38:10|12009|12003|12009|12003|12009|12003|12007|12003|0
1626464300000|2021-07-16 19:38:20|12008|12001|12009|12000|12009|12002|12002|11995|3274
1626464310000|2021-07-16 19:38:30|12006|11999|12007|12001|12008|12002|12006|11999|200
1626464320000|2021-07-16 19:38:40|12008||12006||12008||12006||100
1626464330000|2021-07-16 19:38:50|12005|11999|12003|11991|12005|11999|11996|11990|300
1626464340000|2021-07-16 19:39:00|11999|11992|11998|11990|11999|11992|11995|11987|846
1626464360000|2021-07-16 19:39:20|12001|11995|12003|11998|12003|11999|12000|11995|1909
1626464370000|2021-07-16 19:39:30|12004|11999|12004|11999|12004|12000|12004|11998|700
1626464380000|2021-07-16 19:39:40|12003|11998|12003|11993|12004|11999|12000|11993|1067
1626464390000|2021-07-16 19:39:50|12002|11996|12002|11993|12003|11996|12002|11993|500
1626464400000|2021-07-16 19:40:00|12003|11994|12006|11998|12007|11998|12003|11993|700
1626464410000|2021-07-16 19:40:10|12007|11999|12012|12007|12012|12007|12006|11999|1000
1626464420000|2021-07-16 19:40:20|12011|12006|12010|12004|12012|12007|12009|12002|1681
1626464430000|2021-07-16 19:40:30|12015|12005|12014|12008|12015|12008|12014|12005|795
1626464440000|2021-07-16 19:40:40|12011|12009|12010|12004|12011|12009|12010|12004|1700
1626464450000|2021-07-16 19:40:50||12005||12004||12005||12004|700
1626464460000|2021-07-16 19:41:00|12005|12001|12011|12006|12012|12007|12005|12001|3800
1626464470000|2021-07-16 19:41:10|12014|12007|12014|12010|12014|12011|12014|12007|1000
1626464480000|2021-07-16 19:41:20|12015|12011|12011|12008|12017|12013|12010|12006|3717
1626464490000|2021-07-16 19:41:30|12010|12006|12010|12003|12010|12006|12008|12003|946
1626464500000|2021-07-16 19:41:40|12009|12006|12010|12003|12010|12006|12009|12003|200
1626464510000|2021-07-16 19:41:50|12009|12004|12008|12003|12009|12007|12008|12003|990
1626464520000|2021-07-16 19:42:00|12007|12004|12000|11992|12007|12004|11999|11991|2004
1626464530000|2021-07-16 19:42:10|11999|11991|12002|11998|12005|11999|11995|11991|2302
1626464540000|2021-07-16 19:42:20|12005|11999|12004|11999|12005|12000|11999|11998|607
1626464550000|2021-07-16 19:42:30|12003|11998|11997|11992|12003|11999|11995|11991|900
1626464560000|2021-07-16 19:42:40|11996|11991|11996|11989|11996|11991|11993|11988|738
1626464570000|2021-07-16 19:42:50|11992|11988|11992|11987|11992|11989|11989|11983|1452
1626464580000|2021-07-16 19:43:00|11993|11988|11997|11989|11998|11992|11992|11988|2700
1626464590000|2021-07-16 19:43:10|12001|11990|11999|11994|12001|11997|11998|11990|897
1626464600000|2021-07-16 19:43:20|11998|11991|11999|11992|11999|11993|11997|11991|702
1626464610000|2021-07-16 19:43:30|11995|11991|11997|11986|11999|11993|11992|11986|999
1626464620000|2021-07-16 19:43:40||11988||11989||11989||11988|200
1626464630000|2021-07-16 19:43:50|11996|11990|11997|11990|11997|11991|11996|11990|300
1626464640000|2021-07-16 19:44:00|11993|11989|11993|11989|11994|11990|11993|11989|700
1626464650000|2021-07-16 19:44:10|11994|11990|11991|11986|11994|11991|11990|11985|900
1626464660000|2021-07-16 19:44:20|11990|11989|11991|11987|11991|11989|11989|11985|1934
1626464670000|2021-07-16 19:44:30|||||||||210
1626464680000|2021-07-16 19:44:40|11990|11985|11986|11976|11990|11985|11982|11973|1886
1626464690000|2021-07-16 19:44:50|11987|11979|11990|11985|11990|11986|11986|11979|1800
1626464700000|2021-07-16 19:45:00|11989|11986|11993|11986|11994|11987|11989|11985|1295
1626464710000|2021-07-16 19:45:10|11994|11987|11994|11987|11994|11988|11994|11986|200
1626464720000|2021-07-16 19:45:20|11993|11988|11994|11987|11994|11988|11992|11987|903
1626464730000|2021-07-16 19:45:30|11993|11988|11994|11987|11994|11988|11993|11987|602
1626464740000|2021-07-16 19:45:40|11993|11986|11989|11980|11994|11986|11985|11979|731
1626464750000|2021-07-16 19:45:50|11988|11979|11987|11979|11989|11980|11985|11979|1050
1626464760000|2021-07-16 19:46:00|11988|11981|11988|11982|11988|11984|11988|11980|3400
1626464770000|2021-07-16 19:46:10|11992|11983|11987|11983|11992|11987|11987|11982|2200
1626464780000|2021-07-16 19:46:20|11992|11982|11990|11984|11992|11987|11987|11982|1201
1626464790000|2021-07-16 19:46:30|11989|11983|11985|11979|11990|11987|11985|11979|1461
1626464800000|2021-07-16 19:46:40|11988|11980|11988|11980|11988|11983|11986|11980|1900
1626464810000|2021-07-16 19:46:50|11986|11981|11986|11980|11986|11981|11983|11980|596
1626464820000|2021-07-16 19:47:00|||||||||400
1626464830000|2021-07-16 19:47:10|11985|11982|11984|11978|11986|11982|11980|11978|2456
1626464840000|2021-07-16 19:47:20|11983||11983||11983||11983||200
1626464850000|2021-07-16 19:47:30|11982|11975|11982|11975|11983|11975|11979|11975|0
1626464860000|2021-07-16 19:47:40|11981|11976|11977|11969|11982|11976|11976|11968|1593
1626464870000|2021-07-16 19:47:50|11978|11972|11978|11972|11978|11975|11978|11970|2703
1626464880000|2021-07-16 19:48:00|11976|11973|11978|11973|11978|11974|11976|11972|837
1626464890000|2021-07-16 19:48:10|11975|11972|11977|11972|11977|11973|11974|11972|1940
1626464900000|2021-07-16 19:48:20|11976|11973|11973|11968|11976|11974|11972|11968|1066
1626464910000|2021-07-16 19:48:30|11972|11969|11974|11970|11974|11971|11968|11962|5001
1626464920000|2021-07-16 19:48:40|11973|11968|11973|11969|11973|11969|11970|11968|549
1626464930000|2021-07-16 19:48:50|11970|11970|11973|11969|11973|11970|11970|11969|800
1626464940000|2021-07-16 19:49:00|11972|11970|11972|11969|11973|11970|11972|11969|1200
1626464950000|2021-07-16 19:49:10|||||||||869
1626464960000|2021-07-16 19:49:20|11971|11968|11969|11963|11972|11968|11968|11962|1464
1626464970000|2021-07-16 19:49:30|11968|11961|11967|11956|11969|11961|11960|11948|2139
1626464980000|2021-07-16 19:49:40|11966|11957|11965|11961|11967|11961|11962|11957|1947
1626464990000|2021-07-16 19:49:50|11964|11962|11966|11959|11966|11963|11961|11959|2112
1626465000000|2021-07-16 19:50:00|11965|11950|11966|11956|11966|11961|11962|11950|2779
1626465010000|2021-07-16 19:50:10|11961|11957|11966|11959|11966|11963|11959|11957|3799
1626465020000|2021-07-16 19:50:20|11965|11960|11964|11953|11966|11961|11961|11952|2007
1626465030000|2021-07-16 19:50:30|11963|11954|11959|11952|11963|11956|11958|11952|2800
1626465040000|2021-07-16 19:50:40|11958|11951|11959|11952|11959|11952|11958|11947|1799
1626465050000|2021-07-16 19:50:50|11958|11953|11958|11950|11959|11957|11958|11949|5460
1626465060000|2021-07-16 19:51:00|11957|11949|11950|11945|11957|11950|11946|11941|5381
1626465070000|2021-07-16 19:51:10|11948|11943|11952|11948|11952|11950|11948|11943|5000
1626465080000|2021-07-16 19:51:20|11951|11947|11947|11940|11952|11947|11946|11940|3100
1626465090000|2021-07-16 19:51:30|11948|11946|11949|11941|11950|11947|11947|11941|4963
1626465100000|2021-07-16 19:51:40|11947|11943|11945|11940|11949|11943|11945|11940|2002
1626465110000|2021-07-16 19:51:50|11946|11941|11947|11942|11948|11944|11946|11940|4000
1626465120000|2021-07-16 19:52:00|11948|11944|11947|11941|11948|11946|11945|11940|4183
1626465130000|2021-07-16 19:52:10|11946|11940|11944|11941|11946|11943|11944|11940|4596
1626465140000|2021-07-16 19:52:20|11945|11942|11945|11942|11945|11944|11945|11940|4016
1626465150000|2021-07-16 19:52:30|11942|11941|11944|11941|11944|11943|11942|11941|2712
1626465160000|2021-07-16 19:52:40|11945|11942|11954|11949|11954|11949|11945|11941|5491
1626465170000|2021-07-16 19:52:50|11955|11950|11955|11950|11956|11950|11955|11950|500
1626465180000|2021-07-16 19:53:00|11954|11952|11954|11950|11954|11952|11952|11950|798
1626465190000|2021-07-16 19:53:10|11953|11951|11954|11951|11955|11953|11951|11950|3884
1626465200000|2021-07-16 19:53:20|11952|11950|11954|11948|11954|11950|11951|11948|3034
1626465210000|2021-07-16 19:53:30|||||||||1907
1626465220000|2021-07-16 19:53:40|11952|11950|11951|11944|11952|11950|11945|11944|10062
1626465230000|2021-07-16 19:53:50|11950|11945|11951|11944|11951|11945|11950|11944|2122
1626465240000|2021-07-16 19:54:00|11948|11945|11949|11944|11951|11945|11948|11944|5369
1626465250000|2021-07-16 19:54:10|11948|11941|11951|11946|11951|11948|11948|11941|10352
1626465260000|2021-07-16 19:54:20|11952|11948|11955|11951|11955|11952|11952|11947|58319
1626465270000|2021-07-16 19:54:30|11956|11952|11963|11957|11963|11958|11956|11952|4490
1626465280000|2021-07-16 19:54:40|11962|11958|11962|11958|11962|11959|11962|11958|922
1626465290000|2021-07-16 19:54:50|11961|11959|11958|11957|11962|11959|11958|11957|2009
1626465300000|2021-07-16 19:55:00|11959|11956|11961|11958|11963|11962|11958|11956|8938
1626465310000|2021-07-16 19:55:10|11960|11956|11961|11960|11961|11960|11958|11956|5089
1626465320000|2021-07-16 19:55:20|11962|11961|11968|11966|11968|11966|11962|11961|3547
1626465330000|2021-07-16 19:55:30|11969|11967|11969|11966|11969|11968|11967|11965|5326
1626465340000|2021-07-16 19:55:40|11968|11965|11964|11958|11969|11965|11962|11958|9142
1626465350000|2021-07-16 19:55:50|11960|11960|11963|11958|11964|11960|11960|11958|27352
1626465360000|2021-07-16 19:56:00|11962|11960|11963|11959|11963|11961|11961|11958|11063
1626465370000|2021-07-16 19:56:10|11962|11958|11963|11959|11963|11960|11961|11958|2734
1626465380000|2021-07-16 19:56:20|11962|11960|11962|11959|11963|11960|11959|11956|7461
1626465390000|2021-07-16 19:56:30|11961|11960|11959|11953|11962|11961|11955|11953|5512
1626465400000|2021-07-16 19:56:40|11954|11952|11954|11948|11955|11953|11952|11948|4924
1626465410000|2021-07-16 19:56:50|11953|11947|11947|11942|11953|11947|11944|11941|7316
1626465420000|2021-07-16 19:57:00|11946|11941|11945|11941|11947|11943|11942|11941|8606
1626465430000|2021-07-16 19:57:10|11943|11942|11945|11941|11945|11944|11943|11940|6573
1626465440000|2021-07-16 19:57:20|11944|11942|11945|11941|11945|11944|11944|11941|8493
1626465450000|2021-07-16 19:57:30|11942|11943|11945|11942|11945|11943|11942|11941|4782
1626465460000|2021-07-16 19:57:40|11946|11943|11952|11946|11954|11947|11946|11942|11696
1626465470000|2021-07-16 19:57:50|11951|11945|11952|11946|11952|11946|11949|11945|7401
1626465480000|2021-07-16 19:58:00|11953|11947|11964|11957|11966|11957|11953|11947|11355
1626465490000|2021-07-16 19:58:10|11963|11958|11962|11957|11964|11960|11955|11954|11523
1626465500000|2021-07-16 19:58:20|11958|11956|11960|11957|11962|11957|11958|11956|7379
1626465510000|2021-07-16 19:58:30|11962|11958|11964|11962|11964|11962|11962|11958|7505
1626465520000|2021-07-16 19:58:40|11962|11961|11967|11964|11969|11966|11962|11961|11346
1626465530000|2021-07-16 19:58:50|11969|11963|11963|11959|11969|11963|11961|11958|11810
1626465540000|2021-07-16 19:59:00|11967|11960|11968|11963|11968|11964|11963|11960|12959
1626465550000|2021-07-16 19:59:10|11967|11965|11969|11965|11972|11968|11967|11965|9562
1626465560000|2021-07-16 19:59:20|11971|11966|11973|11969|11983|11976|11970|11966|48780
1626465570000|2021-07-16 19:59:30|11971|11968|11970|11966|11971|11968|11970|11966|4480
1626465580000|2021-07-16 19:59:40|11969|11965|11973|11966|11973|11966|11954|11949|22621
1626465590000|2021-07-16 19:59:50|11974|11967|11975|11974|11977|11974|11974|11967|4277
1626701400000|2021-07-19 13:30:00|11670|11600|11603|11558|11670|11600|11597|11558|66576
1626701410000|2021-07-19 13:30:10|11602|11559|11621|11551|11650|11600|11579|11546|25986
1626701420000|2021-07-19 13:30:20|11647|11546|11607|11546|11647|11560|11606|11546|1804
1626701430000|2021-07-19 13:30:30|11604|11547|11607|11560|11607|11577|11576|11546|2780
1626701440000|2021-07-19 13:30:40|11606|11561|11602|11560|11606|11561|11602|11560|1600
1626701450000|2021-07-19 13:30:50|11601|11562|11593|11563|11601|11563|11593|11555|400
1626701460000|2021-07-19 13:31:00|11592|11564|11622|11574|11626|11581|11592|11563|2100
1626701470000|2021-07-19 13:31:10|11621|11575|11622|11577|11622|11577|11611|11574|5780
1626701480000|2021-07-19 13:31:20|11621|11578|11620|11577|11622|11578|11619|11577|1900
1626701490000|2021-07-19 13:31:30|11619|11578|11620|11568|11620|11578|11587|11565|1525
1626701500000|2021-07-19 13:31:40|11619|11569|11596|11570|11620|11588|11578|11568|6461
1626701510000|2021-07-19 13:31:50|11595|11568|11593|11551|11595|11569|11592|11550|3700
1626701520000|2021-07-19 13:32:00|11592|11550|11592|11546|11592|11552|11586|11546|1821
1626701530000|2021-07-19 13:32:10|11591|11551|11592|11546|11592|11551|11591|11546|1300
1626701540000|2021-07-19 13:32:20|11591|11547|11581|11534|11592|11547|11581|11534|1400
1626701550000|2021-07-19 13:32:30|11580|11535|11581|11534|11581|11535|11580|11534|900
1626701560000|2021-07-19 13:32:40|11580|11535|11579|11560|11580|11560|11578|11534|4069
1626701570000|2021-07-19 13:32:50|11581|11564|11617|11560|11618|11586|11581|11560|8589
1626701580000|2021-07-19 13:33:00|11616|11561|11615|11566|11617|11566|11605|11560|15608
1626701590000|2021-07-19 13:33:10|11614|11569|11614|11569|11615|11582|11582|11566|7400
1626701600000|2021-07-19 13:33:20|11613|11570|11614|11581|11614|11581|11613|11570|600
1626701610000|2021-07-19 13:33:30|11613|11582|11645|11610|11646|11615|11612|11581|1908
1626701620000|2021-07-19 13:33:40|11646|11611|11645|11612|11665|11648|11642|11610|3200
1626701630000|2021-07-19 13:33:50|11644|11613|11644|11600|11645|11619|11620|11592|10916
1626701640000|2021-07-19 13:34:00|11643|11588|11643|11608|11644|11608|11612|11588|15786
1626701650000|2021-07-19 13:34:10|11642|11593|11626|11579|11643|11609|11587|11574|13049
1626701660000|2021-07-19 13:34:20|11607|11568|11626|11579|11626|11591|11607|11568|2159
1626701670000|2021-07-19 13:34:30|11625|11580|11624|11579|11626|11582|11587|11579|52700
1626701680000|2021-07-19 13:34:40|11623|11580|11614|11579|11624|11580|11613|11579|500
1626701690000|2021-07-19 13:34:50|11613|11580|11614|11585|11614|11586|11613|11579|3400
1626701700000|2021-07-19 13:35:00|11645|11586|11645|11621|11648|11644|11637|11585|11176
1626701710000|2021-07-19 13:35:10|11644|11622|11623|11597|11644|11625|11622|11596|5201
1626701720000|2021-07-19 13:35:20|11622|11598|11610|11598|11624|11611|11610|11597|6478
1626701730000|2021-07-19 13:35:30|11608|11597|11608|11579|11608|11599|11607|11573|2940
1626701740000|2021-07-19 13:35:40|11600|11580|11589|11569|11600|11580|11587|11569|920
1626701750000|2021-07-19 13:35:50|11588|11560|11582|11570|11588|11570|11582|11560|5100
1626701760000|2021-07-19 13:36:00|11581|11576|11625|11593|11639|11593|11581|11576|3512
1626701770000|2021-07-19 13:36:10|11623|11594|11625|11595|11625|11595|11623|11593|400
1626701780000|2021-07-19 13:36:20|11637|11596|11637|11599|11644|11600|11626|11596|4638
1626701790000|2021-07-19 13:36:30|11644|11598|11643|11600|11644|11601|11611|11598|1100
1626701800000|2021-07-19 13:36:40|11642|11601|11641|11602|11643|11602|11637|11601|62700
1626701810000|2021-07-19 13:36:50|11642|11603|11642|11633|11642|11633|11632|11602|3432
1626701820000|2021-07-19 13:37:00|11644|11634|11642|11615|11674|11641|11639|11612|1796
1626701830000|2021-07-19 13:37:10|11641|11636|11640|11619|11641|11636|11640|11615|1334
1626701840000|2021-07-19 13:37:20|11639|11618|11637|11618|11639|11618|11637|11618|100
1626701850000|2021-07-19 13:37:30|11636|11619|11636|11618|11636|11619|11635|11618|0
1626701860000|2021-07-19 13:37:40||11619||11619||11619||11619|200
1626701870000|2021-07-19 13:37:50|11654|11620|11676|11653|11680|11658|11646|11620|10388
1626701880000|2021-07-19 13:38:00|11675|11654|11684|11668|11691|11673|11675|11654|1800
1626701890000|2021-07-19 13:38:10|11685|11669|11685|11670|11700|11679|11678|11669|103500
1626701900000|2021-07-19 13:38:20|11684|11669|11672|11650|11684|11669|11672|11643|4428
1626701910000|2021-07-19 13:38:30|11671||11672||11672||11671||0
1626701920000|2021-07-19 13:38:40|11671|11651|11671|11651|11672|11652|11670|11650|200
1626701930000|2021-07-19 13:38:50||11652||11655||11655||11652|0
1626701940000|2021-07-19 13:39:00|11678|11656|11670|11655|11678|11662|11655|11654|17550
1626701950000|2021-07-19 13:39:10|||||||||19900
1626701960000|2021-07-19 13:39:20|11676|11656|11675|11656|11676|11657|11675|11655|300
1626701970000|2021-07-19 13:39:30|11674|11657|11672|11657|11674|11658|11672|11657|300
1626701980000|2021-07-19 13:39:40|11669|11656|11652|11632|11669|11656|11652|11631|1684
1626701990000|2021-07-19 13:39:50|11650|11633|11659|11635|11659|11644|11650|11632|1101
1626702000000|2021-07-19 13:40:00|11658|11636|11649|11635|11658|11643|11649|11635|1360
1626702010000|2021-07-19 13:40:10|11648|11633|11639|11627|11648|11635|11637|11627|900
1626702020000|2021-07-19 13:40:20|11636|11620|11636|11620|11636|11627|11630|11620|1200
1626702030000|2021-07-19 13:40:30|11634||11634||11636||11634||576
1626702040000|2021-07-19 13:40:40|11636|11621|11650|11632|11667|11637|11634|11621|900
1626702050000|2021-07-19 13:40:50|11652|11633|11662|11645|11669|11646|11645|11632|500
1626702060000|2021-07-19 13:41:00|11657|11642|11656|11643|11657|11645|11650|11642|251
1626702070000|2021-07-19 13:41:10||11640||11641||11641||11640|7700
1626702080000|2021-07-19 13:41:20|11651|11640|11637|11621|11651|11640|11637|11620|2229
1626702090000|2021-07-19 13:41:30|11630|11623|11637|11630|11637|11630|11630|11623|1120
1626702100000|2021-07-19 13:41:40|11640|11632|11640|11626|11649|11635|11640|11626|1442
1626702110000|2021-07-19 13:41:50|11637|11621|11621|11607|11637|11626|11621|11607|1433
1626702120000|2021-07-19 13:42:00||11608||11607||11608||11607|1200
1626702130000|2021-07-19 13:42:10|11616|11595|11621|11602|11621|11602|11615|11595|4940
1626702140000|2021-07-19 13:42:20|11616||11615||11616||11615||500
1626702150000|2021-07-19 13:42:30|11614|11601|11611|11593|11615|11601|11603|11588|2210
1626702160000|2021-07-19 13:42:40|11610|11594|11599|11593|11611|11594|11599|11593|785
1626702170000|2021-07-19 13:42:50|11598||11598||11598||11598||800
1626702180000|2021-07-19 13:43:00|11597|11587|11604|11594|11614|11595|11595|11587|4042
1626702190000|2021-07-19 13:43:10|11605|11595|11599|11594|11614|11604|11599|11587|5319
1626702200000|2021-07-19 13:43:20|11593|11588|11591|11587|11604|11590|11589|11587|8508
1626702210000|2021-07-19 13:43:30|11592|11588|11586|11583|11604|11589|11585|11576|28257
1626702220000|2021-07-19 13:43:40|11585|11582|11588|11583|11588|11585|11585|11582|1750
1626702230000|2021-07-19 13:43:50|11587|11582|11580|11577|11587|11585|11580|11577|4640
1626702240000|2021-07-19 13:44:00|11582|11576|11597|11582|11606|11582|11582|11576|2290
1626702250000|2021-07-19 13:44:10|11610|11578|11610|11601|11613|11601|11597|11578|1300
1626702260000|2021-07-19 13:44:20|11611|11600|11622|11613|11622|11613|11611|11600|1300
1626702270000|2021-07-19 13:44:30|11626|11612|11637|11629|11640|11634|11624|11612|3039
1626702280000|2021-07-19 13:44:40|11636||11635||11637||11635||0
1626702290000|2021-07-19 13:44:50|11634|11628|11628|11617|11634|11628|11628|11616|1200
1626702300000|2021-07-19 13:45:00|11629|11619|11629|11621|11637|11622|11628|11616|867
1626702310000|2021-07-19 13:45:10|11628|11622|11628|11621|11628|11624|11625|11621|910
1626702320000|2021-07-19 13:45:20|11627|11620|11622|11597|11627|11620|11622|11593|2080
1626702330000|2021-07-19 13:45:30|11615|11594|11615|11606|11615|11606|11607|11594|200
1626702340000|2021-07-19 13:45:40|11617|11607|11629|11623|11629|11623|11617|11607|1525
1626702350000|2021-07-19 13:45:50|11631|11624|11639|11630|11640|11631|11631|11623|509
1626702360000|2021-07-19 13:46:00|11638|11629|11640|11623|11640|11632|11631|11622|1951
1626702370000|2021-07-19 13:46:10|11639|11624|11638|11624|11640|11625|11638|11623|200
1626702380000|2021-07-19 13:46:20|11637|11626|11629|11615|11637|11626|11629|11615|427
1626702390000|2021-07-19 13:46:30|11628|11613|11627|11616|11637|11621|11626|11610|1036
1626702400000|2021-07-19 13:46:40|11626|11618|11626|11616|11627|11619|11626|11616|1080
1626702410000|2021-07-19 13:46:50|11629|11617|11629|11618|11629|11621|11629|11617|900
1626702420000|2021-07-19 13:47:00||11620||11617||11620||11617|200
1626702430000|2021-07-19 13:47:10|11628|11618|11616|11599|11628|11619|11616|11596|982
1626702440000|2021-07-19 13:47:20|11615|11597|11615|11599|11616|11599|11614|11596|0
1626702450000|2021-07-19 13:47:30|11616|11600|11628|11622|11628|11624|11616|11600|6015
1626702460000|2021-07-19 13:47:40|11632|11624|11639|11627|11639|11630|11632|11621|859
1626702470000|2021-07-19 13:47:50|11642|11635|11656|11643|11656|11644|11642|11627|6405
1626702480000|2021-07-19 13:48:00|11655|11642|11656|11642|11656|11651|11651|11642|2592
1626702490000|2021-07-19 13:48:10|11653|11639|11647|11631|11656|11639|11646|11631|700
1626702500000|2021-07-19 13:48:20|11643|11623|11637|11623|11643|11631|11636|11623|800
1626702510000|2021-07-19 13:48:30|11639|11624|11646|11640|11647|11642|11639|11623|1100
1626702520000|2021-07-19 13:48:40|11647|11642|11653|11641|11659|11648|11646|11641|3239
1626702530000|2021-07-19 13:48:50|11652|11644|11653|11645|11664|11645|11652|11644|2820
1626702540000|2021-07-19 13:49:00|11652|11641|11656|11643|11662|11657|11647|11641|15617
1626702550000|2021-07-19 13:49:10|11655|11642|11650|11644|11655|11650|11648|11642|7809
1626702560000|2021-07-19 13:49:20|11654|11645|11662|11654|11664|11655|11650|11643|6839
1626702570000|2021-07-19 13:49:30||11655||11654||11655||11654|0
1626702580000|2021-07-19 13:49:40|11661|11655|11662|11653|11662|11655|11655|11643|2218
1626702590000|2021-07-19 13:49:50|11663|11652|11663|11653|11666|11662|11662|11652|1100
1626702600000|2021-07-19 13:50:00|11660|11646|11651|11646|11660|11648|11650|11646|3231
1626702610000|2021-07-19 13:50:10|11650|11643|11642|11636|11651|11646|11642|11632|7698
1626702620000|2021-07-19 13:50:20|11643|11637|11651|11641|11653|11642|11643|11636|19237
1626702630000|2021-07-19 13:50:30|11650|11640|11632|11615|11650|11641|11632|11615|2276
1626702640000|2021-07-19 13:50:40|11633|11621|11632|11616|11633|11621|11632|11616|0
1626702650000|2021-07-19 13:50:50|11626|11621|11625|11612|11628|11621|11617|11596|7595
1626702660000|2021-07-19 13:51:00||11613||11616||11618||11612|0
1626702670000|2021-07-19 13:51:10|11624|11618|11622|11613|11624|11618|11618|11612|378
1626702680000|2021-07-19 13:51:20|11621|11612|11612|11594|11621|11612|11611|11594|14480
1626702690000|2021-07-19 13:51:30|11613|11601|11617|11612|11619|11614|11613|11601|25741
1626702700000|2021-07-19 13:51:40|11620|11614|11618|11613|11620|11614|11616|11611|1356
1626702710000|2021-07-19 13:51:50|11617|11612|11616|11604|11617|11613|11605|11599|1816
1626702720000|2021-07-19 13:52:00|11610|11599|11610|11599|11610|11602|11609|11599|200
1626702730000|2021-07-19 13:52:10|11607|11601|11616|11601|11616|11605|11607|11599|320
1626702740000|2021-07-19 13:52:20||11602||11603||11603||11601|200
1626702750000|2021-07-19 13:52:30|11623|11604|11625|11605|11626|11613|11619|11603|600
1626702760000|2021-07-19 13:52:40|11624|11606|11625|11607|11625|11608|11624|11604|9400
1626702770000|2021-07-19 13:52:50|11624|11603|11632|11624|11632|11624|11624|11603|6427
1626702780000|2021-07-19 13:53:00|11640|11620|11638|11619|11640|11626|11631|11618|200
1626702790000|2021-07-19 13:53:10|11637|11620|11636|11622|11638|11624|11636|11619|159
1626702800000|2021-07-19 13:53:20|11640|11624|11639|11624|11640|11630|11637|11622|200
1626702810000|2021-07-19 13:53:30|11638|11626|11637|11625|11638|11627|11636|11623|0
1626702820000|2021-07-19 13:53:40|11636|11627|11636|11626|11637|11629|11635|11624|0
1626702830000|2021-07-19 13:53:50|11634|11625|11632|11619|11636|11625|11625|11619|800
1626702840000|2021-07-19 13:54:00|11627|11620|11618|11607|11632|11622|11618|11604|1135
1626702850000|2021-07-19 13:54:10|11617|11608|11611|11599|11618|11610|11610|11599|8837
1626702860000|2021-07-19 13:54:20|11616|11603|11616|11600|11616|11603|11612|11599|2162
1626702870000|2021-07-19 13:54:30|11615|11599|11608|11601|11616|11601|11604|11599|2209
1626702880000|2021-07-19 13:54:40|11604|11600|11600|11591|11604|11600|11600|11591|830
1626702890000|2021-07-19 13:54:50|11599|11585|11581|11576|11599|11585|11579|11575|2725
1626702900000|2021-07-19 13:55:00|11580|11571|11579|11571|11580|11571|11577|11571|400
1626702910000|2021-07-19 13:55:10|11578|11570|11578|11567|11581|11570|11572|11560|1240
1626702920000|2021-07-19 13:55:20||11568||11567||11569||11567|0
1626702930000|2021-07-19 13:55:30|11577|11569|11578|11570|11578|11572|11568|11567|1168
1626702940000|2021-07-19 13:55:40|11577|11567|11585|11571|11586|11573|11577|11567|450
1626702950000|2021-07-19 13:55:50|11584|11573|11584|11572|11584|11574|11584|11566|100
1626702960000|2021-07-19 13:56:00|11583|11574|11584|11570|11585|11574|11578|11566|440
1626702970000|2021-07-19 13:56:10|11583|11569|11583|11569|11583|11569|11583|11566|0
1626702980000|2021-07-19 13:56:20|11582|11572|11592|11583|11593|11587|11582|11570|7835
1626702990000|2021-07-19 13:56:30|11594|11584|11600|11591|11600|11595|11591|11583|700
1626703000000|2021-07-19 13:56:40|11598|11594|11600|11592|11600|11594|11598|11591|0
1626703010000|2021-07-19 13:56:50|11599|11594|11600|11594|11600|11596|11597|11591|2226
1626703020000|2021-07-19 13:57:00|11602|11595|11605|11594|11618|11602|11600|11594|6214
1626703030000|2021-07-19 13:57:10|11604|11595|11605|11601|11605|11601|11604|11594|760
1626703040000|2021-07-19 13:57:20|11604|11597|11605|11599|11605|11601|11600|11594|4004
1626703050000|2021-07-19 13:57:30|11604|11594|11592|11585|11605|11596|11591|11583|1424
1626703060000|2021-07-19 13:57:40|11598|11587|11598|11585|11598|11590|11587|11584|1500
1626703070000|2021-07-19 13:57:50|11599|11586|11598|11594|11599|11598|11598|11586|4604
1626703080000|2021-07-19 13:58:00|11599|11595|11605|11596|11605|11600|11599|11594|6400
1626703090000|2021-07-19 13:58:10|11602|11597|11598|11585|11602|11597|11596|11585|1000
1626703100000|2021-07-19 13:58:20|11597||11598||11598||11597||0
1626703110000|2021-07-19 13:58:30|11597|11583|11588|11574|11597|11583|11587|11574|510
1626703120000|2021-07-19 13:58:40|11584|11575|11584|11577|11584|11578|11584|11574|400
1626703130000|2021-07-19 13:58:50|11583|11580|11584|11580|11589|11580|11583|11580|800
1626703140000|2021-07-19 13:59:00|11588|11581|11597|11586|11597|11586|11588|11581|750
1626703150000|2021-07-19 13:59:10|11600|11587|11600|11588|11600|11588|11589|11586|1900
1626703160000|2021-07-19 13:59:20|11599|11587|11592|11580|11599|11587|11589|11580|936
1626703170000|2021-07-19 13:59:30|11589|11576|11587|11575|11589|11576|11587|11571|700
1626703180000|2021-07-19 13:59:40|11586|11571|11574|11564|11587|11576|11574|11564|664
1626703190000|2021-07-19 13:59:50|11573|11560|11574|11561|11574|11561|11566|11560|586
1626703200000|2021-07-19 14:00:00|11573|11562|11565|11561|11574|11562|11562|11558|2300
1626703210000|2021-07-19 14:00:10|11567|11563|11568|11558|11571|11565|11565|11558|2211
1626703220000|2021-07-19 14:00:20|11564|11559|11564|11558|11564|11561|11564|11558|400
1626703230000|2021-07-19 14:00:30||11559||11561||11561||11559|928
1626703240000|2021-07-19 14:00:40|11563|11559|11564|11555|11564|11559|11560|11553|2263
1626703250000|2021-07-19 14:00:50||11556||11556||11556||11556|100
1626703260000|2021-07-19 14:01:00|11567|11557|11567|11558|11567|11560|11566|11557|400
1626703270000|2021-07-19 14:01:10|11563|11557|11554|11543|11563|11557|11552|11534|2617
1626703280000|2021-07-19 14:01:20||11533||11544||11545||11533|3400
1626703290000|2021-07-19 14:01:30||11545||11545||11545||11545|0
1626703300000|2021-07-19 14:01:40|11553|11544|11557|11544|11558|11549|11550|11544|1795
1626703310000|2021-07-19 14:01:50|11556|11545|11552|11547|11557|11547|11551|11545|0
1626703320000|2021-07-19 14:02:00|11551|11544|11568|11559|11569|11559|11550|11544|3099
1626703330000|2021-07-19 14:02:10|11567|11552|11567|11554|11568|11554|11567|11552|700
1626703340000|2021-07-19 14:02:20|11570|11560|11570|11554|11573|11565|11569|11554|400
1626703350000|2021-07-19 14:02:30|11571|11555|11569|11555|11573|11555|11567|11555|0
1626703360000|2021-07-19 14:02:40|11568||11566||11568||11566||1000
1626703370000|2021-07-19 14:02:50|11568|11558|11565|11555|11568|11558|11562|11555|7600
1626703380000|2021-07-19 14:03:00|11566|11556|11553|11538|11566|11556|11553|11538|2030
1626703390000|2021-07-19 14:03:10|11552|11539|11552|11539|11553|11539|11552|11539|0
1626703400000|2021-07-19 14:03:20|11551|11540|11552|11540|11552|11542|11551|11539|100
1626703410000|2021-07-19 14:03:30|11551|11541|11550|11541|11551|11541|11550|11540|0
1626703420000|2021-07-19 14:03:40|11549|11545|11533|11527|11551|11545|11533|11526|3008
1626703430000|2021-07-19 14:03:50|11535|11526|11543|11535|11543|11535|11533|11526|1434
1626703460000|2021-07-19 14:04:20|11542|11530|11543|11532|11543|11535|11538|11530|19700
1626703470000|2021-07-19 14:04:30|11542|11531|11544|11540|11544|11540|11542|11530|343
1626703480000|2021-07-19 14:04:40|11547|11541|11547|11540|11547|11541|11545|11540|500
1626703490000|2021-07-19 14:04:50|11550|11541|11565|11552|11566|11559|11548|11540|2512
1626703500000|2021-07-19 14:05:00|11564|11553|11553|11545|11566|11556|11552|11544|655
1626703510000|2021-07-19 14:05:10|11555|11537|11553|11542|11555|11542|11553|11537|600
1626703520000|2021-07-19 14:05:20||11543||11544||11544||11543|0
1626703530000|2021-07-19 14:05:30|11552|11545|11551|11545|11553|11545|11551|11544|0
1626703540000|2021-07-19 14:05:40|11554|11542|11554|11546|11554|11553|11553|11542|1320
1626703550000|2021-07-19 14:05:50|11557|11543|11573|11566|11573|11572|11554|11543|2364
1626703560000|2021-07-19 14:06:00|11572|11567|11573|11560|11573|11567|11569|11559|1488
1626703570000|2021-07-19 14:06:10|11572|11568|11573|11562|11573|11568|11572|11560|385
1626703580000|2021-07-19 14:06:20|11571|11565|11575|11565|11575|11568|11570|11564|400
1626703590000|2021-07-19 14:06:30|11578|11566|11580|11575|11580|11575|11576|11566|800
1626703600000|2021-07-19 14:06:40|11579|11573|11580|11571|11580|11573|11576|11570|800
1626703610000|2021-07-19 14:06:50|11582|11572|11593|11583|11593|11583|11581|11571|1814
1626703620000|2021-07-19 14:07:00|11592|11582|11587|11579|11593|11583|11585|11579|1992
1626703630000|2021-07-19 14:07:10|11592|11580|11595|11589|11595|11589|11590|11580|1051
1626703640000|2021-07-19 14:07:20|11599|11590|11600|11593|11600|11593|11596|11590|2550
1626703650000|2021-07-19 14:07:30|11599|11591|11600|11591|11600|11593|11594|11590|600
1626703660000|2021-07-19 14:07:40|||||||||100
1626703670000|2021-07-19 14:07:50||11592||11592||11592||11592|1406
1626703680000|2021-07-19 14:08:00|11599|11591|11594|11578|11600|11591|11589|11578|1918
1626703690000|2021-07-19 14:08:10|11593||11594||11594||11593||100
1626703710000|2021-07-19 14:08:30|11593|11579|11593|11579|11593|11579|11593|11579|100
1626703720000|2021-07-19 14:08:40|11590|11578|11576|11565|11590|11578|11572|11564|1908
1626703730000|2021-07-19 14:08:50|11575|11564|11568|11556|11575|11564|11567|11550|1067
1626703740000|2021-07-19 14:09:00|11567|11557|11561|11550|11567|11557|11561|11550|900
1626703750000|2021-07-19 14:09:10||11551||11551||11556||11550|2300
1626703760000|2021-07-19 14:09:20|11560|11555|11560|11550|11561|11555|11558|11550|300
1626703770000|2021-07-19 14:09:30|11558|11548|11555|11548|11558|11549|11554|11548|539
1626703780000|2021-07-19 14:09:40||11549||11548||11549||11548|100
1626703790000|2021-07-19 14:09:50|11560|11549|11558|11549|11560|11554|11557|11548|1830
1626703800000|2021-07-19 14:10:00|11560|11553|11574|11562|11574|11562|11559|11553|1084
1626703810000|2021-07-19 14:10:10|11577|11565|11567|11556|11582|11569|11567|11556|690
1626703820000|2021-07-19 14:10:20|11566|11549|11544|11541|11566|11550|11544|11534|1800
1626703830000|2021-07-19 14:10:30|11548|11542|11544|11540|11548|11543|11543|11534|1382
1626703840000|2021-07-19 14:10:40|11543|11538|11544|11535|11544|11538|11540|11532|900
1626703850000|2021-07-19 14:10:50||11536||11537||11537||11536|4500
1626703860000|2021-07-19 14:11:00|11543|11540|11544|11538|11544|11543|11543|11537|860
1626703870000|2021-07-19 14:11:10|11543|11537|11544|11538|11544|11539|11543|11537|300
1626703880000|2021-07-19 14:11:20|11547|11539|11558|11550|11564|11550|11547|11538|1986
1626703890000|2021-07-19 14:11:30|11555|11549|11550|11541|11558|11549|11550|11541|1072
1626703900000|2021-07-19 14:11:40||11542||11542||11542||11542|0
1626703910000|2021-07-19 14:11:50||11543||11543||11543||11543|100
1626703920000|2021-07-19 14:12:00|11549|11542|11544|11538|11549|11542|11543|11538|1038
1626703930000|2021-07-19 14:12:10|11547|11539|11552|11543|11554|11548|11546|11538|2621
1626703940000|2021-07-19 14:12:20||11544||11545||11546||11544|0
1626703950000|2021-07-19 14:12:30||11546||11545||11546||11545|0
1626703960000|2021-07-19 14:12:40|11553|11546|11557|11550|11557|11550|11553|11546|312
1626703970000|2021-07-19 14:12:50|11556|11551|11569|11558|11569|11560|11556|11551|1400
1626703990000|2021-07-19 14:13:10||11559||11562||11562||11558|322
1626704000000|2021-07-19 14:13:20|11568|11563|11574|11570|11574|11570|11568|11562|200
1626704010000|2021-07-19 14:13:30|11573|11569|11573|11566|11574|11571|11571|11566|632
1626704020000|2021-07-19 14:13:40|11574|11569|11559|11545|11574|11569|11556|11544|2635
1626704030000|2021-07-19 14:13:50|11556|11544|11533|11524|11556|11544|11533|11524|1255
1626704040000|2021-07-19 14:14:00|11532|11525|11525|11522|11532|11529|11522|11520|5493
1626704050000|2021-07-19 14:14:10|11527|11525|11534|11525|11536|11525|11527|11525|2940
1626704060000|2021-07-19 14:14:20|11540|11526|11540|11533|11541|11535|11539|11526|1975
1626704070000|2021-07-19 14:14:30|||||||||480
1626704080000|2021-07-19 14:14:40||11534||11534||11534||11534|0
1626704090000|2021-07-19 14:14:50|11541||11543||11543||11541||100
1626704100000|2021-07-19 14:15:00|11541|11533|11530|11525|11543|11533|11529|11525|8035
1626704110000|2021-07-19 14:15:10|11529|11520|11524|11514|11529|11522|11520|11512|1579
1626704120000|2021-07-19 14:15:20|11523|11511|11531|11526|11531|11526|11523|11511|1535
1626704130000|2021-07-19 14:15:30|11530|11525|11529|11522|11531|11525|11526|11518|416
1626704140000|2021-07-19 14:15:40|11531|11524|11533|11523|11534|11528|11531|11522|2165
1626704150000|2021-07-19 14:15:50|11528|11522|11523|11514|11529|11522|11523|11514|5100
1626704160000|2021-07-19 14:16:00|11524|11518|11527|11517|11528|11521|11524|11514|1869
1626704170000|2021-07-19 14:16:10|11523||11523||11523||11523||100
1626704180000|2021-07-19 14:16:20|11520|11514|11518|11514|11520|11514|11517|11514|500
1626704190000|2021-07-19 14:16:30|11517|11515|11518|11511|11518|11515|11515|11511|500
1626704200000|2021-07-19 14:16:40|11519|11512|11519|11513|11519|11513|11518|11511|1145
1626704210000|2021-07-19 14:16:50||11514||11513||11515||11513|200
1626704220000|2021-07-19 14:17:00|11520|11514|11532|11519|11534|11525|11520|11513|927
1626704230000|2021-07-19 14:17:10|11531|11514|11523|11514|11532|11514|11521|11514|2189
1626704240000|2021-07-19 14:17:20|11522|11515|11522|11516|11522|11516|11518|11514|6400
1626704250000|2021-07-19 14:17:30|11521|11514|11510|11501|11521|11514|11510|11501|2360
1626704260000|2021-07-19 14:17:40|11509|11500|11492|11485|11509|11500|11492|11485|5230
1626704270000|2021-07-19 14:17:50|11493|11486|11499|11489|11500|11493|11492|11485|1855
1626704280000|2021-07-19 14:18:00||11491||11491||11491||11489|0
1626704290000|2021-07-19 14:18:10|||||||||121
1626704300000|2021-07-19 14:18:20|11497||11497||11497||11497||200
1626704320000|2021-07-19 14:18:40|11492|11492|11507|11500|11507|11501|11492|11491|1633
1626704330000|2021-07-19 14:18:50|11508|11501|11507|11500|11508|11502|11507|11500|1100
1626704340000|2021-07-19 14:19:00||11501||11501||11501||11501|0
1626704350000|2021-07-19 14:19:10|11506|11503|11515|11507|11518|11507|11502|11501|1900
1626704370000|2021-07-19 14:19:30|11516|11508|11525|11520|11525|11520|11515|11508|558
1626704380000|2021-07-19 14:19:40|11523||11525||11525||11522||800
1626704390000|2021-07-19 14:19:50|11526|11521|11533|11524|11533|11524|11526|11521|200
1626704400000|2021-07-19 14:20:00|11532|11530|11522|11516|11532|11530|11521|11516|2804
1626704410000|2021-07-19 14:20:10|11520|11514|11529|11514|11533|11516|11512|11507|3240
1626704420000|2021-07-19 14:20:20|11530|11520|11540|11515|11540|11536|11530|11514|1800
1626704430000|2021-07-19 14:20:30|11541|11522|11562|11548|11564|11548|11541|11522|400
1626704440000|2021-07-19 14:20:40|11561|11549|11553|11548|11561|11552|11550|11547|1000
1626704450000|2021-07-19 14:20:50|11554|11550|11563|11556|11566|11556|11554|11547|1762
1626704460000|2021-07-19 14:21:00|11562|11554|11556|11550|11563|11554|11555|11548|1589
1626704470000|2021-07-19 14:21:10|11555|11548|11547|11539|11555|11548|11544|11529|2000
1626704480000|2021-07-19 14:21:20|11546|11540|11542|11535|11546|11541|11540|11533|1441
1626704490000|2021-07-19 14:21:30|11541|11531|11531|11522|11542|11531|11531|11516|2274
1626704500000|2021-07-19 14:21:40|11530|11519|11530|11521|11530|11522|11530|11515|200
1626704510000|2021-07-19 14:21:50|11531|11516|11536|11526|11538|11529|11531|11515|10906
1626704520000|2021-07-19 14:22:00|11535|11519|11531|11519|11535|11519|11531|11519|1500
1626704530000|2021-07-19 14:22:10|11530|11516|11517|11511|11530|11519|11516|11511|1800
1626704540000|2021-07-19 14:22:20|11520|11513|11531|11521|11531|11521|11520|11511|1100
1626704550000|2021-07-19 14:22:30|11530|11516|11533|11523|11535|11523|11530|11516|200
1626704560000|2021-07-19 14:22:40|11535|11526|11538|11527|11545|11531|11533|11526|2841
1626704570000|2021-07-19 14:22:50|11537|11528|11538|11527|11538|11530|11534|11527|0
1626704580000|2021-07-19 14:23:00|11537|11532|11529|11522|11548|11535|11529|11520|1859
1626704590000|2021-07-19 14:23:10||11520||11520||11522||11520|597
1626704600000|2021-07-19 14:23:20||11522||11522||11522||11520|0
1626704610000|2021-07-19 14:23:30|11528|11520|11532|11522|11537|11527|11528|11520|400
1626704620000|2021-07-19 14:23:40|11531|11520|11529|11520|11531|11522|11529|11520|411
1626704630000|2021-07-19 14:23:50|11528|11522|11522|11515|11528|11522|11520|11514|1100
1626704640000|2021-07-19 14:24:00|11521|11516|11528|11516|11528|11519|11521|11516|400
1626704650000|2021-07-19 14:24:10|11525||11524||11525||11522||200
1626704660000|2021-07-19 14:24:20|11525|11521|11532|11520|11538|11522|11525|11516|400
1626704670000|2021-07-19 14:24:30|11528|11516|11525|11516|11528|11516|11525|11516|0
1626704680000|2021-07-19 14:24:40|11524|11512|11532|11519|11532|11519|11520|11512|958
1626704690000|2021-07-19 14:24:50|11529|11520|11531|11526|11532|11526|11529|11520|0
1626704700000|2021-07-19 14:25:00|11532|11519|11514|11507|11532|11524|11514|11506|2310
1626704710000|2021-07-19 14:25:10|11513|11508|11511|11503|11513|11508|11509|11499|1663
1626704720000|2021-07-19 14:25:20|11513|11507|11519|11510|11520|11512|11513|11503|607
1626704730000|2021-07-19 14:25:30|11520|11514|11520|11510|11528|11518|11520|11508|440
1626704740000|2021-07-19 14:25:40|11519|11508|11515|11508|11519|11510|11515|11508|0
1626704750000|2021-07-19 14:25:50|11514|11510|11514|11508|11514|11510|11513|11508|200
1626704760000|2021-07-19 14:26:00|11515|11513|11514|11508|11515|11513|11514|11508|200
1626704770000|2021-07-19 14:26:10|11513|11509|11514|11509|11514|11510|11512|11508|544
1626704780000|2021-07-19 14:26:20|11516|11510|11503|11494|11523|11514|11503|11491|2441
1626704790000|2021-07-19 14:26:30||11496||11494||11496||11494|200
1626704800000|2021-07-19 14:26:40|11509|11496|11517|11501|11524|11501|11509|11494|300
1626704810000|2021-07-19 14:26:50|11516||11516||11516||11516||800
1626704820000|2021-07-19 14:27:00|11515||11511||11516||11511||2145
1626704830000|2021-07-19 14:27:10|11509|11494|11506|11494|11509|11494|11506|11494|746
1626704850000|2021-07-19 14:27:30||11490||11493||11493||11490|0
1626704860000|2021-07-19 14:27:40|11505||11505||11506||11505||0
1626704870000|2021-07-19 14:27:50||11494||11493||11494||11493|400
1626704880000|2021-07-19 14:28:00|11506|11494|11498|11491|11506|11504|11497|11491|2169
1626704890000|2021-07-19 14:28:10|11499|11487|11495|11485|11499|11488|11494|11485|100
1626704900000|2021-07-19 14:28:20||11487||11487||11487||11487|0
1626704910000|2021-07-19 14:28:30|11494|11488|11490|11486|11500|11492|11490|11485|17800
1626704920000|2021-07-19 14:28:40|11499|11488|11509|11500|11509|11500|11494|11488|400
1626704930000|2021-07-19 14:28:50|11515|11501|11514|11505|11520|11507|11514|11501|2700
1626704940000|2021-07-19 14:29:00|11509|11502|11506|11497|11509|11504|11506|11497|600
1626704950000|2021-07-19 14:29:10|11505|11492|11499|11492|11505|11492|11498|11492|747
1626704960000|2021-07-19 14:29:20|11498|11491|11495|11485|11498|11491|11495|11485|850
1626704970000|2021-07-19 14:29:30|11498|11489|11498|11488|11499|11490|11498|11485|200
1626704980000|2021-07-19 14:29:40|11500|11492|11495|11487|11500|11492|11495|11485|1136
1626704990000|2021-07-19 14:29:50|11500|11488|11500|11486|11500|11491|11492|11485|2500
1626705000000|2021-07-19 14:30:00|11494|11485|11481|11475|11494|11485|11479|11475|732
1626705010000|2021-07-19 14:30:10|11480|11470|11491|11478|11494|11478|11472|11470|500
1626705020000|2021-07-19 14:30:20|11493|11479|11492|11483|11499|11492|11492|11479|1800
1626705030000|2021-07-19 14:30:30|11500|11484|11482|11477|11500|11491|11482|11470|34473
1626705040000|2021-07-19 14:30:40|11480|11474|11480|11470|11481|11474|11476|11470|509
1626705050000|2021-07-19 14:30:50|11481|11471|11486|11479|11492|11479|11481|11471|200
1626705060000|2021-07-19 14:31:00|11483|11476|11483|11474|11486|11480|11483|11471|700
1626705070000|2021-07-19 14:31:10|11492|11478|11487|11477|11493|11487|11483|11477|3296
1626705080000|2021-07-19 14:31:20|11491|11479|11491|11483|11493|11487|11491|11479|1300
1626705100000|2021-07-19 14:31:40|11490|11479|11494|11479|11495|11479|11486|11477|759
1626705120000|2021-07-19 14:32:00|11499|11482|11500|11494|11500|11495|11498|11479|2000
1626705130000|2021-07-19 14:32:10|11499|11489|11514|11500|11516|11507|11497|11489|1900
1626705140000|2021-07-19 14:32:20|11513|11501|11514|11503|11521|11514|11512|11501|2500
1626705150000|2021-07-19 14:32:30|11513|11502|11513|11503|11514|11504|11513|11501|400
1626705160000|2021-07-19 14:32:40|||||||||200
1626705170000|2021-07-19 14:32:50|11512|11501|11511|11501|11513|11501|11511|11501|0
1626705180000|2021-07-19 14:33:00|11512|11500|11508|11501|11512|11504|11506|11492|1431
1626705190000|2021-07-19 14:33:10|11509|11502|11514|11503|11520|11514|11507|11499|10960
1626705200000|2021-07-19 14:33:20|11513|11502|11513|11503|11514|11506|11506|11499|3800
1626705210000|2021-07-19 14:33:30|11512|11504|11520|11510|11521|11510|11512|11503|1300
1626705220000|2021-07-19 14:33:40||11511||11508||11511||11506|200
1626705230000|2021-07-19 14:33:50|11521|11509|11535|11522|11536|11522|11521|11509|600
1626705240000|2021-07-19 14:34:00||11523||11524||11524||11523|0
1626705250000|2021-07-19 14:34:10|11536|11532|11531|11524|11536|11532|11531|11524|1155
1626705260000|2021-07-19 14:34:20|11532|11529|11539|11529|11552|11535|11532|11524|768
1626705270000|2021-07-19 14:34:30|11540|11531|11549|11535|11559|11540|11540|11531|1012
1626705280000|2021-07-19 14:34:40|11546|11534|11549|11534|11550|11534|11536|11524|800
1626705290000|2021-07-19 14:34:50|11550|11535|11544|11530|11550|11535|11541|11524|2900
1626705300000|2021-07-19 14:35:00|11543||11544||11544||11543||1400
1626705310000|2021-07-19 14:35:10|11543|11531|11544|11532|11544|11532|11541|11531|0
1626705320000|2021-07-19 14:35:20|11543|11533|11549|11539|11549|11539|11539|11532|800
1626705330000|2021-07-19 14:35:30|11543|11538|11541|11529|11543|11538|11539|11529|771
1626705350000|2021-07-19 14:35:50|11540|11525|11535|11524|11540|11528|11526|11517|83484
1626705360000|2021-07-19 14:36:00|11534|11523|11547|11537|11547|11537|11534|11523|4508
1626705370000|2021-07-19 14:36:10|11546|11540|11550|11538|11551|11543|11543|11533|7072
1626705380000|2021-07-19 14:36:20|11549|11539|11549|11539|11552|11541|11544|11537|4732
1626705390000|2021-07-19 14:36:30|11555|11540|11553|11542|11555|11545|11549|11540|100
1626705400000|2021-07-19 14:36:40|11552|11543|11549|11542|11552|11543|11549|11542|400
1626705410000|2021-07-19 14:36:50|11553|11543|11561|11549|11561|11551|11553|11543|496
1626705420000|2021-07-19 14:37:00|11559|11550|11559|11550|11559|11550|11559|11550|0
1626705430000|2021-07-19 14:37:10|11556||11559||11559||11556||209
1626705440000|2021-07-19 14:37:20|11562|11551|11573|11564|11581|11568|11562|11551|18544
1626705450000|2021-07-19 14:37:30|11576|11565|11592|11581|11592|11581|11574|11565|773
1626705460000|2021-07-19 14:37:40|11595|11582|11596|11588|11596|11588|11595|11582|600
1626705470000|2021-07-19 14:37:50|11600|11589|11600|11595|11614|11601|11596|11589|6431
1626705480000|2021-07-19 14:38:00|11601|11592|11602|11594|11610|11602|11601|11591|2120
1626705500000|2021-07-19 14:38:20|11605|11595|11610|11600|11610|11603|11605|11595|736
1626705510000|2021-07-19 14:38:30||11599||11599||11599||11599|100
1626705530000|2021-07-19 14:38:50|11607|11594|11598|11587|11607|11594|11596|11586|1000
1626705540000|2021-07-19 14:39:00|11603|11588|11603|11596|11623|11604|11600|11588|600
1626705550000|2021-07-19 14:39:10|11608|11594|11609|11599|11614|11599|11603|11594|200
1626705560000|2021-07-19 14:39:20|11614|11600|11618|11609|11618|11609|11614|11600|500
1626705570000|2021-07-19 14:39:30|||||||||400
1626705580000|2021-07-19 14:39:40|11617|11608|11618|11611|11618|11611|11608|11602|1401
1626705590000|2021-07-19 14:39:50|11623|11606|11627|11618|11627|11618|11619|11605|525
1626705600000|2021-07-19 14:40:00|11622|11619|11624|11619|11633|11624|11622|11618|1000
1626705610000|2021-07-19 14:40:10|11630|11621|11629|11623|11630|11623|11629|11619|300
1626705620000|2021-07-19 14:40:20|11628|11620|11626|11618|11628|11620|11626|11618|297
1626705630000|2021-07-19 14:40:30|11625|11619|11622|11613|11625|11619|11622|11612|900
1626705640000|2021-07-19 14:40:40|11626|11612|11626|11622|11626|11622|11626|11612|900
1626705650000|2021-07-19 14:40:50|11627|11626|11629|11619|11630|11627|11625|11617|600
1626705660000|2021-07-19 14:41:00|11630|11620|11643|11631|11647|11631|11629|11619|1803
1626705670000|2021-07-19 14:41:10|11644|11632|11638|11631|11646|11634|11638|11631|7289
1626705680000|2021-07-19 14:41:20|11642|11634|11647|11634|11647|11642|11637|11631|937
1626705690000|2021-07-19 14:41:30|11648|11635|11648|11636|11649|11641|11647|11634|2300
1626705700000|2021-07-19 14:41:40|11649|11637|11647|11637|11649|11642|11647|11636|600
1626705710000|2021-07-19 14:41:50|11648|11642|11654|11644|11654|11645|11648|11637|987
1626705720000|2021-07-19 14:42:00|11655||11654||11655||11654||0
1626705730000|2021-07-19 14:42:10|11656|11645|11661|11654|11661|11655|11654|11645|700
1626705740000|2021-07-19 14:42:20|11662|11655|11667|11660|11672|11660|11662|11655|100
1626705750000|2021-07-19 14:42:30|11666|11654|11662|11654|11667|11661|11662|11653|25923
1626705760000|2021-07-19 14:42:40||11653||11653||11653||11653|0
1626705770000|2021-07-19 14:42:50|11663|11657|11673|11663|11673|11664|11663|11657|700
1626705780000|2021-07-19 14:43:00||11664||11664||11664||11664|0
1626705790000|2021-07-19 14:43:10|11668|11659|11667|11656|11668|11659|11667|11655|1000
1626705800000|2021-07-19 14:43:20||11657||11657||11657||11657|600
1626705810000|2021-07-19 14:43:30|11668|11658|11673|11669|11674|11670|11668|11658|1400
1626705820000|2021-07-19 14:43:40|11682|11670|11678|11671|11684|11671|11678|11669|100
1626705830000|2021-07-19 14:43:50|11677|11670|11672|11665|11677|11670|11672|11660|728
1626705840000|2021-07-19 14:44:00|11671|11664|11666|11661|11671|11664|11665|11658|300
1626705850000|2021-07-19 14:44:10|11665|11658|11672|11662|11678|11667|11661|11658|3907
1626705880000|2021-07-19 14:44:40|11671|11664|11672|11663|11672|11664|11671|11662|0
1626705900000|2021-07-19 14:45:00|11671|11661|11657|11649|11671|11661|11657|11646|1514
1626705910000|2021-07-19 14:45:10|11658|11650|11668|11661|11670|11662|11657|11650|1120
1626705950000|2021-07-19 14:45:50|11664|11659|11668|11655|11668|11659|11658|11652|893
1626705960000|2021-07-19 14:46:00|11667|11656|11666|11657|11667|11658|11666|11656|0
1626705990000|2021-07-19 14:46:30|11665|11656|11663|11654|11665|11656|11657|11653|500
1626706000000|2021-07-19 14:46:40|11662|11655|11666|11659|11666|11662|11662|11655|900
1626706010000|2021-07-19 14:46:50|11673|11660|11673|11666|11673|11666|11673|11660|200
1626706020000|2021-07-19 14:47:00|11674|11667|11672|11664|11674|11670|11668|11664|1258
1626706030000|2021-07-19 14:47:10||11665||11664||11666||11664|0
1626706040000|2021-07-19 14:47:20|11671|11663|11667|11660|11671|11663|11666|11659|1030
1626706060000|2021-07-19 14:47:40|11670|11661|11663|11657|11670|11665|11662|11654|1900
1626706070000|2021-07-19 14:47:50|11662|11658|11662|11658|11663|11660|11662|11657|0
1626706080000|2021-07-19 14:48:00|11663|11659|11671|11662|11674|11662|11663|11659|802
1626706090000|2021-07-19 14:48:10|11666|11661|11668|11661|11671|11664|11664|11658|600
1626706100000|2021-07-19 14:48:20|11677|11662|11677|11668|11677|11668|11677|11662|617
1626706110000|2021-07-19 14:48:30|11675|11666|11672|11667|11675|11667|11672|11666|300
1626706140000|2021-07-19 14:49:00|11671|11665|11674|11661|11677|11665|11660|11657|2781
1626706150000|2021-07-19 14:49:10||11662||11665||11665||11662|0
1626706160000|2021-07-19 14:49:20||11666||11668||11668||11666|0
1626706170000|2021-07-19 14:49:30|11673|11665|11673|11666|11674|11668|11673|11665|1000
1626706180000|2021-07-19 14:49:40|11672|11665|11674|11666|11677|11670|11669|11665|700
1626706190000|2021-07-19 14:49:50|11677|11671|11677|11674|11677|11674|11677|11671|300
1626706200000|2021-07-19 14:50:00|11679|11675|11685|11676|11689|11678|11675|11669|3371
1626706210000|2021-07-19 14:50:10|11683|11675|11677|11673|11683|11675|11677|11670|510
1626706220000|2021-07-19 14:50:20|11676|11670|11667|11663|11676|11671|11666|11661|5669
1626706230000|2021-07-19 14:50:30|11673|11665|11673|11669|11673|11669|11667|11663|800
1626706240000|2021-07-19 14:50:40|11679|11670|11679|11670|11679|11672|11679|11670|1500
1626706250000|2021-07-19 14:50:50|11685|11671|11685|11677|11685|11677|11685|11671|962
1626706260000|2021-07-19 14:51:00|11684|11678|11684|11677|11684|11679|11684|11677|600
1626706270000|2021-07-19 14:51:10|11683|11673|11680|11672|11684|11678|11680|11671|700
1626706290000|2021-07-19 14:51:30|||||||||990
1626706310000|2021-07-19 14:51:50|11677|11673|11677|11672|11677|11673|11677|11672|900
1626706320000|2021-07-19 14:52:00|11676|11673|11682|11675|11689|11676|11673|11671|1457
1626706330000|2021-07-19 14:52:10|11681|11674|11681|11676|11682|11676|11680|11673|900
1626706340000|2021-07-19 14:52:20|11680|11675|11679|11673|11681|11676|11676|11672|1893
1626706360000|2021-07-19 14:52:40|11681|11674|11688|11683|11692|11684|11681|11674|900
1626706370000|2021-07-19 14:52:50||11684||11684||11684||11684|300
1626706380000|2021-07-19 14:53:00|11687|11685|11684|11677|11688|11685|11682|11677|1750
1626706390000|2021-07-19 14:53:10|11683|11678|11679|11675|11683|11678|11679|11675|1200
1626706400000|2021-07-19 14:53:20|11678|11676|11666|11660|11679|11676|11665|11660|2200
1626706410000|2021-07-19 14:53:30|11665|11662|11680|11667|11680|11667|11665|11660|1630
1626706420000|2021-07-19 14:53:40|11674|11668|11672|11669|11674|11672|11672|11668|1627
1626706430000|2021-07-19 14:53:50|11671|11668|11665|11659|11671|11668|11665|11657|3352
1626706440000|2021-07-19 14:54:00|11664|11660|11659|11655|11664|11660|11659|11655|1440
1626706450000|2021-07-19 14:54:10|11660|11657|11658|11649|11665|11659|11658|11649|863
1626706460000|2021-07-19 14:54:20|11657|11655|11655|11651|11658|11655|11653|11649|300
1626706470000|2021-07-19 14:54:30|11654|11650|11652|11649|11654|11650|11652|11649|650
1626706480000|2021-07-19 14:54:40|11651|11647|11650|11647|11655|11649|11650|11644|2668
1626706490000|2021-07-19 14:54:50|11655|11648|11655|11648|11655|11648|11655|11648|300
1626706500000|2021-07-19 14:55:00|11654|11647|11650|11643|11654|11647|11648|11643|2311
1626706510000|2021-07-19 14:55:10|11651|11644|11654|11648|11654|11648|11651|11644|460
1626706520000|2021-07-19 14:55:20||11649||11650||11650||11649|300
1626706530000|2021-07-19 14:55:30|11653|11649|11645|11641|11654|11650|11642|11635|3849
1626706540000|2021-07-19 14:55:40|11650|11644|11650|11643|11651|11644|11645|11641|600
1626706550000|2021-07-19 14:55:50|11649|11644|11646|11640|11651|11645|11642|11634|1600
1626706560000|2021-07-19 14:56:00|11645|11641|11642|11640|11645|11641|11642|11634|1927
1626706570000|2021-07-19 14:56:10|11641|11639|11643|11640|11643|11640|11640|11634|1300
1626706580000|2021-07-19 14:56:20|11644|11639|11652|11647|11655|11647|11643|11639|600
1626706590000|2021-07-19 14:56:30|11651|11645|11648|11641|11651|11645|11644|11641|2400
1626706600000|2021-07-19 14:56:40||11642||11642||11642||11641|0
1626706620000|2021-07-19 14:57:00|11649|11643|11651|11643|11652|11649|11649|11643|299
1626706630000|2021-07-19 14:57:10||11644||11644||11644||11644|0
1626706640000|2021-07-19 14:57:20|11650|11643|11647|11642|11650|11644|11644|11641|2275
1626706650000|2021-07-19 14:57:30|11648|11645|11650|11642|11650|11645|11647|11642|400
1626706660000|2021-07-19 14:57:40||11643||11643||11643||11643|500
1626706670000|2021-07-19 14:57:50|11651|11644|11644|11639|11651|11650|11642|11639|2505
1626706680000|2021-07-19 14:58:00|11642|11638|11626|11623|11642|11638|11625|11621|1496
1626706690000|2021-07-19 14:58:10|11627|11624|11633|11629|11639|11629|11626|11624|1756
1626706700000|2021-07-19 14:58:20|11632|11628|11625|11622|11632|11629|11623|11616|2098
1626706710000|2021-07-19 14:58:30|11624|11620|11623|11620|11624|11622|11622|11620|400
1626706720000|2021-07-19 14:58:40|11624|11621|11632|11627|11635|11630|11623|11620|2001
1626706730000|2021-07-19 14:58:50|11634|11628|11635|11630|11635|11630|11634|11628|0
1626706740000|2021-07-19 14:59:00|11634|11629|11631|11627|11634|11629|11631|11626|425
1626706750000|2021-07-19 14:59:10|11632||11631||11632||11631||100
1626706760000|2021-07-19 14:59:20|11632|11630|11638|11632|11642|11636|11632|11630|1496
1626706770000|2021-07-19 14:59:30|11637|11631|11640|11634|11640|11634|11637|11631|500
1626706800000|2021-07-19 15:00:00|11636|11632|11631|11622|11636|11632|11631|11621|660
1626706810000|2021-07-19 15:00:10|11632|11627|11633|11629|11636|11630|11631|11627|1348
1626706820000|2021-07-19 15:00:20|11632|11627|11640|11636|11645|11637|11632|11627|874
1626706830000|2021-07-19 15:00:30|11643|11637|11654|11648|11654|11648|11643|11637|800
1626706840000|2021-07-19 15:00:40|11652|11649|11649|11644|11652|11650|11649|11644|2300
1626706850000|2021-07-19 15:00:50|11650|11645|11649|11644|11650|11648|11649|11644|500
1626706860000|2021-07-19 15:01:00|11652|11645|11645|11640|11652|11648|11645|11640|1341
1626706870000|2021-07-19 15:01:10|11644|11637|11644|11637|11644|11637|11644|11637|100
1626706880000|2021-07-19 15:01:20|11643|11636|11630|11625|11643|11636|11630|11625|1000
1626706890000|2021-07-19 15:01:30|11629|11623|11621|11615|11630|11623|11615|11607|938
1626706900000|2021-07-19 15:01:40|11620|11614|11614|11608|11620|11614|11611|11607|610
1626706910000|2021-07-19 15:01:50|11613|11607|11612|11608|11620|11608|11604|11598|1658
1626706920000|2021-07-19 15:02:00|11611|11606|11616|11609|11616|11609|11608|11605|300
1626706930000|2021-07-19 15:02:10|||||||||305
1626706940000|2021-07-19 15:02:20|11615|11608|11608|11603|11615|11608|11608|11603|1000
1626706950000|2021-07-19 15:02:30|11610|11606|11626|11610|11626|11610|11608|11605|5300
1626706960000|2021-07-19 15:02:40|11622|11611|11628|11622|11629|11622|11621|11611|848
1626706970000|2021-07-19 15:02:50|11629|11625|11638|11629|11640|11629|11629|11625|900
1626706980000|2021-07-19 15:03:00|11640|11634|11642|11637|11643|11641|11639|11634|200
1626706990000|2021-07-19 15:03:10|11644|11638|11645|11642|11645|11642|11644|11638|415
1626707000000|2021-07-19 15:03:20|11644|11643|11649|11642|11650|11644|11644|11642|980
1626707010000|2021-07-19 15:03:30||11643||11642||11644||11642|0
1626707020000|2021-07-19 15:03:40|11653|11643|11659|11654|11661|11654|11653|11643|900
1626707030000|2021-07-19 15:03:50|11660|11655|11666|11659|11666|11660|11660|11655|1463
1626707040000|2021-07-19 15:04:00|11665|11660|11666|11661|11666|11661|11663|11659|502
1626707050000|2021-07-19 15:04:10|11669|11663|11662|11653|11674|11668|11662|11652|2092
1626707060000|2021-07-19 15:04:20|11663|11654|11662|11653|11663|11654|11662|11653|700
1626707070000|2021-07-19 15:04:30|||||||||100
1626707080000|2021-07-19 15:04:40|11657|11649|11648|11645|11657|11650|11648|11642|1555
1626707090000|2021-07-19 15:04:50|11647|11646|11647|11640|11647|11646|11645|11639|897
1626707100000|2021-07-19 15:05:00|11646|11641|11640|11633|11647|11641|11640|11632|200
1626707110000|2021-07-19 15:05:10|11641|11634|11644|11637|11644|11642|11641|11632|650
1626707120000|2021-07-19 15:05:20|11646|11641|11647|11643|11651|11643|11646|11641|1000
1626707130000|2021-07-19 15:05:30|11649|11644|11649|11645|11649|11645|11649|11644|300
1626707140000|2021-07-19 15:05:40|11648|11644|11649|11642|11649|11645|11644|11641|3415
1626707160000|2021-07-19 15:06:00|11648||11648||11649||11648||100
1626707170000|2021-07-19 15:06:10|11647|11641|11644|11637|11647|11641|11644|11637|900
1626707180000|2021-07-19 15:06:20|11645|11642|11650|11642|11651|11643|11645|11641|1514
1626707200000|2021-07-19 15:06:40|11652|11643|11645|11636|11652|11645|11645|11636|2600
1626707210000|2021-07-19 15:06:50||11637||11637||11637||11636|100
1626707220000|2021-07-19 15:07:00||11636||11637||11637||11636|300
1626707230000|2021-07-19 15:07:10|11641|11636|11628|11621|11641|11636|11628|11618|610
1626707240000|2021-07-19 15:07:20|11632|11624|11632|11624|11632|11627|11631|11624|600
1626707250000|2021-07-19 15:07:30|||||||||300
1626707260000|2021-07-19 15:07:40|11635|11625|11637|11626|11637|11630|11635|11625|1037
1626707270000|2021-07-19 15:07:50|11641|11627|11652|11639|11652|11642|11639|11627|100
1626707280000|2021-07-19 15:08:00||11640||11642||11642||11640|106
1626707290000|2021-07-19 15:08:10|11653|11643|11657|11646|11658|11650|11653|11643|1700
1626707300000|2021-07-19 15:08:20||11647||11648||11648||11647|182
1626707310000|2021-07-19 15:08:30|11662|11649|11662|11654|11662|11658|11661|11649|100
1626707320000|2021-07-19 15:08:40|11661|11655|11658|11652|11661|11656|11658|11649|338
1626707330000|2021-07-19 15:08:50||11650||11652||11652||11650|100
1626707340000|2021-07-19 15:09:00|11657|11653|11658|11650|11658|11653|11655|11650|300
1626707350000|2021-07-19 15:09:10|11662|11651|11670|11663|11670|11667|11662|11651|1100
1626707360000|2021-07-19 15:09:20|11669|11659|11668|11658|11676|11661|11662|11657|400
1626707400000|2021-07-19 15:10:00|||||||||500
1626707410000|2021-07-19 15:10:10|11670|11659|11670|11665|11675|11670|11670|11659|1620
1626707420000|2021-07-19 15:10:20|11669|11664|11666|11657|11669|11664|11666|11654|0
1626707450000|2021-07-19 15:10:50|||||||||100
1626707470000|2021-07-19 15:11:10|11665|11654|11660|11651|11666|11654|11656|11651|2206
1626707480000|2021-07-19 15:11:20|11662|11652|11667|11662|11672|11662|11662|11652|1900
1626707510000|2021-07-19 15:11:50|11666|11657|11671|11665|11671|11665|11665|11657|100
1626707520000|2021-07-19 15:12:00|11678|11666|11682|11674|11684|11675|11677|11666|223
1626707530000|2021-07-19 15:12:10|11678|11675|11682|11677|11682|11678|11678|11674|2700
1626707550000|2021-07-19 15:12:30|||||||||200
1626707570000|2021-07-19 15:12:50|11685|11678|11691|11686|11691|11686|11685|11678|944
1626707580000|2021-07-19 15:13:00|11690|11685|11688|11680|11690|11685|11687|11678|610
1626707600000|2021-07-19 15:13:20|11694|11687|11692|11684|11694|11688|11692|11681|200
1626707610000|2021-07-19 15:13:30|11693|11685|11694|11686|11694|11692|11693|11684|600
1626707620000|2021-07-19 15:13:40|11693|11685|11688|11682|11694|11685|11688|11678|433
1626707630000|2021-07-19 15:13:50||11681||11682||11682||11681|300
1626707640000|2021-07-19 15:14:00|11690|11683|11695|11690|11700|11693|11690|11683|805
1626707650000|2021-07-19 15:14:10|11700|11691|11699|11693|11700|11693|11696|11691|1339
1626707660000|2021-07-19 15:14:20|11697|11694|11694|11690|11697|11694|11694|11690|2200
1626707670000|2021-07-19 15:14:30|11692|11687|11692|11687|11692|11687|11691|11684|3600
1626707680000|2021-07-19 15:14:40|11694|11689|11694|11689|11697|11694|11694|11689|2681
1626707690000|2021-07-19 15:14:50|11697|11690|11695|11689|11697|11690|11694|11689|893
1626707700000|2021-07-19 15:15:00|11696|11690|11698|11690|11698|11695|11696|11690|500
1626707710000|2021-07-19 15:15:10||11691||11690||11691||11690|200
1626707720000|2021-07-19 15:15:20|11697|11688|11690|11686|11697|11688|11690|11686|3205
1626707730000|2021-07-19 15:15:30|11689|11687|11696|11693|11696|11693|11689|11687|1700
1626707740000|2021-07-19 15:15:40|11698|11694|11697|11691|11700|11696|11697|11690|748
1626707750000|2021-07-19 15:15:50|11696|11692|11696|11690|11696|11692|11694|11690|358
1626707760000|2021-07-19 15:16:00|11695|11686|11692|11684|11696|11686|11691|11684|300
1626707770000|2021-07-19 15:16:10|11691|11681|11684|11677|11691|11682|11684|11677|300
1626707790000|2021-07-19 15:16:30|11683|11676|11679|11673|11683|11676|11679|11673|100
1626707800000|2021-07-19 15:16:40|11677|11674|11677|11674|11677|11676|11674|11668|804
1626707810000|2021-07-19 15:16:50|11676|11675|11680|11675|11680|11676|11676|11670|2906
1626707820000|2021-07-19 15:17:00|11679|11670|11677|11672|11679|11672|11677|11670|300
1626707830000|2021-07-19 15:17:10|11680|11674|11679|11674|11680|11675|11679|11674|500
1626707850000|2021-07-19 15:17:30|11680|11675|11678|11675|11680|11678|11678|11674|733
1626707860000|2021-07-19 15:17:40|11677|11674|11678|11671|11678|11674|11675|11669|310
1626707880000|2021-07-19 15:18:00|11677|11669|11672|11662|11677|11669|11669|11656|405
1626707890000|2021-07-19 15:18:10|11671|11661|11669|11662|11671|11663|11665|11657|923
1626707900000|2021-07-19 15:18:20|11668|11661|11666|11660|11669|11661|11666|11660|141
1626707910000|2021-07-19 15:18:30|11664|11658|11665|11659|11666|11660|11661|11657|500
1626707930000|2021-07-19 15:18:50|||||||||100
1626707940000|2021-07-19 15:19:00|11666|11661|11670|11663|11678|11667|11666|11661|2179
1626707960000|2021-07-19 15:19:20|11672|11664|11676|11668|11676|11669|11669|11664|769
1626707970000|2021-07-19 15:19:30||11669||11670||11670||11669|0
1626707980000|2021-07-19 15:19:40||11671||11672||11672||11671|300
1626707990000|2021-07-19 15:19:50|11681|11675|11681|11674|11682|11676|11676|11672|1300
1626708000000|2021-07-19 15:20:00|11682|11675|11684|11677|11687|11682|11682|11674|826
1626708010000|2021-07-19 15:20:10|11683|11675|11676|11668|11684|11675|11676|11663|417
1626708040000|2021-07-19 15:20:40|11674|11663|11678|11671|11683|11673|11668|11663|644
1626708050000|2021-07-19 15:20:50||11669||11667||11669||11664|0
1626708060000|2021-07-19 15:21:00|||||||||100
1626708090000|2021-07-19 15:21:30|11677|11664|11661|11657|11677|11664|11661|11657|220
1626708100000|2021-07-19 15:21:40|11666|11660|11660|11655|11666|11661|11660|11654|822
1626708110000|2021-07-19 15:21:50|||||||||336
1626708120000|2021-07-19 15:22:00|11659|11654|11653|11647|11659|11654|11651|11645|900
1626708130000|2021-07-19 15:22:10|11654||11653||11654||11648||0
1626708140000|2021-07-19 15:22:20|11651|11644|11653|11644|11653|11644|11649|11642|200
1626708150000|2021-07-19 15:22:30|11648|11642|11648|11642|11648|11642|11646|11642|500
1626708160000|2021-07-19 15:22:40|11653|11643|11650|11643|11653|11648|11650|11642|300
1626708170000|2021-07-19 15:22:50|11655|11645|11650|11644|11655|11649|11649|11643|200
1626708180000|2021-07-19 15:23:00|11647|11647|11647|11639|11647|11647|11645|11639|200
1626708190000|2021-07-19 15:23:10|11650|11640|11653|11647|11655|11648|11650|11640|300
1626708200000|2021-07-19 15:23:20|11654|11648|11656|11650|11659|11653|11654|11648|400
1626708210000|2021-07-19 15:23:30||11651||11651||11651||11651|300
1626708220000|2021-07-19 15:23:40|11654|11650|11655|11647|11655|11651|11653|11647|300
1626708230000|2021-07-19 15:23:50||11649||11647||11649||11647|100
1626708270000|2021-07-19 15:24:30|11654||11654||11654||11654||400
1626708280000|2021-07-19 15:24:40|11655|11648|11658|11651|11661|11656|11654|11648|1195
1626708290000|2021-07-19 15:24:50|11657|11645|11655|11646|11658|11646|11653|11645|600
1626708300000|2021-07-19 15:25:00|11654|11647|11655|11647|11655|11647|11654|11647|0
1626708310000|2021-07-19 15:25:10|11654|11646|11653|11646|11654|11646|11647|11636|6300
1626708320000|2021-07-19 15:25:20|11650|11647|11649|11642|11650|11647|11648|11642|654
1626708340000|2021-07-19 15:25:40|11645|11641|11642|11637|11645|11641|11642|11636|400
1626708350000|2021-07-19 15:25:50|11645|11641|11648|11643|11649|11643|11645|11641|6100
1626708360000|2021-07-19 15:26:00|11649|11644|11650|11643|11652|11647|11648|11643|525
1626708380000|2021-07-19 15:26:20|11649|11642|11643|11638|11649|11642|11640|11636|1200
1626708390000|2021-07-19 15:26:30|11642|11636|11642|11637|11642|11637|11638|11636|400
1626708400000|2021-07-19 15:26:40|11643|11638|11648|11642|11650|11642|11642|11637|400
1626708410000|2021-07-19 15:26:50|11647|11643|11650|11644|11650|11646|11647|11643|919
1626708420000|2021-07-19 15:27:00|11651|11645|11652|11644|11657|11648|11650|11644|300
1626708430000|2021-07-19 15:27:10|11651||11651||11653||11651||0
1626708440000|2021-07-19 15:27:20|11650|11642|11651|11642|11651|11642|11650|11642|0
1626708450000|2021-07-19 15:27:30|||||||||292
1626708460000|2021-07-19 15:27:40|11655|11648|11668|11660|11668|11660|11655|11648|1603
1626708470000|2021-07-19 15:27:50|11673|11663|11671|11661|11675|11664|11671|11660|200
1626708480000|2021-07-19 15:28:00|11670|11665|11668|11661|11670|11665|11668|11661|137
1626708490000|2021-07-19 15:28:10|11667|11660|11667|11658|11667|11660|11661|11653|500
1626708500000|2021-07-19 15:28:20|11668|11659|11673|11664|11673|11664|11668|11659|320
1626708510000|2021-07-19 15:28:30|11672|11665|11673|11665|11673|11665|11672|11665|0
1626708520000|2021-07-19 15:28:40|11675|11666|11682|11672|11682|11674|11675|11666|400
1626708530000|2021-07-19 15:28:50|11678|11673|11685|11678|11686|11682|11675|11673|940
1626708540000|2021-07-19 15:29:00|11686|11679|11680|11676|11686|11679|11680|11676|1334
1626708550000|2021-07-19 15:29:10|11681||11681||11681||11681||100
1626708560000|2021-07-19 15:29:20|11683|11677|11686|11678|11686|11679|11681|11676|400
1626708570000|2021-07-19 15:29:30|11685||11685||11685||11685||0
1626708580000|2021-07-19 15:29:40|||||||||300
1626708600000|2021-07-19 15:30:00|11684|11674|11692|11687|11695|11687|11682|11674|1429
1626708610000|2021-07-19 15:30:10|11694|11684|11696|11687|11698|11691|11692|11684|514
1626708620000|2021-07-19 15:30:20|11697|11688|11699|11696|11700|11697|11697|11688|1801
1626708630000|2021-07-19 15:30:30|11697|11692|11700|11693|11700|11696|11696|11692|1600
1626708640000|2021-07-19 15:30:40|11699|11694|11700|11695|11700|11695|11698|11693|500
1626708650000|2021-07-19 15:30:50|11703|11696|11709|11701|11709|11702|11703|11696|2798
1626708660000|2021-07-19 15:31:00|11712|11702|11724|11714|11724|11714|11711|11702|1400
1626708670000|2021-07-19 15:31:10|11721|11715|11723|11720|11729|11720|11718|11715|807
1626708680000|2021-07-19 15:31:20|11722|11715|11723|11716|11723|11719|11721|11715|578
1626708690000|2021-07-19 15:31:30|11729|11717|11727|11718|11731|11721|11727|11716|0
1626708700000|2021-07-19 15:31:40|11726||11726||11727||11726||0
1626708710000|2021-07-19 15:31:50|11725|11715|11733|11724|11733|11724|11717|11715|500
1626708720000|2021-07-19 15:32:00|11731|11725|11730|11724|11731|11728|11728|11724|0
1626708730000|2021-07-19 15:32:10|11731|11725|11731|11724|11731|11729|11729|11724|525
1626708750000|2021-07-19 15:32:30|11732|11725|11737|11731|11737|11731|11732|11725|400
1626708760000|2021-07-19 15:32:40|11740|11732|11743|11734|11743|11737|11740|11732|100
1626708770000|2021-07-19 15:32:50|11742||11740||11743||11740||298
1626708780000|2021-07-19 15:33:00|11739|11733|11747|11736|11750|11739|11736|11731|2681
1626708790000|2021-07-19 15:33:10|11749|11737|11759|11747|11766|11747|11749|11737|200
1626708800000|2021-07-19 15:33:20|11754|11748|11762|11748|11762|11754|11754|11747|826
1626708810000|2021-07-19 15:33:30|11757|11750|11763|11750|11773|11753|11757|11750|100
1626708820000|2021-07-19 15:33:40|11760||11763||11763||11760||0
1626708830000|2021-07-19 15:33:50|11764|11753|11770|11759|11777|11759|11763|11752|200
1626708840000|2021-07-19 15:34:00|11769|11756|11766|11757|11769|11760|11756|11751|2915
1626708850000|2021-07-19 15:34:10|11768|11758|11768|11758|11774|11769|11768|11757|4800
1626708860000|2021-07-19 15:34:20|11769|11764|11771|11761|11778|11770|11768|11761|2500
1626708870000|2021-07-19 15:34:30|11773|11764|11774|11767|11774|11767|11773|11761|1406
1626708880000|2021-07-19 15:34:40|11773|11761|11774|11764|11774|11764|11769|11761|800
1626708890000|2021-07-19 15:34:50|11773|11765|11774|11765|11774|11765|11773|11765|118576
1626708900000|2021-07-19 15:35:00|11772|11766|11773|11769|11774|11769|11770|11766|1242
1626708910000|2021-07-19 15:35:10|11771|11768|11768|11764|11771|11768|11768|11764|1302
1626708920000|2021-07-19 15:35:20|11770|11766|11780|11771|11780|11773|11770|11765|26876
1626708930000|2021-07-19 15:35:30|11781|11772|11786|11777|11786|11778|11781|11772|510
1626708940000|2021-07-19 15:35:40|||||||||400
1626708950000|2021-07-19 15:35:50|11787|11778|11789|11781|11795|11782|11787|11778|700
1626708960000|2021-07-19 15:36:00|11788|11779|11780|11772|11788|11781|11779|11772|2106
1626708970000|2021-07-19 15:36:10|11783|11775|11787|11778|11787|11779|11783|11775|300
1626708980000|2021-07-19 15:36:20|||||||||100
1626708990000|2021-07-19 15:36:30||11785||11778||11785||11778|820
1626709000000|2021-07-19 15:36:40|11786|11779|11787|11780|11787|11784|11786|11779|700
1626709010000|2021-07-19 15:36:50|11788|11781|11789|11776|11789|11783|11782|11776|501
1626709020000|2021-07-19 15:37:00|11791|11778|11786|11777|11791|11783|11780|11774|400
1626709030000|2021-07-19 15:37:10|11789|11778|11788|11777|11791|11778|11788|11774|0
1626709040000|2021-07-19 15:37:20|11791||11788||11791||11788||0
1626709050000|2021-07-19 15:37:30||11775||11777||11777||11775|200
1626709060000|2021-07-19 15:37:40|||||||||456
1626709070000|2021-07-19 15:37:50|11787|11778|11787|11778|11788|11780|11787|11777|0
1626709080000|2021-07-19 15:38:00|11788|11779|11788|11778|11788|11779|11787|11777|0
1626709090000|2021-07-19 15:38:10|11787|11777|11787|11775|11787|11778|11787|11775|399
1626709100000|2021-07-19 15:38:20|11786|11776|11786|11775|11787|11776|11786|11774|500
1626709120000|2021-07-19 15:38:40|11785||11785||11785||11785||986
1626709130000|2021-07-19 15:38:50|11786|11776|11786|11775|11786|11776|11786|11774|700
1626709140000|2021-07-19 15:39:00||11776||11777||11777||11776|0
1626709150000|2021-07-19 15:39:10|11787|11780|11800|11788|11800|11788|11787|11780|300
1626709160000|2021-07-19 15:39:20|11799|11789|11798|11789|11800|11793|11797|11788|5012
1626709170000|2021-07-19 15:39:30|11799|11790|11806|11797|11808|11797|11799|11790|3724
1626709180000|2021-07-19 15:39:40|11802|11791|11803|11794|11803|11794|11802|11791|1200
1626709190000|2021-07-19 15:39:50|11805|11795|11805|11799|11820|11803|11803|11794|1702
1626709200000|2021-07-19 15:40:00|11810|11798|11807|11795|11811|11799|11802|11795|333
1626709210000|2021-07-19 15:40:10|11801|11791|11799|11791|11801|11791|11799|11791|119
1626709220000|2021-07-19 15:40:20|||||||||100
1626709230000|2021-07-19 15:40:30|11806|11792|11804|11792|11809|11800|11804|11791|417
1626709240000|2021-07-19 15:40:40|||||||||140
1626709250000|2021-07-19 15:40:50|11803||11803||11803||11803||0
1626709260000|2021-07-19 15:41:00|11800|11791|11795|11791|11801|11791|11795|11787|1044
1626709270000|2021-07-19 15:41:10|11796|11787|11796|11790|11796|11792|11796|11787|600
1626709280000|2021-07-19 15:41:20|11802|11791|11808|11795|11808|11795|11802|11790|0
1626709290000|2021-07-19 15:41:30|11807|11793|11806|11793|11807|11793|11806|11793|0
1626709300000|2021-07-19 15:41:40||11794||11795||11795||11793|0
1626709310000|2021-07-19 15:41:50|11807|11796|11816|11803|11819|11806|11807|11796|100
1626709320000|2021-07-19 15:42:00|11815|11804|11811|11804|11816|11804|11811|11804|100
1626709330000|2021-07-19 15:42:10|11808|11803|11807|11796|11808|11803|11807|11794|0
1626709340000|2021-07-19 15:42:20|11806|11797|11803|11794|11806|11799|11803|11794|260
1626709360000|2021-07-19 15:42:40|||||||||100
1626709370000|2021-07-19 15:42:50|11808|11795|11803|11795|11808|11796|11803|11795|0
1626709380000|2021-07-19 15:43:00|11800|11796|11794|11788|11803|11796|11793|11788|1532
1626709390000|2021-07-19 15:43:10|11800|11790|11802|11795|11807|11796|11796|11790|1100
1626709400000|2021-07-19 15:43:20|11801|11791|11798|11791|11801|11791|11798|11791|500
1626709410000|2021-07-19 15:43:30|||||||||100
1626709420000|2021-07-19 15:43:40|11797|11789|11807|11799|11807|11799|11794|11786|700
1626709430000|2021-07-19 15:43:50|11813|11800|11823|11805|11823|11812|11807|11800|1841
1626709440000|2021-07-19 15:44:00|11824|11806|11816|11806|11829|11823|11815|11805|5008
1626709450000|2021-07-19 15:44:10|11817|11807|11817|11807|11817|11808|11817|11807|1176
1626709470000|2021-07-19 15:44:30|11820|11812|11821|11811|11821|11815|11820|11810|100
1626709480000|2021-07-19 15:44:40|11826|11812|11850|11836|11855|11840|11826|11812|1240
1626709490000|2021-07-19 15:44:50|11849|11837|11850|11838|11850|11843|11849|11837|100
1626709500000|2021-07-19 15:45:00|11854|11840|11853|11841|11857|11854|11847|11840|4728
1626709510000|2021-07-19 15:45:10|11852|11844|11853|11844|11853|11848|11852|11844|4361
1626709520000|2021-07-19 15:45:20|11850|11845|11853|11846|11853|11846|11850|11845|600
1626709530000|2021-07-19 15:45:30|11857|11847|11852|11846|11859|11849|11849|11846|500
1626709540000|2021-07-19 15:45:40|11853|11847|11856|11848|11856|11851|11853|11846|100
1626709550000|2021-07-19 15:45:50|11862|11849|11863|11853|11863|11854|11856|11849|635
1626709560000|2021-07-19 15:46:00|11860|11854|11863|11854|11863|11855|11860|11853|100
1626709570000|2021-07-19 15:46:10|11866|11855|11873|11864|11875|11866|11866|11855|1060
1626709580000|2021-07-19 15:46:20|11872|11865|11872|11866|11872|11866|11872|11865|100
1626709590000|2021-07-19 15:46:30|11869|11865|11860|11848|11869|11865|11856|11846|1692
1626709600000|2021-07-19 15:46:40|11859|11849|11860|11850|11860|11850|11859|11846|100
1626709610000|2021-07-19 15:46:50|11859|11846|11847|11839|11860|11850|11845|11838|2315
1626709630000|2021-07-19 15:47:10|11846|11835|11845|11837|11847|11841|11843|11835|100
1626709640000|2021-07-19 15:47:20|11844|11835|11838|11829|11844|11835|11835|11829|100
1626709650000|2021-07-19 15:47:30|11837|11830|11837|11830|11837|11830|11837|11830|100
1626709660000|2021-07-19 15:47:40|11836|11829|11842|11834|11842|11837|11832|11829|500
1626709670000|2021-07-19 15:47:50|11852|11835|11849|11840|11852|11841|11849|11835|200
1626709680000|2021-07-19 15:48:00||11841||11841||11841||11841|0
1626709690000|2021-07-19 15:48:10|11852|11844|11860|11849|11861|11852|11852|11844|100
1626709700000|2021-07-19 15:48:20|11859|11846|11851|11841|11859|11846|11851|11841|800
1626709710000|2021-07-19 15:48:30|11856||11851||11856||11851||500
1626709720000|2021-07-19 15:48:40|||||||||300
1626709730000|2021-07-19 15:48:50|11849|11840|11846|11836|11850|11840|11846|11836|500
1626709740000|2021-07-19 15:49:00||11831||11836||11836||11831|200
1626709750000|2021-07-19 15:49:10|11850|11837|11846|11838|11850|11838|11845|11837|0
1626709760000|2021-07-19 15:49:20|11847|11837|11851|11841|11851|11841|11838|11831|6040
1626709780000|2021-07-19 15:49:40|11850||11850||11850||11850||211
1626709790000|2021-07-19 15:49:50|11851|11842|11856|11846|11856|11846|11851|11842|500
1626709800000|2021-07-19 15:50:00|11859|11848|11861|11849|11861|11852|11855|11844|500
1626709810000|2021-07-19 15:50:10|11860|11850|11865|11857|11866|11859|11859|11850|1700
1626709820000|2021-07-19 15:50:20|11863|11858|11871|11863|11871|11865|11861|11857|1600
1626709830000|2021-07-19 15:50:30|11870|11862|11867|11856|11870|11862|11864|11854|1208
1626709840000|2021-07-19 15:50:40|||||||||100
1626709850000|2021-07-19 15:50:50|11866||11866||11866||11866||0
1626709860000|2021-07-19 15:51:00|11867|11858|11878|11864|11881|11865|11867|11858|100
1626709870000|2021-07-19 15:51:10|11876|11865|11877|11864|11878|11867|11875|11864|640
1626709880000|2021-07-19 15:51:20|11878|11865|11869|11860|11880|11865|11868|11859|2735
1626709890000|2021-07-19 15:51:30|11867|11861|11863|11854|11869|11861|11860|11854|400
1626709900000|2021-07-19 15:51:40|11868|11855|11868|11855|11875|11859|11863|11854|400
1626709910000|2021-07-19 15:51:50|11867|11856|11867|11856|11867|11857|11866|11855|500
1626709920000|2021-07-19 15:52:00|11872|11857|11870|11858|11872|11861|11863|11856|3900
1626709930000|2021-07-19 15:52:10|11872|11870|11872|11860|11876|11870|11872|11860|2898
1626709940000|2021-07-19 15:52:20|11871|11866|11870|11862|11871|11866|11870|11860|75900
1626709950000|2021-07-19 15:52:30|11871|11863|11871|11862|11871|11863|11869|11861|1400
1626709960000|2021-07-19 15:52:40|11870|11861|11866|11852|11870|11864|11862|11848|2838
1626709970000|2021-07-19 15:52:50||11853||11852||11853||11852|2075
1626709980000|2021-07-19 15:53:00|11865|11850|11854|11847|11866|11852|11854|11844|2643
1626709990000|2021-07-19 15:53:10|11855|11848|11866|11860|11866|11861|11855|11848|798
1626710000000|2021-07-19 15:53:20|11865|11858|11869|11860|11876|11865|11865|11858|1942
1626710010000|2021-07-19 15:53:30|11870|11861|11876|11866|11877|11866|11870|11861|0
1626710020000|2021-07-19 15:53:40|11875|11864|11875|11866|11877|11866|11871|11864|0
1626710040000|2021-07-19 15:54:00|11874|11864|11875|11866|11875|11866|11871|11860|740
1626710050000|2021-07-19 15:54:10|11874|11860|11867|11858|11874|11866|11867|11858|1900
1626710060000|2021-07-19 15:54:20|11863|11859|11878|11868|11878|11870|11863|11859|1000
1626710070000|2021-07-19 15:54:30|11877|11866|11877|11866|11877|11866|11877|11866|0
1626710080000|2021-07-19 15:54:40|11876|11867|11876|11866|11878|11871|11876|11866|200
1626710090000|2021-07-19 15:54:50|11875|11869|11876|11869|11876|11869|11875|11869|1877
1626710100000|2021-07-19 15:55:00|||||||||100
1626710110000|2021-07-19 15:55:10|||||||||200
1626710120000|2021-07-19 15:55:20||11870||11869||11871||11869|0
1626710130000|2021-07-19 15:55:30|11873|11864|11875|11867|11876|11869|11873|11864|1401
1626710140000|2021-07-19 15:55:40|11876|11869|11877|11872|11877|11872|11876|11869|1246
1626710150000|2021-07-19 15:55:50|11878|11874|11886|11878|11887|11879|11878|11872|600
1626710160000|2021-07-19 15:56:00|11887|11879|11898|11887|11898|11887|11887|11878|300
1626710170000|2021-07-19 15:56:10|11901|11891|11907|11895|11907|11895|11901|11891|0
1626710190000|2021-07-19 15:56:30|11905||11905||11905||11905||0
1626710200000|2021-07-19 15:56:40||11896||11896||11896||11896|0
1626710210000|2021-07-19 15:56:50|11907|11897|11910|11903|11910|11904|11907|11897|1000
1626710220000|2021-07-19 15:57:00|11911|11904|11906|11899|11911|11906|11906|11896|1000
1626710230000|2021-07-19 15:57:10|11910|11900|11911|11903|11911|11904|11910|11900|400
1626710240000|2021-07-19 15:57:20|||||||||100
1626710250000|2021-07-19 15:57:30|||||||||100
1626710260000|2021-07-19 15:57:40|11910|11900|11909|11896|11911|11900|11906|11896|748
1626710270000|2021-07-19 15:57:50|11908|11897|11909|11897|11909|11897|11908|11897|500
1626710280000|2021-07-19 15:58:00|11908|11896|11912|11902|11915|11906|11905|11896|2309
1626710290000|2021-07-19 15:58:10|11914|11901|11915|11907|11915|11907|11907|11898|2175
1626710300000|2021-07-19 15:58:20|11916||11916||11916||11916||200
1626710330000|2021-07-19 15:58:50|11912|11903|11912|11906|11915|11908|11907|11903|2706
1626710340000|2021-07-19 15:59:00|11908|11905|11914|11911|11914|11911|11907|11903|7719
1626710350000|2021-07-19 15:59:10|11913|11907|11916|11911|11916|11911|11913|11907|1721
1626710360000|2021-07-19 15:59:20|11915|11910|11914|11906|11915|11911|11907|11903|5510
1626710370000|2021-07-19 15:59:30|11916|11911|11915|11911|11919|11914|11913|11911|3786
1626710380000|2021-07-19 15:59:40|11917|11912|11919|11913|11919|11914|11916|11912|100
1626710390000|2021-07-19 15:59:50|11923|11914|11923|11917|11923|11917|11923|11914|232
1626710400000|2021-07-19 16:00:00|11922|11912|11921|11913|11922|11914|11916|11911|2400
1626710410000|2021-07-19 16:00:10|11922|11917|11922|11913|11923|11919|11922|11913|1032
1626710420000|2021-07-19 16:00:20|||||||||100
1626710430000|2021-07-19 16:00:30|11924|11914|11917|11911|11926|11914|11916|11911|6200
1626710440000|2021-07-19 16:00:40|11916|11912|11916|11911|11916|11915|11915|11911|3898
1626710450000|2021-07-19 16:00:50|11915|11912|11913|11908|11916|11912|11911|11907|6618
1626710460000|2021-07-19 16:01:00|11914|11910|11920|11913|11927|11915|11914|11910|3023
1626710470000|2021-07-19 16:01:10|11919|11912|11915|11908|11919|11912|11915|11908|4544
1626710480000|2021-07-19 16:01:20|11912|11903|11911|11905|11912|11905|11907|11903|6420
1626710490000|2021-07-19 16:01:30|11910|11906|11912|11906|11914|11909|11910|11906|2000
1626710500000|2021-07-19 16:01:40|||||||||200
1626710510000|2021-07-19 16:01:50|11911|11908|11912|11907|11912|11908|11909|11906|1600
1626710520000|2021-07-19 16:02:00|11911|11906|11912|11907|11912|11907|11908|11906|2500
1626710530000|2021-07-19 16:02:10|11911||11911||11912||11911||1525
1626710540000|2021-07-19 16:02:20|||||||||659
1626710550000|2021-07-19 16:02:30|||||||||100
1626710560000|2021-07-19 16:02:40|11912|11908|11927|11917|11929|11918|11912|11908|600
1626710570000|2021-07-19 16:02:50|11928|11918|11926|11919|11928|11919|11922|11917|35500
1626710580000|2021-07-19 16:03:00|11925|11920|11923|11917|11926|11920|11920|11917|1825
1626710590000|2021-07-19 16:03:10|11920|11914|11930|11919|11930|11920|11920|11914|4206
1626710600000|2021-07-19 16:03:20|11934|11920|11939|11929|11940|11930|11931|11920|1000
1626710610000|2021-07-19 16:03:30|11940|11925|11939|11926|11940|11926|11931|11921|11773
1626710620000|2021-07-19 16:03:40|11938||11939||11940||11938||1475
1626710630000|2021-07-19 16:03:50|11938|11927|11930|11921|11940|11928|11927|11920|2448
1626710640000|2021-07-19 16:04:00|11929|11920|11912|11905|11929|11920|11912|11905|900
1626710650000|2021-07-19 16:04:10|11911|11902|11909|11896|11911|11902|11897|11890|601
1626710660000|2021-07-19 16:04:20|11908|11895|11904|11894|11908|11896|11900|11892|900
1626710670000|2021-07-19 16:04:30|11903|11893|11886|11879|11903|11893|11886|11878|1201
1626710680000|2021-07-19 16:04:40|11885|11881|11872|11865|11885|11881|11872|11864|7088
1626710690000|2021-07-19 16:04:50|11871|11861|11866|11862|11871|11862|11865|11860|500
1626710700000|2021-07-19 16:05:00|11865|11861|11845|11838|11865|11861|11845|11836|400
1626710710000|2021-07-19 16:05:10|11846|11839|11846|11837|11846|11839|11846|11836|567
1626710720000|2021-07-19 16:05:20|11850|11841|11850|11843|11850|11843|11850|11841|400
1626710740000|2021-07-19 16:05:40|11856|11844|11866|11853|11866|11855|11855|11844|1295
1626710750000|2021-07-19 16:05:50|11865||11866||11866||11865||0
1626710760000|2021-07-19 16:06:00|11865|11854|11865|11854|11866|11858|11865|11854|800
1626710770000|2021-07-19 16:06:10||11853||11854||11854||11853|100
1626710780000|2021-07-19 16:06:20|11866|11857|11894|11886|11899|11886|11866|11857|24433
1626710790000|2021-07-19 16:06:30|11893|11887|11903|11887|11906|11891|11893|11887|1000
1626710800000|2021-07-19 16:06:40|11901||11897||11901||11897||201
1626710810000|2021-07-19 16:06:50|11900|11888|11898|11893|11907|11893|11892|11887|6520
1626710820000|2021-07-19 16:07:00|11899|11895|11902|11892|11912|11899|11894|11886|3242
1626710830000|2021-07-19 16:07:10|11898||11897||11898||11897||300
1626710840000|2021-07-19 16:07:20|11898|11893|11912|11901|11912|11901|11898|11892|14200
1626710850000|2021-07-19 16:07:30|11917|11902|11918|11907|11919|11910|11916|11902|4190
1626710860000|2021-07-19 16:07:40|11917|11906|11911|11903|11923|11912|11910|11903|5028
1626710870000|2021-07-19 16:07:50|11912|11904|11912|11904|11912|11904|11912|11904|4926
1626710880000|2021-07-19 16:08:00|11917|11905|11917|11907|11917|11912|11914|11905|600
1626710890000|2021-07-19 16:08:10|11915|11906|11898|11893|11917|11906|11898|11893|5707
1626710900000|2021-07-19 16:08:20|||||||||100
1626710910000|2021-07-19 16:08:30|11897|11888|11894|11887|11897|11888|11894|11885|604
1626710920000|2021-07-19 16:08:40|11893|11884|11898|11889|11898|11889|11889|11880|2240
1626710930000|2021-07-19 16:08:50|11899|11890|11902|11890|11902|11892|11898|11889|200
1626710940000|2021-07-19 16:09:00|11903|11891|11899|11891|11912|11896|11899|11891|100
1626710950000|2021-07-19 16:09:10|11898|11890|11905|11892|11906|11895|11898|11890|300
1626710960000|2021-07-19 16:09:20|11906|11893|11910|11897|11911|11897|11905|11893|0
1626710970000|2021-07-19 16:09:30|11915|11898|11908|11899|11915|11899|11908|11897|0
1626710980000|2021-07-19 16:09:40|11903|11898|11904|11891|11907|11898|11898|11890|5332
1626710990000|2021-07-19 16:09:50|11903|11892|11903|11893|11904|11893|11899|11892|1600
1626711000000|2021-07-19 16:10:00|11899|11894|11893|11888|11899|11896|11893|11888|3721
1626711010000|2021-07-19 16:10:10|11891|11889|11894|11885|11895|11889|11891|11884|1602
1626711020000|2021-07-19 16:10:20|||||||||100
1626711030000|2021-07-19 16:10:30|11893|11886|11893|11886|11893|11886|11893|11885|200
1626711040000|2021-07-19 16:10:40|||||||||300
1626711050000|2021-07-19 16:10:50|11894|11888|11904|11894|11908|11895|11894|11888|654
1626711060000|2021-07-19 16:11:00||11895||11895||11895||11894|100
1626711070000|2021-07-19 16:11:10|11906|11896|11906|11895|11908|11896|11906|11895|0
1626711080000|2021-07-19 16:11:20|11908|11896|11903|11896|11908|11898|11903|11895|100
1626711090000|2021-07-19 16:11:30|||||||||6500
1626711100000|2021-07-19 16:11:40|11902|11897|11904|11892|11904|11897|11896|11886|3856
1626711110000|2021-07-19 16:11:50|11902|11893|11908|11895|11908|11899|11902|11893|0
1626711120000|2021-07-19 16:12:00|11907|11896|11906|11897|11908|11897|11906|11896|100
1626711130000|2021-07-19 16:12:10|11905|11895|11904|11899|11908|11899|11900|11895|3607
1626711140000|2021-07-19 16:12:20|11914|11897|11901|11896|11914|11897|11901|11896|3067
1626711150000|2021-07-19 16:12:30|11900||11901||11901||11900||1200
1626711160000|2021-07-19 16:12:40|11902|11898|11909|11897|11909|11903|11902|11896|800
1626711170000|2021-07-19 16:12:50|11921|11898|11917|11905|11923|11906|11914|11898|100
1626711180000|2021-07-19 16:13:00|11923|11906|11924|11909|11929|11911|11922|11906|0
1626711190000|2021-07-19 16:13:10|11929|11910|11924|11909|11929|11910|11924|11909|0
1626711200000|2021-07-19 16:13:20|11929|11910|11928|11913|11936|11917|11924|11909|100
1626711210000|2021-07-19 16:13:30|||||||||100
1626711220000|2021-07-19 16:13:40|11927|11914|11928|11921|11928|11926|11927|11914|600
1626711230000|2021-07-19 16:13:50|11927|11920|11915|11912|11927|11920|11914|11912|6258
1626711240000|2021-07-19 16:14:00|11918|11908|11918|11910|11918|11910|11912|11908|300
1626711250000|2021-07-19 16:14:10|11914|11909|11918|11910|11918|11910|11914|11909|498
1626711260000|2021-07-19 16:14:20|11914|11911|11918|11908|11918|11911|11914|11908|566
1626711270000|2021-07-19 16:14:30|||||||||100
1626711280000|2021-07-19 16:14:40|11915|11910|11924|11915|11924|11918|11915|11908|600
1626711290000|2021-07-19 16:14:50|11923||11922||11924||11922||0
1626711300000|2021-07-19 16:15:00|11924|11916|11936|11923|11936|11924|11924|11916|600
1626711310000|2021-07-19 16:15:10|11927|11924|11931|11923|11936|11924|11927|11923|300
1626711320000|2021-07-19 16:15:20|11936|11924|11938|11931|11940|11935|11934|11924|1100
1626711330000|2021-07-19 16:15:30|11939|11932|11946|11940|11946|11942|11939|11932|17690
1626711340000|2021-07-19 16:15:40|11944|11939|11930|11924|11946|11939|11930|11924|8615
1626711350000|2021-07-19 16:15:50|11931|11926|11924|11922|11933|11926|11923|11920|2866
1626711360000|2021-07-19 16:16:00|11925|11921|11927|11922|11927|11924|11924|11921|680
1626711370000|2021-07-19 16:16:10|11926|11921|11924|11921|11926|11921|11923|11920|200
1626711380000|2021-07-19 16:16:20|11923|11920|11920|11915|11923|11920|11918|11912|1195
1626711390000|2021-07-19 16:16:30|11919|11914|11912|11907|11919|11914|11912|11907|675
1626711400000|2021-07-19 16:16:40|11911|11904|11906|11899|11912|11905|11906|11897|600
1626711410000|2021-07-19 16:16:50|||||||||250
1626711420000|2021-07-19 16:17:00|11905|11888|11903|11896|11905|11896|11903|11888|1800
1626711430000|2021-07-19 16:17:10|11902|11897|11905|11896|11905|11901|11902|11896|1600
1626711440000|2021-07-19 16:17:20|11903||11903||11906||11903||200
1626711450000|2021-07-19 16:17:30|||||||||100
1626711460000|2021-07-19 16:17:40|11904|11902|11906|11900|11906|11902|11904|11900|600
1626711470000|2021-07-19 16:17:50|||||||||200
1626711480000|2021-07-19 16:18:00|11905|11895|11901|11890|11905|11895|11900|11890|6216
1626711490000|2021-07-19 16:18:10|11900|11892|11900|11890|11901|11892|11900|11890|200
1626711500000|2021-07-19 16:18:20|11899|11891|11899|11892|11899|11892|11899|11891|0
1626711510000|2021-07-19 16:18:30||11890||11890||11890||11890|200
1626711520000|2021-07-19 16:18:40||11891||11892||11892||11891|100
1626711530000|2021-07-19 16:18:50|11898|11891|11897|11890|11898|11891|11897|11890|400
1626711540000|2021-07-19 16:19:00|11896|11889|11894|11887|11896|11892|11892|11887|2725
1626711550000|2021-07-19 16:19:10|11893|11888|11892|11879|11893|11888|11892|11878|1317
1626711560000|2021-07-19 16:19:20||11883||11885||11885||11879|200
1626711570000|2021-07-19 16:19:30|||||||||400
1626711580000|2021-07-19 16:19:40||11886||11887||11887||11886|200
1626711590000|2021-07-19 16:19:50|11891|11885|11892|11886|11892|11888|11890|11885|821
1626711600000|2021-07-19 16:20:00|||||||||300
1626711610000|2021-07-19 16:20:10|11891|11885|11887|11880|11891|11888|11885|11875|3346
1626711620000|2021-07-19 16:20:20|11886|11876|11892|11883|11893|11887|11884|11876|960
1626711630000|2021-07-19 16:20:30|11891|11881|11891|11881|11891|11884|11891|11881|200
1626711640000|2021-07-19 16:20:40||11884||11881||11884||11881|200
1626711650000|2021-07-19 16:20:50||11884||11881||11884||11881|503
1626711660000|2021-07-19 16:21:00|11888|11880|11887|11878|11888|11881|11882|11878|925
1626711670000|2021-07-19 16:21:10|||||||||343
1626711680000|2021-07-19 16:21:20|11885|11872|11884|11873|11887|11877|11878|11872|900
1626711690000|2021-07-19 16:21:30|11880|11874|11880|11874|11880|11874|11880|11874|200
1626711700000|2021-07-19 16:21:40|11878|11875|11883|11874|11883|11878|11878|11874|200
1626711710000|2021-07-19 16:21:50|11882|11869|11883|11871|11883|11872|11878|11866|700
1626711720000|2021-07-19 16:22:00|||||||||500
1626711730000|2021-07-19 16:22:10|11882||11882||11883||11882||200
1626711740000|2021-07-19 16:22:20|11883|11872|11878|11872|11883|11873|11878|11872|300
1626711750000|2021-07-19 16:22:30|11874|11871|11874|11860|11878|11871|11869|11855|100
1626711760000|2021-07-19 16:22:40|11869||11869||11869||11869||0
1626711770000|2021-07-19 16:22:50||11856||11860||11860||11856|100
1626711780000|2021-07-19 16:23:00|11868|11856|11861|11855|11868|11857|11861|11855|10704
1626711790000|2021-07-19 16:23:10|11859|11852|11853|11846|11860|11853|11853|11843|8655
1626711800000|2021-07-19 16:23:20||11844||11844||11846||11844|5100
1626711810000|2021-07-19 16:23:30||11846||11844||11846||11844|513
1626711820000|2021-07-19 16:23:40|11852|11846|11844|11834|11852|11846|11840|11828|8802
1626711830000|2021-07-19 16:23:50|11843|11833|11843|11834|11843|11834|11843|11830|500
1626711840000|2021-07-19 16:24:00|11842|11831|11838|11830|11842|11834|11838|11830|100
1626711850000|2021-07-19 16:24:10|11837|11834|11837|11830|11838|11834|11837|11830|16000
1626711860000|2021-07-19 16:24:20||11821||11830||11830||11821|1100
1626711870000|2021-07-19 16:24:30|11836|11824|11834|11822|11836|11826|11834|11821|333
1626711880000|2021-07-19 16:24:40|11835|11829|11855|11835|11855|11837|11835|11829|5200
1626711890000|2021-07-19 16:24:50|11850||11855||11855||11850||0
1626711900000|2021-07-19 16:25:00|11854|11836|11854|11835|11854|11836|11853|11835|0
1626711910000|2021-07-19 16:25:10|11855|11836|11855|11837|11855|11837|11854|11836|0
1626711920000|2021-07-19 16:25:20|11854|11838|11854|11842|11855|11845|11852|11837|4800
1626711930000|2021-07-19 16:25:30|11855|11843|11854|11843|11855|11843|11854|11843|0
1626711940000|2021-07-19 16:25:40|11855||11855||11855||11854||0
1626711960000|2021-07-19 16:26:00|11864|11846|11859|11843|11871|11854|11855|11843|1233
1626711970000|2021-07-19 16:26:10|11858|11845|11855|11837|11858|11845|11854|11837|0
1626711980000|2021-07-19 16:26:20|11854|11838|11854|11837|11854|11838|11854|11837|0
1626711990000|2021-07-19 16:26:30|11853|11834|11850|11834|11853|11834|11846|11832|700
1626712000000|2021-07-19 16:26:40|11849|11835|11846|11829|11853|11835|11846|11829|100
1626712010000|2021-07-19 16:26:50|11845|11831|11845|11824|11848|11834|11834|11824|0
1626712020000|2021-07-19 16:27:00|11844|11830|11844|11825|11844|11831|11837|11823|0
1626712030000|2021-07-19 16:27:10|11843|11823|11827|11815|11844|11823|11822|11815|2513
1626712040000|2021-07-19 16:27:20|11830|11818|11828|11815|11830|11819|11828|11815|0
1626712050000|2021-07-19 16:27:30|11820|11814|11818|11808|11828|11814|11816|11808|161
1626712060000|2021-07-19 16:27:40|11814|11803|11814|11803|11814|11810|11809|11801|300
1626712070000|2021-07-19 16:27:50|11813|11801|11808|11800|11814|11803|11804|11800|2527
1626712080000|2021-07-19 16:28:00|11809|11801|11814|11805|11814|11805|11809|11801|960
1626712090000|2021-07-19 16:28:10|11818|11803|11818|11803|11818|11805|11817|11803|971
1626712100000|2021-07-19 16:28:20|11817|11805|11812|11803|11818|11805|11812|11801|0
1626712120000|2021-07-19 16:28:40|11818|11804|11818|11806|11818|11807|11817|11804|422
1626712130000|2021-07-19 16:28:50|11814||11818||11818||11814||200
1626712140000|2021-07-19 16:29:00|11815|11803|11811|11801|11815|11803|11809|11801|200
1626712160000|2021-07-19 16:29:20|11813|11803|11805|11783|11813|11803|11797|11780|1039
1626712170000|2021-07-19 16:29:30|11804|11791|11804|11792|11806|11794|11803|11791|4750
1626712180000|2021-07-19 16:29:40|11803|11793|11804|11792|11804|11793|11803|11792|100
1626712190000|2021-07-19 16:29:50|11803|11800|11803|11793|11804|11800|11802|11792|0
1626712200000|2021-07-19 16:30:00|11798|11792|11793|11781|11798|11792|11793|11781|760
1626712210000|2021-07-19 16:30:10|11790|11782|11793|11786|11793|11786|11788|11778|2799
1626712220000|2021-07-19 16:30:20|11794|11789|11799|11793|11806|11793|11794|11789|100
1626712230000|2021-07-19 16:30:30|11798|11790|11799|11790|11800|11793|11793|11790|2453
1626712250000|2021-07-19 16:30:50||11791||11790||11791||11790|0
1626712260000|2021-07-19 16:31:00|11795|11791|11798|11786|11800|11793|11795|11786|200
1626712270000|2021-07-19 16:31:10|11795|11785|11795|11778|11795|11785|11795|11778|200
1626712280000|2021-07-19 16:31:20|11794|11781|11795|11785|11795|11785|11794|11778|100
1626712290000|2021-07-19 16:31:30|11796|11778|11807|11790|11818|11798|11796|11778|1100
1626712300000|2021-07-19 16:31:40||11791||11791||11791||11790|0
1626712310000|2021-07-19 16:31:50|11806|11792|11806|11791|11806|11792|11806|11791|0
1626712320000|2021-07-19 16:32:00|11807|11792|11808|11796|11808|11797|11806|11792|100
1626712330000|2021-07-19 16:32:10|11801|11794|11801|11796|11801|11796|11801|11794|1811
1626712340000|2021-07-19 16:32:20|11808|11797|11808|11798|11808|11798|11808|11797|0
1626712370000|2021-07-19 16:32:50|||||||||100
1626712380000|2021-07-19 16:33:00||11799||11800||11800||11799|390
1626712400000|2021-07-19 16:33:20|11807|11799|11803|11791|11807|11799|11799|11791|300
1626712410000|2021-07-19 16:33:30|11804|11792|11804|11796|11804|11796|11804|11791|0
1626712420000|2021-07-19 16:33:40||11793||11791||11796||11791|100
1626712430000|2021-07-19 16:33:50|11805|11792|11818|11806|11818|11807|11805|11792|700
1626712440000|2021-07-19 16:34:00|11814||11818||11818||11814||0
1626712450000|2021-07-19 16:34:10|11817|11804|11818|11805|11818|11805|11817|11804|400
1626712460000|2021-07-19 16:34:20|11817|11801|11813|11795|11818|11802|11810|11795|1000
1626712470000|2021-07-19 16:34:30|11812||11813||11813||11812||0
1626712480000|2021-07-19 16:34:40|11812||11812||11813||11812||100
1626712490000|2021-07-19 16:34:50|11811||11811||11812||11811||0
1626712500000|2021-07-19 16:35:00|11812|11791|11803|11789|11812|11792|11803|11789|100
1626712510000|2021-07-19 16:35:10||11791||11789||11791||11789|0
1626712520000|2021-07-19 16:35:20|||||||||300
1626712530000|2021-07-19 16:35:30|11802|11790|11802|11786|11803|11790|11801|11786|0
1626712540000|2021-07-19 16:35:40|11801|11791|11801|11789|11802|11791|11800|11786|100
1626712550000|2021-07-19 16:35:50||11790||11790||11790||11790|300
1626712560000|2021-07-19 16:36:00|11800|11794|11800|11790|11801|11795|11800|11790|250
1626712570000|2021-07-19 16:36:10|11799|11784|11800|11789|11800|11789|11799|11784|0
1626712580000|2021-07-19 16:36:20|11799|11791|11799|11793|11800|11793|11799|11791|400
1626712590000|2021-07-19 16:36:30|11798|11791|11799|11791|11799|11791|11798|11788|0
1626712600000|2021-07-19 16:36:40|11794|11794|11801|11795|11801|11795|11794|11789|1300
1626712620000|2021-07-19 16:37:00|11803|11796|11813|11804|11813|11805|11803|11796|300
1626712630000|2021-07-19 16:37:10|11812|11803|11803|11791|11812|11803|11803|11791|6014
1626712640000|2021-07-19 16:37:20||11792||11792||11792||11792|100
1626712650000|2021-07-19 16:37:30|11799|11791|11800|11787|11803|11791|11796|11784|12436
1626712660000|2021-07-19 16:37:40|11799||11800||11800||11799||360
1626712670000|2021-07-19 16:37:50|11799||11799||11799||11799||0
1626712680000|2021-07-19 16:38:00|11798|11788|11798|11788|11798|11789|11798|11788|100
1626712690000|2021-07-19 16:38:10|11800|11789|11798|11788|11800|11791|11798|11788|100
1626712710000|2021-07-19 16:38:30|11797|11786|11799|11791|11801|11791|11790|11778|1251
1626712720000|2021-07-19 16:38:40|11795|11787|11797|11787|11801|11787|11795|11787|300
1626712730000|2021-07-19 16:38:50|11796||11796||11796||11794||0
1626712740000|2021-07-19 16:39:00|11795|11788|11797|11788|11797|11788|11795|11788|200
1626712750000|2021-07-19 16:39:10|11796||11797||11797||11796||0
1626712760000|2021-07-19 16:39:20|11796||11797||11797||11796||300
1626712770000|2021-07-19 16:39:30|11796||11797||11797||11796||0
1626712780000|2021-07-19 16:39:40|||||||||200
1626712800000|2021-07-19 16:40:00|11798|11789|11806|11792|11806|11793|11798|11789|1240
1626712810000|2021-07-19 16:40:10|11800||11800||11800||11800||0
1626712820000|2021-07-19 16:40:20|11799||11799||11799||11799||0
1626712840000|2021-07-19 16:40:40|11798||11798||11800||11798||3400
1626712850000|2021-07-19 16:40:50|11795|11786|11795|11787|11795|11787|11793|11786|400
1626712860000|2021-07-19 16:41:00||11788||11787||11788||11787|108
1626712870000|2021-07-19 16:41:10|11791|11784|11790|11784|11791|11784|11790|11778|200
1626712880000|2021-07-19 16:41:20|11789|11778|11787|11778|11789|11780|11787|11778|155
1626712890000|2021-07-19 16:41:30|11783|11779|11787|11782|11787|11782|11783|11779|100
1626712900000|2021-07-19 16:41:40|11788|11784|11788|11782|11788|11784|11788|11782|300
1626712920000|2021-07-19 16:42:00|11789|11783|11795|11789|11795|11790|11789|11783|600
1626712930000|2021-07-19 16:42:10||11788||11788||11789||11788|200
1626712940000|2021-07-19 16:42:20|11794|11789|11795|11788|11795|11789|11794|11788|0
1626712950000|2021-07-19 16:42:30|11794|11791|11801|11788|11804|11796|11794|11788|3126
1626712960000|2021-07-19 16:42:40|11797||11797||11797||11797||5102
1626712970000|2021-07-19 16:42:50||11790||11790||11790||11790|0
1626712980000|2021-07-19 16:43:00|11802|11791|11808|11799|11809|11799|11802|11791|4822
1626712990000|2021-07-19 16:43:10|||||||||156
1626713000000|2021-07-19 16:43:20|11807|11793|11793|11782|11808|11794|11789|11781|16509
1626713010000|2021-07-19 16:43:30|11789|11783|11792|11783|11793|11783|11789|11783|600
1626713020000|2021-07-19 16:43:40|11789|11782|11793|11788|11793|11788|11786|11781|9876
1626713030000|2021-07-19 16:43:50|11794|11789|11814|11795|11814|11795|11794|11789|5862
1626713040000|2021-07-19 16:44:00|11813|11796|11813|11801|11813|11805|11808|11796|0
1626713050000|2021-07-19 16:44:10|11812|11800|11804|11794|11813|11800|11804|11794|381
1626713060000|2021-07-19 16:44:20|11799|11793|11797|11792|11799|11793|11797|11789|10806
1626713070000|2021-07-19 16:44:30|||||||||200
1626713080000|2021-07-19 16:44:40|11796|11789|11811|11795|11811|11795|11795|11789|729
1626713090000|2021-07-19 16:44:50|11804||11811||11811||11804||100
1626713100000|2021-07-19 16:45:00|11804|11793|11800|11792|11804|11793|11792|11789|2250
1626713120000|2021-07-19 16:45:20|11799|11788|11796|11789|11799|11789|11796|11788|600
1626713130000|2021-07-19 16:45:30|11793||11796||11796||11793||0
1626713160000|2021-07-19 16:46:00|11800|11790|11800|11796|11800|11799|11800|11790|600
1626713170000|2021-07-19 16:46:10|11798|11794|11800|11796|11800|11796|11796|11789|600
1626713180000|2021-07-19 16:46:20|11802|11797|11814|11801|11814|11801|11802|11797|321
1626713190000|2021-07-19 16:46:30|11810|11802|11814|11807|11816|11807|11809|11802|748
1626713200000|2021-07-19 16:46:40||11808||11808||11808||11808|100
1626713210000|2021-07-19 16:46:50|11813|11809|11808|11798|11814|11809|11808|11795|300
1626713220000|2021-07-19 16:47:00|11815|11800|11814|11804|11818|11804|11814|11800|100
1626713230000|2021-07-19 16:47:10|11818|11805|11813|11804|11818|11805|11811|11804|2183
1626713240000|2021-07-19 16:47:20|11814|11805|11810|11801|11814|11805|11809|11800|25159
1626713250000|2021-07-19 16:47:30||11802||11802||11802||11802|0
1626713280000|2021-07-19 16:48:00|11811|11807|11814|11807|11814|11812|11811|11806|1634
1626713290000|2021-07-19 16:48:10|||||||||200
1626713300000|2021-07-19 16:48:20|11812|11806|11810|11802|11812|11806|11810|11802|560
1626713320000|2021-07-19 16:48:40|||||||||333
1626713330000|2021-07-19 16:48:50|11809||11808||11809||11808||210
1626713340000|2021-07-19 16:49:00|11804|11797|11804|11795|11804|11797|11804|11795|2080
1626713350000|2021-07-19 16:49:10|11803|11789|11796|11792|11803|11792|11793|11789|5225
1626713360000|2021-07-19 16:49:20|11797|11794|11797|11793|11797|11794|11796|11792|0
1626713370000|2021-07-19 16:49:30|11798|11797|11810|11805|11812|11810|11798|11797|4900
1626713380000|2021-07-19 16:49:40|11811|11802|11810|11807|11811|11808|11808|11802|1900
1626713390000|2021-07-19 16:49:50|11811|11810|11818|11810|11818|11812|11810|11806|1925
1626713400000|2021-07-19 16:50:00|11814|11813|11819|11817|11819|11817|11812|11806|2500
1626713410000|2021-07-19 16:50:10|11823|11818|11821|11817|11827|11822|11820|11814|2590
1626713420000|2021-07-19 16:50:20|11824|11814|11823|11817|11824|11817|11817|11808|1397
1626713430000|2021-07-19 16:50:30|11822|11812|11822|11809|11822|11812|11822|11809|0
1626713440000|2021-07-19 16:50:40|11821||11821||11821||11821||0
1626713450000|2021-07-19 16:50:50|||||||||200
1626713460000|2021-07-19 16:51:00|11820||11818||11820||11818||0
1626713470000|2021-07-19 16:51:10|11819|11817|11817|11810|11819|11817|11816|11809|1500
1626713480000|2021-07-19 16:51:20||11811||11811||11811||11811|100
1626713490000|2021-07-19 16:51:30|11816||11816||11817||11816||0
1626713500000|2021-07-19 16:51:40|11821|11813|11830|11819|11831|11819|11821|11811|0
1626713510000|2021-07-19 16:51:50|11829|11820|11829|11820|11829|11820|11829|11820|0
1626713520000|2021-07-19 16:52:00|11828|11821|11829|11822|11829|11822|11827|11820|0
1626713530000|2021-07-19 16:52:10||11823||11822||11823||11822|1020
1626713540000|2021-07-19 16:52:20|11830|11823|11843|11834|11843|11834|11830|11823|300
1626713550000|2021-07-19 16:52:30|11840||11843||11843||11840||0
1626713560000|2021-07-19 16:52:40|11840||11843||11843||11840||0
1626713570000|2021-07-19 16:52:50|11840||11840||11843||11840||0
1626713580000|2021-07-19 16:53:00|11839|11831|11835|11825|11839|11831|11835|11824|241
1626713590000|2021-07-19 16:53:10|11843|11824|11836|11828|11843|11831|11832|11824|2300
1626713600000|2021-07-19 16:53:20|11834|11829|11831|11829|11834|11829|11831|11825|2000
1626713610000|2021-07-19 16:53:30|11836|11828|11840|11832|11843|11833|11832|11828|1910
1626713620000|2021-07-19 16:53:40|||||||||138
1626713630000|2021-07-19 16:53:50|11839|11831|11833|11826|11841|11831|11833|11825|1370
1626713650000|2021-07-19 16:54:10|11843|11827|11836|11828|11843|11828|11835|11827|2000
1626713660000|2021-07-19 16:54:20||11829||11829||11829||11829|400
1626713670000|2021-07-19 16:54:30|11843|11830|11847|11833|11848|11843|11841|11830|943
1626713680000|2021-07-19 16:54:40|11846|11834|11846|11834|11846|11834|11846|11834|200
1626713700000|2021-07-19 16:55:00|11845|11833|11839|11829|11845|11833|11836|11829|100
1626713710000|2021-07-19 16:55:10|11838|11826|11833|11821|11838|11826|11833|11821|200
1626713720000|2021-07-19 16:55:20|11838|11828|11824|11816|11838|11828|11821|11809|1246
1626713730000|2021-07-19 16:55:30|11822|11817|11821|11814|11822|11817|11820|11813|399
1626713740000|2021-07-19 16:55:40|11820|11813|11816|11806|11820|11813|11813|11806|400
1626713750000|2021-07-19 16:55:50|11815|11808|11816|11808|11816|11809|11814|11806|0
1626713760000|2021-07-19 16:56:00|11814|11798|11812|11798|11814|11800|11810|11798|100
1626713770000|2021-07-19 16:56:10|11811|11804|11811|11798|11812|11804|11811|11798|100
1626713780000|2021-07-19 16:56:20|11810|11799|11809|11798|11811|11799|11807|11798|0
1626713790000|2021-07-19 16:56:30|11804|11801|11803|11799|11809|11801|11801|11791|1200
1626713800000|2021-07-19 16:56:40|11802|11788|11801|11795|11802|11795|11801|11788|9300
1626713810000|2021-07-19 16:56:50|11802|11797|11816|11803|11816|11803|11802|11795|8717
1626713820000|2021-07-19 16:57:00|11810||11810||11816||11810||0
1626713830000|2021-07-19 16:57:10|11816|11804|11815|11804|11816|11806|11810|11804|500
1626713840000|2021-07-19 16:57:20|11814|11805|11815|11804|11815|11805|11812|11804|0
1626713870000|2021-07-19 16:57:50|11810|11805|11810|11801|11815|11808|11808|11801|2400
1626713880000|2021-07-19 16:58:00|11806|11800|11809|11795|11815|11800|11800|11795|3715
1626713890000|2021-07-19 16:58:10||11796||11796||11797||11796|100
1626713900000|2021-07-19 16:58:20|11803||11803||11803||11803||0
1626713910000|2021-07-19 16:58:30|11810|11798|11813|11801|11814|11802|11810|11798|869
1626713920000|2021-07-19 16:58:40|11807|11798|11807|11798|11807|11798|11807|11798|100
1626713930000|2021-07-19 16:58:50|11806||11807||11807||11804||0
1626713940000|2021-07-19 16:59:00|11806|11799|11805|11798|11807|11799|11805|11798|200
1626713950000|2021-07-19 16:59:10|11804|11795|11804|11795|11805|11796|11802|11795|500
1626713960000|2021-07-19 16:59:20|11805|11796|11805|11795|11805|11798|11805|11795|0
1626713970000|2021-07-19 16:59:30||11796||11797||11797||11796|0
1626713980000|2021-07-19 16:59:40|11809|11798|11808|11798|11814|11802|11808|11795|500
1626714000000|2021-07-19 17:00:00|11807|11795|11798|11789|11807|11795|11797|11788|519
1626714010000|2021-07-19 17:00:10|11803|11788|11815|11807|11815|11807|11803|11788|2625
1626714020000|2021-07-19 17:00:20|11816|11808|11816|11808|11816|11808|11816|11808|0
1626714030000|2021-07-19 17:00:30|11815|11807|11814|11803|11815|11807|11812|11803|300
1626714040000|2021-07-19 17:00:40||11804||11804||11804||11804|0
1626714050000|2021-07-19 17:00:50||11805||11804||11805||11804|0
1626714060000|2021-07-19 17:01:00||11805||11805||11805||11805|400
1626714070000|2021-07-19 17:01:10|||||||||144
1626714080000|2021-07-19 17:01:20|11815|11809|11822|11813|11829|11820|11815|11806|566
1626714090000|2021-07-19 17:01:30|11817|11809|11817|11809|11817|11810|11816|11809|114
1626714110000|2021-07-19 17:01:50|11819|11810|11829|11819|11829|11819|11819|11810|586
1626714120000|2021-07-19 17:02:00|11836|11820|11831|11821|11838|11821|11831|11820|0
1626714140000|2021-07-19 17:02:20|11829|11820|11827|11816|11830|11820|11823|11814|441
1626714160000|2021-07-19 17:02:40|11826|11814|11820|11812|11826|11814|11817|11809|628
1626714180000|2021-07-19 17:03:00|11825|11816|11832|11816|11832|11819|11825|11815|400
1626714190000|2021-07-19 17:03:10|11834|11817|11832|11816|11834|11817|11827|11816|0
1626714200000|2021-07-19 17:03:20|11834|11824|11835|11820|11835|11824|11832|11819|0
1626714220000|2021-07-19 17:03:40||11821||11827||11827||11820|0
1626714230000|2021-07-19 17:03:50|11834|11830|11835|11827|11835|11831|11834|11827|400
1626714240000|2021-07-19 17:04:00|11834|11826|11830|11817|11834|11826|11830|11817|600
1626714260000|2021-07-19 17:04:20|11829||11829||11829||11829||0
1626714280000|2021-07-19 17:04:40|11828|11815|11820|11813|11829|11819|11816|11811|300
1626714290000|2021-07-19 17:04:50|11819|11812|11820|11809|11820|11812|11815|11808|200
1626714300000|2021-07-19 17:05:00||11811||11811||11813||11811|0
1626714310000|2021-07-19 17:05:10|11821|11812|11832|11820|11832|11820|11821|11812|200
1626714320000|2021-07-19 17:05:20|11831|11819|11825|11814|11831|11819|11824|11812|100
1626714330000|2021-07-19 17:05:30|11824|11813|11824|11813|11825|11813|11822|11813|0
1626714340000|2021-07-19 17:05:40|11823|11812|11821|11811|11824|11812|11821|11811|0
1626714350000|2021-07-19 17:05:50||11810||11810||11810||11810|0
1626714360000|2021-07-19 17:06:00|11817|11808|11814|11804|11821|11808|11807|11804|200
1626714380000|2021-07-19 17:06:20|11817|11805|11817|11809|11817|11810|11815|11805|721
1626714390000|2021-07-19 17:06:30|11816|11807|11815|11804|11817|11807|11812|11804|0
1626714410000|2021-07-19 17:06:50|11817|11805|11824|11817|11824|11817|11817|11805|300
1626714420000|2021-07-19 17:07:00||11818||11818||11818||11818|0
1626714430000|2021-07-19 17:07:10|11823|11815|11824|11814|11824|11815|11823|11807|103
1626714440000|2021-07-19 17:07:20|11827|11817|11826|11817|11827|11819|11826|11817|300
1626714450000|2021-07-19 17:07:30|11827|11818|11827|11818|11827|11818|11826|11818|200
1626714460000|2021-07-19 17:07:40|11826||11826||11826||11826||0
1626714470000|2021-07-19 17:07:50|11827|11810|11821|11810|11827|11812|11821|11810|200
1626714480000|2021-07-19 17:08:00|11822|11811|11822|11811|11822|11811|11822|11811|0
1626714500000|2021-07-19 17:08:20|11821|11812|11821|11814|11822|11818|11821|11812|200
1626714510000|2021-07-19 17:08:30|11818|11812|11821|11810|11821|11812|11817|11810|0
1626714520000|2021-07-19 17:08:40|11820|11807|11813|11802|11820|11807|11810|11799|427
1626714530000|2021-07-19 17:08:50|11812|11801|11805|11793|11813|11802|11805|11793|0
1626714540000|2021-07-19 17:09:00|11804|11794|11805|11799|11805|11799|11803|11794|100
1626714550000|2021-07-19 17:09:10|11806|11800|11813|11804|11813|11805|11806|11800|0
1626714570000|2021-07-19 17:09:30|11821|11807|11826|11810|11826|11810|11818|11807|100
1626714580000|2021-07-19 17:09:40|11820|11807|11817|11805|11820|11807|11811|11804|300
1626714590000|2021-07-19 17:09:50|11819|11806|11819|11808|11819|11808|11817|11804|0
1626714600000|2021-07-19 17:10:00|11818|11805|11814|11802|11819|11809|11812|11802|0
1626714610000|2021-07-19 17:10:10|11812|11803|11810|11800|11814|11803|11810|11799|0
1626714620000|2021-07-19 17:10:20|11811|11799|11810|11800|11811|11800|11809|11790|0
1626714630000|2021-07-19 17:10:30|11804|11791|11810|11796|11810|11800|11804|11791|100
1626714640000|2021-07-19 17:10:40|11803|11797|11803|11795|11803|11797|11799|11791|400
1626714650000|2021-07-19 17:10:50|11810|11796|11810|11796|11810|11796|11809|11795|300
1626714660000|2021-07-19 17:11:00|11809|11797|11810|11797|11810|11801|11805|11796|0
1626714670000|2021-07-19 17:11:10||11794||11794||11797||11794|0
1626714680000|2021-07-19 17:11:20|11805|11795|11805|11790|11805|11795|11799|11787|300
1626714690000|2021-07-19 17:11:30|11804|11791|11805|11790|11805|11791|11804|11787|100
1626714700000|2021-07-19 17:11:40|11797|11787|11803|11787|11803|11790|11797|11787|0
1626714710000|2021-07-19 17:11:50|11802|11788|11796|11786|11805|11791|11795|11786|0
1626714720000|2021-07-19 17:12:00|11795|11775|11795|11782|11795|11782|11791|11775|0
1626714730000|2021-07-19 17:12:10|11789|11778|11789|11778|11795|11779|11788|11778|0
1626714750000|2021-07-19 17:12:30|11788|11775|11789|11772|11789|11775|11783|11771|100
1626714760000|2021-07-19 17:12:40|11788|11775|11788|11775|11788|11775|11787|11772|0
1626714770000|2021-07-19 17:12:50|11787|11778|11786|11778|11788|11778|11786|11778|0
1626714790000|2021-07-19 17:13:10|11781|11776|11777|11768|11781|11776|11776|11763|200
1626714800000|2021-07-19 17:13:20|11776|11767|11777|11769|11777|11773|11774|11767|1165
1626714810000|2021-07-19 17:13:30|11776|11768|11776|11767|11777|11772|11775|11764|200
1626714820000|2021-07-19 17:13:40|11775|11763|11776|11768|11776|11768|11775|11761|200
1626714830000|2021-07-19 17:13:50|11775|11762|11774|11760|11775|11765|11768|11760|306
1626714840000|2021-07-19 17:14:00|11773||11774||11774||11773||400
1626714850000|2021-07-19 17:14:10|11773||11773||11773||11769||2500
1626714870000|2021-07-19 17:14:30|11769|11761|11769|11761|11773|11761|11768|11761|100
1626714880000|2021-07-19 17:14:40|||||||||100
1626714890000|2021-07-19 17:14:50|11761|11760|11761|11756|11769|11760|11761|11754|600
1626714900000|2021-07-19 17:15:00|11769|11761|11780|11769|11780|11769|11766|11761|1720
1626714910000|2021-07-19 17:15:10|11778|11767|11780|11770|11780|11772|11778|11767|0
1626714920000|2021-07-19 17:15:20|11778|11772|11780|11770|11780|11772|11778|11770|200
1626714930000|2021-07-19 17:15:30|11778|11767|11779|11769|11780|11769|11778|11767|0
1626714940000|2021-07-19 17:15:40|11778|11766|11775|11766|11778|11773|11775|11766|300
1626714960000|2021-07-19 17:16:00|11768|11763|11775|11772|11780|11772|11767|11763|600
1626714970000|2021-07-19 17:16:10|11780|11773|11792|11786|11792|11786|11780|11773|100
1626714980000|2021-07-19 17:16:20|11797|11787|11808|11796|11813|11796|11797|11787|199
1626714990000|2021-07-19 17:16:30|11807|11790|11801|11790|11807|11790|11801|11790|100
1626715000000|2021-07-19 17:16:40|11800|11791|11803|11793|11803|11794|11800|11791|100
1626715030000|2021-07-19 17:17:10|11802|11790|11802|11783|11803|11790|11791|11782|421
1626715050000|2021-07-19 17:17:30|11801|11782|11797|11782|11801|11786|11792|11782|0
1626715060000|2021-07-19 17:17:40|11792||11792||11792||11792||0
1626715080000|2021-07-19 17:18:00|11787|11780|11792|11779|11792|11780|11784|11773|409
1626715090000|2021-07-19 17:18:10|11791|11777|11789|11778|11791|11778|11788|11775|0
1626715100000|2021-07-19 17:18:20|11788|11775|11788|11775|11789|11776|11788|11775|0
1626715110000|2021-07-19 17:18:30|11787|11771|11787|11774|11788|11775|11784|11771|200
1626715120000|2021-07-19 17:18:40|11786|11775|11787|11775|11787|11775|11786|11774|0
1626715130000|2021-07-19 17:18:50|11786|11769|11781|11769|11787|11769|11777|11769|500
1626715140000|2021-07-19 17:19:00|11776|11771|11777|11769|11777|11771|11776|11769|402
1626715150000|2021-07-19 17:19:10|11772|11761|11774|11764|11777|11768|11772|11761|1200
1626715160000|2021-07-19 17:19:20||11767||11767||11767||11766|100
1626715170000|2021-07-19 17:19:30|11772||11772||11772||11772||0
1626715180000|2021-07-19 17:19:40|11771|11764|11772|11767|11772|11767|11770|11760|490
1626715190000|2021-07-19 17:19:50|11769|11763|11771|11763|11772|11769|11769|11763|700
1626715200000|2021-07-19 17:20:00|11770||11770||11771||11770||100
1626715210000|2021-07-19 17:20:10|11771|11764|11770|11763|11771|11764|11769|11763|0
1626715220000|2021-07-19 17:20:20|11769|11760|11769|11764|11769|11764|11769|11760|423
1626715230000|2021-07-19 17:20:30|11770|11766|11770|11765|11770|11766|11769|11764|200
1626715240000|2021-07-19 17:20:40|11769|11764|11764|11755|11770|11764|11762|11755|27700
1626715260000|2021-07-19 17:21:00|11763|11758|11764|11757|11764|11759|11763|11756|200
1626715270000|2021-07-19 17:21:10|11763|11756|11756|11748|11763|11756|11753|11738|1119
1626715280000|2021-07-19 17:21:20|11755|11749|11755|11748|11755|11749|11755|11748|0
1626715290000|2021-07-19 17:21:30|11756|11749|11755|11751|11756|11755|11755|11749|2071
1626715300000|2021-07-19 17:21:40|11754|11748|11753|11746|11755|11748|11753|11744|400
1626715310000|2021-07-19 17:21:50|11752|11744|11752|11744|11752|11744|11749|11744|0
1626715320000|2021-07-19 17:22:00|11747|11742|11747|11740|11747|11742|11747|11738|0
1626715330000|2021-07-19 17:22:10|11744|11743|11747|11740|11747|11743|11744|11740|300
1626715340000|2021-07-19 17:22:20||11741||11740||11741||11740|0
1626715360000|2021-07-19 17:22:40||11741||11737||11741||11737|200
1626715370000|2021-07-19 17:22:50||11738||11737||11741||11737|0
1626715380000|2021-07-19 17:23:00||11740||11740||11740||11740|0
1626715390000|2021-07-19 17:23:10|11748|11743|11754|11745|11757|11748|11747|11743|1587
1626715400000|2021-07-19 17:23:20|11751|11739|11745|11739|11751|11740|11745|11739|0
1626715420000|2021-07-19 17:23:40|11750|11740|11750|11743|11750|11743|11750|11740|300
1626715430000|2021-07-19 17:23:50|11755|11744|11762|11749|11764|11752|11754|11744|510
1626715460000|2021-07-19 17:24:20|11761|11747|11754|11745|11761|11747|11754|11745|100
1626715470000|2021-07-19 17:24:30|11749|11742|11749|11739|11754|11742|11748|11739|0
1626715480000|2021-07-19 17:24:40|11744|11740|11749|11739|11749|11740|11744|11739|100
1626715490000|2021-07-19 17:24:50|11740|11736|11749|11733|11749|11736|11740|11727|100
1626715500000|2021-07-19 17:25:00|11743|11732|11745|11726|11749|11733|11732|11726|100
1626715510000|2021-07-19 17:25:10|11742|11727|11741|11731|11742|11732|11740|11726|0
1626715520000|2021-07-19 17:25:20|11742|11736|11742|11731|11742|11736|11742|11731|0
1626715530000|2021-07-19 17:25:30|11735|11725|11738|11730|11742|11730|11735|11725|100
1626715540000|2021-07-19 17:25:40|11737|11729|11736|11725|11738|11729|11734|11725|200
1626715550000|2021-07-19 17:25:50|11735|11719|11731|11716|11736|11722|11724|11712|200
1626715560000|2021-07-19 17:26:00|11726|11717|11731|11720|11731|11720|11724|11716|100
1626715570000|2021-07-19 17:26:10|11730|11721|11730|11718|11731|11721|11724|11717|900
1626715580000|2021-07-19 17:26:20||11719||11717||11719||11717|0
1626715590000|2021-07-19 17:26:30|11729|11718|11729|11716|11730|11718|11726|11711|200
1626715600000|2021-07-19 17:26:40|11728|11714|11726|11715|11729|11716|11726|11711|0
1626715610000|2021-07-19 17:26:50|11725|11713|11717|11711|11726|11716|11716|11701|400
1626715620000|2021-07-19 17:27:00|11718|11712|11723|11717|11723|11718|11718|11712|441
1626715630000|2021-07-19 17:27:10||11714||11717||11717||11714|300
1626715640000|2021-07-19 17:27:20|11722|11715|11722|11717|11723|11717|11722|11714|327
1626715650000|2021-07-19 17:27:30|11721|11714|11721|11714|11723|11715|11721|11714|200
1626715660000|2021-07-19 17:27:40||11715||11714||11715||11714|200
1626715670000|2021-07-19 17:27:50|11715|11715|11715|11714|11721|11716|11715|11714|1700
1626715680000|2021-07-19 17:28:00||11712||11709||11712||11708|424
1626715690000|2021-07-19 17:28:10|11714|11707|11714|11707|11715|11708|11714|11701|200
1626715700000|2021-07-19 17:28:20|11710|11701|11715|11709|11715|11710|11710|11701|3428
1626715720000|2021-07-19 17:28:40|||||||||200
1626715730000|2021-07-19 17:28:50|||||||||100
1626715740000|2021-07-19 17:29:00|11721|11710|11719|11716|11721|11717|11719|11710|1100
1626715750000|2021-07-19 17:29:10|11721|11717|11743|11727|11743|11727|11721|11717|910
1626715760000|2021-07-19 17:29:20|11742|11726|11728|11720|11743|11728|11727|11720|1664
1626715780000|2021-07-19 17:29:40|||||||||200
1626715790000|2021-07-19 17:29:50|11727||11727||11727||11724||0
1626715800000|2021-07-19 17:30:00|11725|11721|11718|11711|11727|11722|11718|11710|200
1626715810000|2021-07-19 17:30:10|11717|11709|11715|11704|11717|11710|11712|11703|1510
1626715820000|2021-07-19 17:30:20|11709|11703|11709|11700|11715|11704|11709|11700|0
1626715830000|2021-07-19 17:30:30|11708|11699|11706|11700|11708|11701|11704|11699|700
1626715840000|2021-07-19 17:30:40|11703|11699|11705|11700|11706|11700|11703|11699|500
1626715850000|2021-07-19 17:30:50|11703|11699|11703|11700|11703|11700|11703|11699|602
1626715860000|2021-07-19 17:31:00|11704|11697|11703|11700|11704|11700|11703|11697|600
1626715870000|2021-07-19 17:31:10|11702|11697|11704|11700|11704|11702|11701|11696|4800
1626715880000|2021-07-19 17:31:20|11703|11701|11710|11702|11710|11702|11703|11700|500
1626715890000|2021-07-19 17:31:30|11709|11701|11710|11702|11710|11702|11708|11701|0
1626715900000|2021-07-19 17:31:40|11709|11703|11709|11703|11710|11705|11709|11701|1318
1626715910000|2021-07-19 17:31:50||11704||11704||11704||11704|100
1626715920000|2021-07-19 17:32:00||11705||11705||11705||11705|200
1626715930000|2021-07-19 17:32:10|11710|11706|11710|11706|11710|11707|11708|11706|1901
1626715940000|2021-07-19 17:32:20||11705||11704||11705||11704|0
1626715960000|2021-07-19 17:32:40|11709|11708|11720|11707|11720|11708|11709|11704|1480
1626715970000|2021-07-19 17:32:50|11717||11715||11720||11715||460
1626715980000|2021-07-19 17:33:00|11717||11715||11717||11715||0
1626715990000|2021-07-19 17:33:10|11714|11705|11710|11701|11714|11705|11706|11701|1847
1626716000000|2021-07-19 17:33:20|11714|11700|11709|11700|11714|11702|11709|11700|1100
1626716010000|2021-07-19 17:33:30||11701||11700||11702||11700|2906
1626716020000|2021-07-19 17:33:40|11705|11699|11709|11700|11709|11703|11703|11699|1820
1626716030000|2021-07-19 17:33:50||11701||11701||11701||11701|988
1626716040000|2021-07-19 17:34:00|11708|11702|11705|11700|11708|11702|11703|11697|1500
1626716050000|2021-07-19 17:34:10|11704|11698|11700|11694|11705|11700|11700|11694|1040
1626716060000|2021-07-19 17:34:20|11699|11690|11701|11696|11707|11698|11698|11689|44096
1626716070000|2021-07-19 17:34:30|11700|11695|11701|11694|11701|11695|11695|11690|300
1626716080000|2021-07-19 17:34:40||11695||11695||11695||11695|200
1626716090000|2021-07-19 17:34:50|11700|11692|11695|11689|11700|11692|11693|11689|100
1626716100000|2021-07-19 17:35:00|11694|11690|11698|11692|11698|11692|11693|11689|707
1626716110000|2021-07-19 17:35:10|11696|11690|11708|11702|11709|11702|11696|11690|1129
1626716120000|2021-07-19 17:35:20|11717|11699|11727|11716|11727|11717|11715|11699|1110
1626716130000|2021-07-19 17:35:30|11725|11715|11727|11721|11727|11721|11724|11715|0
1626716140000|2021-07-19 17:35:40|11728|11724|11735|11726|11747|11726|11728|11724|525
1626716150000|2021-07-19 17:35:50|11738|11724|11732|11725|11738|11725|11731|11724|200
1626716160000|2021-07-19 17:36:00|11735|11726|11735|11726|11735|11726|11729|11725|1130
1626716170000|2021-07-19 17:36:10|11738|11727|11738|11731|11738|11733|11738|11727|200
1626716180000|2021-07-19 17:36:20||11732||11732||11732||11732|300
1626716190000|2021-07-19 17:36:30|11737|11722|11732|11724|11737|11725|11730|11722|300
1626716200000|2021-07-19 17:36:40|||||||||169
1626716210000|2021-07-19 17:36:50|||||||||200
1626716220000|2021-07-19 17:37:00|11731|11723|11726|11715|11731|11723|11725|11715|200
1626716230000|2021-07-19 17:37:10|11724|11714|11726|11714|11726|11716|11724|11714|0
1626716240000|2021-07-19 17:37:20|11725|11709|11717|11711|11726|11714|11717|11707|15100
1626716250000|2021-07-19 17:37:30|11720|11712|11722|11717|11725|11717|11717|11712|702
1626716260000|2021-07-19 17:37:40|11726|11718|11727|11721|11727|11721|11725|11718|260
1626716270000|2021-07-19 17:37:50|11726|11720|11727|11720|11727|11720|11726|11719|200
1626716280000|2021-07-19 17:38:00|11732|11721|11732|11723|11732|11723|11732|11721|610
1626716320000|2021-07-19 17:38:40|11743|11724|11744|11734|11744|11734|11742|11724|200
1626716330000|2021-07-19 17:38:50||11735||11735||11735||11735|0
1626716340000|2021-07-19 17:39:00|11739|11739|11749|11742|11750|11742|11739|11735|100
1626716350000|2021-07-19 17:39:10|11748|11741|11745|11736|11748|11741|11745|11736|119
1626716360000|2021-07-19 17:39:20|11744|11737|11744|11736|11745|11737|11744|11736|159
1626716370000|2021-07-19 17:39:30|11750|11737|11750|11739|11750|11744|11748|11736|2150
1626716380000|2021-07-19 17:39:40|11756|11745|11749|11736|11756|11745|11744|11736|1000
1626716390000|2021-07-19 17:39:50|11748|11734|11736|11731|11748|11734|11734|11731|200
1626716410000|2021-07-19 17:40:10|11741|11734|11745|11732|11745|11734|11739|11731|100
1626716420000|2021-07-19 17:40:20|11739|11733|11745|11732|11745|11733|11739|11731|0
1626716430000|2021-07-19 17:40:30|11744|11733|11747|11738|11750|11739|11744|11733|781
1626716440000|2021-07-19 17:40:40|11746|11733|11744|11733|11746|11734|11739|11730|0
1626716450000|2021-07-19 17:40:50|11743|11730|11743|11730|11743|11733|11732|11729|459
1626716460000|2021-07-19 17:41:00|11738|11729|11741|11725|11743|11729|11733|11725|101
1626716470000|2021-07-19 17:41:10|11733|11728|11733|11726|11733|11728|11733|11725|100
1626716480000|2021-07-19 17:41:20|11730|11725|11733|11728|11733|11728|11729|11725|300
1626716490000|2021-07-19 17:41:30|11734|11725|11734|11725|11734|11725|11732|11725|451
1626716500000|2021-07-19 17:41:40|11733||11734||11734||11733||100
1626716510000|2021-07-19 17:41:50|11732|11726|11735|11729|11735|11729|11732|11726|0
1626716520000|2021-07-19 17:42:00|11736|11730|11735|11730|11736|11730|11735|11730|100
1626716530000|2021-07-19 17:42:10|11733|11729|11732|11725|11734|11729|11729|11725|470
1626716540000|2021-07-19 17:42:20|11728|11722|11729|11725|11732|11725|11725|11720|1954
1626716550000|2021-07-19 17:42:30|11728|11727|11727|11719|11728|11727|11727|11717|500
1626716560000|2021-07-19 17:42:40|11726|11717|11727|11717|11727|11722|11724|11717|800
1626716570000|2021-07-19 17:42:50|11726|11718|11725|11719|11726|11719|11725|11717|0
1626716580000|2021-07-19 17:43:00|11724||11724||11725||11724||0
1626716590000|2021-07-19 17:43:10|11723|11720|11724|11720|11724|11720|11722|11719|801
1626716600000|2021-07-19 17:43:20|11726|11723|11731|11724|11736|11724|11726|11723|777
1626716610000|2021-07-19 17:43:30|11730|11723|11727|11720|11730|11723|11727|11718|907
1626716620000|2021-07-19 17:43:40|||||||||300
1626716630000|2021-07-19 17:43:50|11734|11721|11736|11723|11736|11723|11727|11721|700
1626716640000|2021-07-19 17:44:00|11735|11724|11744|11734|11744|11735|11731|11724|1900
1626716650000|2021-07-19 17:44:10|11746|11732|11742|11734|11746|11734|11736|11732|100
1626716660000|2021-07-19 17:44:20|11741|11735|11735|11724|11742|11735|11735|11724|365
1626716670000|2021-07-19 17:44:30|11734|11725|11735|11725|11735|11725|11734|11724|400
1626716680000|2021-07-19 17:44:40|11734|11724|11735|11725|11735|11726|11732|11724|100
1626716690000|2021-07-19 17:44:50||11724||11721||11724||11721|200
1626716700000|2021-07-19 17:45:00|11729|11724|11732|11724|11735|11724|11729|11724|200
1626716710000|2021-07-19 17:45:10|11735|11725|11735|11725|11735|11726|11732|11724|0
1626716720000|2021-07-19 17:45:20|11734|11724|11735|11725|11735|11728|11734|11724|0
1626716730000|2021-07-19 17:45:30|11734||11735||11735||11734||0
1626716740000|2021-07-19 17:45:40||11728||11725||11728||11725|0
1626716750000|2021-07-19 17:45:50|11734|11728|11734|11724|11734|11728|11734|11724|300
1626716760000|2021-07-19 17:46:00|11731|11725|11731|11724|11735|11725|11731|11724|500
1626716770000|2021-07-19 17:46:10|11734|11725|11734|11726|11734|11728|11734|11724|500
1626716790000|2021-07-19 17:46:30|11738|11725|11735|11729|11738|11729|11735|11725|200
1626716800000|2021-07-19 17:46:40||11726||11727||11729||11726|0
1626716810000|2021-07-19 17:46:50|11738|11728|11744|11730|11745|11735|11738|11727|300
1626716820000|2021-07-19 17:47:00|11745|11729|11744|11734|11745|11735|11742|11729|0
1626716830000|2021-07-19 17:47:10|11743|11733|11745|11737|11745|11740|11743|11733|1300
1626716840000|2021-07-19 17:47:20||11738||11738||11738||11738|100
1626716850000|2021-07-19 17:47:30|11744||11745||11745||11744||0
1626716860000|2021-07-19 17:47:40|11743|11737|11738|11731|11745|11737|11738|11729|700
1626716870000|2021-07-19 17:47:50||11729||11728||11732||11727|400
1626716880000|2021-07-19 17:48:00|11737|11727|11734|11724|11738|11729|11731|11723|900
1626716890000|2021-07-19 17:48:10|11733|11725|11730|11724|11733|11725|11730|11718|300
1626716900000|2021-07-19 17:48:20|11729|11722|11726|11717|11730|11724|11723|11717|1400
1626716910000|2021-07-19 17:48:30|11725|11718|11726|11718|11726|11723|11725|11718|300
1626716920000|2021-07-19 17:48:40|||||||||548
1626716930000|2021-07-19 17:48:50|11725|11717|11725|11715|11726|11718|11724|11714|200
1626716940000|2021-07-19 17:49:00|11724|11716|11725|11718|11725|11718|11721|11716|700
1626716950000|2021-07-19 17:49:10|11724|11717|11723|11715|11725|11717|11723|11714|0
1626716960000|2021-07-19 17:49:20|11722|11714|11715|11710|11722|11714|11714|11707|400
1626716970000|2021-07-19 17:49:30|11722|11714|11712|11707|11723|11714|11712|11704|1400
1626716980000|2021-07-19 17:49:40|11711|11708|11708|11701|11711|11708|11708|11701|100
1626716990000|2021-07-19 17:49:50|11707|11704|11704|11700|11707|11704|11704|11700|1799
1626717000000|2021-07-19 17:50:00|11703|11694|11706|11699|11706|11699|11700|11685|6024
1626717010000|2021-07-19 17:50:10||11695||11695||11695||11695|518
1626717020000|2021-07-19 17:50:20|11705|11687|11700|11692|11706|11696|11699|11687|11179
1626717030000|2021-07-19 17:50:30|11699|11694|11699|11692|11699|11694|11699|11692|800
1626717040000|2021-07-19 17:50:40||11695||11692||11696||11692|1420
1626717050000|2021-07-19 17:50:50|11698|11694|11698|11694|11700|11696|11697|11692|13584
1626717060000|2021-07-19 17:51:00|11700|11695|11704|11698|11709|11698|11700|11694|1900
1626717070000|2021-07-19 17:51:10|11703||11704||11704||11703||1298
1626717080000|2021-07-19 17:51:20|11712|11699|11712|11702|11714|11702|11712|11699|900
1626717090000|2021-07-19 17:51:30|11711|11704|11702|11699|11711|11704|11702|11699|2049
1626717100000|2021-07-19 17:51:40|11711|11700|11710|11701|11711|11701|11709|11700|522
1626717120000|2021-07-19 17:52:00|11709|11700|11705|11695|11709|11700|11705|11693|2400
1626717130000|2021-07-19 17:52:10||11696||11696||11696||11696|604
1626717140000|2021-07-19 17:52:20|11704|11697|11703|11695|11704|11702|11701|11695|1000
1626717150000|2021-07-19 17:52:30||11697||11695||11697||11695|800
1626717160000|2021-07-19 17:52:40|11704|11699|11708|11697|11708|11702|11704|11696|700
1626717170000|2021-07-19 17:52:50||11702||11702||11702||11702|300
1626717180000|2021-07-19 17:53:00||11701||11701||11702||11701|300
1626717190000|2021-07-19 17:53:10||11702||11702||11702||11701|400
1626717200000|2021-07-19 17:53:20|||||||||300
1626717210000|2021-07-19 17:53:30|11709|11705|11711|11703|11723|11709|11709|11701|1205
1626717220000|2021-07-19 17:53:40|11710|11701|11710|11702|11710|11702|11710|11701|700
1626717230000|2021-07-19 17:53:50|11711|11703|11715|11704|11715|11709|11711|11702|1400
1626717240000|2021-07-19 17:54:00|11714|11703|11712|11703|11715|11704|11712|11703|300
1626717250000|2021-07-19 17:54:10|11711|11702|11709|11702|11712|11703|11709|11701|900
1626717260000|2021-07-19 17:54:20|11707|11703|11720|11710|11720|11713|11705|11703|400
1626717270000|2021-07-19 17:54:30|11725|11713|11725|11717|11725|11717|11725|11710|300
1626717280000|2021-07-19 17:54:40|11724|11711|11721|11711|11724|11711|11721|11711|200
1626717290000|2021-07-19 17:54:50|11725|11712|11724|11714|11725|11714|11724|11712|100
1626717300000|2021-07-19 17:55:00|11722|11713|11721|11712|11722|11713|11717|11711|826
1626717310000|2021-07-19 17:55:10|11720|11711|11716|11710|11721|11712|11716|11707|500
1626717320000|2021-07-19 17:55:20|11718|11711|11723|11713|11725|11717|11718|11711|704
1626717330000|2021-07-19 17:55:30|11725|11714|11722|11714|11725|11714|11718|11714|600
1626717340000|2021-07-19 17:55:40|11720|11713|11715|11705|11720|11713|11715|11705|525
1626717350000|2021-07-19 17:55:50|11714|11709|11712|11705|11715|11709|11711|11704|1100
1626717360000|2021-07-19 17:56:00|11717|11706|11718|11707|11725|11709|11716|11706|639
1626717370000|2021-07-19 17:56:10|11724|11709|11722|11708|11724|11709|11718|11707|100
1626717380000|2021-07-19 17:56:20|11721||11716||11721||11716||400
1626717390000|2021-07-19 17:56:30|11715|11709|11725|11715|11725|11715|11715|11708|300
1626717400000|2021-07-19 17:56:40|11722|11716|11725|11714|11725|11718|11722|11713|200
1626717410000|2021-07-19 17:56:50|11724|11715|11719|11708|11724|11715|11719|11708|300
1626717420000|2021-07-19 17:57:00|11718|11704|11716|11707|11719|11707|11716|11704|1300
1626717430000|2021-07-19 17:57:10|11714|11709|11716|11710|11717|11710|11714|11709|200
1626717450000|2021-07-19 17:57:30|11715|11707|11713|11705|11715|11708|11713|11705|1000
1626717460000|2021-07-19 17:57:40|11712|11706|11713|11705|11713|11710|11712|11705|400
1626717470000|2021-07-19 17:57:50|11712|11706|11710|11705|11712|11707|11709|11705|1800
1626717480000|2021-07-19 17:58:00|11709|11704|11709|11704|11710|11704|11705|11701|1791
1626717490000|2021-07-19 17:58:10|11708|11701|11708|11701|11708|11702|11708|11701|300
1626717500000|2021-07-19 17:58:20|11707|11697|11704|11697|11707|11697|11704|11697|800
1626717510000|2021-07-19 17:58:30|||||||||300
1626717520000|2021-07-19 17:58:40||11698||11698||11698||11698|400
1626717530000|2021-07-19 17:58:50|11705|11699|11705|11698|11707|11703|11700|11698|1000
1626717540000|2021-07-19 17:59:00|11702|11697|11703|11697|11705|11700|11701|11694|3100
1626717550000|2021-07-19 17:59:10|11700|11696|11700|11696|11701|11697|11696|11689|7878
1626717560000|2021-07-19 17:59:20|11699|11691|11700|11694|11707|11698|11696|11691|4001
1626717570000|2021-07-19 17:59:30|11697|11697|11700|11697|11707|11699|11697|11697|1110
1626717580000|2021-07-19 17:59:40|11701||11700||11701||11700||300
1626717590000|2021-07-19 17:59:50|11707|11698|11705|11697|11707|11698|11705|11697|900
1626717600000|2021-07-19 18:00:00|11700|11694|11709|11704|11709|11705|11699|11694|2900
1626717610000|2021-07-19 18:00:10|11708|11698|11709|11697|11709|11700|11708|11695|527
1626717620000|2021-07-19 18:00:20||11696||11699||11699||11696|0
1626717630000|2021-07-19 18:00:30|11712|11701|11716|11704|11723|11707|11712|11697|403
1626717640000|2021-07-19 18:00:40||11702||11700||11704||11697|0
1626717650000|2021-07-19 18:00:50|11715|11701|11712|11701|11715|11702|11712|11701|200
1626717670000|2021-07-19 18:01:10|11711|11702|11712|11702|11712|11704|11711|11702|100
1626717680000|2021-07-19 18:01:20|11710|11701|11701|11697|11710|11701|11701|11697|5399
1626717690000|2021-07-19 18:01:30|11702|11698|11713|11702|11714|11703|11702|11698|2274
1626717700000|2021-07-19 18:01:40|11712|11704|11712|11702|11712|11704|11712|11702|0
1626717720000|2021-07-19 18:02:00|||||||||400
1626717730000|2021-07-19 18:02:10|11711|11703|11711|11704|11711|11704|11711|11703|0
1626717740000|2021-07-19 18:02:20|11712|11705|11716|11711|11716|11711|11712|11702|412
1626717750000|2021-07-19 18:02:30|11721|11712|11734|11724|11734|11724|11712|11708|2010
1626717760000|2021-07-19 18:02:40|11736|11725|11744|11734|11748|11734|11734|11725|300
1626717770000|2021-07-19 18:02:50||11733||11733||11733||11730|200
1626717780000|2021-07-19 18:03:00|11743|11734|11740|11732|11743|11736|11738|11732|100
1626717790000|2021-07-19 18:03:10|11738|11724|11736|11725|11738|11725|11735|11724|0
1626717800000|2021-07-19 18:03:20|11735|11730|11742|11729|11745|11732|11735|11729|1385
1626717810000|2021-07-19 18:03:30|11743|11730|11740|11730|11750|11738|11740|11729|1000
1626717820000|2021-07-19 18:03:40|11739||11739||11741||11739||0
1626717830000|2021-07-19 18:03:50|11738||11741||11742||11738||0
1626717850000|2021-07-19 18:04:10|11740||11740||11740||11740||0
1626717870000|2021-07-19 18:04:30|11734|11724|11740|11725|11740|11730|11730|11724|300
1626717880000|2021-07-19 18:04:40|11739|11729|11739|11727|11740|11729|11734|11722|0
1626717890000|2021-07-19 18:04:50|11736||11736||11739||11736||0
1626717900000|2021-07-19 18:05:00|11743|11730|11742|11730|11743|11733|11742|11728|200
1626717910000|2021-07-19 18:05:10|11737|11728|11735|11723|11742|11730|11732|11723|500
1626717920000|2021-07-19 18:05:20|11734|11724|11734|11724|11734|11724|11734|11724|0
1626717930000|2021-07-19 18:05:30||11723||11726||11726||11723|0
1626717940000|2021-07-19 18:05:40|11743|11733|11743|11733|11743|11735|11740|11733|300
1626717950000|2021-07-19 18:05:50|11741|11734|11737|11733|11747|11740|11737|11733|0
1626717960000|2021-07-19 18:06:00|11736|11730|11737|11730|11737|11731|11736|11730|100
1626717970000|2021-07-19 18:06:10|11733|11727|11733|11723|11737|11727|11733|11721|100
1626717980000|2021-07-19 18:06:20||11725||11727||11727||11725|0
1626717990000|2021-07-19 18:06:30||11725||11723||11725||11723|0
1626718000000|2021-07-19 18:06:40|11726|11725|11733|11725|11733|11726|11726|11725|200
1626718030000|2021-07-19 18:07:10|11732|11723|11731|11719|11733|11725|11725|11719|300
1626718040000|2021-07-19 18:07:20|11730|11722|11723|11719|11731|11723|11723|11719|100
1626718050000|2021-07-19 18:07:30|11722|11715|11723|11715|11723|11715|11722|11715|897
1626718060000|2021-07-19 18:07:40|11726|11716|11730|11720|11730|11720|11726|11716|347
1626718070000|2021-07-19 18:07:50|11729|11719|11729|11719|11729|11719|11729|11719|0
1626718080000|2021-07-19 18:08:00|11728|11716|11726|11716|11728|11716|11726|11716|0
1626718090000|2021-07-19 18:08:10|11723|11712|11722|11711|11723|11712|11719|11711|233
1626718100000|2021-07-19 18:08:20|11721|11712|11721|11716|11722|11716|11721|11712|0
1626718110000|2021-07-19 18:08:30|11722|11715|11728|11719|11733|11720|11721|11715|823
1626718120000|2021-07-19 18:08:40|11733|11720|11728|11720|11733|11721|11728|11719|0
1626718130000|2021-07-19 18:08:50||11721||11721||11721||11719|0
1626718140000|2021-07-19 18:09:00|11727|11720|11723|11715|11727|11720|11723|11715|200
1626718150000|2021-07-19 18:09:10|11727|11716|11727|11715|11729|11721|11727|11715|108
1626718160000|2021-07-19 18:09:20|11723||11723||11723||11723||0
1626718170000|2021-07-19 18:09:30||11716||11715||11716||11715|100
1626718180000|2021-07-19 18:09:40|||||||||100
1626718190000|2021-07-19 18:09:50|11722|11716|11722|11715|11722|11719|11721|11715|501
1626718200000|2021-07-19 18:10:00||11716||11715||11716||11715|0
1626718210000|2021-07-19 18:10:10|11727|11718|11724|11716|11729|11719|11724|11715|100
1626718230000|2021-07-19 18:10:30|11729|11717|11731|11719|11731|11721|11728|11717|0
1626718240000|2021-07-19 18:10:40|11733|11722|11739|11729|11739|11729|11733|11722|438
1626718250000|2021-07-19 18:10:50|11737|11730|11733|11724|11739|11730|11733|11724|897
1626718260000|2021-07-19 18:11:00|11732||11732||11732||11730||0
1626718270000|2021-07-19 18:11:10|11731||11731||11731||11731||0
1626718280000|2021-07-19 18:11:20|11728||11731||11731||11728||0
1626718290000|2021-07-19 18:11:30|||||||||100
1626718300000|2021-07-19 18:11:40|11728|11720|11728|11718|11728|11720|11727|11716|100
1626718310000|2021-07-19 18:11:50|11727|11719|11727|11718|11727|11719|11727|11718|0
1626718320000|2021-07-19 18:12:00|11726|11716|11725|11715|11726|11716|11722|11714|0
1626718330000|2021-07-19 18:12:10|11722|11717|11725|11719|11725|11719|11722|11714|200
1626718340000|2021-07-19 18:12:20|11723|11720|11730|11725|11733|11726|11723|11720|200
1626718350000|2021-07-19 18:12:30||11723||11720||11723||11719|100
1626718360000|2021-07-19 18:12:40|11732|11729|11733|11729|11740|11731|11732|11729|611
1626718370000|2021-07-19 18:12:50|11731|11726|11730|11722|11731|11728|11730|11722|0
1626718380000|2021-07-19 18:13:00|11731|11725|11731|11722|11741|11727|11731|11722|0
1626718390000|2021-07-19 18:13:10||11727||11722||11727||11722|564
1626718400000|2021-07-19 18:13:20||11727||11722||11727||11722|100
1626718410000|2021-07-19 18:13:30|11732|11726|11740|11732|11741|11733|11732|11726|700
1626718420000|2021-07-19 18:13:40|11739|11733|11734|11724|11739|11733|11733|11724|400
1626718430000|2021-07-19 18:13:50|||||||||104
1626718440000|2021-07-19 18:14:00|11733|11722|11733|11722|11733|11723|11733|11722|0
1626718450000|2021-07-19 18:14:10|11732|11723|11723|11714|11732|11723|11721|11714|200
1626718460000|2021-07-19 18:14:20|11721|11709|11716|11709|11721|11710|11713|11709|200
1626718470000|2021-07-19 18:14:30|11721|11710|11713|11706|11721|11710|11712|11706|550
1626718480000|2021-07-19 18:14:40|11712|11709|11718|11711|11719|11711|11712|11708|100
1626718490000|2021-07-19 18:14:50|11716|11710|11722|11713|11724|11716|11716|11709|200
1626718500000|2021-07-19 18:15:00|11729|11714|11728|11716|11731|11719|11727|11713|4910
1626718510000|2021-07-19 18:15:10|11727|11717|11721|11712|11728|11718|11720|11712|200
1626718530000|2021-07-19 18:15:30|11720|11707|11716|11707|11720|11709|11715|11707|400
1626718540000|2021-07-19 18:15:40||11708||11708||11708||11708|0
1626718550000|2021-07-19 18:15:50|||||||||100
1626718560000|2021-07-19 18:16:00|11717|11711|11721|11710|11725|11712|11717|11709|302
1626718570000|2021-07-19 18:16:10|11725|11711|11725|11715|11725|11715|11725|11711|100
1626718580000|2021-07-19 18:16:20|11731|11717|11728|11719|11732|11720|11725|11717|0
1626718590000|2021-07-19 18:16:30|11727|11718|11727|11715|11728|11718|11727|11715|500
1626718600000|2021-07-19 18:16:40||11714||11715||11715||11714|0
1626718610000|2021-07-19 18:16:50|11726|11716|11726|11713|11727|11716|11726|11713|0
1626718620000|2021-07-19 18:17:00||11715||11715||11715||11710|100
1626718630000|2021-07-19 18:17:10||11716||11712||11718||11710|0
1626718640000|2021-07-19 18:17:20|11719|11714|11719|11710|11719|11716|11719|11710|100
1626718650000|2021-07-19 18:17:30|||||||||133
1626718660000|2021-07-19 18:17:40|11714|11708|11714|11711|11719|11711|11710|11708|1372
1626718670000|2021-07-19 18:17:50||11710||11708||11710||11708|200
1626718680000|2021-07-19 18:18:00|11719|11710|11719|11711|11719|11712|11719|11708|200
1626718690000|2021-07-19 18:18:10||11710||11710||11710||11710|0
1626718700000|2021-07-19 18:18:20|11718|11708|11718|11708|11719|11709|11717|11708|0
1626718710000|2021-07-19 18:18:30|11719|11709|11721|11714|11721|11715|11719|11708|300
1626718720000|2021-07-19 18:18:40||11713||11714||11714||11713|0
1626718730000|2021-07-19 18:18:50||11713||11711||11714||11711|0
1626718740000|2021-07-19 18:19:00|11720|11710|11719|11709|11721|11710|11718|11708|100
1626718750000|2021-07-19 18:19:10|||||||||100
1626718760000|2021-07-19 18:19:20|11718|11707|11718|11708|11719|11708|11712|11707|580
1626718770000|2021-07-19 18:19:30|11714|11713|11714|11710|11719|11713|11711|11705|1398
1626718780000|2021-07-19 18:19:40||11709||11709||11709||11709|0
1626718800000|2021-07-19 18:20:00|11716|11710|11716|11707|11720|11712|11716|11706|200
1626718810000|2021-07-19 18:20:10|11715|11706|11714|11706|11716|11707|11714|11706|0
1626718820000|2021-07-19 18:20:20||11708||11708||11709||11708|100
1626718830000|2021-07-19 18:20:30||11709||11708||11709||11708|0
1626718840000|2021-07-19 18:20:40|||||||||100
1626718860000|2021-07-19 18:21:00||11709||11710||11710||11709|100
1626718870000|2021-07-19 18:21:10|11713|11709|11713|11709|11714|11710|11713|11706|400
1626718880000|2021-07-19 18:21:20|11714|11710|11720|11713|11720|11714|11714|11710|530
1626718890000|2021-07-19 18:21:30|11717|11710|11717|11710|11717|11710|11717|11710|0
1626718900000|2021-07-19 18:21:40||11711||11713||11713||11711|0
1626718910000|2021-07-19 18:21:50|11715|11714|11719|11716|11721|11717|11715|11712|520
1626718920000|2021-07-19 18:22:00|11717|11714|11718|11714|11721|11715|11717|11714|411
1626718930000|2021-07-19 18:22:10|11719|11716|11720|11715|11721|11716|11718|11713|200
1626718940000|2021-07-19 18:22:20||11714||11714||11714||11714|300
1626718950000|2021-07-19 18:22:30|11721|11712|11721|11714|11721|11718|11721|11712|400
1626718960000|2021-07-19 18:22:40|11726|11718|11727|11719|11727|11719|11724|11718|300
1626718970000|2021-07-19 18:22:50|11725||11725||11725||11725||0
1626718980000|2021-07-19 18:23:00|11727|11718|11727|11722|11727|11723|11727|11717|100
1626718990000|2021-07-19 18:23:10|11725|11721|11724|11717|11726|11721|11724|11717|300
1626719000000|2021-07-19 18:23:20||11718||11718||11719||11718|100
1626719010000|2021-07-19 18:23:30||11717||11717||11718||11717|0
1626719020000|2021-07-19 18:23:40|11725|11719|11725|11720|11727|11721|11725|11719|300
1626719030000|2021-07-19 18:23:50|11726|11719|11727|11720|11729|11723|11726|11717|2600
1626719040000|2021-07-19 18:24:00|11728|11721|11732|11727|11734|11729|11728|11721|500
1626719050000|2021-07-19 18:24:10|11730|11726|11729|11723|11732|11726|11729|11721|300
1626719060000|2021-07-19 18:24:20|11730|11722|11729|11722|11730|11722|11729|11722|0
1626719070000|2021-07-19 18:24:30|11728|11721|11727|11718|11728|11722|11724|11718|200
1626719080000|2021-07-19 18:24:40|11726|11716|11723|11717|11726|11717|11722|11713|0
1626719090000|2021-07-19 18:24:50|11722|11713|11718|11712|11722|11713|11718|11712|0
1626719100000|2021-07-19 18:25:00|11715|11708|11714|11708|11715|11710|11712|11708|700
1626719110000|2021-07-19 18:25:10|11712|11702|11712|11707|11714|11709|11710|11702|1001
1626719130000|2021-07-19 18:25:30|11713|11708|11713|11708|11714|11708|11710|11703|800
1626719140000|2021-07-19 18:25:40|||||||||100
1626719150000|2021-07-19 18:25:50|11714|11709|11714|11708|11718|11711|11714|11705|1500
1626719160000|2021-07-19 18:26:00|||||||||301
1626719170000|2021-07-19 18:26:10|11713|11703|11708|11701|11713|11708|11708|11701|900
1626719180000|2021-07-19 18:26:20||11703||11701||11704||11701|100
1626719190000|2021-07-19 18:26:30|11707|11703|11706|11700|11707|11703|11702|11700|300
1626719200000|2021-07-19 18:26:40|11707|11701|11707|11701|11707|11701|11707|11701|403
1626719210000|2021-07-19 18:26:50|11704|11702|11706|11701|11707|11704|11704|11701|1300
1626719220000|2021-07-19 18:27:00|||||||||100
1626719230000|2021-07-19 18:27:10|11707|11702|11708|11702|11708|11707|11707|11702|400
1626719240000|2021-07-19 18:27:20|||||||||100
1626719260000|2021-07-19 18:27:40|||||||||100
1626719270000|2021-07-19 18:27:50|11709|11703|11708|11704|11709|11708|11707|11702|2360
1626719280000|2021-07-19 18:28:00|11709|11703|11712|11705|11717|11709|11709|11703|14665
1626719290000|2021-07-19 18:28:10||11704||11703||11705||11703|0
1626719300000|2021-07-19 18:28:20||11705||11705||11705||11703|700
1626719310000|2021-07-19 18:28:30|||||||||343
1626719330000|2021-07-19 18:28:50|||||||||100
1626719340000|2021-07-19 18:29:00|11708|11703|11708|11703|11712|11703|11708|11703|200
1626719350000|2021-07-19 18:29:10|11706|11702|11708|11705|11708|11706|11705|11701|900
1626719360000|2021-07-19 18:29:20|11717|11703|11713|11708|11722|11708|11708|11703|1512
1626719370000|2021-07-19 18:29:30|11712|11707|11710|11702|11712|11707|11710|11702|1196
1626719380000|2021-07-19 18:29:40|11713|11705|11713|11707|11713|11707|11713|11705|100
1626719400000|2021-07-19 18:30:00|11722|11709|11712|11703|11722|11712|11712|11703|889
1626719410000|2021-07-19 18:30:10|11715|11707|11720|11709|11722|11709|11712|11702|0
1626719420000|2021-07-19 18:30:20|11721|11705|11709|11700|11721|11705|11700|11693|4351
1626719430000|2021-07-19 18:30:30|11704|11697|11705|11700|11709|11700|11703|11694|100
1626719440000|2021-07-19 18:30:40|11704|11694|11702|11694|11705|11701|11700|11694|1301
1626719450000|2021-07-19 18:30:50||11697||11697||11697||11694|0
1626719460000|2021-07-19 18:31:00|11706|11698|11706|11699|11706|11701|11706|11697|0
1626719470000|2021-07-19 18:31:10|11705|11697|11705|11697|11706|11697|11705|11697|100
1626719480000|2021-07-19 18:31:20|11706||11705||11706||11705||0
1626719490000|2021-07-19 18:31:30||11694||11697||11697||11694|0
1626719500000|2021-07-19 18:31:40|11704|11694|11698|11684|11704|11694|11696|11684|1138
1626719510000|2021-07-19 18:31:50|11697|11689|11693|11683|11698|11689|11690|11680|200
1626719520000|2021-07-19 18:32:00|11692|11680|11688|11680|11693|11683|11688|11680|100
1626719530000|2021-07-19 18:32:10|11687|11676|11680|11672|11687|11676|11679|11667|286
1626719540000|2021-07-19 18:32:20|11679|11663|11676|11665|11679|11671|11673|11663|100
1626719550000|2021-07-19 18:32:30|11671|11663|11666|11659|11676|11663|11666|11658|100
1626719560000|2021-07-19 18:32:40|11667|11658|11665|11659|11667|11659|11664|11649|0
1626719570000|2021-07-19 18:32:50|11664|11660|11667|11662|11667|11663|11664|11660|200
1626719580000|2021-07-19 18:33:00|11672|11663|11668|11662|11679|11666|11668|11662|2502
1626719590000|2021-07-19 18:33:10|11664|11660|11664|11659|11668|11661|11662|11658|15600
1626719600000|2021-07-19 18:33:20|11668|11660|11668|11659|11668|11662|11668|11659|102
1626719610000|2021-07-19 18:33:30||11660||11659||11660||11659|100
1626719630000|2021-07-19 18:33:50|11667|11661|11665|11659|11668|11661|11665|11659|100
1626719640000|2021-07-19 18:34:00||11660||11660||11661||11660|0
1626719650000|2021-07-19 18:34:10|11668|11661|11671|11666|11672|11668|11666|11660|1011
1626719660000|2021-07-19 18:34:20|11672|11667|11671|11666|11678|11671|11671|11666|1522
1626719670000|2021-07-19 18:34:30|11678|11667|11681|11672|11683|11672|11671|11666|25275
1626719690000|2021-07-19 18:34:50|11679||11679||11681||11679||0
1626719700000|2021-07-19 18:35:00|11680|11673|11690|11680|11690|11680|11680|11673|400
1626719720000|2021-07-19 18:35:20|11689|11679|11684|11678|11689|11679|11678|11667|400
1626719730000|2021-07-19 18:35:30|11683|11677|11684|11675|11684|11677|11683|11675|0
1626719760000|2021-07-19 18:36:00|11683|11670|11681|11672|11684|11674|11675|11670|300
1626719770000|2021-07-19 18:36:10|11676|11671|11681|11674|11681|11674|11674|11667|200
1626719780000|2021-07-19 18:36:20|11680|11672|11677|11672|11681|11673|11676|11672|300
1626719790000|2021-07-19 18:36:30|11675|11667|11677|11672|11677|11672|11675|11667|200
1626719800000|2021-07-19 18:36:40|11676|11673|11676|11672|11676|11673|11676|11672|0
1626719810000|2021-07-19 18:36:50|11674|11669|11675|11667|11676|11672|11672|11667|303
1626719820000|2021-07-19 18:37:00|11674|11669|11675|11667|11675|11669|11674|11667|0
1626719830000|2021-07-19 18:37:10|||||||||158
1626719840000|2021-07-19 18:37:20|11674|11665|11669|11663|11675|11665|11668|11658|705
1626719850000|2021-07-19 18:37:30|11668|11661|11668|11661|11668|11664|11663|11658|100
1626719870000|2021-07-19 18:37:50|11667||11667||11668||11667||0
1626719880000|2021-07-19 18:38:00||11662||11661||11662||11661|0
1626719890000|2021-07-19 18:38:10|11668|11665|11672|11665|11673|11668|11668|11664|600
1626719900000|2021-07-19 18:38:20|11673|11661|11672|11663|11673|11664|11672|11661|0
1626719910000|2021-07-19 18:38:30||11666||11666||11666||11663|0
1626719920000|2021-07-19 18:38:40||11663||11663||11666||11663|100
1626719930000|2021-07-19 18:38:50|11665|11665|11669|11660|11672|11666|11665|11660|300
1626719940000|2021-07-19 18:39:00|11668|11662|11668|11662|11668|11662|11668|11662|0
1626719950000|2021-07-19 18:39:10|11669|11663|11680|11671|11683|11671|11669|11662|760
1626719960000|2021-07-19 18:39:20|11678||11677||11682||11677||0
1626719970000|2021-07-19 18:39:30|11682|11676|11685|11677|11686|11679|11682|11673|100
1626719980000|2021-07-19 18:39:40|11684|11678|11685|11678|11685|11679|11684|11678|0
1626719990000|2021-07-19 18:39:50||11677||11677||11677||11677|0
1626720000000|2021-07-19 18:40:00|11684|11678|11677|11670|11684|11678|11677|11670|600
1626720010000|2021-07-19 18:40:10|11674|11662|11677|11670|11677|11672|11672|11662|500
1626720020000|2021-07-19 18:40:20||11671||11671||11672||11671|0
1626720030000|2021-07-19 18:40:30|11676||11677||11677||11676||0
1626720040000|2021-07-19 18:40:40|11676|11672|11677|11672|11677|11672|11676|11672|400
1626720050000|2021-07-19 18:40:50|||||||||200
1626720060000|2021-07-19 18:41:00|11674|11670|11685|11677|11687|11677|11674|11666|500
1626720070000|2021-07-19 18:41:10|11687|11678|11687|11678|11687|11678|11687|11678|0
1626720080000|2021-07-19 18:41:20|11685|11679|11685|11679|11687|11679|11685|11679|0
1626720090000|2021-07-19 18:41:30|11684|11680|11686|11680|11689|11683|11684|11680|270
1626720100000|2021-07-19 18:41:40|11684|11678|11684|11676|11684|11678|11684|11675|472
1626720110000|2021-07-19 18:41:50|11683|11680|11684|11679|11684|11680|11683|11676|0
1626720120000|2021-07-19 18:42:00|11685|11680|11687|11680|11687|11683|11685|11680|0
1626720130000|2021-07-19 18:42:10|11688|11683|11690|11685|11690|11687|11688|11683|300
1626720160000|2021-07-19 18:42:40|11687|11684|11686|11681|11687|11685|11686|11679|600
1626720170000|2021-07-19 18:42:50|11687||11686||11687||11686||0
1626720180000|2021-07-19 18:43:00|11688|11682|11687|11681|11690|11682|11686|11681|0
1626720190000|2021-07-19 18:43:10|11686|11682|11685|11679|11687|11682|11681|11675|500
1626720200000|2021-07-19 18:43:20|11681|11680|11678|11675|11681|11680|11678|11675|442
1626720210000|2021-07-19 18:43:30|11680|11676|11689|11682|11690|11682|11680|11675|100
1626720220000|2021-07-19 18:43:40|11688|11683|11697|11692|11697|11692|11688|11683|100
1626720230000|2021-07-19 18:43:50|11694|11691|11691|11688|11694|11691|11691|11687|300
1626720240000|2021-07-19 18:44:00|11689|11687|11691|11686|11691|11688|11689|11685|200
1626720260000|2021-07-19 18:44:20|11693|11687|11696|11688|11700|11688|11693|11687|100
1626720270000|2021-07-19 18:44:30|||||||||700
1626720280000|2021-07-19 18:44:40|11697||11696||11697||11696||0
1626720290000|2021-07-19 18:44:50|11695|11690|11705|11697|11705|11698|11694|11688|569
1626720300000|2021-07-19 18:45:00|11706|11698|11705|11698|11706|11698|11705|11698|0
1626720310000|2021-07-19 18:45:10|11699|11695|11701|11694|11705|11695|11696|11694|488
1626720320000|2021-07-19 18:45:20|11700|11691|11701|11694|11701|11695|11693|11689|1024
1626720330000|2021-07-19 18:45:30|11703|11695|11705|11700|11709|11700|11703|11695|100
1626720340000|2021-07-19 18:45:40|11709||11705||11709||11705||100
1626720350000|2021-07-19 18:45:50|11707|11699|11702|11694|11709|11699|11702|11693|100
1626720360000|2021-07-19 18:46:00||11695||11694||11695||11694|200
1626720370000|2021-07-19 18:46:10|11701|11695|11702|11694|11702|11695|11701|11694|0
1626720380000|2021-07-19 18:46:20|11701|11691|11707|11699|11709|11699|11697|11691|201
1626720390000|2021-07-19 18:46:30|11705||11707||11707||11705||0
1626720400000|2021-07-19 18:46:40|11706|11700|11704|11701|11707|11701|11704|11700|0
1626720410000|2021-07-19 18:46:50|11703|11700|11707|11701|11707|11701|11703|11699|606
1626720420000|2021-07-19 18:47:00|11706|11702|11706|11699|11709|11702|11706|11699|100
1626720430000|2021-07-19 18:47:10|11709|11700|11704|11699|11709|11701|11702|11699|442
1626720440000|2021-07-19 18:47:20|11709|11701|11709|11700|11709|11703|11703|11699|530
1626720450000|2021-07-19 18:47:30|11705|11701|11709|11705|11709|11708|11705|11701|700
1626720460000|2021-07-19 18:47:40|11718|11706|11718|11705|11718|11707|11710|11705|500
1626720470000|2021-07-19 18:47:50|11712||11710||11712||11710||222
1626720480000|2021-07-19 18:48:00|||||||||513
1626720490000|2021-07-19 18:48:10|11719|11706|11714|11706|11719|11713|11714|11706|413
1626720500000|2021-07-19 18:48:20||11705||11705||11705||11705|0
1626720510000|2021-07-19 18:48:30||11706||11705||11706||11705|0
1626720520000|2021-07-19 18:48:40||11706||11706||11706||11705|0
1626720530000|2021-07-19 18:48:50|11713||11711||11713||11711||0
1626720540000|2021-07-19 18:49:00|11712|11707|11717|11709|11719|11709|11712|11706|436
1626720550000|2021-07-19 18:49:10|||||||||100
1626720560000|2021-07-19 18:49:20|11719|11708|11718|11709|11719|11709|11717|11708|0
1626720570000|2021-07-19 18:49:30|11717||11717||11718||11717||0
1626720580000|2021-07-19 18:49:40|11719|11710|11720|11711|11720|11711|11717|11709|175
1626720590000|2021-07-19 18:49:50|11715|11710|11714|11711|11719|11711|11714|11710|300
1626720600000|2021-07-19 18:50:00|11715|11713|11721|11714|11722|11717|11715|11712|100
1626720610000|2021-07-19 18:50:10|11722||11721||11722||11721||0
1626720620000|2021-07-19 18:50:20|11717|11709|11721|11713|11722|11717|11717|11709|400
1626720630000|2021-07-19 18:50:30|11722||11722||11722||11721||0
1626720660000|2021-07-19 18:51:00|11721||11721||11722||11721||110
1626720670000|2021-07-19 18:51:10|11722|11714|11722|11716|11722|11716|11721|11713|140
1626720680000|2021-07-19 18:51:20|11721|11715|11720|11713|11722|11717|11718|11711|1067
1626720690000|2021-07-19 18:51:30|11722|11715|11724|11716|11726|11720|11722|11715|600
1626720710000|2021-07-19 18:51:50|11723|11713|11719|11713|11723|11713|11719|11713|200
1626720720000|2021-07-19 18:52:00|11718|11711|11708|11702|11718|11713|11707|11700|2270
1626720730000|2021-07-19 18:52:10|11709|11707|11709|11703|11709|11707|11708|11702|100
1626720740000|2021-07-19 18:52:20|11708|11702|11715|11708|11718|11708|11705|11702|700
1626720750000|2021-07-19 18:52:30|11714|11703|11713|11704|11714|11704|11711|11703|300
1626720760000|2021-07-19 18:52:40|11709|11705|11711|11702|11713|11707|11709|11702|100
1626720770000|2021-07-19 18:52:50||11703||11702||11703||11702|167
1626720780000|2021-07-19 18:53:00|11710|11701|11709|11699|11710|11702|11701|11693|900
1626720790000|2021-07-19 18:53:10|11706||11706||11706||11706||102
1626720800000|2021-07-19 18:53:20|11709|11702|11711|11703|11714|11704|11709|11702|0
1626720810000|2021-07-19 18:53:30|11709|11702|11707|11700|11709|11704|11707|11699|400
1626720820000|2021-07-19 18:53:40|11709|11702|11709|11702|11709|11702|11709|11699|200
1626720830000|2021-07-19 18:53:50|11708|11699|11709|11699|11710|11702|11708|11699|0
1626720840000|2021-07-19 18:54:00|11710|11702|11710|11699|11710|11702|11709|11699|0
1626720850000|2021-07-19 18:54:10|11709|11702|11710|11702|11714|11705|11709|11699|0
1626720860000|2021-07-19 18:54:20|11709|11703|11714|11707|11714|11707|11709|11703|100
1626720870000|2021-07-19 18:54:30|11713|11703|11714|11704|11714|11708|11709|11702|1035
1626720880000|2021-07-19 18:54:40|11713||11713||11713||11713||100
1626720890000|2021-07-19 18:54:50|11714|11705|11712|11705|11714|11708|11712|11704|0
1626720900000|2021-07-19 18:55:00|11713|11708|11714|11709|11714|11711|11711|11704|715
1626720910000|2021-07-19 18:55:10|11716|11710|11711|11706|11716|11712|11711|11706|208
1626720920000|2021-07-19 18:55:20|11716|11710|11729|11716|11730|11716|11716|11707|300
1626720930000|2021-07-19 18:55:30|11724|11715|11723|11715|11724|11716|11723|11715|0
1626720940000|2021-07-19 18:55:40|11728|11716|11736|11728|11737|11728|11723|11716|400
1626720960000|2021-07-19 18:56:00|11745|11729|11738|11729|11745|11729|11738|11729|100
1626720970000|2021-07-19 18:56:10|11736|11728|11729|11719|11737|11728|11728|11719|300
1626720980000|2021-07-19 18:56:20|11734|11720|11731|11722|11737|11723|11730|11720|0
1626720990000|2021-07-19 18:56:30||11720||11722||11722||11719|105
1626721010000|2021-07-19 18:56:50|11732|11723|11740|11729|11741|11729|11729|11723|305
1626721020000|2021-07-19 18:57:00|11739||11738||11740||11738||0
1626721030000|2021-07-19 18:57:10|11737|11728|11732|11726|11737|11731|11731|11725|2014
1626721040000|2021-07-19 18:57:20|11735|11727|11734|11725|11736|11729|11734|11722|100
1626721050000|2021-07-19 18:57:30|11732|11727|11725|11718|11735|11727|11723|11711|600
1626721060000|2021-07-19 18:57:40|11731|11721|11730|11721|11731|11723|11730|11721|100
1626721070000|2021-07-19 18:57:50|11729|11722|11729|11723|11729|11723|11727|11721|100
1626721080000|2021-07-19 18:58:00|11728|11722|11728|11720|11729|11722|11727|11718|0
1626721090000|2021-07-19 18:58:10|11726|11718|11725|11717|11727|11722|11721|11717|1010
1626721100000|2021-07-19 18:58:20|11724|11713|11718|11706|11725|11717|11718|11706|1512
1626721110000|2021-07-19 18:58:30|11716|11707|11718|11711|11718|11711|11714|11706|0
1626721120000|2021-07-19 18:58:40|11717|11706|11717|11709|11718|11709|11715|11706|0
1626721130000|2021-07-19 18:58:50|11716||11715||11716||11714||485
1626721140000|2021-07-19 18:59:00|11714|11712|11715|11710|11715|11712|11712|11706|403
1626721150000|2021-07-19 18:59:10|11714|11709|11709|11701|11715|11709|11709|11700|1221
1626721160000|2021-07-19 18:59:20|11708|11700|11706|11700|11708|11702|11701|11693|1708
1626721170000|2021-07-19 18:59:30|11708|11703|11707|11701|11708|11703|11706|11700|800
1626721180000|2021-07-19 18:59:40|11706|11703|11704|11700|11706|11703|11704|11700|933
1626721190000|2021-07-19 18:59:50|11705|11701|11707|11701|11707|11703|11704|11701|1103
1626721200000|2021-07-19 19:00:00|11710|11702|11710|11704|11711|11705|11710|11702|100
1626721210000|2021-07-19 19:00:10|11709|11703|11706|11701|11709|11703|11705|11700|100
1626721220000|2021-07-19 19:00:20|11711|11702|11710|11704|11711|11704|11710|11702|100
1626721230000|2021-07-19 19:00:30|11711|11705|11707|11698|11711|11707|11703|11697|2907
1626721240000|2021-07-19 19:00:40|11706|11697|11701|11695|11706|11697|11698|11693|2392
1626721250000|2021-07-19 19:00:50|11703|11696|11702|11695|11706|11701|11699|11694|1000
1626721260000|2021-07-19 19:01:00||11694||11694||11694||11694|0
1626721270000|2021-07-19 19:01:10|11699|11692|11696|11682|11699|11694|11693|11679|1602
1626721280000|2021-07-19 19:01:20|11695|11688|11695|11688|11696|11688|11694|11688|100
1626721290000|2021-07-19 19:01:30|11694||11695||11695||11692||200
1626721300000|2021-07-19 19:01:40|11693|11689|11693|11689|11693|11689|11693|11689|100
1626721310000|2021-07-19 19:01:50|11692|11688|11692|11685|11692|11688|11689|11683|729
1626721320000|2021-07-19 19:02:00|11691|11683|11695|11690|11695|11690|11688|11683|1099
1626721330000|2021-07-19 19:02:10|11694|11686|11699|11692|11699|11692|11694|11686|233
1626721340000|2021-07-19 19:02:20|11697||11697||11697||11697||0
1626721350000|2021-07-19 19:02:30|11699|11693|11701|11693|11702|11693|11699|11693|300
1626721360000|2021-07-19 19:02:40|11700|11690|11699|11693|11701|11693|11696|11690|785
1626721370000|2021-07-19 19:02:50|||||||||117
1626721380000|2021-07-19 19:03:00|11701|11694|11704|11698|11708|11698|11700|11693|10561
1626721390000|2021-07-19 19:03:10|11703|11697|11701|11694|11703|11697|11701|11693|1987
1626721400000|2021-07-19 19:03:20|||||||||200
1626721420000|2021-07-19 19:03:40|11705|11695|11705|11701|11705|11701|11705|11695|100
1626721430000|2021-07-19 19:03:50|11704|11700|11704|11701|11705|11701|11703|11700|829
1626721440000|2021-07-19 19:04:00|11703|11700|11712|11702|11713|11705|11703|11700|300
1626721460000|2021-07-19 19:04:20|11713|11703|11718|11711|11724|11713|11713|11702|500
1626721470000|2021-07-19 19:04:30|11717|11710|11716|11710|11717|11710|11715|11710|0
1626721480000|2021-07-19 19:04:40|||||||||113
1626721490000|2021-07-19 19:04:50|||||||||434
1626721500000|2021-07-19 19:05:00|11717|11711|11717|11711|11724|11714|11717|11711|503
1626721510000|2021-07-19 19:05:10|11715|11710|11717|11710|11724|11712|11715|11710|0
1626721520000|2021-07-19 19:05:20|11716|11709|11713|11707|11716|11709|11713|11707|1700
1626721530000|2021-07-19 19:05:30|11712|11702|11710|11704|11713|11705|11709|11702|1130
1626721540000|2021-07-19 19:05:40|11714|11705|11711|11705|11714|11710|11710|11704|1903
1626721550000|2021-07-19 19:05:50|||||||||100
1626721560000|2021-07-19 19:06:00|11712|11706|11709|11704|11714|11708|11708|11702|900
1626721570000|2021-07-19 19:06:10|11710|11706|11708|11704|11710|11707|11708|11704|0
1626721580000|2021-07-19 19:06:20|11709|11705|11710|11706|11710|11707|11709|11704|300
1626721590000|2021-07-19 19:06:30|11714|11709|11710|11704|11714|11709|11710|11704|28323
1626721600000|2021-07-19 19:06:40|11712|11703|11705|11700|11712|11703|11705|11700|200
1626721620000|2021-07-19 19:07:00|11706|11701|11706|11701|11709|11705|11704|11700|467
1626721630000|2021-07-19 19:07:10|11707|11702|11711|11707|11711|11707|11707|11702|2200
1626721640000|2021-07-19 19:07:20|11714|11708|11713|11707|11714|11711|11712|11707|600
1626721650000|2021-07-19 19:07:30|11714|11708|11719|11712|11719|11714|11714|11707|205
1626721660000|2021-07-19 19:07:40|11718|11711|11717|11712|11718|11712|11717|11711|0
1626721670000|2021-07-19 19:07:50|11718|11713|11718|11713|11725|11716|11716|11711|825
1626721680000|2021-07-19 19:08:00|11723|11711|11729|11718|11731|11726|11722|11711|200
1626721690000|2021-07-19 19:08:10|11728|11719|11727|11718|11731|11719|11727|11718|231
1626721700000|2021-07-19 19:08:20|11726|11719|11728|11719|11728|11719|11726|11718|0
1626721710000|2021-07-19 19:08:30|11726|11718|11725|11719|11728|11720|11725|11718|0
1626721720000|2021-07-19 19:08:40|11728|11720|11728|11722|11728|11722|11728|11720|0
1626721730000|2021-07-19 19:08:50|11731|11723|11726|11720|11731|11725|11726|11720|400
1626721740000|2021-07-19 19:09:00|11725|11719|11725|11719|11725|11720|11725|11719|550
1626721760000|2021-07-19 19:09:20|11726|11720|11726|11720|11726|11721|11726|11720|0
1626721770000|2021-07-19 19:09:30|11725|11718|11725|11715|11725|11718|11723|11715|700
1626721780000|2021-07-19 19:09:40|11724|11716|11720|11712|11724|11717|11720|11711|200
1626721790000|2021-07-19 19:09:50||11715||11715||11715||11713|509
1626721800000|2021-07-19 19:10:00|11718|11712|11719|11714|11719|11714|11718|11712|100
1626721810000|2021-07-19 19:10:10|11718|11713|11710|11706|11718|11713|11710|11706|105
1626721820000|2021-07-19 19:10:20|11706|11702|11710|11706|11710|11708|11706|11700|903
1626721830000|2021-07-19 19:10:30|11709|11703|11709|11703|11709|11703|11708|11703|200
1626721840000|2021-07-19 19:10:40|11708||11708||11708||11708||380
1626721850000|2021-07-19 19:10:50|11709|11704|11714|11707|11714|11707|11709|11704|200
1626721860000|2021-07-19 19:11:00|11713|11708|11712|11706|11713|11710|11712|11703|1252
1626721870000|2021-07-19 19:11:10||11707||11705||11707||11704|0
1626721880000|2021-07-19 19:11:20|11714|11706|11717|11713|11718|11714|11714|11705|2150
1626721890000|2021-07-19 19:11:30|11716|11714|11719|11710|11722|11717|11715|11709|820
1626721900000|2021-07-19 19:11:40|11716|11708|11715|11707|11716|11712|11715|11707|0
1626721910000|2021-07-19 19:11:50|||||||||429
1626721920000|2021-07-19 19:12:00|11712|11709|11712|11707|11712|11709|11712|11707|100
1626721930000|2021-07-19 19:12:10||11709||11710||11711||11709|400
1626721940000|2021-07-19 19:12:20|11717|11712|11709|11701|11717|11712|11709|11700|628
1626721950000|2021-07-19 19:12:30|11708|11700|11708|11700|11708|11702|11708|11700|0
1626721960000|2021-07-19 19:12:40||11702||11702||11702||11702|0
1626721970000|2021-07-19 19:12:50|11707|11701|11705|11700|11708|11702|11703|11695|601
1626721980000|2021-07-19 19:13:00|11702|11701|11702|11698|11702|11701|11702|11697|26403
1626721990000|2021-07-19 19:13:10|11705|11699|11703|11699|11705|11701|11703|11699|200
1626722000000|2021-07-19 19:13:20|11702|11698|11698|11690|11702|11698|11698|11686|580
1626722010000|2021-07-19 19:13:30||11691||11692||11692||11690|0
1626722020000|2021-07-19 19:13:40|11699|11693|11705|11699|11705|11701|11699|11692|980
1626722030000|2021-07-19 19:13:50|11702|11697|11708|11698|11711|11702|11700|11695|308
1626722040000|2021-07-19 19:14:00|11703|11693|11701|11694|11703|11694|11701|11693|1000
1626722050000|2021-07-19 19:14:10|||||||||100
1626722060000|2021-07-19 19:14:20|11697|11693|11693|11689|11697|11693|11692|11685|400
1626722080000|2021-07-19 19:14:40|11692|11687|11691|11686|11692|11687|11691|11681|100
1626722090000|2021-07-19 19:14:50|11690|11682|11687|11678|11690|11682|11687|11677|413
1626722100000|2021-07-19 19:15:00|11686|11677|11686|11678|11686|11681|11684|11677|701
1626722110000|2021-07-19 19:15:10|11691|11679|11691|11684|11691|11686|11691|11679|200
1626722120000|2021-07-19 19:15:20|11689|11685|11688|11680|11689|11685|11687|11679|0
1626722140000|2021-07-19 19:15:40|||||||||101
1626722150000|2021-07-19 19:15:50|11687|11681|11685|11680|11687|11681|11685|11680|0
1626722160000|2021-07-19 19:16:00|11682|11676|11681|11675|11687|11680|11681|11672|600
1626722180000|2021-07-19 19:16:20|11675|11673|11678|11673|11681|11675|11675|11667|200
1626722190000|2021-07-19 19:16:30||11670||11670||11670||11670|218
1626722200000|2021-07-19 19:16:40||11672||11673||11673||11672|0
1626722210000|2021-07-19 19:16:50|11677|11674|11678|11672|11678|11674|11674|11669|407
1626722220000|2021-07-19 19:17:00|11677|11673|11674|11671|11677|11673|11674|11671|397
1626722230000|2021-07-19 19:17:10|11673|11668|11678|11672|11678|11673|11671|11666|300
1626722240000|2021-07-19 19:17:20||11669||11670||11670||11669|100
1626722250000|2021-07-19 19:17:30|11677|11669|11667|11661|11677|11669|11667|11661|200
1626722260000|2021-07-19 19:17:40|11670|11662|11671|11665|11675|11665|11670|11662|0
1626722280000|2021-07-19 19:18:00||11666||11666||11666||11666|150
1626722290000|2021-07-19 19:18:10|11670|11667|11670|11665|11670|11667|11663|11660|650
1626722300000|2021-07-19 19:18:20|11669|11663|11668|11662|11669|11663|11668|11662|100
1626722310000|2021-07-19 19:18:30|11667|11661|11663|11658|11667|11661|11663|11655|100
1626722330000|2021-07-19 19:18:50|11662|11657|11663|11658|11663|11658|11660|11653|600
1626722340000|2021-07-19 19:19:00|11668|11659|11668|11662|11668|11662|11663|11659|600
1626722360000|2021-07-19 19:19:20|11667|11661|11665|11658|11667|11661|11665|11658|100
1626722370000|2021-07-19 19:19:30|11664|11655|11661|11654|11664|11655|11661|11653|300
1626722380000|2021-07-19 19:19:40|11654|11653|11658|11654|11661|11654|11654|11653|300
1626722390000|2021-07-19 19:19:50|11657|11653|11657|11652|11657|11656|11656|11650|600
1626722400000|2021-07-19 19:20:00|11658|11653|11658|11652|11658|11656|11655|11651|5800
1626722410000|2021-07-19 19:20:10|11657|11653|11657|11651|11657|11653|11657|11650|0
1626722420000|2021-07-19 19:20:20|11656|11650|11651|11646|11656|11650|11648|11640|1900
1626722430000|2021-07-19 19:20:30|11653|11647|11653|11649|11653|11649|11651|11647|800
1626722440000|2021-07-19 19:20:40|11651|11648|11653|11648|11653|11648|11649|11643|900
1626722460000|2021-07-19 19:21:00|11651|11644|11650|11645|11651|11645|11650|11644|500
1626722470000|2021-07-19 19:21:10|11653|11646|11656|11649|11659|11651|11653|11646|959
1626722480000|2021-07-19 19:21:20|11657|11650|11657|11650|11660|11655|11656|11649|200
1626722490000|2021-07-19 19:21:30|11660|11651|11662|11655|11662|11656|11659|11651|1600
1626722500000|2021-07-19 19:21:40|11663|11657|11665|11658|11669|11665|11663|11657|1600
1626722510000|2021-07-19 19:21:50|11664||11663||11664||11663||800
1626722520000|2021-07-19 19:22:00|||||||||100
1626722530000|2021-07-19 19:22:10|11660|11654|11660|11654|11660|11654|11660|11652|300
1626722540000|2021-07-19 19:22:20|11661|11655|11661|11655|11665|11657|11659|11655|900
1626722550000|2021-07-19 19:22:30|11659|11650|11661|11655|11661|11655|11656|11650|500
1626722560000|2021-07-19 19:22:40|11663|11656|11665|11660|11665|11660|11663|11656|400
1626722570000|2021-07-19 19:22:50|||||||||300
1626722580000|2021-07-19 19:23:00|11663|11656|11670|11667|11670|11667|11663|11655|1705
1626722590000|2021-07-19 19:23:10|11675|11666|11673|11667|11675|11668|11673|11666|200
1626722600000|2021-07-19 19:23:20|11674|11668|11678|11672|11678|11673|11674|11668|418
1626722610000|2021-07-19 19:23:30|11675|11673|11683|11678|11684|11678|11675|11672|600
1626722620000|2021-07-19 19:23:40|11682|11679|11682|11675|11683|11679|11680|11674|910
1626722630000|2021-07-19 19:23:50|11681|11674|11680|11673|11681|11675|11675|11672|1841
1626722640000|2021-07-19 19:24:00|11682|11674|11679|11674|11683|11675|11679|11674|0
1626722650000|2021-07-19 19:24:10|11683|11675|11681|11674|11683|11675|11673|11669|1000
1626722660000|2021-07-19 19:24:20|11680|11670|11679|11671|11680|11674|11677|11669|1100
1626722670000|2021-07-19 19:24:30|11680||11680||11680||11680||0
1626722680000|2021-07-19 19:24:40|11682|11672|11680|11672|11682|11674|11679|11671|200
1626722690000|2021-07-19 19:24:50|||||||||100
1626722700000|2021-07-19 19:25:00|11684|11673|11684|11678|11684|11678|11684|11673|100
1626722710000|2021-07-19 19:25:10|11688|11679|11692|11687|11693|11687|11688|11679|500
1626722720000|2021-07-19 19:25:20|11695|11686|11688|11680|11696|11686|11686|11680|1076
1626722730000|2021-07-19 19:25:30|11691|11681|11688|11680|11693|11683|11687|11679|400
1626722740000|2021-07-19 19:25:40|11687||11685||11689||11684||100
1626722750000|2021-07-19 19:25:50|11684|11676|11681|11677|11684|11679|11680|11676|1200
1626722760000|2021-07-19 19:26:00|11684|11678|11685|11678|11685|11681|11684|11677|300
1626722770000|2021-07-19 19:26:10|11684|11679|11683|11677|11684|11679|11683|11677|300
1626722780000|2021-07-19 19:26:20|11684|11678|11689|11681|11690|11682|11682|11677|939
1626722790000|2021-07-19 19:26:30|11693|11682|11692|11683|11693|11685|11692|11682|100
1626722800000|2021-07-19 19:26:40|11691|11686|11690|11684|11696|11686|11690|11683|200
1626722810000|2021-07-19 19:26:50|||||||||200
1626722830000|2021-07-19 19:27:10|11691|11687|11686|11685|11691|11689|11686|11681|1618
1626722840000|2021-07-19 19:27:20|11687|11682|11687|11682|11688|11683|11687|11682|800
1626722850000|2021-07-19 19:27:30||11685||11685||11685||11685|0
1626722860000|2021-07-19 19:27:40|11688|11686|11685|11682|11688|11686|11683|11682|2900
1626722870000|2021-07-19 19:27:50|11683|11678|11683|11679|11683|11679|11683|11677|1417
1626722880000|2021-07-19 19:28:00|11684|11680|11683|11679|11684|11681|11683|11679|500
1626722890000|2021-07-19 19:28:10|11684|11680|11692|11684|11694|11688|11683|11680|1500
1626722900000|2021-07-19 19:28:20|11690|11683|11689|11684|11690|11684|11689|11683|200
1626722910000|2021-07-19 19:28:30|11688|11679|11686|11680|11688|11680|11686|11679|600
1626722920000|2021-07-19 19:28:40|11687|11681|11693|11687|11694|11687|11687|11680|350
1626722930000|2021-07-19 19:28:50|11692|11688|11694|11690|11697|11691|11692|11688|300
1626722940000|2021-07-19 19:29:00|11693|11689|11691|11687|11694|11689|11689|11685|1835
1626722950000|2021-07-19 19:29:10|11690|11685|11692|11688|11693|11689|11689|11685|812
1626722960000|2021-07-19 19:29:20|11691|11687|11696|11688|11700|11693|11691|11685|500
1626722980000|2021-07-19 19:29:40|11695||11695||11696||11695||0
1626722990000|2021-07-19 19:29:50|11696|11690|11689|11683|11696|11690|11689|11682|1100
1626723000000|2021-07-19 19:30:00|11688||11688||11688||11688||200
1626723010000|2021-07-19 19:30:10|11690|11684|11692|11689|11692|11689|11689|11683|1400
1626723020000|2021-07-19 19:30:20|11691|11686|11691|11683|11691|11686|11690|11683|872
1626723030000|2021-07-19 19:30:30|11690|11684|11691|11685|11691|11685|11686|11684|900
1626723040000|2021-07-19 19:30:40|||||||||417
1626723050000|2021-07-19 19:30:50|11692|11686|11707|11700|11709|11701|11692|11686|3100
1626723060000|2021-07-19 19:31:00|11708|11699|11710|11701|11710|11701|11701|11699|1764
1626723070000|2021-07-19 19:31:10|11709|11700|11701|11694|11709|11700|11701|11694|1600
1626723080000|2021-07-19 19:31:20|11702|11695|11702|11698|11708|11698|11702|11694|1400
1626723090000|2021-07-19 19:31:30|11701|11694|11698|11694|11702|11698|11698|11694|1304
1626723100000|2021-07-19 19:31:40|11700|11695|11701|11694|11702|11695|11698|11694|200
1626723110000|2021-07-19 19:31:50|11700||11701||11701||11700||200
1626723120000|2021-07-19 19:32:00|11696|11691|11695|11691|11696|11693|11693|11688|2388
1626723130000|2021-07-19 19:32:10|11696||11696||11696||11696||100
1626723140000|2021-07-19 19:32:20|11695|11692|11696|11692|11696|11692|11695|11692|1000
1626723150000|2021-07-19 19:32:30|11698|11694|11700|11694|11703|11694|11698|11692|768
1626723160000|2021-07-19 19:32:40|11699|11692|11697|11689|11700|11692|11692|11689|1900
1626723170000|2021-07-19 19:32:50|11696|11684|11692|11685|11696|11685|11692|11684|900
1626723180000|2021-07-19 19:33:00|11691||11688||11691||11688||300
1626723190000|2021-07-19 19:33:10|11687|11683|11691|11687|11692|11687|11687|11683|1500
1626723200000|2021-07-19 19:33:20|11690|11686|11690|11684|11691|11686|11690|11683|800
1626723210000|2021-07-19 19:33:30|11689|11683|11689|11684|11689|11684|11689|11683|100
1626723220000|2021-07-19 19:33:40|11690|11685|11692|11688|11692|11688|11690|11685|300
1626723230000|2021-07-19 19:33:50|||||||||200
1626723240000|2021-07-19 19:34:00|11691|11691|11694|11691|11697|11691|11691|11688|500
1626723250000|2021-07-19 19:34:10|11695|11692|11695|11691|11698|11693|11694|11691|1200
1626723260000|2021-07-19 19:34:20|11697|11692|11699|11693|11699|11693|11697|11692|100
1626723270000|2021-07-19 19:34:30|11698|11692|11698|11693|11698|11693|11695|11691|701
1626723280000|2021-07-19 19:34:40|11702|11694|11702|11698|11705|11699|11699|11694|19981
1626723290000|2021-07-19 19:34:50|11701|11699|11703|11698|11705|11701|11701|11695|1000
1626723300000|2021-07-19 19:35:00|11704|11695|11701|11694|11705|11701|11699|11694|2300
1626723310000|2021-07-19 19:35:10|11702|11695|11700|11695|11702|11695|11700|11694|300
1626723320000|2021-07-19 19:35:20|11702|11698|11707|11701|11708|11701|11702|11698|800
1626723330000|2021-07-19 19:35:30|||||||||300
1626723340000|2021-07-19 19:35:40|11710|11702|11703|11698|11711|11706|11703|11695|1157
1626723350000|2021-07-19 19:35:50|11702|11695|11699|11695|11702|11698|11699|11695|0
1626723360000|2021-07-19 19:36:00|11700|11696|11710|11704|11711|11708|11700|11695|2516
1626723370000|2021-07-19 19:36:10|11709|11705|11716|11710|11718|11710|11709|11705|600
1626723380000|2021-07-19 19:36:20|11713|11711|11712|11705|11718|11712|11712|11705|1900
1626723390000|2021-07-19 19:36:30|11711|11701|11707|11700|11711|11701|11707|11700|100
1626723420000|2021-07-19 19:37:00|11706|11696|11699|11692|11706|11696|11699|11692|300
1626723430000|2021-07-19 19:37:10|11700|11695|11702|11695|11705|11702|11700|11695|3053
1626723440000|2021-07-19 19:37:20|11700|11696|11700|11696|11700|11696|11700|11696|0
1626723450000|2021-07-19 19:37:30|11699|11694|11694|11689|11699|11694|11694|11689|614
1626723460000|2021-07-19 19:37:40|11693|11690|11685|11681|11693|11690|11685|11681|1700
1626723470000|2021-07-19 19:37:50|11689|11683|11687|11680|11689|11684|11681|11676|4039
1626723480000|2021-07-19 19:38:00|||||||||700
1626723500000|2021-07-19 19:38:20|11684|11681|11680|11678|11684|11682|11680|11676|303
1626723510000|2021-07-19 19:38:30|11684|11677|11683|11677|11687|11680|11680|11676|4620
1626723520000|2021-07-19 19:38:40|11685|11678|11687|11683|11687|11683|11685|11678|778
1626723530000|2021-07-19 19:38:50|11685|11684|11685|11679|11686|11685|11685|11678|700
1626723540000|2021-07-19 19:39:00|11683|11680|11681|11676|11684|11680|11681|11676|300
1626723550000|2021-07-19 19:39:10|11685|11677|11685|11679|11685|11679|11685|11677|700
1626723560000|2021-07-19 19:39:20|||||||||628
1626723570000|2021-07-19 19:39:30|11684|11680|11684|11679|11685|11680|11684|11679|100
1626723580000|2021-07-19 19:39:40|11683|11680|11685|11680|11685|11682|11681|11680|938
1626723590000|2021-07-19 19:39:50|11684|11681|11684|11682|11685|11684|11683|11680|500
1626723600000|2021-07-19 19:40:00|11683|11680|11683|11677|11683|11680|11683|11676|600
1626723610000|2021-07-19 19:40:10|11684|11678|11685|11681|11690|11686|11684|11678|1320
1626723620000|2021-07-19 19:40:20|11684|11676|11680|11677|11684|11678|11680|11675|402
1626723630000|2021-07-19 19:40:30|11679|11676|11687|11681|11687|11681|11679|11674|500
1626723640000|2021-07-19 19:40:40||11682||11683||11683||11681|200
1626723650000|2021-07-19 19:40:50|11688|11684|11690|11685|11690|11687|11687|11684|900
1626723670000|2021-07-19 19:41:10|11689|11688|11691|11686|11691|11688|11689|11685|312
1626723680000|2021-07-19 19:41:20|11690|11687|11690|11686|11690|11687|11690|11686|13000
1626723690000|2021-07-19 19:41:30|11687|11687|11689|11687|11690|11687|11685|11678|2329
1626723700000|2021-07-19 19:41:40|11688|11686|11687|11682|11688|11686|11687|11682|600
1626723710000|2021-07-19 19:41:50|11686|11679|11684|11680|11686|11680|11684|11678|300
1626723720000|2021-07-19 19:42:00|11689|11681|11689|11685|11691|11685|11687|11681|500
1626723730000|2021-07-19 19:42:10|11687|11684|11689|11684|11689|11684|11687|11682|900
1626723740000|2021-07-19 19:42:20|11690|11685|11688|11682|11691|11690|11688|11681|1800
1626723750000|2021-07-19 19:42:30||11684||11684||11684||11684|200
1626723760000|2021-07-19 19:42:40|||||||||725
1626723770000|2021-07-19 19:42:50|11687|11681|11695|11690|11697|11692|11683|11679|7176
1626723780000|2021-07-19 19:43:00|11692|11691|11688|11684|11692|11692|11688|11681|1676
1626723790000|2021-07-19 19:43:10|11690|11686|11685|11681|11690|11687|11685|11681|300
1626723800000|2021-07-19 19:43:20|11684|11680|11681|11678|11684|11681|11680|11678|1736
1626723810000|2021-07-19 19:43:30|11678|11677|11682|11677|11682|11678|11678|11675|1000
1626723820000|2021-07-19 19:43:40|11681|11675|11675|11671|11681|11676|11675|11671|1300
1626723830000|2021-07-19 19:43:50|11674|11669|11674|11669|11674|11670|11674|11669|200
1626723840000|2021-07-19 19:44:00|11675|11670|11672|11667|11676|11672|11672|11667|2897
1626723850000|2021-07-19 19:44:10|11675|11668|11675|11669|11676|11674|11675|11668|1012
1626723870000|2021-07-19 19:44:30|11674|11670|11668|11663|11675|11670|11668|11663|552
1626723880000|2021-07-19 19:44:40||11662||11663||11663||11660|100
1626723890000|2021-07-19 19:44:50|11669|11662|11669|11665|11669|11666|11669|11660|2347
1626723900000|2021-07-19 19:45:00|11670|11666|11663|11660|11675|11670|11663|11660|2969
1626723910000|2021-07-19 19:45:10|11664|11661|11662|11657|11665|11663|11662|11657|2376
1626723920000|2021-07-19 19:45:20|11660|11654|11661|11657|11662|11657|11657|11654|7171
1626723930000|2021-07-19 19:45:30|11662|11655|11666|11662|11666|11662|11661|11655|1600
1626723940000|2021-07-19 19:45:40|11668|11663|11671|11665|11674|11666|11668|11663|700
1626723950000|2021-07-19 19:45:50|11669|11666|11669|11665|11669|11667|11666|11665|837
1626723960000|2021-07-19 19:46:00|11668|11667|11675|11669|11676|11670|11668|11667|1047
1626723970000|2021-07-19 19:46:10|||||||||300
1626723980000|2021-07-19 19:46:20|11670|11670|11675|11669|11675|11670|11670|11669|628
1626723990000|2021-07-19 19:46:30|11674|11667|11671|11665|11674|11669|11666|11665|1517
1626724000000|2021-07-19 19:46:40|11669|11666|11667|11662|11671|11666|11667|11662|400
1626724010000|2021-07-19 19:46:50|11666|11663|11669|11665|11671|11666|11666|11662|600
1626724020000|2021-07-19 19:47:00|11671|11666|11671|11668|11671|11668|11671|11665|1457
1626724030000|2021-07-19 19:47:10|11675|11669|11676|11673|11680|11673|11674|11669|670
1626724040000|2021-07-19 19:47:20|11675|11671|11676|11672|11676|11672|11675|11671|700
1626724050000|2021-07-19 19:47:30|11679|11674|11684|11680|11686|11680|11677|11672|2409
1626724070000|2021-07-19 19:47:50|11686|11681|11684|11681|11686|11684|11684|11680|700
1626724080000|2021-07-19 19:48:00|11685|11682|11688|11684|11689|11686|11684|11682|2340
1626724090000|2021-07-19 19:48:10|11686|11682|11686|11681|11688|11686|11686|11680|2100
1626724100000|2021-07-19 19:48:20|11687|11682|11686|11683|11687|11686|11685|11682|1000
1626724110000|2021-07-19 19:48:30|11687|11684|11692|11689|11692|11691|11687|11683|3686
1626724120000|2021-07-19 19:48:40|11693|11690|11696|11691|11698|11693|11693|11689|20400
1626724130000|2021-07-19 19:48:50|11695|11688|11692|11686|11695|11691|11688|11685|976
1626724140000|2021-07-19 19:49:00|11691|11685|11686|11683|11691|11686|11686|11681|1300
1626724150000|2021-07-19 19:49:10|11685|11682|11685|11682|11685|11682|11684|11681|200
1626724160000|2021-07-19 19:49:20|11686|11684|11690|11686|11690|11686|11686|11684|1200
1626724170000|2021-07-19 19:49:30|11689|11685|11689|11684|11690|11685|11685|11681|700
1626724180000|2021-07-19 19:49:40|||||||||200
1626724190000|2021-07-19 19:49:50|11687|11680|11682|11676|11687|11680|11682|11676|900
1626724200000|2021-07-19 19:50:00|11680|11675|11678|11674|11683|11679|11675|11672|3612
1626724210000|2021-07-19 19:50:10|11676|11673|11671|11667|11677|11674|11671|11667|1408
1626724220000|2021-07-19 19:50:20|11670|11666|11672|11668|11672|11669|11670|11666|3478
1626724230000|2021-07-19 19:50:30|11671|11667|11669|11666|11672|11667|11668|11666|2515
1626724240000|2021-07-19 19:50:40|11670|11667|11664|11660|11672|11668|11664|11660|3375
1626724250000|2021-07-19 19:50:50|11666|11661|11670|11664|11670|11664|11666|11661|1881
1626724260000|2021-07-19 19:51:00|11669|11665|11667|11664|11670|11665|11667|11661|2300
1626724270000|2021-07-19 19:51:10|11665|11663|11667|11663|11667|11663|11665|11661|500
1626724280000|2021-07-19 19:51:20|11666|11662|11664|11661|11667|11663|11663|11661|1205
1626724290000|2021-07-19 19:51:30|11666|11662|11668|11666|11668|11666|11666|11662|2773
1626724300000|2021-07-19 19:51:40|11669|11667|11666|11663|11669|11667|11664|11661|4604
1626724310000|2021-07-19 19:51:50|11667|11662|11669|11665|11669|11666|11667|11662|1218
1626724320000|2021-07-19 19:52:00|11668|11666|11668|11665|11668|11666|11667|11664|1400
1626724330000|2021-07-19 19:52:10|11669|11666|11676|11672|11676|11672|11669|11666|2501
1626724340000|2021-07-19 19:52:20|||||||||300
1626724350000|2021-07-19 19:52:30|||||||||450
1626724360000|2021-07-19 19:52:40|11675|11671|11674|11671|11676|11673|11672|11668|7133
1626724370000|2021-07-19 19:52:50|11675|11672|11674|11671|11675|11674|11673|11671|3016
1626724380000|2021-07-19 19:53:00|11673|11672|11680|11677|11680|11677|11673|11672|2768
1626724390000|2021-07-19 19:53:10|11683|11678|11679|11677|11683|11678|11679|11675|3601
1626724400000|2021-07-19 19:53:20|11681|11679|11681|11677|11683|11681|11681|11677|12211
1626724410000|2021-07-19 19:53:30|11680|11676|11679|11677|11680|11678|11677|11676|4329
1626724420000|2021-07-19 19:53:40|11678|11678|11682|11677|11682|11678|11678|11677|4364
1626724430000|2021-07-19 19:53:50||11678||11678||11678||11677|600
1626724440000|2021-07-19 19:54:00|11685|11679|11687|11682|11688|11682|11682|11679|5601
1626724450000|2021-07-19 19:54:10|11688|11683|11687|11686|11688|11686|11687|11683|8015
1626724460000|2021-07-19 19:54:20|11686|11685|11691|11688|11692|11690|11686|11685|9390
1626724470000|2021-07-19 19:54:30|11690|11687|11681|11678|11690|11687|11681|11678|30469
1626724480000|2021-07-19 19:54:40|11680|11679|11678|11674|11680|11679|11676|11673|11487
1626724490000|2021-07-19 19:54:50|11677|11675|11670|11665|11678|11675|11669|11662|6663
1626724500000|2021-07-19 19:55:00|11672|11666|11668|11666|11672|11670|11667|11665|8517
1626724510000|2021-07-19 19:55:10|11670|11667|11663|11661|11670|11667|11662|11661|4226
1626724520000|2021-07-19 19:55:20|11662|11662|11664|11662|11664|11663|11661|11660|8317
1626724530000|2021-07-19 19:55:30|11665|11663|11670|11666|11672|11666|11664|11663|2263
1626724540000|2021-07-19 19:55:40|11669|11665|11670|11666|11670|11666|11667|11665|2254
1626724550000|2021-07-19 19:55:50|11671|11667|11675|11672|11675|11672|11671|11667|3054
1626724560000|2021-07-19 19:56:00|11676|11673|11678|11677|11680|11677|11676|11672|5531
1626724570000|2021-07-19 19:56:10|11677|11676|11675|11672|11678|11676|11675|11672|4647
1626724580000|2021-07-19 19:56:20|11674|11671|11672|11668|11674|11671|11672|11668|1691
1626724590000|2021-07-19 19:56:30|11673|11669|11674|11672|11674|11672|11672|11669|6512
1626724600000|2021-07-19 19:56:40|11673|11671|11669|11667|11674|11672|11667|11664|9832
1626724610000|2021-07-19 19:56:50|11668|11666|11667|11665|11668|11666|11666|11665|1800
1626724620000|2021-07-19 19:57:00|11666|11666|11667|11665|11668|11666|11666|11665|7753
1626724630000|2021-07-19 19:57:10|11668|11666|11670|11668|11670|11669|11668|11665|3001
1626724640000|2021-07-19 19:57:20|11669|11669|11677|11675|11682|11676|11669|11668|4951
1626724650000|2021-07-19 19:57:30|11676|11676|11675|11674|11678|11676|11675|11674|3536
1626724660000|2021-07-19 19:57:40|11674|11673|11675|11674|11675|11674|11674|11673|1877
1626724670000|2021-07-19 19:57:50|11676|11675|11682|11677|11682|11678|11676|11674|5043
1626724680000|2021-07-19 19:58:00|11681|11675|11679|11675|11682|11677|11678|11675|5272
1626724690000|2021-07-19 19:58:10|11677|11676|11681|11677|11681|11677|11677|11675|6735
1626724700000|2021-07-19 19:58:20|11680|11678|11682|11681|11684|11681|11679|11678|5241
1626724710000|2021-07-19 19:58:30|11684|11682|11694|11690|11696|11690|11683|11682|7435
1626724720000|2021-07-19 19:58:40|11693|11691|11697|11695|11698|11696|11693|11691|6220
1626724730000|2021-07-19 19:58:50|11698|11696|11702|11697|11702|11697|11697|11695|4197
1626724740000|2021-07-19 19:59:00|11703|11699|11703|11702|11706|11704|11703|11699|32609
1626724750000|2021-07-19 19:59:10|11702|11701|11710|11708|11712|11710|11702|11701|23068
1626724760000|2021-07-19 19:59:20|11711|11709|11711|11708|11711|11709|11711|11708|6182
1626724770000|2021-07-19 19:59:30|11710|11709|11716|11710|11718|11710|11709|11708|21627
1626724780000|2021-07-19 19:59:40|11715|11708|11711|11708|11715|11710|11711|11707|16837
1626724790000|2021-07-19 19:59:50|11710|11707|11706|11701|11710|11708|11705|11698|23170
1626787800000|2021-07-20 13:30:00|11778|11654|11776|11722|11778|11724|11759|11654|14536
1626787810000|2021-07-20 13:30:10|11766||11763||11766||11760||300
1626787820000|2021-07-20 13:30:20||11723||11722||11723||11722|0
1626787830000|2021-07-20 13:30:30|11762||11761||11762||11761||0
1626787840000|2021-07-20 13:30:40|11760|11723|11760|11722|11760|11723|11760|11722|0
1626787850000|2021-07-20 13:30:50|11759|11723|11760|11724|11760|11724|11759|11722|100
1626787870000|2021-07-20 13:31:10|11759|11722|11755|11718|11763|11722|11749|11717|100
1626787880000|2021-07-20 13:31:20|11754|11717|11755|11718|11760|11719|11753|11717|110
1626787890000|2021-07-20 13:31:30|11754|11717|11755|11717|11755|11717|11754|11717|100
1626787910000|2021-07-20 13:31:50|11754|11718|11754|11717|11754|11718|11753|11717|0
1626787920000|2021-07-20 13:32:00|11753|11702|11719|11675|11753|11702|11699|11675|830
1626787930000|2021-07-20 13:32:10|11708||11717||11719||11697||0
1626787940000|2021-07-20 13:32:20|11718||11700||11718||11699||0
1626787950000|2021-07-20 13:32:30|11699||11699||11700||11698||200
1626787960000|2021-07-20 13:32:40|11685||11699||11699||11685||200
1626787980000|2021-07-20 13:33:00|11703|11676|11699|11675|11711|11692|11698|11675|900
1626787990000|2021-07-20 13:33:10|11698||11696||11698||11693||700
1626788020000|2021-07-20 13:33:40|11695||11685||11695||11685||200
1626788040000|2021-07-20 13:34:00|11695|11676|11698|11675|11699|11691|11690|11675|1208
1626788050000|2021-07-20 13:34:10|11696||11695||11699||11694||0
1626788070000|2021-07-20 13:34:30|11689|11678|11731|11698|11731|11699|11689|11678|1086
1626788080000|2021-07-20 13:34:40|11730|11707|11725|11699|11731|11707|11725|11698|118
1626788090000|2021-07-20 13:34:50|11727|11700|11756|11719|11756|11719|11727|11700|644
1626788100000|2021-07-20 13:35:00|11745|11720|11758|11720|11758|11721|11745|11719|0
1626788110000|2021-07-20 13:35:10|11756|11721|11756|11720|11758|11721|11745|11720|0
1626788120000|2021-07-20 13:35:20|11755|11721|11755|11725|11755|11725|11750|11721|700
1626788130000|2021-07-20 13:35:30|11750|11726|11747|11728|11755|11728|11740|11725|0
1626788140000|2021-07-20 13:35:40|11746|11727|11738|11719|11747|11727|11736|11718|800
1626788150000|2021-07-20 13:35:50|11737|11718|11748|11718|11751|11731|11735|11718|2900
1626788160000|2021-07-20 13:36:00|11751|11719|11747|11718|11757|11719|11747|11718|200
1626788170000|2021-07-20 13:36:10|11746||11746||11748||11746||300
1626788180000|2021-07-20 13:36:20|11748|11719|11764|11734|11764|11749|11748|11719|3650
1626788200000|2021-07-20 13:36:40|11763||11763||11763||11763||135
1626788210000|2021-07-20 13:36:50|11762|11716|11744|11710|11762|11716|11744|11709|500
1626788220000|2021-07-20 13:37:00|11737|11707|11726|11688|11737|11707|11710|11687|200
1626788230000|2021-07-20 13:37:10|11727|11689|11739|11703|11743|11718|11727|11689|7355
1626788250000|2021-07-20 13:37:30|11736|11725|11739|11706|11739|11725|11731|11703|450
1626788260000|2021-07-20 13:37:40|11738|11707|11733|11695|11739|11707|11733|11689|200
1626788270000|2021-07-20 13:37:50|11734|11696|11739|11711|11739|11711|11734|11692|300
1626788280000|2021-07-20 13:38:00||11714||11712||11721||11711|0
1626788290000|2021-07-20 13:38:10|11751|11722|11760|11741|11764|11742|11749|11722|225
1626788300000|2021-07-20 13:38:20|11759|11742|11759|11742|11759|11742|11759|11742|0
1626788310000|2021-07-20 13:38:30|11764|11743|11783|11754|11783|11754|11764|11743|304
1626788320000|2021-07-20 13:38:40|11782|11743|11781|11744|11782|11744|11775|11738|100
1626788330000|2021-07-20 13:38:50|11780|11745|11779|11746|11780|11746|11779|11745|0
1626788340000|2021-07-20 13:39:00|11774|11747|11776|11748|11779|11748|11774|11746|400
1626788350000|2021-07-20 13:39:10|11777|11749|11777|11749|11783|11749|11776|11749|1100
1626788360000|2021-07-20 13:39:20|11776|11750|11776|11750|11777|11751|11776|11749|200
1626788370000|2021-07-20 13:39:30|11775|11751|11776|11751|11776|11751|11775|11751|0
1626788380000|2021-07-20 13:39:40|11775|11752|11776|11755|11776|11756|11775|11752|0
1626788400000|2021-07-20 13:40:00|11775|11753|11743|11715|11775|11753|11743|11715|1566
1626788410000|2021-07-20 13:40:10|11755|11720|11748|11721|11755|11722|11748|11715|0
1626788420000|2021-07-20 13:40:20|11747|11715|11726|11699|11747|11716|11721|11699|3176
1626788430000|2021-07-20 13:40:30|11725|11702|11708|11686|11725|11702|11708|11686|500
1626788440000|2021-07-20 13:40:40|11709|11687|11707|11691|11709|11691|11706|11686|200
1626788450000|2021-07-20 13:40:50|11709|11690|11702|11687|11709|11690|11699|11686|1075
1626788460000|2021-07-20 13:41:00|11705|11688|11705|11688|11705|11688|11701|11688|200
1626788470000|2021-07-20 13:41:10|11701|11689|11718|11693|11719|11706|11701|11689|400
1626788480000|2021-07-20 13:41:20|11717|11694|11716|11695|11717|11695|11716|11694|0
1626788500000|2021-07-20 13:41:40|11715|11700|11716|11700|11719|11700|11714|11700|0
1626788510000|2021-07-20 13:41:50|11717|11701|11741|11701|11741|11701|11717|11701|200
1626788520000|2021-07-20 13:42:00|11717|11702|11731|11703|11741|11704|11717|11702|600
1626788530000|2021-07-20 13:42:10|11730||11730||11741||11730||0
1626788540000|2021-07-20 13:42:20|11729|11704|11729|11709|11730|11709|11729|11704|400
1626788560000|2021-07-20 13:42:40|11730|11710|11744|11710|11744|11719|11730|11709|368
1626788570000|2021-07-20 13:42:50||11711||11712||11712||11711|0
1626788580000|2021-07-20 13:43:00|11739|11713|11737|11713|11739|11713|11730|11712|200
1626788600000|2021-07-20 13:43:20||11714||11713||11714||11713|0
1626788610000|2021-07-20 13:43:30||11714||11714||11714||11714|100
1626788620000|2021-07-20 13:43:40||11715||11714||11715||11714|200
1626788630000|2021-07-20 13:43:50|11730|11715|11744|11723|11746|11729|11723|11714|2000
1626788640000|2021-07-20 13:44:00|11743|11718|11730|11712|11746|11724|11730|11712|1708
1626788650000|2021-07-20 13:44:10|11729||11730||11730||11729||300
1626788660000|2021-07-20 13:44:20|11728|11703|11720|11694|11728|11703|11711|11694|2492
1626788670000|2021-07-20 13:44:30|11713||11713||11720||11713||0
1626788680000|2021-07-20 13:44:40|11720||11720||11720||11713||0
1626788690000|2021-07-20 13:44:50|11726||11719||11726||11718||0
1626788700000|2021-07-20 13:45:00|11718||11717||11718||11716||0
1626788710000|2021-07-20 13:45:10|11716|11695|11723|11699|11723|11699|11716|11695|0
1626788720000|2021-07-20 13:45:20|11726|11700|11722|11699|11726|11700|11721|11699|0
1626788730000|2021-07-20 13:45:30|11721|11700|11722|11699|11722|11700|11720|11699|0
1626788740000|2021-07-20 13:45:40|11721|11700|11722|11699|11723|11700|11721|11699|100
1626788750000|2021-07-20 13:45:50|11721||11721||11721||11721||0
1626788760000|2021-07-20 13:46:00|11720|11695|11702|11688|11722|11700|11700|11688|700
1626788780000|2021-07-20 13:46:20|11719|11691|11708|11688|11719|11703|11703|11688|700
1626788790000|2021-07-20 13:46:30|11709|11689|11721|11692|11722|11692|11707|11688|0
1626788800000|2021-07-20 13:46:40|11717|11693|11716|11694|11717|11694|11716|11692|100
1626788810000|2021-07-20 13:46:50|11717|11695|11716|11697|11717|11697|11716|11695|100
1626788820000|2021-07-20 13:47:00|11715|11698|11730|11707|11739|11713|11715|11698|417
1626788830000|2021-07-20 13:47:10|11734||11731||11740||11731||0
1626788840000|2021-07-20 13:47:20|11740||11731||11740||11731||0
1626788850000|2021-07-20 13:47:30|11737|11708|11726|11707|11737|11708|11726|11707|100
1626788860000|2021-07-20 13:47:40|11728|11708|11742|11709|11744|11709|11728|11708|262
1626788880000|2021-07-20 13:48:00|11741|11710|11739|11710|11744|11720|11738|11710|100
1626788890000|2021-07-20 13:48:10||11711||11712||11712||11710|300
1626788900000|2021-07-20 13:48:20|11738|11713|11755|11735|11755|11738|11735|11712|300
1626788910000|2021-07-20 13:48:30|11754|11736|11741|11721|11754|11737|11739|11721|400
1626788920000|2021-07-20 13:48:40|11740|11720|11740|11720|11740|11720|11740|11720|100
1626788930000|2021-07-20 13:48:50|11739|11716|11735|11717|11739|11718|11728|11711|100
1626788940000|2021-07-20 13:49:00|11738|11718|11736|11717|11738|11718|11735|11717|159
1626788950000|2021-07-20 13:49:10|11735||11736||11736||11735||0
1626788960000|2021-07-20 13:49:20|11735|11718|11735|11717|11738|11722|11728|11716|0
1626788970000|2021-07-20 13:49:30|11732|11716|11735|11720|11735|11725|11732|11716|1350
1626788980000|2021-07-20 13:49:40|11734|11727|11735|11721|11735|11727|11734|11718|0
1626788990000|2021-07-20 13:49:50|11745|11724|11741|11719|11766|11732|11736|11718|2925
1626789000000|2021-07-20 13:50:00|11740|11720|11735|11717|11740|11720|11728|11712|500
1626789010000|2021-07-20 13:50:10|11734||11734||11734||11734||0
1626789020000|2021-07-20 13:50:20|11733||11734||11734||11733||0
1626789030000|2021-07-20 13:50:30||11716||11717||11717||11716|0
1626789040000|2021-07-20 13:50:40|11733|11720|11733|11718|11734|11720|11733|11718|700
1626789050000|2021-07-20 13:50:50|11734|11719|11746|11730|11754|11735|11734|11719|500
1626789060000|2021-07-20 13:51:00|11745|11726|11740|11720|11745|11726|11739|11718|100
1626789070000|2021-07-20 13:51:10|11739|11721|11740|11720|11740|11721|11739|11720|300
1626789080000|2021-07-20 13:51:20|11738|11713|11712|11700|11738|11713|11707|11693|2100
1626789090000|2021-07-20 13:51:30|11717|11702|11728|11702|11728|11702|11717|11702|0
1626789100000|2021-07-20 13:51:40|11731|11703|11731|11704|11731|11711|11730|11703|100
1626789110000|2021-07-20 13:51:50|11730||11731||11731||11730||0
1626789120000|2021-07-20 13:52:00|11730||11729||11731||11729||0
1626789150000|2021-07-20 13:52:30|11732|11705|11732|11707|11732|11707|11730|11704|0
1626789160000|2021-07-20 13:52:40|11730||11746||11747||11730||0
1626789170000|2021-07-20 13:52:50|11737|11729|11736|11714|11746|11731|11730|11713|500
1626789180000|2021-07-20 13:53:00|11735||11736||11736||11735||100
1626789190000|2021-07-20 13:53:10|11751|11715|11746|11721|11756|11726|11736|11714|900
1626789200000|2021-07-20 13:53:20|11754||11752||11754||11752||0
1626789210000|2021-07-20 13:53:30|11750|11722|11754|11738|11758|11739|11750|11721|1400
1626789220000|2021-07-20 13:53:40|11755|11739|11755|11739|11755|11739|11754|11738|0
1626789230000|2021-07-20 13:53:50|11754|11738|11739|11727|11754|11738|11733|11717|1074
1626789240000|2021-07-20 13:54:00||11730||11727||11737||11726|2018
1626789250000|2021-07-20 13:54:10|11754|11728|11760|11733|11760|11733|11749|11728|340
1626789260000|2021-07-20 13:54:20|11758||11754||11758||11754||306
1626789270000|2021-07-20 13:54:30|11753|11734|11754|11733|11754|11734|11753|11733|1200
1626789280000|2021-07-20 13:54:40|11753|11734|11766|11751|11770|11751|11752|11734|1300
1626789290000|2021-07-20 13:54:50|11771|11752|11768|11752|11772|11752|11767|11752|0
1626789300000|2021-07-20 13:55:00|11767|11757|11772|11752|11772|11757|11767|11752|200
1626789310000|2021-07-20 13:55:10|11771|11753|11772|11752|11776|11753|11771|11752|200
1626789320000|2021-07-20 13:55:20|11777|11753|11786|11771|11786|11771|11777|11753|0
1626789330000|2021-07-20 13:55:30|11788|11774|11798|11775|11805|11789|11786|11771|2328
1626789340000|2021-07-20 13:55:40|11796|11776|11804|11780|11814|11788|11794|11775|600
1626789350000|2021-07-20 13:55:50|11815|11781|11812|11784|11815|11796|11812|11780|200
1626789360000|2021-07-20 13:56:00||11785||11786||11786||11785|290
1626789370000|2021-07-20 13:56:10||11787||11789||11789||11787|0
1626789380000|2021-07-20 13:56:20|11811|11798|11810|11791|11821|11798|11809|11789|700
1626789390000|2021-07-20 13:56:30|11806|11792|11808|11798|11810|11798|11806|11792|5400
1626789400000|2021-07-20 13:56:40|11807|11797|11814|11793|11817|11800|11802|11792|7030
1626789410000|2021-07-20 13:56:50|11807|11794|11812|11800|11814|11803|11806|11794|500
1626789420000|2021-07-20 13:57:00|11813|11801|11813|11801|11813|11803|11811|11800|0
1626789430000|2021-07-20 13:57:10|11817|11802|11816|11801|11817|11806|11816|11801|286
1626789440000|2021-07-20 13:57:20|||||||||100
1626789450000|2021-07-20 13:57:30|11818|11815|11830|11807|11847|11819|11818|11806|1100
1626789460000|2021-07-20 13:57:40|11826|11808|11824|11809|11830|11814|11824|11808|2410
1626789470000|2021-07-20 13:57:50|11823|11808|11823|11808|11823|11808|11823|11808|690
1626789480000|2021-07-20 13:58:00|||||||||200
1626789500000|2021-07-20 13:58:20|11822||11822||11822||11822||0
1626789510000|2021-07-20 13:58:30|11823|11809|11806|11795|11823|11810|11806|11795|6199
1626789520000|2021-07-20 13:58:40|11801|11792|11806|11792|11806|11796|11800|11792|800
1626789530000|2021-07-20 13:58:50|11805||11803||11806||11803||340
1626789540000|2021-07-20 13:59:00|11804|11793|11808|11794|11814|11799|11803|11793|1320
1626789550000|2021-07-20 13:59:10|11807|11792|11807|11788|11807|11792|11798|11783|300
1626789560000|2021-07-20 13:59:20|11816|11789|11811|11795|11820|11795|11811|11789|0
1626789570000|2021-07-20 13:59:30|11810||11810||11810||11809||0
1626789580000|2021-07-20 13:59:40|11809|11796|11803|11788|11809|11799|11802|11782|429
1626789590000|2021-07-20 13:59:50||11789||11788||11789||11788|0
1626789600000|2021-07-20 14:00:00|11802||11802||11802||11802||361
1626789610000|2021-07-20 14:00:10|||||||||100
1626789620000|2021-07-20 14:00:20|11801|11782|11786|11766|11801|11782|11786|11764|1629
1626789630000|2021-07-20 14:00:30|11785|11771|11784|11770|11785|11771|11783|11766|0
1626789640000|2021-07-20 14:00:40|11783||11783||11784||11783||100
1626789650000|2021-07-20 14:00:50|11784|11773|11795|11774|11796|11780|11784|11772|1452
1626789660000|2021-07-20 14:01:00|11794|11775|11792|11776|11795|11776|11792|11774|1056
1626789670000|2021-07-20 14:01:10||11777||11783||11783||11776|500
1626789680000|2021-07-20 14:01:20|11790|11781|11791|11774|11792|11781|11790|11773|900
1626789690000|2021-07-20 14:01:30|11792|11775|11798|11782|11799|11782|11791|11774|1000
1626789700000|2021-07-20 14:01:40|11799|11783|11799|11782|11799|11783|11798|11782|1092
1626789710000|2021-07-20 14:01:50|11798|11783|11798|11782|11799|11783|11798|11782|0
1626789720000|2021-07-20 14:02:00|11799|11783|11822|11792|11829|11805|11799|11782|1483
1626789730000|2021-07-20 14:02:10|11828||11826||11828||11818||0
1626789740000|2021-07-20 14:02:20|11825|11793|11827|11792|11827|11793|11818|11792|0
1626789750000|2021-07-20 14:02:30|11826||11826||11827||11826||0
1626789760000|2021-07-20 14:02:40|11822|11793|11810|11792|11822|11793|11810|11792|500
1626789770000|2021-07-20 14:02:50|11816|11793|11816|11797|11816|11801|11816|11793|300
1626789780000|2021-07-20 14:03:00|11815||11816||11816||11815||100
1626789790000|2021-07-20 14:03:10|11815|11790|11806|11786|11815|11790|11806|11784|400
1626789800000|2021-07-20 14:03:20|11805|11780|11804|11781|11805|11785|11800|11779|826
1626789810000|2021-07-20 14:03:30|11803|11782|11804|11783|11804|11783|11803|11782|2400
1626789820000|2021-07-20 14:03:40|11803|11784|11802|11783|11803|11784|11802|11783|0
1626789830000|2021-07-20 14:03:50|11801||11802||11802||11801||0
1626789840000|2021-07-20 14:04:00|11801|11784|11794|11774|11801|11784|11788|11774|400
1626789850000|2021-07-20 14:04:10|11798|11775|11791|11773|11798|11777|11790|11773|100
1626789860000|2021-07-20 14:04:20|11790|11772|11778|11765|11790|11773|11778|11765|0
1626789870000|2021-07-20 14:04:30|11779|11766|11783|11766|11789|11780|11779|11765|500
1626789880000|2021-07-20 14:04:40|11782|11765|11777|11765|11783|11771|11777|11765|0
1626789890000|2021-07-20 14:04:50|11776|11759|11770|11759|11776|11759|11770|11759|100
1626789900000|2021-07-20 14:05:00|11769|11761|11766|11759|11770|11761|11765|11759|200
1626789910000|2021-07-20 14:05:10|11767||11765||11767||11765||100
1626789920000|2021-07-20 14:05:20|11764|11753|11764|11750|11765|11759|11760|11746|300
1626789930000|2021-07-20 14:05:30|11763|11752|11764|11750|11764|11752|11761|11750|200
1626789940000|2021-07-20 14:05:40|11766|11751|11772|11759|11774|11761|11766|11750|201
1626789950000|2021-07-20 14:05:50|11775|11760|11777|11756|11783|11760|11766|11755|0
1626789960000|2021-07-20 14:06:00||11757||11759||11759||11757|200
1626789970000|2021-07-20 14:06:10|11776|11760|11768|11756|11776|11760|11767|11751|500
1626789980000|2021-07-20 14:06:20|11767|11752|11765|11749|11775|11752|11764|11749|0
1626789990000|2021-07-20 14:06:30|11764|11750|11753|11739|11764|11750|11752|11739|0
1626790000000|2021-07-20 14:06:40||11740||11741||11741||11739|100
1626790010000|2021-07-20 14:06:50||11740||11742||11742||11740|100
1626790020000|2021-07-20 14:07:00|11757|11743|11763|11744|11772|11745|11757|11743|400
1626790030000|2021-07-20 14:07:10|11767|11745|11771|11745|11772|11745|11763|11745|0
1626790040000|2021-07-20 14:07:20|11769|11746|11769|11746|11772|11746|11769|11746|200
1626790050000|2021-07-20 14:07:30|11771|11751|11784|11759|11790|11759|11771|11751|200
1626790060000|2021-07-20 14:07:40|11783|11763|11778|11761|11784|11765|11777|11761|1002
1626790070000|2021-07-20 14:07:50|11777||11777||11777||11777||0
1626790080000|2021-07-20 14:08:00|11776|11762|11772|11756|11778|11763|11767|11754|700
1626790090000|2021-07-20 14:08:10|11771|11757|11775|11757|11776|11759|11771|11756|100
1626790100000|2021-07-20 14:08:20|11774|11758|11774|11757|11775|11758|11774|11757|0
1626790110000|2021-07-20 14:08:30|11775|11758|11776|11763|11776|11763|11774|11758|200
1626790120000|2021-07-20 14:08:40|11782|11764|11793|11779|11795|11780|11781|11764|821
1626790130000|2021-07-20 14:08:50|11791|11775|11782|11770|11791|11775|11782|11770|200
1626790140000|2021-07-20 14:09:00|11783||11790||11790||11783||100
1626790150000|2021-07-20 14:09:10|11788||11782||11791||11782||100
1626790160000|2021-07-20 14:09:20|11786|11767|11781|11767|11790|11767|11780|11767|200
1626790170000|2021-07-20 14:09:30|11780|11768|11786|11770|11790|11773|11780|11768|0
1626790180000|2021-07-20 14:09:40|11785|11765|11785|11765|11785|11765|11785|11765|0
1626790190000|2021-07-20 14:09:50|11784|11761|11776|11761|11784|11761|11776|11761|0
1626790200000|2021-07-20 14:10:00|11775|11762|11775|11757|11776|11762|11775|11757|100
1626790210000|2021-07-20 14:10:10|11776|11758|11778|11764|11792|11775|11776|11757|700
1626790220000|2021-07-20 14:10:20|11792||11791||11792||11791||0
1626790230000|2021-07-20 14:10:30|11783|11765|11781|11764|11783|11765|11781|11764|100
1626790240000|2021-07-20 14:10:40|11790|11763|11771|11759|11790|11763|11771|11755|300
1626790250000|2021-07-20 14:10:50|11780|11762|11771|11760|11780|11762|11771|11760|700
1626790260000|2021-07-20 14:11:00|11787|11761|11771|11757|11787|11762|11769|11757|200
1626790270000|2021-07-20 14:11:10|11770|11758|11771|11762|11771|11762|11757|11752|1051
1626790280000|2021-07-20 14:11:20|11777|11763|11777|11767|11777|11767|11777|11762|100
1626790310000|2021-07-20 14:11:50||11763||11762||11763||11762|228
1626790320000|2021-07-20 14:12:00|11785|11763|11792|11777|11793|11777|11785|11763|400
1626790330000|2021-07-20 14:12:10|11791|11776|11790|11771|11791|11776|11784|11768|100
1626790340000|2021-07-20 14:12:20|11791|11772|11803|11782|11804|11788|11787|11771|584
1626790350000|2021-07-20 14:12:30|11809|11783|11822|11794|11822|11794|11806|11783|0
1626790360000|2021-07-20 14:12:40|11813|11795|11812|11794|11813|11795|11812|11794|200
1626790370000|2021-07-20 14:12:50|11811||11811||11811||11811||0
1626790380000|2021-07-20 14:13:00|11812|11803|11817|11798|11822|11804|11811|11794|521
1626790390000|2021-07-20 14:13:10|11818|11799|11819|11801|11820|11801|11817|11798|0
1626790400000|2021-07-20 14:13:20|11820||11819||11820||11819||0
1626790410000|2021-07-20 14:13:30|11820|11802|11822|11810|11835|11819|11820|11802|2309
1626790420000|2021-07-20 14:13:40|11823|11811|11826|11811|11826|11816|11823|11811|300
1626790430000|2021-07-20 14:13:50|11825||11825||11825||11825||0
1626790440000|2021-07-20 14:14:00|11826|11819|11840|11821|11844|11821|11826|11812|100
1626790450000|2021-07-20 14:14:10|11835|11822|11842|11826|11842|11826|11828|11821|200
1626790460000|2021-07-20 14:14:20|11841|11827|11839|11823|11842|11827|11829|11818|801
1626790470000|2021-07-20 14:14:30|11838|11824|11833|11825|11848|11831|11831|11823|825
1626790480000|2021-07-20 14:14:40|11837|11826|11845|11827|11849|11827|11837|11825|100
1626790490000|2021-07-20 14:14:50|11843|11828|11845|11830|11845|11832|11843|11828|100
1626790500000|2021-07-20 14:15:00|11850|11828|11848|11839|11856|11848|11847|11828|300
1626790510000|2021-07-20 14:15:10|11855|11838|11839|11823|11855|11838|11831|11823|2701
1626790520000|2021-07-20 14:15:20|11846|11824|11846|11828|11846|11831|11846|11824|915
1626790530000|2021-07-20 14:15:30|11845||11845||11846||11845||0
1626790540000|2021-07-20 14:15:40|11846|11829|11857|11839|11861|11839|11846|11829|100
1626790560000|2021-07-20 14:16:00|11861|11840|11858|11843|11865|11855|11858|11839|200
1626790570000|2021-07-20 14:16:10|11857||11859||11864||11857||0
1626790580000|2021-07-20 14:16:20|11864|11844|11858|11844|11864|11844|11858|11844|200
1626790590000|2021-07-20 14:16:30|11857|11834|11848|11834|11857|11835|11846|11829|1604
1626790600000|2021-07-20 14:16:40|11847|11835|11858|11840|11858|11848|11847|11834|600
1626790610000|2021-07-20 14:16:50|11862|11841|11862|11842|11864|11843|11856|11840|100
1626790620000|2021-07-20 14:17:00|11863||11856||11863||11856||200
1626790630000|2021-07-20 14:17:10|11855||11855||11855||11855||0
1626790640000|2021-07-20 14:17:20|11861|11843|11867|11854|11871|11856|11861|11843|7176
1626790650000|2021-07-20 14:17:30|11869|11855|11883|11868|11883|11868|11869|11855|0
1626790660000|2021-07-20 14:17:40|11887|11869|11887|11870|11887|11870|11883|11869|0
1626790670000|2021-07-20 14:17:50|11886||11887||11887||11886||0
1626790680000|2021-07-20 14:18:00|11891|11873|11898|11877|11898|11877|11891|11873|200
1626790690000|2021-07-20 14:18:10|11897||11892||11897||11892||0
1626790700000|2021-07-20 14:18:20|11891|11876|11883|11870|11891|11876|11881|11870|800
1626790710000|2021-07-20 14:18:30|11880|11871|11883|11871|11883|11875|11880|11871|100
1626790720000|2021-07-20 14:18:40|11888|11875|11887|11876|11889|11882|11884|11875|501
1626790740000|2021-07-20 14:19:00|||||||||200
1626790750000|2021-07-20 14:19:10|11886|11879|11887|11876|11887|11879|11886|11876|850
1626790760000|2021-07-20 14:19:20|11894|11877|11891|11879|11895|11881|11888|11877|400
1626790770000|2021-07-20 14:19:30|11890|11876|11890|11870|11892|11877|11878|11870|1374
1626790780000|2021-07-20 14:19:40|11892|11873|11892|11875|11892|11875|11889|11873|0
1626790790000|2021-07-20 14:19:50|11889|11873|11884|11875|11893|11876|11884|11873|0
1626790800000|2021-07-20 14:20:00|11883||11883||11884||11883||1000
1626790810000|2021-07-20 14:20:10|11884|11876|11904|11893|11904|11893|11884|11876|200
1626790820000|2021-07-20 14:20:20|11905|11894|11907|11894|11910|11900|11903|11893|502
1626790830000|2021-07-20 14:20:30|11910|11895|11917|11899|11918|11899|11908|11895|100
1626790840000|2021-07-20 14:20:40|11913||11913||11917||11912||153
1626790850000|2021-07-20 14:20:50|11909|11900|11914|11902|11918|11906|11907|11900|4600
1626790860000|2021-07-20 14:21:00|11915|11903|11923|11909|11923|11909|11915|11902|900
1626790870000|2021-07-20 14:21:10|11922|11910|11919|11910|11922|11911|11918|11909|200
1626790880000|2021-07-20 14:21:20|11923|11911|11927|11911|11928|11912|11919|11911|100
1626790890000|2021-07-20 14:21:30|11928|11912|11924|11914|11932|11919|11920|11912|1201
1626790900000|2021-07-20 14:21:40|11928|11915|11924|11914|11928|11915|11924|11914|100
1626790910000|2021-07-20 14:21:50|11923|11915|11929|11916|11929|11917|11923|11914|1557
1626790920000|2021-07-20 14:22:00|11925|11917|11928|11911|11933|11918|11918|11911|1205
1626790930000|2021-07-20 14:22:10|11925|11916|11923|11916|11928|11918|11922|11911|1230
1626790940000|2021-07-20 14:22:20|11925|11919|11930|11920|11934|11925|11925|11916|1823
1626790950000|2021-07-20 14:22:30|11926|11921|11923|11914|11936|11921|11922|11911|1390
1626790960000|2021-07-20 14:22:40|11924|11916|11930|11915|11930|11919|11924|11914|100
1626790970000|2021-07-20 14:22:50|11929|11911|11930|11911|11930|11914|11928|11911|0
1626790980000|2021-07-20 14:23:00|11929|11915|11930|11915|11930|11918|11929|11911|100
1626791000000|2021-07-20 14:23:20|11931|11916|11931|11921|11938|11934|11927|11916|2821
1626791010000|2021-07-20 14:23:30|11930|11922|11930|11921|11931|11922|11927|11921|893
1626791020000|2021-07-20 14:23:40|||||||||200
1626791030000|2021-07-20 14:23:50|||||||||400
1626791040000|2021-07-20 14:24:00|11929|11920|11924|11911|11930|11920|11923|11911|0
1626791050000|2021-07-20 14:24:10|11923|11912|11924|11912|11924|11915|11923|11911|200
1626791060000|2021-07-20 14:24:20|11928|11915|11931|11919|11931|11919|11928|11915|800
1626791080000|2021-07-20 14:24:40|11930|11920|11937|11919|11938|11920|11930|11919|0
1626791090000|2021-07-20 14:24:50|11936|11920|11935|11919|11936|11920|11935|11919|0
1626791100000|2021-07-20 14:25:00|11938|11920|11935|11920|11938|11920|11935|11920|210
1626791110000|2021-07-20 14:25:10|11934||11934||11935||11933||0
1626791120000|2021-07-20 14:25:20|11933|11921|11932|11920|11934|11921|11932|11920|190
1626791130000|2021-07-20 14:25:30|11931|11921|11930|11921|11932|11921|11930|11921|200
1626791140000|2021-07-20 14:25:40|11929|11922|11936|11923|11936|11926|11929|11922|280
1626791150000|2021-07-20 14:25:50|11938|11926|11946|11926|11946|11929|11937|11923|500
1626791160000|2021-07-20 14:26:00|11944|11927|11945|11927|11946|11927|11944|11926|250
1626791170000|2021-07-20 14:26:10|11944||11944||11944||11944||0
1626791180000|2021-07-20 14:26:20||11928||11927||11928||11927|200
1626791190000|2021-07-20 14:26:30|11943|11928|11944|11930|11944|11930|11940|11928|250
1626791200000|2021-07-20 14:26:40|11942|11917|11935|11922|11944|11925|11934|11917|902
1626791210000|2021-07-20 14:26:50|11934|11923|11935|11923|11935|11923|11930|11922|0
1626791220000|2021-07-20 14:27:00|11933|11922|11927|11916|11935|11923|11926|11915|794
1626791230000|2021-07-20 14:27:10|11928|11919|11927|11918|11928|11921|11926|11916|400
1626791240000|2021-07-20 14:27:20|11928|11919|11928|11919|11928|11919|11927|11919|320
1626791250000|2021-07-20 14:27:30|11926|11913|11926|11915|11926|11916|11925|11913|100
1626791260000|2021-07-20 14:27:40|11928|11921|11927|11915|11928|11921|11926|11915|0
1626791270000|2021-07-20 14:27:50|11926|11911|11920|11911|11926|11911|11919|11911|200
1626791280000|2021-07-20 14:28:00|11919|11907|11924|11914|11930|11914|11914|11906|500
1626791290000|2021-07-20 14:28:10|11925|11906|11919|11907|11925|11907|11919|11906|100
1626791300000|2021-07-20 14:28:20|11918|11903|11918|11907|11918|11907|11917|11903|100
1626791310000|2021-07-20 14:28:30|11917|11908|11918|11907|11918|11908|11916|11906|0
1626791320000|2021-07-20 14:28:40|11916|11908|11915|11907|11918|11908|11915|11907|0
1626791330000|2021-07-20 14:28:50|11918|11908|11926|11909|11926|11913|11918|11907|700
1626791340000|2021-07-20 14:29:00|11925||11924||11925||11924||0
1626791350000|2021-07-20 14:29:10|11923|11910|11934|11921|11935|11922|11923|11909|100
1626791360000|2021-07-20 14:29:20|11933|11920|11932|11919|11935|11921|11927|11919|740
1626791370000|2021-07-20 14:29:30|11931|11920|11930|11920|11931|11921|11929|11919|0
1626791380000|2021-07-20 14:29:40|11933|11919|11928|11916|11935|11919|11926|11914|1411
1626791390000|2021-07-20 14:29:50|11927|11915|11926|11915|11928|11926|11924|11915|100
1626791400000|2021-07-20 14:30:00|11932|11916|11937|11923|11937|11924|11932|11916|200
1626791410000|2021-07-20 14:30:10|11942|11924|11944|11925|11944|11925|11942|11924|200
1626791420000|2021-07-20 14:30:20|11943|11926|11938|11925|11943|11926|11938|11925|100
1626791430000|2021-07-20 14:30:30|11944|11926|11941|11925|11944|11926|11938|11925|400
1626791440000|2021-07-20 14:30:40|11940||11938||11941||11938||100
1626791450000|2021-07-20 14:30:50|11937|11920|11926|11914|11937|11920|11926|11914|339
1626791460000|2021-07-20 14:31:00|11929|11911|11925|11910|11929|11914|11924|11906|0
1626791470000|2021-07-20 14:31:10|11924|11904|11920|11905|11924|11905|11913|11903|400
1626791480000|2021-07-20 14:31:20|11917|11903|11918|11905|11919|11905|11914|11903|200
1626791490000|2021-07-20 14:31:30||11906||11904||11906||11903|100
1626791500000|2021-07-20 14:31:40|11913|11903|11908|11900|11913|11905|11904|11897|980
1626791510000|2021-07-20 14:31:50|11909|11901|11914|11906|11914|11906|11909|11901|600
1626791520000|2021-07-20 14:32:00|11920|11907|11920|11909|11920|11912|11916|11907|1200
1626791530000|2021-07-20 14:32:10|11919||11920||11920||11919||0
1626791540000|2021-07-20 14:32:20|11919|11908|11911|11902|11919|11908|11911|11901|401
1626791550000|2021-07-20 14:32:30|11910|11904|11910|11904|11911|11904|11910|11904|0
1626791560000|2021-07-20 14:32:40|11911||11911||11911||11911||100
1626791570000|2021-07-20 14:32:50|11910|11905|11910|11907|11911|11908|11909|11905|600
1626791580000|2021-07-20 14:33:00|11909|11905|11914|11908|11915|11908|11905|11903|2474
1626791590000|2021-07-20 14:33:10|11915||11915||11915||11914||200
1626791600000|2021-07-20 14:33:20|11917|11911|11921|11909|11922|11911|11915|11908|200
1626791610000|2021-07-20 14:33:30|11922|11910|11923|11914|11928|11914|11922|11910|100
1626791620000|2021-07-20 14:33:40|11922|11909|11919|11908|11923|11909|11916|11908|100
1626791630000|2021-07-20 14:33:50|11918|11909|11912|11900|11919|11909|11904|11900|650
1626791640000|2021-07-20 14:34:00|11911|11901|11904|11897|11911|11901|11903|11896|200
1626791650000|2021-07-20 14:34:10|11905|11898|11909|11900|11909|11901|11903|11898|0
1626791660000|2021-07-20 14:34:20|||||||||300
1626791670000|2021-07-20 14:34:30|11915|11905|11916|11908|11917|11912|11915|11905|600
1626791680000|2021-07-20 14:34:40|11917|11909|11910|11902|11917|11909|11908|11900|200
1626791690000|2021-07-20 14:34:50|11909|11903|11905|11897|11916|11904|11905|11897|0
1626791700000|2021-07-20 14:35:00|11904|11894|11903|11893|11904|11894|11903|11893|0
1626791710000|2021-07-20 14:35:10|11904|11894|11912|11900|11912|11900|11904|11894|230
1626791720000|2021-07-20 14:35:20|11911|11901|11922|11909|11928|11914|11910|11901|700
1626791730000|2021-07-20 14:35:30|11924|11910|11927|11917|11928|11922|11924|11909|200
1626791740000|2021-07-20 14:35:40|11936|11921|11929|11918|11936|11921|11928|11917|100
1626791750000|2021-07-20 14:35:50|11930||11930||11930||11930||0
1626791760000|2021-07-20 14:36:00|11929|11911|11922|11910|11930|11912|11922|11910|500
1626791770000|2021-07-20 14:36:10|11921|11909|11921|11907|11921|11909|11921|11907|100
1626791780000|2021-07-20 14:36:20|11920|11906|11910|11902|11920|11906|11910|11901|400
1626791790000|2021-07-20 14:36:30|11909|11901|11905|11900|11909|11901|11903|11898|291
1626791800000|2021-07-20 14:36:40|||||||||900
1626791810000|2021-07-20 14:36:50|11904|11894|11901|11894|11904|11894|11901|11893|550
1626791820000|2021-07-20 14:37:00|11902|11893|11891|11881|11902|11893|11891|11881|400
1626791830000|2021-07-20 14:37:10|11890|11876|11891|11882|11891|11882|11886|11876|200
1626791840000|2021-07-20 14:37:20|11892|11887|11898|11891|11904|11896|11892|11887|400
1626791850000|2021-07-20 14:37:30|11904|11892|11905|11893|11909|11898|11903|11891|200
1626791860000|2021-07-20 14:37:40|11904|11894|11902|11893|11904|11894|11902|11893|0
1626791870000|2021-07-20 14:37:50|11901|11894|11899|11892|11901|11895|11897|11892|200
1626791880000|2021-07-20 14:38:00|11898|11882|11893|11883|11898|11883|11892|11882|300
1626791890000|2021-07-20 14:38:10|11894|11884|11899|11883|11899|11888|11894|11883|0
1626791900000|2021-07-20 14:38:20|11898|11884|11898|11883|11899|11884|11898|11883|0
1626791910000|2021-07-20 14:38:30|11899|11884|11885|11878|11899|11887|11884|11877|800
1626791920000|2021-07-20 14:38:40|11884|11882|11892|11880|11892|11888|11882|11877|1456
1626791930000|2021-07-20 14:38:50|11891|11881|11892|11881|11892|11881|11891|11881|0
1626791940000|2021-07-20 14:39:00|11893|11884|11893|11886|11893|11886|11893|11884|100
1626791950000|2021-07-20 14:39:10|11892||11893||11893||11892||100
1626791960000|2021-07-20 14:39:20|11892|11887|11902|11895|11905|11898|11892|11887|2181
1626791970000|2021-07-20 14:39:30|11901|11891|11909|11899|11912|11899|11901|11891|0
1626791980000|2021-07-20 14:39:40|11908||11908||11908||11908||600
1626791990000|2021-07-20 14:39:50|11907|11898|11908|11901|11908|11903|11902|11889|1455
1626792000000|2021-07-20 14:40:00|11909|11906|11915|11901|11925|11908|11909|11900|400
1626792010000|2021-07-20 14:40:10|11916|11902|11916|11898|11916|11906|11914|11896|100
1626792020000|2021-07-20 14:40:20|11915|11899|11915|11902|11915|11902|11913|11899|100
1626792030000|2021-07-20 14:40:30|11916|11903|11915|11903|11916|11905|11915|11903|0
1626792040000|2021-07-20 14:40:40|11916|11904|11919|11910|11920|11911|11915|11904|220
1626792050000|2021-07-20 14:40:50|11918|11905|11919|11909|11920|11912|11918|11904|100
1626792060000|2021-07-20 14:41:00|11920||11919||11920||11919||400
1626792070000|2021-07-20 14:41:10|11918|11906|11917|11905|11919|11906|11915|11904|100
1626792080000|2021-07-20 14:41:20|11916|11903|11915|11904|11917|11904|11913|11902|0
1626792090000|2021-07-20 14:41:30|11914|11903|11908|11900|11915|11904|11908|11900|268
1626792100000|2021-07-20 14:41:40|11907|11902|11906|11900|11908|11902|11906|11900|100
1626792110000|2021-07-20 14:41:50|11908|11901|11908|11901|11908|11903|11908|11900|580
1626792120000|2021-07-20 14:42:00|11907||11908||11908||11907||200
1626792130000|2021-07-20 14:42:10|11909||11909||11909||11909||200
1626792140000|2021-07-20 14:42:20|||||||||100
1626792150000|2021-07-20 14:42:30|11908||11908||11908||11908||0
1626792160000|2021-07-20 14:42:40|11904|11899|11903|11896|11904|11901|11903|11896|300
1626792170000|2021-07-20 14:42:50|||||||||100
1626792180000|2021-07-20 14:43:00|11904|11897|11905|11897|11909|11904|11904|11896|1128
1626792190000|2021-07-20 14:43:10|11904|11898|11905|11897|11905|11898|11904|11897|323
1626792200000|2021-07-20 14:43:20|||||||||100
1626792210000|2021-07-20 14:43:30|11904||11904||11904||11904||0
1626792220000|2021-07-20 14:43:40|11901|11896|11904|11898|11904|11898|11901|11896|600
1626792230000|2021-07-20 14:43:50|11905|11900|11911|11901|11913|11903|11905|11900|200
1626792240000|2021-07-20 14:44:00|11910|11897|11907|11896|11910|11897|11905|11896|300
1626792250000|2021-07-20 14:44:10|11906|11897|11907|11897|11907|11899|11904|11896|100
1626792270000|2021-07-20 14:44:30|11906|11898|11909|11903|11909|11903|11906|11898|900
1626792280000|2021-07-20 14:44:40|11910|11904|11917|11909|11919|11912|11910|11901|1580
1626792290000|2021-07-20 14:44:50|11916|11910|11918|11910|11919|11910|11916|11910|1000
1626792300000|2021-07-20 14:45:00|11917|11911|11912|11904|11918|11911|11910|11904|827
1626792310000|2021-07-20 14:45:10|11918|11907|11912|11904|11918|11907|11912|11904|329
1626792320000|2021-07-20 14:45:20|11911|11899|11907|11899|11911|11899|11907|11899|600
1626792330000|2021-07-20 14:45:30|11913|11900|11908|11900|11913|11900|11908|11900|1000
1626792340000|2021-07-20 14:45:40|11909|11908|11914|11908|11914|11908|11909|11908|307
1626792350000|2021-07-20 14:45:50|11916|11909|11916|11910|11916|11911|11916|11909|0
1626792360000|2021-07-20 14:46:00|11914|11908|11916|11908|11916|11908|11904|11900|1628
1626792370000|2021-07-20 14:46:10|11919|11909|11916|11909|11919|11910|11916|11908|100
1626792380000|2021-07-20 14:46:20|11919|11910|11918|11910|11919|11911|11916|11910|0
1626792390000|2021-07-20 14:46:30|11919|11911|11927|11914|11927|11917|11919|11910|0
1626792400000|2021-07-20 14:46:40|11925|11913|11925|11918|11927|11918|11922|11913|100
1626792410000|2021-07-20 14:46:50|11924|11917|11920|11911|11924|11917|11919|11910|300
1626792420000|2021-07-20 14:47:00|11918|11914|11920|11911|11920|11914|11918|11911|100
1626792430000|2021-07-20 14:47:10||11914||11911||11914||11911|100
1626792440000|2021-07-20 14:47:20|11923|11915|11923|11916|11927|11920|11923|11915|300
1626792450000|2021-07-20 14:47:30|11925||11924||11927||11923||0
1626792460000|2021-07-20 14:47:40|11922|11912|11919|11912|11922|11912|11918|11912|200
1626792470000|2021-07-20 14:47:50|11918|11907|11916|11907|11918|11907|11916|11903|515
1626792480000|2021-07-20 14:48:00|11918|11908|11915|11906|11918|11909|11915|11903|100
1626792490000|2021-07-20 14:48:10||11903||11905||11906||11903|0
1626792500000|2021-07-20 14:48:20|11916|11903|11919|11910|11919|11915|11915|11903|731
1626792510000|2021-07-20 14:48:30||11909||11908||11909||11908|0
1626792520000|2021-07-20 14:48:40|11918|11904|11913|11903|11918|11909|11913|11902|100
1626792530000|2021-07-20 14:48:50|11912|11902|11910|11902|11912|11903|11910|11902|0
1626792540000|2021-07-20 14:49:00|11909|11903|11912|11905|11917|11906|11909|11902|200
1626792560000|2021-07-20 14:49:20|||||||||500
1626792570000|2021-07-20 14:49:30|||||||||100
1626792580000|2021-07-20 14:49:40|11914|11906|11920|11911|11920|11912|11914|11906|903
1626792590000|2021-07-20 14:49:50|11919|11910|11924|11915|11924|11915|11919|11910|500
1626792600000|2021-07-20 14:50:00|11928|11916|11930|11921|11930|11923|11928|11916|300
1626792610000|2021-07-20 14:50:10|||||||||100
1626792620000|2021-07-20 14:50:20|||||||||100
1626792630000|2021-07-20 14:50:30|11934|11922|11936|11925|11936|11925|11934|11922|600
1626792640000|2021-07-20 14:50:40|11938|11935|11948|11938|11948|11938|11938|11935|0
1626792650000|2021-07-20 14:50:50|11944|11936|11937|11931|11944|11937|11937|11931|970
1626792660000|2021-07-20 14:51:00|11938|11925|11932|11926|11938|11927|11930|11925|200
1626792670000|2021-07-20 14:51:10|11931|11927|11938|11930|11938|11930|11931|11927|321
1626792680000|2021-07-20 14:51:20|11937||11938||11939||11937||0
1626792690000|2021-07-20 14:51:30|11937|11929|11937|11926|11937|11929|11937|11924|100
1626792700000|2021-07-20 14:51:40|11936||11936||11936||11936||1612
1626792710000|2021-07-20 14:51:50|11935|11924|11934|11922|11935|11925|11924|11922|1048
1626792720000|2021-07-20 14:52:00|11936|11923|11939|11935|11947|11936|11935|11923|680
1626792730000|2021-07-20 14:52:10|11945|11936|11945|11935|11945|11937|11944|11935|300
1626792750000|2021-07-20 14:52:30|11946||11946||11946||11946||0
1626792760000|2021-07-20 14:52:40|11945|11936|11948|11939|11948|11941|11945|11936|200
1626792770000|2021-07-20 14:52:50|11949|11940|11957|11946|11965|11947|11949|11939|400
1626792780000|2021-07-20 14:53:00|11962|11947|11952|11940|11962|11948|11952|11940|300
1626792790000|2021-07-20 14:53:10|11951|11941|11951|11940|11951|11941|11951|11940|201
1626792800000|2021-07-20 14:53:20|||||||||125
1626792810000|2021-07-20 14:53:30||11941||11940||11941||11940|0
1626792820000|2021-07-20 14:53:40|||||||||100
1626792850000|2021-07-20 14:54:10||11941||11940||11941||11940|0
1626792860000|2021-07-20 14:54:20||11941||11941||11941||11941|100
1626792870000|2021-07-20 14:54:30||11942||11942||11943||11941|0
1626792880000|2021-07-20 14:54:40|11950|11943|11949|11943|11950|11943|11949|11943|232
1626792890000|2021-07-20 14:54:50|11950|11942|11950|11942|11950|11942|11950|11942|0
1626792900000|2021-07-20 14:55:00|11948||11950||11950||11948||100
1626792910000|2021-07-20 14:55:10|11947|11939|11949|11937|11949|11941|11943|11936|1800
1626792920000|2021-07-20 14:55:20|11948|11938|11946|11938|11949|11939|11946|11937|100
1626792930000|2021-07-20 14:55:30|11947|11936|11943|11936|11947|11936|11943|11936|400
1626792940000|2021-07-20 14:55:40|11947||11944||11947||11943||0
1626792950000|2021-07-20 14:55:50|11943|11937|11944|11940|11944|11940|11943|11937|1103
1626792960000|2021-07-20 14:56:00|11945|11941|11955|11947|11960|11947|11945|11941|995
1626792970000|2021-07-20 14:56:10|11954||11954||11954||11954||0
1626792980000|2021-07-20 14:56:20|11955||11955||11955||11955||0
1626792990000|2021-07-20 14:56:30|11954|11945|11961|11950|11966|11952|11945|11941|3744
1626793000000|2021-07-20 14:56:40|11960|11946|11959|11948|11960|11950|11958|11946|0
1626793020000|2021-07-20 14:57:00||11949||11948||11949||11948|1200
1626793030000|2021-07-20 14:57:10|||||||||100
1626793050000|2021-07-20 14:57:30|11958|11949|11958|11949|11958|11949|11957|11948|319
1626793060000|2021-07-20 14:57:40|11959|11950|11969|11958|11969|11958|11959|11950|300
1626793070000|2021-07-20 14:57:50|11968|11954|11962|11954|11969|11954|11960|11949|100
1626793080000|2021-07-20 14:58:00|11968|11955|11968|11955|11968|11958|11967|11954|311
1626793090000|2021-07-20 14:58:10|11967||11967||11967||11967||0
1626793100000|2021-07-20 14:58:20|11968||11968||11968||11968||0
1626793110000|2021-07-20 14:58:30|11967||11968||11968||11967||0
1626793130000|2021-07-20 14:58:50|11967|11957|11968|11958|11968|11960|11967|11955|200
1626793140000|2021-07-20 14:59:00|11974|11959|11973|11961|11974|11963|11973|11959|340
1626793150000|2021-07-20 14:59:10|11975|11968|11979|11967|11984|11972|11975|11961|304
1626793160000|2021-07-20 14:59:20|11978|11965|11977|11967|11982|11968|11977|11961|100
1626793170000|2021-07-20 14:59:30|11973|11962|11967|11961|11973|11962|11967|11961|1934
1626793180000|2021-07-20 14:59:40|11968|11962|11971|11962|11971|11963|11968|11961|340
1626793190000|2021-07-20 14:59:50||11963||11963||11965||11962|100
1626793210000|2021-07-20 15:00:10|11975|11964|11975|11966|11975|11966|11975|11964|200
1626793220000|2021-07-20 15:00:20|11981|11967|11988|11975|11989|11975|11981|11967|1478
1626793230000|2021-07-20 15:00:30|11989|11976|11993|11977|11998|11979|11989|11976|0
1626793240000|2021-07-20 15:00:40|11992|11974|11982|11970|11997|11977|11979|11969|1500
1626793250000|2021-07-20 15:00:50|11983|11971|11983|11971|11983|11972|11983|11970|0
1626793260000|2021-07-20 15:01:00|11989|11975|11989|11976|11998|11976|11989|11975|800
1626793270000|2021-07-20 15:01:10|11988||11988||11988||11988||0
1626793280000|2021-07-20 15:01:20|11984||11984||11984||11984||200
1626793290000|2021-07-20 15:01:30|11988|11977|11995|11983|11997|11983|11988|11977|100
1626793300000|2021-07-20 15:01:40|11994|11984|11992|11984|11997|11985|11991|11984|300
1626793320000|2021-07-20 15:02:00|11998|11989|11998|11989|12000|11990|11998|11989|500
1626793330000|2021-07-20 15:02:10|12000|11985|11988|11976|12000|11985|11982|11973|1900
1626793340000|2021-07-20 15:02:20|11987|11977|11987|11977|11987|11977|11987|11977|0
1626793360000|2021-07-20 15:02:40|11986|11978|11986|11977|11986|11978|11986|11977|0
1626793370000|2021-07-20 15:02:50|11985|11976|11985|11976|11986|11976|11985|11976|0
1626793380000|2021-07-20 15:03:00|11984|11977|11980|11975|11985|11977|11980|11975|600
1626793390000|2021-07-20 15:03:10|11981|11976|11997|11978|11997|11984|11981|11975|1120
1626793400000|2021-07-20 15:03:20|11998|11979|11999|11985|12000|11985|11996|11979|0
1626793410000|2021-07-20 15:03:30|11998|11986|11996|11979|11998|11986|11990|11979|300
1626793420000|2021-07-20 15:03:40|11995|11980|11995|11980|11995|11980|11994|11980|0
1626793430000|2021-07-20 15:03:50|11994|11981|11995|11982|11996|11987|11994|11981|708
1626793440000|2021-07-20 15:04:00|11996|11984|11995|11983|11996|11984|11994|11982|0
1626793450000|2021-07-20 15:04:10|11996|11982|11995|11982|11996|11983|11994|11982|0
1626793460000|2021-07-20 15:04:20|11994|11983|11994|11982|11995|11983|11994|11982|0
1626793470000|2021-07-20 15:04:30|11993|11980|11986|11980|11993|11980|11986|11980|100
1626793480000|2021-07-20 15:04:40|11985|11977|11980|11967|11986|11977|11976|11964|600
1626793490000|2021-07-20 15:04:50|11978|11968|11986|11970|11991|11977|11978|11968|1630
1626793500000|2021-07-20 15:05:00|11988|11971|11990|11972|11992|11979|11988|11971|100
1626793510000|2021-07-20 15:05:10|11989|11989|11998|11986|12001|11992|11989|11982|800
1626793520000|2021-07-20 15:05:20|12000|11989|12010|11991|12016|11996|11999|11989|203
1626793530000|2021-07-20 15:05:30|12016|11992|12022|12002|12026|12003|12014|11992|0
1626793540000|2021-07-20 15:05:40|12025|12003|12023|12014|12027|12014|12017|12003|3600
1626793550000|2021-07-20 15:05:50|||||||||1227
1626793560000|2021-07-20 15:06:00|12025|12015|12035|12023|12037|12024|12025|12015|659
1626793570000|2021-07-20 15:06:10|12036|12024|12035|12026|12040|12026|12029|12024|100
1626793580000|2021-07-20 15:06:20|12034|12027|12035|12027|12035|12028|12032|12026|100
1626793590000|2021-07-20 15:06:30|12034|12026|12032|12025|12035|12027|12024|12019|1151
1626793600000|2021-07-20 15:06:40|12031|12020|12031|12019|12031|12020|12029|12019|1400
1626793610000|2021-07-20 15:06:50|12032|12022|12035|12022|12035|12026|12032|12022|200
1626793620000|2021-07-20 15:07:00|12034|12023|12026|12012|12044|12029|12020|12010|12333
1626793630000|2021-07-20 15:07:10|12022|12011|12024|12009|12026|12011|12022|12009|100
1626793640000|2021-07-20 15:07:20|12022|12003|12014|12000|12022|12003|12014|11997|100
1626793650000|2021-07-20 15:07:30||11997||11997||12000||11997|0
1626793660000|2021-07-20 15:07:40|12013||12013||12013||12013||0
1626793670000|2021-07-20 15:07:50|12012|11996|11988|11973|12012|11996|11987|11973|1100
1626793680000|2021-07-20 15:08:00|11991|11974|11991|11975|11991|11980|11990|11973|100
1626793690000|2021-07-20 15:08:10|11989|11976|11994|11977|11994|11977|11989|11976|0
1626793700000|2021-07-20 15:08:20|11993|11976|11987|11976|11994|11977|11987|11976|0
1626793710000|2021-07-20 15:08:30|||||||||100
1626793720000|2021-07-20 15:08:40|11981|11974|11985|11969|11987|11974|11973|11963|500
1626793730000|2021-07-20 15:08:50|11984|11970|11986|11974|11986|11984|11983|11969|200
1626793740000|2021-07-20 15:09:00||11975||11975||11975||11975|0
1626793760000|2021-07-20 15:09:20|11985|11970|11985|11970|11986|11976|11977|11964|702
1626793770000|2021-07-20 15:09:30|11982||11982||11982||11982||100
1626793790000|2021-07-20 15:09:50|11981|11971|11980|11968|11981|11971|11978|11968|100
1626793800000|2021-07-20 15:10:00|11979|11970|11980|11965|11980|11971|11970|11964|400
1626793810000|2021-07-20 15:10:10|11979|11967|11972|11962|11980|11970|11969|11957|500
1626793820000|2021-07-20 15:10:20|11968|11960|11968|11957|11972|11960|11968|11957|256
1626793830000|2021-07-20 15:10:30|11967|11960|11967|11957|11968|11960|11967|11957|200
1626793840000|2021-07-20 15:10:40|||||||||100
1626793850000|2021-07-20 15:10:50|11966|11958|11968|11960|11968|11966|11962|11958|1703
1626793860000|2021-07-20 15:11:00|11965|11961|11963|11952|11968|11962|11963|11950|444
1626793870000|2021-07-20 15:11:10|11962|11953|11965|11955|11967|11958|11961|11948|300
1626793880000|2021-07-20 15:11:20|11964|11956|11964|11956|11965|11956|11963|11952|0
1626793890000|2021-07-20 15:11:30|11959|11953|11963|11951|11964|11953|11959|11950|100
1626793900000|2021-07-20 15:11:40|||||||||949
1626793910000|2021-07-20 15:11:50|11962|11947|11954|11947|11962|11947|11954|11947|300
1626793920000|2021-07-20 15:12:00|11955|11948|11955|11950|11955|11950|11955|11948|572
1626793950000|2021-07-20 15:12:30|11954|11948|11960|11946|11960|11950|11951|11942|1300
1626793960000|2021-07-20 15:12:40|11959|11950|11962|11947|11964|11951|11959|11946|0
1626793970000|2021-07-20 15:12:50|11961|11948|11963|11949|11963|11949|11961|11947|100
1626793980000|2021-07-20 15:13:00|11962|11950|11962|11949|11964|11951|11962|11949|0
1626793990000|2021-07-20 15:13:10|11961||11962||11962||11961||0
1626794000000|2021-07-20 15:13:20|11963|11950|11964|11951|11964|11952|11959|11950|0
1626794010000|2021-07-20 15:13:30|11963|11955|11963|11951|11964|11955|11961|11951|300
1626794020000|2021-07-20 15:13:40|11964|11952|11971|11962|11972|11965|11964|11952|610
1626794030000|2021-07-20 15:13:50|11972|11961|11972|11962|11972|11962|11971|11961|0
1626794040000|2021-07-20 15:14:00|11969|11963|11967|11956|11970|11963|11964|11951|600
1626794050000|2021-07-20 15:14:10|11972|11957|11971|11961|11972|11965|11971|11957|300
1626794060000|2021-07-20 15:14:20|||||||||100
1626794070000|2021-07-20 15:14:30|11969|11960|11971|11967|11971|11967|11961|11950|1000
1626794080000|2021-07-20 15:14:40|11972|11968|11975|11967|11981|11971|11972|11967|651
1626794090000|2021-07-20 15:14:50|11976||11978||11978||11976||0
1626794100000|2021-07-20 15:15:00|11977|11966|11970|11960|11978|11966|11970|11960|200
1626794110000|2021-07-20 15:15:10|11969|11957|11950|11945|11969|11957|11950|11945|30479
1626794120000|2021-07-20 15:15:20|11949|11938|11941|11930|11949|11939|11941|11927|0
1626794130000|2021-07-20 15:15:30|11942||11942||11942||11942||297
1626794140000|2021-07-20 15:15:40|11944||11945||11945||11944||0
1626794150000|2021-07-20 15:15:50|11942|11931|11937|11930|11945|11931|11937|11930|0
1626794160000|2021-07-20 15:16:00|11936|11926|11932|11925|11936|11926|11932|11924|400
1626794170000|2021-07-20 15:16:10|11926|11924|11919|11914|11931|11924|11919|11914|500
1626794180000|2021-07-20 15:16:20|11920|11915|11924|11915|11924|11920|11920|11914|771
1626794190000|2021-07-20 15:16:30|11929|11916|11927|11922|11929|11922|11927|11916|401
1626794200000|2021-07-20 15:16:40|11929||11929||11929||11929||0
1626794210000|2021-07-20 15:16:50|11932|11923|11932|11924|11932|11924|11932|11923|100
1626794220000|2021-07-20 15:17:00|11931|11925|11927|11919|11932|11926|11926|11919|409
1626794230000|2021-07-20 15:17:10||11921||11921||11922||11921|100
1626794240000|2021-07-20 15:17:20|11925|11912|11923|11917|11927|11917|11923|11912|100
1626794250000|2021-07-20 15:17:30|11924|11918|11929|11920|11931|11920|11924|11918|100
1626794280000|2021-07-20 15:18:00|11932|11925|11937|11925|11937|11926|11932|11925|800
1626794290000|2021-07-20 15:18:10|11936||11936||11937||11935||0
1626794310000|2021-07-20 15:18:30|11935|11926|11936|11926|11936|11929|11935|11925|100
1626794320000|2021-07-20 15:18:40|11935|11925|11937|11927|11937|11927|11935|11925|0
1626794330000|2021-07-20 15:18:50|11945|11928|11949|11933|11950|11933|11944|11928|383
1626794340000|2021-07-20 15:19:00|11946|11932|11949|11934|11950|11935|11945|11932|100
1626794350000|2021-07-20 15:19:10|11941|11935|11946|11935|11950|11935|11941|11935|200
1626794360000|2021-07-20 15:19:20|11950|11934|11947|11933|11950|11934|11940|11932|200
1626794370000|2021-07-20 15:19:30|11946|11935|11943|11932|11946|11935|11942|11932|200
1626794380000|2021-07-20 15:19:40|||||||||200
1626794400000|2021-07-20 15:20:00|||||||||100
1626794410000|2021-07-20 15:20:10|11950|11933|11952|11941|11956|11949|11947|11933|13654
1626794420000|2021-07-20 15:20:20|11948|11942|11954|11944|11955|11945|11948|11942|100
1626794430000|2021-07-20 15:20:30|11955|11945|11955|11949|11955|11949|11955|11945|100
1626794450000|2021-07-20 15:20:50|11961|11950|11961|11955|11962|11955|11960|11949|200
1626794460000|2021-07-20 15:21:00|11962|11956|11961|11955|11962|11956|11961|11955|100
1626794470000|2021-07-20 15:21:10|11962||11962||11962||11962||0
1626794480000|2021-07-20 15:21:20|11958|11956|11962|11956|11962|11957|11958|11956|100
1626794490000|2021-07-20 15:21:30|11961|11955|11958|11949|11961|11955|11955|11949|500
1626794500000|2021-07-20 15:21:40|11959||11958||11959||11958||0
1626794510000|2021-07-20 15:21:50|11959|11950|11958|11950|11959|11951|11958|11949|0
1626794520000|2021-07-20 15:22:00|11959|11951|11960|11950|11970|11956|11959|11950|453
1626794530000|2021-07-20 15:22:10|11958|11948|11948|11938|11958|11948|11948|11938|600
1626794540000|2021-07-20 15:22:20|11950|11939|11950|11939|11950|11939|11950|11939|100
1626794550000|2021-07-20 15:22:30|11949||11948||11949||11948||0
1626794560000|2021-07-20 15:22:40|11947|11940|11960|11946|11963|11947|11947|11939|1950
1626794570000|2021-07-20 15:22:50|11959||11958||11959||11958||200
1626794600000|2021-07-20 15:23:20|11957|11944|11948|11936|11957|11944|11948|11935|349
1626794630000|2021-07-20 15:23:50||11937||11937||11937||11936|400
1626794650000|2021-07-20 15:24:10||11939||11939||11939||11939|0
1626794660000|2021-07-20 15:24:20|||||||||176
1626794670000|2021-07-20 15:24:30|11947||11947||11947||11947||0
1626794680000|2021-07-20 15:24:40|11948|11940|11958|11950|11958|11950|11948|11940|300
1626794690000|2021-07-20 15:24:50|11957|11951|11958|11951|11958|11951|11957|11951|0
1626794700000|2021-07-20 15:25:00|11961|11952|11970|11962|11974|11962|11960|11952|100
1626794710000|2021-07-20 15:25:10|11969|11963|11970|11960|11973|11963|11961|11957|500
1626794730000|2021-07-20 15:25:30|11975|11962|11977|11966|11979|11969|11971|11962|0
1626794740000|2021-07-20 15:25:40|11976||11976||11976||11976||0
1626794750000|2021-07-20 15:25:50|11974||11973||11974||11973||0
1626794760000|2021-07-20 15:26:00|11975|11967|11980|11969|11981|11969|11975|11967|0
1626794770000|2021-07-20 15:26:10|11981|11970|11977|11968|11981|11972|11974|11968|700
1626794780000|2021-07-20 15:26:20|11976|11971|11968|11963|11976|11972|11964|11963|1300
1626794790000|2021-07-20 15:26:30|||||||||100
1626794800000|2021-07-20 15:26:40|||||||||100
1626794820000|2021-07-20 15:27:00|11970|11964|11976|11964|11979|11964|11970|11964|400
1626794840000|2021-07-20 15:27:20|11977|11967|11978|11968|11982|11968|11976|11967|0
1626794850000|2021-07-20 15:27:30|11977|11967|11972|11961|11977|11967|11971|11961|362
1626794870000|2021-07-20 15:27:50|11975||11972||11975||11972||0
1626794880000|2021-07-20 15:28:00|11975|11962|11975|11962|11975|11962|11973|11962|100
1626794890000|2021-07-20 15:28:10|11974||11973||11975||11972||0
1626794900000|2021-07-20 15:28:20|11972||11972||11979||11972||100
1626794910000|2021-07-20 15:28:30|11974||11971||11974||11971||0
1626794920000|2021-07-20 15:28:40|11975|11963|11967|11960|11975|11964|11964|11960|700
1626794930000|2021-07-20 15:28:50|11968||11966||11968||11965||200
1626794940000|2021-07-20 15:29:00|11968|11959|11967|11954|11972|11959|11961|11954|500
1626794950000|2021-07-20 15:29:10|11963||11963||11963||11963||100
1626794960000|2021-07-20 15:29:20|11959|11955|11963|11954|11963|11955|11959|11954|400
1626794980000|2021-07-20 15:29:40|11960|11948|11953|11946|11960|11948|11953|11946|770
1626794990000|2021-07-20 15:29:50||11944||11940||11945||11940|0
1626795000000|2021-07-20 15:30:00|11952||11952||11952||11952||100
1626795020000|2021-07-20 15:30:20|11951||11950||11952||11950||307
1626795030000|2021-07-20 15:30:30|11946|11939|11950|11936|11950|11939|11940|11936|621
1626795040000|2021-07-20 15:30:40|11942|11934|11935|11926|11942|11934|11930|11926|546
1626795050000|2021-07-20 15:30:50|11936||11936||11936||11935||0
1626795060000|2021-07-20 15:31:00|11945|11927|11949|11932|11950|11932|11945|11927|0
1626795070000|2021-07-20 15:31:10|11950||11943||11950||11943||0
1626795080000|2021-07-20 15:31:20|11949||11944||11949||11943||0
1626795090000|2021-07-20 15:31:30|11949|11933|11946|11936|11949|11936|11946|11933|0
1626795100000|2021-07-20 15:31:40|11943||11943||11943||11943||300
1626795110000|2021-07-20 15:31:50|||||||||100
1626795120000|2021-07-20 15:32:00|11942|11933|11944|11929|11944|11933|11935|11928|500
1626795130000|2021-07-20 15:32:10|11939|11928|11932|11921|11944|11928|11932|11921|228
1626795140000|2021-07-20 15:32:20|11933|11922|11939|11927|11939|11927|11933|11922|360
1626795150000|2021-07-20 15:32:30|11938||11937||11938||11937||0
1626795170000|2021-07-20 15:32:50|11935|11926|11928|11917|11935|11926|11928|11917|200
1626795190000|2021-07-20 15:33:10|||||||||100
1626795200000|2021-07-20 15:33:20|11926|11920|11926|11920|11926|11920|11926|11920|0
1626795210000|2021-07-20 15:33:30|11925|11922|11925|11919|11931|11922|11925|11919|500
1626795220000|2021-07-20 15:33:40|11927|11920|11934|11924|11934|11924|11927|11920|1139
1626795230000|2021-07-20 15:33:50|11936|11925|11936|11925|11936|11925|11936|11925|200
1626795240000|2021-07-20 15:34:00|||||||||100
1626795250000|2021-07-20 15:34:10|||||||||100
1626795260000|2021-07-20 15:34:20|11937|11931|11943|11928|11946|11931|11937|11925|132
1626795270000|2021-07-20 15:34:30|11942|11929|11943|11931|11947|11931|11942|11928|0
1626795280000|2021-07-20 15:34:40|11946|11932|11948|11937|11949|11937|11945|11931|404
1626795290000|2021-07-20 15:34:50||11938||11938||11938||11938|0
1626795300000|2021-07-20 15:35:00|11947|11937|11941|11929|11947|11937|11939|11929|100
1626795320000|2021-07-20 15:35:20|11942|11930|11954|11947|11954|11947|11942|11930|600
1626795330000|2021-07-20 15:35:30|11952|11946|11954|11943|11954|11946|11952|11941|302
1626795340000|2021-07-20 15:35:40|11953|11939|11953|11940|11954|11943|11953|11939|100
1626795350000|2021-07-20 15:35:50|11954|11941|11954|11941|11954|11941|11954|11940|0
1626795360000|2021-07-20 15:36:00||11942||11942||11942||11942|0
1626795370000|2021-07-20 15:36:10|11955|11943|11965|11948|11967|11948|11955|11943|200
1626795380000|2021-07-20 15:36:20|11967|11949|11970|11953|11970|11953|11967|11949|100
1626795390000|2021-07-20 15:36:30|11969|11956|11970|11960|11970|11962|11962|11955|300
1626795400000|2021-07-20 15:36:40|11969|11958|11970|11958|11970|11958|11969|11958|0
1626795410000|2021-07-20 15:36:50|11969|11960|11978|11960|11980|11960|11969|11960|0
1626795430000|2021-07-20 15:37:10|11977||11978||11978||11977||100
1626795440000|2021-07-20 15:37:20|11977|11961|11970|11963|11978|11963|11970|11961|0
1626795450000|2021-07-20 15:37:30|11974|11964|11972|11961|11974|11964|11962|11961|800
1626795460000|2021-07-20 15:37:40|11976|11963|11969|11959|11977|11965|11965|11959|1900
1626795470000|2021-07-20 15:37:50|11968|11960|11968|11960|11971|11961|11968|11960|200
1626795480000|2021-07-20 15:38:00|11971|11961|11978|11968|11982|11968|11971|11961|100
1626795500000|2021-07-20 15:38:20|11979||11979||11982||11979||124
1626795540000|2021-07-20 15:39:00|11978||11978||11978||11978||200
1626795550000|2021-07-20 15:39:10|11979|11969|11979|11971|11979|11971|11979|11969|0
1626795560000|2021-07-20 15:39:20|11978|11972|11979|11971|11979|11972|11977|11971|200
1626795570000|2021-07-20 15:39:30|||||||||100
1626795580000|2021-07-20 15:39:40|11985|11972|11983|11975|11991|11977|11981|11972|300
1626795600000|2021-07-20 15:40:00|11987|11976|11990|11982|11990|11982|11986|11976|400
1626795610000|2021-07-20 15:40:10|11993|11983|11993|11983|11994|11983|11993|11983|100
1626795620000|2021-07-20 15:40:20|11995||11993||11995||11993||0
1626795630000|2021-07-20 15:40:30|11995|11984|11993|11983|11997|11984|11993|11983|500
1626795650000|2021-07-20 15:40:50|11992|11982|11990|11981|11997|11987|11986|11977|1004
1626795660000|2021-07-20 15:41:00|11991|11982|11992|11984|11997|11985|11989|11981|100
1626795670000|2021-07-20 15:41:10|11996||11996||12000||11992||0
1626795680000|2021-07-20 15:41:20|11995||11995||11995||11995||0
1626795690000|2021-07-20 15:41:30|11996|11985|11992|11985|11996|11985|11992|11984|200
1626795700000|2021-07-20 15:41:40|11993|11986|11996|11986|11996|11986|11992|11986|0
1626795710000|2021-07-20 15:41:50|11995||11996||11996||11995||274
1626795720000|2021-07-20 15:42:00|11995||11995||11996||11995||0
1626795740000|2021-07-20 15:42:20|11996||11994||11996||11994||0
1626795750000|2021-07-20 15:42:30|11996|11987|12004|11998|12004|11998|11996|11987|500
1626795770000|2021-07-20 15:42:50|||||||||200
1626795780000|2021-07-20 15:43:00|12003|11997|11999|11992|12004|11998|11998|11992|1670
1626795790000|2021-07-20 15:43:10|11996|11989|11999|11989|11999|11989|11996|11989|298
1626795800000|2021-07-20 15:43:20|11996||11997||11999||11996||200
1626795820000|2021-07-20 15:43:40|11996|11988|11996|11989|11996|11989|11996|11988|0
1626795840000|2021-07-20 15:44:00|||||||||100
1626795860000|2021-07-20 15:44:20|11995|11990|11997|11990|12002|11996|11994|11988|861
1626795870000|2021-07-20 15:44:30|11998|11991|12001|11991|12002|11991|11997|11991|0
1626795900000|2021-07-20 15:45:00|11998|11992|11993|11986|11998|11992|11993|11985|600
1626795920000|2021-07-20 15:45:20|11994|11987|12002|11992|12010|11995|11994|11987|203
1626795930000|2021-07-20 15:45:30|12008|11991|12005|11993|12008|11994|12003|11991|0
1626795950000|2021-07-20 15:45:50|12004|11990|12004|11990|12004|11990|12004|11990|0
1626795960000|2021-07-20 15:46:00|12003||12003||12003||12003||300
1626795970000|2021-07-20 15:46:10|12005|11994|12011|11997|12012|12003|12005|11994|412
1626795980000|2021-07-20 15:46:20|12008|11998|12005|11998|12011|11998|12004|11998|200
1626795990000|2021-07-20 15:46:30|12004|11999|12004|11998|12004|11999|12004|11998|0
1626796020000|2021-07-20 15:47:00|12000|11997|12011|11999|12015|12000|11996|11991|300
1626796030000|2021-07-20 15:47:10|12016|12000|12011|12000|12016|12000|12011|12000|0
1626796040000|2021-07-20 15:47:20||12001||12001||12001||12001|0
1626796050000|2021-07-20 15:47:30|12012|12004|12016|12005|12021|12005|12011|12004|100
1626796060000|2021-07-20 15:47:40|12015||12015||12015||12015||100
1626796070000|2021-07-20 15:47:50|12014|12006|12014|12009|12015|12009|12014|12005|100
1626796080000|2021-07-20 15:48:00|12015|12010|12014|12005|12015|12010|12014|12005|300
1626796090000|2021-07-20 15:48:10||12008||12005||12008||12005|100
1626796110000|2021-07-20 15:48:30|12013|12006|12011|12005|12013|12011|12011|12005|200
1626796120000|2021-07-20 15:48:40||12007||12007||12007||12007|0
1626796130000|2021-07-20 15:48:50|12015|12008|12012|12010|12015|12010|12012|12008|800
1626796140000|2021-07-20 15:49:00|12011|12009|12022|12015|12025|12016|12011|12009|900
1626796150000|2021-07-20 15:49:10|||||||||100
1626796160000|2021-07-20 15:49:20||12018||12018||12018||12018|0
1626796170000|2021-07-20 15:49:30|12023|12020|12022|12018|12027|12020|12022|12018|156
1626796180000|2021-07-20 15:49:40|12020|12016|12020|12016|12020|12016|12020|12016|400
1626796200000|2021-07-20 15:50:00|12021|12017|12025|12016|12025|12017|12021|12016|266
1626796210000|2021-07-20 15:50:10|12024||12025||12025||12024||300
1626796240000|2021-07-20 15:50:40|12024||12024||12025||12024||0
1626796260000|2021-07-20 15:51:00|12025|12017|12025|12019|12025|12019|12023|12016|0
1626796270000|2021-07-20 15:51:10||12020||12019||12020||12019|0
1626796280000|2021-07-20 15:51:20|12024||12024||12024||12024||0
1626796290000|2021-07-20 15:51:30|12025|12021|12027|12020|12035|12024|12025|12020|720
1626796300000|2021-07-20 15:51:40|||||||||100
1626796320000|2021-07-20 15:52:00|12026|12019|12021|12014|12026|12019|12018|12014|600
1626796340000|2021-07-20 15:52:20|12022|12017|12027|12020|12033|12020|12022|12017|0
1626796350000|2021-07-20 15:52:30||12022||12023||12023||12022|0
1626796360000|2021-07-20 15:52:40|||||||||100
1626796370000|2021-07-20 15:52:50|12029||12032||12038||12029||0
1626796380000|2021-07-20 15:53:00|12031|12022|12032|12022|12034|12022|12028|12022|200
1626796390000|2021-07-20 15:53:10|12031|12023|12034|12023|12038|12023|12031|12023|0
1626796400000|2021-07-20 15:53:20|12032|12022|12032|12023|12038|12023|12031|12022|200
1626796410000|2021-07-20 15:53:30|12035|12024|12035|12024|12035|12024|12034|12023|0
1626796420000|2021-07-20 15:53:40|12031|12027|12033|12024|12035|12027|12028|12019|858
1626796430000|2021-07-20 15:53:50|12032|12025|12034|12025|12034|12025|12032|12024|100
1626796440000|2021-07-20 15:54:00|12033|12028|12030|12023|12033|12028|12030|12022|300
1626796450000|2021-07-20 15:54:10|12032|12024|12033|12022|12033|12024|12032|12020|0
1626796460000|2021-07-20 15:54:20|12032|12024|12033|12023|12034|12025|12032|12021|630
1626796470000|2021-07-20 15:54:30||12021||12023||12023||12021|0
1626796480000|2021-07-20 15:54:40|12032|12021|12027|12020|12032|12023|12025|12020|300
1626796490000|2021-07-20 15:54:50|12026||12027||12027||12025||0
1626796520000|2021-07-20 15:55:20|12028|12024|12030|12020|12035|12028|12028|12020|700
1626796530000|2021-07-20 15:55:30||12022||12020||12022||12020|905
1626796540000|2021-07-20 15:55:40|12029|12016|12033|12021|12033|12021|12023|12016|918
1626796550000|2021-07-20 15:55:50|12031|12017|12029|12017|12031|12019|12027|12016|100
1626796560000|2021-07-20 15:56:00|12028|12018|12028|12018|12029|12018|12028|12017|0
1626796570000|2021-07-20 15:56:10|12027|12019|12026|12013|12028|12019|12026|12013|300
1626796580000|2021-07-20 15:56:20|12025|12014|12026|12020|12027|12025|12025|12014|600
1626796590000|2021-07-20 15:56:30|12027|12021|12026|12021|12027|12021|12026|12021|0
1626796600000|2021-07-20 15:56:40||12020||12020||12020||12020|0
1626796610000|2021-07-20 15:56:50|12027|12021|12041|12025|12042|12025|12027|12021|300
1626796620000|2021-07-20 15:57:00|12037||12041||12042||12037||0
1626796630000|2021-07-20 15:57:10|12042||12040||12042||12038||0
1626796640000|2021-07-20 15:57:20|12039|12026|12036|12025|12040|12027|12032|12025|0
1626796650000|2021-07-20 15:57:30|12035|12023|12026|12019|12035|12023|12026|12019|100
1626796660000|2021-07-20 15:57:40||12020||12019||12020||12019|100
1626796670000|2021-07-20 15:57:50|12031|12020|12031|12022|12032|12022|12030|12019|0
1626796680000|2021-07-20 15:58:00|12032|12023|12036|12023|12040|12029|12032|12022|100
1626796690000|2021-07-20 15:58:10|12041|12024|12036|12024|12042|12025|12036|12024|400
1626796700000|2021-07-20 15:58:20|12035|12025|12034|12022|12035|12025|12033|12022|0
1626796710000|2021-07-20 15:58:30|12035|12023|12034|12023|12035|12025|12031|12022|100
1626796720000|2021-07-20 15:58:40|12033||12034||12034||12033||0
1626796740000|2021-07-20 15:59:00|12033|12024|12031|12019|12033|12024|12025|12019|200
1626796750000|2021-07-20 15:59:10|12032||12031||12032||12031||0
1626796760000|2021-07-20 15:59:20|12032|12020|12042|12030|12042|12030|12032|12019|100
1626796770000|2021-07-20 15:59:30|12040|12031|12039|12031|12042|12031|12039|12031|0
1626796780000|2021-07-20 15:59:40|12038||12038||12039||12038||100
1626796790000|2021-07-20 15:59:50|12037||12037||12038||12037||0
1626796800000|2021-07-20 16:00:00|12036|12030|12036|12030|12037|12030|12033|12030|500
1626796810000|2021-07-20 16:00:10|12032|12029|12036|12026|12036|12029|12032|12026|100
1626796820000|2021-07-20 16:00:20|||||||||200
1626796830000|2021-07-20 16:00:30|||||||||5430
1626796860000|2021-07-20 16:01:00|12032|12028|12036|12029|12036|12029|12032|12026|100
1626796870000|2021-07-20 16:01:10|12035|12028|12035|12028|12035|12028|12034|12028|100
1626796880000|2021-07-20 16:01:20|12034|12024|12026|12020|12034|12024|12022|12020|400
1626796890000|2021-07-20 16:01:30|12027|12018|12022|12010|12027|12018|12022|12010|510
1626796900000|2021-07-20 16:01:40||12011||12011||12011||12011|0
1626796910000|2021-07-20 16:01:50|12021|12010|12021|12010|12021|12011|12021|12010|0
1626796920000|2021-07-20 16:02:00||12011||12010||12011||12010|0
1626796940000|2021-07-20 16:02:20|12020|12004|12011|12004|12020|12005|12011|12004|500
1626796950000|2021-07-20 16:02:30|12013|12007|12013|12005|12013|12007|12012|12004|0
1626796960000|2021-07-20 16:02:40|12012|12004|12012|12004|12013|12004|12012|12004|0
1626796970000|2021-07-20 16:02:50||12003||12002||12004||12002|0
1626796980000|2021-07-20 16:03:00|12013|12003|12021|12012|12026|12013|12013|12003|1108
1626796990000|2021-07-20 16:03:10|12022||12020||12022||12020||0
1626797010000|2021-07-20 16:03:30|12019|12011|12016|12006|12019|12011|12016|12006|100
1626797020000|2021-07-20 16:03:40|12017|12007|12017|12007|12017|12007|12017|12007|100
1626797040000|2021-07-20 16:04:00|12021|12013|12019|12009|12021|12013|12018|12007|100
1626797050000|2021-07-20 16:04:10|12018|12013|12020|12011|12020|12013|12018|12010|0
1626797060000|2021-07-20 16:04:20|12019|12010|12017|12009|12019|12010|12015|12006|0
1626797070000|2021-07-20 16:04:30|12015|12006|12013|12002|12017|12007|12008|12002|300
1626797080000|2021-07-20 16:04:40|12012|11996|12004|11994|12012|11998|12003|11994|400
1626797090000|2021-07-20 16:04:50|12007||12006||12007||12006||0
1626797100000|2021-07-20 16:05:00|12007|11995|12007|11996|12007|11999|12006|11994|0
1626797110000|2021-07-20 16:05:10|12006|11997|12007|11997|12007|11997|12006|11996|100
1626797120000|2021-07-20 16:05:20|12006|11996|12003|11994|12007|11997|11997|11994|200
1626797130000|2021-07-20 16:05:30|12005|11993|11991|11981|12005|11993|11990|11976|200
1626797140000|2021-07-20 16:05:40|11992|11983|11991|11981|11992|11990|11990|11980|400
1626797150000|2021-07-20 16:05:50|11992|11982|11991|11982|11992|11983|11991|11982|0
1626797160000|2021-07-20 16:06:00||11984||11982||11985||11982|0
1626797170000|2021-07-20 16:06:10|11986|11978|11985|11976|11986|11978|11983|11976|200
1626797180000|2021-07-20 16:06:20|11986|11977|11985|11978|11991|11982|11981|11977|2300
1626797190000|2021-07-20 16:06:30|11991|11981|11991|11982|11992|11982|11988|11978|552
1626797200000|2021-07-20 16:06:40||11980||11982||11982||11980|0
1626797210000|2021-07-20 16:06:50||11986||11986||11986||11986|0
1626797220000|2021-07-20 16:07:00|11988|11988|11991|11984|11991|11988|11988|11984|218
1626797230000|2021-07-20 16:07:10|11990||11990||11990||11990||200
1626797240000|2021-07-20 16:07:20|11989|11981|11981|11973|11990|11981|11981|11973|200
1626797250000|2021-07-20 16:07:30|11978|11972|11981|11974|11982|11980|11977|11968|333
1626797260000|2021-07-20 16:07:40|11982||11982||11982||11982||0
1626797270000|2021-07-20 16:07:50||11977||11977||11977||11977|0
1626797280000|2021-07-20 16:08:00|11984|11978|11984|11976|11985|11981|11983|11975|408
1626797290000|2021-07-20 16:08:10|11985|11971|11983|11971|11985|11972|11980|11971|300
1626797310000|2021-07-20 16:08:30|11985|11972|11989|11980|11989|11982|11985|11972|264
1626797320000|2021-07-20 16:08:40||11981||11981||11981||11980|0
1626797330000|2021-07-20 16:08:50|11988|11980|11988|11980|11991|11981|11988|11980|0
1626797340000|2021-07-20 16:09:00|11991|11981|11986|11980|11994|11981|11986|11980|0
1626797350000|2021-07-20 16:09:10|11985|11975|11984|11976|11986|11977|11984|11975|200
1626797360000|2021-07-20 16:09:20|11976|11974|11984|11972|11984|11976|11976|11972|300
1626797370000|2021-07-20 16:09:30|11983|11973|11990|11977|11990|11981|11983|11973|200
1626797380000|2021-07-20 16:09:40|11989|11978|11990|11977|11990|11978|11988|11977|200
1626797390000|2021-07-20 16:09:50|11988|11978|11990|11978|11990|11978|11988|11977|0
1626797400000|2021-07-20 16:10:00|11988|11979|11990|11978|11990|11981|11983|11978|300
1626797410000|2021-07-20 16:10:10|11989|11982|11990|11980|11990|11982|11989|11978|0
1626797420000|2021-07-20 16:10:20|11989|11978|11990|11978|11990|11980|11987|11978|0
1626797430000|2021-07-20 16:10:30|11989|11979|11990|11979|11990|11979|11988|11978|0
1626797440000|2021-07-20 16:10:40|11989||11989||11989||11989||0
1626797450000|2021-07-20 16:10:50||11978||11978||11978||11978|0
1626797480000|2021-07-20 16:11:20|11988||11987||11988||11987||300
1626797490000|2021-07-20 16:11:30|11989|11979|11987|11979|11989|11979|11985|11979|0
1626797500000|2021-07-20 16:11:40|11986|11980|11986|11979|11987|11981|11983|11979|100
1626797510000|2021-07-20 16:11:50|11987|11980|11988|11985|11994|11986|11986|11980|300
1626797520000|2021-07-20 16:12:00|11992|11986|11992|11983|12000|11993|11990|11982|1300
1626797530000|2021-07-20 16:12:10||11984||11984||11984||11983|0
1626797540000|2021-07-20 16:12:20||11985||11986||11986||11984|100
1626797550000|2021-07-20 16:12:30|11995|11991|11996|11992|11996|11992|11995|11991|500
1626797560000|2021-07-20 16:12:40|11995|11990|11995|11988|11995|11990|11993|11988|0
1626797580000|2021-07-20 16:13:00|11999|11989|12000|11990|12000|11991|11996|11989|0
1626797590000|2021-07-20 16:13:10||11991||11990||11991||11989|100
1626797600000|2021-07-20 16:13:20||11989||11989||11989||11989|0
1626797620000|2021-07-20 16:13:40|11999|11990|11999|11990|11999|11990|11999|11989|0
1626797630000|2021-07-20 16:13:50|12000|11989|12000|11991|12000|11991|12000|11989|0
1626797640000|2021-07-20 16:14:00|11999|11992|12000|11990|12000|11993|11999|11990|200
1626797660000|2021-07-20 16:14:20|||||||||100
1626797690000|2021-07-20 16:14:50|11999|11989|11993|11984|11999|11989|11993|11984|700
1626797700000|2021-07-20 16:15:00|11994|11985|11999|11991|11999|11994|11994|11985|733
1626797710000|2021-07-20 16:15:10||11990||11990||11990||11990|100
1626797750000|2021-07-20 16:15:50|12000|11991|12004|11998|12005|12000|12000|11991|1373
1626797760000|2021-07-20 16:16:00|12001|11999|12006|12003|12006|12003|12000|11993|701
1626797770000|2021-07-20 16:16:10|12007|12004|12007|11999|12007|12004|12006|11998|200
1626797780000|2021-07-20 16:16:20|12006|12000|12007|11999|12007|12000|12006|11999|0
1626797790000|2021-07-20 16:16:30|12008||12007||12008||12007||0
1626797800000|2021-07-20 16:16:40||12000||11999||12000||11999|0
1626797820000|2021-07-20 16:17:00||12000||11999||12000||11999|103
1626797830000|2021-07-20 16:17:10|12006|12000|12007|11999|12007|12000|12005|11999|100
1626797840000|2021-07-20 16:17:20|12003|12000|12007|12000|12007|12003|12003|12000|100
1626797850000|2021-07-20 16:17:30|12013|12001|12013|12006|12013|12006|12013|12001|300
1626797860000|2021-07-20 16:17:40|12012|12007|12013|12007|12013|12007|12012|12006|0
1626797870000|2021-07-20 16:17:50|12017|12008|12016|12007|12019|12012|12015|12007|400
1626797880000|2021-07-20 16:18:00|12015|12006|12016|12004|12016|12006|12015|12001|100
1626797890000|2021-07-20 16:18:10|12015|12002|12014|12003|12015|12005|12013|12002|0
1626797900000|2021-07-20 16:18:20|12016|12004|12017|12006|12017|12009|12016|12004|100
1626797910000|2021-07-20 16:18:30||12007||12007||12007||12007|100
1626797920000|2021-07-20 16:18:40||12006||12007||12007||12006|0
1626797930000|2021-07-20 16:18:50|12016|12006|12016|12004|12016|12007|12014|12001|0
1626797950000|2021-07-20 16:19:10|12015|12001|12012|12002|12015|12006|12010|12001|200
1626797960000|2021-07-20 16:19:20|12007|12003|12006|11998|12007|12003|12004|11998|500
1626797970000|2021-07-20 16:19:30|12005||12006||12006||12005||0
1626797980000|2021-07-20 16:19:40|12004||12004||12004||12004||100
1626797990000|2021-07-20 16:19:50|12003||12003||12003||12003||0
1626798000000|2021-07-20 16:20:00|12004|11999|12006|11999|12006|12002|12003|11998|200
1626798010000|2021-07-20 16:20:10|12005|12000|12006|12000|12006|12000|12005|11999|0
1626798040000|2021-07-20 16:20:40|12004|11999|12006|11999|12006|11999|12004|11999|200
1626798050000|2021-07-20 16:20:50|12002|12001|12010|12001|12010|12004|12002|11999|0
1626798060000|2021-07-20 16:21:00|12007|12002|12007|12001|12010|12003|12006|12001|400
1626798070000|2021-07-20 16:21:10||12003||12003||12003||12003|596
1626798080000|2021-07-20 16:21:20|12006|12001|12007|11999|12007|12001|12005|11999|291
1626798090000|2021-07-20 16:21:30|12010|12000|12015|12010|12015|12010|12007|11999|12944
1626798100000|2021-07-20 16:21:40|12019||12015||12019||12015||200
1626798110000|2021-07-20 16:21:50|12017|12011|12019|12010|12019|12013|12017|12010|0
1626798120000|2021-07-20 16:22:00|12018|12012|12018|12012|12019|12012|12018|12012|200
1626798130000|2021-07-20 16:22:10|12017||12017||12017||12017||0
1626798140000|2021-07-20 16:22:20|12018|12013|12022|12013|12022|12019|12018|12013|710
1626798170000|2021-07-20 16:22:50|12026|12014|12026|12013|12026|12014|12026|12013|200
1626798180000|2021-07-20 16:23:00|12023||12026||12026||12023||0
1626798190000|2021-07-20 16:23:10|12028|12017|12028|12019|12028|12022|12026|12017|0
1626798200000|2021-07-20 16:23:20||12020||12020||12022||12019|0
1626798210000|2021-07-20 16:23:30|||||||||100
1626798230000|2021-07-20 16:23:50||12022||12022||12022||12022|0
1626798240000|2021-07-20 16:24:00|12031|12023|12031|12026|12031|12026|12031|12023|749
1626798250000|2021-07-20 16:24:10|12028|12025|12031|12022|12031|12026|12027|12020|100
1626798260000|2021-07-20 16:24:20|12033|12024|12038|12031|12039|12034|12033|12024|200
1626798270000|2021-07-20 16:24:30|12039|12032|12047|12035|12047|12036|12039|12032|0
1626798280000|2021-07-20 16:24:40|12042||12047||12047||12042||300
1626798290000|2021-07-20 16:24:50|12046|12036|12047|12036|12047|12036|12046|12036|100
1626798300000|2021-07-20 16:25:00|12042|12035|12041|12035|12044|12035|12041|12035|100
1626798320000|2021-07-20 16:25:20|12040|12036|12040|12035|12041|12037|12037|12035|100
1626798330000|2021-07-20 16:25:30|12039|12036|12040|12035|12040|12036|12039|12035|175
1626798340000|2021-07-20 16:25:40|12039|12032|12039|12032|12039|12032|12039|12032|400
1626798350000|2021-07-20 16:25:50|12038|12033|12038|12033|12039|12033|12038|12033|100
1626798360000|2021-07-20 16:26:00|12037|12031|12038|12031|12038|12031|12037|12031|171
1626798370000|2021-07-20 16:26:10|12036|12029|12035|12029|12038|12029|12034|12029|200
1626798390000|2021-07-20 16:26:30|12032|12026|12029|12018|12032|12026|12027|12018|500
1626798400000|2021-07-20 16:26:40|12028|12019|12025|12015|12028|12019|12025|12012|0
1626798410000|2021-07-20 16:26:50|12024|12014|12025|12015|12025|12015|12024|12014|100
1626798420000|2021-07-20 16:27:00||12016||12015||12016||12015|300
1626798430000|2021-07-20 16:27:10||12016||12016||12016||12016|0
1626798440000|2021-07-20 16:27:20|12024|12015|12021|12018|12024|12018|12014|12008|2290
1626798450000|2021-07-20 16:27:30|12019|12012|12020|12012|12021|12014|12018|12012|0
1626798460000|2021-07-20 16:27:40|12021|12013|12018|12011|12021|12013|12018|12011|0
1626798470000|2021-07-20 16:27:50|12020|12012|12019|12012|12020|12012|12017|12012|0
1626798480000|2021-07-20 16:28:00|12020|12013|12024|12020|12024|12020|12020|12013|1209
1626798490000|2021-07-20 16:28:10|12025|12021|12029|12021|12029|12022|12025|12021|300
1626798500000|2021-07-20 16:28:20||12023||12025||12028||12023|200
1626798510000|2021-07-20 16:28:30|12033|12026|12039|12030|12039|12030|12033|12026|100
1626798520000|2021-07-20 16:28:40|12037||12037||12040||12036||0
1626798530000|2021-07-20 16:28:50|12040|12031|12038|12031|12040|12031|12037|12031|0
1626798540000|2021-07-20 16:29:00|12040||12038||12040||12038||100
1626798550000|2021-07-20 16:29:10|12040||12040||12040||12039||100
1626798560000|2021-07-20 16:29:20|12039|12032|12041|12032|12042|12033|12038|12032|0
1626798580000|2021-07-20 16:29:40|12040|12033|12040|12033|12041|12035|12039|12032|100
1626798590000|2021-07-20 16:29:50|12036|12032|12036|12029|12036|12033|12035|12029|300
1626798600000|2021-07-20 16:30:00|12035||12035||12036||12035||200
1626798620000|2021-07-20 16:30:20|||||||||100
1626798630000|2021-07-20 16:30:30|12037|12030|12046|12036|12049|12039|12035|12030|1370
1626798640000|2021-07-20 16:30:40||12037||12037||12037||12037|0
1626798650000|2021-07-20 16:30:50|12042|12036|12046|12037|12046|12037|12042|12036|400
1626798660000|2021-07-20 16:31:00|12042|12035|12045|12035|12046|12036|12040|12035|1000
1626798670000|2021-07-20 16:31:10|12042||12042||12042||12042||0
1626798680000|2021-07-20 16:31:20|12037|12036|12041|12035|12042|12036|12037|12035|100
1626798690000|2021-07-20 16:31:30|||||||||400
1626798700000|2021-07-20 16:31:40|12040|12033|12041|12032|12041|12037|12036|12031|1000
1626798710000|2021-07-20 16:31:50|||||||||100
1626798720000|2021-07-20 16:32:00|||||||||200
1626798730000|2021-07-20 16:32:10|||||||||100
1626798740000|2021-07-20 16:32:20|12040|12033|12041|12033|12041|12034|12040|12033|100
1626798750000|2021-07-20 16:32:30|12040||12041||12041||12040||204
1626798760000|2021-07-20 16:32:40|12043|12034|12043|12035|12043|12041|12042|12034|729
1626798770000|2021-07-20 16:32:50||12036||12037||12037||12036|0
1626798780000|2021-07-20 16:33:00|12050|12038|12046|12038|12051|12045|12045|12038|619
1626798790000|2021-07-20 16:33:10|||||||||100
1626798810000|2021-07-20 16:33:30||12039||12039||12039||12039|0
1626798840000|2021-07-20 16:34:00|12047|12043|12051|12047|12052|12047|12047|12043|500
1626798860000|2021-07-20 16:34:20||12048||12048||12048||12048|100
1626798870000|2021-07-20 16:34:30|||||||||100
1626798880000|2021-07-20 16:34:40|12052|12049|12055|12050|12057|12052|12051|12049|700
1626798890000|2021-07-20 16:34:50|12053|12048|12065|12055|12065|12055|12052|12048|200
1626798900000|2021-07-20 16:35:00|12064||12065||12065||12064||110
1626798910000|2021-07-20 16:35:10|12064|12056|12065|12056|12065|12056|12064|12056|100
1626798920000|2021-07-20 16:35:20||12057||12057||12058||12057|1021
1626798930000|2021-07-20 16:35:30|12071|12058|12064|12059|12071|12062|12064|12058|746
1626798940000|2021-07-20 16:35:40|12063|12058|12063|12057|12063|12058|12062|12056|200
1626798960000|2021-07-20 16:36:00|12062|12054|12063|12054|12063|12057|12060|12054|108
1626798970000|2021-07-20 16:36:10||12055||12054||12055||12054|0
1626798980000|2021-07-20 16:36:20||12055||12054||12055||12054|0
1626799000000|2021-07-20 16:36:40|12062||12062||12062||12062||0
1626799010000|2021-07-20 16:36:50||12055||12056||12056||12054|100
1626799020000|2021-07-20 16:37:00||12058||12057||12058||12056|100
1626799030000|2021-07-20 16:37:10|12064|12059|12064|12058|12064|12059|12064|12058|100
1626799040000|2021-07-20 16:37:20|12063|12057|12060|12054|12063|12058|12057|12052|746
1626799060000|2021-07-20 16:37:40|12059|12055|12066|12058|12067|12059|12059|12055|300
1626799080000|2021-07-20 16:38:00|12064|12054|12063|12054|12066|12055|12061|12054|0
1626799090000|2021-07-20 16:38:10|12064||12064||12065||12063||100
1626799100000|2021-07-20 16:38:20|12063|12055|12063|12054|12063|12056|12063|12054|0
1626799120000|2021-07-20 16:38:40|12062|12052|12062|12052|12062|12052|12059|12052|100
1626799130000|2021-07-20 16:38:50|12061||12062||12062||12061||0
1626799140000|2021-07-20 16:39:00|12061|12053|12062|12053|12062|12053|12061|12052|0
1626799150000|2021-07-20 16:39:10||12054||12055||12056||12054|0
1626799160000|2021-07-20 16:39:20|12064|12057|12071|12066|12078|12067|12064|12055|600
1626799170000|2021-07-20 16:39:30|12077|12064|12065|12061|12077|12064|12065|12061|500
1626799180000|2021-07-20 16:39:40|12069|12064|12069|12061|12070|12064|12067|12061|100
1626799210000|2021-07-20 16:40:10|12066|12063|12069|12061|12069|12063|12066|12061|0
1626799220000|2021-07-20 16:40:20||12062||12063||12063||12061|0
1626799230000|2021-07-20 16:40:30||12064||12063||12064||12063|0
1626799240000|2021-07-20 16:40:40|12068|12064|12068|12062|12069|12064|12067|12061|0
1626799250000|2021-07-20 16:40:50|12067|12063|12074|12066|12074|12066|12067|12062|828
1626799260000|2021-07-20 16:41:00|12071||12071||12071||12071||200
1626799270000|2021-07-20 16:41:10|12072|12067|12074|12067|12074|12069|12072|12066|281
1626799300000|2021-07-20 16:41:40||12068||12067||12070||12067|102
1626799310000|2021-07-20 16:41:50|12073|12068|12074|12068|12074|12071|12073|12068|100
1626799320000|2021-07-20 16:42:00||12067||12068||12068||12067|200
1626799330000|2021-07-20 16:42:10|12073|12067|12073|12067|12073|12067|12073|12067|0
1626799340000|2021-07-20 16:42:20|12074|12068|12079|12072|12080|12075|12074|12068|400
1626799350000|2021-07-20 16:42:30|12080|12073|12077|12068|12086|12075|12076|12068|400
1626799360000|2021-07-20 16:42:40|12080|12070|12079|12069|12080|12071|12079|12068|0
1626799370000|2021-07-20 16:42:50|12078||12078||12078||12078||0
1626799400000|2021-07-20 16:43:20|12077||12078||12078||12077||100
1626799410000|2021-07-20 16:43:30|12077|12070|12076|12067|12078|12071|12071|12066|801
1626799420000|2021-07-20 16:43:40|12078|12068|12076|12069|12078|12070|12076|12067|100
1626799450000|2021-07-20 16:44:10|12078|12073|12085|12076|12085|12076|12078|12073|250
1626799460000|2021-07-20 16:44:20|12084|12075|12084|12075|12085|12077|12084|12075|0
1626799470000|2021-07-20 16:44:30|12083|12078|12085|12080|12085|12080|12083|12075|100
1626799480000|2021-07-20 16:44:40|12084||12085||12085||12084||0
1626799490000|2021-07-20 16:44:50|12084|12079|12085|12079|12085|12080|12084|12079|600
1626799500000|2021-07-20 16:45:00|12084|12080|12086|12079|12090|12082|12084|12077|0
1626799530000|2021-07-20 16:45:30|12085|12080|12090|12079|12090|12080|12085|12079|200
1626799540000|2021-07-20 16:45:40|12088|12080|12085|12077|12090|12085|12085|12076|200
1626799550000|2021-07-20 16:45:50|12084||12084||12085||12084||0
1626799560000|2021-07-20 16:46:00|12083|12076|12069|12063|12083|12076|12069|12063|1025
1626799570000|2021-07-20 16:46:10|12074|12064|12074|12067|12074|12067|12074|12064|100
1626799580000|2021-07-20 16:46:20|12073|12070|12073|12067|12073|12070|12073|12066|0
1626799620000|2021-07-20 16:47:00|12072|12064|12065|12056|12072|12064|12064|12056|400
1626799630000|2021-07-20 16:47:10|12064|12057|12074|12068|12074|12068|12064|12057|607
1626799640000|2021-07-20 16:47:20|12077|12065|12075|12066|12080|12066|12075|12065|0
1626799650000|2021-07-20 16:47:30|12079|12067|12079|12070|12080|12070|12078|12067|0
1626799660000|2021-07-20 16:47:40|12078|12065|12075|12066|12078|12066|12072|12062|300
1626799670000|2021-07-20 16:47:50|12078|12067|12079|12072|12080|12072|12077|12066|100
1626799680000|2021-07-20 16:48:00|12078||12077||12078||12077||100
1626799690000|2021-07-20 16:48:10|12076|12069|12077|12070|12077|12070|12074|12067|300
1626799700000|2021-07-20 16:48:20|12076|12073|12078|12070|12078|12074|12076|12070|600
1626799710000|2021-07-20 16:48:30|12080|12071|12090|12081|12090|12084|12080|12071|600
1626799730000|2021-07-20 16:48:50||12082||12081||12082||12081|0
1626799740000|2021-07-20 16:49:00|12087|12079|12084|12077|12090|12082|12082|12077|500
1626799750000|2021-07-20 16:49:10|12085|12078|12090|12082|12091|12085|12084|12078|1000
1626799760000|2021-07-20 16:49:20|||||||||100
1626799770000|2021-07-20 16:49:30|12091||12094||12094||12091||100
1626799780000|2021-07-20 16:49:40|12093|12080|12085|12070|12093|12080|12073|12065|2327
1626799790000|2021-07-20 16:49:50|12084|12071|12088|12072|12088|12072|12084|12071|185
1626799800000|2021-07-20 16:50:00|12087|12073|12085|12072|12087|12073|12085|12072|0
1626799810000|2021-07-20 16:50:10|12087|12073|12091|12080|12094|12080|12087|12073|100
1626799820000|2021-07-20 16:50:20|12090||12091||12094||12087||100
1626799830000|2021-07-20 16:50:30|12086|12081|12091|12081|12091|12081|12086|12080|420
1626799840000|2021-07-20 16:50:40|12086||12093||12093||12086||0
1626799850000|2021-07-20 16:50:50|12092|12082|12091|12082|12095|12086|12090|12082|520
1626799860000|2021-07-20 16:51:00|12090|12084|12094|12083|12094|12084|12090|12082|100
1626799880000|2021-07-20 16:51:20|12090|12084|12095|12085|12096|12091|12090|12084|900
1626799890000|2021-07-20 16:51:30|12096|12086|12096|12087|12096|12087|12096|12086|104
1626799910000|2021-07-20 16:51:50|12100|12091|12097|12088|12100|12094|12096|12087|500
1626799930000|2021-07-20 16:52:10|12096|12089|12097|12088|12097|12089|12095|12088|100
1626799940000|2021-07-20 16:52:20|12093|12089|12097|12089|12097|12091|12093|12089|200
1626799950000|2021-07-20 16:52:30|12100|12090|12100|12090|12100|12090|12100|12090|100
1626799960000|2021-07-20 16:52:40|12099|12091|12099|12090|12099|12091|12099|12090|200
1626799980000|2021-07-20 16:53:00|12098|12091|12100|12091|12100|12093|12093|12088|995
1626799990000|2021-07-20 16:53:10|12101|12092|12101|12092|12104|12099|12093|12091|3905
1626800000000|2021-07-20 16:53:20||12094||12092||12094||12092|333
1626800010000|2021-07-20 16:53:30|12103|12094|12103|12094|12103|12094|12103|12092|100
1626800020000|2021-07-20 16:53:40|12106|12095|12105|12100|12110|12106|12105|12095|700
1626800030000|2021-07-20 16:53:50|12110|12101|12108|12100|12110|12101|12108|12100|0
1626800040000|2021-07-20 16:54:00|12102|12097|12101|12095|12102|12097|12101|12094|300
1626800050000|2021-07-20 16:54:10|12100|12092|12101|12092|12101|12094|12098|12092|200
1626800060000|2021-07-20 16:54:20|12100|12091|12094|12087|12100|12091|12093|12086|200
1626800070000|2021-07-20 16:54:30|12093||12094||12094||12093||0
1626800080000|2021-07-20 16:54:40|12098|12091|12096|12089|12098|12095|12096|12087|200
1626800090000|2021-07-20 16:54:50||12088||12089||12089||12088|0
1626800100000|2021-07-20 16:55:00|||||||||100
1626800110000|2021-07-20 16:55:10|12097|12090|12103|12096|12103|12096|12096|12090|430
1626800120000|2021-07-20 16:55:20|12101|12094|12100|12093|12101|12094|12099|12092|200
1626800130000|2021-07-20 16:55:30|12101|12094|12101|12094|12101|12094|12101|12093|200
1626800140000|2021-07-20 16:55:40|12106|12095|12103|12095|12106|12097|12103|12094|0
1626800150000|2021-07-20 16:55:50|12106|12099|12106|12096|12106|12099|12106|12096|100
1626800160000|2021-07-20 16:56:00|||||||||100
1626800180000|2021-07-20 16:56:20|12104|12098|12106|12099|12106|12099|12104|12096|200
1626800190000|2021-07-20 16:56:30|12107|12100|12107|12101|12107|12101|12107|12100|300
1626800200000|2021-07-20 16:56:40|12101|12100|12101|12094|12101|12100|12101|12094|402
1626800210000|2021-07-20 16:56:50||12095||12093||12095||12093|0
1626800230000|2021-07-20 16:57:10|||||||||400
1626800240000|2021-07-20 16:57:20|12100|12092|12094|12087|12100|12092|12091|12087|500
1626800250000|2021-07-20 16:57:30|12097|12089|12100|12092|12101|12094|12097|12089|100
1626800260000|2021-07-20 16:57:40||12090||12089||12090||12089|1100
1626800270000|2021-07-20 16:57:50|||||||||200
1626800280000|2021-07-20 16:58:00|||||||||200
1626800290000|2021-07-20 16:58:10|12099|12090|12098|12089|12100|12090|12098|12089|0
1626800300000|2021-07-20 16:58:20|12097|12088|12092|12086|12097|12089|12090|12085|200
1626800310000|2021-07-20 16:58:30|||||||||100
1626800330000|2021-07-20 16:58:50||12087||12086||12087||12086|0
1626800340000|2021-07-20 16:59:00|12091|12083|12082|12071|12091|12083|12082|12070|1050
1626800350000|2021-07-20 16:59:10||12073||12070||12073||12070|0
1626800360000|2021-07-20 16:59:20|12081|12071|12081|12072|12081|12073|12081|12070|0
1626800370000|2021-07-20 16:59:30|12082|12073|12082|12075|12082|12075|12082|12072|200
1626800380000|2021-07-20 16:59:40|||||||||100
1626800390000|2021-07-20 16:59:50|||||||||100
1626800400000|2021-07-20 17:00:00|12085|12076|12092|12083|12092|12083|12085|12076|400
1626800410000|2021-07-20 17:00:10|12088|12082|12086|12074|12088|12082|12085|12074|500
1626800420000|2021-07-20 17:00:20|12081|12073|12081|12074|12081|12074|12081|12073|0
1626800430000|2021-07-20 17:00:30|12087|12075|12091|12079|12091|12079|12087|12075|300
1626800440000|2021-07-20 17:00:40|12090|12080|12097|12083|12097|12086|12090|12080|300
1626800450000|2021-07-20 17:00:50|||||||||100
1626800460000|2021-07-20 17:01:00|12096|12088|12097|12088|12100|12089|12096|12088|200
1626800480000|2021-07-20 17:01:20|12092|12084|12090|12082|12097|12088|12088|12082|900
1626800490000|2021-07-20 17:01:30|12089|12081|12087|12081|12089|12081|12087|12081|0
1626800500000|2021-07-20 17:01:40|12093|12082|12090|12080|12093|12082|12090|12080|0
1626800510000|2021-07-20 17:01:50|12093|12081|12089|12080|12094|12082|12089|12080|0
1626800520000|2021-07-20 17:02:00|12090|12079|12087|12076|12090|12079|12083|12075|300
1626800540000|2021-07-20 17:02:20|12088|12077|12087|12080|12088|12080|12087|12077|100
1626800550000|2021-07-20 17:02:30|12088|12078|12087|12078|12088|12080|12087|12078|200
1626800560000|2021-07-20 17:02:40|12086||12086||12088||12085||0
1626800570000|2021-07-20 17:02:50|12085|12076|12075|12070|12085|12076|12075|12070|301
1626800580000|2021-07-20 17:03:00|12074|12068|12074|12066|12075|12068|12074|12066|0
1626800590000|2021-07-20 17:03:10|12073|12061|12071|12056|12073|12061|12067|12056|600
1626800600000|2021-07-20 17:03:20|12072|12057|12071|12062|12072|12071|12067|12057|696
1626800620000|2021-07-20 17:03:40|12072|12065|12072|12065|12072|12065|12071|12065|380
1626800630000|2021-07-20 17:03:50|12071|12064|12069|12064|12072|12064|12069|12064|200
1626800640000|2021-07-20 17:04:00||12060||12060||12060||12060|100
1626800660000|2021-07-20 17:04:20||12059||12059||12059||12059|0
1626800670000|2021-07-20 17:04:30|12066|12060|12062|12054|12066|12060|12059|12051|700
1626800680000|2021-07-20 17:04:40|12061|12049|12062|12052|12062|12054|12061|12049|200
1626800690000|2021-07-20 17:04:50|12061|12051|12060|12049|12061|12051|12060|12049|0
1626800700000|2021-07-20 17:05:00|12059||12059||12059||12059||0
1626800710000|2021-07-20 17:05:10|12060|12050|12067|12054|12068|12055|12060|12050|214
1626800730000|2021-07-20 17:05:30|12065|12056|12065|12057|12067|12059|12059|12054|200
1626800740000|2021-07-20 17:05:40|12066|12056|12065|12056|12067|12057|12065|12056|0
1626800760000|2021-07-20 17:06:00|12064|12057|12065|12056|12065|12057|12064|12056|100
1626800780000|2021-07-20 17:06:20||12057||12058||12058||12057|0
1626800790000|2021-07-20 17:06:30|12067|12059|12068|12058|12068|12060|12056|12049|501
1626800800000|2021-07-20 17:06:40|12067|12053|12058|12051|12068|12053|12058|12050|400
1626800810000|2021-07-20 17:06:50|12062|12054|12068|12059|12068|12059|12062|12054|0
1626800830000|2021-07-20 17:07:10||12060||12060||12060||12060|0
1626800840000|2021-07-20 17:07:20|12074|12061|12074|12059|12074|12061|12068|12059|100
1626800850000|2021-07-20 17:07:30|12070|12060|12070|12059|12074|12062|12070|12059|0
1626800860000|2021-07-20 17:07:40|12069|12060|12070|12060|12070|12060|12069|12060|157
1626800870000|2021-07-20 17:07:50|12071|12059|12071|12060|12071|12060|12071|12059|0
1626800880000|2021-07-20 17:08:00|12070|12061|12070|12060|12070|12061|12067|12060|100
1626800890000|2021-07-20 17:08:10|12069|12061|12064|12053|12070|12062|12064|12052|200
1626800900000|2021-07-20 17:08:20|12063|12052|12061|12049|12065|12053|12052|12045|200
1626800910000|2021-07-20 17:08:30|12060||12059||12061||12056||0
1626800920000|2021-07-20 17:08:40|12058|12046|12052|12045|12059|12046|12052|12045|0
1626800930000|2021-07-20 17:08:50|12057|12046|12055|12045|12057|12049|12055|12045|200
1626800940000|2021-07-20 17:09:00|12054|12046|12054|12046|12054|12046|12054|12045|100
1626800950000|2021-07-20 17:09:10|12053|12045|12054|12045|12054|12046|12053|12045|100
1626800960000|2021-07-20 17:09:20|12052|12046|12052|12046|12052|12046|12052|12046|0
1626800970000|2021-07-20 17:09:30|12054|12045|12054|12045|12054|12045|12054|12045|0
1626800980000|2021-07-20 17:09:40|12055|12046|12054|12045|12057|12047|12053|12045|0
1626800990000|2021-07-20 17:09:50||12046||12045||12046||12045|0
1626801000000|2021-07-20 17:10:00|||||||||250
1626801010000|2021-07-20 17:10:10|12053|12044|12048|12038|12054|12044|12048|12038|681
1626801020000|2021-07-20 17:10:20|12053|12040|12053|12043|12054|12048|12052|12040|200
1626801030000|2021-07-20 17:10:30|12052|12044|12051|12043|12054|12044|12051|12043|0
1626801050000|2021-07-20 17:10:50|12053|12044|12059|12050|12062|12050|12053|12043|100
1626801060000|2021-07-20 17:11:00|12063|12051|12067|12057|12067|12059|12063|12051|100
1626801070000|2021-07-20 17:11:10|12065|12058|12062|12058|12065|12059|12062|12057|0
1626801080000|2021-07-20 17:11:20|12058|12057|12062|12057|12062|12058|12058|12055|300
1626801090000|2021-07-20 17:11:30|12060|12055|12063|12055|12063|12057|12060|12053|200
1626801120000|2021-07-20 17:12:00||12057||12057||12057||12057|100
1626801130000|2021-07-20 17:12:10|12062|12058|12063|12057|12063|12058|12062|12057|300
1626801150000|2021-07-20 17:12:30|12067|12058|12067|12058|12073|12064|12067|12058|300
1626801160000|2021-07-20 17:12:40|12072|12059|12073|12060|12073|12060|12070|12059|0
1626801170000|2021-07-20 17:12:50|12072|12066|12076|12068|12080|12074|12072|12066|100
1626801180000|2021-07-20 17:13:00|12074|12067|12072|12067|12074|12068|12068|12063|710
1626801190000|2021-07-20 17:13:10|12074||12074||12074||12073||0
1626801210000|2021-07-20 17:13:30|12071|12066|12074|12064|12074|12067|12067|12064|500
1626801220000|2021-07-20 17:13:40|12078|12065|12073|12064|12078|12067|12072|12064|0
1626801240000|2021-07-20 17:14:00|12074|12065|12073|12065|12074|12065|12073|12065|100
1626801250000|2021-07-20 17:14:10|12072|12064|12071|12064|12073|12064|12071|12064|100
1626801260000|2021-07-20 17:14:20|12072|12065|12074|12068|12074|12068|12072|12065|0
1626801270000|2021-07-20 17:14:30|12076|12069|12076|12066|12076|12070|12076|12066|0
1626801280000|2021-07-20 17:14:40||12067||12067||12067||12067|0
1626801300000|2021-07-20 17:15:00|12075||12074||12075||12074||100
1626801310000|2021-07-20 17:15:10|12071||12075||12075||12071||100
1626801320000|2021-07-20 17:15:20|12074|12070|12071|12067|12074|12072|12071|12067|300
1626801330000|2021-07-20 17:15:30|12073|12068|12069|12061|12074|12071|12068|12061|1972
1626801340000|2021-07-20 17:15:40|12070|12055|12067|12054|12071|12055|12064|12053|200
1626801350000|2021-07-20 17:15:50|12066|12053|12069|12055|12069|12056|12063|12049|0
1626801360000|2021-07-20 17:16:00|12067|12056|12068|12054|12069|12057|12064|12052|100
1626801370000|2021-07-20 17:16:10|12066|12055|12065|12054|12066|12055|12065|12054|0
1626801380000|2021-07-20 17:16:20|12066|12055|12064|12055|12066|12055|12064|12054|0
1626801390000|2021-07-20 17:16:30||12050||12053||12055||12050|0
1626801400000|2021-07-20 17:16:40|12063|12050|12059|12050|12064|12050|12058|12050|0
1626801410000|2021-07-20 17:16:50|12058|12051|12058|12050|12058|12051|12058|12050|0
1626801420000|2021-07-20 17:17:00|12056||12058||12058||12056||0
1626801430000|2021-07-20 17:17:10|12055|12051|12054|12046|12055|12051|12053|12046|0
1626801440000|2021-07-20 17:17:20||12047||12046||12048||12046|100
1626801450000|2021-07-20 17:17:30|12052|12048|12052|12048|12052|12048|12052|12048|200
1626801460000|2021-07-20 17:17:40||12047||12047||12048||12046|100
1626801480000|2021-07-20 17:18:00|12051|12048|12051|12046|12052|12048|12051|12046|300
1626801490000|2021-07-20 17:18:10|12052|12047|12058|12049|12058|12054|12051|12046|400
1626801500000|2021-07-20 17:18:20|12054||12055||12058||12054||100
1626801520000|2021-07-20 17:18:40|12054|12046|12053|12046|12054|12049|12053|12046|0
1626801550000|2021-07-20 17:19:10|12054|12047|12053|12047|12057|12052|12053|12046|400
1626801560000|2021-07-20 17:19:20|12055||12057||12057||12055||0
1626801570000|2021-07-20 17:19:30||12048||12048||12051||12048|0
1626801580000|2021-07-20 17:19:40|12062|12049|12057|12051|12062|12057|12057|12048|480
1626801590000|2021-07-20 17:19:50|||||||||100
1626801600000|2021-07-20 17:20:00|12055|12048|12054|12051|12055|12051|12054|12048|200
1626801610000|2021-07-20 17:20:10|12053|12048|12057|12051|12057|12051|12052|12048|0
1626801630000|2021-07-20 17:20:30|||||||||100
1626801650000|2021-07-20 17:20:50|12058|12052|12058|12051|12058|12054|12058|12051|100
1626801670000|2021-07-20 17:21:10||12054||12054||12054||12054|100
1626801690000|2021-07-20 17:21:30|12056|12055|12058|12054|12058|12056|12056|12054|601
1626801720000|2021-07-20 17:22:00|12059|12055|12059|12054|12062|12055|12059|12054|300
1626801730000|2021-07-20 17:22:10|12058|12053|12058|12053|12059|12053|12057|12053|0
1626801740000|2021-07-20 17:22:20|12059||12059||12059||12059||0
1626801750000|2021-07-20 17:22:30|12057|12054|12064|12053|12064|12056|12057|12053|0
1626801760000|2021-07-20 17:22:40|12061||12061||12064||12061||0
1626801780000|2021-07-20 17:23:00|12060|12054|12055|12047|12060|12054|12055|12046|400
1626801790000|2021-07-20 17:23:10|12054|12048|12054|12047|12054|12048|12054|12047|0
1626801800000|2021-07-20 17:23:20|12056|12048|12056|12049|12056|12049|12056|12048|100
1626801810000|2021-07-20 17:23:30|12055|12048|12055|12048|12055|12049|12055|12048|0
1626801820000|2021-07-20 17:23:40|12052|12049|12056|12049|12056|12049|12052|12049|100
1626801830000|2021-07-20 17:23:50|12055|12048|12050|12041|12055|12049|12048|12041|100
1626801840000|2021-07-20 17:24:00|12049|12042|12050|12041|12050|12045|12047|12041|100
1626801850000|2021-07-20 17:24:10|12049|12042|12049|12041|12049|12042|12049|12037|100
1626801880000|2021-07-20 17:24:40|12048|12037|12048|12037|12048|12041|12047|12037|0
1626801890000|2021-07-20 17:24:50|12044||12044||12044||12044||0
1626801900000|2021-07-20 17:25:00|12041|12033|12041|12037|12041|12037|12039|12033|0
1626801910000|2021-07-20 17:25:10|12044|12036|12038|12029|12044|12037|12038|12029|200
1626801920000|2021-07-20 17:25:20|12037|12030|12036|12029|12037|12030|12036|12029|0
1626801930000|2021-07-20 17:25:30|12035||12037||12037||12035||0
1626801940000|2021-07-20 17:25:40|12036|12030|12036|12029|12036|12030|12036|12029|0
1626801950000|2021-07-20 17:25:50|||||||||100
1626801960000|2021-07-20 17:26:00|||||||||100
1626801970000|2021-07-20 17:26:10|12035|12028|12034|12026|12035|12028|12034|12026|400
1626801980000|2021-07-20 17:26:20|12033|12027|12034|12026|12034|12027|12033|12026|0
1626801990000|2021-07-20 17:26:30|12033|12027|12036|12028|12036|12031|12033|12026|100
1626802020000|2021-07-20 17:27:00|12042|12030|12040|12030|12044|12032|12034|12028|400
1626802030000|2021-07-20 17:27:10|12039|12031|12038|12030|12039|12032|12038|12030|0
1626802040000|2021-07-20 17:27:20|12037|12028|12033|12028|12038|12028|12033|12028|100
1626802050000|2021-07-20 17:27:30|12032|12026|12032|12020|12033|12026|12029|12019|500
1626802060000|2021-07-20 17:27:40|12033|12019|12033|12027|12033|12027|12031|12019|100
1626802090000|2021-07-20 17:28:10|12032||12033||12033||12032||100
1626802100000|2021-07-20 17:28:20|12032|12021|12031|12022|12033|12025|12030|12021|104
1626802110000|2021-07-20 17:28:30|12030|12020|12029|12020|12030|12021|12026|12020|100
1626802130000|2021-07-20 17:28:50|12033|12021|12031|12023|12033|12023|12031|12021|100
1626802150000|2021-07-20 17:29:10|12033|12028|12033|12029|12033|12029|12033|12028|0
1626802160000|2021-07-20 17:29:20||12028||12028||12028||12028|0
1626802170000|2021-07-20 17:29:30|12031|12029|12039|12031|12039|12033|12031|12029|600
1626802190000|2021-07-20 17:29:50|12045|12033|12047|12035|12047|12036|12043|12033|100
1626802200000|2021-07-20 17:30:00|12041|12034|12041|12031|12047|12034|12037|12031|300
1626802210000|2021-07-20 17:30:10|12040|12032|12040|12031|12041|12032|12033|12025|590
1626802220000|2021-07-20 17:30:20|12041||12041||12041||12040||100
1626802230000|2021-07-20 17:30:30|12040|12032|12043|12031|12047|12033|12040|12031|0
1626802240000|2021-07-20 17:30:40|12041||12040||12041||12040||0
1626802260000|2021-07-20 17:31:00||12032||12031||12033||12031|100
1626802270000|2021-07-20 17:31:10|12038|12028|12037|12028|12038|12028|12033|12027|200
1626802280000|2021-07-20 17:31:20|12036|12029|12034|12028|12036|12029|12034|12028|0
1626802290000|2021-07-20 17:31:30|12037|12029|12037|12032|12037|12032|12037|12028|100
1626802300000|2021-07-20 17:31:40|12038|12029|12048|12040|12049|12044|12038|12029|500
1626802310000|2021-07-20 17:31:50|12054|12041|12053|12043|12054|12043|12049|12041|0
1626802320000|2021-07-20 17:32:00|12049|12044|12054|12043|12054|12044|12049|12043|200
1626802330000|2021-07-20 17:32:10|12053|12041|12049|12040|12053|12043|12049|12038|0
1626802340000|2021-07-20 17:32:20|12053|12041|12048|12040|12053|12041|12045|12040|100
1626802360000|2021-07-20 17:32:40|12051|12041|12048|12041|12054|12044|12048|12038|200
1626802370000|2021-07-20 17:32:50|||||||||193
1626802380000|2021-07-20 17:33:00|12047|12039|12048|12038|12048|12039|12045|12038|100
1626802400000|2021-07-20 17:33:20|12047|12039|12047|12039|12048|12039|12047|12039|300
1626802410000|2021-07-20 17:33:30|12048|12040|12045|12038|12048|12040|12040|12038|100
1626802430000|2021-07-20 17:33:50|12046|12039|12046|12038|12046|12039|12046|12038|100
1626802440000|2021-07-20 17:34:00|||||||||100
1626802460000|2021-07-20 17:34:20|12045||12044||12045||12044||200
1626802470000|2021-07-20 17:34:30|12042||12042||12042||12042||100
1626802480000|2021-07-20 17:34:40|12044|12037|12044|12037|12044|12037|12044|12037|0
1626802490000|2021-07-20 17:34:50||12039||12037||12039||12037|100
1626802500000|2021-07-20 17:35:00|12042|12038|12044|12037|12044|12041|12042|12037|100
1626802510000|2021-07-20 17:35:10|12045|12038|12057|12045|12057|12048|12045|12038|717
1626802520000|2021-07-20 17:35:20|12055||12057||12057||12055||0
1626802550000|2021-07-20 17:35:50|12055|12046|12055|12046|12057|12046|12055|12046|100
1626802560000|2021-07-20 17:36:00|12052|12047|12055|12047|12057|12048|12052|12047|200
1626802570000|2021-07-20 17:36:10|||||||||100
1626802580000|2021-07-20 17:36:20|12054|12049|12053|12047|12054|12049|12053|12047|100
1626802590000|2021-07-20 17:36:30|12054|12048|12058|12051|12059|12057|12054|12048|763
1626802610000|2021-07-20 17:36:50|12061|12052|12061|12054|12061|12056|12061|12052|0
1626802620000|2021-07-20 17:37:00|12060||12061||12061||12060||100
1626802630000|2021-07-20 17:37:10|12063|12055|12066|12059|12067|12065|12063|12055|721
1626802640000|2021-07-20 17:37:20|12072|12060|12066|12059|12072|12060|12065|12059|200
1626802650000|2021-07-20 17:37:30|12065|12060|12067|12059|12072|12060|12065|12059|100
1626802660000|2021-07-20 17:37:40|12072||12072||12072||12067||0
1626802670000|2021-07-20 17:37:50|12067|12060|12068|12059|12072|12060|12067|12058|300
1626802680000|2021-07-20 17:38:00|||||||||100
1626802690000|2021-07-20 17:38:10|12067|12058|12065|12057|12067|12058|12061|12057|700
1626802700000|2021-07-20 17:38:20|12067||12067||12067||12065||0
1626802710000|2021-07-20 17:38:30|12066||12066||12067||12066||0
1626802720000|2021-07-20 17:38:40|12067|12053|12057|12053|12067|12055|12054|12051|900
1626802730000|2021-07-20 17:38:50|||||||||680
1626802740000|2021-07-20 17:39:00|12064|12054|12070|12059|12071|12059|12063|12054|100
1626802750000|2021-07-20 17:39:10|12069|12056|12067|12059|12072|12059|12067|12056|100
1626802760000|2021-07-20 17:39:20|12068||12068||12068||12067||0
1626802770000|2021-07-20 17:39:30|12067||12067||12067||12067||0
1626802790000|2021-07-20 17:39:50|12068|12055|12065|12055|12068|12055|12063|12055|200
1626802800000|2021-07-20 17:40:00|12064||12065||12065||12064||0
1626802810000|2021-07-20 17:40:10|12064||12064||12065||12064||0
1626802820000|2021-07-20 17:40:20|12063|12056|12070|12062|12070|12063|12063|12055|200
1626802830000|2021-07-20 17:40:30|12067|12059|12067|12059|12067|12059|12067|12059|232
1626802840000|2021-07-20 17:40:40|12066|12060|12065|12056|12067|12060|12063|12055|0
1626802850000|2021-07-20 17:40:50|12064|12057|12065|12057|12065|12057|12064|12057|0
1626802860000|2021-07-20 17:41:00||12053||12057||12057||12053|200
1626802870000|2021-07-20 17:41:10|12070|12058|12070|12059|12070|12061|12068|12058|0
1626802880000|2021-07-20 17:41:20|12068||12070||12070||12068||0
1626802890000|2021-07-20 17:41:30|12069|12060|12068|12060|12069|12060|12068|12059|0
1626802900000|2021-07-20 17:41:40|12069|12059|12068|12060|12069|12060|12068|12059|0
1626802910000|2021-07-20 17:41:50|12069||12068||12069||12068||0
1626802920000|2021-07-20 17:42:00||12058||12058||12058||12058|300
1626802930000|2021-07-20 17:42:10||12060||12060||12060||12060|0
1626802940000|2021-07-20 17:42:20|12067||12067||12068||12063||500
1626802950000|2021-07-20 17:42:30|12066|12057|12063|12057|12066|12058|12062|12057|200
1626802970000|2021-07-20 17:42:50|12064|12058|12066|12060|12066|12060|12064|12058|300
1626802980000|2021-07-20 17:43:00|12069|12059|12069|12060|12069|12065|12066|12059|500
1626803000000|2021-07-20 17:43:20|12068|12059|12067|12059|12068|12059|12067|12059|0
1626803030000|2021-07-20 17:43:50|12066|12058|12058|12053|12066|12058|12058|12053|400
1626803040000|2021-07-20 17:44:00|12059|12049|12058|12049|12059|12049|12057|12049|100
1626803050000|2021-07-20 17:44:10|12060|12053|12062|12052|12062|12054|12060|12050|0
1626803060000|2021-07-20 17:44:20|12061|12051|12060|12051|12061|12051|12060|12051|0
1626803070000|2021-07-20 17:44:30|12056|12049|12060|12050|12060|12050|12056|12049|100
1626803080000|2021-07-20 17:44:40|12059|12051|12059|12050|12060|12051|12059|12050|0
1626803100000|2021-07-20 17:45:00|12058|12051|12056|12048|12058|12054|12052|12043|900
1626803110000|2021-07-20 17:45:10|12055|12046|12054|12045|12055|12046|12048|12045|100
1626803120000|2021-07-20 17:45:20|12051||12054||12054||12051||100
1626803130000|2021-07-20 17:45:30|12053||12053||12054||12053||0
1626803140000|2021-07-20 17:45:40|12059|12047|12059|12049|12059|12051|12059|12045|100
1626803150000|2021-07-20 17:45:50||12050||12050||12050||12050|0
1626803160000|2021-07-20 17:46:00||12046||12047||12047||12046|0
1626803180000|2021-07-20 17:46:20|12058|12048|12059|12048|12064|12053|12054|12047|300
1626803190000|2021-07-20 17:46:30||12047||12047||12048||12047|0
1626803200000|2021-07-20 17:46:40|12058||12059||12059||12058||0
1626803210000|2021-07-20 17:46:50|12057|12048|12055|12047|12057|12048|12055|12047|200
1626803220000|2021-07-20 17:47:00|12054|12045|12054|12044|12054|12045|12054|12044|300
1626803230000|2021-07-20 17:47:10|12053|12045|12056|12048|12056|12049|12049|12044|485
1626803240000|2021-07-20 17:47:20||12049||12049||12049||12049|0
1626803250000|2021-07-20 17:47:30|12055|12048|12054|12044|12055|12048|12054|12044|0
1626803260000|2021-07-20 17:47:40|12055||12054||12055||12054||100
1626803280000|2021-07-20 17:48:00|12053|12045|12052|12045|12054|12045|12052|12044|0
1626803290000|2021-07-20 17:48:10|12054|12046|12051|12045|12054|12046|12051|12045|0
1626803300000|2021-07-20 17:48:20|12050|12044|12048|12043|12051|12044|12044|12043|600
1626803310000|2021-07-20 17:48:30|12047|12044|12049|12043|12051|12049|12047|12043|200
1626803320000|2021-07-20 17:48:40|12050|12044|12051|12045|12051|12045|12050|12044|0
1626803330000|2021-07-20 17:48:50||12044||12044||12044||12044|0
1626803340000|2021-07-20 17:49:00||12045||12045||12045||12045|229
1626803360000|2021-07-20 17:49:20|12050|12044|12048|12043|12050|12045|12048|12043|300
1626803370000|2021-07-20 17:49:30|12051||12051||12051||12050||0
1626803380000|2021-07-20 17:49:40|12055|12046|12055|12047|12055|12047|12054|12046|200
1626803400000|2021-07-20 17:50:00|12054||12055||12055||12054||100
1626803420000|2021-07-20 17:50:20|12054|12046|12049|12042|12054|12046|12047|12040|700
1626803430000|2021-07-20 17:50:30|12050|12043|12053|12042|12054|12043|12050|12042|100
1626803440000|2021-07-20 17:50:40|12050|12043|12053|12043|12053|12043|12050|12043|0
1626803450000|2021-07-20 17:50:50||12044||12046||12047||12044|0
1626803460000|2021-07-20 17:51:00|||||||||300
1626803470000|2021-07-20 17:51:10|||||||||300
1626803480000|2021-07-20 17:51:20|12052||12053||12053||12052||0
1626803490000|2021-07-20 17:51:30|12052|12045|12046|12038|12052|12045|12043|12038|200
1626803500000|2021-07-20 17:51:40|12045|12041|12050|12040|12052|12045|12045|12040|701
1626803510000|2021-07-20 17:51:50|12049|12041|12050|12041|12050|12041|12049|12041|0
1626803530000|2021-07-20 17:52:10|12052|12045|12055|12045|12060|12050|12050|12042|300
1626803540000|2021-07-20 17:52:20|||||||||200
1626803560000|2021-07-20 17:52:40|12054||12053||12055||12053||100
1626803570000|2021-07-20 17:52:50|12054||12054||12054||12054||0
1626803580000|2021-07-20 17:53:00||12046||12046||12046||12046|0
1626803590000|2021-07-20 17:53:10||12045||12044||12046||12044|0
1626803600000|2021-07-20 17:53:20|12053|12046|12053|12041|12053|12046|12050|12041|200
1626803620000|2021-07-20 17:53:40|12051|12042|12051|12042|12051|12042|12051|12042|0
1626803640000|2021-07-20 17:54:00|12050|12041|12050|12042|12050|12042|12047|12039|300
1626803660000|2021-07-20 17:54:20|12049|12043|12050|12043|12050|12043|12049|12043|0
1626803670000|2021-07-20 17:54:30|12051|12044|12057|12048|12057|12051|12051|12044|1098
1626803680000|2021-07-20 17:54:40|12054|12049|12057|12051|12057|12051|12054|12049|0
1626803690000|2021-07-20 17:54:50|12063|12052|12061|12054|12063|12054|12058|12052|700
1626803700000|2021-07-20 17:55:00|12063|12055|12071|12060|12073|12063|12063|12055|635
1626803720000|2021-07-20 17:55:20|12070|12061|12070|12064|12071|12064|12070|12061|100
1626803730000|2021-07-20 17:55:30|||||||||100
1626803740000|2021-07-20 17:55:40|||||||||182
1626803750000|2021-07-20 17:55:50|12074|12065|12071|12065|12074|12065|12071|12065|0
1626803760000|2021-07-20 17:56:00|12069||12071||12071||12069||200
1626803780000|2021-07-20 17:56:20|12070|12066|12071|12065|12071|12068|12070|12065|400
1626803810000|2021-07-20 17:56:50|||||||||100
1626803820000|2021-07-20 17:57:00|||||||||200
1626803830000|2021-07-20 17:57:10|12072|12069|12079|12072|12083|12072|12072|12069|710
1626803840000|2021-07-20 17:57:20|12082|12071|12075|12070|12082|12072|12073|12069|700
1626803850000|2021-07-20 17:57:30|12076|12072|12081|12072|12083|12072|12076|12072|100
1626803860000|2021-07-20 17:57:40|12080||12080||12080||12080||0
1626803870000|2021-07-20 17:57:50|12081|12073|12087|12077|12091|12077|12080|12073|260
1626803880000|2021-07-20 17:58:00|12082|12078|12084|12073|12089|12081|12078|12072|2104
1626803890000|2021-07-20 17:58:10|12083||12083||12084||12082||0
1626803900000|2021-07-20 17:58:20|12082||12082||12084||12081||200
1626803910000|2021-07-20 17:58:30|12084||12084||12084||12084||0
1626803920000|2021-07-20 17:58:40|12083|12078|12083|12078|12083|12078|12081|12078|200
1626803930000|2021-07-20 17:58:50|||||||||400
1626803950000|2021-07-20 17:59:10|12086|12079|12086|12079|12086|12080|12084|12078|100
1626803960000|2021-07-20 17:59:20|12083|12078|12074|12064|12083|12078|12069|12061|1423
1626803970000|2021-07-20 17:59:30|12073|12065|12074|12065|12074|12065|12073|12065|0
1626803980000|2021-07-20 17:59:40|12072|12061|12071|12061|12076|12062|12069|12061|100
1626803990000|2021-07-20 17:59:50||12063||12063||12063||12061|0
1626804000000|2021-07-20 18:00:00|12078|12064|12079|12068|12079|12071|12076|12063|100
1626804010000|2021-07-20 18:00:10|12077||12079||12079||12077||0
1626804020000|2021-07-20 18:00:20|12077|12067|12073|12065|12077|12067|12065|12061|830
1626804030000|2021-07-20 18:00:30|12076|12063|12076|12062|12076|12063|12070|12061|200
1626804040000|2021-07-20 18:00:40|12077|12065|12079|12069|12079|12069|12077|12065|100
1626804050000|2021-07-20 18:00:50|||||||||145
1626804070000|2021-07-20 18:01:10|12077|12070|12077|12069|12078|12071|12077|12069|0
1626804090000|2021-07-20 18:01:30|||||||||200
1626804100000|2021-07-20 18:01:40|12075|12068|12076|12066|12077|12068|12071|12066|1167
1626804110000|2021-07-20 18:01:50|12075|12065|12071|12062|12076|12065|12068|12061|896
1626804120000|2021-07-20 18:02:00|12070|12059|12063|12058|12070|12059|12063|12058|595
1626804130000|2021-07-20 18:02:10|||||||||100
1626804160000|2021-07-20 18:02:40|12062|12053|12061|12054|12063|12055|12061|12052|200
1626804170000|2021-07-20 18:02:50|12063||12061||12063||12061||0
1626804180000|2021-07-20 18:03:00|12063|12055|12069|12059|12069|12064|12063|12055|400
1626804220000|2021-07-20 18:03:40|||||||||100
1626804240000|2021-07-20 18:04:00||12060||12060||12060||12060|200
1626804250000|2021-07-20 18:04:10||12059||12061||12061||12059|150
1626804260000|2021-07-20 18:04:20|12072|12066|12072|12060|12075|12066|12071|12060|1100
1626804270000|2021-07-20 18:04:30|12075|12063|12075|12064|12075|12065|12072|12060|200
1626804280000|2021-07-20 18:04:40|12072||12075||12075||12072||0
1626804290000|2021-07-20 18:04:50|12073||12073||12075||12073||100
1626804300000|2021-07-20 18:05:00|12075|12065|12073|12066|12075|12066|12073|12064|300
1626804310000|2021-07-20 18:05:10|12075|12067|12075|12066|12075|12067|12075|12066|100
1626804320000|2021-07-20 18:05:20|12074|12065|12070|12064|12074|12067|12067|12064|400
1626804330000|2021-07-20 18:05:30|12073|12065|12073|12067|12073|12067|12073|12065|0
1626804340000|2021-07-20 18:05:40|12078|12068|12073|12065|12080|12068|12073|12064|100
1626804350000|2021-07-20 18:05:50|12079||12081||12081||12074||0
1626804360000|2021-07-20 18:06:00|12080|12066|12079|12070|12080|12070|12079|12066|200
1626804370000|2021-07-20 18:06:10|12078|12071|12078|12073|12078|12073|12078|12070|0
1626804380000|2021-07-20 18:06:20|12084|12074|12078|12070|12084|12074|12077|12066|300
1626804390000|2021-07-20 18:06:30|12079|12073|12084|12074|12084|12076|12079|12072|420
1626804400000|2021-07-20 18:06:40||12075||12076||12076||12075|0
1626804410000|2021-07-20 18:06:50||12077||12078||12078||12077|0
1626804420000|2021-07-20 18:07:00|12090|12079|12085|12076|12092|12082|12083|12076|1204
1626804430000|2021-07-20 18:07:10|12091|12079|12086|12078|12093|12080|12086|12076|250
1626804440000|2021-07-20 18:07:20|12090|12079|12086|12078|12090|12079|12086|12078|295
1626804450000|2021-07-20 18:07:30|12085|12077|12082|12076|12086|12077|12082|12076|400
1626804460000|2021-07-20 18:07:40|12081|12073|12081|12073|12081|12073|12081|12073|200
1626804470000|2021-07-20 18:07:50|12082||12082||12082||12082||0
1626804490000|2021-07-20 18:08:10|12079|12074|12094|12079|12094|12079|12079|12074|846
1626804500000|2021-07-20 18:08:20|12088|12080|12086|12076|12094|12080|12082|12076|500
1626804510000|2021-07-20 18:08:30|12085|12075|12080|12070|12085|12075|12075|12070|300
1626804520000|2021-07-20 18:08:40|12077||12078||12080||12077||0
1626804530000|2021-07-20 18:08:50|12077|12071|12083|12074|12086|12074|12077|12070|0
1626804540000|2021-07-20 18:09:00|12085|12075|12086|12078|12086|12078|12083|12075|470
1626804560000|2021-07-20 18:09:20|12085|12077|12081|12070|12085|12077|12081|12070|100
1626804570000|2021-07-20 18:09:30|12080||12081||12081||12080||0
1626804580000|2021-07-20 18:09:40|12083|12072|12080|12070|12083|12072|12079|12070|0
1626804590000|2021-07-20 18:09:50|12083|12071|12080|12071|12083|12071|12079|12070|0
1626804600000|2021-07-20 18:10:00|12083|12072|12076|12067|12083|12073|12074|12066|600
1626804610000|2021-07-20 18:10:10|12074|12068|12073|12065|12074|12068|12073|12065|200
1626804620000|2021-07-20 18:10:20|12072|12066|12066|12061|12072|12066|12066|12061|300
1626804630000|2021-07-20 18:10:30|12067|12062|12066|12059|12067|12062|12066|12059|500
1626804640000|2021-07-20 18:10:40|||||||||100
1626804650000|2021-07-20 18:10:50|12068|12060|12074|12065|12076|12065|12068|12060|300
1626804660000|2021-07-20 18:11:00||12066||12067||12068||12066|0
1626804680000|2021-07-20 18:11:20|12073|12069|12074|12067|12074|12069|12071|12067|409
1626804690000|2021-07-20 18:11:30|12072|12064|12075|12065|12077|12065|12071|12059|0
1626804710000|2021-07-20 18:11:50|||||||||100
1626804720000|2021-07-20 18:12:00|12071||12075||12075||12071||0
1626804730000|2021-07-20 18:12:10|12076|12066|12080|12061|12080|12066|12067|12060|900
1626804740000|2021-07-20 18:12:20|12079|12062|12073|12061|12080|12063|12073|12061|0
1626804750000|2021-07-20 18:12:30|12072|12063|12072|12062|12072|12064|12071|12061|100
1626804760000|2021-07-20 18:12:40|12074|12061|12076|12062|12078|12063|12070|12061|0
1626804770000|2021-07-20 18:12:50|12072|12063|12072|12062|12076|12064|12072|12061|0
1626804780000|2021-07-20 18:13:00|12076|12063|12076|12063|12076|12063|12073|12062|0
1626804790000|2021-07-20 18:13:10|12073||12076||12076||12073||0
1626804800000|2021-07-20 18:13:20|12075|12064|12074|12063|12075|12064|12069|12063|100
1626804810000|2021-07-20 18:13:30|12069|12062|12074|12063|12076|12063|12069|12062|0
1626804820000|2021-07-20 18:13:40|12070|12064|12072|12063|12072|12067|12069|12062|100
1626804830000|2021-07-20 18:13:50|12070|12064|12071|12065|12072|12065|12070|12063|2140
1626804840000|2021-07-20 18:14:00|12076|12063|12076|12064|12076|12064|12071|12063|100
1626804850000|2021-07-20 18:14:10||12065||12064||12065||12064|177
1626804860000|2021-07-20 18:14:20||12065||12064||12065||12064|0
1626804880000|2021-07-20 18:14:40|12075||12076||12076||12075||0
1626804890000|2021-07-20 18:14:50||12065||12066||12066||12065|100
1626804900000|2021-07-20 18:15:00|12077|12067|12084|12079|12086|12083|12077|12067|1810
1626804910000|2021-07-20 18:15:10|12090|12080|12090|12080|12090|12082|12086|12079|400
1626804930000|2021-07-20 18:15:30|12085|12075|12081|12070|12085|12075|12077|12069|500
1626804940000|2021-07-20 18:15:40|12080|12071|12082|12071|12086|12073|12080|12071|0
1626804950000|2021-07-20 18:15:50||12072||12073||12073||12072|0
1626804970000|2021-07-20 18:16:10|12081||12082||12082||12081||0
1626804980000|2021-07-20 18:16:20|12079||12079||12082||12079||100
1626804990000|2021-07-20 18:16:30|12078|12071|12078|12069|12079|12071|12076|12069|200
1626805000000|2021-07-20 18:16:40|12079|12070|12084|12075|12085|12078|12079|12070|100
1626805010000|2021-07-20 18:16:50|12085|12076|12085|12075|12085|12076|12083|12075|0
1626805020000|2021-07-20 18:17:00|12084||12083||12084||12083||200
1626805040000|2021-07-20 18:17:20|12085||12083||12085||12082||0
1626805050000|2021-07-20 18:17:30|12082|12077|12084|12074|12086|12077|12079|12074|802
1626805060000|2021-07-20 18:17:40|12085|12075|12085|12077|12085|12077|12085|12075|150
1626805070000|2021-07-20 18:17:50|||||||||100
1626805080000|2021-07-20 18:18:00|12084||12084||12085||12083||500
1626805090000|2021-07-20 18:18:10|12085|12078|12087|12077|12087|12078|12085|12077|100
1626805110000|2021-07-20 18:18:30|12085||12085||12085||12085||0
1626805120000|2021-07-20 18:18:40|12082|12078|12085|12079|12085|12079|12082|12078|200
1626805140000|2021-07-20 18:19:00|12083|12078|12082|12071|12085|12078|12082|12071|221
1626805150000|2021-07-20 18:19:10|12080|12073|12080|12074|12080|12074|12080|12071|0
1626805160000|2021-07-20 18:19:20|12081|12072|12083|12077|12083|12078|12081|12072|500
1626805170000|2021-07-20 18:19:30|12086|12076|12086|12075|12086|12076|12083|12073|145
1626805180000|2021-07-20 18:19:40|12085|12076|12090|12077|12091|12079|12085|12076|0
1626805190000|2021-07-20 18:19:50|12091|12078|12091|12080|12091|12080|12087|12078|0
1626805200000|2021-07-20 18:20:00|12088||12091||12091||12088||0
1626805210000|2021-07-20 18:20:10|12088||12088||12088||12088||0
1626805220000|2021-07-20 18:20:20|12091|12081|12088|12080|12091|12081|12084|12080|100
1626805240000|2021-07-20 18:20:40|12087|12081|12089|12083|12091|12083|12087|12081|0
1626805250000|2021-07-20 18:20:50|12091|12084|12091|12084|12091|12085|12091|12084|0
1626805260000|2021-07-20 18:21:00|12088||12091||12091||12085||801
1626805290000|2021-07-20 18:21:30|||||||||100
1626805300000|2021-07-20 18:21:40||12085||12084||12086||12084|0
1626805320000|2021-07-20 18:22:00|12095|12087|12095|12088|12098|12091|12094|12087|300
1626805330000|2021-07-20 18:22:10|12091|12086|12088|12083|12095|12088|12088|12083|1228
1626805340000|2021-07-20 18:22:20|12089||12091||12091||12089||100
1626805350000|2021-07-20 18:22:30|||||||||300
1626805360000|2021-07-20 18:22:40|12089||12091||12091||12089||103
1626805370000|2021-07-20 18:22:50|12090|12084|12091|12084|12091|12086|12090|12083|200
1626805380000|2021-07-20 18:23:00|12093|12085|12094|12084|12096|12087|12093|12084|0
1626805390000|2021-07-20 18:23:10|12090||12090||12090||12090||100
1626805400000|2021-07-20 18:23:20|12089|12083|12090|12082|12090|12083|12085|12082|600
1626805410000|2021-07-20 18:23:30||12079||12079||12079||12079|0
1626805420000|2021-07-20 18:23:40|12084||12084||12084||12084||0
1626805430000|2021-07-20 18:23:50|12086|12080|12090|12081|12090|12081|12083|12079|858
1626805440000|2021-07-20 18:24:00||12082||12083||12083||12082|200
1626805450000|2021-07-20 18:24:10||12084||12084||12084||12084|0
1626805460000|2021-07-20 18:24:20|12089|12080|12090|12083|12090|12083|12089|12080|0
1626805490000|2021-07-20 18:24:50|12094|12084|12096|12090|12096|12090|12094|12084|100
1626805500000|2021-07-20 18:25:00|||||||||100
1626805510000|2021-07-20 18:25:10|||||||||200
1626805520000|2021-07-20 18:25:20|12100|12091|12105|12099|12107|12101|12100|12091|100
1626805530000|2021-07-20 18:25:30|12104|12094|12104|12098|12105|12099|12102|12094|700
1626805540000|2021-07-20 18:25:40|12107|12099|12107|12098|12107|12102|12105|12098|0
1626805550000|2021-07-20 18:25:50||12101||12103||12103||12098|100
1626805560000|2021-07-20 18:26:00|12106|12104|12105|12098|12107|12104|12102|12098|500
1626805570000|2021-07-20 18:26:10|12107||12105||12107||12105||0
1626805580000|2021-07-20 18:26:20|12107|12099|12107|12099|12107|12101|12107|12098|0
1626805610000|2021-07-20 18:26:50|12109|12100|12108|12099|12109|12104|12105|12099|1355
1626805620000|2021-07-20 18:27:00||12100||12100||12100||12100|200
1626805630000|2021-07-20 18:27:10|12107|12099|12104|12099|12108|12101|12104|12099|300
1626805640000|2021-07-20 18:27:20|12103|12097|12103|12097|12104|12097|12101|12095|600
1626805650000|2021-07-20 18:27:30|12102||12102||12102||12102||100
1626805660000|2021-07-20 18:27:40|12103||12101||12103||12101||0
1626805670000|2021-07-20 18:27:50|12103|12098|12104|12097|12104|12101|12103|12097|200
1626805700000|2021-07-20 18:28:20|12103|12100|12104|12097|12104|12101|12103|12097|100
1626805710000|2021-07-20 18:28:30|12103|12098|12104|12097|12104|12098|12103|12097|300
1626805720000|2021-07-20 18:28:40||12098||12097||12098||12096|200
1626805750000|2021-07-20 18:29:10|12103|12096|12104|12097|12104|12097|12103|12096|400
1626805760000|2021-07-20 18:29:20|12102|12095|12104|12095|12104|12097|12102|12095|300
1626805770000|2021-07-20 18:29:30|||||||||200
1626805780000|2021-07-20 18:29:40|12103|12096|12103|12095|12104|12096|12102|12095|0
1626805800000|2021-07-20 18:30:00|12104|12096|12110|12099|12110|12103|12104|12096|1100
1626805810000|2021-07-20 18:30:10|12109|12100|12108|12100|12110|12103|12108|12100|300
1626805820000|2021-07-20 18:30:20|12110|12101|12115|12102|12115|12105|12107|12101|1715
1626805830000|2021-07-20 18:30:30|12117|12103|12119|12106|12120|12107|12115|12102|210
1626805840000|2021-07-20 18:30:40||12109||12106||12109||12106|0
1626805850000|2021-07-20 18:30:50|12112|12109|12121|12109|12123|12112|12112|12106|400
1626805860000|2021-07-20 18:31:00|||||||||200
1626805870000|2021-07-20 18:31:10|12119||12117||12121||12117||1855
1626805880000|2021-07-20 18:31:20|12119|12108|12117|12104|12119|12108|12117|12104|1900
1626805890000|2021-07-20 18:31:30|12116||12117||12117||12116||293
1626805900000|2021-07-20 18:31:40|12112|12103|12112|12103|12117|12105|12112|12101|200
1626805910000|2021-07-20 18:31:50|12110|12108|12111|12103|12112|12108|12110|12103|400
1626805930000|2021-07-20 18:32:10|||||||||200
1626805940000|2021-07-20 18:32:20|12113|12104|12113|12107|12113|12108|12113|12103|908
1626805950000|2021-07-20 18:32:30|12115|12108|12117|12109|12117|12112|12113|12107|1228
1626805970000|2021-07-20 18:32:50|12116|12110|12121|12109|12121|12110|12116|12109|200
1626805980000|2021-07-20 18:33:00|12119||12121||12121||12118||100
1626805990000|2021-07-20 18:33:10|12120||12121||12121||12118||0
1626806000000|2021-07-20 18:33:20|12120||12120||12121||12120||100
1626806010000|2021-07-20 18:33:30|||||||||200
1626806020000|2021-07-20 18:33:40|12116|12107|12112|12107|12121|12108|12112|12107|500
1626806030000|2021-07-20 18:33:50||12106||12106||12110||12106|400
1626806050000|2021-07-20 18:34:10|12117|12107|12117|12107|12117|12108|12116|12106|100
1626806060000|2021-07-20 18:34:20|12116|12106|12111|12102|12116|12106|12109|12102|100
1626806070000|2021-07-20 18:34:30|12107|12098|12106|12097|12107|12099|12106|12097|707
1626806080000|2021-07-20 18:34:40|12105||12105||12105||12105||0
1626806090000|2021-07-20 18:34:50|||||||||100
1626806100000|2021-07-20 18:35:00||12098||12097||12098||12097|100
1626806110000|2021-07-20 18:35:10|12106|12098|12109|12099|12110|12105|12106|12097|200
1626806120000|2021-07-20 18:35:20|12110|12100|12110|12100|12110|12100|12110|12099|0
1626806130000|2021-07-20 18:35:30||12099||12101||12101||12099|0
1626806140000|2021-07-20 18:35:40|12109|12102|12109|12101|12109|12102|12108|12101|0
1626806150000|2021-07-20 18:35:50|12110|12102|12109|12102|12110|12102|12109|12101|0
1626806170000|2021-07-20 18:36:10|||||||||121
1626806180000|2021-07-20 18:36:20|12108|12097|12107|12098|12108|12098|12105|12097|400
1626806190000|2021-07-20 18:36:30|12106|12095|12107|12097|12107|12100|12106|12095|0
1626806200000|2021-07-20 18:36:40|12112|12098|12109|12098|12113|12106|12105|12097|300
1626806210000|2021-07-20 18:36:50||12101||12101||12101||12098|107
1626806220000|2021-07-20 18:37:00||12102||12102||12102||12102|0
1626806230000|2021-07-20 18:37:10|12111||12112||12112||12111||0
1626806240000|2021-07-20 18:37:20|12111|12103|12112|12102|12112|12103|12111|12102|100
1626806250000|2021-07-20 18:37:30|12111|12105|12111|12102|12112|12105|12111|12102|0
1626806260000|2021-07-20 18:37:40|||||||||100
1626806270000|2021-07-20 18:37:50|||||||||100
1626806300000|2021-07-20 18:38:20|12114|12106|12114|12107|12116|12109|12114|12102|346
1626806310000|2021-07-20 18:38:30|12116|12108|12116|12108|12116|12108|12113|12108|121
1626806320000|2021-07-20 18:38:40|||||||||100
1626806340000|2021-07-20 18:39:00|12113||12116||12116||12113||200
1626806350000|2021-07-20 18:39:10|12114|12103|12113|12103|12116|12103|12109|12103|200
1626806360000|2021-07-20 18:39:20|12112|12099|12107|12095|12112|12099|12107|12095|100
1626806370000|2021-07-20 18:39:30|12108|12098|12108|12100|12108|12106|12108|12095|600
1626806380000|2021-07-20 18:39:40||12101||12100||12101||12100|0
1626806390000|2021-07-20 18:39:50|12106||12108||12108||12106||0
1626806400000|2021-07-20 18:40:00||12101||12100||12101||12100|0
1626806420000|2021-07-20 18:40:20|12111|12101|12117|12110|12117|12110|12107|12101|1951
1626806440000|2021-07-20 18:40:40|||||||||318
1626806460000|2021-07-20 18:41:00|12116|12115|12122|12115|12122|12116|12116|12110|700
1626806470000|2021-07-20 18:41:10|12119|12114|12122|12113|12122|12115|12118|12110|700
1626806480000|2021-07-20 18:41:20||12110||12113||12113||12110|0
1626806490000|2021-07-20 18:41:30|12119|12111|12122|12111|12122|12113|12119|12110|0
1626806500000|2021-07-20 18:41:40||12112||12116||12118||12112|0
1626806510000|2021-07-20 18:41:50|12121|12115|12119|12112|12121|12115|12119|12112|0
1626806520000|2021-07-20 18:42:00|12122||12122||12122||12122||0
1626806530000|2021-07-20 18:42:10||12114||12114||12115||12114|0
1626806540000|2021-07-20 18:42:20||12115||12116||12117||12114|0
1626806560000|2021-07-20 18:42:40||12117||12117||12117||12117|0
1626806570000|2021-07-20 18:42:50|12121|12112|12121|12111|12122|12112|12120|12110|300
1626806580000|2021-07-20 18:43:00|12120|12110|12118|12110|12121|12111|12118|12110|0
1626806590000|2021-07-20 18:43:10|12117|12109|12111|12104|12117|12109|12111|12102|400
1626806600000|2021-07-20 18:43:20|12110|12106|12110|12105|12110|12106|12109|12104|100
1626806610000|2021-07-20 18:43:30|12109|12106|12113|12107|12113|12109|12109|12106|600
1626806620000|2021-07-20 18:43:40|12119|12108|12122|12111|12122|12111|12117|12108|200
1626806630000|2021-07-20 18:43:50|12118||12122||12122||12118||100
1626806640000|2021-07-20 18:44:00|12121|12110|12116|12105|12122|12110|12114|12105|100
1626806650000|2021-07-20 18:44:10|12117|12106|12117|12106|12117|12108|12117|12105|0
1626806660000|2021-07-20 18:44:20||12107||12109||12109||12107|0
1626806670000|2021-07-20 18:44:30|12116|12110|12117|12109|12117|12110|12116|12108|100
1626806680000|2021-07-20 18:44:40|12116|12108|12117|12108|12117|12109|12116|12108|100
1626806690000|2021-07-20 18:44:50|12116|12109|12116|12108|12116|12109|12116|12107|0
1626806700000|2021-07-20 18:45:00|12115|12113|12115|12107|12116|12113|12115|12105|0
1626806710000|2021-07-20 18:45:10||12108||12108||12108||12108|200
1626806720000|2021-07-20 18:45:20|12117|12112|12115|12108|12117|12112|12115|12108|0
1626806740000|2021-07-20 18:45:40|12111|12105|12113|12109|12118|12110|12108|12104|900
1626806760000|2021-07-20 18:46:00|12114|12111|12117|12109|12117|12111|12114|12109|200
1626806780000|2021-07-20 18:46:20|12116|12106|12111|12104|12116|12106|12111|12104|400
1626806790000|2021-07-20 18:46:30|12112|12105|12113|12105|12113|12105|12111|12104|200
1626806810000|2021-07-20 18:46:50|12116|12106|12117|12107|12118|12110|12116|12105|200
1626806820000|2021-07-20 18:47:00|12116|12108|12117|12108|12117|12108|12115|12108|0
1626806830000|2021-07-20 18:47:10|12118||12118||12118||12118||0
1626806840000|2021-07-20 18:47:20|12117|12109|12118|12109|12118|12114|12117|12108|0
1626806850000|2021-07-20 18:47:30|12119|12112|12120|12113|12120|12117|12118|12111|900
1626806860000|2021-07-20 18:47:40|12119|12114|12120|12113|12120|12114|12117|12113|100
1626806870000|2021-07-20 18:47:50|12119|12109|12116|12108|12119|12109|12116|12107|209
1626806890000|2021-07-20 18:48:10|12115||12115||12116||12115||0
1626806900000|2021-07-20 18:48:20|12116||12116||12116||12115||0
1626806910000|2021-07-20 18:48:30|||||||||100
1626806920000|2021-07-20 18:48:40|12114||12114||12114||12113||100
1626806930000|2021-07-20 18:48:50|12115|12109|12116|12108|12116|12109|12115|12108|100
1626806940000|2021-07-20 18:49:00|12113||12116||12116||12113||0
1626806950000|2021-07-20 18:49:10|12112|12109|12116|12112|12116|12112|12110|12108|300
1626806960000|2021-07-20 18:49:20||12108||12110||12113||12108|100
1626806970000|2021-07-20 18:49:30|12118|12111|12120|12113|12120|12113|12118|12111|100
1626806980000|2021-07-20 18:49:40|12118||12120||12120||12118||0
1626806990000|2021-07-20 18:49:50|12118||12118||12120||12118||0
1626807000000|2021-07-20 18:50:00|12119||12118||12119||12118||0
1626807010000|2021-07-20 18:50:10|12117|12112|12118|12110|12118|12112|12116|12108|200
1626807020000|2021-07-20 18:50:20||12111||12111||12113||12111|0
1626807030000|2021-07-20 18:50:30|12120|12112|12120|12115|12120|12117|12119|12111|300
1626807040000|2021-07-20 18:50:40|12121|12116|12127|12119|12127|12119|12119|12116|375
1626807050000|2021-07-20 18:50:50|12128|12120|12133|12119|12136|12124|12127|12119|502
1626807060000|2021-07-20 18:51:00|12132|12115|12132|12119|12132|12119|12124|12115|0
1626807070000|2021-07-20 18:51:10|12129|12118|12132|12116|12132|12119|12129|12116|0
1626807080000|2021-07-20 18:51:20|12131|12119|12130|12122|12132|12126|12130|12116|400
1626807090000|2021-07-20 18:51:30|||||||||100
1626807110000|2021-07-20 18:51:50||12118||12121||12121||12118|0
1626807120000|2021-07-20 18:52:00||12119||12119||12121||12119|0
1626807130000|2021-07-20 18:52:10|12127|12120|12130|12119|12130|12120|12126|12119|100
1626807140000|2021-07-20 18:52:20|12126||12126||12126||12126||170
1626807160000|2021-07-20 18:52:40||12120||12119||12120||12119|200
1626807170000|2021-07-20 18:52:50||12120||12119||12120||12119|0
1626807190000|2021-07-20 18:53:10||12120||12120||12120||12120|100
1626807200000|2021-07-20 18:53:20|12129|12121|12129|12122|12129|12126|12124|12120|2400
1626807210000|2021-07-20 18:53:30||12123||12122||12123||12122|0
1626807220000|2021-07-20 18:53:40|12124|12119|12125|12115|12126|12119|12121|12113|602
1626807230000|2021-07-20 18:53:50||12116||12115||12116||12115|0
1626807240000|2021-07-20 18:54:00|12129|12116|12129|12121|12129|12125|12126|12116|704
1626807250000|2021-07-20 18:54:10|12127||12129||12129||12127||0
1626807260000|2021-07-20 18:54:20|12126||12129||12129||12126||0
1626807270000|2021-07-20 18:54:30|12127|12119|12124|12116|12127|12119|12124|12116|0
1626807280000|2021-07-20 18:54:40|12127|12117|12124|12116|12127|12117|12124|12116|100
1626807290000|2021-07-20 18:54:50|12123|12113|12120|12113|12123|12113|12120|12113|500
1626807300000|2021-07-20 18:55:00|12119|12110|12111|12105|12120|12110|12111|12102|2604
1626807310000|2021-07-20 18:55:10|12114|12104|12114|12109|12114|12109|12113|12102|400
1626807320000|2021-07-20 18:55:20|12113|12107|12109|12102|12113|12109|12109|12102|167
1626807340000|2021-07-20 18:55:40|||||||||195
1626807360000|2021-07-20 18:56:00|12110|12103|12112|12106|12112|12106|12110|12103|0
1626807370000|2021-07-20 18:56:10|12113|12110|12116|12107|12120|12111|12113|12106|500
1626807380000|2021-07-20 18:56:20||12108||12108||12108||12108|0
1626807390000|2021-07-20 18:56:30|||||||||200
1626807400000|2021-07-20 18:56:40|12115||12115||12115||12115||0
1626807410000|2021-07-20 18:56:50|12121|12109|12116|12110|12121|12110|12116|12109|0
1626807420000|2021-07-20 18:57:00|12121||12121||12121||12116||100
1626807430000|2021-07-20 18:57:10|12116||12121||12121||12116||200
1626807440000|2021-07-20 18:57:20|12117|12111|12118|12110|12121|12113|12109|12108|2619
1626807460000|2021-07-20 18:57:40|12120|12111|12115|12110|12120|12114|12115|12110|1331
1626807470000|2021-07-20 18:57:50|||||||||242
1626807480000|2021-07-20 18:58:00|12114|12109|12111|12104|12114|12109|12111|12103|100
1626807490000|2021-07-20 18:58:10||12105||12104||12105||12102|100
1626807500000|2021-07-20 18:58:20|12106|12105|12110|12101|12110|12105|12103|12101|972
1626807510000|2021-07-20 18:58:30|12105|12100|12109|12097|12109|12100|12103|12096|2100
1626807520000|2021-07-20 18:58:40|12105|12096|12104|12097|12105|12097|12103|12096|200
1626807530000|2021-07-20 18:58:50|12107|12098|12107|12099|12107|12099|12104|12098|200
1626807540000|2021-07-20 18:59:00|12105|12100|12107|12099|12107|12102|12104|12099|221
1626807550000|2021-07-20 18:59:10||12100||12100||12100||12100|117
1626807570000|2021-07-20 18:59:30|12110|12101|12114|12103|12116|12103|12110|12100|524
1626807580000|2021-07-20 18:59:40|12113|12106|12114|12104|12114|12106|12107|12103|950
1626807590000|2021-07-20 18:59:50|12108|12100|12106|12099|12113|12100|12106|12099|200
1626807600000|2021-07-20 19:00:00|12113|12100|12108|12099|12113|12100|12107|12099|100
1626807610000|2021-07-20 19:00:10|12107|12100|12107|12099|12108|12100|12107|12099|0
1626807620000|2021-07-20 19:00:20|12108|12100|12108|12100|12108|12100|12108|12099|0
1626807630000|2021-07-20 19:00:30|12103|12099|12108|12099|12108|12099|12103|12099|0
1626807650000|2021-07-20 19:00:50|12113|12100|12110|12103|12115|12104|12109|12100|100
1626807660000|2021-07-20 19:01:00||12104||12104||12104||12104|0
1626807670000|2021-07-20 19:01:10|12109|12105|12115|12107|12115|12107|12109|12104|200
1626807680000|2021-07-20 19:01:20|||||||||300
1626807690000|2021-07-20 19:01:30||12108||12110||12111||12108|300
1626807700000|2021-07-20 19:01:40|||||||||100
1626807720000|2021-07-20 19:02:00|12114|12108|12109|12102|12114|12108|12105|12102|460
1626807730000|2021-07-20 19:02:10|||||||||400
1626807740000|2021-07-20 19:02:20|12110|12103|12110|12104|12110|12104|12110|12103|0
1626807750000|2021-07-20 19:02:30|||||||||100
1626807760000|2021-07-20 19:02:40|12111|12108|12119|12110|12119|12113|12111|12108|300
1626807770000|2021-07-20 19:02:50||12111||12114||12114||12111|4189
1626807780000|2021-07-20 19:03:00|||||||||1200
1626807790000|2021-07-20 19:03:10|12118|12116|12119|12114|12122|12116|12117|12114|2130
1626807800000|2021-07-20 19:03:20|12118|12115|12122|12114|12122|12115|12118|12114|4500
1626807810000|2021-07-20 19:03:30|12119|12115|12122|12115|12122|12116|12119|12115|0
1626807820000|2021-07-20 19:03:40|||||||||776
1626807830000|2021-07-20 19:03:50||12116||12116||12117||12116|0
1626807850000|2021-07-20 19:04:10|12124|12118|12124|12119|12124|12119|12124|12118|0
1626807870000|2021-07-20 19:04:30|12123|12122|12124|12119|12124|12122|12123|12119|200
1626807880000|2021-07-20 19:04:40|12123|12118|12121|12113|12123|12118|12121|12113|300
1626807890000|2021-07-20 19:04:50|||||||||100
1626807900000|2021-07-20 19:05:00|12120|12114|12121|12114|12121|12115|12120|12113|0
1626807910000|2021-07-20 19:05:10|12120||12121||12121||12120||0
1626807920000|2021-07-20 19:05:20|12120|12113|12121|12115|12121|12115|12120|12113|418
1626807930000|2021-07-20 19:05:30|12122|12116|12124|12115|12124|12121|12121|12115|400
1626807940000|2021-07-20 19:05:40|12125|12119|12125|12118|12125|12120|12125|12115|269
1626807950000|2021-07-20 19:05:50|12126||12126||12126||12126||0
1626807960000|2021-07-20 19:06:00|12125||12125||12126||12125||0
1626807970000|2021-07-20 19:06:10|12126|12119|12127|12119|12127|12121|12126|12119|0
1626807980000|2021-07-20 19:06:20||12120||12120||12120||12120|200
1626807990000|2021-07-20 19:06:30||12121||12121||12121||12121|873
1626808000000|2021-07-20 19:06:40|12125|12122|12127|12122|12127|12122|12125|12122|0
1626808030000|2021-07-20 19:07:10|12128|12123|12134|12127|12147|12132|12126|12123|2368
1626808040000|2021-07-20 19:07:20|||||||||100
1626808050000|2021-07-20 19:07:30|12133|12128|12133|12127|12133|12128|12133|12127|4777
1626808060000|2021-07-20 19:07:40|12132|12128|12133|12125|12133|12129|12132|12125|500
1626808070000|2021-07-20 19:07:50|12132||12130||12132||12130||0
1626808080000|2021-07-20 19:08:00|12132|12126|12132|12126|12132|12128|12132|12126|241
1626808090000|2021-07-20 19:08:10|12131|12128|12132|12125|12132|12128|12131|12124|400
1626808110000|2021-07-20 19:08:30|12133||12133||12133||12133||0
1626808120000|2021-07-20 19:08:40|12132||12132||12132||12132||100
1626808150000|2021-07-20 19:09:10|12131||12131||12131||12131||0
1626808160000|2021-07-20 19:09:20|12132|12124|12128|12121|12132|12124|12127|12121|300
1626808180000|2021-07-20 19:09:40|||||||||100
1626808190000|2021-07-20 19:09:50|12127|12119|12127|12120|12130|12124|12121|12118|1300
1626808200000|2021-07-20 19:10:00|12126|12121|12127|12120|12127|12121|12126|12120|0
1626808210000|2021-07-20 19:10:10||12121||12121||12121||12121|400
1626808220000|2021-07-20 19:10:20||12122||12121||12122||12121|200
1626808230000|2021-07-20 19:10:30|12126|12122|12124|12119|12127|12122|12120|12118|800
1626808240000|2021-07-20 19:10:40||12118||12119||12120||12118|100
1626808250000|2021-07-20 19:10:50|||||||||100
1626808270000|2021-07-20 19:11:10||12121||12121||12121||12121|100
1626808280000|2021-07-20 19:11:20|12126|12119|12127|12119|12127|12121|12126|12119|100
1626808290000|2021-07-20 19:11:30|||||||||100
1626808300000|2021-07-20 19:11:40|12130|12120|12128|12119|12130|12124|12128|12119|1100
1626808310000|2021-07-20 19:11:50|12129|12120|12128|12120|12129|12120|12128|12120|0
1626808320000|2021-07-20 19:12:00|12127|12119|12124|12117|12127|12119|12123|12117|300
1626808330000|2021-07-20 19:12:10|12123||12124||12124||12122||0
1626808340000|2021-07-20 19:12:20|||||||||300
1626808360000|2021-07-20 19:12:40|12123|12118|12123|12117|12123|12118|12123|12117|0
1626808370000|2021-07-20 19:12:50|12124|12118|12123|12117|12124|12119|12123|12117|0
1626808380000|2021-07-20 19:13:00|12122|12119|12120|12113|12122|12119|12117|12111|1347
1626808390000|2021-07-20 19:13:10|12119|12111|12117|12111|12119|12112|12117|12111|380
1626808400000|2021-07-20 19:13:20|12116|12112|12115|12111|12117|12114|12114|12111|0
1626808410000|2021-07-20 19:13:30|12117||12117||12119||12117||0
1626808420000|2021-07-20 19:13:40|12118|12114|12118|12112|12118|12114|12118|12111|1083
1626808430000|2021-07-20 19:13:50|12117|12106|12117|12109|12117|12109|12117|12106|100
1626808440000|2021-07-20 19:14:00|12118|12110|12122|12116|12122|12116|12118|12110|645
1626808450000|2021-07-20 19:14:10|12121|12113|12122|12115|12122|12115|12121|12113|0
1626808460000|2021-07-20 19:14:20|12128|12116|12119|12113|12128|12119|12117|12113|1100
1626808470000|2021-07-20 19:14:30|12118|12109|12118|12109|12118|12109|12117|12109|306
1626808480000|2021-07-20 19:14:40||12113||12113||12113||12113|300
1626808490000|2021-07-20 19:14:50|12117|12109|12118|12107|12118|12109|12117|12107|100
1626808500000|2021-07-20 19:15:00|12117||12117||12117||12117||0
1626808510000|2021-07-20 19:15:10|12116|12108|12117|12108|12117|12109|12116|12108|200
1626808520000|2021-07-20 19:15:20|12118|12113|12125|12117|12125|12117|12118|12113|200
1626808530000|2021-07-20 19:15:30||12121||12120||12122||12117|0
1626808540000|2021-07-20 19:15:40|12129|12121|12128|12120|12129|12121|12126|12120|300
1626808550000|2021-07-20 19:15:50|12129|12121|12131|12121|12131|12122|12128|12120|100
1626808560000|2021-07-20 19:16:00|12128|12122|12129|12122|12131|12123|12126|12121|0
1626808570000|2021-07-20 19:16:10|12131||12129||12131||12127||0
1626808580000|2021-07-20 19:16:20|12127|12121|12125|12117|12127|12121|12124|12117|410
1626808590000|2021-07-20 19:16:30|12124|12118|12127|12118|12129|12121|12124|12117|500
1626808600000|2021-07-20 19:16:40|12126||12126||12127||12126||0
1626808610000|2021-07-20 19:16:50|||||||||209
1626808620000|2021-07-20 19:17:00|12128|12123|12128|12123|12128|12123|12128|12120|400
1626808630000|2021-07-20 19:17:10|12129|12124|12133|12124|12133|12125|12129|12123|800
1626808640000|2021-07-20 19:17:20|12132|12123|12132|12125|12133|12128|12131|12123|100
1626808650000|2021-07-20 19:17:30|12131||12131||12131||12131||0
1626808660000|2021-07-20 19:17:40|12130||12130||12130||12130||237
1626808680000|2021-07-20 19:18:00|12129|12124|12127|12119|12129|12124|12121|12117|1400
1626808690000|2021-07-20 19:18:10|12126|12121|12127|12119|12127|12121|12126|12119|100
1626808700000|2021-07-20 19:18:20|12130|12120|12130|12119|12131|12124|12129|12116|400
1626808710000|2021-07-20 19:18:30||12116||12119||12119||12116|0
1626808720000|2021-07-20 19:18:40|12131|12120|12131|12122|12132|12122|12130|12120|0
1626808730000|2021-07-20 19:18:50|12132|12123|12133|12125|12133|12125|12130|12122|200
1626808740000|2021-07-20 19:19:00|12132|12124|12132|12124|12132|12124|12132|12124|0
1626808750000|2021-07-20 19:19:10|12133|12125|12133|12124|12133|12125|12131|12124|100
1626808760000|2021-07-20 19:19:20|12132|12125|12133|12124|12133|12128|12130|12124|600
1626808770000|2021-07-20 19:19:30|12132|12125|12132|12125|12132|12125|12132|12124|100
1626808780000|2021-07-20 19:19:40|12131|12123|12129|12121|12131|12124|12128|12121|200
1626808810000|2021-07-20 19:20:10|12128|12119|12127|12119|12129|12121|12124|12119|600
1626808820000|2021-07-20 19:20:20|12126|12120|12124|12119|12126|12123|12123|12117|500
1626808830000|2021-07-20 19:20:30|12128|12120|12128|12119|12129|12122|12126|12119|400
1626808840000|2021-07-20 19:20:40|12127|12120|12128|12119|12129|12120|12127|12119|0
1626808850000|2021-07-20 19:20:50||12120||12119||12120||12119|100
1626808860000|2021-07-20 19:21:00|12127|12120|12129|12122|12129|12122|12127|12119|200
1626808870000|2021-07-20 19:21:10|12128|12121|12127|12120|12128|12121|12124|12120|100
1626808880000|2021-07-20 19:21:20|12129|12121|12129|12121|12129|12123|12128|12120|100
1626808900000|2021-07-20 19:21:40|12130|12123|12129|12121|12130|12123|12129|12121|300
1626808910000|2021-07-20 19:21:50|12130|12122|12130|12122|12130|12122|12129|12121|300
1626808920000|2021-07-20 19:22:00|12129|12123|12130|12123|12130|12126|12129|12122|513
1626808940000|2021-07-20 19:22:20||12125||12125||12125||12125|100
1626808950000|2021-07-20 19:22:30|12131|12126|12132|12129|12132|12129|12131|12125|200
1626808960000|2021-07-20 19:22:40|12131|12128|12132|12126|12133|12128|12131|12126|679
1626808970000|2021-07-20 19:22:50|||||||||100
1626808980000|2021-07-20 19:23:00|12133|12127|12133|12126|12133|12127|12133|12126|660
1626808990000|2021-07-20 19:23:10|12132|12132|12133|12127|12133|12132|12132|12126|0
1626809000000|2021-07-20 19:23:20|12135|12131|12134|12127|12135|12133|12134|12127|472
1626809020000|2021-07-20 19:23:40|12133|12126|12131|12127|12133|12128|12131|12126|660
1626809040000|2021-07-20 19:24:00|12133|12128|12133|12127|12133|12132|12132|12127|400
1626809050000|2021-07-20 19:24:10|12134|12129|12132|12128|12134|12129|12132|12127|0
1626809060000|2021-07-20 19:24:20|12131|12127|12132|12127|12132|12128|12130|12127|100
1626809080000|2021-07-20 19:24:40|||||||||200
1626809090000|2021-07-20 19:24:50|12134|12128|12135|12128|12135|12131|12134|12128|148
1626809100000|2021-07-20 19:25:00|12134|12129|12134|12128|12135|12131|12134|12128|1040
1626809110000|2021-07-20 19:25:10|12133||12134||12134||12131||608
1626809120000|2021-07-20 19:25:20|12135||12135||12135||12135||100
1626809130000|2021-07-20 19:25:30|12136|12129|12143|12136|12143|12139|12136|12129|1102
1626809140000|2021-07-20 19:25:40|12142|12137|12142|12136|12142|12137|12142|12136|325
1626809150000|2021-07-20 19:25:50|12143|12137|12135|12130|12143|12137|12135|12127|2854
1626809160000|2021-07-20 19:26:00|||||||||400
1626809170000|2021-07-20 19:26:10|12134|12129|12134|12128|12135|12134|12133|12126|500
1626809180000|2021-07-20 19:26:20|12133|12125|12131|12124|12133|12125|12131|12124|100
1626809190000|2021-07-20 19:26:30|12130|12125|12127|12119|12130|12125|12127|12118|0
1626809200000|2021-07-20 19:26:40|12126|12120|12125|12119|12126|12120|12125|12119|100
1626809210000|2021-07-20 19:26:50|||||||||100
1626809220000|2021-07-20 19:27:00|||||||||350
1626809230000|2021-07-20 19:27:10|12129|12120|12129|12125|12129|12126|12129|12120|419
1626809240000|2021-07-20 19:27:20|12132|12126|12132|12125|12133|12127|12131|12125|759
1626809250000|2021-07-20 19:27:30|12133|12126|12131|12125|12133|12126|12128|12125|795
1626809260000|2021-07-20 19:27:40|12130|12123|12128|12123|12130|12124|12127|12122|200
1626809270000|2021-07-20 19:27:50|12127|12121|12124|12118|12127|12121|12124|12118|1330
1626809280000|2021-07-20 19:28:00|12125|12119|12129|12120|12129|12122|12125|12119|400
1626809290000|2021-07-20 19:28:10|12125|12121|12129|12120|12129|12123|12125|12119|117
1626809300000|2021-07-20 19:28:20|12126|12121|12125|12120|12129|12124|12125|12119|300
1626809310000|2021-07-20 19:28:30|12126|12122|12133|12126|12133|12128|12126|12120|700
1626809320000|2021-07-20 19:28:40|12128|12122|12127|12120|12128|12122|12126|12119|805
1626809330000|2021-07-20 19:28:50|12128|12122|12128|12120|12128|12123|12128|12120|100
1626809340000|2021-07-20 19:29:00|12129|12122|12131|12124|12131|12128|12129|12122|300
1626809370000|2021-07-20 19:29:30|12132|12125|12136|12130|12137|12130|12132|12125|300
1626809390000|2021-07-20 19:29:50|12137|12133|12135|12129|12141|12135|12135|12129|740
1626809400000|2021-07-20 19:30:00|12134||12135||12135||12134||100
1626809410000|2021-07-20 19:30:10|12134|12128|12132|12128|12135|12128|12132|12128|300
1626809420000|2021-07-20 19:30:20|12131|12127|12132|12125|12132|12127|12129|12125|200
1626809430000|2021-07-20 19:30:30|12130|12128|12132|12126|12132|12130|12130|12125|200
1626809440000|2021-07-20 19:30:40|12133|12128|12136|12128|12137|12130|12133|12128|448
1626809450000|2021-07-20 19:30:50|12135||12136||12136||12134||210
1626809460000|2021-07-20 19:31:00|12135|12129|12135|12129|12135|12129|12135|12129|0
1626809470000|2021-07-20 19:31:10|||||||||100
1626809480000|2021-07-20 19:31:20|12134|12130|12134|12130|12134|12130|12134|12130|0
1626809490000|2021-07-20 19:31:30|12133|12128|12131|12126|12133|12128|12130|12124|600
1626809500000|2021-07-20 19:31:40|12130|12125|12125|12122|12130|12125|12125|12122|600
1626809510000|2021-07-20 19:31:50|12124|12120|12125|12120|12125|12120|12124|12120|500
1626809520000|2021-07-20 19:32:00||12121||12121||12121||12121|0
1626809540000|2021-07-20 19:32:20|12127|12123|12128|12125|12129|12125|12126|12121|973
1626809550000|2021-07-20 19:32:30|12127|12124|12124|12121|12127|12124|12124|12121|300
1626809560000|2021-07-20 19:32:40|12123||12124||12124||12123||400
1626809580000|2021-07-20 19:33:00|12123|12122|12124|12121|12124|12122|12122|12120|744
1626809590000|2021-07-20 19:33:10|||||||||100
1626809600000|2021-07-20 19:33:20|12123|12120|12123|12118|12124|12120|12122|12118|400
1626809610000|2021-07-20 19:33:30|12122|12119|12123|12118|12124|12123|12122|12118|1097
1626809620000|2021-07-20 19:33:40||12119||12119||12119||12118|0
1626809630000|2021-07-20 19:33:50|12122|12120|12123|12122|12123|12122|12122|12119|600
1626809640000|2021-07-20 19:34:00|12122|12120|12119|12113|12123|12120|12119|12113|301
1626809650000|2021-07-20 19:34:10|12118|12114|12117|12113|12118|12114|12115|12113|1303
1626809670000|2021-07-20 19:34:30|12118|12114|12118|12114|12118|12116|12118|12114|300
1626809700000|2021-07-20 19:35:00|12120|12116|12123|12120|12124|12122|12120|12116|3174
1626809710000|2021-07-20 19:35:10|12124||12124||12124||12124||0
1626809720000|2021-07-20 19:35:20|12123|12119|12122|12119|12124|12119|12122|12119|301
1626809730000|2021-07-20 19:35:30|12121|12116|12125|12118|12125|12121|12119|12116|825
1626809740000|2021-07-20 19:35:40|12127|12121|12127|12121|12127|12121|12127|12121|0
1626809750000|2021-07-20 19:35:50|12129||12127||12129||12127||0
1626809760000|2021-07-20 19:36:00|12126|12120|12126|12121|12126|12121|12125|12120|200
1626809770000|2021-07-20 19:36:10|12127||12127||12127||12127||0
1626809780000|2021-07-20 19:36:20|12126||12127||12127||12126||200
1626809790000|2021-07-20 19:36:30|12128|12122|12129|12123|12129|12126|12127|12122|200
1626809800000|2021-07-20 19:36:40|12128||12128||12128||12128||0
1626809820000|2021-07-20 19:37:00|12129|12126|12128|12121|12132|12127|12128|12121|352
1626809830000|2021-07-20 19:37:10|12127|12118|12126|12121|12127|12121|12126|12118|156
1626809840000|2021-07-20 19:37:20|12127|12122|12132|12125|12132|12128|12127|12121|701
1626809850000|2021-07-20 19:37:30|12131|12121|12130|12121|12131|12124|12128|12121|300
1626809860000|2021-07-20 19:37:40|12128|12124|12129|12124|12129|12124|12128|12124|500
1626809870000|2021-07-20 19:37:50|12128||12128||12128||12128||0
1626809880000|2021-07-20 19:38:00|12127|12123|12125|12118|12127|12124|12124|12118|300
1626809890000|2021-07-20 19:38:10|12124|12119|12125|12120|12125|12120|12123|12118|100
1626809900000|2021-07-20 19:38:20|12124|12123|12127|12119|12128|12123|12124|12118|0
1626809910000|2021-07-20 19:38:30|12126||12125||12126||12125||200
1626809920000|2021-07-20 19:38:40|||||||||100
1626809930000|2021-07-20 19:38:50|||||||||100
1626809940000|2021-07-20 19:39:00|||||||||200
1626809950000|2021-07-20 19:39:10|||||||||100
1626809960000|2021-07-20 19:39:20|12124|12122|12125|12119|12125|12122|12122|12119|300
1626809970000|2021-07-20 19:39:30|12126|12120|12125|12124|12129|12126|12125|12120|1000
1626809980000|2021-07-20 19:39:40||12123||12119||12124||12118|737
1626809990000|2021-07-20 19:39:50|12124|12118|12124|12118|12124|12119|12121|12118|400
1626810010000|2021-07-20 19:40:10|12125|12119|12126|12123|12126|12123|12125|12119|578
1626810020000|2021-07-20 19:40:20||12124||12124||12124||12124|0
1626810030000|2021-07-20 19:40:30|12125|12123|12126|12123|12126|12123|12124|12123|600
1626810050000|2021-07-20 19:40:50|12125|12122|12125|12122|12125|12122|12124|12122|304
1626810060000|2021-07-20 19:41:00|12124|12121|12120|12115|12124|12121|12119|12115|200
1626810080000|2021-07-20 19:41:20|12119|12114|12117|12114|12119|12114|12117|12114|436
1626810090000|2021-07-20 19:41:30||12110||12110||12110||12110|200
1626810100000|2021-07-20 19:41:40|||||||||183
1626810110000|2021-07-20 19:41:50|12114|12108|12115|12112|12115|12112|12111|12108|1838
1626810120000|2021-07-20 19:42:00|12116|12113|12118|12112|12119|12116|12116|12112|849
1626810130000|2021-07-20 19:42:10|12117|12110|12115|12110|12117|12111|12114|12110|600
1626810140000|2021-07-20 19:42:20|12118|12111|12118|12113|12118|12114|12118|12111|200
1626810150000|2021-07-20 19:42:30|12119|12114|12118|12114|12119|12114|12118|12113|359
1626810160000|2021-07-20 19:42:40|12119|12115|12122|12118|12122|12119|12119|12115|310
1626810170000|2021-07-20 19:42:50|12123|12119|12125|12123|12126|12123|12122|12119|700
1626810180000|2021-07-20 19:43:00|12126|12124|12128|12123|12129|12127|12126|12123|400
1626810190000|2021-07-20 19:43:10|12129||12129||12129||12128||300
1626810200000|2021-07-20 19:43:20|12128||12128||12129||12128||0
1626810220000|2021-07-20 19:43:40|12129|12124|12133|12128|12133|12128|12129|12124|805
1626810230000|2021-07-20 19:43:50|12132|12129|12133|12126|12136|12129|12130|12126|500
1626810240000|2021-07-20 19:44:00|12132|12127|12133|12128|12135|12128|12130|12126|200
1626810250000|2021-07-20 19:44:10|12135|12124|12130|12124|12135|12126|12128|12124|400
1626810260000|2021-07-20 19:44:20|12131|12126|12131|12124|12133|12130|12130|12124|445
1626810270000|2021-07-20 19:44:30|12127|12127|12130|12124|12132|12127|12127|12124|690
1626810280000|2021-07-20 19:44:40|||||||||100
1626810290000|2021-07-20 19:44:50|12129|12125|12125|12120|12129|12125|12125|12120|700
1626810300000|2021-07-20 19:45:00|||||||||300
1626810310000|2021-07-20 19:45:10|12124|12118|12125|12119|12125|12123|12122|12118|1340
1626810320000|2021-07-20 19:45:20|12130|12123|12128|12122|12130|12123|12126|12122|504
1626810330000|2021-07-20 19:45:30|12127|12124|12128|12124|12130|12124|12127|12124|500
1626810340000|2021-07-20 19:45:40|12127||12128||12130||12127||271
1626810350000|2021-07-20 19:45:50|12129|12127|12130|12124|12130|12128|12129|12124|300
1626810360000|2021-07-20 19:46:00|12132|12125|12132|12127|12132|12128|12128|12124|745
1626810370000|2021-07-20 19:46:10|12131|12126|12132|12126|12132|12126|12131|12126|100
1626810380000|2021-07-20 19:46:20|12131|12124|12128|12124|12131|12124|12127|12123|500
1626810390000|2021-07-20 19:46:30|12129|12123|12128|12124|12129|12124|12128|12123|0
1626810400000|2021-07-20 19:46:40|12129|12125|12129|12126|12129|12126|12128|12124|700
1626810410000|2021-07-20 19:46:50|12128|12124|12128|12124|12128|12124|12127|12124|300
1626810420000|2021-07-20 19:47:00|12129|12125|12130|12125|12131|12130|12129|12124|1692
1626810430000|2021-07-20 19:47:10|12131|12126|12135|12127|12139|12133|12131|12126|690
1626810440000|2021-07-20 19:47:20|12134|12130|12134|12128|12134|12130|12131|12127|200
1626810450000|2021-07-20 19:47:30|12135|12129|12135|12128|12135|12132|12134|12128|100
1626810460000|2021-07-20 19:47:40|12134||12132||12134||12132||834
1626810470000|2021-07-20 19:47:50|12133||12131||12133||12131||100
1626810480000|2021-07-20 19:48:00|12130|12129|12132|12129|12137|12132|12130|12129|2426
1626810500000|2021-07-20 19:48:20|12131|12128|12128|12120|12131|12128|12127|12120|600
1626810510000|2021-07-20 19:48:30||12121||12122||12122||12120|0
1626810520000|2021-07-20 19:48:40|12131|12124|12131|12124|12132|12126|12130|12124|200
1626810530000|2021-07-20 19:48:50|12130||12130||12131||12130||500
1626810540000|2021-07-20 19:49:00|12129||12130||12130||12129||300
1626810550000|2021-07-20 19:49:10|||||||||100
1626810560000|2021-07-20 19:49:20|12129|12125|12129|12124|12130|12125|12129|12124|100
1626810570000|2021-07-20 19:49:30|12130|12127|12130|12124|12130|12127|12129|12124|504
1626810580000|2021-07-20 19:49:40|12131|12125|12132|12128|12132|12130|12130|12124|1197
1626810590000|2021-07-20 19:49:50|12131|12129|12133|12129|12133|12129|12130|12128|810
1626810600000|2021-07-20 19:50:00|12132|12128|12127|12119|12134|12129|12125|12119|1771
1626810610000|2021-07-20 19:50:10|12126|12120|12127|12121|12128|12121|12122|12119|1313
1626810620000|2021-07-20 19:50:20|12126|12123|12127|12121|12128|12123|12126|12121|747
1626810630000|2021-07-20 19:50:30|12126|12122|12128|12122|12128|12123|12125|12121|940
1626810640000|2021-07-20 19:50:40|12130|12123|12124|12121|12130|12125|12124|12121|1638
1626810650000|2021-07-20 19:50:50|12123|12120|12126|12120|12126|12121|12122|12118|1600
1626810660000|2021-07-20 19:51:00|12125|12118|12125|12119|12125|12120|12122|12118|1000
1626810670000|2021-07-20 19:51:10|12124|12120|12123|12120|12124|12120|12121|12118|1014
1626810680000|2021-07-20 19:51:20|12120|12118|12123|12118|12125|12119|12120|12118|1132
1626810690000|2021-07-20 19:51:30|12124|12119|12124|12119|12125|12123|12123|12118|1070
1626810700000|2021-07-20 19:51:40|12125|12120|12127|12120|12127|12122|12125|12120|800
1626810710000|2021-07-20 19:51:50|12126|12121|12126|12121|12127|12123|12125|12120|1201
1626810720000|2021-07-20 19:52:00|||||||||100
1626810730000|2021-07-20 19:52:10|||||||||400
1626810740000|2021-07-20 19:52:20|12125|12120|12123|12119|12125|12121|12121|12118|4141
1626810750000|2021-07-20 19:52:30|||||||||200
1626810760000|2021-07-20 19:52:40|12120|12118|12115|12112|12123|12118|12114|12112|4265
1626810770000|2021-07-20 19:52:50|12117|12113|12118|12114|12118|12115|12116|12113|1880
1626810780000|2021-07-20 19:53:00|12120|12115|12120|12116|12120|12117|12117|12114|1982
1626810790000|2021-07-20 19:53:10|12123|12117|12123|12117|12123|12118|12123|12117|495
1626810800000|2021-07-20 19:53:20|12122|12118|12121|12118|12123|12119|12121|12117|300
1626810810000|2021-07-20 19:53:30|12120|12117|12121|12119|12123|12119|12119|12117|2469
1626810820000|2021-07-20 19:53:40|12123|12120|12123|12121|12123|12122|12122|12119|1564
1626810830000|2021-07-20 19:53:50|12125|12122|12125|12122|12125|12123|12125|12121|1100
1626810840000|2021-07-20 19:54:00|12124|12121|12118|12113|12125|12121|12118|12113|1538
1626810850000|2021-07-20 19:54:10|12119|12114|12120|12116|12120|12118|12119|12113|190
1626810860000|2021-07-20 19:54:20|12122|12117|12120|12116|12122|12121|12120|12116|700
1626810870000|2021-07-20 19:54:30|12119|12113|12118|12114|12119|12116|12116|12113|2942
1626810880000|2021-07-20 19:54:40|12119|12115|12117|12114|12119|12118|12117|12114|1988
1626810890000|2021-07-20 19:54:50|12116|12113|12120|12113|12120|12113|12111|12109|3207
1626810900000|2021-07-20 19:55:00|12117|12111|12119|12115|12120|12115|12116|12111|1156
1626810910000|2021-07-20 19:55:10|12120|12116|12122|12116|12122|12118|12120|12113|1184
1626810920000|2021-07-20 19:55:20|12121|12113|12118|12113|12121|12113|12118|12111|824
1626810930000|2021-07-20 19:55:30|12121|12114|12117|12114|12121|12118|12117|12114|1700
1626810940000|2021-07-20 19:55:40|12116|12113|12117|12113|12118|12114|12115|12113|401
1626810950000|2021-07-20 19:55:50|12116|12114|12115|12111|12117|12116|12113|12110|2974
1626810960000|2021-07-20 19:56:00|12113|12109|12112|12109|12113|12109|12112|12109|847
1626810970000|2021-07-20 19:56:10|12110|12107|12106|12103|12110|12109|12106|12101|1869
1626810980000|2021-07-20 19:56:20|12105|12104|12106|12101|12106|12104|12105|12101|1102
1626810990000|2021-07-20 19:56:30|12108|12102|12108|12105|12108|12107|12106|12102|1670
1626811000000|2021-07-20 19:56:40|12107|12106|12108|12107|12108|12107|12107|12105|900
1626811010000|2021-07-20 19:56:50|12107|12106|12106|12101|12107|12106|12106|12101|700
1626811020000|2021-07-20 19:57:00|12105|12102|12103|12101|12105|12103|12103|12101|642
1626811030000|2021-07-20 19:57:10|12104|12102|12115|12111|12115|12111|12104|12102|2829
1626811040000|2021-07-20 19:57:20|12114|12112|12114|12110|12114|12112|12113|12110|1100
1626811050000|2021-07-20 19:57:30|12113|12111|12113|12110|12114|12111|12111|12110|200
1626811060000|2021-07-20 19:57:40|12112|12108|12109|12105|12112|12110|12109|12104|1746
1626811070000|2021-07-20 19:57:50|12108|12106|12108|12104|12110|12107|12106|12102|2446
1626811080000|2021-07-20 19:58:00|12107|12105|12105|12101|12107|12105|12105|12099|3314
1626811090000|2021-07-20 19:58:10|12104|12099|12091|12085|12104|12099|12091|12085|12068
1626811100000|2021-07-20 19:58:20|12090|12084|12087|12083|12090|12086|12085|12082|6678
1626811110000|2021-07-20 19:58:30||12084||12084||12084||12084|336
1626811120000|2021-07-20 19:58:40|12088|12085|12095|12091|12095|12091|12088|12085|3749
1626811130000|2021-07-20 19:58:50|12096|12092|12095|12092|12096|12092|12094|12091|1200
1626811140000|2021-07-20 19:59:00|12094|12091|12092|12090|12095|12091|12092|12090|2487
1626811150000|2021-07-20 19:59:10|12091|12087|12091|12089|12093|12089|12090|12086|3737
1626811160000|2021-07-20 19:59:20|12090|12088|12098|12093|12100|12095|12090|12088|1664
1626811170000|2021-07-20 19:59:30|12100|12094|12092|12087|12100|12094|12092|12087|1607
1626811180000|2021-07-20 19:59:40|12090|12088|12094|12089|12098|12090|12090|12087|2833
1626811190000|2021-07-20 19:59:50|12098|12090|12097|12090|12098|12091|12089|12087|3939
1626874200000|2021-07-21 13:30:00|12255|12104|12200|12153|12270|12182|12197|12104|11169
1626874210000|2021-07-21 13:30:10|12199|12154|12200|12155|12200|12155|12199|12154|0
1626874220000|2021-07-21 13:30:20|12199|12156|12199|12156|12199|12156|12198|12156|0
1626874230000|2021-07-21 13:30:30|12200|12160|12224|12165|12244|12207|12200|12160|1250
1626874240000|2021-07-21 13:30:40|12235|12166|12227|12169|12236|12169|12223|12166|1454
1626874250000|2021-07-21 13:30:50|12225|12170|12227|12193|12227|12193|12224|12169|900
1626874260000|2021-07-21 13:31:00|12236|12194|12250|12195|12252|12196|12211|12194|500
1626874270000|2021-07-21 13:31:10|12249|12196|12250|12198|12250|12198|12249|12195|100
1626874280000|2021-07-21 13:31:20|12255|12199|12251|12200|12255|12200|12251|12199|100
1626874290000|2021-07-21 13:31:30|12254|12201|12250|12202|12254|12202|12250|12201|0
1626874300000|2021-07-21 13:31:40|12249|12203|12250|12203|12250|12204|12249|12203|100
1626874310000|2021-07-21 13:31:50|12249|12204|12248|12203|12249|12204|12247|12203|300
1626874320000|2021-07-21 13:32:00|12247|12204|12247|12208|12250|12226|12247|12204|900
1626874330000|2021-07-21 13:32:10|12246|12209|12246|12210|12246|12210|12246|12208|100
1626874340000|2021-07-21 13:32:20|12245|12211|12245|12210|12245|12211|12244|12210|100
1626874350000|2021-07-21 13:32:30|12246|12211|12260|12220|12269|12229|12246|12210|700
1626874360000|2021-07-21 13:32:40|12259|12215|12258|12219|12260|12219|12249|12213|800
1626874370000|2021-07-21 13:32:50|12259|12220|12259|12229|12259|12229|12259|12220|400
1626874380000|2021-07-21 13:33:00|12258|12230|12295|12254|12300|12264|12257|12230|17925
1626874390000|2021-07-21 13:33:10|12296|12255|12298|12258|12300|12272|12296|12255|600
1626874400000|2021-07-21 13:33:20|12297|12259|12296|12258|12297|12259|12296|12258|100
1626874410000|2021-07-21 13:33:30|12295|12259|12287|12238|12295|12259|12276|12238|1220
1626874420000|2021-07-21 13:33:40|12286|12239|12286|12247|12286|12247|12285|12238|100
1626874430000|2021-07-21 13:33:50||12238||12247||12247||12238|0
1626874440000|2021-07-21 13:34:00||12238||12247||12247||12238|0
1626874450000|2021-07-21 13:34:10||12248||12248||12249||12248|100
1626874460000|2021-07-21 13:34:20|12285||12282||12285||12282||100
1626874470000|2021-07-21 13:34:30|12283|12249|12285|12255|12286|12255|12282|12249|0
1626874480000|2021-07-21 13:34:40|12284|12256|12283|12259|12284|12259|12282|12256|600
1626874490000|2021-07-21 13:34:50|12282|12260|12299|12272|12300|12273|12282|12260|315
1626874500000|2021-07-21 13:35:00|12297|12273|12297|12276|12297|12276|12297|12272|300
1626874520000|2021-07-21 13:35:20|12296|12277|12292|12280|12296|12280|12292|12276|0
1626874530000|2021-07-21 13:35:30|12293|12279|12290|12252|12293|12281|12272|12236|756
1626874540000|2021-07-21 13:35:40|12288|12237|12288|12252|12289|12255|12272|12237|0
1626874550000|2021-07-21 13:35:50|12271|12258|12283|12256|12288|12261|12266|12236|800
1626874560000|2021-07-21 13:36:00|12281|12252|12283|12252|12283|12252|12281|12252|0
1626874570000|2021-07-21 13:36:10|12282|12255|12278|12256|12283|12260|12272|12246|5600
1626874580000|2021-07-21 13:36:20|12277|12257|12278|12261|12281|12261|12277|12255|0
1626874590000|2021-07-21 13:36:30|12279|12262|12296|12285|12300|12291|12279|12262|912
1626874600000|2021-07-21 13:36:40|12297|12286|12300|12289|12300|12289|12295|12286|0
1626874610000|2021-07-21 13:36:50|12310|12290|12302|12289|12310|12290|12302|12287|100
1626874640000|2021-07-21 13:37:20|12301||12301||12301||12301||100
1626874650000|2021-07-21 13:37:30|12302|12290|12302|12294|12302|12294|12302|12290|100
1626874660000|2021-07-21 13:37:40|12312|12295|12315|12306|12315|12306|12310|12295|400
1626874670000|2021-07-21 13:37:50|12313|12305|12309|12291|12315|12305|12305|12290|1100
1626874680000|2021-07-21 13:38:00|12308|12292|12310|12292|12310|12292|12308|12292|1265
1626874690000|2021-07-21 13:38:10|12309||12308||12309||12308||200
1626874700000|2021-07-21 13:38:20|12309|12293|12309|12295|12310|12295|12308|12292|500
1626874710000|2021-07-21 13:38:30|12310|12271|12297|12273|12310|12273|12292|12271|900
1626874720000|2021-07-21 13:38:40|12296||12296||12296||12295||0
1626874730000|2021-07-21 13:38:50|12295||12295||12295||12295||200
1626874740000|2021-07-21 13:39:00|12294|12274|12310|12295|12310|12295|12293|12274|953
1626874750000|2021-07-21 13:39:10|12315|12296|12330|12311|12330|12311|12315|12296|1751
1626874760000|2021-07-21 13:39:20|12327|12320|12322|12298|12330|12320|12322|12275|300
1626874770000|2021-07-21 13:39:30|12320|12301|12322|12312|12325|12313|12307|12276|235
1626874780000|2021-07-21 13:39:40||12284||12296||12296||12284|168
1626874790000|2021-07-21 13:39:50||12292||12292||12296||12292|0
1626874800000|2021-07-21 13:40:00|12318||12318||12318||12318||100
1626874810000|2021-07-21 13:40:10|12317|12293|12311|12285|12317|12293|12306|12284|1300
1626874820000|2021-07-21 13:40:20|12314|12286|12297|12263|12314|12286|12292|12262|800
1626874830000|2021-07-21 13:40:30|12296|12268|12294|12266|12296|12271|12293|12263|0
1626874840000|2021-07-21 13:40:40|12293|12267|12315|12281|12318|12292|12293|12267|400
1626874850000|2021-07-21 13:40:50||12282||12282||12282||12281|0
1626874860000|2021-07-21 13:41:00|12310|12283|12314|12299|12315|12299|12310|12283|2420
1626874870000|2021-07-21 13:41:10|12315|12300|12329|12305|12330|12307|12315|12299|760
1626874880000|2021-07-21 13:41:20||12307||12307||12307||12305|0
1626874900000|2021-07-21 13:41:40|12330|12308|12350|12318|12350|12319|12327|12308|400
1626874910000|2021-07-21 13:41:50|12346|12319|12346|12318|12350|12319|12346|12318|100
1626874920000|2021-07-21 13:42:00|12350||12350||12350||12350||100
1626874930000|2021-07-21 13:42:10|12349|12319|12350|12322|12350|12328|12347|12318|300
1626874940000|2021-07-21 13:42:20|12349|12323|12349|12327|12350|12328|12348|12321|200
1626874950000|2021-07-21 13:42:30|12350|12328|12349|12329|12350|12332|12345|12326|525
1626874960000|2021-07-21 13:42:40|12348|12330|12362|12350|12369|12350|12342|12329|1404
1626874970000|2021-07-21 13:42:50|12354|12348|12359|12338|12364|12348|12354|12336|400
1626874980000|2021-07-21 13:43:00|12354|12339|12368|12355|12372|12356|12354|12337|1800
1626874990000|2021-07-21 13:43:10|12370|12356|12381|12364|12386|12364|12370|12355|335
1626875000000|2021-07-21 13:43:20|12380|12361|12387|12369|12388|12371|12375|12337|200
1626875010000|2021-07-21 13:43:30|12385|12368|12377|12342|12385|12370|12377|12337|500
1626875020000|2021-07-21 13:43:40||12352||12353||12353||12352|0
1626875030000|2021-07-21 13:43:50|12376|12354|12375|12354|12377|12355|12375|12353|200
1626875040000|2021-07-21 13:44:00|12382|12355|12385|12358|12385|12358|12382|12355|0
1626875050000|2021-07-21 13:44:10|12384|12359|12387|12373|12388|12386|12382|12359|2628
1626875060000|2021-07-21 13:44:20|12388|12372|12390|12373|12397|12380|12387|12372|1191
1626875070000|2021-07-21 13:44:30|12395||12386||12395||12386||200
1626875080000|2021-07-21 13:44:40|12393|12384|12388|12374|12400|12384|12384|12373|5984
1626875090000|2021-07-21 13:44:50|12391|12379|12395|12379|12395|12379|12388|12374|100
1626875100000|2021-07-21 13:45:00|12394||12390||12394||12390||300
1626875110000|2021-07-21 13:45:10|12389|12380|12414|12390|12417|12399|12389|12380|4952
1626875120000|2021-07-21 13:45:20|12413|12391|12410|12391|12414|12394|12406|12390|300
1626875130000|2021-07-21 13:45:30|12409|12392|12409|12393|12409|12399|12404|12391|300
1626875140000|2021-07-21 13:45:40||12394||12394||12394||12394|0
1626875150000|2021-07-21 13:45:50|12402|12395|12397|12364|12402|12395|12397|12363|1050
1626875160000|2021-07-21 13:46:00|12399|12378|12396|12375|12399|12384|12396|12363|0
1626875170000|2021-07-21 13:46:10|12395||12394||12395||12394||100
1626875200000|2021-07-21 13:46:40|12393|12376|12390|12378|12394|12378|12390|12376|0
1626875210000|2021-07-21 13:46:50|12389|12366|12377|12365|12389|12371|12375|12364|1297
1626875220000|2021-07-21 13:47:00|12383|12366|12401|12382|12401|12386|12383|12366|620
1626875230000|2021-07-21 13:47:10|12409|12389|12401|12382|12419|12400|12393|12382|749
1626875250000|2021-07-21 13:47:30|||||||||100
1626875260000|2021-07-21 13:47:40|12400|12383|12396|12382|12401|12384|12396|12382|100
1626875270000|2021-07-21 13:47:50|12395|12368|12396|12377|12396|12377|12380|12368|300
1626875280000|2021-07-21 13:48:00|12395|12373|12419|12388|12419|12391|12394|12373|1000
1626875290000|2021-07-21 13:48:10|12412|12389|12405|12393|12414|12393|12405|12389|317
1626875300000|2021-07-21 13:48:20|12404|12394|12410|12397|12411|12397|12404|12392|100
1626875310000|2021-07-21 13:48:30|12409||12410||12411||12408||0
1626875320000|2021-07-21 13:48:40||12398||12399||12399||12397|300
1626875330000|2021-07-21 13:48:50|12404|12397|12403|12389|12410|12397|12401|12389|618
1626875350000|2021-07-21 13:49:10|12402|12390|12402|12393|12403|12393|12401|12389|0
1626875360000|2021-07-21 13:49:20|12401|12389|12398|12389|12403|12392|12397|12389|830
1626875370000|2021-07-21 13:49:30|12399|12390|12410|12395|12412|12395|12399|12390|2176
1626875380000|2021-07-21 13:49:40|12414|12396|12405|12396|12419|12399|12404|12395|120
1626875390000|2021-07-21 13:49:50|12404|12395|12398|12390|12404|12395|12398|12390|300
1626875400000|2021-07-21 13:50:00|12399|12391|12405|12391|12405|12394|12397|12390|550
1626875410000|2021-07-21 13:50:10|12409|12392|12409|12394|12409|12399|12409|12392|672
1626875430000|2021-07-21 13:50:30|12419|12400|12424|12402|12424|12403|12414|12394|0
1626875440000|2021-07-21 13:50:40|12422|12403|12422|12406|12426|12407|12421|12403|300
1626875450000|2021-07-21 13:50:50|||||||||100
1626875460000|2021-07-21 13:51:00|12420||12420||12420||12419||200
1626875470000|2021-07-21 13:51:10|12426|12408|12426|12406|12426|12408|12424|12406|204
1626875480000|2021-07-21 13:51:20|12424||12426||12426||12424||0
1626875490000|2021-07-21 13:51:30|||||||||200
1626875500000|2021-07-21 13:51:40|12425||12426||12426||12425||0
1626875510000|2021-07-21 13:51:50|12424|12407|12426|12408|12426|12408|12423|12407|750
1626875520000|2021-07-21 13:52:00|||||||||100
1626875530000|2021-07-21 13:52:10|12425|12409|12424|12411|12425|12411|12422|12408|200
1626875540000|2021-07-21 13:52:20|12423||12420||12423||12420||100
1626875550000|2021-07-21 13:52:30|12419|12410|12418|12406|12420|12410|12415|12402|826
1626875560000|2021-07-21 13:52:40|12419|12409|12426|12420|12430|12420|12417|12409|999
1626875570000|2021-07-21 13:52:50|12421|12414|12425|12415|12426|12416|12421|12414|334
1626875580000|2021-07-21 13:53:00|12426|12416|12430|12418|12430|12421|12426|12416|600
1626875590000|2021-07-21 13:53:10|12429||12429||12429||12429||100
1626875600000|2021-07-21 13:53:20|12428|12417|12423|12415|12428|12418|12423|12415|400
1626875610000|2021-07-21 13:53:30|12418|12405|12417|12406|12423|12408|12417|12392|300
1626875620000|2021-07-21 13:53:40|12416|12407|12417|12407|12417|12407|12416|12407|179
1626875640000|2021-07-21 13:54:00|12427|12409|12429|12414|12430|12414|12427|12409|787
1626875650000|2021-07-21 13:54:10|12430|12415|12422|12414|12430|12417|12422|12414|600
1626875660000|2021-07-21 13:54:20|12421|12407|12420|12406|12421|12408|12420|12406|400
1626875670000|2021-07-21 13:54:30|12428|12407|12421|12411|12429|12412|12421|12407|200
1626875680000|2021-07-21 13:54:40||12412||12413||12413||12411|0
1626875690000|2021-07-21 13:54:50|12420|12412|12420|12412|12420|12412|12420|12412|310
1626875700000|2021-07-21 13:55:00|12419|12407|12405|12392|12419|12407|12400|12392|691
1626875710000|2021-07-21 13:55:10|12406|12395|12407|12395|12407|12395|12405|12395|0
1626875720000|2021-07-21 13:55:20|12411|12397|12405|12395|12411|12400|12396|12389|3442
1626875730000|2021-07-21 13:55:30|||||||||200
1626875740000|2021-07-21 13:55:40|12404|12396|12406|12398|12418|12404|12404|12396|2291
1626875750000|2021-07-21 13:55:50|12418|12399|12418|12402|12418|12402|12406|12396|3074
1626875760000|2021-07-21 13:56:00|12417|12400|12415|12402|12418|12402|12405|12400|400
1626875770000|2021-07-21 13:56:10||12401||12401||12401||12401|0
1626875810000|2021-07-21 13:56:50|||||||||100
1626875820000|2021-07-21 13:57:00||12402||12401||12402||12401|0
1626875840000|2021-07-21 13:57:20|12412|12400|12411|12397|12412|12400|12401|12395|1100
1626875850000|2021-07-21 13:57:30|12407|12398|12411|12399|12411|12408|12407|12398|300
1626875860000|2021-07-21 13:57:40||12400||12400||12400||12400|0
1626875870000|2021-07-21 13:57:50|12419|12401|12420|12403|12422|12403|12419|12401|233
1626875880000|2021-07-21 13:58:00|12421||12429||12429||12421||100
1626875890000|2021-07-21 13:58:10|12425|12404|12429|12408|12430|12416|12425|12404|200
1626875900000|2021-07-21 13:58:20|12430|12409|12430|12420|12430|12420|12427|12409|600
1626875910000|2021-07-21 13:58:30|12435|12423|12435|12426|12435|12426|12434|12420|500
1626875920000|2021-07-21 13:58:40|12438|12427|12437|12427|12438|12427|12436|12427|0
1626875930000|2021-07-21 13:58:50|12438||12438||12438||12437||0
1626875940000|2021-07-21 13:59:00|12432|12428|12431|12412|12438|12428|12430|12412|1700
1626875950000|2021-07-21 13:59:10|12428|12413|12431|12413|12431|12414|12428|12413|0
1626875960000|2021-07-21 13:59:20|12430|12414|12437|12414|12438|12414|12430|12414|200
1626875970000|2021-07-21 13:59:30|12435|12413|12427|12413|12435|12414|12427|12413|667
1626875980000|2021-07-21 13:59:40|12426|12414|12424|12413|12426|12414|12424|12413|139
1626875990000|2021-07-21 13:59:50|12425|12414|12425|12414|12428|12414|12425|12413|0
1626876000000|2021-07-21 14:00:00|12424|12413|12422|12413|12424|12413|12422|12413|800
1626876010000|2021-07-21 14:00:10|12421|12412|12420|12413|12421|12416|12419|12412|1416
1626876020000|2021-07-21 14:00:20|12419|12414|12427|12417|12427|12417|12419|12414|300
1626876030000|2021-07-21 14:00:30|12433|12418|12445|12436|12445|12436|12433|12418|700
1626876040000|2021-07-21 14:00:40|12452|12437|12449|12439|12454|12445|12449|12437|1200
1626876050000|2021-07-21 14:00:50||12441||12441||12441||12441|300
1626876060000|2021-07-21 14:01:00|||||||||200
1626876070000|2021-07-21 14:01:10|12448|12439|12448|12432|12448|12443|12445|12431|2373
1626876090000|2021-07-21 14:01:30|12446|12433|12446|12433|12448|12433|12446|12432|400
1626876100000|2021-07-21 14:01:40|12448|12434|12446|12433|12448|12434|12446|12433|0
1626876120000|2021-07-21 14:02:00|12445|12434|12438|12427|12446|12434|12436|12425|400
1626876130000|2021-07-21 14:02:10|12435|12425|12433|12425|12438|12427|12431|12425|100
1626876140000|2021-07-21 14:02:20|12432|12424|12427|12418|12433|12424|12427|12418|600
1626876160000|2021-07-21 14:02:40||12419||12418||12419||12418|100
1626876170000|2021-07-21 14:02:50|12426|12414|12422|12411|12426|12414|12418|12411|201
1626876180000|2021-07-21 14:03:00|12421|12406|12411|12400|12421|12406|12410|12394|400
1626876190000|2021-07-21 14:03:10|12410|12401|12403|12397|12410|12401|12403|12396|1300
1626876200000|2021-07-21 14:03:20|12404|12396|12421|12408|12421|12408|12403|12396|1193
1626876210000|2021-07-21 14:03:30|12420|12405|12420|12403|12420|12405|12420|12402|536
1626876220000|2021-07-21 14:03:40|12419|12404|12415|12404|12419|12407|12415|12403|0
1626876230000|2021-07-21 14:03:50|12414|12405|12410|12396|12414|12406|12410|12396|487
1626876240000|2021-07-21 14:04:00|12413|12404|12419|12401|12425|12406|12413|12397|200
1626876250000|2021-07-21 14:04:10|12411|12400|12416|12400|12421|12402|12411|12400|15532
1626876260000|2021-07-21 14:04:20||12399||12399||12400||12399|500
1626876270000|2021-07-21 14:04:30|12407|12400|12415|12400|12415|12400|12407|12399|600
1626876280000|2021-07-21 14:04:40|12416|12399|12407|12386|12416|12400|12398|12385|2205
1626876290000|2021-07-21 14:04:50|12404||12399||12407||12395||0
1626876300000|2021-07-21 14:05:00|12398|12381|12386|12374|12398|12381|12380|12368|1486
1626876310000|2021-07-21 14:05:10|12398|12375|12399|12388|12399|12388|12395|12375|3658
1626876320000|2021-07-21 14:05:20|12396|12387|12398|12380|12399|12387|12395|12380|1600
1626876330000|2021-07-21 14:05:30|12399|12381|12399|12387|12399|12387|12399|12381|0
1626876340000|2021-07-21 14:05:40|12395|12388|12395|12389|12395|12391|12395|12388|300
1626876350000|2021-07-21 14:05:50|12399|12390|12405|12394|12405|12394|12399|12390|306
1626876360000|2021-07-21 14:06:00|12407|12395|12407|12395|12413|12400|12402|12394|2100
1626876370000|2021-07-21 14:06:10|12405|12388|12404|12395|12408|12395|12401|12388|200
1626876380000|2021-07-21 14:06:20|12409|12396|12407|12397|12417|12401|12400|12389|1204
1626876390000|2021-07-21 14:06:30|12411|12398|12418|12398|12420|12404|12411|12398|800
1626876400000|2021-07-21 14:06:40||12399||12399||12399||12399|0
1626876410000|2021-07-21 14:06:50|12410||12410||12410||12410||798
1626876420000|2021-07-21 14:07:00|12414|12400|12411|12400|12414|12400|12411|12400|300
1626876430000|2021-07-21 14:07:10|12410|12404|12414|12401|12414|12404|12406|12400|600
1626876440000|2021-07-21 14:07:20||12402||12408||12408||12402|1700
1626876450000|2021-07-21 14:07:30|12413|12407|12414|12407|12414|12408|12413|12407|400
1626876460000|2021-07-21 14:07:40|12411|12411|12414|12409|12414|12411|12411|12407|1001
1626876470000|2021-07-21 14:07:50||12407||12407||12409||12407|100
1626876480000|2021-07-21 14:08:00|12421|12408|12428|12414|12429|12417|12421|12408|1873
1626876490000|2021-07-21 14:08:10|12436|12415|12430|12416|12441|12418|12428|12415|400
1626876500000|2021-07-21 14:08:20|12437|12417|12430|12417|12437|12417|12430|12417|0
1626876510000|2021-07-21 14:08:30|12435|12424|12429|12424|12435|12427|12425|12421|2362
1626876520000|2021-07-21 14:08:40|||||||||300
1626876530000|2021-07-21 14:08:50|12427|12425|12422|12415|12429|12425|12421|12413|2668
1626876540000|2021-07-21 14:09:00|12421|12413|12422|12415|12422|12421|12414|12412|2886
1626876550000|2021-07-21 14:09:10|12421|12417|12422|12415|12422|12417|12421|12415|200
1626876560000|2021-07-21 14:09:20|12430|12416|12438|12416|12438|12417|12430|12416|200
1626876570000|2021-07-21 14:09:30|12432|12415|12422|12413|12432|12415|12419|12413|700
1626876580000|2021-07-21 14:09:40|12421|12414|12421|12413|12421|12415|12421|12413|100
1626876590000|2021-07-21 14:09:50|12418|12412|12425|12414|12428|12414|12410|12409|2803
1626876600000|2021-07-21 14:10:00|12427|12415|12427|12411|12427|12416|12409|12409|8336
1626876610000|2021-07-21 14:10:10|12424|12413|12422|12410|12426|12413|12418|12408|2246
1626876620000|2021-07-21 14:10:20|12421|12409|12420|12403|12422|12411|12413|12401|13030
1626876630000|2021-07-21 14:10:30||12405||12405||12405||12405|505
1626876640000|2021-07-21 14:10:40||12406||12406||12406||12406|0
1626876650000|2021-07-21 14:10:50|12419|12403|12412|12401|12419|12403|12409|12401|400
1626876660000|2021-07-21 14:11:00|12411||12412||12412||12411||0
1626876670000|2021-07-21 14:11:10|12409|12394|12398|12385|12412|12395|12398|12378|1006
1626876680000|2021-07-21 14:11:20|12399|12386|12397|12385|12399|12386|12397|12385|100
1626876690000|2021-07-21 14:11:30|12398|12386|12401|12390|12401|12400|12398|12386|1050
1626876700000|2021-07-21 14:11:40|12392|12391|12401|12393|12401|12393|12392|12390|380
1626876710000|2021-07-21 14:11:50|||||||||400
1626876720000|2021-07-21 14:12:00|12405|12394|12407|12400|12407|12401|12401|12394|963
1626876730000|2021-07-21 14:12:10|12403|12401|12406|12396|12407|12401|12403|12392|500
1626876750000|2021-07-21 14:12:30|12410|12397|12416|12401|12416|12403|12410|12397|100
1626876760000|2021-07-21 14:12:40|||||||||300
1626876770000|2021-07-21 14:12:50|12420|12402|12420|12411|12420|12411|12420|12402|625
1626876780000|2021-07-21 14:13:00|12424|12412|12412|12409|12428|12415|12411|12409|8258
1626876790000|2021-07-21 14:13:10|12411|12410|12416|12407|12416|12410|12411|12400|2010
1626876810000|2021-07-21 14:13:30|12422|12408|12428|12414|12428|12422|12422|12408|770
1626876820000|2021-07-21 14:13:40|12427|12415|12428|12416|12428|12416|12427|12414|0
1626876840000|2021-07-21 14:14:00|12433|12417|12442|12432|12444|12432|12433|12417|101
1626876850000|2021-07-21 14:14:10|12443|12433|12445|12434|12448|12434|12443|12433|0
1626876860000|2021-07-21 14:14:20|12446|12435|12448|12438|12450|12438|12446|12435|700
1626876870000|2021-07-21 14:14:30||12439||12439||12439||12439|100
1626876880000|2021-07-21 14:14:40|12450|12440|12450|12443|12450|12443|12450|12440|200
1626876900000|2021-07-21 14:15:00|12449|12444|12449|12440|12449|12444|12447|12438|3303
1626876910000|2021-07-21 14:15:10|12450|12439|12449|12443|12450|12443|12445|12439|0
1626876920000|2021-07-21 14:15:20|12445|12442|12440|12425|12449|12442|12440|12423|909
1626876930000|2021-07-21 14:15:30|12439|12427|12440|12428|12440|12428|12438|12427|780
1626876940000|2021-07-21 14:15:40|||||||||500
1626876950000|2021-07-21 14:15:50||12429||12429||12429||12429|0
1626876960000|2021-07-21 14:16:00|12441|12430|12449|12438|12450|12438|12441|12430|400
1626876970000|2021-07-21 14:16:10||12439||12440||12440||12439|400
1626876980000|2021-07-21 14:16:20|12450|12441|12460|12447|12460|12447|12450|12441|962
1626876990000|2021-07-21 14:16:30|12458|12448|12457|12448|12460|12452|12455|12448|1000
1626877000000|2021-07-21 14:16:40|12456||12456||12456||12456||400
1626877010000|2021-07-21 14:16:50|12451|12438|12452|12437|12456|12442|12449|12436|225
1626877020000|2021-07-21 14:17:00|12456|12439|12469|12457|12469|12457|12456|12437|537
1626877030000|2021-07-21 14:17:10|12468|12453|12470|12456|12473|12462|12467|12453|100
1626877040000|2021-07-21 14:17:20|||||||||100
1626877050000|2021-07-21 14:17:30|||||||||400
1626877060000|2021-07-21 14:17:40||12457||12457||12457||12457|200
1626877080000|2021-07-21 14:18:00|12471||12471||12471||12471||100
1626877090000|2021-07-21 14:18:10|12470|12458|12470|12462|12476|12466|12470|12458|1700
1626877100000|2021-07-21 14:18:20|12476|12463|12474|12464|12476|12464|12469|12462|200
1626877110000|2021-07-21 14:18:30|12473|12463|12468|12456|12476|12463|12468|12456|100
1626877120000|2021-07-21 14:18:40||12457||12457||12457||12457|0
1626877130000|2021-07-21 14:18:50|12467|12456|12465|12451|12467|12458|12458|12443|900
1626877140000|2021-07-21 14:19:00|12464|12449|12462|12443|12464|12449|12462|12439|200
1626877150000|2021-07-21 14:19:10|12455|12446|12451|12437|12463|12450|12449|12436|430
1626877160000|2021-07-21 14:19:20|12455|12445|12451|12442|12455|12445|12450|12437|400
1626877170000|2021-07-21 14:19:30|12450|12443|12450|12435|12451|12444|12439|12425|530
1626877180000|2021-07-21 14:19:40|12446|12440|12448|12435|12448|12440|12446|12430|300
1626877190000|2021-07-21 14:19:50|12445|12434|12447|12432|12447|12434|12443|12428|700
1626877200000|2021-07-21 14:20:00|12446||12446||12446||12446||300
1626877210000|2021-07-21 14:20:10|12443|12431|12431|12426|12443|12431|12430|12418|3103
1626877220000|2021-07-21 14:20:20|12435|12427|12435|12426|12435|12428|12434|12425|607
1626877240000|2021-07-21 14:20:40|||||||||100
1626877250000|2021-07-21 14:20:50|||||||||100
1626877260000|2021-07-21 14:21:00|12434||12435||12435||12434||300
1626877270000|2021-07-21 14:21:10|12431|12427|12435|12421|12435|12428|12429|12419|502
1626877280000|2021-07-21 14:21:20|||||||||300
1626877290000|2021-07-21 14:21:30||12422||12427||12432||12422|2750
1626877300000|2021-07-21 14:21:40|12433|12422|12433|12421|12434|12422|12433|12415|100
1626877310000|2021-07-21 14:21:50|12432|12420|12447|12438|12447|12439|12432|12420|1737
1626877320000|2021-07-21 14:22:00|12451|12439|12451|12438|12451|12442|12451|12438|200
1626877340000|2021-07-21 14:22:20|12457|12439|12457|12445|12457|12445|12457|12439|400
1626877350000|2021-07-21 14:22:30|12447||12457||12457||12447||337
1626877360000|2021-07-21 14:22:40|12456|12441|12444|12437|12456|12441|12444|12436|3400
1626877370000|2021-07-21 14:22:50|12443|12436|12443|12430|12444|12436|12443|12428|300
1626877380000|2021-07-21 14:23:00|12436|12426|12443|12425|12443|12426|12436|12424|1530
1626877390000|2021-07-21 14:23:10|12442|12426|12434|12421|12443|12426|12428|12420|1200
1626877400000|2021-07-21 14:23:20|12433|12416|12420|12411|12441|12416|12420|12405|400
1626877410000|2021-07-21 14:23:30|12419|12407|12420|12408|12420|12412|12419|12406|300
1626877420000|2021-07-21 14:23:40|12412|12413|12412|12405|12420|12413|12412|12403|200
1626877430000|2021-07-21 14:23:50|12407|12406|12412|12401|12412|12407|12407|12397|2100
1626877440000|2021-07-21 14:24:00||12402||12406||12407||12402|838
1626877450000|2021-07-21 14:24:10|12411|12402|12411|12401|12412|12403|12409|12401|4138
1626877460000|2021-07-21 14:24:20|12410|12402|12409|12393|12410|12402|12404|12392|1000
1626877470000|2021-07-21 14:24:30|12408|12392|12409|12400|12409|12401|12404|12392|500
1626877480000|2021-07-21 14:24:40|12408|12401|12406|12391|12409|12402|12404|12391|600
1626877490000|2021-07-21 14:24:50|12407|12392|12404|12393|12407|12395|12401|12391|200
1626877500000|2021-07-21 14:25:00|12403|12392|12404|12395|12404|12395|12401|12390|100
1626877510000|2021-07-21 14:25:10|12403|12394|12399|12393|12403|12394|12397|12390|900
1626877520000|2021-07-21 14:25:20|12395|12394|12407|12398|12407|12400|12395|12387|2803
1626877530000|2021-07-21 14:25:30|12412|12399|12425|12410|12425|12410|12412|12399|700
1626877540000|2021-07-21 14:25:40|||||||||400
1626877550000|2021-07-21 14:25:50|12424||12424||12424||12424||100
1626877560000|2021-07-21 14:26:00|12423|12411|12422|12407|12423|12411|12413|12402|772
1626877590000|2021-07-21 14:26:30|||||||||100
1626877600000|2021-07-21 14:26:40|12420|12406|12415|12403|12420|12406|12408|12397|1406
1626877610000|2021-07-21 14:26:50|12414|12404|12415|12400|12415|12405|12410|12397|902
1626877620000|2021-07-21 14:27:00|12414|12401|12414|12400|12415|12401|12413|12400|200
1626877630000|2021-07-21 14:27:10|12411|12395|12407|12392|12411|12397|12405|12390|800
1626877640000|2021-07-21 14:27:20|12406|12393|12408|12399|12408|12399|12406|12393|200
1626877650000|2021-07-21 14:27:30|||||||||500
1626877660000|2021-07-21 14:27:40|12401|12398|12400|12387|12401|12398|12399|12383|600
1626877670000|2021-07-21 14:27:50|12396|12389|12395|12388|12396|12389|12395|12387|800
1626877680000|2021-07-21 14:28:00|12394|12391|12380|12371|12395|12391|12380|12370|500
1626877690000|2021-07-21 14:28:10|12379|12367|12380|12370|12380|12370|12375|12366|669
1626877700000|2021-07-21 14:28:20|12379|12369|12379|12370|12379|12371|12379|12369|100
1626877710000|2021-07-21 14:28:30||12372||12372||12372||12372|0
1626877720000|2021-07-21 14:28:40|12378|12369|12376|12369|12378|12369|12375|12369|1000
1626877730000|2021-07-21 14:28:50|12375|12368|12393|12373|12394|12373|12374|12362|900
1626877740000|2021-07-21 14:29:00|12394|12372|12391|12373|12394|12373|12391|12372|567
1626877750000|2021-07-21 14:29:10||12374||12373||12374||12373|100
1626877760000|2021-07-21 14:29:20|12390|12372|12374|12368|12390|12372|12374|12360|3702
1626877770000|2021-07-21 14:29:30|12373|12361|12373|12361|12374|12361|12370|12361|500
1626877780000|2021-07-21 14:29:40|12370|12362|12373|12365|12373|12365|12369|12361|400
1626877790000|2021-07-21 14:29:50||12362||12362||12362||12362|0
1626877800000|2021-07-21 14:30:00|||||||||100
1626877810000|2021-07-21 14:30:10|12370|12359|12365|12358|12370|12359|12360|12346|1701
1626877820000|2021-07-21 14:30:20|12364|12359|12360|12353|12364|12359|12360|12343|400
1626877830000|2021-07-21 14:30:30|||||||||300
1626877840000|2021-07-21 14:30:40|12359|12346|12358|12343|12359|12352|12356|12343|300
1626877850000|2021-07-21 14:30:50|12357|12344|12357|12344|12357|12346|12357|12343|0
1626877860000|2021-07-21 14:31:00|12360|12345|12375|12362|12382|12364|12360|12344|987
1626877870000|2021-07-21 14:31:10|12378|12363|12378|12365|12378|12365|12376|12363|100
1626877880000|2021-07-21 14:31:20|12376|12366|12378|12367|12378|12367|12371|12365|200
1626877890000|2021-07-21 14:31:30|12376|12366|12368|12351|12376|12366|12368|12349|401
1626877900000|2021-07-21 14:31:40||12352||12360||12360||12350|0
1626877910000|2021-07-21 14:31:50|12376|12361|12376|12364|12376|12365|12376|12361|1539
1626877940000|2021-07-21 14:32:20|12375|12363|12369|12354|12375|12363|12366|12348|800
1626877950000|2021-07-21 14:32:30||12351||12354||12354||12348|100
1626877960000|2021-07-21 14:32:40|12368||12368||12369||12368||0
1626877970000|2021-07-21 14:32:50|12375|12355|12378|12362|12378|12362|12375|12355|301
1626877980000|2021-07-21 14:33:00|12375||12375||12375||12375||0
1626877990000|2021-07-21 14:33:10|||||||||200
1626878000000|2021-07-21 14:33:20|12368|12358|12359|12345|12368|12361|12359|12340|4300
1626878010000|2021-07-21 14:33:30|12357|12344|12344|12332|12361|12344|12343|12332|5084
1626878020000|2021-07-21 14:33:40|12343|12331|12339|12327|12343|12331|12339|12323|1200
1626878030000|2021-07-21 14:33:50|12341|12329|12354|12336|12357|12336|12339|12329|7312
1626878040000|2021-07-21 14:34:00|12353||12352||12353||12352||162
1626878050000|2021-07-21 14:34:10|12350|12335|12350|12328|12351|12335|12339|12316|1514
1626878060000|2021-07-21 14:34:20|12349|12329|12349|12329|12349|12329|12348|12329|0
1626878070000|2021-07-21 14:34:30|12348|12330|12348|12331|12349|12331|12347|12330|325
1626878080000|2021-07-21 14:34:40|12347|12334|12348|12334|12348|12334|12347|12334|2727
1626878090000|2021-07-21 14:34:50|12357|12335|12357|12338|12357|12338|12357|12335|7497
1626878100000|2021-07-21 14:35:00|12348|12339|12350|12336|12357|12340|12333|12323|23322
1626878110000|2021-07-21 14:35:10|12351|12337|12346|12326|12351|12337|12335|12323|6655
1626878120000|2021-07-21 14:35:20|12345|12327|12345|12327|12346|12328|12345|12327|1655
1626878140000|2021-07-21 14:35:40|12344|12335|12344|12327|12346|12335|12344|12327|300
1626878150000|2021-07-21 14:35:50|12346|12328|12343|12331|12346|12335|12341|12327|100
1626878160000|2021-07-21 14:36:00|12342|12332|12343|12332|12343|12334|12341|12332|100
1626878170000|2021-07-21 14:36:10|12344|12335|12346|12338|12346|12338|12344|12335|601
1626878180000|2021-07-21 14:36:20|12345|12337|12353|12334|12355|12340|12345|12332|100
1626878190000|2021-07-21 14:36:30|12354|12335|12355|12337|12355|12338|12353|12335|0
1626878200000|2021-07-21 14:36:40|12354||12354||12354||12354||0
1626878210000|2021-07-21 14:36:50|12355||12355||12355||12355||0
1626878220000|2021-07-21 14:37:00|12354|12341|12353|12341|12354|12341|12353|12341|0
1626878230000|2021-07-21 14:37:10||12340||12341||12341||12340|0
1626878240000|2021-07-21 14:37:20|12355|12340|12375|12359|12376|12359|12355|12340|400
1626878250000|2021-07-21 14:37:30|12376|12360|12384|12366|12388|12375|12375|12359|500
1626878260000|2021-07-21 14:37:40|12383||12383||12383||12383||0
1626878270000|2021-07-21 14:37:50|12384|12367|12391|12370|12391|12370|12384|12367|100
1626878280000|2021-07-21 14:38:00|12390|12371|12387|12376|12391|12376|12387|12371|100
1626878290000|2021-07-21 14:38:10|12393|12377|12391|12378|12394|12385|12388|12376|500
1626878300000|2021-07-21 14:38:20|12393|12384|12386|12378|12394|12385|12386|12378|700
1626878330000|2021-07-21 14:38:50|12382|12379|12382|12370|12382|12379|12376|12370|1647
1626878340000|2021-07-21 14:39:00|12375|12367|12375|12365|12375|12367|12375|12365|600
1626878350000|2021-07-21 14:39:10|12370|12351|12366|12353|12370|12353|12365|12350|100
1626878360000|2021-07-21 14:39:20||12352||12353||12353||12352|0
1626878380000|2021-07-21 14:39:40|12365|12356|12366|12353|12373|12356|12364|12353|0
1626878390000|2021-07-21 14:39:50|12373|12354|12369|12359|12373|12359|12368|12354|481
1626878400000|2021-07-21 14:40:00|12370|12360|12365|12353|12370|12361|12365|12353|400
1626878410000|2021-07-21 14:40:10|12364||12369||12369||12364||300
1626878420000|2021-07-21 14:40:20|12363|12350|12349|12330|12363|12350|12343|12330|500
1626878430000|2021-07-21 14:40:30|12348|12336|12346|12340|12348|12340|12342|12324|1900
1626878440000|2021-07-21 14:40:40|12345|12336|12342|12326|12345|12336|12341|12326|1200
1626878460000|2021-07-21 14:41:00|12343|12336|12351|12336|12359|12337|12343|12326|700
1626878470000|2021-07-21 14:41:10|12350|12341|12351|12339|12351|12341|12350|12336|400
1626878480000|2021-07-21 14:41:20|12356|12342|12360|12346|12364|12346|12356|12342|1240
1626878490000|2021-07-21 14:41:30|12355||12360||12365||12355||0
1626878500000|2021-07-21 14:41:40|12359||12359||12359||12359||100
1626878510000|2021-07-21 14:41:50|12352|12345|12355|12343|12359|12345|12346|12342|1400
1626878520000|2021-07-21 14:42:00|12357|12342|12354|12342|12357|12342|12354|12342|200
1626878530000|2021-07-21 14:42:10|12355||12354||12355||12354||0
1626878540000|2021-07-21 14:42:20|12356||12354||12356||12354||201
1626878550000|2021-07-21 14:42:30|12356||12352||12356||12352||0
1626878560000|2021-07-21 14:42:40|12350|12339|12348|12336|12352|12339|12344|12336|900
1626878570000|2021-07-21 14:42:50|12352|12339|12351|12339|12352|12339|12351|12339|100
1626878580000|2021-07-21 14:43:00|12352|12340|12351|12339|12352|12343|12351|12339|100
1626878600000|2021-07-21 14:43:20|12352|12340|12352|12341|12352|12341|12352|12340|200
1626878610000|2021-07-21 14:43:30|12355|12342|12362|12350|12364|12351|12355|12342|400
1626878620000|2021-07-21 14:43:40|12363|12351|12363|12351|12363|12351|12363|12351|0
1626878630000|2021-07-21 14:43:50|12364||12364||12364||12364||0
1626878650000|2021-07-21 14:44:10|12363|12360|12368|12355|12368|12360|12359|12351|600
1626878660000|2021-07-21 14:44:20||12356||12356||12356||12356|0
1626878670000|2021-07-21 14:44:30|12366|12357|12374|12356|12376|12361|12366|12356|450
1626878680000|2021-07-21 14:44:40|12376|12359|12372|12356|12377|12359|12372|12356|400
1626878690000|2021-07-21 14:44:50|12373|12357|12373|12356|12373|12357|12373|12356|1331
1626878700000|2021-07-21 14:45:00|12372||12372||12373||12372||200
1626878710000|2021-07-21 14:45:10|12373|12361|12372|12363|12373|12363|12372|12361|100
1626878720000|2021-07-21 14:45:20|||||||||100
1626878730000|2021-07-21 14:45:30|12371|12364|12378|12369|12378|12369|12369|12363|600
1626878740000|2021-07-21 14:45:40|12372|12370|12376|12364|12376|12370|12372|12364|932
1626878750000|2021-07-21 14:45:50|12378||12377||12378||12377||350
1626878760000|2021-07-21 14:46:00|12372|12360|12368|12354|12372|12361|12357|12354|1417
1626878770000|2021-07-21 14:46:10|12367|12348|12355|12344|12367|12348|12354|12344|500
1626878780000|2021-07-21 14:46:20|12354|12333|12351|12334|12354|12335|12349|12330|201
1626878790000|2021-07-21 14:46:30||12330||12333||12334||12330|0
1626878800000|2021-07-21 14:46:40|12349|12332|12348|12332|12349|12332|12348|12332|100
1626878820000|2021-07-21 14:47:00|12347|12333|12346|12333|12347|12333|12346|12333|100
1626878830000|2021-07-21 14:47:10|12347|12334|12355|12344|12355|12344|12347|12334|1361
1626878840000|2021-07-21 14:47:20|12358||12357||12358||12354||150
1626878860000|2021-07-21 14:47:40|12354|12336|12347|12331|12354|12337|12347|12331|500
1626878870000|2021-07-21 14:47:50|12346||12344||12346||12344||200
1626878890000|2021-07-21 14:48:10|12343|12332|12344|12331|12344|12332|12343|12331|0
1626878900000|2021-07-21 14:48:20|12348|12332|12346|12337|12348|12337|12345|12331|200
1626878910000|2021-07-21 14:48:30|12340|12338|12336|12333|12346|12338|12336|12333|700
1626878920000|2021-07-21 14:48:40|12335|12330|12332|12326|12335|12330|12332|12314|0
1626878930000|2021-07-21 14:48:50|12331|12315|12337|12319|12338|12325|12325|12314|500
1626878940000|2021-07-21 14:49:00|12331|12318|12335|12321|12337|12322|12331|12318|500
1626878950000|2021-07-21 14:49:10|12334||12334||12335||12334||650
1626878960000|2021-07-21 14:49:20|12333|12324|12333|12321|12334|12324|12327|12321|1100
1626878970000|2021-07-21 14:49:30|12334|12325|12342|12329|12347|12330|12334|12321|2035
1626878980000|2021-07-21 14:49:40|12341|12330|12341|12330|12345|12330|12341|12330|100
1626878990000|2021-07-21 14:49:50|12344||12341||12344||12341||100
1626879000000|2021-07-21 14:50:00|12340|12331|12340|12330|12341|12331|12339|12330|0
1626879010000|2021-07-21 14:50:10|12341|12332|12347|12333|12351|12338|12341|12332|200
1626879020000|2021-07-21 14:50:20|12349|12336|12348|12336|12349|12336|12347|12333|123
1626879030000|2021-07-21 14:50:30|12349|12339|12353|12339|12353|12341|12349|12339|100
1626879040000|2021-07-21 14:50:40|12350|12333|12351|12334|12351|12336|12336|12332|800
1626879060000|2021-07-21 14:51:00|12350||12349||12350||12349||0
1626879070000|2021-07-21 14:51:10|12348|12333|12340|12329|12348|12333|12340|12329|800
1626879080000|2021-07-21 14:51:20|12345|12330|12340|12330|12345|12330|12340|12329|200
1626879090000|2021-07-21 14:51:30||12329||12329||12329||12329|100
1626879120000|2021-07-21 14:52:00|12339||12340||12340||12339||0
1626879130000|2021-07-21 14:52:10|12338||12337||12338||12337||0
1626879140000|2021-07-21 14:52:20|12336|12326|12319|12314|12336|12326|12319|12314|820
1626879150000|2021-07-21 14:52:30|12318|12310|12317|12306|12318|12310|12314|12300|400
1626879160000|2021-07-21 14:52:40||12302||12303||12303||12302|0
1626879170000|2021-07-21 14:52:50|12318|12306|12323|12308|12340|12320|12318|12306|1290
1626879180000|2021-07-21 14:53:00|12322|12295|12308|12295|12322|12296|12308|12285|820
1626879190000|2021-07-21 14:53:10|12309|12299|12308|12296|12309|12299|12307|12295|600
1626879200000|2021-07-21 14:53:20|12307|12297|12307|12296|12307|12297|12307|12296|0
1626879210000|2021-07-21 14:53:30|||||||||100
1626879220000|2021-07-21 14:53:40|12306||12306||12307||12306||0
1626879250000|2021-07-21 14:54:10|||||||||100
1626879260000|2021-07-21 14:54:20|12305|12297|12303|12293|12305|12297|12297|12289|800
1626879270000|2021-07-21 14:54:30|12302|12289|12290|12286|12302|12289|12289|12280|230
1626879280000|2021-07-21 14:54:40|12289|12280|12288|12281|12289|12281|12288|12280|100
1626879300000|2021-07-21 14:55:00|||||||||100
1626879310000|2021-07-21 14:55:10|12289|12282|12302|12287|12307|12287|12289|12282|520
1626879320000|2021-07-21 14:55:20|||||||||100
1626879340000|2021-07-21 14:55:40|12315|12288|12307|12294|12315|12295|12307|12288|200
1626879350000|2021-07-21 14:55:50|12304|12295|12304|12295|12304|12295|12304|12295|100
1626879370000|2021-07-21 14:56:10|12303|12294|12297|12287|12303|12294|12297|12287|400
1626879380000|2021-07-21 14:56:20|12291|12284|12291|12284|12297|12284|12285|12280|502
1626879390000|2021-07-21 14:56:30|12297|12285|12299|12284|12302|12287|12297|12284|300
1626879420000|2021-07-21 14:57:00|||||||||100
1626879430000|2021-07-21 14:57:10|||||||||100
1626879440000|2021-07-21 14:57:20|12295|12285|12295|12288|12295|12288|12291|12285|386
1626879450000|2021-07-21 14:57:30|12294|12284|12287|12280|12294|12284|12287|12276|600
1626879460000|2021-07-21 14:57:40|12295|12285|12289|12280|12295|12285|12289|12279|700
1626879470000|2021-07-21 14:57:50|12288|12276|12285|12276|12289|12276|12284|12273|200
1626879480000|2021-07-21 14:58:00|||||||||400
1626879490000|2021-07-21 14:58:10|12289|12277|12287|12279|12289|12280|12287|12276|366
1626879500000|2021-07-21 14:58:20|12286|12280|12286|12279|12287|12280|12286|12279|100
1626879510000|2021-07-21 14:58:30|||||||||300
1626879520000|2021-07-21 14:58:40|12285|12276|12284|12276|12285|12276|12284|12276|400
1626879530000|2021-07-21 14:58:50|12283|12273|12268|12255|12283|12273|12268|12255|400
1626879540000|2021-07-21 14:59:00|12270|12258|12271|12263|12272|12264|12270|12258|2206
1626879550000|2021-07-21 14:59:10|12272|12264|12281|12272|12283|12272|12272|12263|346
1626879560000|2021-07-21 14:59:20|12277|12271|12275|12268|12285|12271|12271|12262|834
1626879570000|2021-07-21 14:59:30||12265||12266||12266||12265|0
1626879580000|2021-07-21 14:59:40|12285|12265|12283|12270|12285|12270|12283|12265|100
1626879590000|2021-07-21 14:59:50|||||||||100
1626879610000|2021-07-21 15:00:10|12285|12273|12298|12283|12307|12287|12285|12273|2700
1626879620000|2021-07-21 15:00:20|||||||||322
1626879630000|2021-07-21 15:00:30|12304|12286|12305|12291|12307|12291|12304|12286|1100
1626879640000|2021-07-21 15:00:40|12309|12292|12309|12301|12310|12301|12309|12292|400
1626879650000|2021-07-21 15:00:50|12313||12314||12317||12313||200
1626879660000|2021-07-21 15:01:00|12313||12310||12313||12310||205
1626879670000|2021-07-21 15:01:10|12313|12303|12313|12303|12315|12305|12313|12303|700
1626879680000|2021-07-21 15:01:20|12314|12304|12314|12304|12314|12304|12314|12304|0
1626879690000|2021-07-21 15:01:30|12313|12305|12313|12305|12314|12305|12313|12305|0
1626879700000|2021-07-21 15:01:40|12314|12306|12322|12312|12323|12312|12313|12305|1200
1626879710000|2021-07-21 15:01:50|12324|12317|12320|12312|12325|12317|12320|12312|100
1626879720000|2021-07-21 15:02:00|||||||||100
1626879730000|2021-07-21 15:02:10|12321|12313|12323|12312|12324|12316|12321|12312|300
1626879740000|2021-07-21 15:02:20|12327||12324||12327||12324||0
1626879750000|2021-07-21 15:02:30|12323||12323||12323||12323||100
1626879760000|2021-07-21 15:02:40|||||||||200
1626879770000|2021-07-21 15:02:50|12325|12313|12325|12314|12327|12314|12324|12312|0
1626879780000|2021-07-21 15:03:00|12324|12315|12321|12312|12324|12316|12315|12312|2622
1626879790000|2021-07-21 15:03:10|12323|12314|12331|12323|12331|12323|12323|12312|400
1626879800000|2021-07-21 15:03:20|12333|12324|12337|12327|12337|12330|12333|12324|200
1626879810000|2021-07-21 15:03:30|12339||12334||12339||12334||0
1626879820000|2021-07-21 15:03:40|12335|12328|12331|12322|12338|12328|12328|12322|1102
1626879830000|2021-07-21 15:03:50|12336|12323|12335|12326|12336|12326|12335|12323|410
1626879840000|2021-07-21 15:04:00||12323||12323||12323||12323|370
1626879850000|2021-07-21 15:04:10|12334|12318|12325|12318|12334|12318|12325|12318|600
1626879860000|2021-07-21 15:04:20|12324|12323|12330|12319|12333|12323|12322|12318|700
1626879880000|2021-07-21 15:04:40|12329|12322|12333|12323|12333|12323|12329|12322|200
1626879890000|2021-07-21 15:04:50||12322||12327||12327||12322|100
1626879900000|2021-07-21 15:05:00|12332|12322|12333|12321|12333|12328|12328|12321|200
1626879910000|2021-07-21 15:05:10|12332|12322|12325|12318|12332|12322|12325|12318|300
1626879920000|2021-07-21 15:05:20|12324|12316|12327|12320|12327|12320|12324|12316|441
1626879930000|2021-07-21 15:05:30|12333|12321|12333|12321|12333|12321|12333|12320|300
1626879940000|2021-07-21 15:05:40|12332|12316|12332|12316|12332|12316|12332|12316|189
1626879950000|2021-07-21 15:05:50|12331|12317|12330|12318|12331|12318|12328|12316|100
1626879960000|2021-07-21 15:06:00|12329|12316|12331|12316|12331|12319|12329|12316|0
1626879970000|2021-07-21 15:06:10|12330|12317|12333|12321|12336|12323|12329|12317|700
1626879980000|2021-07-21 15:06:20|12335|12322|12334|12322|12337|12322|12334|12322|0
1626879990000|2021-07-21 15:06:30|12337|12323|12339|12332|12343|12332|12333|12323|0
1626880010000|2021-07-21 15:06:50|12338|12333|12333|12326|12339|12333|12333|12326|700
1626880020000|2021-07-21 15:07:00|12338|12328|12339|12330|12339|12330|12335|12326|629
1626880030000|2021-07-21 15:07:10||12326||12326||12326||12326|0
1626880040000|2021-07-21 15:07:20|12338|12322|12335|12320|12338|12324|12335|12319|200
1626880050000|2021-07-21 15:07:30|12332|12316|12332|12323|12332|12323|12328|12312|500
1626880060000|2021-07-21 15:07:40||12319||12319||12320||12316|100
1626880070000|2021-07-21 15:07:50||12320||12320||12320||12319|200
1626880080000|2021-07-21 15:08:00|||||||||400
1626880090000|2021-07-21 15:08:10||12322||12322||12322||12322|0
1626880100000|2021-07-21 15:08:20|12331|12320|12331|12323|12332|12325|12329|12320|400
1626880110000|2021-07-21 15:08:30|12333|12324|12333|12324|12333|12325|12333|12322|100
1626880130000|2021-07-21 15:08:50|12332|12325|12333|12325|12333|12329|12331|12325|334
1626880140000|2021-07-21 15:09:00|12332|12326|12332|12325|12333|12326|12332|12325|0
1626880150000|2021-07-21 15:09:10|12333||12332||12333||12332||100
1626880160000|2021-07-21 15:09:20|12333|12326|12329|12321|12333|12327|12324|12320|1802
1626880170000|2021-07-21 15:09:30|12330|12320|12330|12323|12330|12323|12326|12320|200
1626880180000|2021-07-21 15:09:40|12329|12322|12324|12315|12329|12322|12322|12315|1291
1626880190000|2021-07-21 15:09:50|12325|12318|12324|12315|12329|12318|12324|12315|0
1626880200000|2021-07-21 15:10:00|12323|12310|12324|12315|12324|12315|12319|12310|900
1626880210000|2021-07-21 15:10:10|12323|12317|12328|12322|12328|12322|12322|12317|900
1626880220000|2021-07-21 15:10:20|12327|12325|12329|12323|12329|12325|12327|12322|1000
1626880230000|2021-07-21 15:10:30|||||||||100
1626880250000|2021-07-21 15:10:50|12333|12324|12335|12325|12335|12326|12333|12324|200
1626880260000|2021-07-21 15:11:00|12334||12335||12335||12332||1300
1626880280000|2021-07-21 15:11:20|12334|12326|12334|12327|12334|12327|12334|12326|100
1626880320000|2021-07-21 15:12:00|12333|12326|12330|12325|12333|12327|12327|12325|2004
1626880330000|2021-07-21 15:12:10|12333|12326|12331|12326|12333|12328|12331|12326|100
1626880340000|2021-07-21 15:12:20||12325||12326||12326||12325|300
1626880360000|2021-07-21 15:12:40|||||||||100
1626880380000|2021-07-21 15:13:00|||||||||100
1626880390000|2021-07-21 15:13:10|12330|12325|12330|12324|12330|12326|12327|12322|1800
1626880400000|2021-07-21 15:13:20|12329||12329||12329||12329||250
1626880410000|2021-07-21 15:13:30|12333|12325|12333|12326|12333|12326|12333|12324|100
1626880430000|2021-07-21 15:13:50|12332||12332||12332||12332||100
1626880440000|2021-07-21 15:14:00|12331|12322|12329|12323|12331|12323|12329|12322|400
1626880450000|2021-07-21 15:14:10|12328|12322|12328|12320|12329|12322|12325|12320|1601
1626880460000|2021-07-21 15:14:20|12329|12321|12328|12324|12332|12325|12328|12321|800
1626880470000|2021-07-21 15:14:30|12331|12327|12332|12324|12333|12328|12331|12324|200
1626880480000|2021-07-21 15:14:40|12334|12325|12334|12329|12334|12329|12334|12325|100
1626880490000|2021-07-21 15:14:50|12337|12330|12338|12330|12338|12331|12337|12330|0
1626880500000|2021-07-21 15:15:00|12337|12331|12335|12330|12337|12331|12335|12330|500
1626880510000|2021-07-21 15:15:10|12334|12326|12333|12326|12334|12326|12333|12324|100
1626880520000|2021-07-21 15:15:20||12327||12327||12328||12326|300
1626880530000|2021-07-21 15:15:30|12334|12328|12334|12328|12334|12330|12334|12328|500
1626880540000|2021-07-21 15:15:40|12336|12329|12336|12331|12336|12331|12336|12329|299
1626880550000|2021-07-21 15:15:50|12334|12329|12334|12328|12334|12329|12334|12327|100
1626880570000|2021-07-21 15:16:10|12333|12331|12333|12328|12333|12331|12333|12328|241
1626880580000|2021-07-21 15:16:20|12334|12329|12340|12330|12341|12332|12334|12328|1000
1626880600000|2021-07-21 15:16:40|12333|12331|12338|12331|12340|12331|12333|12330|400
1626880610000|2021-07-21 15:16:50|12343|12335|12341|12335|12343|12336|12341|12335|200
1626880620000|2021-07-21 15:17:00|12340|12331|12337|12330|12340|12335|12337|12327|400
1626880640000|2021-07-21 15:17:20|12338||12338||12338||12338||0
1626880650000|2021-07-21 15:17:30|12337||12336||12341||12336||0
1626880660000|2021-07-21 15:17:40|12341|12331|12342|12334|12342|12334|12341|12331|200
1626880680000|2021-07-21 15:18:00||12335||12336||12336||12335|100
1626880690000|2021-07-21 15:18:10|12341||12341||12341||12341||0
1626880700000|2021-07-21 15:18:20|12340|12334|12334|12331|12341|12337|12333|12331|2635
1626880710000|2021-07-21 15:18:30|12333|12332|12341|12334|12344|12334|12333|12327|2482
1626880740000|2021-07-21 15:19:00|12343|12332|12334|12327|12343|12332|12334|12327|700
1626880750000|2021-07-21 15:19:10|12333|12324|12325|12320|12333|12324|12324|12319|1800
1626880760000|2021-07-21 15:19:20|12327|12322|12327|12322|12327|12322|12327|12322|200
1626880770000|2021-07-21 15:19:30|12328|12324|12331|12324|12331|12324|12328|12323|500
1626880790000|2021-07-21 15:19:50|12335|12325|12345|12334|12345|12334|12335|12325|931
1626880800000|2021-07-21 15:20:00|12344||12342||12344||12342||483
1626880810000|2021-07-21 15:20:10|12338|12336|12342|12335|12342|12336|12337|12334|300
1626880820000|2021-07-21 15:20:20|12345||12345||12345||12345||0
1626880830000|2021-07-21 15:20:30|12343||12342||12345||12342||0
1626880850000|2021-07-21 15:20:50|12343||12343||12343||12343||0
1626880860000|2021-07-21 15:21:00|12345|12336|12348|12340|12353|12343|12345|12336|300
1626880870000|2021-07-21 15:21:10|12347||12348||12352||12347||300
1626880880000|2021-07-21 15:21:20|12347||12347||12347||12347||0
1626880890000|2021-07-21 15:21:30|12346||12346||12346||12346||0
1626880900000|2021-07-21 15:21:40|12351|12341|12349|12340|12351|12345|12349|12340|200
1626880910000|2021-07-21 15:21:50|||||||||300
1626880930000|2021-07-21 15:22:10|12354|12341|12354|12343|12354|12344|12354|12341|0
1626880940000|2021-07-21 15:22:20|12350|12341|12349|12344|12354|12344|12347|12341|500
1626880960000|2021-07-21 15:22:40|12348|12341|12351|12344|12353|12348|12348|12340|708
1626880980000|2021-07-21 15:23:00|||||||||400
1626880990000|2021-07-21 15:23:10|12350|12342|12349|12343|12350|12345|12349|12341|700
1626881000000|2021-07-21 15:23:20|12350||12349||12350||12349||0
1626881010000|2021-07-21 15:23:30|12348|12340|12346|12340|12348|12343|12346|12340|1000
1626881030000|2021-07-21 15:23:50|12348|12341|12351|12343|12353|12343|12348|12341|600
1626881040000|2021-07-21 15:24:00|12349|12344|12351|12344|12355|12344|12349|12344|200
1626881050000|2021-07-21 15:24:10|12350|12343|12345|12341|12350|12344|12344|12341|1600
1626881060000|2021-07-21 15:24:20|12349|12343|12348|12341|12349|12343|12348|12341|690
1626881080000|2021-07-21 15:24:40|12349|12342|12349|12342|12349|12342|12349|12342|945
1626881090000|2021-07-21 15:24:50|12350|12343|12356|12349|12356|12349|12350|12343|200
1626881100000|2021-07-21 15:25:00|||||||||504
1626881110000|2021-07-21 15:25:10|12355|12348|12350|12343|12355|12348|12349|12343|1700
1626881120000|2021-07-21 15:25:20|12347|12344|12351|12346|12351|12346|12347|12343|2316
1626881130000|2021-07-21 15:25:30|12349|12343|12348|12343|12349|12343|12345|12343|2799
1626881140000|2021-07-21 15:25:40|12347|12342|12344|12342|12347|12343|12343|12338|3600
1626881150000|2021-07-21 15:25:50|12346|12343|12344|12338|12351|12344|12344|12338|2250
1626881160000|2021-07-21 15:26:00|12345|12342|12349|12344|12351|12344|12345|12342|2800
1626881170000|2021-07-21 15:26:10|12352|12345|12356|12350|12357|12350|12352|12345|1767
1626881190000|2021-07-21 15:26:30|12355|12346|12346|12342|12355|12350|12345|12340|4200
1626881200000|2021-07-21 15:26:40|12345|12340|12349|12343|12349|12343|12339|12333|6735
1626881210000|2021-07-21 15:26:50|||||||||200
1626881220000|2021-07-21 15:27:00|12348|12342|12340|12333|12348|12342|12337|12333|14499
1626881230000|2021-07-21 15:27:10|12341|12334|12331|12321|12341|12340|12328|12318|7594
1626881240000|2021-07-21 15:27:20||12322||12324||12324||12322|2000
1626881260000|2021-07-21 15:27:40|12335|12325|12338|12329|12338|12329|12335|12325|233
1626881270000|2021-07-21 15:27:50|12337||12337||12337||12337||0
1626881280000|2021-07-21 15:28:00|12334|12328|12334|12325|12334|12329|12334|12324|784
1626881290000|2021-07-21 15:28:10|12336|12328|12330|12325|12336|12330|12330|12325|500
1626881300000|2021-07-21 15:28:20|12329|12322|12328|12321|12329|12323|12324|12320|1600
1626881310000|2021-07-21 15:28:30|12330|12322|12330|12323|12330|12323|12330|12322|0
1626881320000|2021-07-21 15:28:40|12328|12324|12328|12324|12328|12324|12328|12324|300
1626881330000|2021-07-21 15:28:50|12326||12330||12330||12326||663
1626881340000|2021-07-21 15:29:00|12331|12325|12345|12337|12345|12337|12331|12324|2125
1626881350000|2021-07-21 15:29:10|12344|12336|12344|12334|12345|12337|12338|12325|800
1626881360000|2021-07-21 15:29:20|12340|12332|12345|12338|12345|12338|12340|12332|749
1626881370000|2021-07-21 15:29:30|12344|12333|12342|12333|12345|12333|12342|12333|200
1626881380000|2021-07-21 15:29:40|12340||12340||12340||12340||800
1626881390000|2021-07-21 15:29:50|12337|12331|12340|12335|12340|12335|12337|12331|2236
1626881400000|2021-07-21 15:30:00|12341|12336|12344|12337|12344|12337|12340|12336|635
1626881410000|2021-07-21 15:30:10|12342|12336|12336|12331|12342|12337|12336|12331|1039
1626881420000|2021-07-21 15:30:20|12337|12332|12345|12337|12345|12337|12336|12332|500
1626881430000|2021-07-21 15:30:30|12343|12335|12339|12332|12343|12337|12336|12331|1800
1626881440000|2021-07-21 15:30:40|12340|12336|12345|12339|12345|12339|12340|12336|500
1626881450000|2021-07-21 15:30:50|||||||||100
1626881460000|2021-07-21 15:31:00|12346|12340|12349|12343|12352|12343|12346|12339|400
1626881470000|2021-07-21 15:31:10|12352|12341|12358|12354|12362|12355|12352|12341|300
1626881480000|2021-07-21 15:31:20|12362|12348|12360|12351|12362|12354|12356|12348|900
1626881500000|2021-07-21 15:31:40|12357|12350|12351|12345|12357|12351|12349|12341|2402
1626881510000|2021-07-21 15:31:50|12352|12349|12357|12345|12357|12349|12352|12339|700
1626881520000|2021-07-21 15:32:00||12347||12348||12348||12339|0
1626881530000|2021-07-21 15:32:10|12356|12340|12350|12342|12356|12348|12350|12340|300
1626881540000|2021-07-21 15:32:20|12354|12344|12356|12348|12356|12348|12354|12341|600
1626881550000|2021-07-21 15:32:30||12347||12348||12348||12347|0
1626881560000|2021-07-21 15:32:40||12346||12346||12346||12346|0
1626881580000|2021-07-21 15:33:00|||||||||118
1626881590000|2021-07-21 15:33:10|||||||||100
1626881600000|2021-07-21 15:33:20|12354|12347|12354|12347|12356|12348|12354|12346|200
1626881610000|2021-07-21 15:33:30||12348||12348||12348||12348|0
1626881620000|2021-07-21 15:33:40|12356|12349|12360|12350|12361|12350|12356|12348|400
1626881630000|2021-07-21 15:33:50||12348||12350||12350||12348|0
1626881640000|2021-07-21 15:34:00||12351||12351||12351||12351|1021
1626881650000|2021-07-21 15:34:10|||||||||100
1626881660000|2021-07-21 15:34:20|12359|12352|12355|12347|12359|12353|12353|12347|1305
1626881670000|2021-07-21 15:34:30|12356|12348|12356|12349|12358|12352|12356|12347|500
1626881680000|2021-07-21 15:34:40||12350||12350||12350||12350|0
1626881700000|2021-07-21 15:35:00|||||||||221
1626881710000|2021-07-21 15:35:10|12355|12349|12353|12347|12355|12350|12350|12347|1900
1626881720000|2021-07-21 15:35:20|12355|12348|12355|12350|12355|12351|12353|12347|701
1626881730000|2021-07-21 15:35:30|12354|12347|12356|12351|12356|12351|12354|12347|9701
1626881740000|2021-07-21 15:35:40|12354|12350|12356|12350|12356|12350|12352|12348|991
1626881750000|2021-07-21 15:35:50|12355|12348|12352|12348|12355|12351|12351|12348|2400
1626881760000|2021-07-21 15:36:00|12353|12349|12355|12348|12356|12352|12353|12348|1804
1626881770000|2021-07-21 15:36:10|12354|12349|12355|12349|12355|12349|12354|12349|400
1626881780000|2021-07-21 15:36:20|12356|12351|12361|12352|12361|12353|12356|12351|1499
1626881790000|2021-07-21 15:36:30|||||||||100
1626881800000|2021-07-21 15:36:40|12360|12353|12369|12361|12369|12361|12360|12353|643
1626881810000|2021-07-21 15:36:50|12366|12362|12369|12361|12372|12364|12366|12361|2272
1626881820000|2021-07-21 15:37:00|12368||12368||12368||12368||0
1626881840000|2021-07-21 15:37:20|12364|12362|12369|12366|12369|12366|12363|12358|900
1626881850000|2021-07-21 15:37:30|12370|12367|12369|12364|12370|12367|12366|12364|800
1626881860000|2021-07-21 15:37:40|||||||||100
1626881870000|2021-07-21 15:37:50|12370|12365|12374|12366|12374|12367|12370|12365|656
1626881880000|2021-07-21 15:38:00|12373|12363|12370|12359|12373|12366|12365|12358|1100
1626881890000|2021-07-21 15:38:10|12369|12361|12369|12361|12369|12361|12369|12361|0
1626881900000|2021-07-21 15:38:20||12362||12363||12363||12362|400
1626881910000|2021-07-21 15:38:30|12367|12364|12362|12356|12369|12365|12359|12350|60967
1626881920000|2021-07-21 15:38:40|12361|12354|12354|12350|12361|12356|12354|12350|2420
1626881930000|2021-07-21 15:38:50|12355|12351|12352|12345|12359|12355|12352|12342|1806
1626881940000|2021-07-21 15:39:00|12353|12346|12353|12346|12353|12347|12349|12342|742
1626881950000|2021-07-21 15:39:10|12354|12342|12353|12342|12354|12346|12352|12338|100
1626881960000|2021-07-21 15:39:20|12354|12343|12358|12350|12361|12350|12354|12343|300
1626881980000|2021-07-21 15:39:40|12362|12352|12362|12349|12362|12355|12359|12341|400
1626881990000|2021-07-21 15:39:50|12361|12350|12358|12347|12361|12353|12358|12345|200
1626882000000|2021-07-21 15:40:00|12357|12348|12359|12353|12361|12353|12356|12348|500
1626882010000|2021-07-21 15:40:10|12358|12351|12358|12349|12358|12351|12358|12349|100
1626882020000|2021-07-21 15:40:20|||||||||100
1626882030000|2021-07-21 15:40:30||12350||12350||12350||12350|0
1626882040000|2021-07-21 15:40:40||12347||12347||12347||12347|100
1626882050000|2021-07-21 15:40:50||12350||12347||12350||12347|100
1626882060000|2021-07-21 15:41:00||12348||12348||12348||12347|700
1626882070000|2021-07-21 15:41:10|||||||||100
1626882080000|2021-07-21 15:41:20||12349||12350||12350||12348|0
1626882100000|2021-07-21 15:41:40|12359|12351|12368|12360|12369|12360|12359|12351|2400
1626882110000|2021-07-21 15:41:50||12359||12360||12360||12359|100
1626882120000|2021-07-21 15:42:00|||||||||353
1626882130000|2021-07-21 15:42:10|12372|12361|12372|12365|12373|12365|12372|12361|300
1626882140000|2021-07-21 15:42:20|12376|12366|12377|12370|12378|12370|12372|12366|400
1626882150000|2021-07-21 15:42:30|12372|12371|12373|12368|12375|12372|12372|12368|1261
1626882160000|2021-07-21 15:42:40|12375|12369|12380|12372|12381|12373|12374|12368|900
1626882170000|2021-07-21 15:42:50|12379|12368|12380|12372|12380|12372|12379|12368|0
1626882180000|2021-07-21 15:43:00|12381|12373|12382|12376|12382|12376|12381|12373|1140
1626882190000|2021-07-21 15:43:10|12381|12375|12378|12369|12381|12375|12378|12367|900
1626882200000|2021-07-21 15:43:20|12375|12368|12378|12363|12378|12369|12375|12363|0
1626882210000|2021-07-21 15:43:30|||||||||565
1626882250000|2021-07-21 15:44:10|12377|12364|12376|12364|12377|12364|12376|12364|0
1626882260000|2021-07-21 15:44:20|12375|12365|12376|12371|12376|12371|12373|12365|1020
1626882270000|2021-07-21 15:44:30|||||||||200
1626882280000|2021-07-21 15:44:40|12378|12372|12379|12373|12379|12373|12378|12372|100
1626882290000|2021-07-21 15:44:50|12382|12374|12382|12377|12382|12377|12382|12374|934
1626882300000|2021-07-21 15:45:00|||||||||100
1626882310000|2021-07-21 15:45:10|||||||||100
1626882320000|2021-07-21 15:45:20|12381|12371|12381|12374|12382|12374|12379|12369|600
1626882350000|2021-07-21 15:45:50|||||||||100
1626882380000|2021-07-21 15:46:20|12380||12380||12380||12380||0
1626882390000|2021-07-21 15:46:30|12381|12375|12381|12376|12381|12376|12381|12375|200
1626882410000|2021-07-21 15:46:50|12382|12377|12381|12376|12382|12381|12380|12376|4781
1626882420000|2021-07-21 15:47:00|12382|12377|12382|12378|12389|12382|12381|12376|2800
1626882430000|2021-07-21 15:47:10|12386|12379|12389|12382|12389|12384|12382|12376|3000
1626882440000|2021-07-21 15:47:20||12383||12383||12383||12383|100
1626882460000|2021-07-21 15:47:40|12394|12384|12399|12385|12399|12387|12394|12384|356
1626882470000|2021-07-21 15:47:50|12400|12386|12399|12392|12403|12392|12398|12386|300
1626882480000|2021-07-21 15:48:00|||||||||100
1626882500000|2021-07-21 15:48:20||12393||12393||12393||12393|0
1626882530000|2021-07-21 15:48:50|12403||12399||12403||12399||0
1626882540000|2021-07-21 15:49:00|12403|12394|12405|12398|12405|12398|12403|12394|200
1626882550000|2021-07-21 15:49:10|||||||||200
1626882570000|2021-07-21 15:49:30||12399||12399||12399||12399|0
1626882590000|2021-07-21 15:49:50|||||||||100
1626882600000|2021-07-21 15:50:00||12400||12399||12400||12399|100
1626882610000|2021-07-21 15:50:10|12408|12400|12406|12399|12413|12406|12401|12399|1800
1626882620000|2021-07-21 15:50:20|||||||||400
1626882630000|2021-07-21 15:50:30|12413|12401|12413|12404|12413|12405|12406|12401|300
1626882640000|2021-07-21 15:50:40|12409|12403|12410|12398|12410|12403|12405|12393|603
1626882660000|2021-07-21 15:51:00|12409|12394|12403|12394|12409|12397|12400|12394|600
1626882670000|2021-07-21 15:51:10|||||||||1374
1626882680000|2021-07-21 15:51:20||12395||12396||12396||12395|200
1626882690000|2021-07-21 15:51:30|12402|12394|12399|12394|12402|12394|12398|12394|1600
1626882700000|2021-07-21 15:51:40|12401|12395|12410|12404|12415|12405|12399|12395|1200
1626882710000|2021-07-21 15:51:50|12412|12405|12412|12405|12415|12405|12412|12404|0
1626882720000|2021-07-21 15:52:00|12415|12404|12415|12404|12419|12405|12411|12404|0
1626882730000|2021-07-21 15:52:10|12419|12405|12420|12408|12420|12408|12415|12405|300
1626882740000|2021-07-21 15:52:20|12419|12409|12418|12408|12420|12413|12418|12408|0
1626882750000|2021-07-21 15:52:30|12419|12409|12420|12411|12420|12411|12419|12409|100
1626882760000|2021-07-21 15:52:40|12421|12410|12423|12412|12423|12413|12421|12410|100
1626882780000|2021-07-21 15:53:00|||||||||100
1626882790000|2021-07-21 15:53:10|12417|12411|12421|12410|12423|12415|12414|12409|815
1626882800000|2021-07-21 15:53:20||12411||12411||12411||12411|0
1626882820000|2021-07-21 15:53:40|12417|12412|12421|12413|12421|12413|12417|12411|334
1626882830000|2021-07-21 15:53:50|12423|12414|12423|12417|12423|12417|12423|12414|0
1626882840000|2021-07-21 15:54:00|12428|12418|12427|12421|12430|12421|12427|12418|200
1626882850000|2021-07-21 15:54:10|12426||12426||12429||12426||400
1626882860000|2021-07-21 15:54:20|12424|12417|12418|12411|12424|12421|12418|12411|934
1626882870000|2021-07-21 15:54:30|12424|12412|12420|12412|12425|12412|12419|12411|0
1626882880000|2021-07-21 15:54:40|12425|12413|12420|12412|12425|12413|12420|12412|0
1626882890000|2021-07-21 15:54:50|12419|12407|12419|12412|12419|12412|12419|12407|0
1626882900000|2021-07-21 15:55:00|12428|12413|12430|12419|12430|12420|12428|12413|782
1626882910000|2021-07-21 15:55:10|12429|12418|12426|12419|12430|12419|12423|12418|100
1626882920000|2021-07-21 15:55:20|12425|12415|12424|12419|12426|12419|12424|12415|0
1626882930000|2021-07-21 15:55:30|12426|12420|12426|12421|12426|12421|12426|12415|100
1626882940000|2021-07-21 15:55:40|12430|12422|12430|12421|12430|12423|12430|12421|637
1626882950000|2021-07-21 15:55:50|12429|12415|12428|12415|12429|12415|12421|12415|391
1626882960000|2021-07-21 15:56:00|12427|12410|12421|12410|12427|12411|12421|12409|300
1626882970000|2021-07-21 15:56:10|12420|12411|12420|12410|12420|12411|12420|12410|0
1626882980000|2021-07-21 15:56:20|12419|12411|12415|12410|12419|12411|12413|12410|454
1626882990000|2021-07-21 15:56:30|12414|12406|12412|12400|12414|12406|12412|12400|300
1626883000000|2021-07-21 15:56:40|12411|12401|12411|12401|12411|12402|12411|12401|0
1626883010000|2021-07-21 15:56:50||12403||12403||12403||12403|0
1626883020000|2021-07-21 15:57:00|12413|12407|12413|12407|12413|12407|12411|12407|1101
1626883030000|2021-07-21 15:57:10|12412|12408|12413|12407|12413|12408|12412|12407|100
1626883040000|2021-07-21 15:57:20|12417|12408|12421|12409|12421|12410|12416|12408|0
1626883050000|2021-07-21 15:57:30|12419||12418||12421||12417||0
1626883060000|2021-07-21 15:57:40|12417||12417||12417||12417||0
1626883070000|2021-07-21 15:57:50|12418||12418||12418||12418||0
1626883080000|2021-07-21 15:58:00|12417||12417||12417||12417||200
1626883090000|2021-07-21 15:58:10||12410||12410||12410||12409|0
1626883100000|2021-07-21 15:58:20|12418|12414|12423|12418|12423|12418|12418|12414|1904
1626883110000|2021-07-21 15:58:30|||||||||100
1626883120000|2021-07-21 15:58:40|||||||||100
1626883140000|2021-07-21 15:59:00|12422|12416|12421|12410|12422|12416|12421|12410|410
1626883150000|2021-07-21 15:59:10|||||||||100
1626883160000|2021-07-21 15:59:20|12420|12412|12420|12412|12421|12412|12420|12412|0
1626883190000|2021-07-21 15:59:50|12421|12413|12427|12416|12427|12417|12420|12412|500
1626883200000|2021-07-21 16:00:00|12426|12414|12427|12415|12427|12416|12426|12413|0
1626883210000|2021-07-21 16:00:10||12416||12418||12418||12416|100
1626883220000|2021-07-21 16:00:20|12430|12419|12430|12425|12430|12425|12430|12419|300
1626883230000|2021-07-21 16:00:30|12435|12426|12442|12433|12449|12433|12435|12426|518
1626883240000|2021-07-21 16:00:40|||||||||100
1626883250000|2021-07-21 16:00:50|12433|12429|12433|12424|12442|12429|12432|12423|406
1626883260000|2021-07-21 16:01:00|12432||12432||12432||12432||0
1626883270000|2021-07-21 16:01:10|12433|12422|12431|12417|12433|12422|12424|12416|100
1626883280000|2021-07-21 16:01:20||12419||12418||12419||12418|0
1626883290000|2021-07-21 16:01:30|12430|12419|12433|12418|12433|12419|12430|12418|0
1626883310000|2021-07-21 16:01:50|12430||12430||12430||12430||0
1626883320000|2021-07-21 16:02:00|12424|12417|12424|12415|12424|12417|12423|12415|300
1626883330000|2021-07-21 16:02:10|12423||12423||12424||12423||0
1626883340000|2021-07-21 16:02:20|12422||12421||12422||12421||0
1626883350000|2021-07-21 16:02:30|12422|12412|12422|12412|12422|12412|12422|12412|200
1626883370000|2021-07-21 16:02:50|12421|12413|12421|12412|12422|12414|12421|12412|0
1626883380000|2021-07-21 16:03:00|12420|12413|12421|12414|12421|12414|12420|12413|0
1626883400000|2021-07-21 16:03:20|12422|12415|12425|12414|12427|12419|12422|12414|501
1626883410000|2021-07-21 16:03:30|||||||||100
1626883420000|2021-07-21 16:03:40|12426|12412|12416|12409|12426|12412|12416|12409|100
1626883440000|2021-07-21 16:04:00|||||||||100
1626883460000|2021-07-21 16:04:20|12415||12415||12415||12415||0
1626883470000|2021-07-21 16:04:30|12414|12408|12403|12397|12414|12408|12403|12397|500
1626883480000|2021-07-21 16:04:40|12404|12398|12407|12400|12407|12402|12404|12398|1500
1626883490000|2021-07-21 16:04:50||12398||12400||12401||12398|0
1626883500000|2021-07-21 16:05:00|12404|12398|12404|12397|12404|12401|12401|12397|0
1626883520000|2021-07-21 16:05:20||12398||12399||12401||12398|0
1626883530000|2021-07-21 16:05:30|12406|12400|12412|12404|12412|12407|12406|12400|1588
1626883570000|2021-07-21 16:06:10|12417|12409|12420|12410|12420|12411|12416|12409|0
1626883580000|2021-07-21 16:06:20||12411||12410||12411||12410|0
1626883630000|2021-07-21 16:07:10|||||||||600
1626883640000|2021-07-21 16:07:20|12419|12411|12419|12410|12419|12411|12419|12410|0
1626883650000|2021-07-21 16:07:30||12411||12411||12411||12411|0
1626883660000|2021-07-21 16:07:40|||||||||100
1626883680000|2021-07-21 16:08:00|||||||||100
1626883700000|2021-07-21 16:08:20|12415|12413|12419|12414|12419|12415|12415|12413|400
1626883710000|2021-07-21 16:08:30||12415||12415||12415||12415|500
1626883720000|2021-07-21 16:08:40|12424|12416|12433|12417|12433|12418|12424|12416|446
1626883740000|2021-07-21 16:09:00|12432||12433||12433||12432||0
1626883750000|2021-07-21 16:09:10|12432|12418|12432|12419|12432|12419|12432|12418|369
1626883760000|2021-07-21 16:09:20|12429|12420|12428|12419|12429|12420|12428|12419|600
1626883780000|2021-07-21 16:09:40||12420||12419||12420||12419|200
1626883800000|2021-07-21 16:10:00||12420||12420||12420||12420|0
1626883810000|2021-07-21 16:10:10|||||||||200
1626883820000|2021-07-21 16:10:20|12427||12424||12427||12424||0
1626883840000|2021-07-21 16:10:40|12421|12418|12425|12419|12425|12419|12420|12418|747
1626883850000|2021-07-21 16:10:50||12418||12419||12419||12418|0
1626883860000|2021-07-21 16:11:00|12422|12418|12432|12422|12433|12422|12422|12418|101
1626883870000|2021-07-21 16:11:10||12421||12421||12421||12421|0
1626883880000|2021-07-21 16:11:20|12429||12429||12429||12429||100
1626883890000|2021-07-21 16:11:30|12431|12422|12430|12421|12432|12422|12430|12421|100
1626883900000|2021-07-21 16:11:40||12422||12422||12422||12422|0
1626883910000|2021-07-21 16:11:50|||||||||400
1626883920000|2021-07-21 16:12:00|||||||||100
1626883940000|2021-07-21 16:12:20|12433|12423|12433|12423|12433|12427|12433|12423|321
1626883950000|2021-07-21 16:12:30|12436|12426|12436|12428|12437|12428|12436|12426|800
1626883960000|2021-07-21 16:12:40|12437|12426|12437|12428|12437|12428|12436|12426|0
1626883970000|2021-07-21 16:12:50|12439||12439||12440||12438||0
1626883980000|2021-07-21 16:13:00|12440||12437||12440||12437||100
1626884000000|2021-07-21 16:13:20|12436|12427|12424|12415|12436|12427|12424|12415|800
1626884010000|2021-07-21 16:13:30|12423|12412|12418|12411|12426|12412|12418|12410|500
1626884020000|2021-07-21 16:13:40||12408||12411||12414||12408|0
1626884030000|2021-07-21 16:13:50|12415|12408|12415|12409|12415|12411|12415|12408|100
1626884040000|2021-07-21 16:14:00|12416|12408|12418|12412|12418|12413|12416|12408|900
1626884050000|2021-07-21 16:14:10|12426|12416|12428|12417|12429|12418|12424|12416|0
1626884060000|2021-07-21 16:14:20|12427|12416|12428|12416|12428|12417|12426|12416|0
1626884070000|2021-07-21 16:14:30|||||||||100
1626884080000|2021-07-21 16:14:40|||||||||100
1626884100000|2021-07-21 16:15:00|||||||||100
1626884120000|2021-07-21 16:15:20||12419||12417||12423||12417|200
1626884130000|2021-07-21 16:15:30||12418||12421||12421||12417|0
1626884140000|2021-07-21 16:15:40|12427|12417|12424|12417|12427|12420|12424|12417|200
1626884150000|2021-07-21 16:15:50|12421|12416|12419|12408|12421|12416|12419|12408|100
1626884160000|2021-07-21 16:16:00||12409||12409||12410||12408|0
1626884170000|2021-07-21 16:16:10|12415||12415||12415||12415||200
1626884180000|2021-07-21 16:16:20|12414|12408|12410|12400|12414|12408|12410|12397|400
1626884190000|2021-07-21 16:16:30|12409|12403|12408|12400|12409|12403|12408|12400|0
1626884200000|2021-07-21 16:16:40|12407||12407||12407||12407||0
1626884210000|2021-07-21 16:16:50|12406|12401|12406|12400|12407|12401|12406|12400|100
1626884220000|2021-07-21 16:17:00|||||||||100
1626884230000|2021-07-21 16:17:10||12401||12400||12401||12400|100
1626884240000|2021-07-21 16:17:20|12404|12397|12403|12397|12406|12401|12403|12397|400
1626884250000|2021-07-21 16:17:30|12404|12398|12414|12404|12425|12405|12404|12397|2100
1626884260000|2021-07-21 16:17:40|12419||12418||12419||12418||0
1626884280000|2021-07-21 16:18:00|12417||12417||12418||12417||0
1626884300000|2021-07-21 16:18:20|||||||||100
1626884310000|2021-07-21 16:18:30|12411|12405|12414|12405|12417|12405|12411|12405|0
1626884360000|2021-07-21 16:19:20|12411||12414||12414||12411||0
1626884380000|2021-07-21 16:19:40|||||||||100
1626884390000|2021-07-21 16:19:50|12411|12409|12414|12407|12414|12409|12411|12405|321
1626884400000|2021-07-21 16:20:00||12409||12408||12409||12406|220
1626884410000|2021-07-21 16:20:10|12416|12410|12416|12409|12416|12412|12416|12409|100
1626884420000|2021-07-21 16:20:20|12415|12411|12415|12410|12415|12411|12415|12408|300
1626884430000|2021-07-21 16:20:30|||||||||100
1626884440000|2021-07-21 16:20:40|12414|12405|12413|12405|12414|12405|12412|12404|0
1626884450000|2021-07-21 16:20:50|||||||||200
1626884470000|2021-07-21 16:21:10|12412|12404|12405|12394|12412|12404|12405|12393|1554
1626884480000|2021-07-21 16:21:20|12404|12395|12412|12393|12412|12400|12403|12393|1630
1626884490000|2021-07-21 16:21:30||12400||12400||12400||12400|0
1626884500000|2021-07-21 16:21:40|12413||12413||12413||12413||0
1626884510000|2021-07-21 16:21:50|||||||||243
1626884530000|2021-07-21 16:22:10||12401||12401||12401||12401|0
1626884540000|2021-07-21 16:22:20||12402||12405||12406||12402|500
1626884550000|2021-07-21 16:22:30||12404||12405||12405||12404|0
1626884560000|2021-07-21 16:22:40|||||||||224
1626884570000|2021-07-21 16:22:50|12418|12406|12416|12405|12418|12406|12416|12405|502
1626884580000|2021-07-21 16:23:00|12415|12406|12415|12406|12418|12407|12415|12405|100
1626884590000|2021-07-21 16:23:10|12418|12405|12412|12405|12418|12406|12412|12405|0
1626884600000|2021-07-21 16:23:20|12413|12406|12417|12410|12418|12410|12413|12405|200
1626884610000|2021-07-21 16:23:30|12414|12409|12413|12409|12414|12409|12413|12409|200
1626884620000|2021-07-21 16:23:40||12408||12406||12408||12406|542
1626884640000|2021-07-21 16:24:00|||||||||100
1626884650000|2021-07-21 16:24:10|12412|12402|12409|12402|12412|12403|12409|12400|298
1626884680000|2021-07-21 16:24:40|12410|12403|12422|12407|12424|12409|12410|12402|300
1626884690000|2021-07-21 16:24:50|12418|12406|12412|12406|12418|12406|12407|12406|0
1626884700000|2021-07-21 16:25:00|||||||||100
1626884710000|2021-07-21 16:25:10|12411|12404|12420|12409|12420|12409|12409|12400|600
1626884720000|2021-07-21 16:25:20|12417||12418||12419||12417||0
1626884740000|2021-07-21 16:25:40|12417|12405|12414|12405|12417|12405|12414|12405|200
1626884750000|2021-07-21 16:25:50|12410|12404|12410|12404|12410|12405|12410|12404|100
1626884760000|2021-07-21 16:26:00|12405|12400|12410|12402|12410|12405|12405|12400|402
1626884780000|2021-07-21 16:26:20|12409|12403|12410|12402|12410|12403|12409|12402|0
1626884800000|2021-07-21 16:26:40|12415|12403|12419|12406|12426|12413|12415|12403|1100
1626884810000|2021-07-21 16:26:50||12407||12408||12408||12407|0
1626884820000|2021-07-21 16:27:00|12414|12406|12413|12403|12419|12406|12411|12400|900
1626884830000|2021-07-21 16:27:10|12411|12404|12412|12403|12417|12404|12411|12403|143
1626884840000|2021-07-21 16:27:20||12404||12405||12405||12404|700
1626884850000|2021-07-21 16:27:30||12404||12404||12405||12404|200
1626884860000|2021-07-21 16:27:40|||||||||100
1626884870000|2021-07-21 16:27:50|12410|12400|12410|12402|12410|12402|12410|12400|214
1626884890000|2021-07-21 16:28:10|||||||||100
1626884900000|2021-07-21 16:28:20|12415|12403|12418|12407|12424|12408|12415|12403|100
1626884910000|2021-07-21 16:28:30|12419|12408|12419|12407|12419|12408|12419|12407|0
1626884920000|2021-07-21 16:28:40|12416|12408|12419|12407|12419|12408|12414|12407|0
1626884930000|2021-07-21 16:28:50|12415||12415||12415||12415||0
1626884940000|2021-07-21 16:29:00|12419|12408|12419|12404|12419|12408|12409|12402|431
1626884950000|2021-07-21 16:29:10|12418|12402|12417|12404|12418|12404|12417|12402|0
1626884970000|2021-07-21 16:29:30|12416|12402|12409|12400|12416|12402|12409|12399|300
1626884980000|2021-07-21 16:29:40|||||||||100
1626885000000|2021-07-21 16:30:00|||||||||100
1626885010000|2021-07-21 16:30:10|12410|12402|12410|12401|12413|12409|12410|12401|831
1626885020000|2021-07-21 16:30:20||12402||12405||12405||12402|0
1626885030000|2021-07-21 16:30:30||12403||12404||12405||12403|0
1626885040000|2021-07-21 16:30:40||12403||12403||12403||12403|0
1626885050000|2021-07-21 16:30:50||12404||12404||12404||12404|0
1626885060000|2021-07-21 16:31:00||12403||12403||12403||12403|200
1626885080000|2021-07-21 16:31:20|12409|12400|12406|12400|12409|12400|12406|12400|305
1626885090000|2021-07-21 16:31:30|12405|12398|12401|12393|12407|12398|12401|12392|400
1626885100000|2021-07-21 16:31:40|12400|12395|12405|12398|12405|12399|12399|12395|40200
1626885110000|2021-07-21 16:31:50|12403|12399|12410|12400|12410|12401|12403|12399|100
1626885120000|2021-07-21 16:32:00|12411|12399|12422|12410|12422|12410|12410|12399|1200
1626885130000|2021-07-21 16:32:10||12408||12408||12408||12408|0
1626885140000|2021-07-21 16:32:20|12421|12410|12423|12414|12423|12415|12420|12408|200
1626885150000|2021-07-21 16:32:30|12426|12415|12427|12417|12428|12420|12426|12414|100
1626885160000|2021-07-21 16:32:40||12418||12417||12418||12417|100
1626885170000|2021-07-21 16:32:50|12428|12420|12428|12420|12428|12420|12428|12420|0
1626885180000|2021-07-21 16:33:00||12421||12421||12421||12421|100
1626885200000|2021-07-21 16:33:20|12424|12417|12424|12414|12424|12417|12422|12412|800
1626885210000|2021-07-21 16:33:30|||||||||100
1626885240000|2021-07-21 16:34:00|12426|12415|12429|12422|12429|12422|12426|12414|600
1626885250000|2021-07-21 16:34:10||12421||12424||12425||12420|0
1626885260000|2021-07-21 16:34:20|12428|12421|12428|12415|12429|12421|12428|12415|200
1626885270000|2021-07-21 16:34:30|12427|12414|12423|12411|12427|12415|12423|12409|100
1626885280000|2021-07-21 16:34:40|12422|12410|12419|12409|12422|12412|12419|12409|0
1626885290000|2021-07-21 16:34:50|12422|12410|12423|12412|12424|12412|12422|12410|0
1626885300000|2021-07-21 16:35:00|12421|12413|12422|12415|12423|12416|12419|12412|0
1626885320000|2021-07-21 16:35:20|12421||12421||12423||12421||0
1626885330000|2021-07-21 16:35:30|||||||||100
1626885340000|2021-07-21 16:35:40|12423|12416|12425|12417|12427|12418|12423|12415|200
1626885350000|2021-07-21 16:35:50|12426|12415|12424|12415|12426|12416|12423|12415|0
1626885360000|2021-07-21 16:36:00|12423||12423||12424||12421||300
1626885370000|2021-07-21 16:36:10|12422|12411|12421|12412|12422|12415|12420|12411|300
1626885380000|2021-07-21 16:36:20|12420|12411|12418|12413|12422|12413|12418|12411|0
1626885390000|2021-07-21 16:36:30|12417|12412|12419|12410|12422|12413|12414|12408|663
1626885440000|2021-07-21 16:37:20|12418|12411|12418|12410|12419|12412|12417|12410|0
1626885450000|2021-07-21 16:37:30|12419|12411|12419|12410|12419|12411|12417|12410|230
1626885470000|2021-07-21 16:37:50|12418||12417||12418||12417||0
1626885480000|2021-07-21 16:38:00|12416|12409|12413|12405|12416|12410|12413|12404|960
1626885490000|2021-07-21 16:38:10|12411||12411||12411||12410||0
1626885500000|2021-07-21 16:38:20|12410|12404|12404|12399|12410|12404|12401|12399|500
1626885520000|2021-07-21 16:38:40|||||||||927
1626885530000|2021-07-21 16:38:50|12403|12398|12408|12399|12409|12399|12398|12390|900
1626885540000|2021-07-21 16:39:00|12407|12397|12407|12399|12411|12399|12406|12397|0
1626885560000|2021-07-21 16:39:20|12411|12400|12414|12405|12414|12406|12411|12400|384
1626885570000|2021-07-21 16:39:30|||||||||100
1626885590000|2021-07-21 16:39:50|12413|12406|12413|12405|12413|12406|12413|12405|0
1626885610000|2021-07-21 16:40:10|12412||12412||12413||12411||200
1626885620000|2021-07-21 16:40:20|12413|12406|12409|12405|12413|12406|12409|12405|100
1626885630000|2021-07-21 16:40:30|12404|12403|12409|12400|12413|12405|12404|12400|300
1626885640000|2021-07-21 16:40:40||12401||12401||12403||12401|0
1626885650000|2021-07-21 16:40:50||12404||12400||12404||12399|0
1626885660000|2021-07-21 16:41:00||12401||12399||12401||12399|0
1626885670000|2021-07-21 16:41:10|12408||12406||12408||12406||222
1626885680000|2021-07-21 16:41:20|12405||12404||12408||12404||0
1626885690000|2021-07-21 16:41:30|||||||||100
1626885700000|2021-07-21 16:41:40|||||||||100
1626885710000|2021-07-21 16:41:50||12400||12399||12400||12399|410
1626885720000|2021-07-21 16:42:00|12408|12400|12408|12401|12408|12403|12404|12399|221
1626885740000|2021-07-21 16:42:20|12407|12405|12414|12407|12414|12407|12407|12405|300
1626885750000|2021-07-21 16:42:30|||||||||100
1626885780000|2021-07-21 16:43:00|12418|12408|12418|12411|12422|12412|12418|12408|601
1626885790000|2021-07-21 16:43:10|12417||12417||12422||12417||0
1626885850000|2021-07-21 16:44:10|12418|12413|12424|12412|12424|12413|12418|12412|100
1626885860000|2021-07-21 16:44:20|12421||12421||12421||12421||0
1626885900000|2021-07-21 16:45:00|12424|12413|12425|12419|12425|12420|12424|12413|400
1626885920000|2021-07-21 16:45:20|12424|12416|12423|12416|12424|12419|12420|12416|1556
1626885930000|2021-07-21 16:45:30|12421|12413|12420|12411|12421|12413|12420|12411|300
1626885940000|2021-07-21 16:45:40|12423|12412|12423|12412|12423|12412|12423|12412|100
1626885950000|2021-07-21 16:45:50|12425|12413|12425|12418|12425|12418|12425|12413|0
1626885960000|2021-07-21 16:46:00|12427|12420|12430|12418|12430|12420|12427|12415|100
1626885980000|2021-07-21 16:46:20|12428||12428||12430||12428||0
1626885990000|2021-07-21 16:46:30|12430||12428||12430||12428||284
1626886010000|2021-07-21 16:46:50|12429|12419|12428|12418|12429|12419|12428|12418|227
1626886020000|2021-07-21 16:47:00|12429|12420|12429|12420|12429|12420|12428|12420|0
1626886030000|2021-07-21 16:47:10|12427|12418|12426|12418|12427|12420|12425|12418|0
1626886040000|2021-07-21 16:47:20|12429|12420|12429|12420|12429|12420|12428|12420|209
1626886050000|2021-07-21 16:47:30|12426||12426||12426||12426||200
1626886060000|2021-07-21 16:47:40|||||||||100
1626886070000|2021-07-21 16:47:50|12425|12418|12424|12414|12426|12418|12424|12412|0
1626886080000|2021-07-21 16:48:00|12425|12415|12423|12416|12425|12417|12423|12415|100
1626886100000|2021-07-21 16:48:20|12422|12414|12421|12414|12423|12414|12421|12413|0
1626886110000|2021-07-21 16:48:30|12420|12413|12421|12413|12421|12413|12420|12413|0
1626886120000|2021-07-21 16:48:40||12414||12414||12414||12414|0
1626886140000|2021-07-21 16:49:00|12422|12415|12422|12415|12422|12418|12422|12415|701
1626886180000|2021-07-21 16:49:40||12416||12415||12416||12415|200
1626886190000|2021-07-21 16:49:50||12416||12415||12416||12415|200
1626886200000|2021-07-21 16:50:00|12421|12414|12416|12410|12421|12415|12416|12409|700
1626886210000|2021-07-21 16:50:10|||||||||100
1626886240000|2021-07-21 16:50:40|12413|12407|12413|12408|12416|12408|12413|12407|100
1626886250000|2021-07-21 16:50:50|12414|12409|12416|12411|12416|12411|12414|12409|900
1626886260000|2021-07-21 16:51:00|12413|12410|12416|12408|12416|12410|12413|12407|302
1626886270000|2021-07-21 16:51:10|||||||||100
1626886280000|2021-07-21 16:51:20||12409||12409||12409||12409|100
1626886320000|2021-07-21 16:52:00|12421|12410|12422|12415|12426|12415|12417|12410|500
1626886350000|2021-07-21 16:52:30|12419||12419||12419||12419||0
1626886360000|2021-07-21 16:52:40|12423|12416|12420|12417|12427|12417|12420|12416|200
1626886370000|2021-07-21 16:52:50|12425|12418|12424|12418|12425|12418|12424|12418|0
1626886380000|2021-07-21 16:53:00|12425|12419|12424|12417|12429|12424|12424|12417|1111
1626886420000|2021-07-21 16:53:40|12422||12422||12422||12422||0
1626886440000|2021-07-21 16:54:00|12421|12418|12421|12417|12422|12418|12421|12417|200
1626886470000|2021-07-21 16:54:30|12424|12418|12426|12417|12428|12419|12424|12415|323
1626886480000|2021-07-21 16:54:40|12428||12428||12428||12428||100
1626886490000|2021-07-21 16:54:50||12418||12418||12418||12418|0
1626886520000|2021-07-21 16:55:20|12430|12419|12429|12420|12430|12424|12427|12418|500
1626886530000|2021-07-21 16:55:30|12427||12427||12427||12427||500
1626886540000|2021-07-21 16:55:40|||||||||100
1626886550000|2021-07-21 16:55:50|12429||12427||12429||12427||100
1626886560000|2021-07-21 16:56:00|12429||12429||12429||12427||0
1626886570000|2021-07-21 16:56:10|12427||12427||12427||12427||200
1626886580000|2021-07-21 16:56:20|12425|12416|12419|12414|12425|12420|12419|12414|100
1626886590000|2021-07-21 16:56:30|12424|12415|12424|12416|12424|12418|12418|12415|500
1626886600000|2021-07-21 16:56:40|||||||||200
1626886620000|2021-07-21 16:57:00|12430|12417|12426|12416|12430|12417|12426|12416|0
1626886630000|2021-07-21 16:57:10|||||||||100
1626886640000|2021-07-21 16:57:20|12425||12424||12425||12424||100
1626886650000|2021-07-21 16:57:30|12423||12423||12423||12423||200
1626886660000|2021-07-21 16:57:40|||||||||100
1626886670000|2021-07-21 16:57:50|12422|12414|12422|12414|12423|12417|12422|12414|700
1626886680000|2021-07-21 16:58:00||12415||12415||12415||12414|100
1626886690000|2021-07-21 16:58:10|12419|12414|12422|12415|12422|12418|12419|12414|2521
1626886720000|2021-07-21 16:58:40|12424|12416|12424|12416|12424|12417|12424|12415|161
1626886730000|2021-07-21 16:58:50||12417||12417||12417||12416|0
1626886740000|2021-07-21 16:59:00|12423|12416|12424|12418|12424|12418|12421|12416|330
1626886750000|2021-07-21 16:59:10|12429|12419|12427|12423|12430|12425|12427|12419|501
1626886760000|2021-07-21 16:59:20|12426|12424|12430|12424|12430|12424|12426|12423|368
1626886770000|2021-07-21 16:59:30|||||||||200
1626886780000|2021-07-21 16:59:40|12429||12429||12429||12429||0
1626886790000|2021-07-21 16:59:50|||||||||100
1626886800000|2021-07-21 17:00:00|12430|12425|12430|12427|12434|12428|12430|12425|500
1626886810000|2021-07-21 17:00:10|12434|12428|12434|12428|12434|12429|12433|12428|100
1626886820000|2021-07-21 17:00:20|12433|12430|12444|12435|12452|12435|12433|12430|100
1626886830000|2021-07-21 17:00:30|12445|12436|12450|12442|12453|12442|12445|12436|200
1626886840000|2021-07-21 17:00:40|12448|12443|12438|12436|12453|12443|12438|12435|2119
1626886850000|2021-07-21 17:00:50|12437|12437|12446|12437|12446|12437|12437|12437|330
1626886870000|2021-07-21 17:01:10|12445|12439|12445|12439|12445|12439|12445|12439|141
1626886880000|2021-07-21 17:01:20|12446|12441|12453|12446|12453|12446|12446|12441|0
1626886890000|2021-07-21 17:01:30|12452||12452||12452||12452||0
1626886900000|2021-07-21 17:01:40|12451|12445|12445|12442|12451|12445|12445|12441|301
1626886920000|2021-07-21 17:02:00|12449|12443|12448|12442|12450|12445|12448|12442|200
1626886930000|2021-07-21 17:02:10|12447|12439|12452|12443|12456|12448|12447|12439|500
1626886940000|2021-07-21 17:02:20|12453|12444|12453|12442|12456|12447|12453|12442|0
1626886950000|2021-07-21 17:02:30|||||||||200
1626886960000|2021-07-21 17:02:40|||||||||100
1626886970000|2021-07-21 17:02:50|||||||||800
1626886980000|2021-07-21 17:03:00|||||||||130
1626887000000|2021-07-21 17:03:20|12452|12444|12446|12442|12452|12444|12446|12442|0
1626887010000|2021-07-21 17:03:30|12448|12441|12445|12440|12448|12441|12443|12440|1000
1626887020000|2021-07-21 17:03:40|12444|12441|12451|12440|12451|12442|12444|12440|0
1626887030000|2021-07-21 17:03:50|||||||||129
1626887060000|2021-07-21 17:04:20||12442||12444||12445||12442|100
1626887070000|2021-07-21 17:04:30|12450||12449||12450||12449||0
1626887080000|2021-07-21 17:04:40|12450|12445|12454|12447|12456|12447|12450|12444|200
1626887100000|2021-07-21 17:05:00|||||||||3409
1626887110000|2021-07-21 17:05:10|||||||||100
1626887120000|2021-07-21 17:05:20|12456|12451|12456|12450|12456|12452|12456|12447|489
1626887130000|2021-07-21 17:05:30|12454|12449|12453|12448|12456|12449|12452|12447|703
1626887150000|2021-07-21 17:05:50|12452|12447|12454|12449|12454|12449|12449|12447|775
1626887160000|2021-07-21 17:06:00|12453||12454||12454||12453||158
1626887180000|2021-07-21 17:06:20|12453||12454||12454||12453||0
1626887190000|2021-07-21 17:06:30|12453||12454||12454||12453||442
1626887200000|2021-07-21 17:06:40|||||||||100
1626887210000|2021-07-21 17:06:50|12459|12450|12459|12453|12462|12453|12459|12450|783
1626887220000|2021-07-21 17:07:00|12455|12452|12455|12452|12459|12453|12455|12452|400
1626887230000|2021-07-21 17:07:10|12454|12450|12450|12444|12455|12450|12450|12444|1174
1626887240000|2021-07-21 17:07:20|12449|12445|12450|12446|12450|12446|12449|12445|400
1626887250000|2021-07-21 17:07:30|12454|12448|12454|12447|12454|12448|12450|12447|401
1626887300000|2021-07-21 17:08:20||12448||12448||12448||12448|0
1626887310000|2021-07-21 17:08:30||12449||12450||12450||12449|0
1626887320000|2021-07-21 17:08:40|||||||||200
1626887330000|2021-07-21 17:08:50|12459|12451|12463|12454|12463|12454|12459|12451|400
1626887340000|2021-07-21 17:09:00|12462||12460||12463||12460||300
1626887350000|2021-07-21 17:09:10|12463||12461||12463||12461||0
1626887360000|2021-07-21 17:09:20|12459|12450|12457|12451|12464|12452|12456|12450|500
1626887370000|2021-07-21 17:09:30|12461||12457||12461||12457||0
1626887380000|2021-07-21 17:09:40|12461|12452|12461|12453|12463|12454|12458|12452|0
1626887400000|2021-07-21 17:10:00|||||||||394
1626887410000|2021-07-21 17:10:10|||||||||531
1626887420000|2021-07-21 17:10:20|12460||12458||12460||12457||397
1626887430000|2021-07-21 17:10:30|12457|12450|12459|12451|12459|12451|12454|12450|500
1626887440000|2021-07-21 17:10:40|12457||12458||12459||12457||0
1626887450000|2021-07-21 17:10:50|12457|12450|12457|12451|12459|12451|12457|12450|100
1626887460000|2021-07-21 17:11:00|12456|12450|12454|12447|12456|12451|12452|12447|500
1626887480000|2021-07-21 17:11:20||12448||12449||12449||12448|0
1626887500000|2021-07-21 17:11:40|12457|12450|12459|12452|12459|12452|12457|12450|1095
1626887510000|2021-07-21 17:11:50|12460|12453|12460|12453|12460|12453|12459|12452|0
1626887520000|2021-07-21 17:12:00|||||||||1200
1626887540000|2021-07-21 17:12:20||12454||12453||12454||12453|0
1626887550000|2021-07-21 17:12:30||12454||12453||12454||12453|0
1626887560000|2021-07-21 17:12:40||12455||12456||12456||12453|106
1626887570000|2021-07-21 17:12:50|12465|12457|12464|12457|12465|12459|12462|12456|800
1626887580000|2021-07-21 17:13:00|12465|12453|12462|12453|12465|12457|12458|12452|2190
1626887600000|2021-07-21 17:13:20|12465|12454|12465|12459|12465|12459|12465|12454|300
1626887610000|2021-07-21 17:13:30|12464||12464||12465||12464||0
1626887620000|2021-07-21 17:13:40|12465|12460|12467|12461|12470|12464|12465|12460|300
1626887640000|2021-07-21 17:14:00|||||||||150
1626887660000|2021-07-21 17:14:20|12466|12453|12464|12456|12466|12456|12464|12453|400
1626887670000|2021-07-21 17:14:30|12466|12457|12466|12458|12466|12458|12466|12457|153
1626887680000|2021-07-21 17:14:40|12464|12456|12463|12459|12464|12459|12461|12456|240
1626887700000|2021-07-21 17:15:00|12462|12458|12463|12455|12463|12458|12458|12453|1000
1626887730000|2021-07-21 17:15:30|12464|12456|12469|12460|12469|12463|12464|12456|1400
1626887740000|2021-07-21 17:15:40|12463|12459|12466|12459|12469|12462|12463|12459|694
1626887750000|2021-07-21 17:15:50|12469|12460|12469|12459|12469|12460|12469|12459|200
1626887780000|2021-07-21 17:16:20|12467|12456|12465|12456|12469|12456|12465|12456|605
1626887790000|2021-07-21 17:16:30||12457||12457||12457||12457|0
1626887810000|2021-07-21 17:16:50|12464|12459|12464|12457|12466|12459|12464|12457|0
1626887820000|2021-07-21 17:17:00|12462|12453|12460|12453|12462|12453|12458|12453|200
1626887830000|2021-07-21 17:17:10|12461|12454|12461|12453|12461|12455|12457|12453|215
1626887840000|2021-07-21 17:17:20|12460|12454|12466|12462|12467|12464|12459|12453|2072
1626887850000|2021-07-21 17:17:30|||||||||228
1626887860000|2021-07-21 17:17:40|12467||12467||12467||12467||0
1626887890000|2021-07-21 17:18:10|12470|12463|12470|12464|12470|12464|12470|12463|100
1626887900000|2021-07-21 17:18:20|12468|12465|12471|12465|12471|12466|12468|12465|0
1626887910000|2021-07-21 17:18:30|12475|12466|12475|12469|12475|12469|12475|12465|639
1626887940000|2021-07-21 17:19:00|12473|12470|12479|12470|12485|12476|12473|12469|2058
1626887950000|2021-07-21 17:19:10|12480|12472|12479|12472|12486|12474|12476|12469|500
1626887960000|2021-07-21 17:19:20|12480||12486||12486||12479||200
1626887980000|2021-07-21 17:19:40|12483|12475|12486|12477|12486|12477|12483|12472|200
1626887990000|2021-07-21 17:19:50|12483|12478|12483|12478|12483|12479|12482|12477|200
1626888000000|2021-07-21 17:20:00|12482|12477|12483|12477|12483|12478|12482|12477|293
1626888010000|2021-07-21 17:20:10|12480|12474|12479|12473|12480|12477|12479|12473|300
1626888020000|2021-07-21 17:20:20|12482|12475|12482|12476|12482|12477|12482|12475|450
1626888030000|2021-07-21 17:20:30|12479|12474|12479|12475|12479|12475|12479|12474|0
1626888040000|2021-07-21 17:20:40|12482|12476|12483|12476|12483|12478|12482|12475|600
1626888050000|2021-07-21 17:20:50||12475||12476||12476||12475|100
1626888060000|2021-07-21 17:21:00||12477||12477||12477||12477|140
1626888070000|2021-07-21 17:21:10||12478||12478||12478||12478|0
1626888080000|2021-07-21 17:21:20|12482|12477|12481|12476|12486|12478|12479|12476|1210
1626888090000|2021-07-21 17:21:30|||||||||200
1626888100000|2021-07-21 17:21:40||12477||12478||12478||12477|724
1626888110000|2021-07-21 17:21:50|12486|12479|12486|12480|12486|12480|12486|12479|302
1626888120000|2021-07-21 17:22:00|12482|12478|12485|12478|12486|12479|12482|12478|1300
1626888130000|2021-07-21 17:22:10|12484|12475|12479|12474|12484|12475|12474|12471|1400
1626888180000|2021-07-21 17:23:00|||||||||300
1626888190000|2021-07-21 17:23:10|12482|12475|12486|12479|12486|12479|12482|12475|212
1626888200000|2021-07-21 17:23:20|12485||12485||12486||12485||100
1626888210000|2021-07-21 17:23:30|12482|12480|12486|12481|12486|12481|12482|12480|590
1626888220000|2021-07-21 17:23:40||12482||12482||12482||12482|124
1626888240000|2021-07-21 17:24:00|12485|12483|12499|12491|12499|12491|12485|12483|1416
1626888250000|2021-07-21 17:24:10|||||||||600
1626888260000|2021-07-21 17:24:20|12500|12496|12499|12494|12500|12497|12498|12491|1725
1626888270000|2021-07-21 17:24:30|12500|12495|12499|12495|12500|12495|12499|12494|600
1626888280000|2021-07-21 17:24:40|12500|12496|12500|12492|12504|12499|12497|12489|2100
1626888290000|2021-07-21 17:24:50|12498||12498||12500||12498||0
1626888300000|2021-07-21 17:25:00|12500|12495|12500|12492|12500|12495|12498|12492|1393
1626888310000|2021-07-21 17:25:10|12499|12493|12498|12492|12500|12493|12498|12492|1132
1626888320000|2021-07-21 17:25:20|12497||12497||12497||12497||0
1626888330000|2021-07-21 17:25:30|12499||12499||12499||12499||0
1626888340000|2021-07-21 17:25:40|12500|12494|12499|12492|12500|12494|12499|12492|447
1626888350000|2021-07-21 17:25:50|||||||||100
1626888360000|2021-07-21 17:26:00|12498|12489|12490|12484|12498|12489|12490|12484|1536
1626888370000|2021-07-21 17:26:10|||||||||200
1626888380000|2021-07-21 17:26:20|12487|12481|12492|12484|12493|12485|12485|12481|992
1626888400000|2021-07-21 17:26:40|12490||12490||12490||12490||0
1626888410000|2021-07-21 17:26:50|||||||||330
1626888420000|2021-07-21 17:27:00|12492|12485|12492|12485|12492|12485|12492|12485|1639
1626888430000|2021-07-21 17:27:10|12491|12487|12491|12486|12492|12487|12488|12485|1551
1626888440000|2021-07-21 17:27:20|12490||12491||12491||12490||200
1626888450000|2021-07-21 17:27:30|12492||12492||12492||12492||100
1626888460000|2021-07-21 17:27:40|12494|12487|12494|12488|12494|12488|12494|12487|101
1626888470000|2021-07-21 17:27:50|12493|12487|12492|12487|12498|12489|12490|12486|1160
1626888480000|2021-07-21 17:28:00|12493||12491||12494||12491||200
1626888490000|2021-07-21 17:28:10|12493|12488|12492|12487|12494|12490|12491|12487|200
1626888500000|2021-07-21 17:28:20|12493|12488|12497|12492|12498|12492|12493|12487|400
1626888510000|2021-07-21 17:28:30|12494|12491|12494|12487|12497|12492|12494|12487|600
1626888520000|2021-07-21 17:28:40|12496|12488|12497|12487|12497|12488|12494|12487|100
1626888530000|2021-07-21 17:28:50|||||||||100
1626888540000|2021-07-21 17:29:00|12496|12488|12497|12488|12497|12496|12494|12487|500
1626888550000|2021-07-21 17:29:10|12496|12489|12496|12490|12500|12493|12496|12489|600
1626888570000|2021-07-21 17:29:30|||||||||200
1626888580000|2021-07-21 17:29:40|12499|12491|12499|12492|12499|12494|12499|12490|253
1626888590000|2021-07-21 17:29:50|||||||||100
1626888600000|2021-07-21 17:30:00|12498|12490|12496|12487|12498|12490|12492|12486|1852
1626888610000|2021-07-21 17:30:10|12497|12486|12496|12486|12497|12486|12496|12486|200
1626888620000|2021-07-21 17:30:20|12491|12487|12496|12486|12496|12488|12491|12486|100
1626888630000|2021-07-21 17:30:30|12495||12495||12495||12495||100
1626888650000|2021-07-21 17:30:50|12496|12487|12499|12488|12499|12491|12494|12486|3584
1626888660000|2021-07-21 17:31:00|12496|12489|12496|12489|12496|12490|12495|12488|900
1626888670000|2021-07-21 17:31:10||12490||12490||12490||12490|125
1626888680000|2021-07-21 17:31:20|12504|12491|12504|12492|12504|12493|12500|12490|830
1626888690000|2021-07-21 17:31:30|||||||||100
1626888700000|2021-07-21 17:31:40|12500||12500||12500||12500||0
1626888710000|2021-07-21 17:31:50|12504|12493|12504|12495|12505|12496|12501|12493|100
1626888720000|2021-07-21 17:32:00|12507|12496|12505|12498|12507|12500|12502|12496|607
1626888730000|2021-07-21 17:32:10|12510|12502|12507|12498|12510|12502|12507|12498|729
1626888740000|2021-07-21 17:32:20|12506||12505||12506||12505||100
1626888750000|2021-07-21 17:32:30|12506|12491|12499|12494|12506|12494|12499|12491|2582
1626888760000|2021-07-21 17:32:40|12501||12501||12501||12501||0
1626888770000|2021-07-21 17:32:50|12504|12496|12504|12496|12505|12498|12504|12496|600
1626888780000|2021-07-21 17:33:00|||||||||1312
1626888790000|2021-07-21 17:33:10|||||||||100
1626888800000|2021-07-21 17:33:20|12503|12497|12500|12496|12503|12498|12500|12496|200
1626888810000|2021-07-21 17:33:30|12502|12499|12503|12497|12503|12499|12502|12494|500
1626888820000|2021-07-21 17:33:40|12502|12496|12502|12495|12503|12496|12502|12493|200
1626888830000|2021-07-21 17:33:50|||||||||750
1626888840000|2021-07-21 17:34:00|||||||||200
1626888850000|2021-07-21 17:34:10|12501|12493|12502|12497|12503|12497|12497|12493|2500
1626888860000|2021-07-21 17:34:20|12505|12498|12502|12497|12507|12499|12501|12497|100
1626888870000|2021-07-21 17:34:30||12498||12498||12498||12497|0
1626888880000|2021-07-21 17:34:40|12501|12497|12502|12498|12502|12498|12498|12497|400
1626888890000|2021-07-21 17:34:50|12505|12499|12505|12499|12505|12499|12505|12499|701
1626888900000|2021-07-21 17:35:00|12502|12498|12499|12493|12502|12498|12499|12493|1200
1626888910000|2021-07-21 17:35:10|12498|12491|12495|12491|12498|12492|12495|12490|1920
1626888920000|2021-07-21 17:35:20|12494|12490|12497|12490|12497|12491|12493|12490|500
1626888930000|2021-07-21 17:35:30|12498|12492|12495|12490|12500|12494|12495|12490|100
1626888940000|2021-07-21 17:35:40|12494|12491|12494|12491|12494|12491|12494|12490|300
1626888950000|2021-07-21 17:35:50|12495|12492|12495|12491|12495|12492|12495|12491|301
1626888960000|2021-07-21 17:36:00|||||||||200
1626888970000|2021-07-21 17:36:10|12494|12490|12494|12490|12495|12491|12490|12488|2761
1626888980000|2021-07-21 17:36:20|12493|12488|12493|12488|12493|12488|12493|12488|700
1626889000000|2021-07-21 17:36:40|12492||12492||12492||12492||800
1626889010000|2021-07-21 17:36:50|12491|12489|12493|12488|12493|12489|12491|12488|787
1626889020000|2021-07-21 17:37:00|12492|12489|12489|12487|12492|12490|12488|12487|2800
1626889030000|2021-07-21 17:37:10|12488|12486|12489|12485|12489|12486|12487|12482|2400
1626889040000|2021-07-21 17:37:20|12493|12486|12493|12488|12493|12488|12493|12486|600
1626889050000|2021-07-21 17:37:30|12494|12489|12491|12488|12499|12491|12491|12488|1105
1626889060000|2021-07-21 17:37:40|12490|12486|12487|12482|12490|12486|12487|12482|1400
1626889070000|2021-07-21 17:37:50|12488|12483|12492|12487|12492|12487|12488|12483|702
1626889080000|2021-07-21 17:38:00|12491||12494||12496||12491||232
1626889090000|2021-07-21 17:38:10|12495||12495||12495||12494||0
1626889100000|2021-07-21 17:38:20|12493|12484|12490|12483|12495|12491|12490|12482|800
1626889110000|2021-07-21 17:38:30|12493|12484|12494|12488|12499|12489|12493|12484|200
1626889120000|2021-07-21 17:38:40|||||||||100
1626889130000|2021-07-21 17:38:50|12499|12489|12500|12492|12505|12495|12496|12489|420
1626889140000|2021-07-21 17:39:00||12493||12493||12493||12493|473
1626889150000|2021-07-21 17:39:10|12499|12494|12503|12497|12506|12497|12498|12493|974
1626889160000|2021-07-21 17:39:20|12505|12498|12503|12499|12510|12500|12503|12498|300
1626889170000|2021-07-21 17:39:30|12501|12497|12506|12497|12510|12497|12501|12497|433
1626889180000|2021-07-21 17:39:40|12505|12493|12501|12494|12505|12494|12499|12493|700
1626889190000|2021-07-21 17:39:50|12505|12495|12504|12495|12505|12495|12502|12495|0
1626889200000|2021-07-21 17:40:00|12500|12496|12504|12495|12504|12498|12500|12495|337
1626889210000|2021-07-21 17:40:10|||||||||100
1626889220000|2021-07-21 17:40:20|12503||12502||12503||12502||100
1626889230000|2021-07-21 17:40:30||12493||12490||12494||12489|200
1626889240000|2021-07-21 17:40:40|12500|12489|12500|12490|12500|12490|12500|12489|0
1626889250000|2021-07-21 17:40:50|12499||12495||12499||12495||428
1626889260000|2021-07-21 17:41:00|12494|12488|12494|12488|12494|12488|12494|12487|1050
1626889270000|2021-07-21 17:41:10|12493|12491|12494|12491|12494|12491|12493|12491|601
1626889280000|2021-07-21 17:41:20|12495|12492|12493|12489|12495|12492|12492|12489|800
1626889290000|2021-07-21 17:41:30|12495|12490|12495|12492|12495|12493|12493|12489|641
1626889300000|2021-07-21 17:41:40||12491||12488||12492||12488|200
1626889330000|2021-07-21 17:42:10|12499|12489|12498|12488|12499|12491|12498|12488|0
1626889380000|2021-07-21 17:43:00||12489||12489||12490||12489|300
1626889390000|2021-07-21 17:43:10|||||||||133
1626889400000|2021-07-21 17:43:20|12497|12491|12497|12489|12498|12491|12497|12489|0
1626889410000|2021-07-21 17:43:30|12498|12490|12498|12492|12498|12492|12498|12490|608
1626889420000|2021-07-21 17:43:40|12502|12493|12503|12495|12503|12497|12501|12492|370
1626889430000|2021-07-21 17:43:50|||||||||100
1626889440000|2021-07-21 17:44:00|12502||12503||12503||12502||200
1626889450000|2021-07-21 17:44:10|12505|12496|12506|12499|12508|12499|12505|12495|1666
1626889460000|2021-07-21 17:44:20|12502|12500|12505|12493|12507|12500|12501|12493|1200
1626889490000|2021-07-21 17:44:50|12504||12504||12504||12504||500
1626889500000|2021-07-21 17:45:00|12503|12492|12500|12493|12503|12493|12500|12492|700
1626889510000|2021-07-21 17:45:10|12498|12491|12498|12492|12500|12493|12498|12490|1776
1626889520000|2021-07-21 17:45:20|12502|12490|12502|12495|12502|12495|12502|12490|1300
1626889550000|2021-07-21 17:45:50||12496||12496||12496||12496|200
1626889560000|2021-07-21 17:46:00|12501|12494|12494|12491|12501|12496|12493|12488|2923
1626889570000|2021-07-21 17:46:10|12497|12492|12497|12492|12497|12492|12497|12492|336
1626889590000|2021-07-21 17:46:30|12500|12493|12502|12496|12502|12496|12500|12493|601
1626889600000|2021-07-21 17:46:40||12497||12498||12498||12497|0
1626889610000|2021-07-21 17:46:50|||||||||378
1626889620000|2021-07-21 17:47:00|12507|12499|12506|12499|12507|12499|12506|12499|965
1626889630000|2021-07-21 17:47:10|12507||12506||12507||12506||0
1626889640000|2021-07-21 17:47:20|12507||12507||12507||12506||0
1626889650000|2021-07-21 17:47:30|12506||12506||12507||12506||0
1626889660000|2021-07-21 17:47:40|12507|12500|12506|12500|12507|12500|12506|12500|0
1626889670000|2021-07-21 17:47:50|12507||12506||12507||12506||0
1626889680000|2021-07-21 17:48:00|12501|12498|12499|12495|12505|12498|12498|12495|1789
1626889690000|2021-07-21 17:48:10|12498|12491|12498|12491|12499|12492|12498|12491|200
1626889700000|2021-07-21 17:48:20|12499|12493|12499|12495|12499|12495|12498|12493|396
1626889710000|2021-07-21 17:48:30||12496||12496||12496||12496|0
1626889730000|2021-07-21 17:48:50|12498|12495|12496|12493|12499|12496|12495|12493|800
1626889740000|2021-07-21 17:49:00|12495|12489|12496|12491|12497|12492|12491|12487|960
1626889750000|2021-07-21 17:49:10|12497|12488|12493|12488|12497|12488|12492|12488|800
1626889760000|2021-07-21 17:49:20|12492||12492||12492||12492||200
1626889770000|2021-07-21 17:49:30|12493||12493||12493||12493||200
1626889780000|2021-07-21 17:49:40|12492||12492||12492||12492||0
1626889790000|2021-07-21 17:49:50|12490|12487|12493|12490|12493|12490|12490|12487|700
1626889800000|2021-07-21 17:50:00|12492|12486|12492|12486|12492|12490|12490|12486|1371
1626889810000|2021-07-21 17:50:10|12491||12491||12491||12491||0
1626889820000|2021-07-21 17:50:20|12492|12487|12499|12490|12500|12490|12492|12487|400
1626889830000|2021-07-21 17:50:30|12498|12491|12496|12492|12498|12492|12493|12491|100
1626889840000|2021-07-21 17:50:40||12491||12491||12491||12491|100
1626889850000|2021-07-21 17:50:50||12492||12492||12492||12491|100
1626889860000|2021-07-21 17:51:00|12495|12491|12496|12491|12496|12491|12495|12491|700
1626889870000|2021-07-21 17:51:10|12502|12492|12500|12495|12506|12496|12498|12492|200
1626889890000|2021-07-21 17:51:30||12496||12496||12496||12496|100
1626889900000|2021-07-21 17:51:40|12505|12497|12505|12498|12505|12498|12505|12497|100
1626889940000|2021-07-21 17:52:20|12501|12497|12497|12494|12501|12497|12497|12494|800
1626889950000|2021-07-21 17:52:30|12496|12492|12503|12494|12503|12495|12494|12492|1100
1626889970000|2021-07-21 17:52:50|12496||12502||12503||12496||100
1626889990000|2021-07-21 17:53:10|12503|12495|12503|12496|12503|12496|12503|12495|0
1626890000000|2021-07-21 17:53:20||12494||12495||12497||12494|200
1626890020000|2021-07-21 17:53:40||12496||12496||12496||12496|0
1626890050000|2021-07-21 17:54:10|||||||||100
1626890060000|2021-07-21 17:54:20|12504|12497|12509|12501|12510|12501|12504|12496|300
1626890070000|2021-07-21 17:54:30|12510|12502|12510|12502|12511|12502|12510|12501|100
1626890100000|2021-07-21 17:55:00|12507|12499|12503|12499|12507|12499|12503|12499|1000
1626890110000|2021-07-21 17:55:10|12501||12506||12507||12501||752
1626890120000|2021-07-21 17:55:20|12505|12500|12507|12499|12510|12500|12505|12499|100
1626890130000|2021-07-21 17:55:30|12509||12504||12509||12504||0
1626890140000|2021-07-21 17:55:40|||||||||100
1626890150000|2021-07-21 17:55:50|12502||12502||12502||12500||730
1626890180000|2021-07-21 17:56:20|12506|12498|12506|12499|12508|12503|12506|12497|1000
1626890190000|2021-07-21 17:56:30|||||||||200
1626890200000|2021-07-21 17:56:40||12500||12499||12500||12499|100
1626890220000|2021-07-21 17:57:00|||||||||100
1626890240000|2021-07-21 17:57:20|12503|12498|12506|12498|12506|12502|12500|12497|1600
1626890260000|2021-07-21 17:57:40|12510|12496|12508|12500|12511|12502|12506|12496|3373
1626890270000|2021-07-21 17:57:50|12512||12508||12512||12508||0
1626890280000|2021-07-21 17:58:00|||||||||180
1626890290000|2021-07-21 17:58:10|12512|12501|12510|12500|12512|12502|12510|12500|400
1626890300000|2021-07-21 17:58:20|12511|12501|12512|12503|12512|12503|12511|12500|0
1626890310000|2021-07-21 17:58:30|12511|12508|12515|12506|12516|12508|12511|12504|601
1626890320000|2021-07-21 17:58:40|12516||12513||12516||12513||550
1626890330000|2021-07-21 17:58:50|12510|12509|12513|12506|12516|12509|12510|12506|630
1626890340000|2021-07-21 17:59:00|||||||||600
1626890350000|2021-07-21 17:59:10|12510|12507|12516|12506|12516|12507|12510|12506|500
1626890360000|2021-07-21 17:59:20|12515|12507|12516|12506|12516|12510|12515|12506|0
1626890370000|2021-07-21 17:59:30|||||||||100
1626890380000|2021-07-21 17:59:40|12515||12513||12515||12513||128
1626890390000|2021-07-21 17:59:50|12514||12514||12514||12513||100
1626890400000|2021-07-21 18:00:00|12516|12507|12517|12511|12517|12513|12516|12507|1957
1626890410000|2021-07-21 18:00:10|12519||12519||12520||12519||100
1626890420000|2021-07-21 18:00:20|12520|12508|12517|12510|12520|12510|12512|12508|1200
1626890430000|2021-07-21 18:00:30||12508||12508||12508||12508|0
1626890440000|2021-07-21 18:00:40||12509||12508||12509||12508|100
1626890450000|2021-07-21 18:00:50|12515|12509|12520|12510|12520|12513|12515|12508|100
1626890460000|2021-07-21 18:01:00|12524|12515|12520|12510|12524|12515|12520|12510|537
1626890480000|2021-07-21 18:01:20|12525|12512|12528|12515|12528|12515|12525|12511|400
1626890490000|2021-07-21 18:01:30|12527|12516|12528|12516|12528|12519|12524|12516|0
1626890500000|2021-07-21 18:01:40|12525|12515|12523|12515|12528|12515|12523|12515|1230
1626890520000|2021-07-21 18:02:00|12528|12516|12526|12517|12528|12518|12524|12515|0
1626890530000|2021-07-21 18:02:10|12525|12516|12524|12517|12528|12517|12524|12516|800
1626890540000|2021-07-21 18:02:20|12523|12518|12521|12516|12523|12518|12516|12514|2260
1626890550000|2021-07-21 18:02:30|12519|12514|12521|12514|12521|12514|12519|12514|1269
1626890570000|2021-07-21 18:02:50|12528|12516|12530|12514|12531|12519|12521|12514|1358
1626890580000|2021-07-21 18:03:00|12529|12515|12529|12520|12530|12520|12529|12515|1123
1626890600000|2021-07-21 18:03:20||12521||12520||12522||12520|0
1626890620000|2021-07-21 18:03:40|12528|12521|12529|12520|12529|12523|12528|12520|100
1626890630000|2021-07-21 18:03:50|12527|12524|12532|12522|12532|12526|12527|12520|527
1626890640000|2021-07-21 18:04:00|12537|12523|12539|12524|12540|12527|12535|12522|100
1626890650000|2021-07-21 18:04:10||12525||12525||12525||12525|0
1626890660000|2021-07-21 18:04:20|12537|12523|12521|12516|12537|12525|12521|12512|1684
1626890680000|2021-07-21 18:04:40|12520|12512|12520|12512|12520|12512|12520|12512|0
1626890690000|2021-07-21 18:04:50||12513||12516||12517||12513|0
1626890700000|2021-07-21 18:05:00|12523|12517|12521|12516|12526|12518|12521|12516|616
1626890710000|2021-07-21 18:05:10|12528|12518|12528|12521|12529|12521|12528|12518|890
1626890720000|2021-07-21 18:05:20|||||||||200
1626890730000|2021-07-21 18:05:30|12535|12522|12529|12522|12535|12524|12529|12522|105
1626890750000|2021-07-21 18:05:50|12528|12518|12523|12515|12528|12522|12523|12512|900
1626890770000|2021-07-21 18:06:10|12527|12520|12528|12518|12529|12521|12527|12518|404
1626890780000|2021-07-21 18:06:20|12529|12521|12537|12522|12540|12526|12529|12518|500
1626890790000|2021-07-21 18:06:30|12536|12520|12536|12518|12537|12520|12536|12518|300
1626890800000|2021-07-21 18:06:40|12535|12519|12534|12520|12535|12521|12531|12518|240
1626890810000|2021-07-21 18:06:50|12532|12518|12528|12520|12534|12521|12528|12518|0
1626890820000|2021-07-21 18:07:00|12524|12518|12520|12515|12524|12520|12520|12512|1092
1626890830000|2021-07-21 18:07:10|12524|12518|12526|12516|12530|12519|12524|12515|200
1626890870000|2021-07-21 18:07:50|12525||12525||12525||12520||100
1626890880000|2021-07-21 18:08:00|12524|12515|12525|12515|12525|12515|12524|12515|1001
1626890890000|2021-07-21 18:08:10|12522||12522||12522||12522||0
1626890900000|2021-07-21 18:08:20|12523|12512|12521|12518|12523|12518|12518|12512|1006
1626890910000|2021-07-21 18:08:30|12520|12516|12520|12516|12521|12516|12519|12516|1199
1626890920000|2021-07-21 18:08:40|12525|12515|12519|12513|12525|12515|12519|12513|300
1626890930000|2021-07-21 18:08:50|||||||||100
1626890940000|2021-07-21 18:09:00|||||||||231
1626890950000|2021-07-21 18:09:10|||||||||200
1626890960000|2021-07-21 18:09:20|12518|12516|12518|12513|12518|12516|12517|12513|100
1626890970000|2021-07-21 18:09:30|12517|12506|12518|12506|12518|12513|12517|12506|400
1626890980000|2021-07-21 18:09:40|12516|12512|12518|12513|12518|12513|12516|12512|100
1626890990000|2021-07-21 18:09:50|12522|12512|12517|12512|12524|12518|12517|12512|501
1626891000000|2021-07-21 18:10:00|||||||||100
1626891010000|2021-07-21 18:10:10|12518|12513|12522|12513|12523|12514|12517|12512|700
1626891020000|2021-07-21 18:10:20|12521|12512|12520|12513|12521|12513|12513|12508|1200
1626891040000|2021-07-21 18:10:40|12521|12514|12521|12514|12521|12514|12521|12514|100
1626891050000|2021-07-21 18:10:50||12517||12517||12517||12517|300
1626891060000|2021-07-21 18:11:00|||||||||1000
1626891070000|2021-07-21 18:11:10|12520|12514|12521|12514|12521|12517|12518|12514|1500
1626891080000|2021-07-21 18:11:20|12520||12520||12520||12520||200
1626891090000|2021-07-21 18:11:30|12519|12512|12516|12512|12519|12512|12516|12512|1088
1626891100000|2021-07-21 18:11:40|12515|12508|12514|12508|12515|12508|12514|12508|200
1626891110000|2021-07-21 18:11:50|12515||12515||12515||12515||0
1626891120000|2021-07-21 18:12:00||12509||12509||12509||12509|0
1626891130000|2021-07-21 18:12:10|12516|12511|12516|12510|12516|12512|12516|12509|400
1626891140000|2021-07-21 18:12:20|12518|12513|12518|12514|12518|12514|12518|12513|400
1626891150000|2021-07-21 18:12:30|12517|12511|12518|12511|12518|12511|12516|12510|391
1626891160000|2021-07-21 18:12:40||12510||12511||12511||12510|0
1626891170000|2021-07-21 18:12:50|12517|12510|12514|12509|12518|12511|12514|12508|1244
1626891180000|2021-07-21 18:13:00|12513|12510|12515|12509|12517|12512|12512|12509|1917
1626891190000|2021-07-21 18:13:10|12516|12510|12515|12509|12517|12513|12513|12509|4300
1626891200000|2021-07-21 18:13:20||12510||12509||12510||12509|0
1626891210000|2021-07-21 18:13:30||12510||12509||12510||12509|113
1626891220000|2021-07-21 18:13:40|12514|12511|12512|12504|12514|12511|12509|12504|2173
1626891230000|2021-07-21 18:13:50|12511|12505|12511|12504|12511|12505|12511|12504|413
1626891240000|2021-07-21 18:14:00|12510|12500|12506|12500|12510|12500|12506|12500|500
1626891250000|2021-07-21 18:14:10||12501||12500||12501||12500|0
1626891260000|2021-07-21 18:14:20|12505|12501|12505|12501|12505|12501|12503|12501|3018
1626891270000|2021-07-21 18:14:30|12506|12503|12511|12501|12511|12504|12506|12501|1022
1626891280000|2021-07-21 18:14:40|||||||||507
1626891300000|2021-07-21 18:15:00|12510||12508||12510||12508||619
1626891320000|2021-07-21 18:15:20|12509|12502|12511|12504|12511|12504|12509|12502|400
1626891330000|2021-07-21 18:15:30|||||||||300
1626891340000|2021-07-21 18:15:40|12509||12509||12509||12509||200
1626891350000|2021-07-21 18:15:50|12508|12505|12508|12505|12509|12505|12505|12500|4465
1626891360000|2021-07-21 18:16:00|12507|12501|12508|12505|12508|12507|12505|12501|6155
1626891370000|2021-07-21 18:16:10|12507||12508||12508||12507||1517
1626891380000|2021-07-21 18:16:20|12510|12506|12510|12505|12510|12509|12509|12505|700
1626891390000|2021-07-21 18:16:30|12515|12508|12513|12508|12520|12513|12513|12505|2400
1626891400000|2021-07-21 18:16:40|||||||||554
1626891410000|2021-07-21 18:16:50|12511|12505|12511|12502|12513|12508|12508|12502|1700
1626891420000|2021-07-21 18:17:00|12510|12506|12508|12503|12513|12506|12508|12500|400
1626891430000|2021-07-21 18:17:10|||||||||100
1626891440000|2021-07-21 18:17:20||12506||12506||12506||12506|400
1626891450000|2021-07-21 18:17:30|12513|12507|12513|12506|12513|12508|12509|12506|800
1626891460000|2021-07-21 18:17:40|12512|12505|12512|12506|12513|12506|12511|12503|1200
1626891480000|2021-07-21 18:18:00|12509|12505|12509|12505|12509|12505|12509|12505|1300
1626891490000|2021-07-21 18:18:10|12505|12503|12510|12500|12511|12503|12503|12499|1400
1626891500000|2021-07-21 18:18:20|12512|12501|12511|12502|12512|12502|12511|12500|0
1626891520000|2021-07-21 18:18:40||12505||12505||12506||12502|1300
1626891530000|2021-07-21 18:18:50|12510|12500|12506|12501|12510|12505|12506|12500|2178
1626891540000|2021-07-21 18:19:00||12502||12501||12505||12501|600
1626891550000|2021-07-21 18:19:10|12510||12510||12510||12510||0
1626891560000|2021-07-21 18:19:20|12511|12502|12510|12501|12511|12503|12509|12501|100
1626891570000|2021-07-21 18:19:30|12511||12510||12511||12510||0
1626891580000|2021-07-21 18:19:40|12511||12511||12511||12511||0
1626891600000|2021-07-21 18:20:00|12510||12509||12510||12509||500
1626891610000|2021-07-21 18:20:10|12508|12497|12493|12485|12508|12497|12493|12484|1551
1626891630000|2021-07-21 18:20:30|12492|12484|12487|12480|12492|12486|12482|12474|3100
1626891640000|2021-07-21 18:20:40|||||||||279
1626891650000|2021-07-21 18:20:50|12492|12484|12496|12488|12500|12490|12492|12484|600
1626891660000|2021-07-21 18:21:00|12502|12489|12502|12493|12503|12493|12500|12489|578
1626891670000|2021-07-21 18:21:10|12501|12500|12502|12494|12507|12502|12500|12493|2627
1626891680000|2021-07-21 18:21:20|12506|12497|12503|12497|12506|12497|12503|12493|1007
1626891690000|2021-07-21 18:21:30|12506|12500|12506|12497|12506|12500|12506|12497|500
1626891700000|2021-07-21 18:21:40||12500||12500||12500||12500|100
1626891710000|2021-07-21 18:21:50|||||||||100
1626891720000|2021-07-21 18:22:00|||||||||396
1626891730000|2021-07-21 18:22:10|12505|12493|12506|12497|12506|12500|12500|12493|2797
1626891740000|2021-07-21 18:22:20|12505|12493|12506|12493|12506|12497|12504|12493|0
1626891750000|2021-07-21 18:22:30|12508|12497|12505|12494|12508|12499|12503|12493|300
1626891760000|2021-07-21 18:22:40|12504|12495|12504|12495|12505|12498|12504|12495|0
1626891790000|2021-07-21 18:23:10|12503|12497|12504|12496|12504|12498|12502|12495|900
1626891800000|2021-07-21 18:23:20|12500|12495|12504|12497|12504|12497|12500|12495|200
1626891820000|2021-07-21 18:23:40|12506|12500|12506|12501|12506|12501|12506|12500|420
1626891830000|2021-07-21 18:23:50|12511|12503|12513|12502|12513|12505|12511|12501|0
1626891840000|2021-07-21 18:24:00|12517|12503|12514|12504|12517|12505|12512|12502|218
1626891850000|2021-07-21 18:24:10|12513|12501|12512|12504|12516|12504|12511|12501|200
1626891860000|2021-07-21 18:24:20|12511|12502|12510|12502|12516|12505|12510|12502|100
1626891870000|2021-07-21 18:24:30|12515|12503|12510|12504|12516|12506|12510|12501|100
1626891880000|2021-07-21 18:24:40|12515|12505|12512|12504|12515|12506|12511|12504|0
1626891890000|2021-07-21 18:24:50|12511||12510||12515||12510||0
1626891900000|2021-07-21 18:25:00|12509|12501|12508|12502|12513|12504|12504|12501|300
1626891910000|2021-07-21 18:25:10|12507|12503|12510|12503|12510|12506|12507|12501|300
1626891920000|2021-07-21 18:25:20|||||||||107
1626891950000|2021-07-21 18:25:50|||||||||300
1626891960000|2021-07-21 18:26:00|12512|12504|12513|12504|12513|12507|12512|12503|300
1626891970000|2021-07-21 18:26:10|12512|12505|12513|12504|12513|12506|12512|12504|0
1626891990000|2021-07-21 18:26:30|12517|12505|12517|12509|12517|12511|12517|12504|200
1626892010000|2021-07-21 18:26:50|12522|12510|12521|12510|12522|12510|12521|12510|300
1626892020000|2021-07-21 18:27:00|12518|12511|12525|12512|12525|12513|12518|12511|100
1626892030000|2021-07-21 18:27:10|12523|12513|12522|12512|12523|12513|12522|12512|0
1626892050000|2021-07-21 18:27:30|12523||12523||12523||12523||100
1626892080000|2021-07-21 18:28:00||12513||12515||12516||12513|0
1626892090000|2021-07-21 18:28:10||12516||12516||12517||12516|1300
1626892130000|2021-07-21 18:28:50||12517||12517||12518||12517|2600
1626892150000|2021-07-21 18:29:10|12522|12516|12520|12512|12522|12516|12518|12512|1001
1626892160000|2021-07-21 18:29:20|12521|12513|12522|12520|12527|12520|12521|12513|1000
1626892170000|2021-07-21 18:29:30|12520|12519|12525|12517|12525|12519|12516|12509|400
1626892180000|2021-07-21 18:29:40||12516||12516||12516||12515|0
1626892190000|2021-07-21 18:29:50|||||||||100
1626892210000|2021-07-21 18:30:10|12523||12522||12523||12519||620
1626892240000|2021-07-21 18:30:40|12518|12514|12514|12504|12518|12514|12514|12504|976
1626892250000|2021-07-21 18:30:50|12517|12507|12514|12509|12517|12509|12514|12504|506
1626892260000|2021-07-21 18:31:00||12507||12509||12509||12507|100
1626892270000|2021-07-21 18:31:10|12513|12502|12513|12507|12514|12513|12513|12502|1300
1626892280000|2021-07-21 18:31:20||12508||12508||12508||12508|0
1626892290000|2021-07-21 18:31:30|||||||||100
1626892300000|2021-07-21 18:31:40|||||||||100
1626892310000|2021-07-21 18:31:50|||||||||500
1626892330000|2021-07-21 18:32:10|12512|12503|12511|12505|12512|12505|12510|12503|400
1626892350000|2021-07-21 18:32:30|12510|12506|12511|12506|12511|12508|12510|12505|503
1626892370000|2021-07-21 18:32:50|||||||||100
1626892390000|2021-07-21 18:33:10|||||||||100
1626892400000|2021-07-21 18:33:20|12510|12507|12511|12507|12511|12507|12508|12507|200
1626892420000|2021-07-21 18:33:40|12510||12511||12511||12510||314
1626892430000|2021-07-21 18:33:50|||||||||100
1626892440000|2021-07-21 18:34:00|12510|12500|12511|12508|12511|12508|12508|12499|736
1626892450000|2021-07-21 18:34:10|12516|12509|12517|12510|12517|12510|12511|12508|825
1626892460000|2021-07-21 18:34:20|12516|12507|12515|12505|12516|12507|12513|12503|200
1626892470000|2021-07-21 18:34:30|||||||||100
1626892480000|2021-07-21 18:34:40|12514||12514||12514||12514||234
1626892490000|2021-07-21 18:34:50|12513||12513||12513||12513||0
1626892500000|2021-07-21 18:35:00|12511||12511||12511||12511||0
1626892520000|2021-07-21 18:35:20|12510|12506|12509|12505|12510|12506|12509|12505|300
1626892530000|2021-07-21 18:35:30|||||||||100
1626892550000|2021-07-21 18:35:50|12510|12506|12514|12507|12514|12507|12510|12506|100
1626892560000|2021-07-21 18:36:00|||||||||100
1626892570000|2021-07-21 18:36:10|12511|12499|12508|12500|12511|12501|12507|12499|324
1626892580000|2021-07-21 18:36:20|12507|12499|12503|12498|12507|12499|12503|12496|200
1626892610000|2021-07-21 18:36:50|12508|12499|12508|12503|12508|12503|12507|12499|101
1626892620000|2021-07-21 18:37:00|12511|12505|12510|12503|12513|12510|12510|12503|1100
1626892630000|2021-07-21 18:37:10|12509||12513||12513||12509||0
1626892640000|2021-07-21 18:37:20|12508|12500|12506|12498|12508|12500|12506|12496|100
1626892650000|2021-07-21 18:37:30|12505|12496|12505|12498|12505|12498|12505|12496|0
1626892660000|2021-07-21 18:37:40|12506||12505||12506||12505||0
1626892670000|2021-07-21 18:37:50|12508|12499|12513|12501|12513|12501|12508|12498|200
1626892680000|2021-07-21 18:38:00|12506||12506||12506||12506||100
1626892700000|2021-07-21 18:38:20|12511||12506||12513||12506||577
1626892720000|2021-07-21 18:38:40|||||||||100
1626892740000|2021-07-21 18:39:00|||||||||100
1626892750000|2021-07-21 18:39:10|||||||||100
1626892760000|2021-07-21 18:39:20||12502||12502||12504||12501|0
1626892770000|2021-07-21 18:39:30|12511|12503|12511|12502|12511|12506|12510|12502|0
1626892780000|2021-07-21 18:39:40|12507|12503|12507|12503|12511|12503|12507|12503|201
1626892790000|2021-07-21 18:39:50|12511||12511||12511||12511||0
1626892800000|2021-07-21 18:40:00|12510|12498|12504|12499|12511|12499|12504|12498|500
1626892810000|2021-07-21 18:40:10|12505||12506||12506||12505||0
1626892820000|2021-07-21 18:40:20|12507|12500|12507|12500|12507|12501|12507|12499|100
1626892840000|2021-07-21 18:40:40|12508|12501|12509|12501|12509|12501|12508|12501|100
1626892850000|2021-07-21 18:40:50|||||||||100
1626892860000|2021-07-21 18:41:00|12507|12500|12507|12500|12507|12500|12507|12500|0
1626892880000|2021-07-21 18:41:20|12503|12498|12503|12497|12506|12500|12503|12497|600
1626892890000|2021-07-21 18:41:30|12502|12501|12507|12501|12508|12502|12502|12501|666
1626892900000|2021-07-21 18:41:40|12509|12502|12508|12502|12509|12502|12508|12501|0
1626892910000|2021-07-21 18:41:50|12510|12503|12507|12501|12512|12504|12506|12500|300
1626892920000|2021-07-21 18:42:00|12506|12502|12508|12502|12508|12502|12506|12502|100
1626892930000|2021-07-21 18:42:10|12507|12504|12507|12502|12507|12504|12507|12502|200
1626892940000|2021-07-21 18:42:20|12506||12506||12506||12506||100
1626892950000|2021-07-21 18:42:30|12507|12503|12508|12502|12508|12504|12507|12502|0
1626892970000|2021-07-21 18:42:50|||||||||100
1626893000000|2021-07-21 18:43:20|12507|12501|12505|12501|12508|12501|12504|12500|221
1626893010000|2021-07-21 18:43:30|12506|12500|12501|12498|12506|12502|12501|12497|1600
1626893020000|2021-07-21 18:43:40|12503|12499|12506|12499|12506|12499|12502|12498|866
1626893030000|2021-07-21 18:43:50|12505|12500|12505|12500|12506|12500|12505|12500|0
1626893040000|2021-07-21 18:44:00|12506||12504||12506||12504||500
1626893050000|2021-07-21 18:44:10|12506||12506||12506||12506||0
1626893060000|2021-07-21 18:44:20|12508|12501|12510|12503|12511|12503|12503|12501|100
1626893080000|2021-07-21 18:44:40|12511||12510||12511||12507||200
1626893090000|2021-07-21 18:44:50|12507||12507||12509||12507||485
1626893100000|2021-07-21 18:45:00|||||||||100
1626893110000|2021-07-21 18:45:10|12511|12504|12510|12503|12511|12505|12510|12503|101
1626893120000|2021-07-21 18:45:20|12511|12505|12511|12505|12511|12506|12511|12505|100
1626893190000|2021-07-21 18:46:30|12509|12504|12509|12503|12509|12505|12506|12500|506
1626893200000|2021-07-21 18:46:40|12513|12504|12511|12506|12513|12507|12511|12504|300
1626893220000|2021-07-21 18:47:00|12508|12505|12506|12500|12508|12505|12506|12500|300
1626893230000|2021-07-21 18:47:10||12501||12501||12501||12500|100
1626893250000|2021-07-21 18:47:30|12507|12502|12506|12502|12507|12504|12506|12501|466
1626893260000|2021-07-21 18:47:40|12507|12501|12507|12501|12507|12501|12507|12501|100
1626893280000|2021-07-21 18:48:00|12506||12507||12507||12506||116
1626893290000|2021-07-21 18:48:10|12506||12506||12506||12506||236
1626893300000|2021-07-21 18:48:20|12507|12502|12507|12502|12507|12502|12506|12502|0
1626893310000|2021-07-21 18:48:30||12503||12503||12503||12503|200
1626893320000|2021-07-21 18:48:40||12504||12504||12504||12504|100
1626893340000|2021-07-21 18:49:00|12509|12505|12509|12507|12509|12508|12509|12504|315
1626893350000|2021-07-21 18:49:10||12506||12505||12506||12504|201
1626893380000|2021-07-21 18:49:40|12510|12506|12515|12509|12515|12510|12510|12506|501
1626893390000|2021-07-21 18:49:50|||||||||200
1626893400000|2021-07-21 18:50:00||12511||12509||12511||12509|0
1626893420000|2021-07-21 18:50:20|12517|12511|12517|12511|12517|12511|12517|12509|203
1626893430000|2021-07-21 18:50:30|12515|12512|12514|12509|12515|12512|12514|12509|100
1626893440000|2021-07-21 18:50:40|12513|12510|12513|12509|12513|12510|12513|12509|0
1626893450000|2021-07-21 18:50:50|12512|12508|12512|12505|12512|12508|12510|12503|1400
1626893460000|2021-07-21 18:51:00|12517|12506|12516|12509|12517|12509|12516|12506|100
1626893470000|2021-07-21 18:51:10|12513|12507|12512|12505|12513|12507|12510|12503|100
1626893490000|2021-07-21 18:51:30|12513|12506|12511|12505|12515|12506|12511|12505|0
1626893520000|2021-07-21 18:52:00||12506||12506||12506||12506|0
1626893530000|2021-07-21 18:52:10||12505||12505||12505||12505|200
1626893540000|2021-07-21 18:52:20|12509|12500|12509|12506|12509|12506|12507|12500|935
1626893550000|2021-07-21 18:52:30|12507|12504|12509|12506|12509|12507|12507|12500|1204
1626893560000|2021-07-21 18:52:40|12513|12505|12510|12506|12514|12508|12508|12502|400
1626893570000|2021-07-21 18:52:50|12509|12505|12509|12505|12510|12505|12509|12505|0
1626893580000|2021-07-21 18:53:00|12508|12503|12511|12503|12513|12503|12508|12503|134
1626893590000|2021-07-21 18:53:10|12508||12509||12511||12508||0
1626893600000|2021-07-21 18:53:20||12504||12504||12504||12504|0
1626893610000|2021-07-21 18:53:30|12508|12503|12509|12505|12509|12505|12508|12503|0
1626893640000|2021-07-21 18:54:00|||||||||100
1626893650000|2021-07-21 18:54:10||12504||12505||12505||12504|0
1626893660000|2021-07-21 18:54:20|12514|12506|12509|12504|12514|12507|12509|12504|401
1626893670000|2021-07-21 18:54:30|12508|12505|12508|12503|12509|12505|12508|12501|0
1626893680000|2021-07-21 18:54:40|12507|12504|12507|12503|12507|12504|12507|12502|0
1626893700000|2021-07-21 18:55:00|12506|12501|12506|12503|12506|12503|12505|12501|100
1626893730000|2021-07-21 18:55:30|12504|12502|12506|12502|12506|12503|12504|12500|300
1626893740000|2021-07-21 18:55:40|||||||||300
1626893750000|2021-07-21 18:55:50|||||||||100
1626893760000|2021-07-21 18:56:00|12507|12504|12508|12503|12508|12504|12506|12503|100
1626893770000|2021-07-21 18:56:10|12507|12504|12508|12503|12508|12505|12507|12503|0
1626893780000|2021-07-21 18:56:20||12504||12503||12504||12503|0
1626893790000|2021-07-21 18:56:30|12509|12504|12509|12504|12509|12506|12509|12504|100
1626893800000|2021-07-21 18:56:40|12508|12505|12509|12505|12509|12505|12508|12505|0
1626893810000|2021-07-21 18:56:50|12508|12504|12509|12506|12509|12506|12507|12504|300
1626893820000|2021-07-21 18:57:00|12508|12504|12509|12505|12509|12505|12507|12501|200
1626893840000|2021-07-21 18:57:20|12511|12506|12509|12506|12513|12507|12509|12506|100
1626893850000|2021-07-21 18:57:30|12511||12509||12511||12509||0
1626893860000|2021-07-21 18:57:40|12511|12507|12513|12509|12513|12509|12511|12507|400
1626893870000|2021-07-21 18:57:50|12511|12510|12510|12507|12513|12510|12510|12507|1000
1626893880000|2021-07-21 18:58:00||12508||12507||12508||12507|200
1626893890000|2021-07-21 18:58:10|12513|12508|12513|12507|12513|12508|12513|12507|0
1626893900000|2021-07-21 18:58:20|12510||12510||12510||12510||0
1626893910000|2021-07-21 18:58:30|12513||12513||12513||12513||0
1626893930000|2021-07-21 18:58:50||12508||12508||12509||12508|100
1626893940000|2021-07-21 18:59:00|12515|12509|12513|12509|12515|12511|12513|12509|501
1626893950000|2021-07-21 18:59:10|12514|12508|12512|12508|12514|12508|12512|12508|0
1626893960000|2021-07-21 18:59:20|12515||12515||12515||12515||100
1626893970000|2021-07-21 18:59:30|12512||12512||12512||12512||100
1626893990000|2021-07-21 18:59:50|12514||12514||12514||12514||100
1626894000000|2021-07-21 19:00:00|12513|12509|12513|12508|12513|12509|12513|12508|200
1626894020000|2021-07-21 19:00:20||12509||12509||12510||12509|0
1626894030000|2021-07-21 19:00:30|12514|12510|12517|12512|12517|12513|12514|12510|1637
1626894040000|2021-07-21 19:00:40|12516|12511|12513|12510|12516|12511|12513|12510|402
1626894050000|2021-07-21 19:00:50|12514|12511|12515|12510|12517|12512|12514|12510|200
1626894070000|2021-07-21 19:01:10|12514|12511|12514|12510|12514|12511|12514|12510|0
1626894080000|2021-07-21 19:01:20|12517|12511|12515|12510|12517|12511|12515|12510|0
1626894100000|2021-07-21 19:01:40||12511||12511||12511||12511|0
1626894110000|2021-07-21 19:01:50|12516|12512|12517|12512|12517|12512|12516|12512|0
1626894130000|2021-07-21 19:02:10|12516|12513|12517|12513|12517|12513|12516|12513|200
1626894140000|2021-07-21 19:02:20|12519|12514|12524|12517|12525|12517|12519|12514|800
1626894150000|2021-07-21 19:02:30|12522|12518|12523|12518|12524|12518|12521|12518|100
1626894160000|2021-07-21 19:02:40|12524||12524||12524||12524||100
1626894170000|2021-07-21 19:02:50|||||||||200
1626894180000|2021-07-21 19:03:00|12523|12519|12521|12517|12523|12519|12520|12517|908
1626894190000|2021-07-21 19:03:10||12518||12518||12518||12517|200
1626894200000|2021-07-21 19:03:20|12520||12520||12521||12520||100
1626894210000|2021-07-21 19:03:30|12521||12520||12521||12520||100
1626894220000|2021-07-21 19:03:40|12519|12517|12519|12517|12519|12517|12519|12517|200
1626894230000|2021-07-21 19:03:50|12521|12518|12521|12518|12521|12518|12521|12518|500
1626894240000|2021-07-21 19:04:00|12523|12519|12521|12517|12523|12520|12520|12517|735
1626894250000|2021-07-21 19:04:10|||||||||100
1626894260000|2021-07-21 19:04:20|||||||||100
1626894300000|2021-07-21 19:05:00|12520||12520||12520||12520||100
1626894310000|2021-07-21 19:05:10|||||||||100
1626894330000|2021-07-21 19:05:30|12519|12516|12513|12508|12519|12516|12511|12506|1905
1626894340000|2021-07-21 19:05:40|12511|12507|12512|12508|12513|12508|12511|12507|500
1626894350000|2021-07-21 19:05:50|12513|12509|12518|12512|12519|12513|12513|12509|201
1626894360000|2021-07-21 19:06:00|12517|12510|12522|12511|12522|12511|12516|12509|0
1626894370000|2021-07-21 19:06:10|12520|12510|12517|12510|12520|12511|12516|12510|0
1626894380000|2021-07-21 19:06:20|12522|12511|12516|12511|12522|12512|12516|12510|200
1626894390000|2021-07-21 19:06:30|12517|12510|12518|12510|12522|12510|12517|12510|100
1626894400000|2021-07-21 19:06:40|12516|12511|12516|12512|12521|12512|12515|12510|0
1626894410000|2021-07-21 19:06:50|12520|12513|12519|12513|12521|12513|12516|12512|100
1626894420000|2021-07-21 19:07:00|12518|12515|12522|12515|12522|12515|12517|12515|0
1626894430000|2021-07-21 19:07:10|12519|12513|12515|12509|12522|12513|12514|12509|1072
1626894440000|2021-07-21 19:07:20|||||||||100
1626894470000|2021-07-21 19:07:50|12514||12514||12514||12514||100
1626894480000|2021-07-21 19:08:00|12515|12508|12513|12508|12515|12508|12512|12508|200
1626894490000|2021-07-21 19:08:10|12512|12506|12510|12505|12512|12507|12510|12503|327
1626894500000|2021-07-21 19:08:20|12511|12506|12512|12505|12512|12506|12510|12505|100
1626894520000|2021-07-21 19:08:40|||||||||358
1626894540000|2021-07-21 19:09:00|||||||||300
1626894550000|2021-07-21 19:09:10||12506||12505||12506||12505|0
1626894560000|2021-07-21 19:09:20|12511|12506|12511|12506|12512|12508|12511|12506|377
1626894570000|2021-07-21 19:09:30||12507||12507||12507||12507|200
1626894590000|2021-07-21 19:09:50|12510||12510||12511||12510||0
1626894600000|2021-07-21 19:10:00|||||||||100
1626894610000|2021-07-21 19:10:10|||||||||100
1626894620000|2021-07-21 19:10:20|12509|12506|12510|12507|12510|12507|12507|12501|600
1626894640000|2021-07-21 19:10:40||12508||12507||12508||12507|100
1626894650000|2021-07-21 19:10:50|12511|12508|12515|12509|12515|12510|12511|12507|526
1626894660000|2021-07-21 19:11:00|12510|12508|12515|12509|12515|12509|12510|12508|240
1626894680000|2021-07-21 19:11:20|12513|12508|12512|12508|12513|12508|12511|12508|318
1626894690000|2021-07-21 19:11:30|12511|12507|12511|12505|12511|12508|12509|12505|300
1626894710000|2021-07-21 19:11:50|12510|12501|12506|12501|12511|12506|12505|12500|200
1626894730000|2021-07-21 19:12:10||12502||12502||12502||12502|300
1626894750000|2021-07-21 19:12:30|12504|12497|12504|12500|12506|12501|12502|12497|2231
1626894760000|2021-07-21 19:12:40|12502|12501|12504|12500|12504|12502|12502|12500|380
1626894770000|2021-07-21 19:12:50|12503||12503||12503||12503||0
1626894780000|2021-07-21 19:13:00|12502|12497|12499|12492|12502|12497|12498|12491|703
1626894790000|2021-07-21 19:13:10|12498|12491|12498|12491|12499|12492|12498|12491|0
1626894800000|2021-07-21 19:13:20|12495|12492|12495|12491|12495|12492|12495|12491|600
1626894810000|2021-07-21 19:13:30|12494||12494||12495||12494||0
1626894840000|2021-07-21 19:14:00|12495|12492|12497|12493|12498|12494|12495|12492|720
1626894850000|2021-07-21 19:14:10|||||||||100
1626894860000|2021-07-21 19:14:20|12496||12497||12497||12496||133
1626894880000|2021-07-21 19:14:40|12496|12492|12491|12486|12496|12492|12491|12486|725
1626894900000|2021-07-21 19:15:00|12492|12487|12494|12490|12496|12490|12492|12487|100
1626894920000|2021-07-21 19:15:20|12493||12493||12493||12493||100
1626894930000|2021-07-21 19:15:30|12494|12492|12497|12493|12497|12493|12494|12492|600
1626894940000|2021-07-21 19:15:40|12495|12491|12495|12490|12499|12492|12493|12490|200
1626894950000|2021-07-21 19:15:50|12499|12491|12496|12492|12499|12494|12495|12491|100
1626894970000|2021-07-21 19:16:10|12499|12495|12500|12495|12500|12496|12499|12495|100
1626894980000|2021-07-21 19:16:20||12496||12496||12497||12493|100
1626894990000|2021-07-21 19:16:30||12497||12496||12497||12496|0
1626895000000|2021-07-21 19:16:40|12505|12497|12506|12498|12506|12499|12503|12496|200
1626895010000|2021-07-21 19:16:50|12505|12499|12505|12500|12508|12500|12505|12499|0
1626895020000|2021-07-21 19:17:00|12508|12499|12501|12496|12508|12499|12501|12495|0
1626895060000|2021-07-21 19:17:40|12503|12497|12505|12498|12505|12498|12502|12497|100
1626895070000|2021-07-21 19:17:50|12503|12496|12503|12497|12505|12497|12498|12496|450
1626895080000|2021-07-21 19:18:00|12502|12498|12499|12493|12502|12498|12495|12490|1300
1626895090000|2021-07-21 19:18:10|12501|12494|12501|12494|12502|12494|12500|12490|0
1626895100000|2021-07-21 19:18:20||12493||12494||12495||12493|0
1626895110000|2021-07-21 19:18:30|12504|12497|12504|12499|12504|12500|12500|12497|1187
1626895140000|2021-07-21 19:19:00|||||||||100
1626895150000|2021-07-21 19:19:10|||||||||230
1626895160000|2021-07-21 19:19:20|12502||12502||12502||12502||700
1626895170000|2021-07-21 19:19:30|12499|12498|12504|12498|12507|12501|12499|12498|500
1626895180000|2021-07-21 19:19:40|12503|12497|12504|12497|12504|12498|12503|12495|145
1626895190000|2021-07-21 19:19:50||12498||12497||12498||12497|338
1626895200000|2021-07-21 19:20:00|12503|12495|12499|12494|12503|12495|12499|12494|392
1626895210000|2021-07-21 19:20:10|||||||||100
1626895220000|2021-07-21 19:20:20|12497|12493|12496|12492|12497|12493|12496|12490|600
1626895230000|2021-07-21 19:20:30|12494|12491|12497|12491|12497|12491|12494|12489|400
1626895240000|2021-07-21 19:20:40||12492||12492||12492||12492|200
1626895250000|2021-07-21 19:20:50|12500|12493|12503|12497|12503|12497|12500|12493|481
1626895260000|2021-07-21 19:21:00||12498||12498||12498||12498|0
1626895280000|2021-07-21 19:21:20|12504|12499|12506|12503|12506|12503|12504|12499|400
1626895290000|2021-07-21 19:21:30|12508|12504|12509|12506|12509|12506|12508|12504|300
1626895300000|2021-07-21 19:21:40|||||||||200
1626895320000|2021-07-21 19:22:00|12512|12507|12507|12503|12512|12508|12507|12503|500
1626895330000|2021-07-21 19:22:10|12511||12511||12511||12511||100
1626895340000|2021-07-21 19:22:20||12504||12504||12504||12503|0
1626895350000|2021-07-21 19:22:30||12505||12505||12505||12505|100
1626895360000|2021-07-21 19:22:40|12512|12506|12515|12509|12515|12510|12512|12506|400
1626895370000|2021-07-21 19:22:50|||||||||100
1626895380000|2021-07-21 19:23:00|12518||12515||12518||12515||500
1626895390000|2021-07-21 19:23:10|12514|12510|12514|12509|12514|12510|12514|12509|200
1626895410000|2021-07-21 19:23:30|12515|12510|12514|12509|12515|12510|12512|12509|1165
1626895420000|2021-07-21 19:23:40|12513||12512||12514||12512||0
1626895430000|2021-07-21 19:23:50|12511|12508|12515|12511|12516|12511|12511|12508|2556
1626895440000|2021-07-21 19:24:00|12516|12512|12519|12513|12521|12514|12516|12512|765
1626895450000|2021-07-21 19:24:10||12514||12514||12514||12514|0
1626895460000|2021-07-21 19:24:20|12518|12513|12517|12513|12518|12513|12517|12513|429
1626895470000|2021-07-21 19:24:30|||||||||300
1626895480000|2021-07-21 19:24:40|12518||12517||12518||12517||0
1626895490000|2021-07-21 19:24:50|12518||12518||12518||12518||200
1626895500000|2021-07-21 19:25:00|12517||12517||12517||12517||100
1626895510000|2021-07-21 19:25:10|12519|12515|12522|12515|12522|12515|12519|12515|600
1626895520000|2021-07-21 19:25:20|12520||12519||12520||12519||0
1626895530000|2021-07-21 19:25:30|12518||12517||12518||12517||2100
1626895540000|2021-07-21 19:25:40|12516|12514|12522|12515|12522|12515|12515|12512|1641
1626895550000|2021-07-21 19:25:50|12521|12514|12518|12514|12522|12514|12518|12514|700
1626895560000|2021-07-21 19:26:00|12517|12513|12516|12513|12517|12513|12516|12513|587
1626895580000|2021-07-21 19:26:20|12515|12512|12514|12510|12515|12513|12513|12510|1200
1626895590000|2021-07-21 19:26:30|12513|12511|12513|12510|12513|12511|12513|12510|100
1626895600000|2021-07-21 19:26:40|||||||||952
1626895620000|2021-07-21 19:27:00|12512||12512||12512||12512||300
1626895630000|2021-07-21 19:27:10|12513|12511|12512|12510|12514|12512|12512|12510|708
1626895640000|2021-07-21 19:27:20|12513|12509|12510|12507|12513|12510|12509|12507|1333
1626895650000|2021-07-21 19:27:30|12509|12508|12507|12504|12510|12509|12507|12501|600
1626895660000|2021-07-21 19:27:40|12506|12502|12506|12501|12506|12502|12505|12498|100
1626895690000|2021-07-21 19:28:10|||||||||100
1626895700000|2021-07-21 19:28:20|12505|12498|12506|12501|12506|12501|12503|12498|503
1626895710000|2021-07-21 19:28:30|12505||12505||12505||12505||100
1626895720000|2021-07-21 19:28:40||12498||12499||12501||12498|200
1626895730000|2021-07-21 19:28:50|||||||||200
1626895740000|2021-07-21 19:29:00|12504||12502||12504||12502||500
1626895750000|2021-07-21 19:29:10|12503|12501|12506|12502|12506|12502|12502|12501|761
1626895760000|2021-07-21 19:29:20|12505|12503|12506|12502|12506|12503|12505|12502|100
1626895770000|2021-07-21 19:29:30|||||||||300
1626895780000|2021-07-21 19:29:40|12511|12503|12511|12505|12511|12506|12510|12503|200
1626895790000|2021-07-21 19:29:50|12516|12506|12511|12505|12516|12508|12511|12504|1159
1626895800000|2021-07-21 19:30:00|||||||||200
1626895810000|2021-07-21 19:30:10|12510|12506|12510|12505|12511|12506|12510|12505|200
1626895820000|2021-07-21 19:30:20|12513|12506|12514|12510|12515|12510|12513|12506|805
1626895830000|2021-07-21 19:30:30|12513||12513||12513||12513||100
1626895840000|2021-07-21 19:30:40|||||||||100
1626895850000|2021-07-21 19:30:50|12512|12509|12511|12508|12512|12509|12511|12506|200
1626895860000|2021-07-21 19:31:00|12510|12507|12509|12507|12510|12508|12506|12505|506
1626895870000|2021-07-21 19:31:10|12510|12506|12519|12514|12519|12514|12510|12506|513
1626895880000|2021-07-21 19:31:20|12518|12515|12519|12516|12519|12517|12516|12513|1350
1626895890000|2021-07-21 19:31:30|12523|12515|12519|12515|12523|12517|12519|12515|100
1626895900000|2021-07-21 19:31:40|12518|12516|12516|12514|12518|12516|12516|12514|868
1626895910000|2021-07-21 19:31:50|12515|12513|12517|12513|12519|12515|12515|12513|100
1626895920000|2021-07-21 19:32:00|12515|12514|12516|12513|12519|12515|12515|12513|791
1626895930000|2021-07-21 19:32:10|12515|12512|12510|12507|12515|12513|12510|12506|1100
1626895940000|2021-07-21 19:32:20|12513|12508|12514|12510|12514|12510|12513|12508|461
1626895970000|2021-07-21 19:32:50|||||||||100
1626895980000|2021-07-21 19:33:00|12515|12512|12518|12514|12519|12514|12515|12512|560
1626895990000|2021-07-21 19:33:10||12511||12514||12514||12511|300
1626896010000|2021-07-21 19:33:30|12519|12515|12522|12517|12523|12518|12519|12515|1009
1626896020000|2021-07-21 19:33:40|12519|12518|12522|12518|12523|12518|12519|12517|400
1626896030000|2021-07-21 19:33:50|12521|12517|12520|12517|12521|12517|12520|12517|447
1626896040000|2021-07-21 19:34:00|12521||12522||12522||12521||200
1626896050000|2021-07-21 19:34:10||12518||12518||12518||12518|200
1626896060000|2021-07-21 19:34:20|12521|12517|12519|12517|12521|12518|12519|12517|950
1626896070000|2021-07-21 19:34:30|12520|12518|12522|12518|12522|12519|12520|12517|1104
1626896080000|2021-07-21 19:34:40|||||||||200
1626896090000|2021-07-21 19:34:50|12520||12520||12520||12520||300
1626896100000|2021-07-21 19:35:00|12522|12519|12521|12517|12522|12519|12519|12517|700
1626896110000|2021-07-21 19:35:10|12518|12516|12518|12515|12518|12516|12518|12514|1576
1626896120000|2021-07-21 19:35:20||12516||12515||12516||12515|0
1626896130000|2021-07-21 19:35:30|12517|12516|12520|12517|12520|12518|12517|12515|902
1626896140000|2021-07-21 19:35:40|12521|12518|12522|12519|12522|12519|12521|12518|3399
1626896150000|2021-07-21 19:35:50|12524|12520|12522|12515|12524|12522|12520|12515|4676
1626896170000|2021-07-21 19:36:10|12521|12514|12516|12514|12521|12515|12516|12514|1461
1626896180000|2021-07-21 19:36:20|12517|12515|12521|12514|12521|12517|12517|12514|673
1626896200000|2021-07-21 19:36:40|12516|12515|12521|12516|12521|12516|12516|12515|200
1626896220000|2021-07-21 19:37:00|12519|12517|12519|12516|12521|12518|12519|12516|800
1626896230000|2021-07-21 19:37:10|12518||12518||12518||12518||100
1626896240000|2021-07-21 19:37:20|12517|12517|12518|12516|12521|12518|12517|12516|634
1626896250000|2021-07-21 19:37:30|12517|12515|12521|12515|12521|12516|12515|12514|1265
1626896260000|2021-07-21 19:37:40|||||||||600
1626896270000|2021-07-21 19:37:50|12520|12516|12520|12515|12520|12516|12519|12515|100
1626896280000|2021-07-21 19:38:00|||||||||200
1626896290000|2021-07-21 19:38:10||12516||12516||12516||12516|200
1626896300000|2021-07-21 19:38:20|12519|12517|12515|12511|12519|12517|12513|12511|2600
1626896310000|2021-07-21 19:38:30|12514|12510|12514|12508|12514|12510|12512|12506|500
1626896320000|2021-07-21 19:38:40|12515|12511|12517|12511|12517|12516|12514|12509|2900
1626896330000|2021-07-21 19:38:50|12518|12514|12519|12514|12520|12516|12518|12514|100
1626896340000|2021-07-21 19:39:00|12521||12519||12521||12519||0
1626896350000|2021-07-21 19:39:10|12520||12520||12520||12520||0
1626896360000|2021-07-21 19:39:20|12521|12515|12522|12519|12524|12519|12519|12515|1282
1626896370000|2021-07-21 19:39:30|12524||12521||12524||12521||400
1626896380000|2021-07-21 19:39:40|12520|12517|12520|12517|12520|12517|12520|12517|400
1626896390000|2021-07-21 19:39:50|12519||12519||12521||12519||400
1626896400000|2021-07-21 19:40:00|12519|12515|12520|12515|12526|12518|12519|12514|0
1626896410000|2021-07-21 19:40:10|12519|12514|12519|12513|12522|12514|12516|12508|400
1626896420000|2021-07-21 19:40:20|12520|12509|12517|12510|12520|12514|12516|12509|0
1626896430000|2021-07-21 19:40:30|12516|12509|12518|12510|12519|12512|12516|12509|0
1626896440000|2021-07-21 19:40:40|12519|12509|12519|12514|12519|12514|12516|12509|0
1626896450000|2021-07-21 19:40:50|12518|12513|12517|12513|12521|12514|12517|12512|103
1626896460000|2021-07-21 19:41:00|12516|12512|12519|12511|12520|12512|12515|12509|0
1626896470000|2021-07-21 19:41:10|12520|12512|12519|12511|12520|12512|12519|12511|0
1626896480000|2021-07-21 19:41:20|12517|12512|12520|12513|12521|12515|12517|12511|0
1626896490000|2021-07-21 19:41:30|12521|12514|12523|12519|12524|12519|12520|12513|300
1626896500000|2021-07-21 19:41:40|12524|12518|12524|12519|12524|12520|12523|12518|0
1626896510000|2021-07-21 19:41:50|12523|12518|12523|12518|12524|12519|12523|12518|200
1626896520000|2021-07-21 19:42:00|12524|12519|12524|12517|12527|12520|12524|12512|0
1626896530000|2021-07-21 19:42:10|12525|12518|12525|12517|12525|12518|12524|12512|0
1626896540000|2021-07-21 19:42:20|12524|12516|12523|12513|12524|12517|12522|12512|0
1626896550000|2021-07-21 19:42:30|12522|12512|12525|12516|12525|12516|12522|12512|0
1626896560000|2021-07-21 19:42:40|12524|12515|12523|12516|12524|12516|12522|12515|0
1626896570000|2021-07-21 19:42:50|12522|12515|12519|12514|12523|12516|12518|12513|0
1626896580000|2021-07-21 19:43:00|12518|12513|12513|12506|12519|12514|12512|12506|219
1626896590000|2021-07-21 19:43:10|12514|12507|12513|12506|12514|12507|12513|12504|0
1626896600000|2021-07-21 19:43:20|12514|12505|12514|12506|12515|12507|12512|12505|0
1626896610000|2021-07-21 19:43:30|12515|12507|12514|12506|12515|12507|12514|12506|0
1626896620000|2021-07-21 19:43:40|12515|12507|12514|12506|12515|12507|12514|12506|0
1626896630000|2021-07-21 19:43:50|12515|12507|12514|12506|12515|12507|12514|12506|0
1626896640000|2021-07-21 19:44:00|12513|12507|12513|12508|12514|12509|12512|12506|0
1626896650000|2021-07-21 19:44:10|12514|12505|12512|12505|12515|12507|12510|12501|0
1626896660000|2021-07-21 19:44:20|12513|12504|12509|12500|12513|12505|12508|12497|120
1626896670000|2021-07-21 19:44:30|12508|12499|12509|12500|12509|12500|12508|12499|0
1626896680000|2021-07-21 19:44:40|12508|12501|12508|12500|12509|12501|12507|12500|0
1626896690000|2021-07-21 19:44:50|12509|12501|12507|12500|12509|12501|12507|12500|100
1626896700000|2021-07-21 19:45:00|12508|12501|12507|12500|12508|12501|12507|12500|0
1626896710000|2021-07-21 19:45:10|12508|12501|12507|12500|12508|12501|12507|12500|0
1626896720000|2021-07-21 19:45:20|12508|12501|12505|12500|12508|12501|12505|12500|131
1626896730000|2021-07-21 19:45:30|12506|12501|12506|12501|12506|12501|12505|12500|0
1626896740000|2021-07-21 19:45:40|12505|12502|12509|12503|12509|12504|12505|12500|698
1626896750000|2021-07-21 19:45:50|12508|12502|12503|12498|12508|12502|12502|12495|700
1626896760000|2021-07-21 19:46:00|12502|12497|12505|12499|12506|12500|12502|12497|0
1626896770000|2021-07-21 19:46:10|12506|12500|12506|12500|12506|12500|12504|12499|0
1626896780000|2021-07-21 19:46:20|12505|12499|12505|12498|12506|12501|12505|12498|0
1626896790000|2021-07-21 19:46:30|12506|12499|12503|12496|12506|12501|12501|12495|551
1626896800000|2021-07-21 19:46:40|12502|12495|12502|12496|12502|12496|12501|12495|0
1626896820000|2021-07-21 19:47:00|12501|12495|12500|12495|12501|12496|12500|12495|0
1626896830000|2021-07-21 19:47:10|12501|12496|12499|12493|12501|12496|12499|12493|0
1626896840000|2021-07-21 19:47:20|12500|12494|12499|12493|12500|12494|12499|12493|0
1626896850000|2021-07-21 19:47:30|12500|12494|12496|12490|12500|12494|12496|12490|0
1626896860000|2021-07-21 19:47:40|12495|12489|12493|12487|12495|12489|12493|12487|0
1626896870000|2021-07-21 19:47:50|12494|12489|12493|12488|12494|12490|12492|12487|0
1626896880000|2021-07-21 19:48:00|12492|12487|12484|12480|12492|12487|12484|12478|0
1626896890000|2021-07-21 19:48:10|12485|12478|12487|12481|12487|12481|12482|12474|0
1626896900000|2021-07-21 19:48:20|12485|12480|12487|12480|12490|12484|12485|12479|0
1626896910000|2021-07-21 19:48:30|12486|12478|12481|12475|12487|12479|12480|12474|0
1626896920000|2021-07-21 19:48:40|12480|12474|12479|12472|12482|12474|12478|12471|0
1626896930000|2021-07-21 19:48:50|12482|12473|12481|12475|12482|12475|12480|12473|212
1626896940000|2021-07-21 19:49:00|12480|12474|12480|12474|12480|12474|12479|12473|400
1626896950000|2021-07-21 19:49:10|12479|12473|12480|12474|12481|12476|12479|12473|0
1626896960000|2021-07-21 19:49:20|12481|12475|12481|12476|12481|12476|12480|12474|0
1626896970000|2021-07-21 19:49:30|12482|12475|12481|12476|12482|12478|12480|12475|300
1626896980000|2021-07-21 19:49:40|12478|12469|12480|12474|12480|12474|12478|12469|100
1626896990000|2021-07-21 19:49:50|12479|12473|12475|12469|12480|12474|12475|12468|0
1626897000000|2021-07-21 19:50:00|12476|12470|12471|12465|12476|12470|12471|12451|0
1626897010000|2021-07-21 19:50:10|12472|12466|12473|12465|12474|12466|12469|12463|527
1626897020000|2021-07-21 19:50:20|12472|12464|12472|12464|12473|12465|12472|12464|0
1626897030000|2021-07-21 19:50:30|12473|12465|12480|12468|12480|12474|12472|12464|180
1626897040000|2021-07-21 19:50:40|12476|12465|12475|12468|12481|12468|12474|12465|100
1626897050000|2021-07-21 19:50:50|12474|12467|12474|12468|12476|12471|12473|12465|0
1626897060000|2021-07-21 19:51:00|12475|12469|12471|12464|12477|12471|12471|12464|508
1626897070000|2021-07-21 19:51:10|12469|12462|12473|12466|12476|12469|12469|12462|900
1626897080000|2021-07-21 19:51:20|12474|12467|12472|12465|12474|12467|12472|12464|0
1626897090000|2021-07-21 19:51:30|12471|12464|12473|12468|12474|12469|12471|12464|100
1626897100000|2021-07-21 19:51:40|12474|12467|12476|12468|12476|12468|12473|12467|0
1626897110000|2021-07-21 19:51:50|12483|12475|12482|12475|12483|12475|12481|12474|320
1626897120000|2021-07-21 19:52:00|12481|12474|12482|12475|12482|12475|12481|12474|0
1626897130000|2021-07-21 19:52:10|12481|12474|12487|12478|12487|12478|12481|12474|275
1626897140000|2021-07-21 19:52:20|12485|12480|12484|12479|12485|12480|12484|12479|100
1626897150000|2021-07-21 19:52:30|12485|12480|12489|12480|12490|12485|12485|12479|100
1626897160000|2021-07-21 19:52:40|12487|12479|12490|12484|12490|12484|12487|12479|0
1626897170000|2021-07-21 19:52:50|12489|12483|12489|12483|12489|12483|12489|12483|0
1626897180000|2021-07-21 19:53:00|12490|12484|12489|12483|12490|12484|12489|12483|0
1626897190000|2021-07-21 19:53:10|12490|12484|12488|12483|12490|12484|12487|12482|0
1626897200000|2021-07-21 19:53:20|12489|12484|12491|12486|12491|12487|12488|12483|200
1626897210000|2021-07-21 19:53:30|12490|12485|12488|12480|12491|12486|12488|12480|400
1626897220000|2021-07-21 19:53:40|12487|12479|12488|12480|12488|12480|12487|12479|0
1626897230000|2021-07-21 19:53:50|12487|12479|12488|12480|12488|12480|12487|12479|0
1626897240000|2021-07-21 19:54:00|12487|12479|12487|12479|12488|12480|12487|12479|0
1626897250000|2021-07-21 19:54:10|12490|12480|12487|12480|12490|12482|12486|12479|0
1626897260000|2021-07-21 19:54:20|12486|12479|12487|12483|12488|12484|12486|12479|140
1626897270000|2021-07-21 19:54:30|12488|12484|12493|12486|12495|12487|12487|12483|500
1626897280000|2021-07-21 19:54:40|12494|12487|12497|12490|12498|12490|12493|12486|0
1626897290000|2021-07-21 19:54:50|12496|12489|12488|12483|12497|12492|12487|12482|540
1626897300000|2021-07-21 19:55:00|12487|12482|12492|12487|12498|12488|12487|12482|380
1626897310000|2021-07-21 19:55:10|12491|12486|12496|12490|12497|12490|12490|12486|0
1626897320000|2021-07-21 19:55:20|12495|12489|12492|12485|12497|12492|12492|12482|523
1626897330000|2021-07-21 19:55:30|12493|12486|12490|12483|12493|12486|12490|12482|300
1626897340000|2021-07-21 19:55:40|12491|12484|12486|12480|12491|12484|12485|12477|500
1626897350000|2021-07-21 19:55:50|12485|12478|12487|12481|12487|12481|12485|12478|500
1626897360000|2021-07-21 19:56:00|12486|12480|12487|12482|12494|12483|12486|12480|100
1626897370000|2021-07-21 19:56:10|12486|12481|12487|12481|12488|12482|12486|12481|688
1626897380000|2021-07-21 19:56:20|12488|12482|12490|12485|12494|12485|12487|12481|300
1626897390000|2021-07-21 19:56:30|12489|12483|12492|12486|12492|12486|12488|12483|1134
1626897400000|2021-07-21 19:56:40|12490|12485|12490|12485|12491|12486|12490|12485|0
1626897410000|2021-07-21 19:56:50|12491|12486|12492|12486|12499|12487|12491|12485|322
1626897420000|2021-07-21 19:57:00|12493|12487|12493|12487|12493|12488|12490|12484|150
1626897430000|2021-07-21 19:57:10|12492|12486|12491|12486|12493|12488|12491|12486|300
1626897440000|2021-07-21 19:57:20|12492|12487|12483|12475|12492|12487|12483|12475|232
1626897450000|2021-07-21 19:57:30|12484|12476|12489|12481|12495|12481|12483|12475|200
1626897460000|2021-07-21 19:57:40|12488|12480|12489|12483|12489|12483|12488|12480|0
1626897470000|2021-07-21 19:57:50|12488|12482|12487|12482|12488|12483|12485|12476|382
1626897480000|2021-07-21 19:58:00|12486|12481|12486|12481|12488|12482|12485|12481|932
1626897490000|2021-07-21 19:58:10|12487|12482|12493|12485|12494|12485|12487|12482|516
1626897500000|2021-07-21 19:58:20|12492|12484|12492|12485|12493|12485|12491|12484|523
1626897510000|2021-07-21 19:58:30|12491|12484|12498|12490|12498|12490|12490|12484|0
1626897520000|2021-07-21 19:58:40|12500|12491|12492|12486|12500|12492|12492|12486|0
1626897530000|2021-07-21 19:58:50|12493|12487|12493|12487|12496|12487|12487|12481|510
1626897540000|2021-07-21 19:59:00|12492|12486|12492|12485|12493|12487|12490|12479|0
1626897550000|2021-07-21 19:59:10|12491|12479|12499|12484|12499|12490|12491|12479|708
1626897560000|2021-07-21 19:59:20|12498|12483|12496|12490|12499|12492|12495|12483|270
1626897570000|2021-07-21 19:59:30|12497|12491|12495|12490|12503|12491|12495|12485|409
1626897580000|2021-07-21 19:59:40|12496|12491|12491|12483|12503|12491|12491|12483|555
1626897590000|2021-07-21 19:59:50|12492|12484|12497|12486|12500|12489|12486|12478|2828
1626960600000|2021-07-22 13:30:00|12501|12358|12471|12401|12501|12422|12448|12358|10478
1626960610000|2021-07-22 13:30:10|12462|12402|12448|12402|12462|12421|12435|12401|1558
1626960630000|2021-07-22 13:30:30|12447|12406|12435|12401|12447|12410|12435|12401|300
1626960640000|2021-07-22 13:30:40|12434|12398|12432|12394|12435|12398|12419|12390|821
1626960650000|2021-07-22 13:30:50|12431|12395|12427|12395|12431|12398|12427|12391|0
1626960660000|2021-07-22 13:31:00|12426|12390|12421|12388|12426|12394|12421|12383|0
1626960670000|2021-07-22 13:31:10|12420|12384|12375|12352|12420|12384|12375|12352|200
1626960680000|2021-07-22 13:31:20|12374||12375||12375||12374||0
1626960690000|2021-07-22 13:31:30||12356||12352||12356||12352|0
1626960700000|2021-07-22 13:31:40||12356||12354||12356||12346|0
1626960710000|2021-07-22 13:31:50|||||||||100
1626960720000|2021-07-22 13:32:00|12374|12344|12374|12343|12374|12345|12374|12343|100
1626960730000|2021-07-22 13:32:10|12373|12344|12368|12338|12373|12354|12368|12333|500
1626960740000|2021-07-22 13:32:20|12367|12333|12364|12336|12367|12339|12364|12333|0
1626960750000|2021-07-22 13:32:30|12363|12333|12357|12314|12363|12333|12342|12311|300
1626960760000|2021-07-22 13:32:40|12356|12315|12356|12319|12356|12320|12356|12314|0
1626960770000|2021-07-22 13:32:50|12355|12320|12356|12314|12356|12327|12355|12314|300
1626960780000|2021-07-22 13:33:00|12355|12315|12351|12303|12356|12315|12351|12303|200
1626960790000|2021-07-22 13:33:10|12350|12310|12349|12312|12351|12316|12349|12303|0
1626960800000|2021-07-22 13:33:20|12348|12307|12348|12310|12348|12313|12348|12303|0
1626960810000|2021-07-22 13:33:30|12347||12348||12348||12347||0
1626960820000|2021-07-22 13:33:40|12349|12311|12363|12323|12378|12348|12348|12311|4578
1626960830000|2021-07-22 13:33:50|12362||12362||12362||12362||0
1626960840000|2021-07-22 13:34:00|12361|12324|12360|12329|12361|12331|12353|12323|200
1626960850000|2021-07-22 13:34:10||12330||12332||12332||12327|0
1626960860000|2021-07-22 13:34:20|12359|12331|12342|12314|12359|12331|12336|12308|100
1626960890000|2021-07-22 13:34:50||12305||12305||12308||12305|0
1626960900000|2021-07-22 13:35:00|12341|12308|12322|12302|12342|12310|12322|12294|401
1626960910000|2021-07-22 13:35:10|12321|12301|12296|12281|12321|12301|12293|12280|945
1626960920000|2021-07-22 13:35:20|12299|12284|12320|12294|12339|12297|12299|12284|750
1626960930000|2021-07-22 13:35:30|12319|12290|12316|12290|12319|12294|12316|12290|100
1626960950000|2021-07-22 13:35:50||12291||12293||12293||12290|0
1626960960000|2021-07-22 13:36:00|12315|12294|12352|12310|12353|12315|12315|12293|500
1626960970000|2021-07-22 13:36:10|12351|12309|12339|12310|12352|12310|12332|12309|0
1626960980000|2021-07-22 13:36:20|12331|12311|12338|12310|12338|12311|12330|12310|0
1626960990000|2021-07-22 13:36:30|12337|12311|12338|12311|12338|12311|12337|12310|0
1626961000000|2021-07-22 13:36:40|12333|12310|12331|12312|12333|12314|12331|12310|0
1626961010000|2021-07-22 13:36:50|12323|12313|12295|12280|12323|12313|12295|12280|200
1626961020000|2021-07-22 13:37:00|12297|12283|12304|12284|12304|12291|12297|12280|500
1626961030000|2021-07-22 13:37:10|12311|12283|12309|12284|12311|12284|12309|12283|500
1626961040000|2021-07-22 13:37:20|12308|12283|12306|12283|12308|12295|12305|12283|700
1626961060000|2021-07-22 13:37:40||12284||12286||12286||12284|0
1626961070000|2021-07-22 13:37:50|12305|12287|12305|12286|12306|12288|12305|12283|100
1626961080000|2021-07-22 13:38:00|12311|12284|12329|12302|12337|12312|12311|12284|1300
1626961090000|2021-07-22 13:38:10|12328|12303|12312|12286|12328|12303|12311|12283|0
1626961100000|2021-07-22 13:38:20||12285||12295||12295||12285|0
1626961110000|2021-07-22 13:38:30||12291||12292||12292||12283|0
1626961120000|2021-07-22 13:38:40||12293||12295||12296||12289|0
1626961130000|2021-07-22 13:38:50|12337|12296|12326|12310|12341|12310|12312|12289|300
1626961140000|2021-07-22 13:39:00|12325|12307|12323|12310|12346|12311|12323|12306|600
1626961150000|2021-07-22 13:39:10|12329|12305|12350|12319|12350|12320|12329|12305|400
1626961160000|2021-07-22 13:39:20|12344|12315|12345|12317|12350|12323|12337|12315|100
1626961170000|2021-07-22 13:39:30|12350|12316|12346|12325|12351|12327|12337|12316|0
1626961180000|2021-07-22 13:39:40|12349|12322|12349|12328|12349|12328|12349|12322|0
1626961190000|2021-07-22 13:39:50|12352|12329|12362|12344|12369|12344|12352|12329|700
1626961200000|2021-07-22 13:40:00||12345||12347||12347||12343|100
1626961210000|2021-07-22 13:40:10|12361|12346|12361|12348|12361|12348|12361|12346|400
1626961220000|2021-07-22 13:40:20|12362|12349|12366|12346|12376|12355|12349|12343|4342
1626961230000|2021-07-22 13:40:30|12368|12347|12368|12347|12368|12347|12368|12346|0
1626961240000|2021-07-22 13:40:40|12367|12348|12367|12347|12367|12348|12363|12347|100
1626961260000|2021-07-22 13:41:00|12366|12348|12364|12347|12366|12348|12364|12347|100
1626961270000|2021-07-22 13:41:10|12359|12346|12352|12330|12364|12346|12349|12330|100
1626961280000|2021-07-22 13:41:20|12356|12331|12356|12337|12360|12340|12355|12331|150
1626961290000|2021-07-22 13:41:30|12355|12335|12350|12330|12355|12335|12343|12322|200
1626961300000|2021-07-22 13:41:40||12331||12335||12336||12330|0
1626961310000|2021-07-22 13:41:50|12356|12336|12355|12342|12364|12344|12355|12336|1000
1626961320000|2021-07-22 13:42:00||12343||12345||12345||12343|100
1626961330000|2021-07-22 13:42:10||12346||12346||12346||12346|600
1626961340000|2021-07-22 13:42:20|12354|12345|12355|12339|12355|12345|12349|12332|426
1626961350000|2021-07-22 13:42:30|12354|12340|12355|12336|12355|12343|12351|12333|100
1626961360000|2021-07-22 13:42:40||12339||12339||12339||12339|0
1626961370000|2021-07-22 13:42:50|12354|12340|12365|12346|12367|12349|12348|12340|1931
1626961380000|2021-07-22 13:43:00|||||||||100
1626961390000|2021-07-22 13:43:10|12364|12347|12364|12348|12365|12352|12363|12346|300
1626961400000|2021-07-22 13:43:20||12349||12353||12353||12349|400
1626961410000|2021-07-22 13:43:30|12365|12354|12371|12361|12371|12361|12365|12353|1100
1626961420000|2021-07-22 13:43:40|12368|12362|12377|12366|12377|12367|12368|12360|1530
1626961430000|2021-07-22 13:43:50|12383|12368|12387|12376|12393|12383|12383|12368|1768
1626961440000|2021-07-22 13:44:00|12384|12375|12381|12369|12387|12376|12374|12368|616
1626961450000|2021-07-22 13:44:10|12382|12370|12391|12378|12407|12378|12382|12370|1200
1626961460000|2021-07-22 13:44:20|12399|12374|12398|12378|12399|12384|12398|12369|636
1626961470000|2021-07-22 13:44:30|12399|12382|12399|12385|12399|12385|12398|12382|0
1626961480000|2021-07-22 13:44:40|12394|12386|12381|12366|12404|12386|12381|12359|2400
1626961490000|2021-07-22 13:44:50|12392|12365|12386|12372|12392|12377|12386|12365|1200
1626961500000|2021-07-22 13:45:00|12380|12371|12371|12356|12380|12371|12362|12351|911
1626961510000|2021-07-22 13:45:10|12372|12357|12374|12367|12374|12367|12367|12357|1600
1626961520000|2021-07-22 13:45:20|12373|12357|12374|12359|12374|12359|12367|12357|200
1626961530000|2021-07-22 13:45:30|12373|12358|12374|12360|12374|12362|12373|12354|804
1626961540000|2021-07-22 13:45:40|12373|12361|12374|12366|12374|12368|12369|12359|1860
1626961550000|2021-07-22 13:45:50|12385|12367|12377|12361|12389|12370|12368|12354|1618
1626961560000|2021-07-22 13:46:00|12378|12362|12356|12342|12378|12367|12356|12339|1000
1626961570000|2021-07-22 13:46:10|12355|12343|12347|12334|12355|12343|12342|12334|2652
1626961590000|2021-07-22 13:46:30|12346|12324|12347|12330|12349|12332|12337|12324|901
1626961600000|2021-07-22 13:46:40|12348|12340|12357|12335|12357|12340|12345|12330|401
1626961610000|2021-07-22 13:46:50|12361|12338|12360|12343|12361|12343|12359|12334|0
1626961620000|2021-07-22 13:47:00|12361|12344|12358|12336|12363|12346|12357|12325|400
1626961630000|2021-07-22 13:47:10|12359||12358||12359||12358||0
1626961640000|2021-07-22 13:47:20|12359|12337|12365|12348|12366|12352|12357|12337|3400
1626961650000|2021-07-22 13:47:30||12349||12351||12351||12349|200
1626961660000|2021-07-22 13:47:40|12364|12349|12351|12336|12364|12349|12351|12328|100
1626961670000|2021-07-22 13:47:50|12350|12337|12350|12339|12350|12340|12350|12336|0
1626961680000|2021-07-22 13:48:00|12361|12340|12377|12364|12386|12372|12361|12340|955
1626961690000|2021-07-22 13:48:10|12376|12358|12360|12342|12376|12358|12360|12340|500
1626961700000|2021-07-22 13:48:20|12359|12341|12356|12340|12360|12343|12354|12335|600
1626961710000|2021-07-22 13:48:30|12355|12339|12349|12323|12355|12339|12342|12323|500
1626961720000|2021-07-22 13:48:40|12348|12322|12347|12330|12348|12330|12345|12322|0
1626961730000|2021-07-22 13:48:50||12329||12329||12330||12329|0
1626961740000|2021-07-22 13:49:00|12346|12324|12337|12313|12346|12326|12337|12313|100
1626961750000|2021-07-22 13:49:10|12336|12314|12330|12307|12336|12314|12330|12307|0
1626961760000|2021-07-22 13:49:20|12336|12308|12330|12307|12336|12308|12330|12307|100
1626961770000|2021-07-22 13:49:30|12329|12308|12329|12308|12329|12308|12328|12308|0
1626961790000|2021-07-22 13:49:50|12328|12307|12328|12307|12329|12308|12328|12307|0
1626961800000|2021-07-22 13:50:00|12327|12308|12324|12308|12327|12311|12322|12307|725
1626961810000|2021-07-22 13:50:10|12323|12307|12314|12299|12323|12307|12314|12298|977
1626961820000|2021-07-22 13:50:20|12319|12313|12318|12304|12329|12313|12313|12299|1300
1626961830000|2021-07-22 13:50:30|12317|12303|12340|12319|12340|12324|12317|12303|500
1626961840000|2021-07-22 13:50:40|12339|12313|12337|12319|12339|12319|12337|12311|100
1626961850000|2021-07-22 13:50:50|12338|12320|12338|12319|12338|12321|12338|12319|100
1626961860000|2021-07-22 13:51:00|12337|12320|12336|12319|12338|12321|12336|12319|0
1626961870000|2021-07-22 13:51:10||12320||12320||12321||12319|0
1626961880000|2021-07-22 13:51:20||12319||12319||12321||12319|0
1626961890000|2021-07-22 13:51:30||12321||12322||12322||12319|100
1626961900000|2021-07-22 13:51:40|12333|12319|12328|12305|12333|12319|12328|12302|200
1626961910000|2021-07-22 13:51:50|12329|12311|12328|12312|12329|12312|12328|12305|0
1626961920000|2021-07-22 13:52:00||12313||12313||12313||12313|0
1626961930000|2021-07-22 13:52:10|||||||||100
1626961940000|2021-07-22 13:52:20|12329|12314|12337|12321|12339|12322|12329|12314|448
1626961950000|2021-07-22 13:52:30|12336|12313|12323|12306|12336|12313|12322|12304|300
1626961960000|2021-07-22 13:52:40|12325|12307|12333|12316|12334|12316|12324|12307|100
1626961970000|2021-07-22 13:52:50|12334|12306|12329|12311|12334|12313|12328|12305|0
1626961980000|2021-07-22 13:53:00|12328|12310|12326|12309|12328|12310|12326|12309|100
1626961990000|2021-07-22 13:53:10|12325|12310|12325|12309|12325|12310|12325|12309|300
1626962010000|2021-07-22 13:53:30|12324|12305|12316|12300|12325|12305|12310|12295|240
1626962020000|2021-07-22 13:53:40|12315|12301|12315|12301|12315|12301|12315|12301|100
1626962030000|2021-07-22 13:53:50|12316|12302|12315|12305|12316|12314|12313|12302|1100
1626962040000|2021-07-22 13:54:00|12309|12304|12315|12302|12315|12304|12309|12301|500
1626962050000|2021-07-22 13:54:10|12327|12305|12334|12319|12334|12319|12315|12305|2116
1626962060000|2021-07-22 13:54:20||12320||12320||12320||12320|100
1626962080000|2021-07-22 13:54:40|||||||||100
1626962090000|2021-07-22 13:54:50|12335|12321|12346|12337|12354|12337|12335|12321|633
1626962100000|2021-07-22 13:55:00|12345|12336|12346|12331|12346|12336|12337|12330|391
1626962110000|2021-07-22 13:55:10||12332||12332||12332||12331|100
1626962130000|2021-07-22 13:55:30|12352|12333|12350|12336|12355|12340|12350|12333|300
1626962140000|2021-07-22 13:55:40||12337||12338||12338||12337|200
1626962150000|2021-07-22 13:55:50||12339||12339||12340||12339|0
1626962160000|2021-07-22 13:56:00||12338||12338||12338||12338|0
1626962180000|2021-07-22 13:56:20|12349|12339|12337|12327|12349|12339|12337|12324|318
1626962190000|2021-07-22 13:56:30|12336|12326|12337|12319|12337|12326|12318|12310|1000
1626962200000|2021-07-22 13:56:40|12335|12320|12336|12322|12337|12322|12335|12320|100
1626962210000|2021-07-22 13:56:50|12337||12337||12337||12337||0
1626962220000|2021-07-22 13:57:00|12335|12320|12328|12319|12336|12320|12327|12318|200
1626962230000|2021-07-22 13:57:10|12327|12318|12324|12303|12328|12318|12321|12303|600
1626962240000|2021-07-22 13:57:20|12322|12304|12324|12305|12324|12310|12322|12304|0
1626962250000|2021-07-22 13:57:30|12322||12322||12324||12321||0
1626962260000|2021-07-22 13:57:40|12321||12321||12321||12321||100
1626962270000|2021-07-22 13:57:50|12320|12310|12334|12320|12337|12320|12319|12310|2823
1626962280000|2021-07-22 13:58:00|12333|12321|12334|12322|12334|12322|12333|12320|190
1626962290000|2021-07-22 13:58:10|12333|12319|12331|12313|12333|12319|12325|12305|0
1626962300000|2021-07-22 13:58:20|12330|12312|12328|12311|12330|12312|12328|12310|0
1626962310000|2021-07-22 13:58:30||12312||12315||12315||12312|0
1626962330000|2021-07-22 13:58:50|12327|12316|12328|12315|12328|12316|12327|12315|100
1626962340000|2021-07-22 13:59:00|12322|12312|12322|12312|12327|12312|12320|12305|121
1626962350000|2021-07-22 13:59:10|12321|12311|12322|12309|12322|12311|12321|12305|0
1626962360000|2021-07-22 13:59:20||12310||12310||12310||12310|100
1626962370000|2021-07-22 13:59:30|12325|12311|12325|12319|12325|12320|12325|12311|100
1626962380000|2021-07-22 13:59:40||12320||12324||12324||12320|0
1626962390000|2021-07-22 13:59:50|12343||12344||12356||12343||100
1626962400000|2021-07-22 14:00:00|12356|12325|12352|12327|12356|12327|12346|12325|0
1626962410000|2021-07-22 14:00:10||12328||12330||12330||12328|0
1626962420000|2021-07-22 14:00:20|12347|12339|12352|12344|12352|12344|12347|12339|1207
1626962430000|2021-07-22 14:00:30|12356|12346|12358|12348|12367|12348|12356|12346|500
1626962440000|2021-07-22 14:00:40|12356|12340|12356|12340|12356|12348|12352|12340|200
1626962450000|2021-07-22 14:00:50|12352|12329|12343|12329|12352|12335|12339|12329|200
1626962460000|2021-07-22 14:01:00|12339|12322|12337|12324|12341|12325|12330|12322|102
1626962470000|2021-07-22 14:01:10|12343|12325|12332|12318|12356|12337|12331|12314|1008
1626962480000|2021-07-22 14:01:20||12315||12315||12316||12315|0
1626962490000|2021-07-22 14:01:30||12316||12316||12316||12316|0
1626962500000|2021-07-22 14:01:40||12317||12317||12317||12317|0
1626962520000|2021-07-22 14:02:00||12318||12321||12321||12318|0
1626962530000|2021-07-22 14:02:10|12345|12317|12338|12324|12345|12327|12338|12317|200
1626962540000|2021-07-22 14:02:20|12335|12325|12329|12313|12337|12325|12321|12310|341
1626962550000|2021-07-22 14:02:30|12328|12311|12327|12313|12328|12313|12327|12308|0
1626962560000|2021-07-22 14:02:40|12328|12314|12328|12314|12328|12314|12328|12313|0
1626962570000|2021-07-22 14:02:50|12326|12315|12327|12314|12328|12315|12326|12314|0
1626962580000|2021-07-22 14:03:00|12328|12315|12324|12307|12340|12324|12319|12307|830
1626962590000|2021-07-22 14:03:10|12325|12308|12324|12310|12325|12310|12322|12307|0
1626962600000|2021-07-22 14:03:20||12311||12311||12311||12311|0
1626962620000|2021-07-22 14:03:40|12323|12312|12316|12304|12323|12312|12316|12296|400
1626962640000|2021-07-22 14:04:00|12315|12303|12313|12300|12315|12304|12312|12296|0
1626962650000|2021-07-22 14:04:10|12308|12296|12312|12298|12313|12300|12308|12296|0
1626962660000|2021-07-22 14:04:20|12311|12299|12310|12303|12316|12305|12310|12299|460
1626962670000|2021-07-22 14:04:30|12316|12304|12316|12305|12316|12306|12316|12304|100
1626962680000|2021-07-22 14:04:40|12313|12306|12316|12305|12316|12307|12313|12305|0
1626962690000|2021-07-22 14:04:50|12313|12303|12313|12302|12313|12303|12310|12298|241
1626962700000|2021-07-22 14:05:00|12315|12298|12329|12311|12329|12311|12315|12298|0
1626962710000|2021-07-22 14:05:10|12327|12312|12331|12319|12331|12319|12327|12312|215
1626962720000|2021-07-22 14:05:20||12320||12320||12320||12319|0
1626962730000|2021-07-22 14:05:30|12328|12319|12327|12315|12328|12320|12322|12311|300
1626962740000|2021-07-22 14:05:40|12328|12314|12328|12314|12328|12315|12327|12313|0
1626962750000|2021-07-22 14:05:50|12327|12313|12331|12317|12331|12318|12326|12313|0
1626962760000|2021-07-22 14:06:00|12334|12318|12340|12325|12343|12330|12334|12317|600
1626962770000|2021-07-22 14:06:10|12341|12326|12343|12326|12346|12326|12340|12325|0
1626962780000|2021-07-22 14:06:20|12342|12327|12346|12332|12346|12333|12342|12326|0
1626962790000|2021-07-22 14:06:30|12345|12333|12345|12333|12351|12333|12345|12333|0
1626962810000|2021-07-22 14:06:50|12342|12332|12338|12326|12342|12332|12336|12322|301
1626962820000|2021-07-22 14:07:00|12346|12327|12340|12333|12346|12333|12340|12327|700
1626962830000|2021-07-22 14:07:10|12341|12334|12341|12335|12341|12335|12341|12333|950
1626962840000|2021-07-22 14:07:20|12353|12336|12362|12346|12365|12347|12350|12336|1600
1626962850000|2021-07-22 14:07:30|12358|12347|12358|12346|12365|12348|12351|12339|600
1626962860000|2021-07-22 14:07:40|12364|12345|12364|12347|12364|12348|12364|12345|0
1626962870000|2021-07-22 14:07:50|12363|12348|12363|12347|12363|12348|12363|12347|2218
1626962880000|2021-07-22 14:08:00|12362|12348|12363|12349|12363|12349|12362|12347|0
1626962900000|2021-07-22 14:08:20|12358|12347|12363|12349|12364|12349|12349|12335|601
1626962910000|2021-07-22 14:08:30|12362||12363||12363||12362||0
1626962920000|2021-07-22 14:08:40||12350||12353||12353||12349|0
1626962930000|2021-07-22 14:08:50|12368|12354|12368|12363|12371|12364|12368|12354|347
1626962940000|2021-07-22 14:09:00|12377|12364|12377|12369|12377|12370|12369|12363|368
1626962960000|2021-07-22 14:09:20|12372|12367|12382|12374|12382|12374|12372|12367|400
1626962970000|2021-07-22 14:09:30|12388|12375|12388|12379|12388|12380|12388|12375|400
1626962980000|2021-07-22 14:09:40||12380||12380||12380||12379|0
1626962990000|2021-07-22 14:09:50|12394|12381|12385|12378|12395|12386|12385|12375|501
1626963000000|2021-07-22 14:10:00|12392|12382|12401|12389|12401|12389|12392|12382|100
1626963010000|2021-07-22 14:10:10||12390||12390||12391||12389|0
1626963020000|2021-07-22 14:10:20|12403|12389|12404|12392|12404|12394|12401|12389|100
1626963030000|2021-07-22 14:10:30|12409|12391|12412|12395|12414|12399|12404|12391|200
1626963040000|2021-07-22 14:10:40|12410|12394|12409|12395|12410|12397|12409|12394|0
1626963050000|2021-07-22 14:10:50||12397||12395||12397||12395|0
1626963060000|2021-07-22 14:11:00|12408|12392|12406|12393|12408|12394|12397|12389|400
1626963070000|2021-07-22 14:11:10||12392||12393||12393||12392|166
1626963080000|2021-07-22 14:11:20|12408|12394|12411|12398|12415|12399|12407|12393|100
1626963090000|2021-07-22 14:11:30|12410|12396|12410|12395|12410|12398|12410|12395|0
1626963100000|2021-07-22 14:11:40|12409|12396|12414|12400|12416|12401|12409|12395|0
1626963110000|2021-07-22 14:11:50||12401||12400||12401||12400|0
1626963120000|2021-07-22 14:12:00|12417|12401|12415|12403|12417|12403|12414|12400|0
1626963130000|2021-07-22 14:12:10||12402||12402||12403||12402|100
1626963140000|2021-07-22 14:12:20|12414|12403|12415|12404|12415|12405|12414|12396|100
1626963150000|2021-07-22 14:12:30|12414|12399|12414|12398|12420|12405|12413|12398|0
1626963160000|2021-07-22 14:12:40|12413|12400|12428|12412|12430|12415|12413|12400|400
1626963170000|2021-07-22 14:12:50|12430|12413|12433|12419|12434|12419|12428|12413|0
1626963180000|2021-07-22 14:13:00|12432|12420|12443|12430|12446|12432|12427|12419|600
1626963190000|2021-07-22 14:13:10|12437|12431|12437|12424|12437|12431|12434|12424|401
1626963200000|2021-07-22 14:13:20|12445|12425|12439|12425|12445|12432|12435|12425|223
1626963210000|2021-07-22 14:13:30|12443|12428|12439|12425|12443|12428|12439|12425|100
1626963220000|2021-07-22 14:13:40|12443|12428|12443|12428|12443|12428|12443|12428|0
1626963250000|2021-07-22 14:14:10|12439|12429|12438|12424|12439|12430|12431|12419|300
1626963260000|2021-07-22 14:14:20|12437|12423|12429|12419|12437|12423|12429|12419|225
1626963270000|2021-07-22 14:14:30|12427|12417|12422|12413|12427|12417|12421|12413|100
1626963280000|2021-07-22 14:14:40|12421|12409|12420|12408|12426|12409|12408|12400|1729
1626963290000|2021-07-22 14:14:50||12409||12409||12409||12409|0
1626963310000|2021-07-22 14:15:10|12423|12410|12423|12415|12423|12416|12419|12410|225
1626963320000|2021-07-22 14:15:20|12420|12409|12420|12410|12420|12410|12420|12409|0
1626963340000|2021-07-22 14:15:40|12423|12411|12419|12411|12423|12415|12418|12411|100
1626963350000|2021-07-22 14:15:50|12421|12412|12422|12409|12422|12413|12421|12409|0
1626963360000|2021-07-22 14:16:00||12410||12412||12412||12410|0
1626963370000|2021-07-22 14:16:10|12428|12413|12434|12417|12437|12417|12428|12413|100
1626963380000|2021-07-22 14:16:20|12433|12416|12423|12407|12433|12416|12418|12404|797
1626963390000|2021-07-22 14:16:30|12425|12408|12425|12411|12425|12412|12425|12408|0
1626963400000|2021-07-22 14:16:40||12413||12411||12413||12411|0
1626963430000|2021-07-22 14:17:10|12426|12412|12443|12431|12443|12435|12426|12412|557
1626963440000|2021-07-22 14:17:20|12449|12432|12443|12432|12449|12432|12443|12432|0
1626963450000|2021-07-22 14:17:30|12449|12433|12448|12433|12449|12434|12448|12433|0
1626963460000|2021-07-22 14:17:40|12447|12434|12447|12433|12447|12434|12447|12433|0
1626963470000|2021-07-22 14:17:50|12446||12446||12446||12446||0
1626963480000|2021-07-22 14:18:00|12445|12432|12440|12426|12445|12432|12432|12419|800
1626963490000|2021-07-22 14:18:10|12436|12422|12434|12422|12436|12422|12426|12419|1240
1626963510000|2021-07-22 14:18:30|12437|12423|12448|12430|12455|12430|12437|12423|380
1626963520000|2021-07-22 14:18:40|12441||12441||12448||12441||100
1626963530000|2021-07-22 14:18:50|12440||12440||12440||12440||700
1626963550000|2021-07-22 14:19:10|12444|12431|12448|12436|12449|12436|12444|12431|200
1626963560000|2021-07-22 14:19:20|12449|12437|12448|12437|12449|12437|12448|12436|700
1626963570000|2021-07-22 14:19:30||12436||12437||12437||12436|400
1626963590000|2021-07-22 14:19:50|12447|12438|12447|12438|12448|12438|12446|12438|200
1626963600000|2021-07-22 14:20:00|12446|12437|12447|12443|12449|12446|12442|12437|2672
1626963610000|2021-07-22 14:20:10|12449|12444|12461|12449|12466|12454|12449|12443|2605
1626963630000|2021-07-22 14:20:30|||||||||100
1626963640000|2021-07-22 14:20:40|12460|12447|12449|12439|12460|12452|12448|12439|3139
1626963660000|2021-07-22 14:21:00|12448|12440|12440|12429|12449|12440|12438|12428|2079
1626963670000|2021-07-22 14:21:10|12442|12431|12442|12431|12442|12431|12442|12431|158
1626963690000|2021-07-22 14:21:30|12448|12432|12448|12433|12451|12438|12442|12432|850
1626963700000|2021-07-22 14:21:40|12451|12438|12462|12445|12463|12445|12449|12433|100
1626963710000|2021-07-22 14:21:50|12458|12442|12449|12438|12462|12442|12449|12438|500
1626963720000|2021-07-22 14:22:00|12453|12439|12449|12439|12453|12441|12449|12439|100
1626963760000|2021-07-22 14:22:40|12445||12445||12445||12445||0
1626963770000|2021-07-22 14:22:50|12450|12445|12440|12432|12450|12445|12439|12431|1885
1626963780000|2021-07-22 14:23:00||12433||12432||12433||12432|0
1626963810000|2021-07-22 14:23:30|12439|12431|12435|12426|12439|12432|12431|12426|734
1626963820000|2021-07-22 14:23:40|12434|12427|12435|12426|12435|12427|12434|12426|0
1626963830000|2021-07-22 14:23:50|12434|12425|12428|12418|12434|12425|12428|12418|1030
1626963840000|2021-07-22 14:24:00|12427|12419|12431|12420|12433|12420|12417|12413|2229
1626963850000|2021-07-22 14:24:10|12432|12421|12426|12414|12433|12421|12422|12409|300
1626963860000|2021-07-22 14:24:20|12430|12416|12425|12414|12432|12416|12425|12414|0
1626963870000|2021-07-22 14:24:30|12424|12410|12416|12406|12424|12410|12416|12406|0
1626963890000|2021-07-22 14:24:50|12415|12402|12402|12389|12415|12402|12401|12389|500
1626963900000|2021-07-22 14:25:00||12394||12392||12394||12392|0
1626963910000|2021-07-22 14:25:10|12403|12394|12416|12402|12423|12409|12403|12394|1300
1626963920000|2021-07-22 14:25:20|12415||12418||12420||12413||0
1626963930000|2021-07-22 14:25:30|12417||12417||12418||12415||0
1626963940000|2021-07-22 14:25:40|12416|12403|12416|12402|12420|12403|12415|12402|0
1626963950000|2021-07-22 14:25:50|12415||12416||12416||12415||0
1626963960000|2021-07-22 14:26:00|12415||12413||12416||12412||0
1626963980000|2021-07-22 14:26:20|||||||||200
1626963990000|2021-07-22 14:26:30|12412||12413||12413||12411||0
1626964000000|2021-07-22 14:26:40|12412||12412||12412||12412||0
1626964010000|2021-07-22 14:26:50|12411|12397|12401|12386|12411|12397|12401|12384|0
1626964020000|2021-07-22 14:27:00|12400|12389|12390|12380|12400|12389|12390|12378|200
1626964030000|2021-07-22 14:27:10|12392|12381|12392|12380|12398|12382|12391|12380|0
1626964040000|2021-07-22 14:27:20|12393|12381|12389|12380|12393|12381|12388|12380|100
1626964050000|2021-07-22 14:27:30||12381||12380||12381||12380|0
1626964060000|2021-07-22 14:27:40|12397|12382|12409|12393|12418|12393|12396|12382|351
1626964080000|2021-07-22 14:28:00|12406|12394|12404|12393|12410|12394|12402|12393|0
1626964090000|2021-07-22 14:28:10|12409|12394|12409|12393|12409|12394|12409|12393|0
1626964100000|2021-07-22 14:28:20|12410|12395|12400|12392|12410|12396|12398|12392|100
1626964130000|2021-07-22 14:28:50|12399|12387|12389|12379|12399|12387|12389|12379|163
1626964140000|2021-07-22 14:29:00|12388|12378|12379|12367|12388|12378|12378|12365|0
1626964170000|2021-07-22 14:29:30|12378|12362|12376|12357|12379|12362|12370|12353|100
1626964180000|2021-07-22 14:29:40|12375|12355|12375|12365|12379|12366|12369|12355|200
1626964190000|2021-07-22 14:29:50||12366||12365||12366||12365|100
1626964200000|2021-07-22 14:30:00|||||||||100
1626964220000|2021-07-22 14:30:20|12372|12361|12365|12352|12372|12361|12365|12345|271
1626964230000|2021-07-22 14:30:30|12364|12353|12376|12363|12377|12365|12361|12350|409
1626964240000|2021-07-22 14:30:40||12361||12365||12366||12360|0
1626964250000|2021-07-22 14:30:50|12375|12366|12372|12359|12375|12366|12367|12356|100
1626964260000|2021-07-22 14:31:00|12371|12355|12370|12355|12372|12359|12370|12354|200
1626964270000|2021-07-22 14:31:10|12372|12359|12379|12365|12379|12368|12372|12359|165
1626964280000|2021-07-22 14:31:20|12378|12366|12370|12359|12379|12367|12365|12358|300
1626964290000|2021-07-22 14:31:30|12369|12357|12369|12356|12369|12359|12368|12355|100
1626964300000|2021-07-22 14:31:40|12373|12359|12376|12366|12379|12367|12369|12358|300
1626964310000|2021-07-22 14:31:50|12377|12363|12377|12366|12377|12367|12376|12363|117
1626964320000|2021-07-22 14:32:00|12379|12367|12378|12366|12379|12368|12378|12366|0
1626964330000|2021-07-22 14:32:10|12377|12367|12371|12359|12377|12367|12367|12354|1100
1626964340000|2021-07-22 14:32:20|12370|12355|12370|12355|12371|12357|12369|12355|0
1626964350000|2021-07-22 14:32:30|12372|12359|12375|12366|12379|12370|12370|12359|2014
1626964360000|2021-07-22 14:32:40|||||||||150
1626964370000|2021-07-22 14:32:50|12379|12367|12379|12368|12379|12368|12378|12366|300
1626964380000|2021-07-22 14:33:00|12378|12367|12377|12368|12379|12369|12377|12367|0
1626964410000|2021-07-22 14:33:30|12379|12372|12384|12373|12387|12374|12379|12372|400
1626964420000|2021-07-22 14:33:40|12383|12374|12394|12384|12397|12386|12383|12374|200
1626964430000|2021-07-22 14:33:50|12393|12385|12394|12384|12395|12386|12392|12384|0
1626964440000|2021-07-22 14:34:00|12400|12385|12401|12387|12404|12390|12395|12385|300
1626964450000|2021-07-22 14:34:10|12398|12388|12403|12388|12403|12389|12397|12387|0
1626964460000|2021-07-22 14:34:20|12402|12389|12397|12387|12403|12391|12397|12387|0
1626964470000|2021-07-22 14:34:30|12396|12389|12397|12387|12397|12389|12396|12387|0
1626964480000|2021-07-22 14:34:40|12399|12388|12399|12388|12404|12389|12398|12387|418
1626964490000|2021-07-22 14:34:50|12398|12387|12392|12379|12399|12387|12385|12376|800
1626964500000|2021-07-22 14:35:00||12382||12381||12383||12379|0
1626964510000|2021-07-22 14:35:10|12394|12382|12392|12381|12396|12383|12391|12381|0
1626964520000|2021-07-22 14:35:20|12391|12379|12382|12371|12391|12379|12382|12371|300
1626964530000|2021-07-22 14:35:30|12383|12372|12388|12377|12392|12379|12381|12371|1009
1626964540000|2021-07-22 14:35:40|12389|12378|12392|12378|12396|12379|12387|12378|200
1626964550000|2021-07-22 14:35:50|12391||12389||12394||12389||100
1626964560000|2021-07-22 14:36:00|12390|12379|12393|12378|12396|12379|12388|12378|0
1626964570000|2021-07-22 14:36:10|12392|12379|12394|12378|12396|12379|12389|12378|100
1626964580000|2021-07-22 14:36:20|12393||12393||12394||12391||0
1626964590000|2021-07-22 14:36:30|12392|12379|12402|12386|12403|12387|12388|12378|0
1626964600000|2021-07-22 14:36:40|12401|12385|12411|12397|12414|12400|12400|12385|475
1626964610000|2021-07-22 14:36:50|12409|12398|12408|12397|12409|12398|12408|12397|213
1626964640000|2021-07-22 14:37:20|12407|12398|12407|12396|12407|12398|12402|12395|900
1626964650000|2021-07-22 14:37:30|12406|12397|12411|12399|12418|12407|12406|12397|159
1626964660000|2021-07-22 14:37:40|12410||12408||12413||12408||0
1626964670000|2021-07-22 14:37:50|12413||12413||12414||12410||0
1626964680000|2021-07-22 14:38:00|12410||12408||12413||12408||0
1626964690000|2021-07-22 14:38:10|12405|12393|12405|12395|12409|12395|12401|12393|500
1626964700000|2021-07-22 14:38:20|12408||12404||12408||12404||0
1626964710000|2021-07-22 14:38:30|12405||12407||12409||12405||0
1626964720000|2021-07-22 14:38:40|12406||12408||12409||12406||0
1626964730000|2021-07-22 14:38:50|12407|12394|12405|12393|12409|12394|12402|12393|0
1626964740000|2021-07-22 14:39:00|12404|12390|12402|12389|12408|12393|12402|12389|0
1626964750000|2021-07-22 14:39:10|12405||12404||12405||12404||0
1626964760000|2021-07-22 14:39:20|12400|12390|12399|12390|12400|12390|12399|12389|0
1626964770000|2021-07-22 14:39:30|12402|12395|12401|12391|12404|12396|12401|12390|200
1626964780000|2021-07-22 14:39:40||12390||12391||12391||12390|0
1626964790000|2021-07-22 14:39:50|12400|12390|12401|12390|12401|12391|12399|12390|100
1626964800000|2021-07-22 14:40:00|12402||12401||12402||12400||100
1626964810000|2021-07-22 14:40:10|12402|12391|12400|12390|12402|12391|12400|12390|0
1626964820000|2021-07-22 14:40:20|12401|12391|12407|12395|12410|12398|12401|12390|400
1626964830000|2021-07-22 14:40:30|12410|12396|12410|12397|12411|12398|12407|12396|0
1626964840000|2021-07-22 14:40:40|12411|12398|12415|12403|12415|12407|12411|12398|701
1626964860000|2021-07-22 14:41:00|12414|12402|12420|12406|12425|12412|12414|12400|200
1626964870000|2021-07-22 14:41:10|12419|12409|12415|12404|12419|12409|12414|12399|0
1626964880000|2021-07-22 14:41:20|12414|12403|12407|12396|12414|12404|12405|12396|100
1626964890000|2021-07-22 14:41:30||12398||12398||12398||12396|0
1626964900000|2021-07-22 14:41:40|12415|12399|12413|12401|12416|12402|12413|12399|0
1626964910000|2021-07-22 14:41:50||12402||12402||12402||12402|0
1626964920000|2021-07-22 14:42:00|12414|12401|12418|12402|12418|12402|12414|12401|0
1626964930000|2021-07-22 14:42:10||12401||12402||12402||12401|0
1626964940000|2021-07-22 14:42:20|12417|12400|12408|12396|12417|12404|12402|12395|200
1626964950000|2021-07-22 14:42:30||12397||12397||12397||12396|100
1626964960000|2021-07-22 14:42:40|12413|12398|12414|12402|12414|12404|12413|12398|200
1626964970000|2021-07-22 14:42:50|12413|12403|12414|12402|12414|12403|12413|12402|112
1626964980000|2021-07-22 14:43:00|12419|12403|12420|12408|12424|12414|12419|12403|300
1626964990000|2021-07-22 14:43:10|12423|12409|12426|12414|12427|12414|12422|12409|0
1626965000000|2021-07-22 14:43:20|12425|12410|12424|12410|12425|12410|12424|12410|0
1626965010000|2021-07-22 14:43:30|12421||12421||12421||12421||0
1626965020000|2021-07-22 14:43:40|12425|12411|12423|12410|12425|12411|12420|12410|0
1626965030000|2021-07-22 14:43:50|12422|12409|12416|12407|12422|12409|12414|12406|692
1626965040000|2021-07-22 14:44:00||12408||12408||12408||12408|0
1626965050000|2021-07-22 14:44:10|12415||12415||12415||12415||0
1626965070000|2021-07-22 14:44:30|12414|12409|12416|12408|12416|12410|12414|12408|100
1626965080000|2021-07-22 14:44:40|12419|12409|12418|12409|12419|12410|12416|12408|500
1626965090000|2021-07-22 14:44:50||12410||12410||12410||12409|0
1626965100000|2021-07-22 14:45:00||12411||12410||12411||12410|100
1626965110000|2021-07-22 14:45:10|12417|12411|12415|12403|12417|12411|12409|12399|805
1626965120000|2021-07-22 14:45:20|12414||12413||12414||12413||0
1626965130000|2021-07-22 14:45:30|12412|12397|12401|12391|12413|12397|12400|12389|435
1626965140000|2021-07-22 14:45:40|12400||12401||12401||12399||400
1626965150000|2021-07-22 14:45:50|12400|12392|12403|12391|12404|12396|12400|12391|500
1626965160000|2021-07-22 14:46:00|12402|12392|12403|12391|12403|12395|12399|12391|200
1626965170000|2021-07-22 14:46:10|12399|12392|12399|12391|12403|12392|12399|12391|100
1626965180000|2021-07-22 14:46:20|12400|12392|12408|12394|12408|12394|12400|12392|200
1626965190000|2021-07-22 14:46:30|12407|12395|12407|12395|12408|12396|12406|12394|0
1626965200000|2021-07-22 14:46:40|12408|12396|12408|12398|12408|12400|12406|12395|0
1626965210000|2021-07-22 14:46:50|12407|12394|12402|12394|12408|12394|12402|12394|0
1626965220000|2021-07-22 14:47:00|12401|12393|12399|12390|12402|12393|12397|12390|100
1626965230000|2021-07-22 14:47:10|||||||||100
1626965240000|2021-07-22 14:47:20||12391||12391||12391||12391|0
1626965250000|2021-07-22 14:47:30|12400|12392|12403|12396|12403|12396|12400|12392|251
1626965260000|2021-07-22 14:47:40|12406|12397|12409|12396|12410|12397|12406|12396|200
1626965270000|2021-07-22 14:47:50|12408||12407||12408||12406||0
1626965280000|2021-07-22 14:48:00|12409|12397|12409|12397|12416|12401|12406|12396|100
1626965290000|2021-07-22 14:48:10|12408||12407||12411||12407||0
1626965300000|2021-07-22 14:48:20|12406|12398|12405|12397|12407|12398|12405|12397|117
1626965340000|2021-07-22 14:49:00|12404||12405||12405||12404||0
1626965350000|2021-07-22 14:49:10|12410|12398|12405|12397|12410|12398|12405|12397|0
1626965360000|2021-07-22 14:49:20|12409||12405||12409||12405||0
1626965370000|2021-07-22 14:49:30|12404|12394|12398|12390|12404|12394|12398|12389|100
1626965380000|2021-07-22 14:49:40|12400|12391|12400|12390|12400|12391|12400|12390|0
1626965400000|2021-07-22 14:50:00|12399|12386|12392|12377|12399|12386|12386|12376|600
1626965410000|2021-07-22 14:50:10|12397|12379|12392|12383|12397|12384|12392|12379|0
1626965420000|2021-07-22 14:50:20|12391|12384|12392|12382|12392|12384|12391|12380|0
1626965430000|2021-07-22 14:50:30|12393|12384|12403|12389|12403|12391|12393|12384|353
1626965440000|2021-07-22 14:50:40|12400|12388|12390|12382|12400|12389|12389|12382|100
1626965450000|2021-07-22 14:50:50|12391|12379|12386|12376|12391|12379|12386|12376|200
1626965460000|2021-07-22 14:51:00|12387|12377|12385|12377|12387|12377|12384|12376|200
1626965470000|2021-07-22 14:51:10|12384||12385||12385||12384||137
1626965480000|2021-07-22 14:51:20|12384||12384||12385||12384||0
1626965530000|2021-07-22 14:52:10|12389|12378|12389|12379|12389|12382|12389|12378|0
1626965540000|2021-07-22 14:52:20|12392|12380|12392|12382|12392|12382|12392|12380|0
1626965550000|2021-07-22 14:52:30|12391|12378|12389|12381|12391|12382|12389|12378|0
1626965560000|2021-07-22 14:52:40||12382||12382||12382||12380|0
1626965570000|2021-07-22 14:52:50||12380||12381||12382||12380|0
1626965580000|2021-07-22 14:53:00|12388|12382|12387|12380|12389|12382|12385|12380|0
1626965590000|2021-07-22 14:53:10|12386|12377|12379|12370|12386|12378|12374|12363|300
1626965600000|2021-07-22 14:53:20|12378|12371|12389|12378|12392|12378|12377|12371|800
1626965610000|2021-07-22 14:53:30|12388|12380|12389|12381|12389|12383|12388|12377|100
1626965620000|2021-07-22 14:53:40|12392|12377|12398|12384|12398|12384|12392|12377|0
1626965630000|2021-07-22 14:53:50|12395|12378|12389|12381|12395|12384|12389|12378|0
1626965640000|2021-07-22 14:54:00|12388|12378|12393|12384|12394|12384|12388|12378|400
1626965650000|2021-07-22 14:54:10|12394|12383|12394|12389|12399|12389|12394|12381|0
1626965660000|2021-07-22 14:54:20|12393|12385|12392|12385|12393|12385|12392|12378|0
1626965670000|2021-07-22 14:54:30|12393|12386|12393|12386|12394|12386|12392|12386|0
1626965680000|2021-07-22 14:54:40|12392||12393||12393||12392||100
1626965690000|2021-07-22 14:54:50|12392||12392||12392||12392||0
1626965700000|2021-07-22 14:55:00|12391|12381|12388|12380|12391|12382|12385|12374|101
1626965710000|2021-07-22 14:55:10|12386|12375|12380|12367|12386|12375|12376|12365|100
1626965720000|2021-07-22 14:55:20|12379|12366|12372|12363|12380|12367|12371|12357|0
1626965730000|2021-07-22 14:55:30|12375|12366|12375|12368|12377|12368|12374|12366|300
1626965740000|2021-07-22 14:55:40|12376||12376||12376||12376||0
1626965750000|2021-07-22 14:55:50|12375|12369|12375|12366|12376|12369|12375|12364|0
1626965760000|2021-07-22 14:56:00|12374|12367|12374|12366|12375|12367|12373|12366|0
1626965770000|2021-07-22 14:56:10|12373|12361|12373|12364|12373|12365|12373|12361|0
1626965780000|2021-07-22 14:56:20||12365||12364||12366||12364|229
1626965790000|2021-07-22 14:56:30|12372||12373||12373||12372||0
1626965800000|2021-07-22 14:56:40|12372|12362|12365|12354|12373|12362|12364|12353|100
1626965810000|2021-07-22 14:56:50|12364|12358|12364|12358|12364|12359|12364|12354|0
1626965820000|2021-07-22 14:57:00|12365|12360|12368|12358|12368|12360|12365|12356|301
1626965830000|2021-07-22 14:57:10|12365||12367||12368||12365||0
1626965850000|2021-07-22 14:57:30|||||||||100
1626965870000|2021-07-22 14:57:50|12368|12359|12372|12363|12372|12366|12368|12359|664
1626965880000|2021-07-22 14:58:00|12373|12367|12374|12364|12378|12368|12373|12363|0
1626965890000|2021-07-22 14:58:10|12376|12365|12368|12359|12378|12365|12367|12355|100
1626965900000|2021-07-22 14:58:20|12367|12360|12370|12356|12371|12360|12367|12356|0
1626965910000|2021-07-22 14:58:30|12371|12357|12357|12347|12371|12358|12357|12346|200
1626965920000|2021-07-22 14:58:40|12358|12348|12357|12348|12358|12350|12357|12347|0
1626965930000|2021-07-22 14:58:50|12360|12349|12362|12348|12364|12350|12357|12348|200
1626965940000|2021-07-22 14:59:00|12361|12349|12363|12350|12364|12351|12360|12348|0
1626965950000|2021-07-22 14:59:10|12361|12348|12360|12348|12363|12350|12358|12348|0
1626965960000|2021-07-22 14:59:20|12359|12350|12358|12348|12360|12350|12352|12348|100
1626965970000|2021-07-22 14:59:30||12349||12349||12349||12348|0
1626965980000|2021-07-22 14:59:40|12357|12348|12356|12348|12357|12350|12356|12348|0
1626965990000|2021-07-22 14:59:50|12355|12344|12355|12345|12356|12350|12353|12342|0
1626966000000|2021-07-22 15:00:00|12351|12348|12355|12348|12355|12350|12351|12346|200
1626966010000|2021-07-22 15:00:10||12347||12347||12350||12347|0
1626966020000|2021-07-22 15:00:20|12352|12344|12347|12340|12352|12346|12346|12340|100
1626966030000|2021-07-22 15:00:30|12351|12341|12348|12340|12351|12344|12348|12340|0
1626966040000|2021-07-22 15:00:40|12347|12341|12350|12340|12350|12341|12346|12340|333
1626966050000|2021-07-22 15:00:50|12353|12341|12353|12341|12353|12342|12353|12341|0
1626966060000|2021-07-22 15:01:00|12357|12342|12358|12349|12360|12351|12357|12342|342
1626966070000|2021-07-22 15:01:10|12357|12347|12355|12344|12357|12348|12355|12344|0
1626966080000|2021-07-22 15:01:20|12354|12345|12351|12342|12354|12345|12351|12341|0
1626966090000|2021-07-22 15:01:30|12352|12343|12354|12345|12355|12348|12352|12341|320
1626966100000|2021-07-22 15:01:40|12357|12341|12348|12341|12357|12342|12348|12339|300
1626966110000|2021-07-22 15:01:50|12349|12339|12343|12331|12352|12339|12341|12331|500
1626966120000|2021-07-22 15:02:00|12342|12330|12341|12329|12343|12331|12339|12329|0
1626966130000|2021-07-22 15:02:10||12330||12331||12331||12329|0
1626966140000|2021-07-22 15:02:20|12340|12329|12337|12328|12340|12332|12334|12323|0
1626966150000|2021-07-22 15:02:30|12332|12329|12337|12329|12337|12332|12332|12327|230
1626966170000|2021-07-22 15:02:50|12336|12330|12337|12329|12337|12330|12336|12329|0
1626966180000|2021-07-22 15:03:00|12336|12334|12341|12331|12342|12334|12336|12329|330
1626966190000|2021-07-22 15:03:10|12340|12332|12338|12330|12340|12333|12336|12327|200
1626966200000|2021-07-22 15:03:20|12337|12329|12339|12333|12339|12335|12337|12329|200
1626966210000|2021-07-22 15:03:30|12338|12329|12336|12330|12338|12333|12335|12329|0
1626966220000|2021-07-22 15:03:40|12342|12331|12342|12338|12342|12338|12337|12331|700
1626966230000|2021-07-22 15:03:50|12347|12339|12339|12331|12347|12339|12339|12331|600
1626966240000|2021-07-22 15:04:00|12341||12340||12341||12340||200
1626966260000|2021-07-22 15:04:20|12339||12338||12339||12338||100
1626966290000|2021-07-22 15:04:50|12343|12333|12344|12333|12344|12336|12343|12333|300
1626966300000|2021-07-22 15:05:00|12341||12341||12341||12341||0
1626966310000|2021-07-22 15:05:10|12340||12340||12340||12340||0
1626966320000|2021-07-22 15:05:20|||||||||288
1626966330000|2021-07-22 15:05:30|12341|12336|12343|12335|12343|12337|12341|12334|200
1626966340000|2021-07-22 15:05:40|12344|12339|12339|12330|12347|12340|12338|12330|428
1626966350000|2021-07-22 15:05:50|12343||12339||12343||12339||0
1626966360000|2021-07-22 15:06:00||12331||12331||12331||12330|135
1626966380000|2021-07-22 15:06:20|12338|12330|12335|12327|12338|12331|12334|12327|200
1626966390000|2021-07-22 15:06:30|12334|12322|12330|12322|12334|12325|12330|12316|400
1626966400000|2021-07-22 15:06:40||12321||12322||12323||12321|100
1626966410000|2021-07-22 15:06:50|12329|12323|12330|12322|12331|12327|12329|12322|800
1626966420000|2021-07-22 15:07:00|||||||||100
1626966430000|2021-07-22 15:07:10|12329|12323|12330|12322|12330|12323|12329|12322|0
1626966440000|2021-07-22 15:07:20|12329|12323|12330|12323|12330|12323|12329|12323|100
1626966450000|2021-07-22 15:07:30|12329|12322|12326|12318|12329|12322|12325|12318|100
1626966460000|2021-07-22 15:07:40|12325|12315|12324|12315|12325|12315|12323|12315|100
1626966470000|2021-07-22 15:07:50|12325|12316|12325|12320|12332|12322|12322|12315|3126
1626966480000|2021-07-22 15:08:00|12327|12319|12327|12319|12332|12323|12325|12319|824
1626966490000|2021-07-22 15:08:10|12326|12315|12323|12316|12326|12316|12323|12315|594
1626966500000|2021-07-22 15:08:20|12325|12317|12331|12318|12331|12318|12325|12317|200
1626966510000|2021-07-22 15:08:30|12329|12317|12324|12316|12329|12317|12323|12315|0
1626966520000|2021-07-22 15:08:40|12325|12320|12325|12320|12325|12320|12325|12320|0
1626966530000|2021-07-22 15:08:50|12322|12316|12322|12316|12322|12316|12322|12315|100
1626966540000|2021-07-22 15:09:00|12321|12315|12325|12316|12325|12316|12318|12311|457
1626966550000|2021-07-22 15:09:10|12324||12324||12326||12322||0
1626966560000|2021-07-22 15:09:20|12323||12323||12324||12323||0
1626966570000|2021-07-22 15:09:30|12322|12313|12322|12316|12322|12316|12319|12311|0
1626966580000|2021-07-22 15:09:40|12321|12311|12312|12303|12321|12313|12311|12300|1018
1626966590000|2021-07-22 15:09:50||12304||12304||12304||12304|0
1626966600000|2021-07-22 15:10:00|12316|12305|12316|12312|12316|12313|12312|12305|359
1626966610000|2021-07-22 15:10:10|12315|12313|12313|12307|12318|12315|12313|12303|400
1626966620000|2021-07-22 15:10:20|12315|12306|12315|12309|12317|12313|12313|12306|419
1626966630000|2021-07-22 15:10:30|12314|12307|12313|12304|12314|12307|12313|12303|0
1626966650000|2021-07-22 15:10:50|12317|12305|12318|12310|12318|12310|12317|12305|300
1626966660000|2021-07-22 15:11:00|12317|12311|12318|12310|12318|12311|12316|12310|0
1626966670000|2021-07-22 15:11:10|12317|12306|12309|12301|12317|12306|12309|12300|100
1626966680000|2021-07-22 15:11:20|12313|12300|12313|12305|12313|12307|12313|12300|0
1626966690000|2021-07-22 15:11:30|12312|12303|12309|12300|12312|12303|12309|12300|0
1626966700000|2021-07-22 15:11:40|12308|12301|12304|12296|12308|12301|12304|12296|0
1626966710000|2021-07-22 15:11:50|12303||12303||12303||12303||0
1626966720000|2021-07-22 15:12:00|12302|12295|12301|12293|12302|12295|12301|12291|0
1626966730000|2021-07-22 15:12:10||12294||12294||12294||12293|0
1626966740000|2021-07-22 15:12:20|12303|12293|12303|12294|12303|12301|12301|12293|800
1626966750000|2021-07-22 15:12:30|||||||||100
1626966760000|2021-07-22 15:12:40|12302||12302||12302||12302||200
1626966770000|2021-07-22 15:12:50|12303|12295|12303|12295|12303|12296|12302|12294|400
1626966780000|2021-07-22 15:13:00|12302|12293|12301|12291|12302|12293|12298|12286|0
1626966790000|2021-07-22 15:13:10|12300|12286|12293|12283|12301|12289|12293|12282|0
1626966800000|2021-07-22 15:13:20|12297|12282|12289|12280|12297|12283|12287|12280|0
1626966810000|2021-07-22 15:13:30|||||||||1300
1626966840000|2021-07-22 15:14:00|||||||||200
1626966850000|2021-07-22 15:14:10|12288|12281|12285|12277|12288|12282|12280|12276|3411
1626966860000|2021-07-22 15:14:20|12284|12276|12285|12275|12285|12276|12275|12273|405
1626966870000|2021-07-22 15:14:30|12286||12285||12286||12285||0
1626966880000|2021-07-22 15:14:40|12284|12274|12282|12274|12284|12274|12277|12270|838
1626966890000|2021-07-22 15:14:50|12283|12275|12284|12280|12286|12283|12283|12275|1180
1626966900000|2021-07-22 15:15:00|12283|12274|12284|12275|12284|12276|12283|12274|100
1626966910000|2021-07-22 15:15:10|12283|12276|12284|12276|12284|12276|12283|12275|0
1626966920000|2021-07-22 15:15:20|12283|12275|12280|12273|12284|12276|12276|12268|500
1626966930000|2021-07-22 15:15:30|12279|12268|12279|12273|12280|12273|12277|12268|401
1626966960000|2021-07-22 15:16:00|12284|12274|12280|12274|12284|12277|12279|12273|503
1626966970000|2021-07-22 15:16:10|12284|12275|12284|12277|12284|12277|12284|12275|100
1626966980000|2021-07-22 15:16:20|12288|12275|12288|12279|12288|12279|12288|12275|300
1626966990000|2021-07-22 15:16:30|12287||12287||12287||12286||0
1626967000000|2021-07-22 15:16:40||12280||12279||12280||12279|0
1626967010000|2021-07-22 15:16:50|12288|12276|12288|12278|12288|12278|12284|12275|0
1626967020000|2021-07-22 15:17:00|12285|12275|12282|12273|12288|12276|12277|12273|100
1626967030000|2021-07-22 15:17:10|12281|12274|12282|12273|12282|12274|12279|12273|0
1626967040000|2021-07-22 15:17:20||12274||12274||12277||12273|0
1626967050000|2021-07-22 15:17:30||12273||12275||12275||12273|0
1626967060000|2021-07-22 15:17:40||12273||12275||12275||12273|0
1626967070000|2021-07-22 15:17:50|12281|12273|12279|12273|12281|12273|12279|12273|0
1626967080000|2021-07-22 15:18:00|||||||||403
1626967090000|2021-07-22 15:18:10|12282|12274|12284|12279|12284|12281|12282|12274|400
1626967100000|2021-07-22 15:18:20|12282|12277|12283|12274|12284|12277|12281|12274|200
1626967110000|2021-07-22 15:18:30|12282|12273|12283|12275|12283|12275|12282|12273|200
1626967120000|2021-07-22 15:18:40||12273||12275||12275||12273|220
1626967130000|2021-07-22 15:18:50||12274||12275||12275||12274|0
1626967140000|2021-07-22 15:19:00|12279|12274|12277|12273|12279|12274|12277|12268|900
1626967150000|2021-07-22 15:19:10|12281|12274|12278|12271|12281|12276|12276|12268|2053
1626967160000|2021-07-22 15:19:20|12279|12272|12279|12274|12279|12276|12278|12272|2700
1626967170000|2021-07-22 15:19:30|12276|12273|12282|12277|12282|12278|12274|12273|5014
1626967180000|2021-07-22 15:19:40|12280|12273|12282|12275|12282|12275|12274|12273|3365
1626967190000|2021-07-22 15:19:50|12278|12274|12279|12273|12282|12274|12276|12268|2171
1626967200000|2021-07-22 15:20:00|12278|12272|12276|12272|12282|12279|12272|12268|5440
1626967210000|2021-07-22 15:20:10|12278|12274|12278|12270|12279|12274|12275|12269|1710
1626967220000|2021-07-22 15:20:20|12279|12271|12279|12271|12279|12271|12275|12271|1130
1626967230000|2021-07-22 15:20:30|12277|12270|12274|12268|12277|12272|12272|12268|1740
1626967240000|2021-07-22 15:20:40|12278|12269|12277|12268|12278|12272|12274|12268|734
1626967250000|2021-07-22 15:20:50|||||||||100
1626967260000|2021-07-22 15:21:00|12273|12267|12275|12268|12276|12268|12270|12265|1091
1626967270000|2021-07-22 15:21:10|12273||12272||12275||12272||200
1626967280000|2021-07-22 15:21:20|12274|12269|12275|12269|12275|12269|12274|12268|500
1626967310000|2021-07-22 15:21:50|12274|12268|12275|12270|12275|12270|12272|12268|400
1626967320000|2021-07-22 15:22:00|12277|12272|12285|12276|12290|12277|12277|12272|1307
1626967330000|2021-07-22 15:22:10|12290|12277|12289|12280|12291|12280|12289|12277|0
1626967340000|2021-07-22 15:22:20|12288||12287||12288||12287||0
1626967350000|2021-07-22 15:22:30|12286|12279|12282|12277|12286|12279|12282|12277|400
1626967360000|2021-07-22 15:22:40|12281|12275|12287|12279|12291|12279|12278|12275|1000
1626967370000|2021-07-22 15:22:50|12286||12286||12290||12286||0
1626967380000|2021-07-22 15:23:00||12280||12280||12280||12279|100
1626967390000|2021-07-22 15:23:10|12290|12281|12293|12284|12293|12284|12290|12281|326
1626967400000|2021-07-22 15:23:20|12292|12285|12301|12293|12303|12293|12292|12285|900
1626967410000|2021-07-22 15:23:30|12300|12287|12302|12289|12303|12289|12295|12287|0
1626967420000|2021-07-22 15:23:40|12301|12290|12301|12290|12301|12290|12301|12289|210
1626967430000|2021-07-22 15:23:50|12298|12291|12301|12291|12301|12292|12298|12291|0
1626967440000|2021-07-22 15:24:00|12300|12292|12303|12297|12303|12297|12299|12290|0
1626967460000|2021-07-22 15:24:20||12298||12299||12300||12297|600
1626967470000|2021-07-22 15:24:30|12312|12300|12311|12301|12312|12302|12303|12299|339
1626967480000|2021-07-22 15:24:40|12310|12302|12309|12301|12311|12302|12309|12301|0
1626967490000|2021-07-22 15:24:50|||||||||100
1626967500000|2021-07-22 15:25:00|12308||12308||12309||12307||200
1626967530000|2021-07-22 15:25:30|12307|12298|12301|12293|12307|12298|12301|12293|1889
1626967540000|2021-07-22 15:25:40|12300|12294|12299|12293|12300|12294|12299|12293|0
1626967550000|2021-07-22 15:25:50|12298|12285|12291|12281|12298|12286|12290|12281|0
1626967560000|2021-07-22 15:26:00|12290|12280|12283|12273|12291|12281|12283|12273|200
1626967570000|2021-07-22 15:26:10|12282|12274|12281|12273|12283|12274|12281|12273|0
1626967590000|2021-07-22 15:26:30|12284|12274|12290|12281|12294|12282|12284|12274|1818
1626967600000|2021-07-22 15:26:40|12289|12282|12290|12282|12290|12282|12289|12282|0
1626967610000|2021-07-22 15:26:50|12291|12283|12294|12283|12296|12285|12291|12283|100
1626967620000|2021-07-22 15:27:00|12293|12284|12293|12285|12294|12285|12292|12284|200
1626967630000|2021-07-22 15:27:10|12292|12284|12279|12271|12292|12284|12279|12270|843
1626967650000|2021-07-22 15:27:30|||||||||300
1626967660000|2021-07-22 15:27:40|12283|12272|12283|12276|12283|12276|12283|12272|200
1626967670000|2021-07-22 15:27:50||12277||12277||12277||12276|200
1626967680000|2021-07-22 15:28:00|12284|12278|12284|12279|12284|12279|12284|12278|200
1626967690000|2021-07-22 15:28:10|12285|12281|12284|12279|12285|12282|12284|12279|1050
1626967700000|2021-07-22 15:28:20|12285|12281|12283|12276|12292|12284|12280|12276|1537
1626967720000|2021-07-22 15:28:40|12282|12277|12278|12272|12282|12277|12277|12268|300
1626967730000|2021-07-22 15:28:50|12277|12271|12277|12271|12279|12273|12277|12265|948
1626967740000|2021-07-22 15:29:00|12279|12272|12288|12279|12293|12281|12279|12272|1150
1626967750000|2021-07-22 15:29:10|12287|12280|12286|12280|12287|12281|12286|12278|600
1626967760000|2021-07-22 15:29:20|12290|12282|12287|12283|12290|12286|12286|12282|2065
1626967770000|2021-07-22 15:29:30|12290|12284|12285|12277|12290|12284|12281|12275|2542
1626967780000|2021-07-22 15:29:40|12284|12275|12282|12276|12285|12280|12282|12275|882
1626967790000|2021-07-22 15:29:50|12281|12271|12286|12281|12289|12284|12279|12271|4357
1626967800000|2021-07-22 15:30:00|12285|12280|12284|12277|12285|12280|12282|12275|1821
1626967810000|2021-07-22 15:30:10|12279|12273|12277|12269|12283|12275|12276|12269|1283
1626967820000|2021-07-22 15:30:20|12276|12265|12274|12266|12276|12269|12267|12264|2242
1626967830000|2021-07-22 15:30:30|12273|12264|12275|12265|12275|12268|12267|12261|3347
1626967840000|2021-07-22 15:30:40|12273|12266|12275|12265|12275|12266|12273|12265|0
1626967850000|2021-07-22 15:30:50||12266||12267||12269||12265|100
1626967860000|2021-07-22 15:31:00||12266||12268||12269||12266|100
1626967880000|2021-07-22 15:31:20|12278|12269|12284|12275|12285|12276|12278|12269|1300
1626967890000|2021-07-22 15:31:30|12287|12276|12291|12280|12295|12280|12287|12276|1208
1626967900000|2021-07-22 15:31:40|12295|12277|12282|12267|12295|12277|12278|12265|4200
1626967910000|2021-07-22 15:31:50||12271||12271||12272||12271|246
1626967920000|2021-07-22 15:32:00||12272||12271||12272||12271|200
1626967930000|2021-07-22 15:32:10|12279|12272|12291|12274|12291|12278|12277|12271|1300
1626967940000|2021-07-22 15:32:20|12283|12271|12275|12268|12288|12272|12274|12266|600
1626967950000|2021-07-22 15:32:30|12274|12263|12270|12257|12274|12265|12269|12257|2100
1626967960000|2021-07-22 15:32:40|12269|12258|12267|12263|12274|12266|12266|12258|1922
1626967970000|2021-07-22 15:32:50|12266|12261|12265|12257|12269|12261|12265|12257|1987
1626967980000|2021-07-22 15:33:00|12266|12260|12270|12269|12270|12269|12266|12260|2694
1626967990000|2021-07-22 15:33:10|12275|12270|12275|12269|12275|12270|12270|12269|1700
1626968000000|2021-07-22 15:33:20|12274|12270|12275|12270|12275|12271|12273|12270|1600
1626968010000|2021-07-22 15:33:30|12274|12269|12272|12266|12274|12269|12269|12266|1700
1626968020000|2021-07-22 15:33:40|12273|12268|12274|12270|12274|12270|12273|12268|1389
1626968030000|2021-07-22 15:33:50|12273|12269|12273|12266|12273|12269|12271|12266|7850
1626968040000|2021-07-22 15:34:00|12274|12267|12274|12270|12274|12270|12271|12267|500
1626968050000|2021-07-22 15:34:10||12267||12267||12268||12266|300
1626968060000|2021-07-22 15:34:20||12268||12267||12269||12267|400
1626968070000|2021-07-22 15:34:30||12268||12268||12268||12268|200
1626968080000|2021-07-22 15:34:40|12271|12266|12268|12263|12271|12266|12268|12263|700
1626968100000|2021-07-22 15:35:00|12267|12261|12269|12259|12270|12261|12264|12250|600
1626968110000|2021-07-22 15:35:10|12268|12260|12279|12271|12279|12272|12268|12260|1354
1626968120000|2021-07-22 15:35:20|12285|12272|12294|12280|12295|12281|12283|12272|900
1626968130000|2021-07-22 15:35:30|12295|12277|12290|12279|12295|12279|12287|12275|0
1626968140000|2021-07-22 15:35:40||12280||12280||12280||12280|0
1626968150000|2021-07-22 15:35:50|12289|12279|12290|12279|12290|12279|12289|12276|100
1626968160000|2021-07-22 15:36:00|12289|12280|12290|12279|12290|12280|12289|12276|0
1626968170000|2021-07-22 15:36:10|12289|12280|12290|12280|12290|12280|12289|12280|0
1626968180000|2021-07-22 15:36:20|12295|12281|12303|12290|12304|12291|12295|12281|411
1626968190000|2021-07-22 15:36:30|12301||12303||12303||12299||0
1626968200000|2021-07-22 15:36:40|12302|12291|12303|12291|12305|12294|12302|12291|0
1626968210000|2021-07-22 15:36:50|12302|12292|12301|12291|12303|12292|12300|12291|200
1626968220000|2021-07-22 15:37:00|12300||12300||12300||12300||2114
1626968240000|2021-07-22 15:37:20|12299||12299||12299||12299||200
1626968250000|2021-07-22 15:37:30||12292||12291||12293||12291|900
1626968260000|2021-07-22 15:37:40||12292||12292||12292||12292|100
1626968270000|2021-07-22 15:37:50||12293||12292||12293||12292|659
1626968280000|2021-07-22 15:38:00||12293||12294||12295||12292|1000
1626968290000|2021-07-22 15:38:10|12295|12295|12305|12294|12305|12295|12295|12294|200
1626968300000|2021-07-22 15:38:20||12295||12295||12295||12294|300
1626968320000|2021-07-22 15:38:40|12303|12296|12306|12300|12311|12300|12303|12296|361
1626968330000|2021-07-22 15:38:50|12311|12301|12318|12307|12324|12309|12310|12301|348
1626968340000|2021-07-22 15:39:00|12317|12308|12318|12305|12318|12308|12314|12304|100
1626968350000|2021-07-22 15:39:10|12322|12306|12326|12313|12326|12313|12322|12306|100
1626968360000|2021-07-22 15:39:20|12324|12315|12324|12315|12326|12315|12322|12315|100
1626968370000|2021-07-22 15:39:30|12322||12325||12326||12322||100
1626968380000|2021-07-22 15:39:40|12326||12324||12326||12324||0
1626968390000|2021-07-22 15:39:50|12323|12314|12319|12308|12323|12314|12315|12306|1048
1626968400000|2021-07-22 15:40:00|12318||12318||12319||12318||400
1626968410000|2021-07-22 15:40:10|12314|12309|12310|12301|12314|12309|12306|12298|3580
1626968420000|2021-07-22 15:40:20|12309|12302|12306|12297|12310|12302|12304|12294|2276
1626968430000|2021-07-22 15:40:30|12311|12298|12312|12301|12313|12301|12306|12298|715
1626968440000|2021-07-22 15:40:40|12310|12299|12308|12298|12310|12299|12305|12297|100
1626968450000|2021-07-22 15:40:50|12307|12297|12303|12295|12307|12297|12302|12295|500
1626968460000|2021-07-22 15:41:00|12302|12292|12295|12291|12302|12292|12295|12291|675
1626968470000|2021-07-22 15:41:10|12292|12292|12298|12291|12300|12297|12292|12289|1041
1626968480000|2021-07-22 15:41:20|12297|12289|12292|12283|12298|12289|12288|12282|224
1626968490000|2021-07-22 15:41:30|12289|12284|12291|12286|12292|12286|12289|12275|2899
1626968500000|2021-07-22 15:41:40|12290|12283|12285|12279|12290|12283|12285|12278|600
1626968510000|2021-07-22 15:41:50|12287|12280|12283|12278|12287|12282|12282|12273|1245
1626968520000|2021-07-22 15:42:00|12281|12277|12281|12275|12283|12279|12281|12271|2266
1626968530000|2021-07-22 15:42:10|12282|12276|12287|12280|12287|12283|12282|12275|2270
1626968540000|2021-07-22 15:42:20|12284|12279|12283|12276|12287|12279|12283|12276|1820
1626968550000|2021-07-22 15:42:30|12282|12277|12282|12273|12283|12277|12280|12273|7869
1626968560000|2021-07-22 15:42:40|12283|12274|12283|12273|12283|12274|12281|12273|500
1626968570000|2021-07-22 15:42:50|12282|12274|12279|12273|12283|12274|12279|12273|0
1626968580000|2021-07-22 15:43:00|12286|12275|12285|12274|12286|12275|12285|12273|374
1626968590000|2021-07-22 15:43:10|12283|12275|12280|12273|12286|12276|12280|12272|100
1626968600000|2021-07-22 15:43:20|12279|12270|12268|12257|12279|12270|12268|12255|100
1626968610000|2021-07-22 15:43:30|12273|12258|12273|12264|12273|12264|12269|12257|0
1626968620000|2021-07-22 15:43:40|12274|12262|12274|12262|12274|12265|12272|12261|0
1626968630000|2021-07-22 15:43:50|12273||12272||12274||12272||0
1626968640000|2021-07-22 15:44:00|12273|12263|12274|12263|12274|12263|12271|12262|0
1626968650000|2021-07-22 15:44:10|12273|12262|12273|12266|12273|12268|12271|12262|300
1626968660000|2021-07-22 15:44:20|12272|12263|12272|12265|12272|12265|12269|12261|200
1626968670000|2021-07-22 15:44:30|12271|12266|12275|12266|12276|12267|12271|12263|400
1626968680000|2021-07-22 15:44:40|12274|12265|12270|12263|12274|12265|12270|12263|0
1626968700000|2021-07-22 15:45:00|||||||||100
1626968710000|2021-07-22 15:45:10|||||||||100
1626968720000|2021-07-22 15:45:20|12269|12264|12277|12271|12281|12272|12266|12263|321
1626968730000|2021-07-22 15:45:30|12282|12269|12276|12266|12282|12269|12272|12264|100
1626968750000|2021-07-22 15:45:50|12275||12274||12276||12274||100
1626968760000|2021-07-22 15:46:00|12277|12267|12279|12271|12279|12271|12276|12267|0
1626968770000|2021-07-22 15:46:10|12281||12278||12281||12278||100
1626968780000|2021-07-22 15:46:20|12279||12279||12279||12279||0
1626968790000|2021-07-22 15:46:30|12282|12272|12284|12276|12286|12278|12277|12272|1111
1626968800000|2021-07-22 15:46:40|12287|12274|12288|12277|12288|12277|12284|12274|0
1626968810000|2021-07-22 15:46:50|12289|12278|12291|12278|12292|12278|12286|12278|0
1626968820000|2021-07-22 15:47:00|12290||12289||12291||12286||0
1626968830000|2021-07-22 15:47:10|12286||12288||12289||12286||0
1626968840000|2021-07-22 15:47:20|12291||12288||12291||12285||0
1626968850000|2021-07-22 15:47:30|12286||12286||12290||12286||0
1626968860000|2021-07-22 15:47:40|12285|12277|12284|12274|12286|12277|12282|12271|600
1626968870000|2021-07-22 15:47:50|12283||12283||12283||12283||0
1626968890000|2021-07-22 15:48:10|12282||12282||12282||12282||100
1626968900000|2021-07-22 15:48:20|12281||12281||12281||12281||0
1626968910000|2021-07-22 15:48:30|12283|12275|12284|12277|12289|12283|12283|12274|1721
1626968920000|2021-07-22 15:48:40||12278||12278||12278||12277|0
1626968930000|2021-07-22 15:48:50||12277||12277||12278||12277|100
1626968940000|2021-07-22 15:49:00|||||||||200
1626968960000|2021-07-22 15:49:20|||||||||100
1626968970000|2021-07-22 15:49:30|12283|12276|12283|12275|12284|12276|12280|12275|492
1626968990000|2021-07-22 15:49:50|12281||12283||12283||12281||0
1626969010000|2021-07-22 15:50:10|12282||12282||12282||12282||0
1626969020000|2021-07-22 15:50:20|12281|12272|12277|12269|12281|12272|12275|12268|500
1626969030000|2021-07-22 15:50:30|||||||||200
1626969050000|2021-07-22 15:50:50|12276|12265|12271|12264|12277|12269|12268|12261|515
1626969060000|2021-07-22 15:51:00|12274||12272||12274||12270||0
1626969080000|2021-07-22 15:51:20|12273|12265|12279|12272|12279|12273|12273|12265|555
1626969090000|2021-07-22 15:51:30|12284|12273|12285|12276|12287|12276|12282|12273|683
1626969100000|2021-07-22 15:51:40|12286|12277|12286|12278|12286|12278|12285|12277|100
1626969110000|2021-07-22 15:51:50|12285|12279|12286|12279|12286|12279|12285|12278|0
1626969120000|2021-07-22 15:52:00|12285|12280|12283|12276|12286|12280|12283|12276|100
1626969130000|2021-07-22 15:52:10|12282|12271|12279|12271|12282|12271|12276|12271|382
1626969140000|2021-07-22 15:52:20|12278||12278||12279||12278||166
1626969150000|2021-07-22 15:52:30|12279||12279||12279||12278||0
1626969160000|2021-07-22 15:52:40|12278|12266|12277|12266|12279|12267|12273|12266|200
1626969170000|2021-07-22 15:52:50|12269|12267|12269|12262|12269|12267|12269|12262|1350
1626969180000|2021-07-22 15:53:00|12268|12259|12267|12258|12269|12260|12267|12258|100
1626969190000|2021-07-22 15:53:10|12266||12266||12267||12266||0
1626969200000|2021-07-22 15:53:20|||||||||300
1626969230000|2021-07-22 15:53:50|||||||||500
1626969260000|2021-07-22 15:54:20||12259||12261||12261||12259|600
1626969270000|2021-07-22 15:54:30|||||||||646
1626969280000|2021-07-22 15:54:40|12265|12262|12263|12261|12266|12262|12262|12261|830
1626969290000|2021-07-22 15:54:50|12262|12260|12263|12260|12273|12264|12262|12260|2131
1626969300000|2021-07-22 15:55:00|12265|12258|12259|12255|12265|12258|12259|12255|603
1626969310000|2021-07-22 15:55:10|12258|12252|12254|12244|12258|12252|12254|12244|672
1626969320000|2021-07-22 15:55:20|12253|12245|12253|12247|12253|12247|12253|12245|200
1626969330000|2021-07-22 15:55:30|||||||||100
1626969340000|2021-07-22 15:55:40|12252|12248|12257|12251|12261|12251|12252|12248|731
1626969350000|2021-07-22 15:55:50|12255|12252|12258|12251|12258|12253|12255|12251|1934
1626969370000|2021-07-22 15:56:10||12252||12251||12252||12251|100
1626969380000|2021-07-22 15:56:20|12257|12252|12258|12252|12262|12253|12255|12251|650
1626969390000|2021-07-22 15:56:30|12262|12253|12258|12254|12262|12256|12258|12253|300
1626969400000|2021-07-22 15:56:40|12262|12255|12259|12255|12262|12256|12257|12254|500
1626969410000|2021-07-22 15:56:50|||||||||100
1626969420000|2021-07-22 15:57:00|12262||12259||12262||12259||300
1626969430000|2021-07-22 15:57:10|12262|12256|12259|12255|12262|12256|12259|12255|100
1626969440000|2021-07-22 15:57:20|12262|12256|12258|12252|12262|12258|12256|12252|600
1626969450000|2021-07-22 15:57:30|||||||||100
1626969460000|2021-07-22 15:57:40|12257|12251|12255|12248|12257|12251|12253|12248|256
1626969480000|2021-07-22 15:58:00|12257|12249|12256|12250|12257|12254|12256|12249|400
1626969490000|2021-07-22 15:58:10|||||||||100
1626969510000|2021-07-22 15:58:30|12255|12251|12255|12252|12255|12253|12255|12251|0
1626969520000|2021-07-22 15:58:40|12254|12250|12252|12245|12254|12250|12252|12243|999
1626969530000|2021-07-22 15:58:50|12251|12243|12250|12242|12251|12244|12250|12242|0
1626969540000|2021-07-22 15:59:00|12249|12244|12256|12252|12258|12252|12249|12242|1200
1626969550000|2021-07-22 15:59:10|12255|12250|12254|12247|12255|12250|12254|12246|0
1626969560000|2021-07-22 15:59:20|12255|12248|12256|12249|12258|12249|12255|12248|0
1626969570000|2021-07-22 15:59:30|12255||12255||12255||12255||100
1626969580000|2021-07-22 15:59:40|||||||||169
1626969590000|2021-07-22 15:59:50|12254|12247|12252|12247|12254|12247|12252|12247|200
1626969600000|2021-07-22 16:00:00|12254|12248|12258|12252|12258|12253|12254|12248|800
1626969610000|2021-07-22 16:00:10|12257|12250|12252|12247|12257|12250|12251|12246|3619
1626969620000|2021-07-22 16:00:20||12246||12246||12246||12246|200
1626969630000|2021-07-22 16:00:30|12251|12247|12251|12247|12251|12248|12251|12247|200
1626969640000|2021-07-22 16:00:40|12250|12246|12249|12244|12250|12246|12249|12244|400
1626969660000|2021-07-22 16:01:00|12248|12245|12252|12248|12252|12248|12248|12244|604
1626969670000|2021-07-22 16:01:10|12255|12249|12252|12248|12255|12251|12251|12248|1200
1626969680000|2021-07-22 16:01:20|12251|12247|12249|12244|12251|12248|12249|12244|400
1626969690000|2021-07-22 16:01:30|12247|12243|12247|12240|12248|12244|12244|12239|600
1626969700000|2021-07-22 16:01:40|12246|12239|12248|12241|12248|12241|12243|12239|700
1626969710000|2021-07-22 16:01:50|12247|12240|12247|12240|12247|12240|12246|12240|0
1626969730000|2021-07-22 16:02:10|12246|12239|12242|12236|12246|12239|12240|12234|1507
1626969740000|2021-07-22 16:02:20|12241|12234|12242|12236|12242|12236|12239|12232|1300
1626969750000|2021-07-22 16:02:30|12243|12237|12245|12241|12246|12243|12243|12237|800
1626969760000|2021-07-22 16:02:40|12241|12237|12245|12238|12245|12242|12241|12237|6300
1626969770000|2021-07-22 16:02:50|12247|12239|12247|12244|12251|12247|12247|12239|6540
1626969780000|2021-07-22 16:03:00|12250|12243|12251|12248|12255|12248|12250|12243|1110
1626969790000|2021-07-22 16:03:10|12256|12249|12253|12248|12256|12250|12253|12248|452
1626969800000|2021-07-22 16:03:20|12256|12249|12256|12251|12256|12252|12256|12249|400
1626969810000|2021-07-22 16:03:30|||||||||100
1626969820000|2021-07-22 16:03:40|||||||||400
1626969830000|2021-07-22 16:03:50|12255|12249|12250|12245|12256|12250|12246|12243|4399
1626969840000|2021-07-22 16:04:00|12253|12246|12250|12245|12253|12248|12249|12245|2500
1626969850000|2021-07-22 16:04:10|12252|12246|12250|12247|12253|12248|12249|12246|400
1626969860000|2021-07-22 16:04:20|12253|12248|12250|12245|12253|12248|12247|12243|2088
1626969870000|2021-07-22 16:04:30|12249|12246|12243|12236|12249|12246|12242|12236|4033
1626969880000|2021-07-22 16:04:40|12242|12235|12245|12237|12245|12242|12240|12233|2850
1626969890000|2021-07-22 16:04:50|12244|12238|12245|12238|12245|12238|12244|12237|0
1626969900000|2021-07-22 16:05:00|12247|12239|12249|12244|12250|12244|12245|12239|400
1626969910000|2021-07-22 16:05:10|12248|12242|12244|12240|12248|12242|12244|12240|990
1626969920000|2021-07-22 16:05:20|12243|12237|12240|12234|12243|12237|12237|12227|1058
1626969930000|2021-07-22 16:05:30|||||||||100
1626969940000|2021-07-22 16:05:40|||||||||100
1626969950000|2021-07-22 16:05:50|12243|12235|12243|12237|12243|12238|12243|12235|260
1626969960000|2021-07-22 16:06:00|12244|12238|12246|12241|12249|12242|12244|12237|600
1626969970000|2021-07-22 16:06:10|12245|12238|12246|12238|12246|12238|12244|12238|300
1626969980000|2021-07-22 16:06:20|12244||12244||12244||12244||0
1626970000000|2021-07-22 16:06:40|12243|12240|12251|12246|12252|12246|12241|12236|6560
1626970010000|2021-07-22 16:06:50|12252|12247|12252|12247|12255|12249|12252|12246|1900
1626970020000|2021-07-22 16:07:00|||||||||100
1626970030000|2021-07-22 16:07:10|||||||||1180
1626970040000|2021-07-22 16:07:20|12253|12248|12256|12252|12258|12252|12253|12248|751
1626970060000|2021-07-22 16:07:40|12258|12253|12258|12253|12258|12253|12258|12253|232
1626970070000|2021-07-22 16:07:50|12263|12254|12260|12254|12263|12254|12260|12254|300
1626970080000|2021-07-22 16:08:00|12266|12257|12266|12259|12267|12259|12262|12257|100
1626970100000|2021-07-22 16:08:20||12260||12260||12260||12260|100
1626970110000|2021-07-22 16:08:30|12265|12259|12262|12256|12265|12259|12259|12254|1892
1626970120000|2021-07-22 16:08:40|12261|12254|12259|12254|12262|12254|12259|12254|300
1626970130000|2021-07-22 16:08:50|12258|12251|12256|12250|12258|12251|12255|12250|700
1626970140000|2021-07-22 16:09:00|||||||||200
1626970150000|2021-07-22 16:09:10|12257|12251|12257|12253|12261|12255|12256|12251|500
1626970160000|2021-07-22 16:09:20|12256|12250|12254|12250|12256|12250|12254|12250|200
1626970170000|2021-07-22 16:09:30|12257||12256||12257||12256||0
1626970180000|2021-07-22 16:09:40|12255|12248|12250|12244|12255|12248|12249|12244|600
1626970190000|2021-07-22 16:09:50|12249|12241|12242|12237|12249|12244|12241|12234|500
1626970200000|2021-07-22 16:10:00|12243||12245||12247||12243||0
1626970210000|2021-07-22 16:10:10|12244||12243||12245||12242||500
1626970220000|2021-07-22 16:10:20|12244|12238|12243|12237|12244|12243|12243|12237|300
1626970230000|2021-07-22 16:10:30|12242|12234|12243|12234|12245|12238|12241|12234|100
1626970240000|2021-07-22 16:10:40|12245|12236|12244|12237|12245|12237|12244|12236|0
1626970250000|2021-07-22 16:10:50|12245|12238|12245|12238|12245|12238|12245|12237|100
1626970260000|2021-07-22 16:11:00|12250|12241|12247|12239|12250|12241|12247|12238|250
1626970270000|2021-07-22 16:11:10|12245|12238|12238|12230|12245|12238|12237|12229|603
1626970280000|2021-07-22 16:11:20|12239|12231|12239|12231|12239|12231|12239|12231|100
1626970290000|2021-07-22 16:11:30|12238||12238||12239||12237||100
1626970300000|2021-07-22 16:11:40|12239|12232|12244|12233|12246|12235|12239|12232|446
1626970310000|2021-07-22 16:11:50|12242|12234|12241|12233|12242|12234|12240|12233|300
1626970320000|2021-07-22 16:12:00|12242|12234|12241|12233|12245|12234|12241|12233|0
1626970330000|2021-07-22 16:12:10|12245|12234|12238|12233|12245|12237|12238|12233|1000
1626970340000|2021-07-22 16:12:20|12241|12234|12245|12235|12245|12238|12240|12234|3523
1626970350000|2021-07-22 16:12:30|12244|12233|12240|12233|12244|12233|12239|12233|300
1626970370000|2021-07-22 16:12:50|12238|12231|12240|12231|12240|12231|12235|12231|741
1626970380000|2021-07-22 16:13:00||12232||12231||12232||12231|0
1626970390000|2021-07-22 16:13:10||12232||12235||12235||12232|0
1626970400000|2021-07-22 16:13:20|12239|12234|12240|12233|12240|12235|12239|12232|600
1626970430000|2021-07-22 16:13:50|12239|12234|12240|12233|12245|12236|12239|12233|700
1626970440000|2021-07-22 16:14:00|12243||12243||12243||12240||0
1626970460000|2021-07-22 16:14:20|12242||12242||12242||12238||200
1626970470000|2021-07-22 16:14:30|12240||12242||12242||12240||0
1626970480000|2021-07-22 16:14:40|12241||12242||12242||12240||100
1626970490000|2021-07-22 16:14:50|12243|12236|12243|12234|12243|12237|12241|12234|0
1626970500000|2021-07-22 16:15:00||12235||12234||12235||12234|0
1626970510000|2021-07-22 16:15:10|12247|12235|12247|12239|12250|12241|12246|12235|100
1626970520000|2021-07-22 16:15:20|||||||||200
1626970540000|2021-07-22 16:15:40||12240||12239||12241||12239|0
1626970550000|2021-07-22 16:15:50|12246|12242|12247|12242|12250|12242|12244|12239|412
1626970560000|2021-07-22 16:16:00|12250|12243|12249|12245|12250|12245|12248|12243|100
1626970570000|2021-07-22 16:16:10|12250|12246|12249|12245|12250|12247|12249|12245|600
1626970580000|2021-07-22 16:16:20|12250|12246|12250|12246|12250|12247|12250|12245|503
1626970600000|2021-07-22 16:16:40|12249|12245|12249|12246|12250|12246|12246|12245|500
1626970610000|2021-07-22 16:16:50|12250||12249||12250||12249||338
1626970620000|2021-07-22 16:17:00|12250|12247|12250|12247|12250|12247|12250|12247|400
1626970630000|2021-07-22 16:17:10|12251|12249|12251|12247|12256|12249|12251|12247|457
1626970640000|2021-07-22 16:17:20|12256||12251||12256||12250||0
1626970660000|2021-07-22 16:17:40|||||||||100
1626970670000|2021-07-22 16:17:50|12250|12245|12248|12245|12250|12247|12248|12245|947
1626970680000|2021-07-22 16:18:00|12247|12244|12243|12235|12247|12244|12243|12234|745
1626970690000|2021-07-22 16:18:10|12245|12236|12244|12236|12246|12237|12244|12236|0
1626970700000|2021-07-22 16:18:20|12243|12230|12239|12231|12243|12231|12237|12227|200
1626970730000|2021-07-22 16:18:50|12238|12229|12236|12230|12238|12230|12233|12229|300
1626970740000|2021-07-22 16:19:00|12237|12233|12241|12239|12245|12239|12236|12230|1200
1626970760000|2021-07-22 16:19:20|12240|12238|12241|12234|12245|12238|12240|12234|0
1626970770000|2021-07-22 16:19:30|12245|12235|12242|12234|12245|12239|12241|12234|400
1626970780000|2021-07-22 16:19:40||12235||12235||12235||12235|0
1626970790000|2021-07-22 16:19:50|12241|12234|12240|12234|12241|12235|12240|12234|0
1626970820000|2021-07-22 16:20:20|12239|12233|12234|12230|12239|12233|12234|12230|200
1626970830000|2021-07-22 16:20:30|12233|12226|12234|12230|12234|12230|12233|12226|706
1626970840000|2021-07-22 16:20:40|12239|12231|12234|12231|12239|12231|12234|12231|200
1626970850000|2021-07-22 16:20:50|12239|12232|12239|12232|12239|12232|12236|12231|0
1626970860000|2021-07-22 16:21:00|12236||12236||12236||12236||0
1626970870000|2021-07-22 16:21:10|12235|12230|12236|12230|12236|12230|12234|12230|300
1626970880000|2021-07-22 16:21:20|12235|12229|12234|12228|12235|12229|12234|12226|0
1626970890000|2021-07-22 16:21:30||12229||12229||12229||12228|0
1626970900000|2021-07-22 16:21:40||12228||12229||12229||12228|0
1626970910000|2021-07-22 16:21:50||12230||12229||12230||12228|0
1626970920000|2021-07-22 16:22:00|12241|12230|12239|12235|12241|12235|12236|12229|300
1626970930000|2021-07-22 16:22:10|12241|12236|12241|12239|12241|12239|12241|12236|300
1626970950000|2021-07-22 16:22:30|||||||||100
1626970960000|2021-07-22 16:22:40|12245|12240|12243|12240|12245|12240|12242|12240|400
1626970970000|2021-07-22 16:22:50||12239||12238||12239||12238|0
1626970990000|2021-07-22 16:23:10|12241|12239|12243|12240|12243|12240|12241|12238|500
1626971000000|2021-07-22 16:23:20|12245|12241|12244|12240|12245|12244|12244|12240|200
1626971010000|2021-07-22 16:23:30|12245|12241|12244|12241|12245|12241|12244|12241|200
1626971020000|2021-07-22 16:23:40|12245||12245||12245||12245||200
1626971050000|2021-07-22 16:24:10|||||||||200
1626971060000|2021-07-22 16:24:20|12244|12239|12241|12236|12244|12239|12238|12235|100
1626971090000|2021-07-22 16:24:50|||||||||200
1626971110000|2021-07-22 16:25:10|12243|12238|12242|12240|12245|12240|12242|12238|400
1626971120000|2021-07-22 16:25:20|12245|12238|12241|12238|12245|12238|12241|12238|308
1626971130000|2021-07-22 16:25:30|||||||||500
1626971140000|2021-07-22 16:25:40|12240|12239|12241|12238|12245|12239|12239|12238|401
1626971150000|2021-07-22 16:25:50|12244|12239|12245|12241|12245|12241|12242|12239|700
1626971160000|2021-07-22 16:26:00|12246|12240|12250|12245|12250|12246|12245|12240|583
1626971170000|2021-07-22 16:26:10||12246||12245||12246||12245|0
1626971190000|2021-07-22 16:26:30|12254|12246|12251|12246|12254|12247|12251|12246|0
1626971200000|2021-07-22 16:26:40|12254|12247|12254|12247|12258|12250|12253|12246|225
1626971210000|2021-07-22 16:26:50|12256|12246|12257|12251|12259|12251|12255|12246|100
1626971220000|2021-07-22 16:27:00|12256|12249|12254|12249|12256|12249|12254|12249|200
1626971230000|2021-07-22 16:27:10|12253||12253||12253||12252||100
1626971260000|2021-07-22 16:27:40|12258|12250|12258|12253|12258|12253|12254|12249|300
1626971300000|2021-07-22 16:28:20|12261|12254|12261|12259|12261|12259|12259|12254|901
1626971310000|2021-07-22 16:28:30||12255||12254||12255||12254|0
1626971320000|2021-07-22 16:28:40||12255||12255||12256||12254|0
1626971330000|2021-07-22 16:28:50|12262|12256|12261|12256|12262|12258|12261|12255|700
1626971340000|2021-07-22 16:29:00|12262|12257|12263|12260|12266|12260|12262|12257|313
1626971360000|2021-07-22 16:29:20|12266|12261|12266|12261|12266|12261|12263|12261|0
1626971370000|2021-07-22 16:29:30|||||||||200
1626971380000|2021-07-22 16:29:40|12274|12262|12273|12266|12274|12266|12269|12262|600
1626971390000|2021-07-22 16:29:50||12268||12268||12268||12268|0
1626971400000|2021-07-22 16:30:00|12271|12267|12273|12267|12281|12271|12271|12266|1000
1626971420000|2021-07-22 16:30:20|12271||12270||12271||12270||295
1626971430000|2021-07-22 16:30:30|12271|12268|12278|12271|12282|12273|12271|12267|1405
1626971440000|2021-07-22 16:30:40||12272||12271||12272||12271|100
1626971450000|2021-07-22 16:30:50||12272||12272||12272||12271|0
1626971460000|2021-07-22 16:31:00|||||||||100
1626971470000|2021-07-22 16:31:10|||||||||100
1626971490000|2021-07-22 16:31:30|||||||||100
1626971500000|2021-07-22 16:31:40|12279|12273|12279|12278|12285|12278|12279|12272|1304
1626971510000|2021-07-22 16:31:50|12285|12279|12283|12278|12287|12279|12280|12278|1000
1626971520000|2021-07-22 16:32:00|12287|12279|12287|12279|12287|12279|12285|12279|31818
1626971530000|2021-07-22 16:32:10|12282|12282|12282|12277|12287|12282|12277|12276|8395
1626971540000|2021-07-22 16:32:20||12278||12278||12278||12278|294
1626971550000|2021-07-22 16:32:30|12281|12277|12281|12276|12281|12277|12280|12276|100
1626971560000|2021-07-22 16:32:40|||||||||100
1626971570000|2021-07-22 16:32:50|||||||||100
1626971580000|2021-07-22 16:33:00|12284||12282||12284||12282||500
1626971590000|2021-07-22 16:33:10|12280|12275|12279|12274|12280|12275|12276|12273|1589
1626971610000|2021-07-22 16:33:30|12278||12278||12279||12278||300
1626971620000|2021-07-22 16:33:40|||||||||500
1626971630000|2021-07-22 16:33:50|||||||||200
1626971640000|2021-07-22 16:34:00||12275||12275||12275||12275|500
1626971650000|2021-07-22 16:34:10|||||||||100
1626971700000|2021-07-22 16:35:00|12277|12273|12277|12273|12278|12273|12275|12273|400
1626971710000|2021-07-22 16:35:10|12279|12274|12278|12275|12279|12275|12278|12274|600
1626971720000|2021-07-22 16:35:20|12279|12276|12279|12277|12279|12277|12279|12276|364
1626971730000|2021-07-22 16:35:30|||||||||200
1626971750000|2021-07-22 16:35:50|12278|12276|12279|12276|12279|12276|12277|12276|500
1626971760000|2021-07-22 16:36:00|||||||||200
1626971770000|2021-07-22 16:36:10|12282|12277|12280|12276|12282|12277|12280|12276|100
1626971780000|2021-07-22 16:36:20|12282|12277|12281|12276|12282|12278|12281|12276|200
1626971790000|2021-07-22 16:36:30|||||||||100
1626971810000|2021-07-22 16:36:50|12282|12277|12282|12277|12282|12277|12282|12276|202
1626971830000|2021-07-22 16:37:10|12281|12280|12282|12277|12284|12280|12281|12277|900
1626971840000|2021-07-22 16:37:20|12283|12278|12284|12281|12284|12281|12283|12278|1210
1626971860000|2021-07-22 16:37:40|||||||||200
1626971870000|2021-07-22 16:37:50|12283|12279|12280|12277|12283|12279|12280|12277|365
1626971880000|2021-07-22 16:38:00|12279|12275|12280|12275|12282|12276|12276|12274|700
1626971890000|2021-07-22 16:38:10|12279|12274|12280|12276|12280|12276|12279|12274|0
1626971900000|2021-07-22 16:38:20|||||||||500
1626971910000|2021-07-22 16:38:30|12279|12275|12278|12275|12279|12275|12278|12275|400
1626971920000|2021-07-22 16:38:40|12277|12273|12276|12272|12277|12273|12275|12272|0
1626971930000|2021-07-22 16:38:50|12278|12273|12279|12274|12279|12274|12278|12273|400
1626971940000|2021-07-22 16:39:00|12282|12273|12280|12274|12282|12276|12279|12273|275
1626971950000|2021-07-22 16:39:10||12273||12273||12273||12273|0
1626971960000|2021-07-22 16:39:20|12279|12274|12279|12273|12279|12274|12279|12273|100
1626971970000|2021-07-22 16:39:30|12278|12274|12277|12273|12278|12274|12277|12273|100
1626971980000|2021-07-22 16:39:40|12276|12272|12278|12272|12280|12272|12274|12270|222
1626971990000|2021-07-22 16:39:50|12277|12271|12277|12271|12278|12271|12277|12271|0
1626972000000|2021-07-22 16:40:00|||||||||100
1626972010000|2021-07-22 16:40:10|12276|12270|12273|12267|12277|12270|12270|12266|400
1626972020000|2021-07-22 16:40:20|12272|12268|12273|12268|12273|12268|12272|12267|100
1626972030000|2021-07-22 16:40:30|12274|12269|12276|12272|12277|12273|12274|12269|400
1626972040000|2021-07-22 16:40:40|12279|12273|12277|12274|12279|12274|12277|12272|400
1626972050000|2021-07-22 16:40:50|12274|12272|12277|12272|12277|12272|12274|12272|100
1626972060000|2021-07-22 16:41:00||12273||12273||12273||12272|100
1626972070000|2021-07-22 16:41:10|||||||||100
1626972080000|2021-07-22 16:41:20|12278|12276|12274|12268|12282|12278|12272|12268|12094
1626972090000|2021-07-22 16:41:30|12273|12267|12262|12257|12278|12268|12261|12256|13603
1626972100000|2021-07-22 16:41:40|12269|12258|12275|12270|12276|12270|12265|12258|1700
1626972130000|2021-07-22 16:42:10|||||||||100
1626972140000|2021-07-22 16:42:20|12274|12269|12273|12268|12275|12270|12272|12267|423
1626972150000|2021-07-22 16:42:30|12272|12267|12273|12269|12273|12269|12268|12265|1245
1626972160000|2021-07-22 16:42:40|12274|12267|12278|12271|12278|12273|12274|12267|300
1626972180000|2021-07-22 16:43:00|12281|12272|12279|12273|12281|12273|12278|12272|0
1626972190000|2021-07-22 16:43:10|12278|12272|12277|12272|12279|12272|12277|12272|100
1626972220000|2021-07-22 16:43:40|12281|12273|12285|12279|12287|12281|12279|12273|1480
1626972230000|2021-07-22 16:43:50|12284|12280|12287|12279|12288|12280|12283|12278|0
1626972240000|2021-07-22 16:44:00|12286|12280|12285|12279|12286|12280|12285|12279|0
1626972250000|2021-07-22 16:44:10|12286|12280|12286|12280|12286|12280|12286|12279|0
1626972270000|2021-07-22 16:44:30|||||||||200
1626972280000|2021-07-22 16:44:40|12290|12283|12292|12285|12293|12286|12288|12280|474
1626972290000|2021-07-22 16:44:50||12283||12285||12285||12283|0
1626972310000|2021-07-22 16:45:10|12291|12286|12287|12283|12291|12286|12287|12283|100
1626972320000|2021-07-22 16:45:20|12286|12279|12281|12277|12286|12279|12281|12277|500
1626972330000|2021-07-22 16:45:30|12276|12272|12280|12271|12282|12275|12276|12271|200
1626972340000|2021-07-22 16:45:40|12281|12276|12284|12277|12284|12278|12281|12276|107
1626972350000|2021-07-22 16:45:50|12283|12276|12283|12276|12283|12277|12282|12276|100
1626972360000|2021-07-22 16:46:00|12284|12277|12286|12282|12289|12283|12284|12277|435
1626972370000|2021-07-22 16:46:10|12285|12281|12283|12278|12285|12281|12283|12276|0
1626972380000|2021-07-22 16:46:20|12288|12279|12285|12280|12288|12280|12285|12278|0
1626972390000|2021-07-22 16:46:30|||||||||100
1626972400000|2021-07-22 16:46:40|12291|12281|12290|12282|12291|12283|12289|12281|200
1626972410000|2021-07-22 16:46:50|12289|12283|12289|12282|12289|12283|12289|12282|0
1626972420000|2021-07-22 16:47:00|12288||12288||12288||12288||200
1626972440000|2021-07-22 16:47:20|12287|12285|12287|12282|12287|12285|12287|12282|100
1626972450000|2021-07-22 16:47:30|||||||||100
1626972460000|2021-07-22 16:47:40|12286|12283|12287|12284|12290|12284|12286|12283|300
1626972470000|2021-07-22 16:47:50||12283||12283||12283||12283|0
1626972480000|2021-07-22 16:48:00|12289|12284|12290|12286|12290|12286|12288|12283|600
1626972490000|2021-07-22 16:48:10|12289||12290||12290||12289||0
1626972500000|2021-07-22 16:48:20|12289|12283|12289|12282|12290|12284|12287|12280|900
1626972510000|2021-07-22 16:48:30|12290|12283|12290|12283|12290|12283|12290|12283|360
1626972520000|2021-07-22 16:48:40|12289|12284|12286|12280|12289|12285|12286|12279|1180
1626972530000|2021-07-22 16:48:50||12279||12280||12280||12279|0
1626972550000|2021-07-22 16:49:10|12285|12279|12285|12279|12286|12280|12285|12279|100
1626972560000|2021-07-22 16:49:20|12286|12280|12284|12280|12286|12280|12284|12280|500
1626972570000|2021-07-22 16:49:30|12283||12283||12284||12283||200
1626972580000|2021-07-22 16:49:40|12282|12278|12281|12276|12283|12278|12281|12276|443
1626972590000|2021-07-22 16:49:50|12280|12277|12274|12268|12280|12277|12274|12268|0
1626972600000|2021-07-22 16:50:00|12275|12269|12279|12272|12282|12273|12275|12269|300
1626972610000|2021-07-22 16:50:10|||||||||100
1626972620000|2021-07-22 16:50:20||12273||12273||12273||12272|100
1626972650000|2021-07-22 16:50:50|12278|12272|12278|12272|12278|12272|12278|12272|100
1626972670000|2021-07-22 16:51:10|12277|12271|12277|12271|12277|12271|12277|12271|0
1626972680000|2021-07-22 16:51:20|||||||||200
1626972690000|2021-07-22 16:51:30|12278|12272|12277|12272|12278|12273|12277|12271|200
1626972720000|2021-07-22 16:52:00|12278|12273|12279|12274|12279|12275|12278|12273|375
1626972730000|2021-07-22 16:52:10|12283|12275|12279|12278|12285|12278|12279|12275|800
1626972740000|2021-07-22 16:52:20||12277||12275||12277||12275|200
1626972770000|2021-07-22 16:52:50|||||||||100
1626972780000|2021-07-22 16:53:00|12278|12271|12277|12271|12278|12271|12277|12269|100
1626972800000|2021-07-22 16:53:20|12278|12272|12279|12274|12285|12275|12278|12272|401
1626972810000|2021-07-22 16:53:30|12284|12275|12281|12275|12284|12276|12280|12274|404
1626972820000|2021-07-22 16:53:40|12284|12276|12281|12276|12284|12276|12281|12275|100
1626972830000|2021-07-22 16:53:50|12284|12277|12284|12280|12284|12280|12282|12276|214
1626972910000|2021-07-22 16:55:10|12283||12283||12283||12283||100
1626972940000|2021-07-22 16:55:40|12284|12281|12284|12281|12284|12281|12283|12280|201
1626972950000|2021-07-22 16:55:50|||||||||343
1626972960000|2021-07-22 16:56:00|12290|12282|12290|12284|12292|12284|12285|12281|700
1626972970000|2021-07-22 16:56:10|||||||||100
1626972980000|2021-07-22 16:56:20||12285||12285||12285||12285|0
1626972990000|2021-07-22 16:56:30|12295|12284|12296|12289|12297|12290|12290|12284|593
1626973000000|2021-07-22 16:56:40|12301|12288|12297|12292|12301|12292|12297|12288|100
1626973010000|2021-07-22 16:56:50|12302|12293|12301|12293|12302|12293|12301|12293|0
1626973020000|2021-07-22 16:57:00||12294||12295||12295||12294|0
1626973030000|2021-07-22 16:57:10|||||||||100
1626973050000|2021-07-22 16:57:30|||||||||100
1626973060000|2021-07-22 16:57:40|||||||||100
1626973070000|2021-07-22 16:57:50|12300|12291|12298|12291|12300|12291|12297|12291|100
1626973080000|2021-07-22 16:58:00|12297|12292|12301|12295|12303|12296|12297|12292|899
1626973090000|2021-07-22 16:58:10||12296||12295||12296||12295|0
1626973100000|2021-07-22 16:58:20|||||||||100
1626973110000|2021-07-22 16:58:30|12300|12293|12295|12287|12300|12293|12295|12286|200
1626973120000|2021-07-22 16:58:40|12296|12288|12297|12289|12297|12290|12296|12288|0
1626973130000|2021-07-22 16:58:50||12290||12291||12291||12289|0
1626973140000|2021-07-22 16:59:00|||||||||100
1626973150000|2021-07-22 16:59:10|12296||12297||12297||12296||100
1626973160000|2021-07-22 16:59:20|12298|12293|12300|12296|12309|12296|12298|12293|1422
1626973170000|2021-07-22 16:59:30|12309|12298|12302|12297|12309|12298|12301|12296|200
1626973180000|2021-07-22 16:59:40|12307|12298|12302|12299|12307|12299|12302|12297|400
1626973190000|2021-07-22 16:59:50|12303|12300|12303|12298|12303|12300|12301|12298|0
1626973200000|2021-07-22 17:00:00||12296||12296||12296||12296|100
1626973210000|2021-07-22 17:00:10||12298||12298||12298||12298|0
1626973230000|2021-07-22 17:00:30|12302|12296|12298|12295|12302|12296|12298|12295|400
1626973240000|2021-07-22 17:00:40|12297|12292|12297|12292|12297|12292|12297|12292|100
1626973250000|2021-07-22 17:00:50|||||||||200
1626973260000|2021-07-22 17:01:00|12298|12294|12304|12295|12306|12296|12298|12294|1441
1626973270000|2021-07-22 17:01:10|12306|12296|12305|12297|12306|12297|12305|12295|100
1626973280000|2021-07-22 17:01:20|||||||||100
1626973300000|2021-07-22 17:01:40|12304||12303||12304||12302||0
1626973310000|2021-07-22 17:01:50|12305|12299|12309|12299|12309|12299|12305|12299|0
1626973320000|2021-07-22 17:02:00|12307|12298|12305|12297|12307|12298|12303|12297|300
1626973330000|2021-07-22 17:02:10||12298||12298||12298||12297|0
1626973350000|2021-07-22 17:02:30|12304||12304||12305||12303||100
1626973370000|2021-07-22 17:02:50||12299||12298||12299||12298|0
1626973380000|2021-07-22 17:03:00|||||||||100
1626973450000|2021-07-22 17:04:10|||||||||100
1626973460000|2021-07-22 17:04:20|||||||||100
1626973470000|2021-07-22 17:04:30|12303|12297|12304|12297|12304|12298|12299|12293|203
1626973480000|2021-07-22 17:04:40|12306|12300|12311|12300|12312|12301|12305|12298|200
1626973490000|2021-07-22 17:04:50|12307|12301|12308|12301|12311|12301|12306|12301|0
1626973500000|2021-07-22 17:05:00|12311|12302|12309|12301|12311|12302|12309|12301|200
1626973510000|2021-07-22 17:05:10|12310|12302|12309|12301|12313|12302|12309|12301|0
1626973520000|2021-07-22 17:05:20|12313|12302|12309|12301|12313|12302|12309|12301|100
1626973530000|2021-07-22 17:05:30|12313|12302|12313|12302|12313|12302|12309|12301|0
1626973540000|2021-07-22 17:05:40|12309|12301|12313|12303|12313|12303|12309|12301|0
1626973560000|2021-07-22 17:06:00||12304||12306||12307||12304|100
1626973570000|2021-07-22 17:06:10|12312|12307|12313|12309|12313|12309|12312|12307|200
1626973580000|2021-07-22 17:06:20|12320|12310|12319|12312|12322|12312|12317|12310|661
1626973590000|2021-07-22 17:06:30|12318|12313|12319|12312|12320|12314|12318|12312|0
1626973610000|2021-07-22 17:06:50||12313||12313||12313||12313|100
1626973640000|2021-07-22 17:07:20||12314||12314||12314||12314|0
1626973650000|2021-07-22 17:07:30|12318|12313|12311|12303|12318|12313|12308|12303|1000
1626973660000|2021-07-22 17:07:40|12310|12304|12311|12305|12311|12307|12310|12303|200
1626973670000|2021-07-22 17:07:50|12312|12306|12312|12307|12312|12308|12312|12306|200
1626973680000|2021-07-22 17:08:00||12306||12306||12306||12306|100
1626973690000|2021-07-22 17:08:10|12313|12307|12314|12308|12314|12308|12313|12307|475
1626973700000|2021-07-22 17:08:20|12315|12309|12315|12310|12317|12311|12315|12309|300
1626973710000|2021-07-22 17:08:30|12317|12309|12315|12309|12317|12309|12315|12309|0
1626973720000|2021-07-22 17:08:40|12317|12312|12318|12311|12318|12312|12315|12309|100
1626973740000|2021-07-22 17:09:00||12312||12311||12312||12311|100
1626973750000|2021-07-22 17:09:10|12321|12312|12318|12312|12321|12316|12318|12312|400
1626973770000|2021-07-22 17:09:30|12317||12317||12318||12317||0
1626973790000|2021-07-22 17:09:50||12313||12313||12313||12313|0
1626973800000|2021-07-22 17:10:00|12321|12314|12321|12315|12321|12315|12321|12314|300
1626973810000|2021-07-22 17:10:10|12320||12321||12321||12320||0
1626973820000|2021-07-22 17:10:20|||||||||100
1626973830000|2021-07-22 17:10:30||12317||12315||12317||12315|400
1626973840000|2021-07-22 17:10:40|12320|12316|12321|12315|12321|12316|12318|12314|1150
1626973860000|2021-07-22 17:11:00||12316||12315||12316||12315|0
1626973890000|2021-07-22 17:11:30|12325|12316|12325|12319|12326|12320|12323|12316|700
1626973900000|2021-07-22 17:11:40|12326|12318|12325|12318|12326|12319|12321|12315|299
1626973910000|2021-07-22 17:11:50|12326|12319|12334|12324|12338|12324|12325|12318|475
1626973920000|2021-07-22 17:12:00|12335|12325|12333|12325|12335|12325|12333|12325|100
1626973930000|2021-07-22 17:12:10|12330|12319|12325|12318|12330|12320|12322|12318|900
1626973950000|2021-07-22 17:12:30|12324|12316|12322|12315|12324|12316|12319|12315|100
1626973960000|2021-07-22 17:12:40|12326|12316|12324|12316|12326|12320|12324|12315|301
1626973970000|2021-07-22 17:12:50||12315||12315||12316||12315|0
1626973980000|2021-07-22 17:13:00|12323|12316|12323|12316|12324|12316|12323|12315|0
1626973990000|2021-07-22 17:13:10|12326|12315|12325|12316|12326|12316|12325|12315|100
1626974000000|2021-07-22 17:13:20||12315||12316||12316||12315|0
1626974010000|2021-07-22 17:13:30|12326|12318|12331|12322|12333|12323|12326|12318|837
1626974020000|2021-07-22 17:13:40|||||||||100
1626974030000|2021-07-22 17:13:50||12323||12323||12323||12323|100
1626974040000|2021-07-22 17:14:00|12333||12333||12333||12333||355
1626974050000|2021-07-22 17:14:10||12324||12325||12325||12324|0
1626974060000|2021-07-22 17:14:20|12336|12324|12333|12325|12336|12325|12333|12324|0
1626974080000|2021-07-22 17:14:40|12332|12326|12333|12326|12333|12326|12332|12326|175
1626974090000|2021-07-22 17:14:50|12332|12327|12328|12321|12332|12327|12328|12321|300
1626974100000|2021-07-22 17:15:00|12326|12323|12331|12322|12331|12323|12326|12321|100
1626974110000|2021-07-22 17:15:10|12330|12321|12329|12321|12330|12322|12329|12321|100
1626974120000|2021-07-22 17:15:20|12328||12328||12328||12328||100
1626974130000|2021-07-22 17:15:30|12329|12322|12331|12323|12332|12323|12329|12322|295
1626974150000|2021-07-22 17:15:50|12332|12324|12332|12323|12332|12324|12332|12323|0
1626974160000|2021-07-22 17:16:00||12324||12324||12324||12323|0
1626974170000|2021-07-22 17:16:10|12331|12323|12329|12322|12332|12324|12329|12322|0
1626974180000|2021-07-22 17:16:20|12328|12324|12331|12322|12332|12324|12327|12322|0
1626974190000|2021-07-22 17:16:30|12330||12329||12330||12329||0
1626974200000|2021-07-22 17:16:40|12330|12325|12331|12324|12332|12325|12330|12323|0
1626974210000|2021-07-22 17:16:50||12323||12323||12324||12323|0
1626974220000|2021-07-22 17:17:00||12324||12324||12324||12324|0
1626974230000|2021-07-22 17:17:10||12325||12325||12325||12325|0
1626974250000|2021-07-22 17:17:30|12330|12322|12331|12325|12331|12326|12329|12322|200
1626974260000|2021-07-22 17:17:40|12330|12322|12329|12322|12330|12322|12329|12322|0
1626974270000|2021-07-22 17:17:50|12330|12323|12333|12327|12333|12328|12330|12322|400
1626974280000|2021-07-22 17:18:00||12326||12326||12326||12326|100
1626974290000|2021-07-22 17:18:10|12332|12322|12329|12322|12332|12322|12329|12322|200
1626974300000|2021-07-22 17:18:20|12330|12324|12329|12324|12330|12324|12329|12324|0
1626974310000|2021-07-22 17:18:30|12330|12322|12327|12322|12330|12322|12327|12322|0
1626974340000|2021-07-22 17:19:00|12328|12323|12331|12324|12332|12324|12328|12323|300
1626974350000|2021-07-22 17:19:10||12325||12324||12325||12324|0
1626974360000|2021-07-22 17:19:20|12335|12325|12333|12326|12336|12327|12332|12325|570
1626974370000|2021-07-22 17:19:30|12334||12334||12334||12334||200
1626974390000|2021-07-22 17:19:50|12336|12324|12332|12323|12336|12324|12330|12322|100
1626974400000|2021-07-22 17:20:00|12331|12322|12327|12322|12331|12322|12327|12322|0
1626974420000|2021-07-22 17:20:20|12326|12320|12324|12320|12326|12320|12324|12320|200
1626974430000|2021-07-22 17:20:30|12328||12328||12328||12328||0
1626974440000|2021-07-22 17:20:40|12326||12326||12326||12326||0
1626974450000|2021-07-22 17:20:50|12324||12326||12326||12324||0
1626974460000|2021-07-22 17:21:00|12328|12321|12331|12324|12332|12326|12328|12320|507
1626974470000|2021-07-22 17:21:10|12328||12330||12330||12328||0
1626974480000|2021-07-22 17:21:20|12331|12325|12329|12324|12334|12325|12329|12324|100
1626974490000|2021-07-22 17:21:30|||||||||100
1626974500000|2021-07-22 17:21:40|12330||12331||12331||12330||0
1626974520000|2021-07-22 17:22:00|12334|12325|12333|12325|12334|12325|12332|12325|362
1626974530000|2021-07-22 17:22:10|12332||12333||12334||12332||0
1626974540000|2021-07-22 17:22:20|12334|12326|12333|12326|12334|12326|12333|12326|0
1626974550000|2021-07-22 17:22:30|12334|12325|12334|12329|12334|12329|12334|12325|0
1626974560000|2021-07-22 17:22:40|12338||12338||12338||12338||0
1626974570000|2021-07-22 17:22:50|12337|12330|12338|12330|12338|12330|12336|12330|0
1626974580000|2021-07-22 17:23:00|12335|12329|12335|12329|12335|12329|12334|12329|100
1626974610000|2021-07-22 17:23:30|12338|12330|12340|12335|12340|12335|12338|12330|852
1626974640000|2021-07-22 17:24:00|12338|12334|12338|12330|12338|12334|12335|12330|789
1626974650000|2021-07-22 17:24:10|12339|12331|12340|12331|12340|12331|12339|12330|100
1626974670000|2021-07-22 17:24:30|12339||12340||12340||12339||100
1626974680000|2021-07-22 17:24:40|12339||12339||12339||12338||0
1626974690000|2021-07-22 17:24:50|12338||12339||12339||12338||0
1626974700000|2021-07-22 17:25:00|12338||12339||12339||12338||0
1626974710000|2021-07-22 17:25:10|12338|12332|12337|12331|12338|12332|12337|12331|950
1626974720000|2021-07-22 17:25:20|12342|12335|12337|12332|12342|12335|12337|12331|517
1626974730000|2021-07-22 17:25:30|12342|12333|12346|12337|12347|12337|12342|12333|0
1626974740000|2021-07-22 17:25:40|12344||12343||12344||12343||0
1626974750000|2021-07-22 17:25:50|12345||12343||12345||12343||0
1626974790000|2021-07-22 17:26:30|12342||12342||12342||12342||0
1626974820000|2021-07-22 17:27:00|12341|12339|12340|12337|12342|12339|12340|12337|100
1626974830000|2021-07-22 17:27:10|12341|12341|12347|12338|12347|12342|12341|12337|500
1626974840000|2021-07-22 17:27:20|12346|12337|12344|12336|12346|12338|12343|12336|100
1626974870000|2021-07-22 17:27:50|12343|12335|12336|12333|12344|12335|12335|12332|400
1626974880000|2021-07-22 17:28:00|12335|12332|12337|12333|12337|12333|12335|12332|213
1626974890000|2021-07-22 17:28:10|12340|12334|12341|12333|12341|12334|12340|12333|0
1626974900000|2021-07-22 17:28:20|12342|12334|12342|12334|12342|12335|12341|12334|100
1626974910000|2021-07-22 17:28:30||12335||12334||12335||12334|0
1626974920000|2021-07-22 17:28:40||12335||12334||12335||12334|100
1626974930000|2021-07-22 17:28:50|12344|12335|12344|12335|12344|12335|12344|12335|0
1626974940000|2021-07-22 17:29:00|12347|12338|12347|12338|12347|12338|12347|12337|0
1626974950000|2021-07-22 17:29:10|12346|12339|12349|12342|12349|12342|12344|12339|100
1626974960000|2021-07-22 17:29:20|12350||12347||12352||12347||0
1626974970000|2021-07-22 17:29:30|12352||12349||12352||12349||380
1626974980000|2021-07-22 17:29:40|12352||12352||12352||12349||0
1626974990000|2021-07-22 17:29:50|12349|12343|12351|12343|12352|12343|12349|12342|100
1626975000000|2021-07-22 17:30:00|12350|12344|12350|12344|12350|12344|12350|12344|0
1626975010000|2021-07-22 17:30:10|12349|12342|12342|12337|12349|12342|12342|12337|355
1626975020000|2021-07-22 17:30:20||12338||12338||12338||12338|0
1626975030000|2021-07-22 17:30:30|12343|12340|12343|12338|12346|12340|12343|12338|304
1626975040000|2021-07-22 17:30:40|12342||12343||12345||12342||100
1626975070000|2021-07-22 17:31:10|||||||||100
1626975080000|2021-07-22 17:31:20|12344|12339|12346|12338|12346|12339|12344|12338|0
1626975090000|2021-07-22 17:31:30|12343||12344||12346||12343||100
1626975100000|2021-07-22 17:31:40|12346|12339|12346|12339|12346|12340|12346|12338|0
1626975110000|2021-07-22 17:31:50|12345||12345||12346||12344||0
1626975130000|2021-07-22 17:32:10|12344|12334|12340|12334|12345|12334|12340|12333|0
1626975140000|2021-07-22 17:32:20|12339||12339||12339||12339||0
1626975150000|2021-07-22 17:32:30|12341|12336|12341|12337|12341|12337|12341|12336|200
1626975160000|2021-07-22 17:32:40|12347|12341|12349|12337|12349|12341|12342|12337|300
1626975170000|2021-07-22 17:32:50|12345|12338|12345|12338|12349|12338|12345|12338|0
1626975180000|2021-07-22 17:33:00|12347|12339|12351|12341|12352|12342|12347|12339|0
1626975190000|2021-07-22 17:33:10|12349|12340|12348|12340|12349|12340|12348|12340|0
1626975200000|2021-07-22 17:33:20|12349|12341|12349|12340|12349|12341|12348|12340|0
1626975210000|2021-07-22 17:33:30|12348|12341|12349|12340|12349|12341|12348|12340|0
1626975220000|2021-07-22 17:33:40|12348|12341|12351|12341|12351|12341|12348|12340|0
1626975250000|2021-07-22 17:34:10|12350|12342|12348|12342|12350|12342|12348|12342|200
1626975260000|2021-07-22 17:34:20|12352|12343|12358|12348|12362|12351|12351|12343|200
1626975270000|2021-07-22 17:34:30|12357|12349|12356|12350|12361|12351|12356|12349|100
1626975280000|2021-07-22 17:34:40|||||||||100
1626975300000|2021-07-22 17:35:00||12351||12351||12351||12351|0
1626975310000|2021-07-22 17:35:10|12355|12350|12351|12343|12355|12350|12351|12343|100
1626975320000|2021-07-22 17:35:20|12350|12344|12351|12344|12353|12345|12349|12342|610
1626975360000|2021-07-22 17:36:00|12353|12345|12353|12346|12353|12348|12353|12345|100
1626975370000|2021-07-22 17:36:10||12345||12345||12345||12345|200
1626975380000|2021-07-22 17:36:20|12352||12352||12352||12352||0
1626975400000|2021-07-22 17:36:40|12351|12344|12346|12340|12351|12344|12346|12340|0
1626975410000|2021-07-22 17:36:50|12347|12341|12353|12342|12355|12345|12346|12341|636
1626975420000|2021-07-22 17:37:00|12352|12345|12352|12342|12353|12345|12352|12342|100
1626975430000|2021-07-22 17:37:10|12353||12352||12353||12352||100
1626975440000|2021-07-22 17:37:20|||||||||100
1626975450000|2021-07-22 17:37:30||12343||12343||12343||12343|100
1626975460000|2021-07-22 17:37:40||12344||12344||12344||12344|100
1626975480000|2021-07-22 17:38:00||12345||12345||12347||12345|0
1626975500000|2021-07-22 17:38:20||12346||12348||12348||12346|100
1626975510000|2021-07-22 17:38:30|12351|12347|12348|12336|12351|12347|12348|12336|700
1626975520000|2021-07-22 17:38:40||12337||12340||12340||12337|0
1626975530000|2021-07-22 17:38:50||12337||12340||12340||12336|0
1626975550000|2021-07-22 17:39:10|12350|12341|12350|12343|12350|12348|12347|12340|1000
1626975560000|2021-07-22 17:39:20|12349||12349||12350||12349||0
1626975580000|2021-07-22 17:39:40|12348|12340|12348|12341|12349|12341|12348|12340|0
1626975600000|2021-07-22 17:40:00||12342||12342||12342||12341|100
1626975620000|2021-07-22 17:40:20||12341||12341||12341||12341|0
1626975630000|2021-07-22 17:40:30|12347|12342|12350|12344|12350|12347|12345|12341|600
1626975640000|2021-07-22 17:40:40|12351|12345|12353|12346|12355|12346|12351|12345|0
1626975660000|2021-07-22 17:41:00|12352|12348|12350|12346|12356|12348|12350|12346|200
1626975670000|2021-07-22 17:41:10|12354|12347|12354|12346|12355|12348|12354|12346|0
1626975690000|2021-07-22 17:41:30|12353|12347|12355|12346|12355|12347|12353|12346|0
1626975700000|2021-07-22 17:41:40|12354||12353||12354||12352||0
1626975710000|2021-07-22 17:41:50||12347||12347||12347||12347|0
1626975720000|2021-07-22 17:42:00|12350|12348|12357|12351|12357|12351|12350|12346|500
1626975730000|2021-07-22 17:42:10||12352||12351||12352||12351|0
1626975740000|2021-07-22 17:42:20|12356||12357||12357||12356||0
1626975750000|2021-07-22 17:42:30|||||||||100
1626975770000|2021-07-22 17:42:50|||||||||100
1626975780000|2021-07-22 17:43:00|12356|12350|12356|12350|12356|12353|12353|12350|500
1626975790000|2021-07-22 17:43:10|12360||12360||12360||12360||0
1626975800000|2021-07-22 17:43:20|12359|12351|12357|12350|12359|12351|12357|12350|0
1626975810000|2021-07-22 17:43:30|12356|12348|12352|12346|12357|12348|12350|12346|300
1626975850000|2021-07-22 17:44:10|12351||12351||12351||12350||0
1626975860000|2021-07-22 17:44:20|12350|12342|12348|12341|12350|12342|12348|12341|222
1626975870000|2021-07-22 17:44:30|12349|12342|12352|12344|12354|12347|12349|12341|100
1626975880000|2021-07-22 17:44:40|12351|12342|12351|12342|12352|12342|12350|12342|0
1626975890000|2021-07-22 17:44:50|12352|12343|12350|12344|12352|12344|12350|12342|0
1626975900000|2021-07-22 17:45:00|12351|12342|12347|12339|12351|12343|12346|12336|0
1626975920000|2021-07-22 17:45:20|12346|12336|12342|12333|12347|12336|12342|12329|100
1626975930000|2021-07-22 17:45:30|12341|12330|12341|12333|12342|12333|12341|12330|0
1626975950000|2021-07-22 17:45:50|12342|12336|12345|12338|12345|12338|12342|12336|100
1626975970000|2021-07-22 17:46:10|12344||12345||12345||12343||0
1626976000000|2021-07-22 17:46:40|12343|12336|12343|12333|12343|12336|12342|12333|200
1626976010000|2021-07-22 17:46:50||12334||12334||12336||12334|0
1626976020000|2021-07-22 17:47:00||12333||12333||12335||12333|0
1626976030000|2021-07-22 17:47:10|12342|12334|12341|12333|12343|12334|12341|12333|0
1626976040000|2021-07-22 17:47:20|12343|12335|12344|12335|12344|12335|12342|12335|472
1626976050000|2021-07-22 17:47:30|12343|12336|12343|12334|12343|12336|12343|12334|0
1626976060000|2021-07-22 17:47:40||12335||12335||12335||12334|0
1626976070000|2021-07-22 17:47:50|||||||||100
1626976080000|2021-07-22 17:48:00|12342||12342||12342||12342||0
1626976110000|2021-07-22 17:48:30|12341||12342||12342||12341||0
1626976120000|2021-07-22 17:48:40|12344|12336|12346|12337|12347|12339|12343|12336|100
1626976130000|2021-07-22 17:48:50|12347||12341||12347||12341||0
1626976150000|2021-07-22 17:49:10|12340|12338|12341|12338|12341|12338|12339|12338|100
1626976160000|2021-07-22 17:49:20|12344|12339|12346|12338|12347|12339|12344|12338|400
1626976170000|2021-07-22 17:49:30|12345|12339|12348|12339|12348|12339|12345|12339|0
1626976190000|2021-07-22 17:49:50|12347||12346||12347||12346||100
1626976200000|2021-07-22 17:50:00|12345|12337|12346|12339|12347|12339|12342|12337|500
1626976230000|2021-07-22 17:50:30|12345||12344||12345||12344||0
1626976240000|2021-07-22 17:50:40|12345||12345||12345||12345||0
1626976280000|2021-07-22 17:51:20|12346|12340|12339|12334|12346|12341|12339|12334|1665
1626976290000|2021-07-22 17:51:30|12338|12332|12334|12328|12338|12332|12334|12328|200
1626976300000|2021-07-22 17:51:40|12333|12324|12332|12325|12333|12325|12328|12320|1080
1626976310000|2021-07-22 17:51:50|12331|12324|12331|12322|12332|12324|12330|12322|0
1626976320000|2021-07-22 17:52:00||12323||12322||12325||12322|0
1626976330000|2021-07-22 17:52:10|12336|12323|12335|12328|12336|12329|12331|12323|248
1626976340000|2021-07-22 17:52:20|12336||12336||12336||12335||0
1626976350000|2021-07-22 17:52:30|12335||12335||12335||12334||0
1626976360000|2021-07-22 17:52:40|12334|12327|12334|12325|12334|12327|12333|12325|100
1626976370000|2021-07-22 17:52:50||12326||12326||12326||12325|0
1626976380000|2021-07-22 17:53:00|12338|12327|12335|12326|12338|12328|12335|12326|0
1626976390000|2021-07-22 17:53:10|12336|12327|12338|12328|12340|12328|12336|12327|0
1626976400000|2021-07-22 17:53:20|12336||12336||12338||12336||0
1626976410000|2021-07-22 17:53:30|12338|12329|12338|12329|12338|12329|12338|12329|0
1626976420000|2021-07-22 17:53:40|12340||12340||12340||12340||0
1626976430000|2021-07-22 17:53:50|12337|12331|12336|12331|12337|12331|12336|12331|0
1626976440000|2021-07-22 17:54:00|12338|12332|12340|12332|12341|12333|12336|12332|200
1626976450000|2021-07-22 17:54:10|12338|12333|12339|12333|12339|12333|12338|12333|0
1626976470000|2021-07-22 17:54:30|||||||||100
1626976480000|2021-07-22 17:54:40||12334||12333||12335||12333|0
1626976490000|2021-07-22 17:54:50|12338||12338||12339||12338||0
1626976510000|2021-07-22 17:55:10|||||||||100
1626976530000|2021-07-22 17:55:30|12336|12334|12338|12329|12338|12334|12335|12328|100
1626976550000|2021-07-22 17:55:50||12333||12332||12334||12330|0
1626976560000|2021-07-22 17:56:00|12337|12331|12336|12333|12337|12333|12336|12327|200
1626976570000|2021-07-22 17:56:10|12337|12334|12338|12333|12341|12336|12337|12333|474
1626976580000|2021-07-22 17:56:20|12339|12334|12339|12333|12339|12334|12339|12333|0
1626976590000|2021-07-22 17:56:30|12338|12330|12334|12325|12338|12330|12334|12325|485
1626976600000|2021-07-22 17:56:40|12336|12324|12338|12331|12338|12332|12336|12324|100
1626976610000|2021-07-22 17:56:50|12339|12332|12339|12332|12339|12332|12339|12330|0
1626976620000|2021-07-22 17:57:00|12341|12333|12344|12336|12344|12336|12341|12333|100
1626976630000|2021-07-22 17:57:10|12341|12331|12339|12332|12343|12332|12337|12330|200
1626976640000|2021-07-22 17:57:20|12341|12333|12343|12334|12344|12338|12340|12332|123
1626976650000|2021-07-22 17:57:30|12342|12332|12340|12332|12343|12334|12340|12332|0
1626976660000|2021-07-22 17:57:40||12333||12332||12334||12332|126
1626976670000|2021-07-22 17:57:50||12333||12333||12333||12333|0
1626976680000|2021-07-22 17:58:00|12343|12334|12348|12338|12348|12339|12343|12334|300
1626976690000|2021-07-22 17:58:10|12345||12345||12345||12345||100
1626976710000|2021-07-22 17:58:30|12346||12346||12346||12345||100
1626976720000|2021-07-22 17:58:40|12348||12348||12348||12348||0
1626976730000|2021-07-22 17:58:50|12345||12344||12346||12344||0
1626976740000|2021-07-22 17:59:00|12345||12345||12345||12345||0
1626976750000|2021-07-22 17:59:10|12346|12340|12346|12340|12346|12340|12346|12340|0
1626976760000|2021-07-22 17:59:20||12338||12339||12339||12338|0
1626976770000|2021-07-22 17:59:30||12340||12339||12340||12338|100
1626976780000|2021-07-22 17:59:40|12347|12340|12348|12339|12348|12340|12347|12339|100
1626976790000|2021-07-22 17:59:50|12347||12346||12347||12346||100
1626976800000|2021-07-22 18:00:00|12347|12338|12344|12338|12347|12338|12344|12338|100
1626976810000|2021-07-22 18:00:10|12346||12344||12346||12344||100
1626976820000|2021-07-22 18:00:20|12343|12339|12342|12338|12345|12341|12340|12338|200
1626976830000|2021-07-22 18:00:30|12344|12339|12346|12338|12347|12340|12344|12338|303
1626976840000|2021-07-22 18:00:40|12345|12334|12344|12338|12345|12338|12344|12334|346
1626976860000|2021-07-22 18:01:00|||||||||100
1626976880000|2021-07-22 18:01:20||12339||12338||12339||12338|0
1626976890000|2021-07-22 18:01:30|12345||12346||12348||12345||0
1626976910000|2021-07-22 18:01:50|12345|12339|12346|12339|12346|12339|12345|12338|0
1626976920000|2021-07-22 18:02:00|12345|12338|12345|12339|12345|12339|12345|12338|0
1626976930000|2021-07-22 18:02:10||12340||12339||12340||12339|0
1626976940000|2021-07-22 18:02:20|12348|12340|12348|12341|12348|12347|12348|12340|600
1626976960000|2021-07-22 18:02:40|12349|12342|12348|12343|12350|12345|12348|12342|100
1626976970000|2021-07-22 18:02:50|||||||||100
1626976980000|2021-07-22 18:03:00|12347|12341|12348|12341|12348|12341|12342|12339|500
1626976990000|2021-07-22 18:03:10||12342||12342||12342||12342|0
1626977000000|2021-07-22 18:03:20|12349|12343|12350|12346|12350|12346|12349|12342|0
1626977010000|2021-07-22 18:03:30|12348|12342|12352|12346|12352|12346|12346|12342|600
1626977020000|2021-07-22 18:03:40|12351||12351||12351||12351||0
1626977040000|2021-07-22 18:04:00|12353|12347|12352|12346|12355|12349|12351|12343|1700
1626977050000|2021-07-22 18:04:10|12356|12347|12355|12347|12356|12347|12355|12346|0
1626977060000|2021-07-22 18:04:20|12354||12353||12358||12353||100
1626977070000|2021-07-22 18:04:30|12352|12346|12353|12345|12353|12346|12349|12343|0
1626977080000|2021-07-22 18:04:40|12352|12346|12354|12347|12354|12347|12352|12344|0
1626977090000|2021-07-22 18:04:50|12353|12348|12354|12348|12355|12348|12353|12348|100
1626977100000|2021-07-22 18:05:00|12355||12355||12355||12355||0
1626977110000|2021-07-22 18:05:10|12357||12357||12357||12357||0
1626977130000|2021-07-22 18:05:30||12349||12349||12349||12349|0
1626977150000|2021-07-22 18:05:50|12358|12350|12359|12352|12359|12353|12358|12350|100
1626977160000|2021-07-22 18:06:00||12353||12354||12354||12353|200
1626977170000|2021-07-22 18:06:10|12364|12353|12362|12356|12366|12356|12362|12353|100
1626977180000|2021-07-22 18:06:20|12361|12355|12354|12348|12364|12357|12354|12347|1350
1626977190000|2021-07-22 18:06:30|12356|12349|12359|12351|12359|12352|12356|12349|0
1626977200000|2021-07-22 18:06:40|12357|12350|12357|12350|12359|12350|12357|12350|0
1626977220000|2021-07-22 18:07:00|12356|12349|12350|12341|12357|12350|12348|12341|400
1626977230000|2021-07-22 18:07:10|12355|12342|12355|12344|12355|12344|12350|12342|0
1626977240000|2021-07-22 18:07:20|12350|12342|12350|12342|12351|12342|12349|12342|0
1626977250000|2021-07-22 18:07:30|12347|12343|12350|12342|12350|12343|12347|12342|0
1626977260000|2021-07-22 18:07:40|12355|12343|12353|12344|12355|12346|12350|12342|371
1626977270000|2021-07-22 18:07:50|12354|12345|12353|12344|12354|12345|12353|12344|0
1626977280000|2021-07-22 18:08:00|12352|12342|12353|12341|12354|12346|12352|12341|0
1626977290000|2021-07-22 18:08:10|12352|12343|12351|12341|12353|12344|12349|12341|0
1626977300000|2021-07-22 18:08:20||12342||12343||12343||12341|0
1626977310000|2021-07-22 18:08:30||12344||12344||12344||12344|0
1626977330000|2021-07-22 18:08:50|12344|12343|12347|12338|12350|12344|12343|12333|868
1626977340000|2021-07-22 18:09:00||12339||12340||12340||12338|0
1626977350000|2021-07-22 18:09:10||12339||12340||12340||12339|0
1626977360000|2021-07-22 18:09:20|12346|12339|12346|12339|12346|12340|12346|12339|200
1626977370000|2021-07-22 18:09:30||12340||12340||12340||12340|200
1626977390000|2021-07-22 18:09:50|12345||12346||12346||12345||100
1626977420000|2021-07-22 18:10:20|12349|12341|12346|12338|12353|12343|12346|12337|446
1626977440000|2021-07-22 18:10:40||12340||12340||12341||12340|0
1626977450000|2021-07-22 18:10:50||12337||12339||12341||12337|100
1626977460000|2021-07-22 18:11:00||12340||12340||12340||12340|0
1626977470000|2021-07-22 18:11:10||12337||12337||12338||12337|0
1626977480000|2021-07-22 18:11:20|12345|12340|12341|12337|12345|12340|12340|12337|0
1626977490000|2021-07-22 18:11:30|||||||||100
1626977500000|2021-07-22 18:11:40|12343|12340|12346|12340|12349|12341|12343|12340|100
1626977510000|2021-07-22 18:11:50|12345|12337|12346|12338|12346|12338|12345|12337|0
1626977520000|2021-07-22 18:12:00|||||||||100
1626977530000|2021-07-22 18:12:10|12345||12345||12345||12344||0
1626977560000|2021-07-22 18:12:40|12351|12339|12345|12338|12352|12342|12345|12338|500
1626977570000|2021-07-22 18:12:50|12346|12339|12346|12338|12346|12339|12346|12338|0
1626977600000|2021-07-22 18:13:20|12345||12345||12346||12344||0
1626977610000|2021-07-22 18:13:30|12350|12340|12351|12343|12352|12344|12349|12340|100
1626977620000|2021-07-22 18:13:40|12352|12344|12352|12347|12352|12347|12352|12344|0
1626977630000|2021-07-22 18:13:50|12357||12353||12357||12353||0
1626977640000|2021-07-22 18:14:00||12348||12348||12348||12348|0
1626977650000|2021-07-22 18:14:10|12355|12349|12355|12348|12357|12349|12354|12348|0
1626977660000|2021-07-22 18:14:20|12354||12354||12354||12354||100
1626977670000|2021-07-22 18:14:30|12357|12349|12355|12349|12357|12349|12354|12348|0
1626977680000|2021-07-22 18:14:40|12354|12348|12362|12348|12362|12349|12354|12348|200
1626977690000|2021-07-22 18:14:50|12360|12351|12358|12350|12360|12351|12358|12349|0
1626977700000|2021-07-22 18:15:00|12357|12351|12356|12350|12357|12351|12356|12350|100
1626977720000|2021-07-22 18:15:20|12357|12351|12357|12350|12357|12352|12356|12350|600
1626977730000|2021-07-22 18:15:30||12352||12351||12352||12351|0
1626977750000|2021-07-22 18:15:50|12355|12347|12355|12348|12355|12349|12354|12345|100
1626977780000|2021-07-22 18:16:20||12349||12349||12349||12349|0
1626977810000|2021-07-22 18:16:50||12350||12349||12350||12349|0
1626977820000|2021-07-22 18:17:00|12352|12350|12355|12350|12355|12351|12352|12349|0
1626977830000|2021-07-22 18:17:10|12352||12355||12355||12352||100
1626977840000|2021-07-22 18:17:20|12357|12351|12360|12352|12360|12352|12357|12351|1250
1626977850000|2021-07-22 18:17:30|12359|12353|12364|12354|12365|12354|12359|12353|100
1626977860000|2021-07-22 18:17:40|||||||||227
1626977870000|2021-07-22 18:17:50|12357|12353|12363|12357|12363|12357|12355|12353|700
1626977880000|2021-07-22 18:18:00|12362|12356|12362|12357|12364|12357|12358|12355|1600
1626977890000|2021-07-22 18:18:10|||||||||100
1626977900000|2021-07-22 18:18:20|12363|12358|12366|12360|12368|12360|12363|12358|300
1626977910000|2021-07-22 18:18:30|12364|12361|12366|12361|12370|12361|12364|12361|200
1626977920000|2021-07-22 18:18:40|12365|12360|12367|12360|12370|12361|12361|12360|1114
1626977930000|2021-07-22 18:18:50|12369|12361|12368|12362|12371|12362|12367|12361|0
1626977950000|2021-07-22 18:19:10|12367|12360|12362|12358|12367|12360|12362|12358|1100
1626977980000|2021-07-22 18:19:40|12361|12355|12362|12355|12362|12355|12361|12355|200
1626977990000|2021-07-22 18:19:50||12356||12355||12356||12355|0
1626978000000|2021-07-22 18:20:00|12361|12354|12362|12355|12362|12355|12361|12354|0
1626978010000|2021-07-22 18:20:10||12354||12354||12356||12354|0
1626978020000|2021-07-22 18:20:20|12361||12362||12362||12361||0
1626978030000|2021-07-22 18:20:30|12361|12355|12356|12348|12362|12356|12356|12347|303
1626978040000|2021-07-22 18:20:40|12353|12347|12353|12348|12354|12348|12353|12347|0
1626978050000|2021-07-22 18:20:50|12352|12346|12352|12346|12353|12346|12352|12346|100
1626978060000|2021-07-22 18:21:00|12353|12348|12353|12348|12356|12351|12351|12346|400
1626978070000|2021-07-22 18:21:10|12356||12356||12356||12356||0
1626978080000|2021-07-22 18:21:20|12357||12354||12357||12354||0
1626978090000|2021-07-22 18:21:30|12357||12357||12357||12357||100
1626978110000|2021-07-22 18:21:50|12360|12349|12357|12349|12360|12351|12357|12349|0
1626978120000|2021-07-22 18:22:00|12356|12348|12357|12349|12357|12350|12356|12348|0
1626978140000|2021-07-22 18:22:20|12355||12355||12355||12355||0
1626978150000|2021-07-22 18:22:30|12357|12350|12357|12351|12357|12351|12356|12350|0
1626978180000|2021-07-22 18:23:00|12360|12352|12361|12355|12361|12355|12357|12352|249
1626978190000|2021-07-22 18:23:10|12362|12353|12361|12353|12364|12353|12360|12353|200
1626978210000|2021-07-22 18:23:30|12360||12360||12360||12360||100
1626978220000|2021-07-22 18:23:40|||||||||300
1626978240000|2021-07-22 18:24:00|||||||||555
1626978250000|2021-07-22 18:24:10||12354||12354||12354||12353|0
1626978270000|2021-07-22 18:24:30|12359|12351|12354|12348|12359|12351|12354|12348|0
1626978290000|2021-07-22 18:24:50|||||||||563
1626978300000|2021-07-22 18:25:00|12353|12346|12351|12346|12353|12346|12351|12343|100
1626978320000|2021-07-22 18:25:20|12353|12348|12353|12349|12353|12349|12353|12346|200
1626978330000|2021-07-22 18:25:30||12348||12348||12348||12348|0
1626978340000|2021-07-22 18:25:40||12349||12349||12349||12348|328
1626978350000|2021-07-22 18:25:50|||||||||100
1626978380000|2021-07-22 18:26:20|12352|12347|12353|12347|12353|12347|12351|12347|100
1626978400000|2021-07-22 18:26:40|12354|12348|12355|12350|12355|12352|12354|12347|300
1626978410000|2021-07-22 18:26:50||12347||12347||12347||12347|0
1626978420000|2021-07-22 18:27:00|12354|12348|12356|12347|12356|12349|12354|12347|0
1626978430000|2021-07-22 18:27:10|12357|12348|12353|12347|12357|12351|12352|12346|200
1626978440000|2021-07-22 18:27:20|12357||12354||12357||12354||0
1626978470000|2021-07-22 18:27:50|12353|12345|12353|12345|12354|12345|12353|12345|0
1626978480000|2021-07-22 18:28:00|12350|12347|12349|12343|12350|12347|12346|12343|0
1626978510000|2021-07-22 18:28:30|12350|12344|12353|12345|12353|12346|12350|12344|400
1626978520000|2021-07-22 18:28:40|12352||12351||12353||12351||0
1626978530000|2021-07-22 18:28:50|12353|12346|12353|12346|12353|12346|12353|12345|0
1626978540000|2021-07-22 18:29:00|12352|12345|12353|12345|12353|12345|12352|12345|200
1626978560000|2021-07-22 18:29:20||12346||12345||12346||12345|0
1626978570000|2021-07-22 18:29:30||12346||12345||12346||12345|0
1626978580000|2021-07-22 18:29:40|12352|12346|12352|12345|12352|12346|12352|12345|100
1626978600000|2021-07-22 18:30:00|12351||12352||12352||12351||100
1626978620000|2021-07-22 18:30:20||12347||12345||12347||12345|100
1626978640000|2021-07-22 18:30:40|12351|12343|12347|12343|12351|12343|12347|12343|0
1626978650000|2021-07-22 18:30:50|12346|12344|12345|12342|12347|12344|12345|12342|100
1626978660000|2021-07-22 18:31:00|12344|12340|12341|12334|12345|12340|12341|12331|101
1626978670000|2021-07-22 18:31:10||12335||12335||12335||12335|0
1626978680000|2021-07-22 18:31:20|12342|12334|12346|12342|12346|12342|12342|12334|760
1626978690000|2021-07-22 18:31:30|12345|12340|12346|12338|12346|12340|12341|12334|200
1626978700000|2021-07-22 18:31:40|12345|12337|12345|12337|12345|12337|12345|12337|0
1626978710000|2021-07-22 18:31:50|12344|12336|12341|12334|12344|12336|12340|12334|0
1626978720000|2021-07-22 18:32:00|12340|12333|12340|12332|12340|12333|12339|12332|0
1626978740000|2021-07-22 18:32:20|12339|12329|12339|12331|12339|12331|12335|12329|300
1626978770000|2021-07-22 18:32:50||12332||12332||12332||12331|0
1626978780000|2021-07-22 18:33:00|12341|12334|12341|12334|12341|12334|12341|12334|100
1626978790000|2021-07-22 18:33:10||12332||12332||12332||12332|100
1626978860000|2021-07-22 18:34:20|12340|12333|12339|12332|12340|12333|12339|12332|100
1626978890000|2021-07-22 18:34:50|||||||||100
1626978900000|2021-07-22 18:35:00||12333||12333||12333||12333|100
1626978930000|2021-07-22 18:35:30|12340|12334|12345|12339|12345|12339|12340|12334|1657
1626978940000|2021-07-22 18:35:40|12344||12345||12345||12344||0
1626978950000|2021-07-22 18:35:50|12343|12341|12342|12339|12343|12341|12342|12339|0
1626978960000|2021-07-22 18:36:00|12345||12345||12345||12343||200
1626978970000|2021-07-22 18:36:10|||||||||100
1626978990000|2021-07-22 18:36:30|12343|12338|12341|12334|12343|12338|12340|12332|700
1626979000000|2021-07-22 18:36:40||12335||12334||12335||12334|0
1626979020000|2021-07-22 18:37:00||12335||12335||12335||12335|0
1626979030000|2021-07-22 18:37:10|12340||12341||12341||12340||100
1626979070000|2021-07-22 18:37:50||12336||12335||12336||12335|0
1626979080000|2021-07-22 18:38:00|12340||12340||12341||12340||0
1626979090000|2021-07-22 18:38:10|12339|12334|12338|12332|12339|12334|12337|12332|300
1626979110000|2021-07-22 18:38:30|||||||||100
1626979140000|2021-07-22 18:39:00|12337|12331|12338|12331|12338|12331|12337|12331|0
1626979150000|2021-07-22 18:39:10|12336|12327|12333|12328|12336|12328|12333|12327|102
1626979160000|2021-07-22 18:39:20|12337|12330|12338|12331|12338|12331|12337|12330|400
1626979180000|2021-07-22 18:39:40|12337||12337||12337||12337||0
1626979210000|2021-07-22 18:40:10|||||||||100
1626979220000|2021-07-22 18:40:20|12336|12330|12332|12325|12336|12330|12331|12320|0
1626979230000|2021-07-22 18:40:30|12331|12321|12326|12317|12331|12321|12325|12317|0
1626979240000|2021-07-22 18:40:40|12325|12318|12326|12321|12326|12321|12324|12317|100
1626979250000|2021-07-22 18:40:50|12328|12322|12328|12321|12330|12322|12328|12321|161
1626979260000|2021-07-22 18:41:00|12329|12322|12329|12321|12331|12322|12329|12321|0
1626979270000|2021-07-22 18:41:10|12330|12322|12328|12321|12330|12322|12328|12321|100
1626979280000|2021-07-22 18:41:20|12329|12322|12328|12321|12329|12322|12328|12321|200
1626979300000|2021-07-22 18:41:40||12322||12321||12322||12321|0
1626979340000|2021-07-22 18:42:20||12322||12321||12322||12321|0
1626979350000|2021-07-22 18:42:30||12322||12322||12322||12322|0
1626979360000|2021-07-22 18:42:40||12323||12323||12323||12323|0
1626979380000|2021-07-22 18:43:00|12327|12324|12328|12323|12328|12324|12327|12323|0
1626979400000|2021-07-22 18:43:20|12327||12327||12328||12327||0
1626979410000|2021-07-22 18:43:30|||||||||200
1626979420000|2021-07-22 18:43:40|12326|12321|12326|12316|12326|12321|12324|12316|300
1626979430000|2021-07-22 18:43:50|12325|12317|12320|12309|12325|12317|12318|12309|0
1626979440000|2021-07-22 18:44:00||12313||12313||12313||12313|0
1626979450000|2021-07-22 18:44:10|12319|12309|12320|12309|12320|12314|12319|12309|325
1626979460000|2021-07-22 18:44:20|12319|12310|12320|12310|12320|12310|12319|12310|0
1626979470000|2021-07-22 18:44:30|12322|12314|12323|12320|12324|12320|12322|12314|1200
1626979480000|2021-07-22 18:44:40|12322|12316|12322|12314|12323|12316|12322|12314|0
1626979490000|2021-07-22 18:44:50|12323||12323||12323||12323||0
1626979500000|2021-07-22 18:45:00|12322|12311|12321|12311|12322|12314|12320|12311|0
1626979510000|2021-07-22 18:45:10|12320||12320||12321||12320||200
1626979540000|2021-07-22 18:45:40||12314||12311||12314||12311|0
1626979560000|2021-07-22 18:46:00||12315||12311||12315||12311|0
1626979570000|2021-07-22 18:46:10||12312||12312||12312||12312|0
1626979580000|2021-07-22 18:46:20||12314||12314||12314||12314|0
1626979590000|2021-07-22 18:46:30|12324|12316|12325|12320|12330|12321|12324|12316|700
1626979600000|2021-07-22 18:46:40||12321||12321||12321||12321|0
1626979610000|2021-07-22 18:46:50||12322||12322||12322||12322|300
1626979620000|2021-07-22 18:47:00|12328|12324|12332|12325|12333|12325|12328|12324|642
1626979630000|2021-07-22 18:47:10|12331|12324|12331|12324|12334|12324|12329|12322|100
1626979640000|2021-07-22 18:47:20|12333|12322|12331|12324|12333|12325|12331|12322|100
1626979650000|2021-07-22 18:47:30|12333|12322|12333|12324|12333|12325|12332|12322|301
1626979660000|2021-07-22 18:47:40|12332|12322|12331|12323|12332|12324|12331|12322|100
1626979670000|2021-07-22 18:47:50||12324||12322||12324||12322|0
1626979680000|2021-07-22 18:48:00||12324||12322||12324||12322|0
1626979690000|2021-07-22 18:48:10||12323||12325||12325||12322|0
1626979700000|2021-07-22 18:48:20||12322||12323||12323||12322|0
1626979710000|2021-07-22 18:48:30||12324||12325||12325||12324|0
1626979720000|2021-07-22 18:48:40|12334|12323|12339|12332|12345|12332|12334|12322|200
1626979730000|2021-07-22 18:48:50|12338||12338||12339||12338||200
1626979740000|2021-07-22 18:49:00|12337|12333|12337|12333|12338|12333|12335|12333|100
1626979750000|2021-07-22 18:49:10|12335|12332|12336|12330|12337|12332|12334|12328|600
1626979760000|2021-07-22 18:49:20|12337||12337||12337||12333||0
1626979780000|2021-07-22 18:49:40|12335|12326|12333|12325|12335|12326|12333|12325|0
1626979790000|2021-07-22 18:49:50||12326||12326||12327||12326|0
1626979800000|2021-07-22 18:50:00|12337|12327|12342|12336|12342|12336|12333|12327|1115
1626979810000|2021-07-22 18:50:10|12344||12343||12344||12343||100
1626979820000|2021-07-22 18:50:20|12342|12333|12338|12333|12342|12333|12337|12333|100
1626979830000|2021-07-22 18:50:30|12337|12332|12338|12333|12338|12333|12337|12332|200
1626979880000|2021-07-22 18:51:20|||||||||100
1626979890000|2021-07-22 18:51:30|12337|12332|12337|12333|12338|12333|12337|12332|0
1626979900000|2021-07-22 18:51:40|12336|12332|12335|12332|12336|12332|12333|12330|801
1626979910000|2021-07-22 18:51:50|12334|12329|12333|12327|12334|12329|12329|12325|301
1626979930000|2021-07-22 18:52:10|||||||||100
1626979960000|2021-07-22 18:52:40|||||||||100
1626979970000|2021-07-22 18:52:50|12334|12330|12338|12333|12338|12334|12334|12330|1327
1626979980000|2021-07-22 18:53:00|||||||||394
1626979990000|2021-07-22 18:53:10|12337|12331|12338|12331|12338|12332|12335|12330|100
1626980000000|2021-07-22 18:53:20|12337||12338||12338||12337||100
1626980010000|2021-07-22 18:53:30|12337||12338||12338||12337||0
1626980020000|2021-07-22 18:53:40||12332||12332||12333||12332|0
1626980030000|2021-07-22 18:53:50||12333||12332||12333||12332|0
1626980060000|2021-07-22 18:54:20||12333||12333||12333||12333|0
1626980080000|2021-07-22 18:54:40||12334||12334||12334||12334|0
1626980090000|2021-07-22 18:54:50|12340|12336|12345|12339|12351|12342|12340|12336|1000
1626980100000|2021-07-22 18:55:00|12346|12340|12346|12339|12346|12340|12345|12339|0
1626980110000|2021-07-22 18:55:10|12345|12340|12346|12340|12346|12340|12345|12339|100
1626980130000|2021-07-22 18:55:30||12341||12341||12345||12340|100
1626980140000|2021-07-22 18:55:40|12350|12342|12350|12342|12350|12344|12349|12342|100
1626980150000|2021-07-22 18:55:50||12343||12342||12343||12342|100
1626980160000|2021-07-22 18:56:00|12349|12341|12346|12339|12350|12341|12344|12337|300
1626980170000|2021-07-22 18:56:10|12345|12343|12345|12339|12345|12343|12345|12339|100
1626980190000|2021-07-22 18:56:30||12340||12339||12340||12339|0
1626980220000|2021-07-22 18:57:00|12344||12343||12344||12343||0
1626980240000|2021-07-22 18:57:20|12342|12337|12343|12340|12343|12342|12342|12337|1703
1626980250000|2021-07-22 18:57:30||12339||12339||12341||12339|0
1626980270000|2021-07-22 18:57:50|12344|12340|12344|12340|12344|12342|12343|12340|298
1626980310000|2021-07-22 18:58:30|12345|12341|12349|12345|12350|12345|12345|12341|662
1626980320000|2021-07-22 18:58:40|12348|12344|12346|12341|12348|12344|12346|12340|100
1626980330000|2021-07-22 18:58:50|12347|12342|12347|12342|12347|12342|12347|12341|0
1626980340000|2021-07-22 18:59:00|12348|12345|12349|12342|12350|12345|12348|12342|100
1626980360000|2021-07-22 18:59:20|12350|12343|12350|12344|12350|12346|12350|12342|300
1626980380000|2021-07-22 18:59:40|12351|12345|12351|12346|12351|12346|12351|12345|200
1626980390000|2021-07-22 18:59:50|12350|12348|12350|12346|12351|12348|12349|12346|500
1626980400000|2021-07-22 19:00:00|12349|12345|12348|12346|12349|12346|12348|12345|200
1626980410000|2021-07-22 19:00:10||12345||12345||12345||12345|0
1626980420000|2021-07-22 19:00:20|12347|12343|12347|12344|12348|12344|12347|12343|0
1626980430000|2021-07-22 19:00:30|12346|12343|12344|12341|12346|12343|12344|12341|300
1626980440000|2021-07-22 19:00:40|12345|12342|12347|12342|12347|12343|12345|12341|603
1626980450000|2021-07-22 19:00:50|12349|12343|12350|12345|12350|12348|12349|12343|0
1626980460000|2021-07-22 19:01:00||12348||12345||12348||12345|284
1626980470000|2021-07-22 19:01:10|||||||||400
1626980480000|2021-07-22 19:01:20|12349||12350||12350||12349||0
1626980490000|2021-07-22 19:01:30||12347||12347||12347||12347|0
1626980500000|2021-07-22 19:01:40|12351|12348|12353|12349|12354|12349|12351|12348|646
1626980510000|2021-07-22 19:01:50|12354|12351|12355|12350|12355|12352|12354|12349|665
1626980520000|2021-07-22 19:02:00|12353|12352|12355|12350|12358|12352|12353|12350|0
1626980530000|2021-07-22 19:02:10|12358|12351|12357|12351|12360|12351|12356|12351|0
1626980540000|2021-07-22 19:02:20|12356|12352|12357|12353|12357|12356|12356|12352|300
1626980550000|2021-07-22 19:02:30|12354|12355|12357|12353|12357|12356|12354|12353|300
1626980560000|2021-07-22 19:02:40|12355|12354|12357|12353|12357|12355|12355|12353|0
1626980570000|2021-07-22 19:02:50|12358|12354|12360|12356|12362|12358|12357|12354|800
1626980580000|2021-07-22 19:03:00|12359|12358|12357|12352|12359|12358|12357|12352|701
1626980600000|2021-07-22 19:03:20|12356|12353|12357|12352|12357|12353|12354|12352|100
1626980610000|2021-07-22 19:03:30||12353||12352||12353||12352|0
1626980630000|2021-07-22 19:03:50|12356|12353|12356|12352|12357|12356|12356|12352|200
1626980640000|2021-07-22 19:04:00||12353||12352||12355||12352|0
1626980660000|2021-07-22 19:04:20|12357|12353|12357|12354|12357|12355|12357|12353|0
1626980670000|2021-07-22 19:04:30|||||||||100
1626980680000|2021-07-22 19:04:40||12356||12355||12356||12354|300
1626980690000|2021-07-22 19:04:50|12356|12354|12357|12354|12357|12354|12356|12354|0
1626980700000|2021-07-22 19:05:00|12356|12356|12357|12354|12357|12356|12356|12354|0
1626980710000|2021-07-22 19:05:10|12356|12352|12353|12350|12357|12353|12353|12349|100
1626980720000|2021-07-22 19:05:20||12349||12349||12349||12349|200
1626980730000|2021-07-22 19:05:30||12350||12350||12350||12350|0
1626980740000|2021-07-22 19:05:40|12352|12349|12353|12351|12353|12351|12351|12348|200
1626980750000|2021-07-22 19:05:50|||||||||100
1626980760000|2021-07-22 19:06:00|12352|12350|12352|12348|12352|12350|12351|12345|100
1626980770000|2021-07-22 19:06:10|12351|12347|12353|12349|12353|12352|12350|12345|400
1626980780000|2021-07-22 19:06:20||12350||12348||12351||12348|0
1626980790000|2021-07-22 19:06:30|12352||12353||12353||12351||100
1626980800000|2021-07-22 19:06:40|12355|12349|12355|12349|12355|12349|12355|12349|371
1626980810000|2021-07-22 19:06:50|12354||12354||12354||12354||0
1626980820000|2021-07-22 19:07:00|12353||12353||12353||12353||0
1626980840000|2021-07-22 19:07:20|12352|12348|12353|12348|12353|12348|12352|12348|0
1626980870000|2021-07-22 19:07:50|12355|12349|12355|12350|12355|12351|12355|12349|100
1626980880000|2021-07-22 19:08:00||12351||12351||12351||12350|0
1626980890000|2021-07-22 19:08:10|12357|12352|12359|12353|12359|12353|12357|12351|0
1626980900000|2021-07-22 19:08:20||12354||12354||12354||12353|0
1626980910000|2021-07-22 19:08:30|12358|12355|12358|12354|12358|12355|12358|12354|100
1626980920000|2021-07-22 19:08:40|12357|12353|12356|12351|12357|12353|12354|12350|300
1626980930000|2021-07-22 19:08:50||12350||12350||12350||12350|0
1626980940000|2021-07-22 19:09:00|||||||||100
1626980950000|2021-07-22 19:09:10|12354|12349|12352|12346|12354|12349|12349|12345|100
1626980960000|2021-07-22 19:09:20||12348||12349||12349||12346|0
1626980970000|2021-07-22 19:09:30|12351|12346|12351|12346|12351|12346|12349|12344|100
1626980980000|2021-07-22 19:09:40|12350|12347|12351|12346|12351|12347|12350|12344|100
1626980990000|2021-07-22 19:09:50||12344||12345||12346||12344|0
1626981000000|2021-07-22 19:10:00||12346||12346||12346||12346|0
1626981010000|2021-07-22 19:10:10|12350|12345|12350|12344|12350|12345|12350|12344|0
1626981030000|2021-07-22 19:10:30|||||||||100
1626981040000|2021-07-22 19:10:40|12349|12345|12343|12339|12350|12346|12343|12339|1066
1626981050000|2021-07-22 19:10:50|12342|12337|12340|12334|12342|12338|12338|12333|100
1626981060000|2021-07-22 19:11:00||12335||12334||12335||12334|254
1626981070000|2021-07-22 19:11:10|12339|12333|12338|12333|12339|12333|12336|12331|100
1626981080000|2021-07-22 19:11:20|12337||12337||12338||12337||200
1626981090000|2021-07-22 19:11:30||12335||12332||12336||12332|100
1626981110000|2021-07-22 19:11:50|12335|12334|12337|12332|12337|12334|12335|12332|100
1626981120000|2021-07-22 19:12:00|12338|12335|12341|12335|12341|12340|12337|12333|1269
1626981140000|2021-07-22 19:12:20||12336||12336||12336||12336|150
1626981150000|2021-07-22 19:12:30|12340||12341||12341||12340||0
1626981170000|2021-07-22 19:12:50||12337||12336||12337||12336|0
1626981180000|2021-07-22 19:13:00|12342|12337|12346|12340|12346|12344|12342|12336|313
1626981190000|2021-07-22 19:13:10|12345|12341|12343|12339|12345|12342|12343|12339|300
1626981200000|2021-07-22 19:13:20|12344||12345||12345||12344||0
1626981210000|2021-07-22 19:13:30|12344||12345||12345||12344||100
1626981220000|2021-07-22 19:13:40|||||||||100
1626981240000|2021-07-22 19:14:00|12342|12338|12342|12341|12345|12341|12340|12336|446
1626981250000|2021-07-22 19:14:10|12341|12338|12344|12340|12345|12342|12341|12338|100
1626981260000|2021-07-22 19:14:20|12345|12341|12346|12344|12346|12344|12345|12341|100
1626981270000|2021-07-22 19:14:30|12348|12345|12349|12344|12349|12346|12348|12344|251
1626981280000|2021-07-22 19:14:40|12348|12343|12349|12344|12349|12344|12348|12343|0
1626981290000|2021-07-22 19:14:50|12348|12343|12346|12339|12348|12347|12343|12338|100
1626981300000|2021-07-22 19:15:00|12345|12338|12345|12339|12346|12343|12345|12338|100
1626981310000|2021-07-22 19:15:10||12340||12339||12340||12339|0
1626981330000|2021-07-22 19:15:30|12347|12340|12345|12341|12347|12344|12344|12340|300
1626981340000|2021-07-22 19:15:40|12347|12343|12346|12344|12347|12344|12346|12343|100
1626981350000|2021-07-22 19:15:50|12347|12343|12343|12338|12347|12345|12342|12338|100
1626981360000|2021-07-22 19:16:00|12341|12339|12344|12338|12347|12340|12341|12338|100
1626981370000|2021-07-22 19:16:10|12346|12339|12346|12342|12346|12344|12345|12339|1502
1626981380000|2021-07-22 19:16:20|12342|12340|12346|12342|12346|12344|12342|12336|300
1626981400000|2021-07-22 19:16:40||12344||12342||12344||12342|0
1626981410000|2021-07-22 19:16:50|12345|12344|12341|12337|12345|12344|12340|12337|300
1626981420000|2021-07-22 19:17:00|12340||12341||12341||12340||0
1626981430000|2021-07-22 19:17:10||12338||12338||12338||12338|0
1626981440000|2021-07-22 19:17:20|12342|12339|12345|12339|12345|12340|12342|12339|417
1626981450000|2021-07-22 19:17:30|12344|12342|12344|12339|12344|12342|12344|12339|0
1626981460000|2021-07-22 19:17:40|12345|12340|12345|12340|12346|12343|12343|12339|500
1626981470000|2021-07-22 19:17:50|12346|12343|12346|12340|12346|12345|12345|12340|300
1626981480000|2021-07-22 19:18:00|12345|12339|12342|12336|12345|12339|12342|12335|100
1626981490000|2021-07-22 19:18:10|12345|12337|12346|12341|12346|12342|12345|12337|200
1626981500000|2021-07-22 19:18:20|12345||12345||12346||12344||0
1626981510000|2021-07-22 19:18:30|12346|12342|12346|12344|12346|12344|12346|12341|0
1626981520000|2021-07-22 19:18:40|12345|12342|12346|12342|12346|12343|12344|12339|600
1626981530000|2021-07-22 19:18:50|12349|12343|12349|12344|12349|12345|12349|12343|0
1626981540000|2021-07-22 19:19:00|12354|12345|12354|12348|12354|12349|12352|12345|419
1626981550000|2021-07-22 19:19:10|12353|12351|12353|12347|12353|12351|12351|12346|349
1626981560000|2021-07-22 19:19:20|12354|12348|12353|12347|12355|12351|12352|12347|100
1626981570000|2021-07-22 19:19:30|12352|12345|12351|12346|12352|12346|12351|12345|0
1626981590000|2021-07-22 19:19:50|12355|12349|12356|12350|12358|12351|12355|12347|200
1626981600000|2021-07-22 19:20:00||12354||12350||12354||12350|100
1626981610000|2021-07-22 19:20:10|12355|12348|12355|12349|12355|12353|12355|12348|0
1626981630000|2021-07-22 19:20:30|12354|12352|12354|12348|12355|12352|12354|12348|100
1626981640000|2021-07-22 19:20:40|12353|12349|12352|12348|12354|12349|12352|12348|0
1626981650000|2021-07-22 19:20:50|12351|12350|12351|12348|12351|12350|12351|12348|100
1626981660000|2021-07-22 19:21:00|12349|12347|12354|12347|12355|12349|12349|12346|502
1626981670000|2021-07-22 19:21:10|||||||||131
1626981680000|2021-07-22 19:21:20|12353||12352||12353||12352||0
1626981690000|2021-07-22 19:21:30|12351|12348|12355|12350|12356|12351|12351|12348|224
1626981700000|2021-07-22 19:21:40||12351||12350||12351||12350|0
1626981710000|2021-07-22 19:21:50|12356||12356||12356||12356||0
1626981720000|2021-07-22 19:22:00||12351||12352||12352||12351|0
1626981730000|2021-07-22 19:22:10|12357|12353|12357|12352|12357|12353|12357|12352|100
1626981740000|2021-07-22 19:22:20|12356|12351|12353|12348|12356|12351|12352|12348|200
1626981750000|2021-07-22 19:22:30|12352|12346|12352|12347|12352|12347|12352|12346|0
1626981760000|2021-07-22 19:22:40|12351||12352||12352||12351||0
1626981770000|2021-07-22 19:22:50|12351|12348|12353|12347|12353|12348|12351|12347|200
1626981780000|2021-07-22 19:23:00||12348||12348||12349||12348|0
1626981790000|2021-07-22 19:23:10||12349||12349||12349||12349|0
1626981800000|2021-07-22 19:23:20|12352|12348|12353|12348|12353|12350|12350|12348|300
1626981810000|2021-07-22 19:23:30|12352||12352||12352||12352||200
1626981820000|2021-07-22 19:23:40|12351|12347|12350|12347|12351|12347|12350|12347|0
1626981830000|2021-07-22 19:23:50|12349|12346|12349|12345|12349|12348|12344|12343|700
1626981840000|2021-07-22 19:24:00|12350|12346|12352|12347|12353|12348|12350|12346|100
1626981850000|2021-07-22 19:24:10|12351|12346|12349|12344|12351|12346|12348|12344|100
1626981860000|2021-07-22 19:24:20|12348|12343|12346|12340|12348|12343|12345|12340|400
1626981880000|2021-07-22 19:24:40|12345||12345||12345||12343||100
1626981900000|2021-07-22 19:25:00|12344|12338|12341|12337|12344|12340|12341|12337|600
1626981910000|2021-07-22 19:25:10|12340|12338|12341|12338|12341|12338|12340|12338|400
1626981920000|2021-07-22 19:25:20|12342|12339|12345|12339|12345|12343|12341|12339|410
1626981930000|2021-07-22 19:25:30|12344|12337|12341|12336|12345|12337|12341|12336|200
1626981940000|2021-07-22 19:25:40|12345|12337|12345|12339|12345|12342|12345|12337|200
1626981950000|2021-07-22 19:25:50|12344|12340|12345|12338|12345|12344|12344|12338|300
1626981960000|2021-07-22 19:26:00||12339||12341||12343||12339|0
1626981970000|2021-07-22 19:26:10|12344|12340|12344|12338|12345|12340|12344|12338|0
1626981980000|2021-07-22 19:26:20||12339||12340||12340||12339|100
1626981990000|2021-07-22 19:26:30||12339||12339||12339||12339|0
1626982000000|2021-07-22 19:26:40|12348|12340|12345|12341|12348|12343|12345|12340|300
1626982010000|2021-07-22 19:26:50|12348|12342|12348|12343|12348|12343|12346|12342|200
1626982020000|2021-07-22 19:27:00|12347|12342|12345|12342|12348|12342|12342|12337|500
1626982030000|2021-07-22 19:27:10|12346|12344|12348|12343|12348|12345|12346|12342|355
1626982040000|2021-07-22 19:27:20|12347|12347|12348|12343|12348|12347|12347|12343|100
1626982050000|2021-07-22 19:27:30|12351|12344|12352|12346|12352|12347|12351|12343|317
1626982060000|2021-07-22 19:27:40|12351|12347|12351|12346|12351|12350|12350|12346|400
1626982070000|2021-07-22 19:27:50|12350||12350||12351||12350||0
1626982080000|2021-07-22 19:28:00|12349|12344|12349|12345|12349|12346|12347|12343|200
1626982090000|2021-07-22 19:28:10|12348|12344|12348|12343|12349|12344|12348|12343|100
1626982100000|2021-07-22 19:28:20|12349|12344|12349|12343|12349|12345|12349|12343|0
1626982110000|2021-07-22 19:28:30|12348|12344|12349|12343|12349|12344|12348|12343|0
1626982120000|2021-07-22 19:28:40|12348|12344|12349|12344|12349|12344|12348|12344|300
1626982130000|2021-07-22 19:28:50||12343||12343||12343||12343|100
1626982140000|2021-07-22 19:29:00|12348|12340|12344|12341|12348|12344|12344|12340|500
1626982150000|2021-07-22 19:29:10|12345|12343|12345|12341|12345|12343|12345|12341|403
1626982160000|2021-07-22 19:29:20||12343||12341||12343||12341|0
1626982170000|2021-07-22 19:29:30||12343||12341||12343||12341|0
1626982190000|2021-07-22 19:29:50|||||||||100
1626982200000|2021-07-22 19:30:00|12344|12339|12342|12339|12345|12339|12342|12339|500
1626982210000|2021-07-22 19:30:10|12343|12340|12344|12340|12344|12342|12343|12340|100
1626982220000|2021-07-22 19:30:20|12343|12342|12342|12338|12344|12342|12341|12338|800
1626982230000|2021-07-22 19:30:30|12341|12337|12337|12334|12341|12337|12337|12334|400
1626982240000|2021-07-22 19:30:40|12336|12333|12334|12331|12336|12333|12334|12331|700
1626982250000|2021-07-22 19:30:50|12333||12334||12334||12333||300
1626982260000|2021-07-22 19:31:00|12333|12328|12329|12323|12333|12329|12328|12322|600
1626982270000|2021-07-22 19:31:10|12328|12324|12328|12325|12328|12325|12326|12321|604
1626982280000|2021-07-22 19:31:20|||||||||100
1626982290000|2021-07-22 19:31:30|12327|12324|12322|12317|12327|12324|12322|12317|600
1626982300000|2021-07-22 19:31:40|12321|12313|12318|12313|12321|12313|12318|12313|500
1626982310000|2021-07-22 19:31:50|12317|12310|12315|12308|12317|12310|12315|12308|200
1626982320000|2021-07-22 19:32:00|12316|12309|12321|12315|12321|12316|12316|12309|1912
1626982330000|2021-07-22 19:32:10|12322|12316|12322|12318|12322|12319|12321|12316|893
1626982340000|2021-07-22 19:32:20|||||||||200
1626982350000|2021-07-22 19:32:30|12325|12319|12326|12319|12328|12322|12323|12318|1000
1626982360000|2021-07-22 19:32:40|12325|12318|12322|12318|12325|12318|12321|12318|0
1626982370000|2021-07-22 19:32:50|12321|12317|12320|12315|12321|12317|12318|12315|650
1626982380000|2021-07-22 19:33:00|12319|12316|12320|12315|12320|12316|12319|12315|300
1626982400000|2021-07-22 19:33:20|12321|12316|12324|12319|12324|12320|12321|12316|200
1626982410000|2021-07-22 19:33:30|12325|12320|12328|12323|12328|12324|12325|12320|475
1626982420000|2021-07-22 19:33:40|12327|12322|12326|12322|12327|12322|12326|12322|100
1626982430000|2021-07-22 19:33:50|12325|12321|12323|12320|12325|12321|12323|12320|386
1626982440000|2021-07-22 19:34:00|12325|12321|12328|12322|12331|12323|12325|12321|376
1626982450000|2021-07-22 19:34:10|12327|12323|12328|12325|12331|12328|12327|12323|800
1626982460000|2021-07-22 19:34:20|12329|12327|12328|12325|12329|12327|12328|12325|100
1626982480000|2021-07-22 19:34:40||12327||12325||12327||12325|200
1626982490000|2021-07-22 19:34:50|12329|12326|12333|12328|12334|12330|12328|12326|1250
1626982500000|2021-07-22 19:35:00|12332|12329|12336|12331|12336|12331|12332|12328|100
1626982510000|2021-07-22 19:35:10|12335||12336||12336||12335||0
1626982520000|2021-07-22 19:35:20|12335|12332|12341|12335|12341|12335|12335|12332|1000
1626982530000|2021-07-22 19:35:30|12340|12337|12336|12333|12341|12337|12334|12332|951
1626982540000|2021-07-22 19:35:40|12335|12332|12339|12334|12339|12334|12335|12332|816
1626982550000|2021-07-22 19:35:50|12338|12335|12336|12332|12339|12335|12335|12332|1100
1626982560000|2021-07-22 19:36:00|12335|12331|12333|12330|12336|12331|12333|12330|400
1626982570000|2021-07-22 19:36:10|12334|12329|12330|12325|12335|12329|12329|12325|971
1626982580000|2021-07-22 19:36:20|12331|12326|12331|12326|12331|12329|12330|12326|100
1626982590000|2021-07-22 19:36:30|12330|12329|12325|12322|12331|12329|12325|12322|400
1626982600000|2021-07-22 19:36:40||12321||12321||12321||12321|100
1626982610000|2021-07-22 19:36:50||12320||12321||12321||12319|0
1626982620000|2021-07-22 19:37:00|12326|12322|12330|12325|12330|12326|12326|12322|564
1626982630000|2021-07-22 19:37:10|12329||12330||12330||12329||0
1626982640000|2021-07-22 19:37:20|12329|12326|12329|12326|12329|12326|12329|12325|0
1626982650000|2021-07-22 19:37:30|12330||12329||12330||12329||100
1626982660000|2021-07-22 19:37:40|12330|12327|12334|12329|12334|12329|12330|12327|300
1626982670000|2021-07-22 19:37:50||12330||12330||12330||12330|100
1626982680000|2021-07-22 19:38:00|12333|12331|12332|12329|12334|12331|12330|12329|926
1626982690000|2021-07-22 19:38:10|12331|12330|12329|12325|12331|12330|12329|12325|642
1626982700000|2021-07-22 19:38:20||12327||12327||12327||12327|0
1626982710000|2021-07-22 19:38:30|12328|12326|12334|12331|12334|12331|12328|12325|720
1626982720000|2021-07-22 19:38:40|12336|12332|12336|12333|12337|12333|12336|12331|300
1626982730000|2021-07-22 19:38:50|12339|12335|12338|12335|12339|12338|12336|12335|600
1626982740000|2021-07-22 19:39:00|12337|12333|12335|12331|12337|12333|12334|12331|360
1626982750000|2021-07-22 19:39:10|12334||12335||12335||12334||200
1626982760000|2021-07-22 19:39:20|12334|12328|12338|12335|12340|12337|12332|12327|1158
1626982770000|2021-07-22 19:39:30|12339|12333|12338|12334|12340|12337|12338|12333|100
1626982780000|2021-07-22 19:39:40|12339|12333|12338|12334|12339|12334|12338|12333|0
1626982790000|2021-07-22 19:39:50|12337|12336|12338|12333|12338|12336|12336|12333|0
1626982800000|2021-07-22 19:40:00|12340|12334|12343|12333|12343|12336|12336|12330|206
1626982810000|2021-07-22 19:40:10|12341|12332|12331|12323|12343|12332|12331|12323|300
1626982820000|2021-07-22 19:40:20|12330|12322|12332|12322|12334|12327|12327|12318|0
1626982830000|2021-07-22 19:40:30|12331|12321|12333|12324|12333|12324|12330|12321|0
1626982840000|2021-07-22 19:40:40|12332|12323|12332|12327|12333|12327|12330|12323|0
1626982850000|2021-07-22 19:40:50|12331|12326|12336|12327|12338|12330|12331|12326|0
1626982860000|2021-07-22 19:41:00|12337|12328|12336|12328|12338|12328|12335|12327|0
1626982870000|2021-07-22 19:41:10|12337|12327|12338|12328|12338|12328|12334|12327|0
1626982880000|2021-07-22 19:41:20|12337|12329|12337|12329|12338|12329|12336|12328|0
1626982890000|2021-07-22 19:41:30|12336|12328|12335|12328|12338|12329|12335|12328|0
1626982900000|2021-07-22 19:41:40|12334|12327|12331|12325|12334|12328|12331|12325|587
1626982910000|2021-07-22 19:41:50|12332|12326|12327|12320|12332|12326|12326|12320|172
1626982920000|2021-07-22 19:42:00|12328|12321|12326|12321|12329|12321|12325|12318|0
1626982930000|2021-07-22 19:42:10|12329|12319|12328|12319|12329|12324|12327|12318|165
1626982940000|2021-07-22 19:42:20|12329|12320|12329|12324|12330|12325|12327|12319|157
1626982950000|2021-07-22 19:42:30|12330|12320|12329|12322|12330|12325|12329|12320|0
1626982960000|2021-07-22 19:42:40|12330|12323|12327|12322|12330|12325|12327|12322|5535
1626982970000|2021-07-22 19:42:50|12328|12323|12326|12319|12330|12323|12325|12317|0
1626982980000|2021-07-22 19:43:00|12325|12320|12328|12321|12329|12322|12325|12317|276
1626982990000|2021-07-22 19:43:10|12329|12322|12329|12323|12330|12324|12328|12321|141
1626983000000|2021-07-22 19:43:20|12330|12324|12330|12325|12330|12325|12329|12324|100
1626983010000|2021-07-22 19:43:30|12329|12324|12335|12327|12335|12329|12329|12324|270
1626983020000|2021-07-22 19:43:40|12336|12328|12335|12328|12336|12328|12334|12327|0
1626983030000|2021-07-22 19:43:50|12334|12327|12332|12326|12336|12328|12331|12325|200
1626983040000|2021-07-22 19:44:00|12331|12325|12329|12323|12332|12326|12329|12320|100
1626983050000|2021-07-22 19:44:10|12330|12324|12330|12324|12330|12324|12329|12323|0
1626983060000|2021-07-22 19:44:20|12329|12323|12331|12325|12335|12326|12329|12320|0
1626983070000|2021-07-22 19:44:30|12332|12326|12333|12325|12335|12328|12331|12325|0
1626983080000|2021-07-22 19:44:40|12334|12326|12336|12330|12336|12331|12333|12325|0
1626983090000|2021-07-22 19:44:50|12335|12331|12336|12330|12336|12331|12334|12329|0
1626983100000|2021-07-22 19:45:00|12335|12329|12339|12330|12340|12332|12335|12329|0
1626983110000|2021-07-22 19:45:10|12335|12329|12338|12331|12339|12333|12335|12329|600
1626983120000|2021-07-22 19:45:20|12339|12332|12334|12328|12339|12332|12334|12328|100
1626983130000|2021-07-22 19:45:30|12335|12329|12334|12329|12337|12331|12333|12328|0
1626983140000|2021-07-22 19:45:40|12333|12328|12335|12329|12336|12330|12333|12327|0
1626983150000|2021-07-22 19:45:50|12334|12328|12337|12331|12337|12332|12334|12328|0
1626983160000|2021-07-22 19:46:00|12338|12332|12339|12332|12339|12332|12337|12331|0
1626983170000|2021-07-22 19:46:10|12338|12331|12338|12334|12339|12335|12338|12331|100
1626983180000|2021-07-22 19:46:20|12339|12335|12344|12336|12349|12337|12339|12334|0
1626983190000|2021-07-22 19:46:30|12343|12335|12343|12334|12348|12337|12342|12334|0
1626983200000|2021-07-22 19:46:40|12344|12337|12343|12335|12344|12338|12343|12335|0
1626983210000|2021-07-22 19:46:50|12344|12336|12344|12338|12344|12338|12343|12335|0
1626983220000|2021-07-22 19:47:00|12343|12337|12345|12339|12345|12339|12343|12336|0
1626983230000|2021-07-22 19:47:10|12347|12338|12347|12339|12348|12341|12346|12338|100
1626983240000|2021-07-22 19:47:20|12346|12340|12348|12341|12349|12341|12346|12339|0
1626983250000|2021-07-22 19:47:30|12349|12342|12347|12341|12352|12342|12345|12339|546
1626983260000|2021-07-22 19:47:40|12349|12340|12351|12344|12351|12344|12346|12340|267
1626983270000|2021-07-22 19:47:50|12352|12346|12352|12348|12358|12351|12351|12346|0
1626983280000|2021-07-22 19:48:00|12353|12349|12351|12342|12353|12349|12348|12342|0
1626983290000|2021-07-22 19:48:10|12349|12343|12351|12342|12352|12344|12348|12342|0
1626983300000|2021-07-22 19:48:20|12352|12345|12349|12343|12352|12346|12349|12342|0
1626983310000|2021-07-22 19:48:30|12348|12342|12349|12343|12349|12344|12348|12342|0
1626983320000|2021-07-22 19:48:40|12348|12340|12345|12339|12348|12342|12344|12338|0
1626983330000|2021-07-22 19:48:50|12346|12340|12345|12339|12346|12342|12345|12339|0
1626983340000|2021-07-22 19:49:00|12346|12340|12346|12341|12346|12341|12343|12338|0
1626983350000|2021-07-22 19:49:10|12345|12340|12345|12340|12346|12341|12345|12340|0
1626983360000|2021-07-22 19:49:20|12344|12339|12345|12339|12345|12340|12344|12338|0
1626983370000|2021-07-22 19:49:30|12344|12338|12349|12343|12349|12343|12344|12338|244
1626983380000|2021-07-22 19:49:40|12348|12342|12346|12340|12349|12343|12345|12340|0
1626983390000|2021-07-22 19:49:50|12347|12341|12343|12336|12358|12341|12343|12335|0
1626983400000|2021-07-22 19:50:00|12344|12338|12346|12340|12357|12344|12344|12334|300
1626983410000|2021-07-22 19:50:10|12345|12339|12336|12330|12345|12339|12335|12327|0
1626983420000|2021-07-22 19:50:20|12335|12329|12340|12332|12341|12332|12335|12325|300
1626983430000|2021-07-22 19:50:30|12341|12331|12339|12331|12341|12332|12338|12326|0
1626983440000|2021-07-22 19:50:40|12338|12330|12336|12329|12339|12333|12335|12326|0
1626983450000|2021-07-22 19:50:50|12335|12328|12335|12328|12338|12332|12335|12328|0
1626983460000|2021-07-22 19:51:00|12336|12329|12336|12330|12338|12332|12335|12328|313
1626983470000|2021-07-22 19:51:10|12335|12329|12338|12332|12338|12332|12334|12329|100
1626983480000|2021-07-22 19:51:20|12337|12331|12341|12333|12341|12333|12335|12330|162
1626983490000|2021-07-22 19:51:30|12340|12332|12338|12332|12341|12334|12338|12332|100
1626983500000|2021-07-22 19:51:40|12339|12333|12340|12335|12340|12336|12338|12332|400
1626983510000|2021-07-22 19:51:50|12339|12334|12339|12333|12341|12336|12339|12333|343
1626983520000|2021-07-22 19:52:00|12340|12334|12341|12335|12341|12336|12338|12332|0
1626983530000|2021-07-22 19:52:10|12340|12334|12340|12334|12340|12335|12338|12332|200
1626983540000|2021-07-22 19:52:20|12339|12333|12340|12334|12340|12335|12339|12333|100
1626983550000|2021-07-22 19:52:30|12339|12333|12338|12332|12340|12334|12338|12332|0
1626983560000|2021-07-22 19:52:40|12339|12333|12338|12333|12339|12333|12338|12332|0
1626983570000|2021-07-22 19:52:50|12339|12335|12338|12332|12343|12335|12337|12331|0
1626983580000|2021-07-22 19:53:00|12337|12331|12340|12333|12341|12334|12337|12331|541
1626983590000|2021-07-22 19:53:10|12338|12334|12340|12333|12341|12334|12338|12333|100
1626983600000|2021-07-22 19:53:20|12341|12334|12338|12334|12341|12335|12338|12333|292
1626983610000|2021-07-22 19:53:30|12339|12335|12346|12339|12347|12340|12338|12334|1300
1626983620000|2021-07-22 19:53:40|12347|12340|12346|12340|12351|12341|12344|12339|0
1626983630000|2021-07-22 19:53:50|12347|12341|12343|12339|12347|12341|12343|12339|0
1626983640000|2021-07-22 19:54:00|12347|12341|12344|12336|12347|12341|12341|12335|0
1626983650000|2021-07-22 19:54:10|12342|12337|12345|12337|12346|12338|12340|12335|0
1626983660000|2021-07-22 19:54:20|12342|12338|12343|12337|12343|12338|12341|12336|772
1626983670000|2021-07-22 19:54:30|12342|12336|12342|12338|12343|12338|12341|12336|702
1626983680000|2021-07-22 19:54:40|12341|12336|12347|12342|12348|12343|12341|12336|506
1626983690000|2021-07-22 19:54:50|12350|12344|12350|12344|12350|12345|12347|12341|200
1626983700000|2021-07-22 19:55:00|12349|12343|12351|12345|12355|12347|12349|12343|1172
1626983710000|2021-07-22 19:55:10|12352|12346|12354|12348|12355|12349|12350|12344|630
1626983720000|2021-07-22 19:55:20|12353|12349|12354|12348|12354|12349|12352|12347|545
1626983730000|2021-07-22 19:55:30|12353|12349|12348|12342|12354|12349|12348|12342|1000
1626983740000|2021-07-22 19:55:40|12351|12343|12349|12343|12351|12345|12349|12343|0
1626983750000|2021-07-22 19:55:50|12348|12330|12332|12326|12348|12337|12332|12326|1245
1626983760000|2021-07-22 19:56:00|12333|12327|12333|12328|12334|12330|12331|12324|625
1626983770000|2021-07-22 19:56:10|12334|12330|12334|12329|12335|12330|12333|12327|359
1626983780000|2021-07-22 19:56:20|12333|12328|12337|12331|12338|12332|12333|12328|499
1626983790000|2021-07-22 19:56:30|12336|12330|12335|12330|12338|12331|12333|12328|644
1626983800000|2021-07-22 19:56:40|12334|12329|12330|12324|12335|12330|12330|12318|396
1626983810000|2021-07-22 19:56:50|12331|12325|12328|12323|12331|12325|12326|12317|0
1626983820000|2021-07-22 19:57:00|12327|12322|12325|12317|12327|12322|12324|12316|750
1626983830000|2021-07-22 19:57:10|12324|12319|12324|12318|12325|12320|12322|12317|460
1626983840000|2021-07-22 19:57:20|12322|12316|12322|12317|12324|12317|12320|12314|396
1626983850000|2021-07-22 19:57:30|12321|12316|12320|12315|12322|12316|12319|12314|0
1626983860000|2021-07-22 19:57:40|12319|12314|12324|12317|12324|12317|12319|12314|300
1626983870000|2021-07-22 19:57:50|12323|12316|12323|12317|12324|12318|12322|12316|0
1626983880000|2021-07-22 19:58:00|12324|12318|12321|12313|12324|12318|12321|12313|600
1626983890000|2021-07-22 19:58:10|12322|12318|12323|12315|12324|12318|12320|12313|200
1626983900000|2021-07-22 19:58:20|12324|12316|12324|12316|12324|12317|12321|12315|495
1626983910000|2021-07-22 19:58:30|12323|12315|12324|12318|12324|12318|12321|12315|1174
1626983920000|2021-07-22 19:58:40|12323|12317|12323|12316|12324|12318|12321|12315|201
1626983930000|2021-07-22 19:58:50|12322|12317|12328|12317|12329|12318|12321|12313|0
1626983940000|2021-07-22 19:59:00|12324|12318|12315|12310|12329|12318|12314|12309|1200
1626983950000|2021-07-22 19:59:10|12314|12309|12316|12308|12322|12310|12313|12305|2247
1626983960000|2021-07-22 19:59:20|12317|12305|12316|12309|12319|12311|12312|12305|750
1626983970000|2021-07-22 19:59:30|12317|12310|12322|12312|12322|12312|12315|12309|1225
1626983980000|2021-07-22 19:59:40|12320|12311|12324|12314|12324|12314|12320|12311|1505
1626983990000|2021-07-22 19:59:50|12323|12313|12328|12312|12329|12317|12321|12310|4923
1627047000000|2021-07-23 13:30:00|12471|12383|12442|12373|12471|12417|12442|12311|15775
1627047010000|2021-07-23 13:30:10|12441|12385|12442|12388|12442|12388|12441|12385|0
1627047020000|2021-07-23 13:30:20|12441|12389|12442|12390|12442|12390|12441|12389|200
1627047030000|2021-07-23 13:30:30|12441||12440||12441||12440||528
1627047040000|2021-07-23 13:30:40||12391||12393||12393||12391|0
1627047050000|2021-07-23 13:30:50|12439|12394|12438|12396|12440|12396|12438|12393|300
1627047060000|2021-07-23 13:31:00||12397||12396||12397||12396|129
1627047080000|2021-07-23 13:31:20|12437|12397|12438|12396|12438|12397|12437|12396|0
1627047100000|2021-07-23 13:31:40|12437||12437||12437||12437||100
1627047120000|2021-07-23 13:32:00|12436||12436||12437||12436||0
1627047140000|2021-07-23 13:32:20|12435||12435||12435||12434||0
1627047150000|2021-07-23 13:32:30|12434||12434||12434||12434||0
1627047160000|2021-07-23 13:32:40|12433|12401|12434|12409|12434|12409|12433|12401|100
1627047170000|2021-07-23 13:32:50||12410||12411||12413||12409|0
1627047180000|2021-07-23 13:33:00|12448|12412|12459|12434|12460|12434|12438|12412|900
1627047190000|2021-07-23 13:33:10|12460|12435|12473|12450|12489|12469|12460|12435|2126
1627047200000|2021-07-23 13:33:20|12480|12451|12497|12469|12500|12474|12480|12451|854
1627047210000|2021-07-23 13:33:30|12496|12470|12485|12470|12500|12478|12480|12470|553
1627047220000|2021-07-23 13:33:40|12481|12471|12493|12470|12496|12473|12481|12470|0
1627047230000|2021-07-23 13:33:50||12482||12473||12483||12471|100
1627047240000|2021-07-23 13:34:00|12492|12488|12500|12470|12500|12488|12482|12470|2787
1627047250000|2021-07-23 13:34:10|12499|12471|12499|12471|12499|12472|12499|12471|100
1627047260000|2021-07-23 13:34:20|12500|12472|12500|12475|12500|12475|12500|12472|100
1627047270000|2021-07-23 13:34:30|12511|12476|12502|12480|12518|12501|12502|12476|800
1627047280000|2021-07-23 13:34:40|12509|12479|12507|12482|12515|12482|12506|12479|0
1627047290000|2021-07-23 13:34:50||12483||12484||12484||12483|100
1627047310000|2021-07-23 13:35:10|12495|12483|12507|12485|12507|12485|12493|12481|400
1627047320000|2021-07-23 13:35:20||12496||12485||12496||12485|0
1627047330000|2021-07-23 13:35:30||12495||12485||12495||12485|0
1627047340000|2021-07-23 13:35:40|12505|12495|12498|12480|12505|12495|12489|12474|1085
1627047350000|2021-07-23 13:35:50|12497|12481|12499|12481|12499|12481|12496|12481|200
1627047360000|2021-07-23 13:36:00|12498|12482|12497|12483|12499|12490|12497|12481|600
1627047370000|2021-07-23 13:36:10|12489|12481|12500|12489|12513|12499|12487|12481|1766
1627047380000|2021-07-23 13:36:20|12499|12488|12495|12459|12500|12488|12481|12453|1103
1627047390000|2021-07-23 13:36:30|12497|12477|12516|12495|12516|12495|12497|12461|430
1627047400000|2021-07-23 13:36:40|12514|12496|12504|12484|12518|12501|12504|12484|200
1627047410000|2021-07-23 13:36:50|12505|12485|12504|12484|12505|12494|12504|12484|100
1627047420000|2021-07-23 13:37:00|12505|12494|12508|12484|12515|12494|12505|12484|0
1627047430000|2021-07-23 13:37:10|12515|12485|12498|12486|12520|12504|12498|12484|700
1627047440000|2021-07-23 13:37:20|12497|12477|12502|12477|12512|12493|12497|12477|300
1627047450000|2021-07-23 13:37:30|12501|12478|12479|12465|12501|12478|12479|12445|300
1627047460000|2021-07-23 13:37:40|12480|12473|12492|12473|12498|12486|12480|12465|210
1627047470000|2021-07-23 13:37:50|12491|12483|12491|12473|12491|12483|12491|12473|200
1627047480000|2021-07-23 13:38:00|12490|12468|12469|12445|12490|12475|12469|12445|700
1627047490000|2021-07-23 13:38:10||12459||12445||12464||12445|200
1627047500000|2021-07-23 13:38:20|12474|12459|12482|12456|12485|12465|12474|12445|400
1627047510000|2021-07-23 13:38:30|12480|12453|12485|12468|12485|12472|12475|12453|200
1627047520000|2021-07-23 13:38:40|12484|12477|12505|12485|12505|12491|12482|12462|1208
1627047530000|2021-07-23 13:38:50|12502|12494|12500|12485|12502|12494|12500|12485|200
1627047540000|2021-07-23 13:39:00|12497|12484|12486|12453|12497|12484|12475|12447|916
1627047550000|2021-07-23 13:39:10|12490|12470|12486|12460|12490|12470|12486|12453|0
1627047560000|2021-07-23 13:39:20|12490|12473|12485|12457|12490|12473|12485|12455|300
1627047570000|2021-07-23 13:39:30|12484|12460|12490|12473|12498|12482|12484|12460|300
1627047580000|2021-07-23 13:39:40|12488|12481|12485|12461|12488|12484|12478|12456|1600
1627047590000|2021-07-23 13:39:50|12484|12462|12482|12463|12484|12472|12481|12462|1006
1627047600000|2021-07-23 13:40:00|12488|12464|12488|12475|12488|12479|12488|12464|100
1627047610000|2021-07-23 13:40:10|12494|12482|12490|12470|12500|12492|12489|12467|1205
1627047620000|2021-07-23 13:40:20|12489|12446|12487|12450|12489|12462|12481|12446|100
1627047630000|2021-07-23 13:40:30|12486|12474|12486|12470|12487|12481|12485|12470|400
1627047640000|2021-07-23 13:40:40|12482|12471|12482|12470|12482|12471|12481|12470|0
1627047650000|2021-07-23 13:40:50|12479|12469|12451|12434|12479|12470|12449|12425|600
1627047660000|2021-07-23 13:41:00|12452|12427|12465|12440|12471|12457|12449|12427|600
1627047670000|2021-07-23 13:41:10|12459|12453|12470|12456|12479|12457|12459|12440|100
1627047680000|2021-07-23 13:41:20|12469|12463|12469|12447|12477|12463|12469|12441|400
1627047690000|2021-07-23 13:41:30|12468|12458|12467|12447|12468|12458|12467|12447|0
1627047700000|2021-07-23 13:41:40|12466|12448|12465|12449|12466|12457|12465|12448|100
1627047710000|2021-07-23 13:41:50|12467|12462|12474|12459|12482|12466|12467|12449|500
1627047720000|2021-07-23 13:42:00|12468|12449|12460|12436|12468|12458|12456|12436|900
1627047730000|2021-07-23 13:42:10|12459|12448|12459|12437|12460|12458|12459|12427|100
1627047740000|2021-07-23 13:42:20|12470|12448|12465|12442|12470|12459|12465|12437|200
1627047750000|2021-07-23 13:42:30|12469|12453|12465|12440|12469|12459|12465|12440|100
1627047760000|2021-07-23 13:42:40|12466|12453|12468|12440|12469|12453|12466|12440|0
1627047770000|2021-07-23 13:42:50|12465|12455|12464|12440|12465|12460|12463|12440|100
1627047780000|2021-07-23 13:43:00||12441||12442||12442||12441|0
1627047790000|2021-07-23 13:43:10|12469|12446|12482|12454|12482|12462|12469|12446|100
1627047800000|2021-07-23 13:43:20|12480||12480||12480||12480||0
1627047810000|2021-07-23 13:43:30||12455||12459||12459||12455|0
1627047820000|2021-07-23 13:43:40|12496|12460|12477|12455|12497|12472|12473|12448|6199
1627047830000|2021-07-23 13:43:50|12474|12454|12489|12465|12498|12476|12461|12454|34189
1627047840000|2021-07-23 13:44:00|12488|12466|12499|12477|12500|12480|12487|12458|200
1627047850000|2021-07-23 13:44:10|12500|12471|12495|12475|12500|12488|12495|12465|400
1627047860000|2021-07-23 13:44:20|12494|12476|12516|12497|12516|12504|12492|12475|200
1627047870000|2021-07-23 13:44:30|12520|12498|12519|12507|12525|12517|12516|12498|1956
1627047880000|2021-07-23 13:44:40|12525|12508|12526|12515|12526|12518|12519|12507|100
1627047890000|2021-07-23 13:44:50|12525|12518|12536|12521|12537|12521|12521|12515|1336
1627047900000|2021-07-23 13:45:00|12541|12529|12545|12521|12548|12535|12541|12521|2157
1627047910000|2021-07-23 13:45:10|12542|12523|12546|12521|12548|12541|12541|12521|3715
1627047920000|2021-07-23 13:45:20|12545|12522|12545|12521|12546|12527|12545|12521|7280
1627047930000|2021-07-23 13:45:30|12544|12522|12544|12535|12544|12535|12540|12522|1245
1627047940000|2021-07-23 13:45:40|12543|12539|12543|12535|12544|12540|12539|12535|3081
1627047950000|2021-07-23 13:45:50|12540|12530|12525|12508|12540|12535|12525|12500|4362
1627047960000|2021-07-23 13:46:00|12536|12509|12530|12509|12536|12523|12530|12503|300
1627047970000|2021-07-23 13:46:10|12527|12510|12544|12532|12549|12532|12527|12510|400
1627047980000|2021-07-23 13:46:20|12539|12522|12533|12522|12539|12531|12530|12522|1991
1627047990000|2021-07-23 13:46:30|12535|12523|12537|12528|12544|12533|12535|12523|200
1627048000000|2021-07-23 13:46:40|12539|12529|12541|12527|12550|12538|12539|12527|900
1627048010000|2021-07-23 13:46:50|12540|12534|12530|12517|12540|12536|12530|12516|2800
1627048020000|2021-07-23 13:47:00|12527|12523|12526|12517|12527|12527|12525|12517|1217
1627048030000|2021-07-23 13:47:10|12534|12518|12530|12517|12539|12521|12530|12517|300
1627048040000|2021-07-23 13:47:20|12529|12523|12524|12512|12529|12524|12523|12509|1300
1627048050000|2021-07-23 13:47:30|12523|12509|12523|12509|12524|12509|12523|12509|200
1627048060000|2021-07-23 13:47:40|12524|12512|12528|12514|12533|12520|12524|12512|400
1627048070000|2021-07-23 13:47:50||12519||12520||12524||12519|1100
1627048080000|2021-07-23 13:48:00|12527|12521|12533|12523|12539|12531|12527|12520|2201
1627048090000|2021-07-23 13:48:10|12532|12524|12540|12531|12544|12535|12529|12523|2482
1627048100000|2021-07-23 13:48:20|12539|12532|12549|12543|12549|12543|12539|12532|2360
1627048110000|2021-07-23 13:48:30|12550|12544|12550|12540|12556|12548|12550|12540|750
1627048120000|2021-07-23 13:48:40|12549|12543|12552|12539|12552|12543|12534|12523|15133
1627048130000|2021-07-23 13:48:50|12551|12540|12548|12535|12552|12543|12545|12533|900
1627048140000|2021-07-23 13:49:00|12549|12536|12527|12516|12555|12547|12523|12503|12285
1627048150000|2021-07-23 13:49:10|12543|12517|12536|12519|12544|12530|12536|12517|500
1627048160000|2021-07-23 13:49:20|12535|12517|12540|12520|12553|12530|12533|12516|500
1627048170000|2021-07-23 13:49:30|12539|12522|12543|12533|12543|12534|12539|12520|500
1627048180000|2021-07-23 13:49:40|12542|12537|12551|12539|12552|12541|12540|12533|1200
1627048190000|2021-07-23 13:49:50|12550|12540|12551|12539|12558|12548|12550|12539|808
1627048200000|2021-07-23 13:50:00|12552|12540|12552|12539|12552|12545|12552|12539|600
1627048210000|2021-07-23 13:50:10|12551|12540|12545|12539|12560|12549|12542|12539|11627
1627048220000|2021-07-23 13:50:20|12546|12540|12546|12529|12551|12542|12541|12529|2313
1627048230000|2021-07-23 13:50:30|12549|12535|12544|12529|12559|12546|12544|12529|800
1627048240000|2021-07-23 13:50:40|12549|12535|12555|12550|12560|12550|12543|12535|3550
1627048250000|2021-07-23 13:50:50|12554|12541|12559|12544|12560|12550|12553|12541|950
1627048260000|2021-07-23 13:51:00|12558|12553|12556|12544|12558|12553|12556|12544|400
1627048270000|2021-07-23 13:51:10|12554|12545|12551|12544|12556|12546|12551|12544|1797
1627048280000|2021-07-23 13:51:20|12560|12545|12556|12548|12560|12556|12556|12545|800
1627048290000|2021-07-23 13:51:30|12560|12549|12560|12549|12560|12552|12559|12548|200
1627048300000|2021-07-23 13:51:40|12559|12548|12548|12542|12559|12548|12548|12542|4456
1627048310000|2021-07-23 13:51:50|12547|12543|12543|12539|12547|12543|12542|12537|3989
1627048320000|2021-07-23 13:52:00|12545|12540|12557|12554|12560|12556|12545|12540|2300
1627048330000|2021-07-23 13:52:10|12556|12552|12551|12546|12556|12552|12551|12546|2864
1627048340000|2021-07-23 13:52:20|12549|12542|12554|12549|12556|12553|12546|12542|4191
1627048350000|2021-07-23 13:52:30|12558|12551|12559|12550|12560|12553|12556|12549|500
1627048360000|2021-07-23 13:52:40|12557||12557||12557||12557||0
1627048370000|2021-07-23 13:52:50|12556|12553|12553|12547|12556|12553|12552|12546|2895
1627048380000|2021-07-23 13:53:00|12552|12546|12554|12550|12557|12553|12552|12544|816
1627048390000|2021-07-23 13:53:10|12553|12547|12549|12545|12553|12547|12548|12545|2300
1627048400000|2021-07-23 13:53:20|12550|12546|12553|12548|12554|12549|12550|12545|300
1627048410000|2021-07-23 13:53:30|12551|12545|12546|12539|12551|12545|12539|12534|4948
1627048420000|2021-07-23 13:53:40|12545|12540|12551|12542|12551|12543|12545|12540|500
1627048430000|2021-07-23 13:53:50|12554|12543|12559|12545|12560|12550|12554|12542|500
1627048440000|2021-07-23 13:54:00|12553|12546|12558|12546|12558|12551|12551|12545|2000
1627048450000|2021-07-23 13:54:10|12553|12545|12558|12545|12558|12545|12553|12545|1300
1627048460000|2021-07-23 13:54:20|12552|12544|12542|12537|12552|12544|12542|12535|7559
1627048470000|2021-07-23 13:54:30|12541|12538|12541|12534|12542|12538|12539|12534|1982
1627048480000|2021-07-23 13:54:40||12537||12534||12539||12534|300
1627048490000|2021-07-23 13:54:50|12542|12537|12546|12537|12548|12542|12537|12529|4160
1627048500000|2021-07-23 13:55:00|12543|12538|12538|12531|12543|12539|12536|12529|3000
1627048510000|2021-07-23 13:55:10|12537|12530|12537|12524|12537|12532|12537|12523|595
1627048520000|2021-07-23 13:55:20|||||||||500
1627048530000|2021-07-23 13:55:30|12535||12537||12537||12535||100
1627048540000|2021-07-23 13:55:40|12536|12525|12534|12524|12536|12525|12534|12524|700
1627048550000|2021-07-23 13:55:50|12532|12525|12534|12524|12534|12529|12532|12524|300
1627048560000|2021-07-23 13:56:00|12532|12525|12554|12541|12554|12547|12532|12525|1600
1627048570000|2021-07-23 13:56:10|12550|12542|12554|12543|12554|12548|12550|12542|1100
1627048580000|2021-07-23 13:56:20|12558|12544|12565|12558|12571|12560|12558|12544|1812
1627048590000|2021-07-23 13:56:30|12558|12557|12555|12544|12564|12557|12555|12543|926
1627048600000|2021-07-23 13:56:40|||||||||100
1627048610000|2021-07-23 13:56:50|12554|12550|12553|12544|12554|12550|12553|12544|0
1627048620000|2021-07-23 13:57:00|12555|12549|12544|12533|12555|12551|12543|12533|3900
1627048630000|2021-07-23 13:57:10|12543|12534|12549|12538|12550|12540|12542|12533|3094
1627048640000|2021-07-23 13:57:20|12544|12541|12552|12540|12554|12547|12544|12538|6700
1627048650000|2021-07-23 13:57:30|12549|12541|12549|12541|12549|12541|12549|12541|100
1627048660000|2021-07-23 13:57:40|12548|12542|12555|12545|12567|12560|12544|12541|4282
1627048670000|2021-07-23 13:57:50||12546||12546||12546||12546|600
1627048680000|2021-07-23 13:58:00|12556|12545|12557|12547|12557|12547|12556|12545|100
1627048690000|2021-07-23 13:58:10|12556|12546|12551|12543|12556|12548|12551|12542|2400
1627048700000|2021-07-23 13:58:20||12547||12543||12547||12543|500
1627048710000|2021-07-23 13:58:30|12555|12544|12562|12549|12563|12553|12555|12544|800
1627048720000|2021-07-23 13:58:40|12559|12550|12555|12543|12563|12551|12548|12543|3760
1627048740000|2021-07-23 13:59:00|12552|12547|12551|12546|12555|12551|12551|12543|1200
1627048750000|2021-07-23 13:59:10|12552|12544|12554|12545|12555|12549|12552|12544|900
1627048760000|2021-07-23 13:59:20|12553|12546|12558|12546|12560|12550|12553|12545|100
1627048770000|2021-07-23 13:59:30|12557|12547|12555|12547|12557|12555|12555|12547|100
1627048780000|2021-07-23 13:59:40|12554|12548|12552|12548|12560|12554|12552|12548|1312
1627048790000|2021-07-23 13:59:50|12556|12549|12556|12550|12556|12550|12556|12548|700
1627048800000|2021-07-23 14:00:00|12554|12551|12552|12544|12554|12551|12549|12544|3949
1627048810000|2021-07-23 14:00:10|12549|12545|12563|12552|12563|12556|12549|12545|1198
1627048820000|2021-07-23 14:00:20|12562|12555|12561|12555|12562|12560|12558|12549|1541
1627048830000|2021-07-23 14:00:30|12560|12554|12555|12550|12561|12555|12555|12550|2040
1627048840000|2021-07-23 14:00:40|12553|12549|12553|12544|12561|12553|12547|12537|4039
1627048850000|2021-07-23 14:00:50|12554|12543|12552|12544|12556|12549|12550|12543|500
1627048860000|2021-07-23 14:01:00|12550|12543|12553|12544|12557|12548|12544|12538|10466
1627048870000|2021-07-23 14:01:10|12550|12543|12548|12542|12550|12543|12546|12542|3701
1627048880000|2021-07-23 14:01:20|12545|12541|12541|12535|12548|12542|12540|12535|4885
1627048890000|2021-07-23 14:01:30|12540|12536|12537|12525|12541|12536|12535|12525|11128
1627048900000|2021-07-23 14:01:40|12536|12526|12547|12536|12547|12542|12531|12526|14975
1627048910000|2021-07-23 14:01:50|12544|12537|12545|12536|12547|12539|12544|12536|100
1627048920000|2021-07-23 14:02:00|12546||12544||12546||12544||0
1627048930000|2021-07-23 14:02:10|12547|12538|12562|12545|12562|12545|12547|12538|400
1627048940000|2021-07-23 14:02:20|12556|12551|12547|12539|12556|12551|12546|12539|1625
1627048950000|2021-07-23 14:02:30|12546|12541|12546|12537|12547|12541|12537|12530|1983
1627048960000|2021-07-23 14:02:40|12545|12534|12542|12527|12547|12534|12534|12525|1489
1627048970000|2021-07-23 14:02:50|12543|12534|12538|12527|12543|12535|12538|12527|100
1627048980000|2021-07-23 14:03:00|12537|12525|12524|12511|12537|12525|12524|12511|710
1627048990000|2021-07-23 14:03:10|12523|12509|12521|12511|12523|12511|12511|12507|1196
1627049000000|2021-07-23 14:03:20|12520||12520||12521||12520||0
1627049010000|2021-07-23 14:03:30|12521|12516|12521|12512|12521|12516|12517|12511|200
1627049020000|2021-07-23 14:03:40|12523|12513|12524|12514|12524|12518|12523|12513|2716
1627049030000|2021-07-23 14:03:50|12523|12512|12517|12508|12523|12512|12514|12503|800
1627049040000|2021-07-23 14:04:00|12523|12507|12522|12512|12523|12516|12522|12507|0
1627049050000|2021-07-23 14:04:10|12521|12509|12520|12503|12522|12511|12514|12503|496
1627049060000|2021-07-23 14:04:20|12518|12504|12510|12500|12518|12504|12509|12499|100
1627049070000|2021-07-23 14:04:30|12509|12494|12502|12496|12509|12496|12499|12491|516
1627049080000|2021-07-23 14:04:40||12499||12494||12499||12494|500
1627049090000|2021-07-23 14:04:50|||||||||500
1627049100000|2021-07-23 14:05:00|12501|12495|12501|12492|12502|12495|12497|12492|300
1627049110000|2021-07-23 14:05:10|12500|12486|12471|12465|12500|12486|12471|12465|1998
1627049120000|2021-07-23 14:05:20|12470|12467|12481|12467|12481|12467|12461|12460|607
1627049130000|2021-07-23 14:05:30|12483|12470|12490|12478|12490|12478|12483|12470|600
1627049140000|2021-07-23 14:05:40|12486|12472|12481|12468|12490|12476|12475|12463|803
1627049150000|2021-07-23 14:05:50|12479|12466|12480|12465|12481|12468|12476|12465|100
1627049160000|2021-07-23 14:06:00|12479|12462|12470|12457|12479|12465|12467|12453|416
1627049170000|2021-07-23 14:06:10|12467|12454|12470|12456|12470|12456|12463|12454|400
1627049180000|2021-07-23 14:06:20|12469|12455|12458|12451|12469|12460|12451|12446|1300
1627049190000|2021-07-23 14:06:30|12457|12450|12447|12440|12458|12450|12446|12437|1100
1627049200000|2021-07-23 14:06:40||12442||12442||12444||12442|300
1627049210000|2021-07-23 14:06:50|12456|12445|12455|12447|12456|12447|12454|12445|970
1627049220000|2021-07-23 14:07:00|12454|12448|12455|12446|12455|12449|12452|12444|11800
1627049230000|2021-07-23 14:07:10|12454|12451|12451|12447|12455|12451|12450|12445|200
1627049240000|2021-07-23 14:07:20|12454|12448|12453|12448|12460|12452|12453|12448|1346
1627049250000|2021-07-23 14:07:30|12452|12447|12453|12447|12453|12448|12451|12447|1438
1627049260000|2021-07-23 14:07:40|12450|12445|12449|12443|12450|12445|12448|12443|700
1627049280000|2021-07-23 14:08:00|12453|12446|12453|12446|12453|12449|12450|12443|2514
1627049290000|2021-07-23 14:08:10|12452|12443|12448|12441|12453|12443|12441|12440|1622
1627049300000|2021-07-23 14:08:20|12447|12440|12453|12448|12455|12452|12447|12440|1900
1627049310000|2021-07-23 14:08:30|12457|12449|12456|12448|12457|12453|12453|12447|1319
1627049320000|2021-07-23 14:08:40|12455|12447|12452|12445|12456|12447|12449|12445|213
1627049330000|2021-07-23 14:08:50|12456|12446|12456|12447|12456|12452|12456|12446|400
1627049340000|2021-07-23 14:09:00|12455|12446|12451|12442|12455|12446|12444|12442|651
1627049350000|2021-07-23 14:09:10|12450|12446|12450|12441|12451|12446|12441|12440|2501
1627049360000|2021-07-23 14:09:20||12443||12443||12443||12443|200
1627049380000|2021-07-23 14:09:40|12449|12441|12430|12424|12449|12441|12430|12420|6344
1627049390000|2021-07-23 14:09:50|12433|12425|12443|12437|12443|12437|12433|12425|1900
1627049400000|2021-07-23 14:10:00|12442|12435|12437|12428|12442|12435|12435|12423|777
1627049410000|2021-07-23 14:10:10|12443|12429|12440|12434|12443|12434|12433|12429|1400
1627049420000|2021-07-23 14:10:20|12439|12433|12436|12431|12439|12433|12436|12428|694
1627049430000|2021-07-23 14:10:30|12430|12428|12440|12434|12440|12435|12430|12428|2282
1627049440000|2021-07-23 14:10:40|12439|12432|12440|12436|12440|12437|12439|12432|3059
1627049450000|2021-07-23 14:10:50|12439|12437|12439|12432|12440|12437|12434|12430|1407
1627049460000|2021-07-23 14:11:00|12440|12430|12439|12430|12440|12430|12439|12430|0
1627049470000|2021-07-23 14:11:10|12440||12439||12440||12439||100
1627049480000|2021-07-23 14:11:20||12431||12432||12432||12431|0
1627049490000|2021-07-23 14:11:30|12438|12430|12432|12423|12438|12430|12430|12423|1500
1627049500000|2021-07-23 14:11:40|12431|12419|12424|12415|12432|12420|12424|12413|301
1627049510000|2021-07-23 14:11:50|12422|12413|12431|12423|12431|12423|12422|12413|600
1627049520000|2021-07-23 14:12:00|12430|12424|12429|12419|12430|12424|12422|12419|300
1627049540000|2021-07-23 14:12:20|12428|12420|12429|12424|12429|12424|12428|12419|0
1627049550000|2021-07-23 14:12:30|12426|12421|12429|12421|12429|12424|12426|12421|100
1627049570000|2021-07-23 14:12:50|12426|12422|12428|12421|12429|12422|12425|12421|405
1627049580000|2021-07-23 14:13:00|12427|12422|12428|12418|12428|12422|12422|12418|400
1627049590000|2021-07-23 14:13:10|12427|12420|12427|12420|12427|12424|12426|12420|300
1627049600000|2021-07-23 14:13:20|12424|12418|12415|12410|12426|12418|12415|12410|1950
1627049610000|2021-07-23 14:13:30|12414|12408|12408|12402|12414|12408|12407|12402|300
1627049620000|2021-07-23 14:13:40|12407|12403|12406|12399|12418|12408|12404|12397|3714
1627049630000|2021-07-23 14:13:50|12408|12400|12420|12408|12422|12408|12408|12400|5618
1627049640000|2021-07-23 14:14:00|12425|12409|12421|12413|12428|12419|12418|12407|4284
1627049650000|2021-07-23 14:14:10|12418|12410|12418|12413|12418|12413|12418|12408|0
1627049660000|2021-07-23 14:14:20|12414|12410|12418|12412|12418|12412|12414|12410|200
1627049670000|2021-07-23 14:14:30||12411||12412||12412||12411|0
1627049680000|2021-07-23 14:14:40|12416|12411|12410|12398|12416|12412|12406|12393|1300
1627049690000|2021-07-23 14:14:50||12399||12399||12399||12399|100
1627049700000|2021-07-23 14:15:00||12400||12400||12400||12400|0
1627049710000|2021-07-23 14:15:10|12408|12401|12413|12403|12416|12415|12408|12401|2776
1627049720000|2021-07-23 14:15:20|12415|12400|12407|12400|12415|12400|12405|12400|100
1627049730000|2021-07-23 14:15:30|12406||12406||12407||12406||0
1627049740000|2021-07-23 14:15:40|12407|12401|12413|12406|12413|12409|12407|12401|958
1627049750000|2021-07-23 14:15:50||12405||12406||12406||12405|0
1627049760000|2021-07-23 14:16:00|12412||12412||12412||12412||100
1627049770000|2021-07-23 14:16:10|12413|12407|12413|12410|12416|12412|12412|12407|1579
1627049780000|2021-07-23 14:16:20|12412|12411|12410|12405|12412|12412|12410|12405|1003
1627049790000|2021-07-23 14:16:30|12411|12406|12416|12413|12418|12415|12411|12406|3095
1627049800000|2021-07-23 14:16:40|12418|12414|12428|12422|12428|12422|12418|12414|2782
1627049810000|2021-07-23 14:16:50|12427|12421|12426|12419|12427|12421|12422|12415|2000
1627049820000|2021-07-23 14:17:00|12427|12421|12443|12429|12444|12429|12427|12421|800
1627049870000|2021-07-23 14:17:50||12436||12432||12440||12430|0
1627049880000|2021-07-23 14:18:00|12442|12433|12433|12429|12442|12433|12433|12427|600
1627049890000|2021-07-23 14:18:10|12434|12427|12432|12422|12434|12427|12432|12422|0
1627049900000|2021-07-23 14:18:20|||||||||200
1627049910000|2021-07-23 14:18:30|12431|12416|12413|12409|12431|12416|12410|12408|800
1627049920000|2021-07-23 14:18:40|12412|12408|12409|12405|12412|12408|12409|12405|295
1627049930000|2021-07-23 14:18:50|12408|12402|12406|12401|12408|12402|12405|12401|200
1627049940000|2021-07-23 14:19:00|12409|12402|12420|12410|12420|12411|12407|12401|1591
1627049950000|2021-07-23 14:19:10|12421|12411|12416|12410|12421|12419|12416|12409|467
1627049960000|2021-07-23 14:19:20|12413|12409|12412|12403|12415|12409|12409|12403|400
1627049970000|2021-07-23 14:19:30|||||||||100
1627050000000|2021-07-23 14:20:00|12411|12401|12406|12396|12411|12401|12400|12396|573
1627050010000|2021-07-23 14:20:10|12405|12394|12406|12398|12406|12398|12401|12387|503
1627050020000|2021-07-23 14:20:20|12407|12400|12407|12398|12407|12406|12406|12396|867
1627050030000|2021-07-23 14:20:30|12403|12399|12407|12399|12407|12403|12403|12398|100
1627050040000|2021-07-23 14:20:40||12398||12399||12403||12398|0
1627050050000|2021-07-23 14:20:50|12403|12398|12404|12393|12406|12398|12400|12392|544
1627050060000|2021-07-23 14:21:00|12405|12394|12405|12395|12406|12395|12405|12394|0
1627050070000|2021-07-23 14:21:10|12406||12406||12406||12406||0
1627050080000|2021-07-23 14:21:20|12407|12396|12407|12400|12407|12400|12407|12396|0
1627050090000|2021-07-23 14:21:30|12409|12401|12421|12414|12421|12414|12409|12401|1400
1627050100000|2021-07-23 14:21:40|||||||||300
1627050110000|2021-07-23 14:21:50|12417|12413|12421|12412|12421|12414|12414|12412|300
1627050120000|2021-07-23 14:22:00|12422|12413|12424|12417|12424|12419|12422|12413|1600
1627050130000|2021-07-23 14:22:10|12431|12418|12431|12423|12431|12423|12431|12418|300
1627050140000|2021-07-23 14:22:20||12424||12424||12424||12424|0
1627050150000|2021-07-23 14:22:30|12430|12423|12430|12421|12430|12423|12427|12421|100
1627050160000|2021-07-23 14:22:40||12426||12422||12426||12421|200
1627050170000|2021-07-23 14:22:50|12429|12421|12410|12403|12429|12421|12403|12401|2500
1627050180000|2021-07-23 14:23:00|12409|12402|12409|12402|12410|12404|12405|12402|2000
1627050190000|2021-07-23 14:23:10|12408|12401|12400|12393|12408|12401|12399|12392|300
1627050200000|2021-07-23 14:23:20|12403|12397|12401|12394|12403|12398|12400|12393|2301
1627050210000|2021-07-23 14:23:30|12400||12398||12400||12398||0
1627050220000|2021-07-23 14:23:40|12397|12393|12397|12385|12397|12393|12394|12379|450
1627050230000|2021-07-23 14:23:50|12395|12390|12396|12386|12397|12391|12392|12385|600
1627050240000|2021-07-23 14:24:00|12397|12387|12396|12387|12397|12389|12396|12387|0
1627050250000|2021-07-23 14:24:10||12389||12389||12389||12387|100
1627050260000|2021-07-23 14:24:20|12397|12390|12396|12392|12397|12396|12395|12390|1215
1627050270000|2021-07-23 14:24:30|12397|12393|12396|12392|12397|12393|12396|12392|250
1627050280000|2021-07-23 14:24:40|12393|12390|12392|12389|12393|12390|12392|12389|606
1627050290000|2021-07-23 14:24:50|12395|12388|12396|12392|12396|12392|12392|12386|1101
1627050300000|2021-07-23 14:25:00|12395|12391|12395|12389|12395|12392|12395|12389|100
1627050310000|2021-07-23 14:25:10|12396|12390|12395|12389|12396|12390|12395|12389|500
1627050320000|2021-07-23 14:25:20||12388||12389||12389||12387|342
1627050330000|2021-07-23 14:25:30|12394|12390|12395|12390|12395|12393|12393|12390|1100
1627050340000|2021-07-23 14:25:40|12394|12391|12399|12395|12400|12397|12394|12391|4633
1627050360000|2021-07-23 14:26:00|12398|12396|12410|12404|12410|12404|12396|12395|41610
1627050370000|2021-07-23 14:26:10|12409|12406|12426|12415|12427|12417|12409|12406|1400
1627050380000|2021-07-23 14:26:20|12425|12416|12427|12422|12427|12422|12425|12416|700
1627050390000|2021-07-23 14:26:30||12423||12423||12423||12423|1000
1627050400000|2021-07-23 14:26:40|12426|12422|12422|12415|12426|12422|12421|12414|12137
1627050420000|2021-07-23 14:27:00|12421||12420||12421||12420||0
1627050430000|2021-07-23 14:27:10|12417|12414|12410|12407|12420|12415|12409|12404|12833
1627050440000|2021-07-23 14:27:20|12411|12409|12414|12409|12414|12410|12410|12407|833
1627050450000|2021-07-23 14:27:30|||||||||200
1627050460000|2021-07-23 14:27:40|12415|12410|12414|12411|12415|12412|12414|12410|200
1627050470000|2021-07-23 14:27:50|12413|12410|12427|12421|12427|12423|12413|12410|4507
1627050480000|2021-07-23 14:28:00||12422||12422||12422||12422|200
1627050490000|2021-07-23 14:28:10||12423||12424||12426||12423|4743
1627050500000|2021-07-23 14:28:20|12431|12425|12431|12424|12431|12425|12425|12422|1593
1627050510000|2021-07-23 14:28:30|12435|12425|12431|12428|12436|12430|12431|12425|1550
1627050520000|2021-07-23 14:28:40|12438|12429|12425|12413|12438|12429|12425|12413|1862
1627050530000|2021-07-23 14:28:50|12426|12414|12423|12414|12426|12414|12423|12413|0
1627050540000|2021-07-23 14:29:00|12422|12413|12423|12413|12423|12413|12417|12409|400
1627050550000|2021-07-23 14:29:10|12427|12414|12427|12420|12427|12420|12427|12414|200
1627050570000|2021-07-23 14:29:30|||||||||100
1627050580000|2021-07-23 14:29:40||12421||12422||12422||12421|100
1627050600000|2021-07-23 14:30:00|12426|12421|12424|12420|12426|12421|12423|12420|347
1627050610000|2021-07-23 14:30:10|12423|12421|12422|12417|12423|12421|12417|12406|1371
1627050620000|2021-07-23 14:30:20|12421|12415|12421|12418|12422|12418|12419|12415|200
1627050630000|2021-07-23 14:30:30|12422|12419|12427|12421|12427|12421|12421|12419|2201
1627050640000|2021-07-23 14:30:40|12426|12423|12427|12421|12427|12423|12422|12421|1025
1627050650000|2021-07-23 14:30:50|12426|12422|12427|12425|12428|12427|12426|12421|2544
1627050660000|2021-07-23 14:31:00|12426|12426|12423|12416|12427|12426|12423|12413|1681
1627050670000|2021-07-23 14:31:10|12427|12413|12436|12430|12438|12430|12427|12413|1685
1627050680000|2021-07-23 14:31:20|12433|12427|12436|12428|12436|12428|12432|12426|1400
1627050690000|2021-07-23 14:31:30|12438|12427|12448|12442|12449|12442|12438|12427|600
1627050700000|2021-07-23 14:31:40|12447|12441|12446|12437|12448|12441|12444|12436|624
1627050710000|2021-07-23 14:31:50|||||||||172
1627050720000|2021-07-23 14:32:00|12445||12445||12445||12445||0
1627050730000|2021-07-23 14:32:10|12444|12436|12450|12442|12450|12443|12436|12434|901
1627050740000|2021-07-23 14:32:20|12451|12444|12454|12449|12455|12451|12450|12444|1703
1627050750000|2021-07-23 14:32:30|12452||12452||12452||12452||0
1627050760000|2021-07-23 14:32:40|12454||12452||12454||12452||0
1627050770000|2021-07-23 14:32:50|12454|12450|12454|12450|12454|12450|12452|12449|0
1627050780000|2021-07-23 14:33:00|12453|12449|12455|12450|12455|12452|12452|12449|1000
1627050790000|2021-07-23 14:33:10|12459|12453|12455|12453|12459|12454|12455|12450|430
1627050800000|2021-07-23 14:33:20|12458|12454|12464|12457|12464|12457|12458|12454|370
1627050810000|2021-07-23 14:33:30|12466|12456|12471|12462|12472|12462|12466|12456|600
1627050820000|2021-07-23 14:33:40|12464|12461|12461|12457|12464|12462|12459|12456|2071
1627050830000|2021-07-23 14:33:50|12462|12458|12462|12457|12462|12458|12462|12457|0
1627050860000|2021-07-23 14:34:20|12464|12458|12464|12457|12464|12461|12462|12457|900
1627050870000|2021-07-23 14:34:30|12463|12460|12463|12457|12463|12460|12462|12457|0
1627050890000|2021-07-23 14:34:50|12462|12456|12454|12450|12463|12456|12454|12450|1839
1627050900000|2021-07-23 14:35:00|12457|12451|12457|12451|12457|12453|12456|12451|400
1627050910000|2021-07-23 14:35:10|12459|12452|12463|12457|12463|12457|12459|12452|600
1627050930000|2021-07-23 14:35:30|12465|12458|12468|12460|12468|12462|12463|12457|1598
1627050940000|2021-07-23 14:35:40|12467|12461|12468|12461|12468|12461|12467|12461|100
1627050950000|2021-07-23 14:35:50|12466|12464|12467|12461|12468|12464|12464|12461|1050
1627050960000|2021-07-23 14:36:00|12468|12462|12465|12461|12468|12462|12460|12457|1103
1627050970000|2021-07-23 14:36:10|12466|12463|12468|12461|12468|12463|12466|12461|100
1627050980000|2021-07-23 14:36:20|12467||12467||12468||12466||0
1627051000000|2021-07-23 14:36:40|12466|12460|12463|12458|12466|12461|12458|12456|1608
1627051020000|2021-07-23 14:37:00|12460|12457|12457|12453|12460|12457|12456|12453|812
1627051040000|2021-07-23 14:37:20|12456|12451|12450|12444|12456|12452|12446|12442|1538
1627051050000|2021-07-23 14:37:30||12445||12445||12445||12445|103
1627051060000|2021-07-23 14:37:40|12451|12444|12455|12448|12455|12448|12451|12444|200
1627051070000|2021-07-23 14:37:50|12452||12455||12455||12452||0
1627051080000|2021-07-23 14:38:00|12452|12449|12455|12450|12455|12450|12452|12449|0
1627051090000|2021-07-23 14:38:10||12448||12450||12450||12448|0
1627051110000|2021-07-23 14:38:30|12453|12448|12453|12449|12453|12449|12452|12448|0
1627051120000|2021-07-23 14:38:40|12450|12450|12455|12451|12457|12454|12450|12450|1570
1627051140000|2021-07-23 14:39:00|12456|12452|12457|12454|12457|12454|12456|12452|786
1627051150000|2021-07-23 14:39:10|12463|12455|12463|12455|12463|12455|12461|12455|0
1627051160000|2021-07-23 14:39:20|12461|12454|12458|12451|12461|12454|12456|12451|774
1627051170000|2021-07-23 14:39:30|12460|12450|12456|12449|12463|12450|12450|12446|587
1627051190000|2021-07-23 14:39:50|12455|12446|12452|12446|12455|12446|12452|12446|0
1627051200000|2021-07-23 14:40:00|12451|12444|12452|12441|12452|12444|12444|12441|100
1627051210000|2021-07-23 14:40:10|12454|12443|12456|12446|12456|12448|12454|12443|300
1627051220000|2021-07-23 14:40:20|12455|12445|12463|12454|12463|12457|12455|12443|705
1627051230000|2021-07-23 14:40:30|12468|12455|12477|12470|12478|12470|12468|12455|2208
1627051240000|2021-07-23 14:40:40|12476|12469|12476|12469|12477|12471|12475|12469|1159
1627051250000|2021-07-23 14:40:50|12477||12475||12477||12475||0
1627051260000|2021-07-23 14:41:00|12477||12477||12477||12477||100
1627051280000|2021-07-23 14:41:20|12476|12467|12474|12465|12477|12469|12469|12465|1108
1627051290000|2021-07-23 14:41:30|12476|12466|12475|12467|12477|12467|12474|12466|0
1627051300000|2021-07-23 14:41:40|12474||12475||12475||12473||0
1627051310000|2021-07-23 14:41:50|12474||12475||12475||12473||0
1627051320000|2021-07-23 14:42:00|12474||12475||12475||12474||0
1627051330000|2021-07-23 14:42:10|12474||12474||12474||12474||100
1627051340000|2021-07-23 14:42:20|12473|12471|12472|12471|12475|12473|12471|12467|973
1627051350000|2021-07-23 14:42:30|12471|12470|12467|12463|12471|12471|12467|12463|700
1627051360000|2021-07-23 14:42:40|12466|12462|12466|12458|12467|12462|12464|12458|0
1627051370000|2021-07-23 14:42:50|12467|12462|12470|12463|12471|12468|12466|12458|600
1627051380000|2021-07-23 14:43:00|12469|12464|12474|12466|12474|12470|12469|12464|601
1627051390000|2021-07-23 14:43:10|12473|12467|12473|12467|12474|12467|12473|12467|0
1627051400000|2021-07-23 14:43:20|12474|12466|12468|12464|12474|12466|12467|12463|155
1627051410000|2021-07-23 14:43:30|12467||12467||12468||12467||100
1627051420000|2021-07-23 14:43:40|12466|12463|12465|12463|12466|12463|12465|12463|100
1627051430000|2021-07-23 14:43:50|12471|12464|12474|12465|12474|12468|12468|12463|200
1627051440000|2021-07-23 14:44:00|12473|12464|12474|12470|12474|12470|12472|12464|100
1627051450000|2021-07-23 14:44:10|12478|12472|12482|12475|12484|12478|12478|12472|700
1627051470000|2021-07-23 14:44:30|12481|12474|12474|12472|12482|12474|12474|12472|651
1627051480000|2021-07-23 14:44:40|12473|12471|12472|12465|12474|12472|12472|12465|1500
1627051490000|2021-07-23 14:44:50|12473||12473||12473||12473||0
1627051500000|2021-07-23 14:45:00|12475|12466|12476|12469|12484|12477|12475|12466|2020
1627051510000|2021-07-23 14:45:10|12475|12467|12468|12464|12475|12467|12468|12464|200
1627051520000|2021-07-23 14:45:20|12465|12463|12464|12459|12465|12463|12464|12459|200
1627051530000|2021-07-23 14:45:30|12459|12453|12459|12453|12459|12455|12459|12453|200
1627051540000|2021-07-23 14:45:40|12458|12450|12450|12441|12458|12450|12450|12441|0
1627051550000|2021-07-23 14:45:50|12449|12442|12459|12453|12459|12453|12449|12440|1200
1627051580000|2021-07-23 14:46:20|||||||||400
1627051610000|2021-07-23 14:46:50|12458|12455|12470|12461|12470|12461|12455|12454|1201
1627051620000|2021-07-23 14:47:00|12477|12462|12472|12464|12477|12467|12468|12462|100
1627051630000|2021-07-23 14:47:10|12469|12467|12469|12464|12472|12467|12468|12464|100
1627051640000|2021-07-23 14:47:20|12468|12462|12462|12459|12468|12462|12462|12459|500
1627051660000|2021-07-23 14:47:40|12461|12458|12462|12458|12462|12458|12461|12458|0
1627051670000|2021-07-23 14:47:50||12459||12458||12459||12458|0
1627051680000|2021-07-23 14:48:00|12465|12459|12468|12462|12468|12465|12465|12459|300
1627051700000|2021-07-23 14:48:20|12467|12464|12464|12460|12467|12464|12464|12460|500
1627051710000|2021-07-23 14:48:30|12467|12461|12467|12462|12468|12462|12466|12461|100
1627051720000|2021-07-23 14:48:40|12465|12461|12467|12460|12467|12461|12465|12460|0
1627051740000|2021-07-23 14:49:00|12468|12461|12467|12460|12468|12462|12467|12460|200
1627051750000|2021-07-23 14:49:10|12468|12461|12468|12461|12468|12461|12468|12460|0
1627051770000|2021-07-23 14:49:30|12467|12462|12468|12462|12468|12462|12467|12461|100
1627051790000|2021-07-23 14:49:50|12472|12463|12477|12471|12477|12471|12472|12463|1118
1627051800000|2021-07-23 14:50:00|12480|12472|12480|12473|12481|12475|12474|12471|700
1627051810000|2021-07-23 14:50:10|12479|12472|12476|12471|12479|12472|12471|12470|1200
1627051820000|2021-07-23 14:50:20|12477|12472|12476|12471|12477|12473|12476|12471|200
1627051830000|2021-07-23 14:50:30|12475|12470|12477|12471|12477|12473|12473|12470|500
1627051840000|2021-07-23 14:50:40||12472||12470||12472||12470|0
1627051850000|2021-07-23 14:50:50|12480|12471|12482|12473|12487|12480|12480|12470|502
1627051860000|2021-07-23 14:51:00|12481|12474|12489|12483|12491|12484|12481|12473|200
1627051870000|2021-07-23 14:51:10|12490||12490||12490||12490||0
1627051880000|2021-07-23 14:51:20|||||||||100
1627051890000|2021-07-23 14:51:30|12489|12480|12478|12472|12489|12480|12478|12472|829
1627051900000|2021-07-23 14:51:40||12473||12473||12473||12473|100
1627051920000|2021-07-23 14:52:00|||||||||300
1627051930000|2021-07-23 14:52:10|12477|12472|12474|12468|12478|12472|12472|12468|306
1627051940000|2021-07-23 14:52:20|12473|12466|12467|12454|12473|12468|12467|12454|0
1627051950000|2021-07-23 14:52:30||12453||12455||12455||12453|0
1627051970000|2021-07-23 14:52:50|12466|12456|12465|12454|12466|12456|12461|12453|0
1627051980000|2021-07-23 14:53:00||12453||12459||12459||12453|454
1627051990000|2021-07-23 14:53:10|12464|12456|12462|12456|12464|12456|12462|12455|571
1627052000000|2021-07-23 14:53:20|12463|12458|12470|12464|12470|12464|12463|12458|1137
1627052010000|2021-07-23 14:53:30|12469|12462|12464|12459|12470|12462|12464|12459|600
1627052020000|2021-07-23 14:53:40|12463|12455|12464|12458|12464|12458|12460|12455|1000
1627052050000|2021-07-23 14:54:10|12470|12459|12470|12464|12470|12464|12470|12459|300
1627052060000|2021-07-23 14:54:20|12475|12465|12476|12468|12476|12468|12470|12465|600
1627052070000|2021-07-23 14:54:30|12475|12469|12479|12470|12479|12471|12472|12469|0
1627052080000|2021-07-23 14:54:40||12473||12475||12475||12470|0
1627052090000|2021-07-23 14:54:50|12478|12473|12474|12469|12478|12473|12473|12468|348
1627052100000|2021-07-23 14:55:00|12479|12470|12478|12474|12479|12474|12478|12470|300
1627052110000|2021-07-23 14:55:10|12477|12470|12479|12476|12479|12476|12477|12470|0
1627052120000|2021-07-23 14:55:20|12484|12477|12480|12474|12484|12477|12478|12474|403
1627052130000|2021-07-23 14:55:30|12484||12484||12484||12480||0
1627052140000|2021-07-23 14:55:40|12483|12477|12481|12474|12484|12477|12479|12474|0
1627052150000|2021-07-23 14:55:50|12484|12477|12479|12474|12484|12477|12479|12474|100
1627052160000|2021-07-23 14:56:00|12484|12477|12484|12479|12484|12479|12479|12474|679
1627052170000|2021-07-23 14:56:10|12483|12481|12484|12480|12484|12482|12483|12477|300
1627052180000|2021-07-23 14:56:20|12488|12481|12489|12483|12489|12487|12484|12481|200
1627052190000|2021-07-23 14:56:30|12488|12484|12488|12484|12488|12484|12488|12484|100
1627052200000|2021-07-23 14:56:40|12489|12486|12488|12484|12489|12487|12488|12484|300
1627052210000|2021-07-23 14:56:50|12489|12485|12489|12486|12489|12486|12489|12485|100
1627052220000|2021-07-23 14:57:00|12487|12487|12482|12477|12487|12488|12482|12477|1485
1627052230000|2021-07-23 14:57:10||12478||12478||12478||12478|388
1627052240000|2021-07-23 14:57:20|||||||||100
1627052260000|2021-07-23 14:57:40|12481|12477|12474|12469|12481|12477|12474|12465|600
1627052270000|2021-07-23 14:57:50|12473|12465|12473|12463|12473|12468|12469|12463|600
1627052280000|2021-07-23 14:58:00|12472|12464|12473|12468|12473|12468|12472|12459|0
1627052290000|2021-07-23 14:58:10|12474|12471|12474|12470|12477|12473|12473|12468|1205
1627052310000|2021-07-23 14:58:30|12471|12468|12471|12464|12471|12468|12469|12461|300
1627052320000|2021-07-23 14:58:40||12462||12464||12464||12462|0
1627052330000|2021-07-23 14:58:50|12470|12461|12470|12463|12471|12463|12470|12461|186
1627052340000|2021-07-23 14:59:00|12471|12462|12468|12463|12471|12466|12464|12462|400
1627052350000|2021-07-23 14:59:10|12470|12466|12472|12467|12472|12470|12469|12463|800
1627052380000|2021-07-23 14:59:40|12477|12468|12471|12465|12477|12471|12470|12464|1600
1627052390000|2021-07-23 14:59:50|12472|12466|12472|12468|12472|12468|12472|12465|391
1627052400000|2021-07-23 15:00:00|12477|12469|12468|12464|12477|12471|12468|12464|800
1627052410000|2021-07-23 15:00:10|12472|12465|12472|12465|12475|12466|12472|12465|100
1627052420000|2021-07-23 15:00:20|12471|12466|12469|12465|12477|12467|12469|12465|200
1627052430000|2021-07-23 15:00:30|12472|12466|12472|12467|12472|12467|12472|12465|0
1627052440000|2021-07-23 15:00:40|12471|12465|12469|12466|12471|12470|12469|12465|200
1627052450000|2021-07-23 15:00:50|12470|12465|12470|12464|12470|12465|12467|12464|200
1627052460000|2021-07-23 15:01:00|12473|12466|12470|12463|12477|12469|12469|12463|1012
1627052470000|2021-07-23 15:01:10|12469|12462|12466|12457|12472|12464|12466|12456|300
1627052490000|2021-07-23 15:01:30|12465|12458|12466|12457|12466|12459|12465|12457|0
1627052500000|2021-07-23 15:01:40|12465|12458|12465|12457|12466|12463|12464|12456|300
1627052510000|2021-07-23 15:01:50||12458||12458||12461||12457|0
1627052520000|2021-07-23 15:02:00|12466|12459|12472|12466|12472|12469|12466|12459|612
1627052540000|2021-07-23 15:02:20|12471|12465|12466|12460|12471|12467|12465|12460|806
1627052550000|2021-07-23 15:02:30|12467|12461|12466|12460|12467|12461|12465|12460|0
1627052560000|2021-07-23 15:02:40|12463|12462|12465|12461|12466|12463|12463|12460|200
1627052570000|2021-07-23 15:02:50|12464|12460|12461|12456|12464|12460|12461|12456|200
1627052580000|2021-07-23 15:03:00|12460|12458|12461|12457|12461|12458|12458|12454|400
1627052590000|2021-07-23 15:03:10|12462|12458|12465|12458|12465|12464|12462|12457|2631
1627052600000|2021-07-23 15:03:20|12464|12459|12465|12458|12465|12460|12464|12458|100
1627052620000|2021-07-23 15:03:40|12464|12461|12464|12460|12464|12464|12464|12458|1731
1627052640000|2021-07-23 15:04:00|12463|12458|12462|12457|12463|12458|12462|12457|1045
1627052650000|2021-07-23 15:04:10|12459|12455|12453|12447|12459|12455|12453|12446|961
1627052680000|2021-07-23 15:04:40|12450|12448|12453|12448|12453|12451|12450|12447|200
1627052690000|2021-07-23 15:04:50|12456|12449|12460|12455|12461|12458|12456|12449|2282
1627052700000|2021-07-23 15:05:00|12459|12453|12458|12453|12459|12453|12458|12453|0
1627052720000|2021-07-23 15:05:20|12457|12451|12455|12450|12457|12451|12455|12446|0
1627052730000|2021-07-23 15:05:30|12454|12449|12453|12446|12454|12449|12452|12445|700
1627052770000|2021-07-23 15:06:10|12450|12445|12453|12444|12453|12446|12448|12444|104
1627052780000|2021-07-23 15:06:20|12455|12446|12458|12454|12461|12455|12455|12446|400
1627052810000|2021-07-23 15:06:50|||||||||100
1627052820000|2021-07-23 15:07:00|12457|12452|12452|12443|12457|12452|12452|12443|600
1627052830000|2021-07-23 15:07:10|12451|12441|12451|12443|12451|12445|12449|12441|0
1627052840000|2021-07-23 15:07:20||12441||12445||12445||12441|0
1627052850000|2021-07-23 15:07:30|12450|12441|12441|12434|12450|12445|12440|12434|200
1627052860000|2021-07-23 15:07:40|12444|12435|12445|12438|12445|12440|12444|12435|802
1627052880000|2021-07-23 15:08:00|12447|12439|12447|12441|12447|12442|12447|12438|300
1627052900000|2021-07-23 15:08:20||12438||12438||12438||12438|0
1627052910000|2021-07-23 15:08:30|12451|12439|12447|12441|12451|12444|12445|12439|2736
1627052920000|2021-07-23 15:08:40|12446|12440|12446|12440|12446|12441|12446|12440|200
1627052930000|2021-07-23 15:08:50||12441||12440||12441||12440|0
1627052940000|2021-07-23 15:09:00||12441||12440||12442||12440|0
1627052950000|2021-07-23 15:09:10||12441||12441||12441||12441|100
1627052960000|2021-07-23 15:09:20||12442||12441||12442||12440|0
1627052970000|2021-07-23 15:09:30|12447|12442|12451|12445|12451|12448|12447|12442|970
1627052980000|2021-07-23 15:09:40||12446||12445||12449||12445|100
1627053000000|2021-07-23 15:10:00||12448||12445||12448||12444|0
1627053010000|2021-07-23 15:10:10|12450|12448|12450|12445|12450|12448|12450|12445|100
1627053020000|2021-07-23 15:10:20|12451|12446|12458|12451|12459|12452|12451|12446|1400
1627053040000|2021-07-23 15:10:40|12457|12449|12448|12438|12457|12449|12448|12438|500
1627053050000|2021-07-23 15:10:50|12447|12439|12444|12437|12447|12444|12444|12437|233
1627053060000|2021-07-23 15:11:00|12447|12439|12442|12436|12447|12439|12442|12436|100
1627053070000|2021-07-23 15:11:10|12443||12441||12446||12441||0
1627053080000|2021-07-23 15:11:20|12440|12432|12437|12428|12440|12432|12436|12427|270
1627053090000|2021-07-23 15:11:30|12439|12429|12438|12427|12440|12429|12438|12424|0
1627053100000|2021-07-23 15:11:40|12436|12428|12444|12436|12448|12440|12436|12424|900
1627053110000|2021-07-23 15:11:50|12443|12440|12443|12436|12443|12440|12441|12430|100
1627053120000|2021-07-23 15:12:00|12442|12432|12443|12437|12443|12440|12442|12432|0
1627053130000|2021-07-23 15:12:10||12441||12438||12441||12438|100
1627053140000|2021-07-23 15:12:20|||||||||100
1627053150000|2021-07-23 15:12:30|12448|12441|12445|12438|12448|12442|12445|12436|400
1627053160000|2021-07-23 15:12:40|12447|12439|12445|12437|12447|12444|12445|12436|300
1627053170000|2021-07-23 15:12:50|12444|12438|12445|12442|12445|12442|12444|12437|0
1627053180000|2021-07-23 15:13:00|12444|12438|12445|12439|12445|12444|12444|12438|200
1627053190000|2021-07-23 15:13:10||12444||12439||12444||12439|300
1627053210000|2021-07-23 15:13:30|12446|12442|12448|12443|12448|12444|12446|12442|100
1627053220000|2021-07-23 15:13:40|12445|12440|12443|12436|12448|12444|12441|12436|3200
1627053230000|2021-07-23 15:13:50|12442|12432|12433|12427|12442|12432|12433|12427|721
1627053240000|2021-07-23 15:14:00|12429|12424|12426|12415|12429|12424|12426|12415|0
1627053250000|2021-07-23 15:14:10|12425|12416|12422|12415|12425|12416|12422|12415|0
1627053260000|2021-07-23 15:14:20|12426|12416|12431|12423|12434|12425|12426|12415|1100
1627053270000|2021-07-23 15:14:30||12424||12424||12424||12424|0
1627053280000|2021-07-23 15:14:40|12430||12430||12430||12430||200
1627053290000|2021-07-23 15:14:50|12429|12420|12429|12423|12429|12423|12429|12420|0
1627053300000|2021-07-23 15:15:00|12428|12424|12428|12417|12428|12424|12424|12417|702
1627053310000|2021-07-23 15:15:10|12427|12420|12427|12421|12427|12425|12425|12417|300
1627053320000|2021-07-23 15:15:20|12426|12422|12425|12419|12427|12425|12424|12418|1600
1627053330000|2021-07-23 15:15:30|12424|12417|12421|12413|12424|12418|12413|12406|5325
1627053340000|2021-07-23 15:15:40|12420|12418|12421|12413|12421|12418|12420|12413|100
1627053360000|2021-07-23 15:16:00|12425|12414|12426|12418|12428|12420|12422|12413|2288
1627053370000|2021-07-23 15:16:10||12414||12414||12414||12414|0
1627053380000|2021-07-23 15:16:20||12416||12417||12418||12416|0
1627053390000|2021-07-23 15:16:30||12418||12418||12418||12418|0
1627053400000|2021-07-23 15:16:40|12425||12425||12425||12425||100
1627053410000|2021-07-23 15:16:50|12424||12424||12424||12424||0
1627053420000|2021-07-23 15:17:00|12423|12421|12425|12422|12428|12425|12421|12417|1900
1627053430000|2021-07-23 15:17:10|12427|12419|12427|12419|12428|12423|12426|12419|600
1627053440000|2021-07-23 15:17:20||12420||12420||12422||12419|0
1627053450000|2021-07-23 15:17:30|12426|12418|12426|12419|12427|12419|12426|12418|0
1627053460000|2021-07-23 15:17:40|12427|12420|12424|12418|12427|12424|12424|12418|0
1627053470000|2021-07-23 15:17:50|12425|12419|12422|12415|12427|12419|12421|12415|0
1627053480000|2021-07-23 15:18:00|12423|12416|12414|12409|12424|12416|12414|12404|600
1627053490000|2021-07-23 15:18:10|12413|12411|12419|12414|12420|12417|12413|12411|913
1627053500000|2021-07-23 15:18:20|12418|12417|12419|12414|12419|12417|12417|12414|400
1627053510000|2021-07-23 15:18:30|12420|12415|12420|12417|12420|12417|12420|12415|200
1627053520000|2021-07-23 15:18:40|12425|12414|12420|12414|12426|12420|12420|12414|1478
1627053530000|2021-07-23 15:18:50|||||||||100
1627053540000|2021-07-23 15:19:00|12419|12413|12426|12417|12427|12422|12415|12410|1315
1627053550000|2021-07-23 15:19:10|12425|12414|12425|12414|12425|12418|12425|12414|100
1627053560000|2021-07-23 15:19:20||12415||12416||12421||12413|0
1627053570000|2021-07-23 15:19:30|12424|12417|12425|12417|12425|12417|12424|12413|0
1627053580000|2021-07-23 15:19:40|12424|12413|12420|12414|12424|12418|12419|12413|100
1627053600000|2021-07-23 15:20:00|12424|12417|12425|12417|12427|12418|12424|12414|200
1627053610000|2021-07-23 15:20:10|12426|12422|12424|12416|12426|12422|12423|12416|200
1627053630000|2021-07-23 15:20:30|12427|12417|12427|12421|12428|12426|12424|12417|1500
1627053640000|2021-07-23 15:20:40|12428|12422|12428|12425|12428|12425|12428|12422|300
1627053650000|2021-07-23 15:20:50|12427|12427|12428|12423|12428|12427|12427|12423|600
1627053670000|2021-07-23 15:21:10|12431|12424|12434|12425|12434|12428|12428|12424|2400
1627053680000|2021-07-23 15:21:20||12431||12425||12431||12425|0
1627053690000|2021-07-23 15:21:30||12426||12425||12431||12425|100
1627053700000|2021-07-23 15:21:40|12433|12426|12433|12428|12434|12428|12430|12425|700
1627053730000|2021-07-23 15:22:10||12429||12429||12429||12429|100
1627053740000|2021-07-23 15:22:20||12430||12429||12430||12429|0
1627053750000|2021-07-23 15:22:30|12434|12430|12437|12432|12438|12434|12434|12429|3630
1627053760000|2021-07-23 15:22:40||12431||12433||12435||12431|100
1627053770000|2021-07-23 15:22:50||12435||12433||12435||12433|0
1627053780000|2021-07-23 15:23:00|12438|12434|12446|12439|12447|12443|12438|12434|300
1627053790000|2021-07-23 15:23:10||12438||12438||12438||12438|0
1627053800000|2021-07-23 15:23:20||12442||12442||12442||12439|200
1627053810000|2021-07-23 15:23:30|12448|12443|12449|12442|12452|12447|12447|12440|1106
1627053820000|2021-07-23 15:23:40|12448|12441|12448|12442|12448|12445|12448|12440|100
1627053830000|2021-07-23 15:23:50||12445||12442||12445||12442|200
1627053840000|2021-07-23 15:24:00|12447||12447||12447||12447||0
1627053850000|2021-07-23 15:24:10|12448|12443|12448|12442|12448|12443|12448|12442|0
1627053880000|2021-07-23 15:24:40||12443||12443||12444||12443|0
1627053890000|2021-07-23 15:24:50|12447|12446|12445|12440|12447|12446|12445|12440|600
1627053900000|2021-07-23 15:25:00||12441||12440||12443||12440|100
1627053910000|2021-07-23 15:25:10|12448|12441|12452|12446|12456|12448|12448|12441|500
1627053920000|2021-07-23 15:25:20|||||||||129
1627053930000|2021-07-23 15:25:30|12451||12451||12451||12451||0
1627053950000|2021-07-23 15:25:50|12450|12445|12442|12436|12450|12446|12442|12435|839
1627053960000|2021-07-23 15:26:00|12445|12438|12446|12441|12446|12442|12445|12436|500
1627053970000|2021-07-23 15:26:10|12445|12442|12445|12442|12445|12444|12445|12442|200
1627054000000|2021-07-23 15:26:40|12446|12443|12451|12443|12451|12444|12446|12443|400
1627054010000|2021-07-23 15:26:50|12450|12444|12450|12446|12453|12449|12450|12444|800
1627054020000|2021-07-23 15:27:00||12445||12443||12445||12443|0
1627054030000|2021-07-23 15:27:10|12449|12444|12449|12444|12449|12447|12448|12443|0
1627054040000|2021-07-23 15:27:20|12450|12446|12451|12445|12454|12450|12450|12444|1000
1627054050000|2021-07-23 15:27:30|12450|12446|12451|12446|12451|12448|12450|12444|0
1627054060000|2021-07-23 15:27:40|12450|12445|12447|12440|12450|12445|12445|12440|100
1627054070000|2021-07-23 15:27:50|12448|12441|12448|12441|12450|12443|12447|12440|0
1627054080000|2021-07-23 15:28:00|12447|12442|12446|12439|12447|12445|12445|12438|800
1627054090000|2021-07-23 15:28:10|12445|12444|12448|12442|12448|12445|12445|12439|300
1627054100000|2021-07-23 15:28:20|12447|12445|12449|12442|12450|12446|12446|12442|300
1627054110000|2021-07-23 15:28:30|12450|12443|12450|12445|12450|12445|12450|12442|0
1627054120000|2021-07-23 15:28:40|12452|12446|12449|12444|12456|12450|12449|12444|1400
1627054130000|2021-07-23 15:28:50|12451|12445|12451|12446|12451|12449|12451|12444|0
1627054140000|2021-07-23 15:29:00|12450|12449|12450|12445|12450|12449|12449|12444|0
1627054150000|2021-07-23 15:29:10|12452|12444|12452|12444|12452|12445|12452|12444|0
1627054160000|2021-07-23 15:29:20|12451|12445|12452|12445|12452|12448|12451|12444|0
1627054170000|2021-07-23 15:29:30|12456|12448|12455|12450|12456|12454|12453|12445|884
1627054180000|2021-07-23 15:29:40||12447||12450||12450||12447|100
1627054190000|2021-07-23 15:29:50|12454|12447|12451|12446|12454|12449|12449|12446|300
1627054200000|2021-07-23 15:30:00|12452|12447|12457|12450|12457|12450|12451|12446|0
1627054220000|2021-07-23 15:30:20|12455|12446|12454|12451|12455|12452|12453|12446|900
1627054230000|2021-07-23 15:30:30|12453|12452|12457|12452|12457|12454|12453|12451|1998
1627054240000|2021-07-23 15:30:40||12451||12451||12452||12451|100
1627054260000|2021-07-23 15:31:00||12452||12451||12455||12451|400
1627054270000|2021-07-23 15:31:10|12456|12452|12456|12451|12456|12455|12456|12451|300
1627054280000|2021-07-23 15:31:20|12457|12452|12463|12460|12465|12462|12456|12452|3647
1627054290000|2021-07-23 15:31:30|12464|12459|12465|12459|12465|12459|12464|12459|300
1627054300000|2021-07-23 15:31:40|12464|12460|12464|12460|12465|12463|12463|12459|500
1627054310000|2021-07-23 15:31:50|12462|12459|12460|12457|12462|12460|12460|12457|697
1627054320000|2021-07-23 15:32:00|12461|12455|12459|12455|12461|12455|12458|12455|100
1627054340000|2021-07-23 15:32:20|12458|12453|12456|12451|12458|12453|12456|12451|0
1627054350000|2021-07-23 15:32:30|12457|12452|12456|12451|12457|12452|12456|12451|0
1627054360000|2021-07-23 15:32:40|12457|12453|12457|12454|12457|12456|12456|12451|2651
1627054370000|2021-07-23 15:32:50|12456|12452|12455|12449|12457|12453|12452|12448|1000
1627054380000|2021-07-23 15:33:00|12454|12448|12449|12444|12454|12448|12449|12442|124
1627054390000|2021-07-23 15:33:10|12448|12443|12449|12443|12449|12443|12448|12442|0
1627054400000|2021-07-23 15:33:20|12452|12447|12452|12451|12455|12451|12451|12444|1800
1627054410000|2021-07-23 15:33:30|12451|12448|12450|12442|12457|12452|12448|12442|1450
1627054420000|2021-07-23 15:33:40|12455|12444|12457|12447|12457|12448|12450|12443|0
1627054430000|2021-07-23 15:33:50|12452|12446|12457|12447|12457|12447|12452|12446|0
1627054440000|2021-07-23 15:34:00|12452|12446|12452|12445|12452|12447|12452|12444|0
1627054450000|2021-07-23 15:34:10||12449||12445||12449||12445|0
1627054460000|2021-07-23 15:34:20|12451|12449|12451|12445|12452|12449|12450|12444|311
1627054470000|2021-07-23 15:34:30|12450|12444|12448|12442|12450|12444|12448|12442|100
1627054480000|2021-07-23 15:34:40|12447|12441|12444|12435|12447|12441|12440|12433|400
1627054490000|2021-07-23 15:34:50|12445|12436|12442|12436|12445|12436|12434|12429|1650
1627054500000|2021-07-23 15:35:00|12440||12440||12440||12440||0
1627054510000|2021-07-23 15:35:10|12443|12437|12446|12439|12447|12445|12443|12437|2480
1627054520000|2021-07-23 15:35:20|12445||12445||12445||12444||0
1627054530000|2021-07-23 15:35:30|12447|12440|12446|12440|12447|12445|12444|12440|600
1627054540000|2021-07-23 15:35:40|12447|12441|12447|12443|12449|12447|12446|12441|1600
1627054550000|2021-07-23 15:35:50||12442||12442||12442||12442|0
1627054560000|2021-07-23 15:36:00|12446|12444|12447|12442|12447|12444|12446|12441|100
1627054570000|2021-07-23 15:36:10||12441||12441||12441||12441|0
1627054580000|2021-07-23 15:36:20|12446|12438|12446|12442|12447|12446|12442|12438|300
1627054590000|2021-07-23 15:36:30|12447|12444|12447|12441|12447|12446|12445|12441|997
1627054610000|2021-07-23 15:36:50|12446|12439|12446|12439|12446|12439|12446|12439|200
1627054620000|2021-07-23 15:37:00|12445|12438|12440|12433|12445|12440|12439|12433|0
1627054630000|2021-07-23 15:37:10|12439||12439||12439||12439||0
1627054650000|2021-07-23 15:37:30|12438|12431|12438|12431|12438|12431|12436|12431|0
1627054660000|2021-07-23 15:37:40||12435||12431||12435||12431|0
1627054670000|2021-07-23 15:37:50|12437|12435|12434|12431|12437|12435|12434|12431|165
1627054680000|2021-07-23 15:38:00|12432|12428|12432|12428|12432|12428|12432|12428|100
1627054690000|2021-07-23 15:38:10|12433|12422|12433|12427|12433|12427|12433|12422|0
1627054700000|2021-07-23 15:38:20|12431|12424|12430|12425|12431|12426|12430|12424|0
1627054710000|2021-07-23 15:38:30||12426||12424||12427||12424|100
1627054720000|2021-07-23 15:38:40|12434|12425|12434|12430|12434|12430|12434|12425|0
1627054730000|2021-07-23 15:38:50|12433|12427|12432|12428|12433|12428|12430|12427|106
1627054740000|2021-07-23 15:39:00|12433|12427|12432|12427|12433|12428|12430|12424|0
1627054750000|2021-07-23 15:39:10|12431|12424|12428|12424|12431|12425|12428|12424|0
1627054760000|2021-07-23 15:39:20|12429||12429||12429||12429||0
1627054770000|2021-07-23 15:39:30||12425||12424||12425||12424|0
1627054790000|2021-07-23 15:39:50|12428||12429||12429||12428||0
1627054800000|2021-07-23 15:40:00|12428|12422|12427|12422|12428|12425|12419|12414|4316
1627054810000|2021-07-23 15:40:10|12428|12423|12431|12425|12433|12427|12427|12423|2677
1627054830000|2021-07-23 15:40:30|||||||||114
1627054840000|2021-07-23 15:40:40||12426||12425||12426||12425|1800
1627054850000|2021-07-23 15:40:50||12426||12426||12426||12425|0
1627054860000|2021-07-23 15:41:00|12430|12427|12431|12425|12431|12427|12427|12425|797
1627054870000|2021-07-23 15:41:10|12430||12430||12430||12429||0
1627054880000|2021-07-23 15:41:20|12429|12422|12424|12422|12429|12422|12424|12421|500
1627054890000|2021-07-23 15:41:30|12423|12421|12424|12416|12424|12421|12423|12416|200
1627054900000|2021-07-23 15:41:40|12423|12417|12424|12417|12424|12418|12423|12417|500
1627054910000|2021-07-23 15:41:50|12423|12418|12422|12416|12424|12419|12418|12416|900
1627054920000|2021-07-23 15:42:00|12423|12418|12427|12423|12428|12423|12423|12418|500
1627054930000|2021-07-23 15:42:10|12426|12425|12424|12418|12426|12425|12423|12418|300
1627054940000|2021-07-23 15:42:20|12423||12423||12424||12423||135
1627054950000|2021-07-23 15:42:30|12422|12417|12418|12414|12422|12417|12414|12409|648
1627054960000|2021-07-23 15:42:40|12417|12411|12418|12411|12420|12418|12416|12410|500
1627054970000|2021-07-23 15:42:50|12419|12410|12419|12412|12420|12419|12417|12410|300
1627054980000|2021-07-23 15:43:00|12418|12413|12416|12412|12418|12418|12416|12412|100
1627054990000|2021-07-23 15:43:10|12415|12415|12418|12411|12419|12415|12414|12410|200
1627055000000|2021-07-23 15:43:20|12417|12414|12411|12403|12417|12414|12409|12402|600
1627055010000|2021-07-23 15:43:30|12410|12401|12410|12401|12410|12401|12410|12401|0
1627055020000|2021-07-23 15:43:40|12409|12403|12407|12401|12409|12403|12407|12401|0
1627055030000|2021-07-23 15:43:50|12408|12402|12408|12402|12409|12402|12407|12402|0
1627055040000|2021-07-23 15:44:00|12407|12403|12407|12403|12407|12406|12407|12403|100
1627055050000|2021-07-23 15:44:10|12406|12402|12407|12404|12408|12404|12406|12399|800
1627055060000|2021-07-23 15:44:20|12409|12405|12408|12404|12412|12411|12408|12404|1609
1627055070000|2021-07-23 15:44:30|12407|12406|12404|12400|12408|12406|12404|12400|300
1627055080000|2021-07-23 15:44:40|12405||12405||12406||12404||100
1627055090000|2021-07-23 15:44:50|12407|12401|12410|12403|12410|12404|12407|12401|400
1627055100000|2021-07-23 15:45:00|12409|12400|12402|12398|12409|12400|12402|12398|400
1627055110000|2021-07-23 15:45:10|12401|12394|12397|12394|12401|12395|12397|12391|100
1627055120000|2021-07-23 15:45:20|12396|12391|12396|12392|12396|12394|12396|12390|300
1627055130000|2021-07-23 15:45:30|12397|12394|12405|12400|12408|12401|12397|12392|2498
1627055140000|2021-07-23 15:45:40|12406|12396|12398|12393|12406|12396|12398|12393|100
1627055150000|2021-07-23 15:45:50|12400|12394|12405|12397|12408|12401|12400|12394|100
1627055160000|2021-07-23 15:46:00|12404|12400|12403|12398|12404|12401|12403|12397|0
1627055170000|2021-07-23 15:46:10|12401|12401|12403|12397|12403|12401|12401|12395|300
1627055180000|2021-07-23 15:46:20|12401|12398|12402|12400|12407|12402|12401|12398|600
1627055190000|2021-07-23 15:46:30|12401|12398|12402|12398|12402|12398|12401|12397|200
1627055200000|2021-07-23 15:46:40|12401|12400|12393|12388|12402|12400|12393|12388|1073
1627055210000|2021-07-23 15:46:50|12396|12389|12398|12388|12399|12389|12395|12388|200
1627055220000|2021-07-23 15:47:00|12397||12394||12397||12393||100
1627055230000|2021-07-23 15:47:10|12395||12394||12395||12393||500
1627055240000|2021-07-23 15:47:20|12393|12391|12389|12384|12393|12391|12389|12382|500
1627055260000|2021-07-23 15:47:40|||||||||300
1627055270000|2021-07-23 15:47:50|12388|12381|12385|12381|12388|12381|12385|12381|100
1627055280000|2021-07-23 15:48:00|12386||12386||12387||12386||100
1627055290000|2021-07-23 15:48:10|12387|12382|12383|12377|12390|12387|12382|12377|715
1627055300000|2021-07-23 15:48:20|12385|12381|12382|12377|12385|12381|12382|12377|500
1627055310000|2021-07-23 15:48:30|12381|12375|12371|12365|12381|12379|12371|12365|2287
1627055320000|2021-07-23 15:48:40|12370|12363|12376|12368|12377|12371|12369|12363|1300
1627055330000|2021-07-23 15:48:50||12371||12368||12371||12368|200
1627055340000|2021-07-23 15:49:00|12375|12369|12375|12368|12376|12369|12375|12368|0
1627055350000|2021-07-23 15:49:10|12374|12369|12374|12368|12374|12369|12374|12368|400
1627055360000|2021-07-23 15:49:20||12369||12369||12372||12368|300
1627055370000|2021-07-23 15:49:30|12375|12372|12375|12370|12375|12374|12374|12370|800
1627055380000|2021-07-23 15:49:40|12373|12372|12374|12368|12375|12372|12373|12368|889
1627055390000|2021-07-23 15:49:50|12372|12367|12373|12368|12374|12368|12370|12367|0
1627055400000|2021-07-23 15:50:00|12374||12374||12374||12374||0
1627055410000|2021-07-23 15:50:10||12367||12367||12367||12366|100
1627055420000|2021-07-23 15:50:20|12373|12366|12374|12371|12374|12371|12373|12366|100
1627055430000|2021-07-23 15:50:30|12373|12369|12373|12366|12374|12371|12373|12366|220
1627055440000|2021-07-23 15:50:40|12372|12368|12374|12370|12374|12372|12368|12364|802
1627055450000|2021-07-23 15:50:50|12375|12364|12373|12367|12375|12374|12371|12364|3932
1627055460000|2021-07-23 15:51:00|12374|12370|12371|12367|12374|12370|12371|12367|100
1627055470000|2021-07-23 15:51:10|12370|12366|12371|12366|12374|12371|12365|12360|2915
1627055480000|2021-07-23 15:51:20|12370||12370||12370||12370||100
1627055490000|2021-07-23 15:51:30|12372|12368|12372|12368|12373|12369|12370|12366|200
1627055500000|2021-07-23 15:51:40|12371|12366|12372|12366|12373|12371|12370|12366|500
1627055510000|2021-07-23 15:51:50||12370||12366||12370||12366|100
1627055520000|2021-07-23 15:52:00|12373|12367|12372|12367|12373|12369|12372|12366|200
1627055530000|2021-07-23 15:52:10|12373|12370|12373|12371|12375|12372|12372|12367|2123
1627055540000|2021-07-23 15:52:20|12374|12372|12373|12370|12374|12372|12372|12370|1300
1627055550000|2021-07-23 15:52:30|12374|12371|12374|12370|12378|12373|12374|12370|900
1627055580000|2021-07-23 15:53:00|12373|12372|12372|12367|12373|12372|12371|12367|400
1627055590000|2021-07-23 15:53:10|12373|12364|12370|12364|12373|12364|12366|12363|200
1627055600000|2021-07-23 15:53:20|12369||12369||12371||12369||0
1627055610000|2021-07-23 15:53:30|12371||12369||12371||12369||0
1627055620000|2021-07-23 15:53:40|12368|12366|12369|12365|12371|12369|12368|12364|100
1627055630000|2021-07-23 15:53:50|12370|12366|12372|12370|12373|12370|12369|12365|400
1627055640000|2021-07-23 15:54:00|12373|12366|12369|12366|12373|12366|12369|12366|0
1627055650000|2021-07-23 15:54:10|12370|12367|12373|12369|12373|12371|12370|12367|300
1627055660000|2021-07-23 15:54:20|12374|12370|12376|12373|12378|12375|12374|12370|1000
1627055680000|2021-07-23 15:54:40|12377|12374|12378|12375|12378|12376|12374|12373|540
1627055690000|2021-07-23 15:54:50|12376|12374|12376|12374|12376|12374|12376|12374|0
1627055700000|2021-07-23 15:55:00|12375|12373|12373|12369|12375|12373|12372|12369|1126
1627055710000|2021-07-23 15:55:10||12370||12370||12370||12369|0
1627055720000|2021-07-23 15:55:20|12374|12367|12377|12372|12378|12376|12374|12367|300
1627055730000|2021-07-23 15:55:30|12378|12373|12378|12373|12378|12377|12377|12372|301
1627055740000|2021-07-23 15:55:40|12377|12372|12375|12370|12377|12372|12373|12369|100
1627055750000|2021-07-23 15:55:50|12374|12368|12373|12368|12374|12368|12372|12365|0
1627055760000|2021-07-23 15:56:00|12376|12369|12373|12369|12376|12372|12373|12369|500
1627055770000|2021-07-23 15:56:10|12372|12368|12368|12365|12372|12368|12367|12365|396
1627055780000|2021-07-23 15:56:20|12367|12366|12369|12363|12370|12366|12365|12361|600
1627055790000|2021-07-23 15:56:30|12367||12368||12370||12367||484
1627055800000|2021-07-23 15:56:40|12367|12365|12368|12363|12368|12366|12365|12363|400
1627055810000|2021-07-23 15:56:50|12367|12365|12370|12368|12370|12369|12367|12360|700
1627055820000|2021-07-23 15:57:00|12369|12369|12371|12367|12376|12369|12369|12367|1000
1627055830000|2021-07-23 15:57:10|12373||12372||12373||12372||0
1627055840000|2021-07-23 15:57:20|12371|12366|12367|12363|12371|12366|12367|12362|200
1627055850000|2021-07-23 15:57:30|12366||12366||12366||12366||0
1627055860000|2021-07-23 15:57:40|12365|12365|12370|12367|12371|12368|12365|12360|400
1627055870000|2021-07-23 15:57:50|12369|12363|12369|12365|12369|12367|12368|12360|100
1627055880000|2021-07-23 15:58:00|12370|12367|12375|12368|12376|12370|12369|12365|1000
1627055890000|2021-07-23 15:58:10|12374|12372|12374|12369|12374|12374|12372|12368|100
1627055900000|2021-07-23 15:58:20|12373|12371|12373|12369|12373|12373|12373|12369|100
1627055910000|2021-07-23 15:58:30|12374|12373|12375|12371|12375|12373|12371|12369|600
1627055920000|2021-07-23 15:58:40|12376||12376||12376||12376||0
1627055940000|2021-07-23 15:59:00|12375|12370|12375|12372|12377|12375|12375|12369|600
1627055950000|2021-07-23 15:59:10|12374|12370|12371|12364|12374|12370|12371|12363|0
1627055960000|2021-07-23 15:59:20|12370|12363|12374|12368|12377|12374|12370|12363|400
1627055970000|2021-07-23 15:59:30|12377|12373|12376|12368|12378|12373|12375|12368|100
1627055980000|2021-07-23 15:59:40|||||||||100
1627055990000|2021-07-23 15:59:50|12375||12374||12375||12374||0
1627056000000|2021-07-23 16:00:00|12375||12376||12378||12374||100
1627056010000|2021-07-23 16:00:10|12375||12374||12375||12374||0
1627056020000|2021-07-23 16:00:20|12375|12373|12377|12370|12378|12373|12372|12368|300
1627056030000|2021-07-23 16:00:30|12378|12371|12378|12372|12378|12375|12377|12371|100
1627056040000|2021-07-23 16:00:40|12377|12374|12374|12371|12378|12374|12372|12371|1300
1627056050000|2021-07-23 16:00:50|12375|12372|12382|12374|12382|12377|12375|12372|1917
1627056060000|2021-07-23 16:01:00|12381||12381||12381||12381||0
1627056070000|2021-07-23 16:01:10|12380|12373|12378|12373|12380|12373|12378|12373|0
1627056090000|2021-07-23 16:01:30|12377||12375||12377||12375||100
1627056100000|2021-07-23 16:01:40|12374|12371|12377|12373|12377|12373|12371|12368|1081
1627056120000|2021-07-23 16:02:00|12380|12374|12380|12377|12383|12381|12377|12374|1041
1627056130000|2021-07-23 16:02:10|12381|12378|12383|12378|12383|12378|12381|12378|0
1627056150000|2021-07-23 16:02:30|12384|12379|12383|12379|12388|12381|12383|12378|500
1627056160000|2021-07-23 16:02:40|12384|12382|12384|12382|12387|12383|12382|12379|500
1627056170000|2021-07-23 16:02:50|12387|12383|12390|12385|12390|12385|12387|12383|100
1627056180000|2021-07-23 16:03:00|12389|12387|12389|12384|12390|12387|12387|12384|100
1627056190000|2021-07-23 16:03:10|12390|12387|12388|12384|12390|12387|12388|12384|300
1627056200000|2021-07-23 16:03:20|12390|12385|12392|12388|12392|12389|12388|12385|1302
1627056210000|2021-07-23 16:03:30||12389||12389||12389||12389|100
1627056220000|2021-07-23 16:03:40|12390|12388|12391|12389|12391|12389|12389|12388|500
1627056230000|2021-07-23 16:03:50|12392|12390|12391|12389|12395|12391|12391|12389|802
1627056240000|2021-07-23 16:04:00|12390|12388|12387|12384|12390|12388|12387|12384|823
1627056250000|2021-07-23 16:04:10|12388|12385|12389|12384|12397|12389|12388|12384|600
1627056260000|2021-07-23 16:04:20|12390|12382|12383|12380|12390|12382|12382|12379|486
1627056270000|2021-07-23 16:04:30|12382|12379|12383|12379|12383|12379|12382|12379|0
1627056300000|2021-07-23 16:05:00|12384|12380|12385|12380|12385|12380|12384|12379|300
1627056310000|2021-07-23 16:05:10|12386|12381|12389|12382|12392|12386|12386|12381|700
1627056320000|2021-07-23 16:05:20|12388|12385|12392|12391|12392|12391|12388|12382|300
1627056330000|2021-07-23 16:05:30|12397|12392|12394|12391|12397|12393|12393|12391|508
1627056350000|2021-07-23 16:05:50|12393|12389|12392|12388|12394|12391|12390|12388|300
1627056360000|2021-07-23 16:06:00|12391|12386|12391|12387|12391|12389|12390|12386|300
1627056400000|2021-07-23 16:06:40|12390|12386|12390|12386|12391|12386|12387|12383|500
1627056410000|2021-07-23 16:06:50|12389|12384|12390|12384|12390|12384|12388|12384|100
1627056420000|2021-07-23 16:07:00|12389|12387|12390|12384|12390|12389|12389|12384|100
1627056440000|2021-07-23 16:07:20|12389||12390||12390||12389||0
1627056450000|2021-07-23 16:07:30|12394|12387|12394|12388|12394|12388|12393|12387|300
1627056460000|2021-07-23 16:07:40|12393|12387|12391|12387|12393|12387|12389|12384|100
1627056470000|2021-07-23 16:07:50|12392||12391||12392||12391||0
1627056480000|2021-07-23 16:08:00|12392||12392||12392||12392||0
1627056490000|2021-07-23 16:08:10|12391||12392||12392||12391||0
1627056500000|2021-07-23 16:08:20|12391|12384|12389|12385|12391|12385|12388|12384|143
1627056510000|2021-07-23 16:08:30|12388|12384|12385|12382|12388|12384|12384|12382|600
1627056530000|2021-07-23 16:08:50|12389|12383|12388|12382|12389|12384|12387|12382|0
1627056540000|2021-07-23 16:09:00|12389|12383|12389|12382|12390|12383|12389|12382|0
1627056550000|2021-07-23 16:09:10|12391||12391||12391||12389||0
1627056560000|2021-07-23 16:09:20|12390|12385|12390|12385|12390|12385|12389|12385|0
1627056570000|2021-07-23 16:09:30|12389|12382|12389|12382|12389|12382|12389|12382|0
1627056580000|2021-07-23 16:09:40||12384||12382||12384||12382|0
1627056590000|2021-07-23 16:09:50|12391|12384|12390|12386|12392|12387|12389|12382|700
1627056600000|2021-07-23 16:10:00|12391|12387|12394|12391|12394|12391|12391|12387|537
1627056610000|2021-07-23 16:10:10|12395|12392|12395|12392|12395|12392|12390|12389|1500
1627056620000|2021-07-23 16:10:20||12393||12393||12393||12393|0
1627056630000|2021-07-23 16:10:30|12398|12394|12398|12394|12398|12394|12398|12394|200
1627056660000|2021-07-23 16:11:00|||||||||144
1627056670000|2021-07-23 16:11:10|12397|12393|12393|12390|12397|12393|12391|12390|300
1627056690000|2021-07-23 16:11:30|12392|12387|12391|12387|12392|12387|12390|12387|100
1627056700000|2021-07-23 16:11:40|12392|12388|12393|12388|12393|12388|12392|12388|203
1627056710000|2021-07-23 16:11:50|12396|12389|12398|12393|12398|12395|12395|12389|1100
1627056720000|2021-07-23 16:12:00|12402|12394|12402|12399|12402|12399|12402|12394|200
1627056730000|2021-07-23 16:12:10|12401|12397|12401|12398|12401|12399|12400|12396|200
1627056750000|2021-07-23 16:12:30|12402|12399|12409|12405|12409|12405|12402|12399|897
1627056760000|2021-07-23 16:12:40|12406|12403|12405|12401|12406|12404|12405|12401|200
1627056780000|2021-07-23 16:13:00|12406|12403|12410|12405|12410|12405|12404|12400|200
1627056790000|2021-07-23 16:13:10|12412|12406|12417|12411|12417|12411|12411|12406|501
1627056800000|2021-07-23 16:13:20|12416|12413|12413|12409|12416|12414|12412|12408|500
1627056810000|2021-07-23 16:13:30|||||||||100
1627056830000|2021-07-23 16:13:50||12410||12410||12410||12410|0
1627056840000|2021-07-23 16:14:00|12412|12409|12413|12409|12413|12411|12411|12409|0
1627056860000|2021-07-23 16:14:20|12414|12410|12413|12409|12414|12412|12413|12409|400
1627056870000|2021-07-23 16:14:30|12414|12411|12418|12413|12418|12413|12414|12411|200
1627056880000|2021-07-23 16:14:40|12417|12415|12420|12415|12421|12417|12417|12413|500
1627056890000|2021-07-23 16:14:50|12421|12416|12422|12417|12422|12417|12421|12416|0
1627056910000|2021-07-23 16:15:10|12425||12424||12425||12424||0
1627056920000|2021-07-23 16:15:20|12425|12418|12422|12418|12428|12419|12422|12418|100
1627056930000|2021-07-23 16:15:30|12427|12420|12422|12419|12427|12423|12420|12418|300
1627056940000|2021-07-23 16:15:40|12424|12420|12426|12421|12426|12423|12422|12420|0
1627056950000|2021-07-23 16:15:50|12425|12420|12424|12421|12425|12421|12422|12420|450
1627056980000|2021-07-23 16:16:20|12427|12422|12427|12423|12428|12424|12426|12422|100
1627056990000|2021-07-23 16:16:30|12428|12425|12433|12429|12434|12429|12428|12424|1501
1627057000000|2021-07-23 16:16:40|12434|12430|12432|12428|12434|12430|12429|12428|2800
1627057010000|2021-07-23 16:16:50|12431|12429|12428|12425|12432|12429|12427|12424|1900
1627057020000|2021-07-23 16:17:00|12427|12424|12425|12422|12427|12424|12424|12421|1400
1627057030000|2021-07-23 16:17:10|12424|12421|12422|12418|12424|12421|12422|12418|300
1627057040000|2021-07-23 16:17:20|12423|12419|12429|12426|12432|12426|12423|12419|1000
1627057050000|2021-07-23 16:17:30|12431||12430||12432||12430||300
1627057060000|2021-07-23 16:17:40|12429|12425|12429|12426|12429|12426|12428|12425|500
1627057070000|2021-07-23 16:17:50|12428|12425|12428|12422|12428|12425|12428|12421|0
1627057080000|2021-07-23 16:18:00|12427|12423|12425|12422|12427|12424|12424|12421|0
1627057090000|2021-07-23 16:18:10|12426|12424|12427|12423|12432|12426|12426|12422|600
1627057100000|2021-07-23 16:18:20|12428|12422|12426|12424|12428|12424|12425|12421|1589
1627057110000|2021-07-23 16:18:30|12425|12421|12424|12418|12425|12421|12423|12418|200
1627057120000|2021-07-23 16:18:40|12426|12419|12425|12420|12426|12420|12425|12419|0
1627057150000|2021-07-23 16:19:10|12426|12421|12428|12424|12429|12426|12426|12421|300
1627057160000|2021-07-23 16:19:20|12429|12426|12430|12427|12431|12429|12429|12424|100
1627057180000|2021-07-23 16:19:40||12429||12427||12429||12427|100
1627057190000|2021-07-23 16:19:50|12431|12429|12430|12427|12435|12433|12430|12427|1700
1627057200000|2021-07-23 16:20:00|12429|12428|12428|12426|12433|12428|12427|12426|1150
1627057210000|2021-07-23 16:20:10|12429|12427|12432|12429|12432|12429|12429|12427|300
1627057220000|2021-07-23 16:20:20|12436|12431|12435|12430|12436|12432|12435|12429|0
1627057230000|2021-07-23 16:20:30||12432||12430||12432||12430|0
1627057240000|2021-07-23 16:20:40|12434||12434||12434||12434||0
1627057250000|2021-07-23 16:20:50||12432||12430||12432||12430|0
1627057270000|2021-07-23 16:21:10||12431||12430||12431||12430|100
1627057280000|2021-07-23 16:21:20|12433|12432|12436|12434|12436|12435|12433|12430|300
1627057290000|2021-07-23 16:21:30|12435|12433|12429|12425|12435|12433|12429|12425|1200
1627057310000|2021-07-23 16:21:50|12428|12426|12433|12429|12435|12429|12428|12426|1100
1627057320000|2021-07-23 16:22:00|12432|12428|12432|12427|12432|12429|12431|12426|400
1627057330000|2021-07-23 16:22:10|12433|12430|12430|12427|12433|12432|12430|12426|604
1627057340000|2021-07-23 16:22:20|12431|12429|12429|12426|12431|12430|12429|12426|500
1627057350000|2021-07-23 16:22:30|12430||12430||12430||12430||0
1627057380000|2021-07-23 16:23:00|12429|12425|12428|12424|12429|12425|12427|12424|462
1627057390000|2021-07-23 16:23:10|12427|12423|12435|12428|12435|12428|12427|12421|500
1627057400000|2021-07-23 16:23:20|12434|12431|12434|12430|12437|12433|12434|12428|100
1627057410000|2021-07-23 16:23:30|12430|12429|12433|12430|12434|12432|12430|12429|843
1627057420000|2021-07-23 16:23:40|12432|12429|12432|12428|12432|12429|12432|12428|406
1627057430000|2021-07-23 16:23:50|12431|12427|12430|12425|12437|12429|12429|12425|1000
1627057440000|2021-07-23 16:24:00|12429|12426|12429|12426|12429|12426|12429|12426|0
1627057450000|2021-07-23 16:24:10|12430|12428|12434|12430|12437|12431|12430|12427|727
1627057460000|2021-07-23 16:24:20|12433|12429|12432|12429|12433|12430|12432|12429|200
1627057470000|2021-07-23 16:24:30|12433|12430|12433|12430|12433|12430|12432|12429|100
1627057480000|2021-07-23 16:24:40|12435|12431|12431|12426|12437|12432|12429|12426|4168
1627057490000|2021-07-23 16:24:50|12432|12427|12435|12429|12437|12430|12429|12426|1500
1627057500000|2021-07-23 16:25:00|12434|12432|12433|12429|12434|12432|12432|12429|0
1627057510000|2021-07-23 16:25:10|12432|12427|12433|12428|12433|12428|12429|12426|500
1627057520000|2021-07-23 16:25:20||12429||12429||12429||12429|0
1627057530000|2021-07-23 16:25:30|12436|12430|12436|12431|12437|12433|12434|12430|800
1627057540000|2021-07-23 16:25:40||12430||12430||12430||12430|0
1627057550000|2021-07-23 16:25:50|12435|12431|12430|12424|12435|12431|12430|12423|500
1627057560000|2021-07-23 16:26:00|12429|12423|12434|12429|12435|12430|12428|12423|600
1627057570000|2021-07-23 16:26:10||12430||12429||12432||12429|200
1627057580000|2021-07-23 16:26:20|12433|12430|12428|12424|12433|12431|12427|12423|1352
1627057590000|2021-07-23 16:26:30|12430|12423|12422|12416|12430|12423|12421|12414|1022
1627057600000|2021-07-23 16:26:40||12417||12416||12417||12416|0
1627057610000|2021-07-23 16:26:50|12421|12417|12417|12413|12421|12420|12417|12412|200
1627057620000|2021-07-23 16:27:00|12416|12415|12420|12413|12421|12416|12416|12413|0
1627057630000|2021-07-23 16:27:10|12419|12417|12426|12418|12427|12421|12416|12410|687
1627057640000|2021-07-23 16:27:20|12425|12419|12426|12422|12426|12422|12425|12418|200
1627057650000|2021-07-23 16:27:30|12425|12420|12425|12420|12426|12424|12425|12420|100
1627057660000|2021-07-23 16:27:40|12429|12421|12428|12422|12429|12423|12425|12420|500
1627057670000|2021-07-23 16:27:50|12427||12426||12427||12426||0
1627057680000|2021-07-23 16:28:00|12429|12426|12428|12422|12431|12426|12426|12422|700
1627057700000|2021-07-23 16:28:20|12427||12426||12427||12426||0
1627057710000|2021-07-23 16:28:30|12425|12420|12417|12410|12425|12420|12417|12410|700
1627057720000|2021-07-23 16:28:40|12419|12411|12419|12412|12419|12413|12419|12410|300
1627057730000|2021-07-23 16:28:50|||||||||650
1627057740000|2021-07-23 16:29:00|12418|12413|12418|12412|12418|12413|12418|12412|500
1627057750000|2021-07-23 16:29:10|12419||12419||12419||12418||0
1627057760000|2021-07-23 16:29:20|12418|12414|12417|12412|12418|12417|12417|12412|100
1627057790000|2021-07-23 16:29:50|12419|12414|12423|12417|12428|12417|12419|12414|589
1627057800000|2021-07-23 16:30:00|12422||12422||12422||12422||0
1627057810000|2021-07-23 16:30:10|12421|12418|12419|12416|12421|12418|12418|12413|500
1627057820000|2021-07-23 16:30:20|12421|12417|12422|12417|12422|12418|12419|12417|300
1627057830000|2021-07-23 16:30:30||12418||12417||12418||12416|0
1627057840000|2021-07-23 16:30:40|12423|12418|12420|12417|12428|12423|12419|12416|2108
1627057850000|2021-07-23 16:30:50|12419|12418|12417|12413|12420|12419|12416|12413|5741
1627057860000|2021-07-23 16:31:00|12418|12414|12420|12415|12420|12415|12418|12414|0
1627057880000|2021-07-23 16:31:20|||||||||100
1627057890000|2021-07-23 16:31:30|12419||12419||12419||12419||0
1627057910000|2021-07-23 16:31:50||12416||12415||12416||12415|0
1627057920000|2021-07-23 16:32:00|12418|12416|12419|12416|12419|12416|12418|12416|0
1627057930000|2021-07-23 16:32:10|12420|12417|12420|12417|12420|12419|12418|12416|3509
1627057940000|2021-07-23 16:32:20||12419||12417||12419||12416|6792
1627057950000|2021-07-23 16:32:30|12419|12416|12420|12417|12420|12418|12417|12415|3179
1627057960000|2021-07-23 16:32:40||12418||12418||12418||12418|0
1627057970000|2021-07-23 16:32:50|12419|12417|12418|12414|12419|12417|12417|12413|1321
1627057980000|2021-07-23 16:33:00|12417|12412|12414|12410|12417|12412|12413|12410|100
1627057990000|2021-07-23 16:33:10|12413||12413||12413||12413||0
1627058000000|2021-07-23 16:33:20|12412|12408|12413|12408|12413|12408|12412|12408|200
1627058010000|2021-07-23 16:33:30|12414|12409|12415|12411|12420|12418|12414|12409|1544
1627058020000|2021-07-23 16:33:40|12417|12410|12417|12410|12417|12410|12416|12407|0
1627058030000|2021-07-23 16:33:50||12411||12411||12411||12410|0
1627058040000|2021-07-23 16:34:00||12410||12411||12415||12410|100
1627058050000|2021-07-23 16:34:10||12410||12410||12410||12410|0
1627058060000|2021-07-23 16:34:20||12411||12411||12411||12411|0
1627058070000|2021-07-23 16:34:30|||||||||100
1627058080000|2021-07-23 16:34:40|12420|12412|12420|12416|12420|12417|12417|12412|1694
1627058090000|2021-07-23 16:34:50|12419|12417|12419|12417|12419|12419|12419|12417|200
1627058100000|2021-07-23 16:35:00|12420||12420||12420||12420||0
1627058120000|2021-07-23 16:35:20|12419|12415|12415|12411|12419|12415|12415|12411|703
1627058130000|2021-07-23 16:35:30|12414|12414|12415|12410|12415|12414|12414|12410|100
1627058140000|2021-07-23 16:35:40|12414|12407|12412|12408|12414|12408|12412|12407|0
1627058150000|2021-07-23 16:35:50|12414|12409|12414|12410|12414|12412|12414|12408|500
1627058160000|2021-07-23 16:36:00|12413|12412|12414|12410|12414|12412|12413|12409|500
1627058170000|2021-07-23 16:36:10|12413|12409|12413|12409|12413|12409|12411|12407|600
1627058180000|2021-07-23 16:36:20||12411||12410||12411||12409|0
1627058190000|2021-07-23 16:36:30|12412|12409|12413|12410|12413|12410|12411|12407|400
1627058200000|2021-07-23 16:36:40|12411|12409|12408|12405|12411|12409|12408|12405|315
1627058210000|2021-07-23 16:36:50|12407|12406|12410|12407|12411|12410|12407|12405|300
1627058220000|2021-07-23 16:37:00|12411|12408|12411|12407|12411|12408|12411|12407|500
1627058240000|2021-07-23 16:37:20||12410||12409||12410||12407|0
1627058250000|2021-07-23 16:37:30|12414|12410|12412|12410|12414|12410|12412|12409|200
1627058260000|2021-07-23 16:37:40|12411|12409|12410|12408|12411|12409|12410|12407|300
1627058270000|2021-07-23 16:37:50|12412|12409|12411|12409|12414|12413|12411|12408|200
1627058280000|2021-07-23 16:38:00|12413|12410|12413|12410|12414|12412|12413|12409|571
1627058290000|2021-07-23 16:38:10|12414|12411|12414|12412|12414|12413|12413|12409|500
1627058300000|2021-07-23 16:38:20|12413|12413|12419|12414|12419|12414|12413|12412|1000
1627058310000|2021-07-23 16:38:30|12420|12415|12420|12417|12420|12417|12420|12415|500
1627058320000|2021-07-23 16:38:40|12419|12416|12420|12415|12420|12418|12418|12414|827
1627058330000|2021-07-23 16:38:50|12417|12416|12419|12416|12420|12419|12417|12415|300
1627058340000|2021-07-23 16:39:00||12417||12417||12417||12417|0
1627058360000|2021-07-23 16:39:20|12418|12416|12418|12416|12418|12416|12418|12415|100
1627058370000|2021-07-23 16:39:30|12417|12415|12416|12414|12417|12415|12416|12413|404
1627058380000|2021-07-23 16:39:40|12418|12415|12418|12416|12418|12416|12418|12415|0
1627058390000|2021-07-23 16:39:50|12420||12420||12420||12418||200
1627058400000|2021-07-23 16:40:00|12417|12414|12420|12416|12420|12416|12416|12413|300
1627058410000|2021-07-23 16:40:10|12419|12417|12420|12418|12420|12419|12418|12414|5040
1627058420000|2021-07-23 16:40:20|12419|12417|12420|12416|12420|12417|12418|12416|100
1627058440000|2021-07-23 16:40:40|12419|12415|12415|12412|12419|12415|12415|12412|0
1627058450000|2021-07-23 16:40:50|12417|12414|12419|12416|12420|12419|12417|12414|1037
1627058460000|2021-07-23 16:41:00|12420||12419||12420||12419||0
1627058480000|2021-07-23 16:41:20||12417||12417||12417||12417|100
1627058490000|2021-07-23 16:41:30|12418|12416|12412|12407|12418|12416|12412|12405|100
1627058500000|2021-07-23 16:41:40||12406||12407||12407||12406|0
1627058510000|2021-07-23 16:41:50|12415|12406|12415|12411|12415|12411|12414|12405|400
1627058540000|2021-07-23 16:42:20|12417|12413|12419|12416|12420|12416|12417|12413|1500
1627058550000|2021-07-23 16:42:30||12417||12417||12417||12417|0
1627058560000|2021-07-23 16:42:40|12420|12419|12419|12416|12420|12419|12418|12416|100
1627058570000|2021-07-23 16:42:50|12420||12419||12420||12419||0
1627058580000|2021-07-23 16:43:00|12418|12413|12416|12413|12418|12415|12415|12413|300
1627058600000|2021-07-23 16:43:20|12415|12412|12418|12414|12419|12414|12414|12412|904
1627058610000|2021-07-23 16:43:30|12417|12416|12417|12414|12418|12416|12416|12414|200
1627058630000|2021-07-23 16:43:50|12419|12416|12420|12417|12420|12419|12419|12416|2000
1627058640000|2021-07-23 16:44:00|12419|12416|12417|12414|12420|12416|12417|12414|100
1627058650000|2021-07-23 16:44:10|12418|12416|12420|12417|12420|12417|12418|12416|602
1627058660000|2021-07-23 16:44:20|12418|12416|12420|12416|12420|12416|12418|12416|0
1627058670000|2021-07-23 16:44:30|12418|12414|12417|12414|12418|12414|12417|12414|100
1627058680000|2021-07-23 16:44:40|12420||12418||12420||12418||0
1627058720000|2021-07-23 16:45:20|12417|12416|12411|12406|12418|12416|12411|12406|700
1627058730000|2021-07-23 16:45:30|12412|12407|12412|12408|12413|12408|12412|12406|0
1627058760000|2021-07-23 16:46:00|12416|12409|12416|12412|12416|12413|12416|12409|500
1627058770000|2021-07-23 16:46:10|12415|12411|12414|12411|12415|12411|12414|12411|100
1627058780000|2021-07-23 16:46:20|12413|12408|12413|12411|12415|12411|12411|12408|1170
1627058790000|2021-07-23 16:46:30|12415|12412|12416|12413|12417|12413|12415|12412|0
1627058820000|2021-07-23 16:47:00|12415|12412|12416|12411|12416|12412|12414|12411|299
1627058840000|2021-07-23 16:47:20||12412||12412||12412||12412|0
1627058870000|2021-07-23 16:47:50|12415|12414|12415|12412|12415|12414|12414|12412|100
1627058880000|2021-07-23 16:48:00|12414||12414||12414||12414||0
1627058890000|2021-07-23 16:48:10|12415|12413|12415|12411|12415|12413|12414|12411|600
1627058900000|2021-07-23 16:48:20||12412||12411||12412||12411|0
1627058930000|2021-07-23 16:48:50|12414|12412|12412|12411|12414|12412|12412|12410|437
1627058940000|2021-07-23 16:49:00||12410||12410||12410||12409|100
1627058950000|2021-07-23 16:49:10||12409||12409||12409||12409|0
1627058970000|2021-07-23 16:49:30|12410|12408|12409|12406|12410|12409|12409|12403|200
1627058980000|2021-07-23 16:49:40|12410|12408|12415|12411|12415|12413|12410|12407|6600
1627059010000|2021-07-23 16:50:10|12419|12413|12417|12414|12419|12414|12417|12412|792
1627059020000|2021-07-23 16:50:20|12416|12412|12417|12412|12417|12412|12416|12412|0
1627059030000|2021-07-23 16:50:30|12418||12418||12418||12417||0
1627059050000|2021-07-23 16:50:50|12417||12416||12417||12414||117
1627059060000|2021-07-23 16:51:00|12415||12416||12416||12415||0
1627059080000|2021-07-23 16:51:20|12415|12411|12407|12404|12415|12411|12407|12404|1185
1627059090000|2021-07-23 16:51:30|12406|12398|12406|12401|12406|12405|12406|12398|400
1627059100000|2021-07-23 16:51:40|12405|12398|12411|12405|12412|12408|12404|12397|700
1627059110000|2021-07-23 16:51:50|12410|12408|12410|12408|12411|12408|12410|12408|0
1627059120000|2021-07-23 16:52:00|12413|12411|12412|12407|12413|12411|12412|12407|300
1627059130000|2021-07-23 16:52:10|12413|12409|12413|12407|12413|12411|12413|12407|0
1627059150000|2021-07-23 16:52:30|12412|12412|12407|12401|12412|12412|12406|12399|400
1627059160000|2021-07-23 16:52:40|12408||12407||12410||12406||0
1627059170000|2021-07-23 16:52:50|12406|12402|12409|12403|12411|12404|12406|12402|700
1627059180000|2021-07-23 16:53:00|12408||12408||12409||12408||0
1627059190000|2021-07-23 16:53:10|12407||12407||12407||12407||0
1627059200000|2021-07-23 16:53:20|12406|12401|12408|12403|12412|12403|12403|12399|1544
1627059210000|2021-07-23 16:53:30|12409||12409||12409||12407||0
1627059230000|2021-07-23 16:53:50|12408|12405|12410|12403|12410|12405|12408|12403|0
1627059240000|2021-07-23 16:54:00|12412|12405|12413|12409|12415|12410|12410|12405|402
1627059250000|2021-07-23 16:54:10|12414|12408|12413|12409|12418|12409|12413|12408|0
1627059260000|2021-07-23 16:54:20||12408||12408||12409||12408|0
1627059270000|2021-07-23 16:54:30|12412|12409|12411|12409|12412|12409|12410|12409|100
1627059280000|2021-07-23 16:54:40|12413|12410|12414|12409|12415|12410|12413|12409|200
1627059290000|2021-07-23 16:54:50|12413|12410|12413|12408|12413|12410|12413|12408|0
1627059300000|2021-07-23 16:55:00|12415|12409|12414|12409|12415|12409|12414|12407|0
1627059310000|2021-07-23 16:55:10|12413|12407|12414|12411|12416|12411|12412|12407|400
1627059320000|2021-07-23 16:55:20|12413|12407|12412|12407|12413|12408|12412|12407|100
1627059330000|2021-07-23 16:55:30|12411|12409|12399|12393|12411|12409|12398|12392|1500
1627059340000|2021-07-23 16:55:40|12403|12394|12404|12394|12404|12395|12402|12394|200
1627059360000|2021-07-23 16:56:00|12409|12395|12404|12396|12409|12397|12404|12394|100
1627059370000|2021-07-23 16:56:10|12407|12397|12404|12397|12407|12401|12404|12394|0
1627059380000|2021-07-23 16:56:20||12396||12394||12396||12394|0
1627059390000|2021-07-23 16:56:30||12397||12400||12400||12394|0
1627059400000|2021-07-23 16:56:40|12407|12396|12406|12400|12409|12400|12406|12396|300
1627059410000|2021-07-23 16:56:50|12409|12401|12408|12403|12411|12405|12408|12400|200
1627059420000|2021-07-23 16:57:00|12409|12401|12410|12405|12412|12407|12408|12401|0
1627059430000|2021-07-23 16:57:10|12411|12407|12410|12405|12411|12407|12410|12405|100
1627059440000|2021-07-23 16:57:20|12411|12408|12411|12405|12411|12408|12410|12405|0
1627059450000|2021-07-23 16:57:30|12412|12410|12417|12411|12417|12413|12412|12408|300
1627059460000|2021-07-23 16:57:40|12416||12416||12416||12414||0
1627059470000|2021-07-23 16:57:50|12417||12416||12417||12416||0
1627059480000|2021-07-23 16:58:00|12417|12412|12420|12414|12420|12417|12417|12411|501
1627059490000|2021-07-23 16:58:10||12415||12414||12415||12414|0
1627059500000|2021-07-23 16:58:20|12418||12420||12420||12418||0
1627059510000|2021-07-23 16:58:30|12418||12416||12418||12416||100
1627059520000|2021-07-23 16:58:40|12415|12413|12416|12413|12416|12413|12414|12413|0
1627059540000|2021-07-23 16:59:00|12414|12411|12414|12410|12414|12411|12413|12410|200
1627059550000|2021-07-23 16:59:10|12416|12411|12417|12411|12419|12414|12416|12411|100
1627059560000|2021-07-23 16:59:20|12418|12416|12418|12414|12418|12416|12417|12411|100
1627059570000|2021-07-23 16:59:30||12411||12411||12411||12411|0
1627059580000|2021-07-23 16:59:40|||||||||100
1627059600000|2021-07-23 17:00:00|12417|12410|12416|12409|12417|12410|12416|12409|0
1627059610000|2021-07-23 17:00:10|12413|12411|12416|12412|12416|12412|12413|12409|200
1627059620000|2021-07-23 17:00:20||12413||12413||12413||12413|0
1627059630000|2021-07-23 17:00:30|||||||||242
1627059640000|2021-07-23 17:00:40|12415|12412|12416|12412|12416|12412|12414|12411|100
1627059650000|2021-07-23 17:00:50|12415|12413|12415|12412|12415|12413|12415|12412|101
1627059660000|2021-07-23 17:01:00|12414|12410|12414|12410|12415|12411|12412|12410|153
1627059670000|2021-07-23 17:01:10|12416|12411|12417|12412|12417|12413|12415|12411|600
1627059680000|2021-07-23 17:01:20|12416|12410|12415|12410|12416|12411|12411|12409|700
1627059690000|2021-07-23 17:01:30|12416||12416||12416||12416||0
1627059700000|2021-07-23 17:01:40|12415||12415||12415||12415||0
1627059720000|2021-07-23 17:02:00|12418|12413|12418|12412|12418|12413|12415|12410|100
1627059740000|2021-07-23 17:02:20|12420|12413|12418|12414|12420|12416|12417|12413|1159
1627059750000|2021-07-23 17:02:30||12415||12415||12415||12415|0
1627059760000|2021-07-23 17:02:40|12419|12416|12420|12417|12420|12417|12419|12415|100
1627059770000|2021-07-23 17:02:50|||||||||100
1627059780000|2021-07-23 17:03:00|12419|12416|12419|12415|12420|12417|12417|12414|2005
1627059790000|2021-07-23 17:03:10|12420|12416|12420|12417|12420|12417|12420|12416|400
1627059800000|2021-07-23 17:03:20|12418|12418|12420|12418|12420|12419|12418|12416|9131
1627059820000|2021-07-23 17:03:40|12419|12419|12419|12417|12420|12419|12419|12416|1030
1627059830000|2021-07-23 17:03:50|12420|12418|12420|12419|12420|12419|12419|12418|9690
1627059840000|2021-07-23 17:04:00||12418||12418||12419||12418|2840
1627059860000|2021-07-23 17:04:20|12421|12419|12420|12419|12421|12420|12419|12418|12708
1627059870000|2021-07-23 17:04:30|12421|12420|12420|12419|12421|12421|12420|12419|2139
1627059880000|2021-07-23 17:04:40|12422|12420|12421|12420|12423|12420|12420|12419|1712
1627059890000|2021-07-23 17:04:50|12423|12421|12435|12431|12436|12431|12423|12421|5000
1627059910000|2021-07-23 17:05:10|12436|12432|12437|12433|12438|12434|12435|12432|0
1627059920000|2021-07-23 17:05:20|12438|12434|12433|12427|12438|12434|12428|12424|1044
1627059930000|2021-07-23 17:05:30|12432|12428|12432|12428|12432|12428|12432|12428|0
1627059940000|2021-07-23 17:05:40|12433||12432||12433||12432||0
1627059950000|2021-07-23 17:05:50|12433|12429|12439|12435|12441|12435|12433|12429|600
1627059960000|2021-07-23 17:06:00|12440|12436|12441|12437|12441|12437|12440|12436|0
1627059970000|2021-07-23 17:06:10|12440|12438|12439|12437|12441|12438|12437|12436|608
1627059990000|2021-07-23 17:06:30|12441|12438|12443|12440|12443|12440|12440|12438|0
1627060000000|2021-07-23 17:06:40|12446|12441|12446|12441|12446|12441|12445|12441|0
1627060010000|2021-07-23 17:06:50|12443|12440|12443|12440|12443|12440|12441|12440|226
1627060020000|2021-07-23 17:07:00|12441|12438|12441|12437|12443|12439|12438|12436|650
1627060030000|2021-07-23 17:07:10|12445|12438|12444|12438|12446|12439|12442|12438|0
1627060040000|2021-07-23 17:07:20|12443||12444||12446||12442||0
1627060050000|2021-07-23 17:07:30|12443||12443||12446||12443||0
1627060060000|2021-07-23 17:07:40|12442||12441||12442||12441||100
1627060070000|2021-07-23 17:07:50|12442|12439|12443|12439|12445|12439|12442|12439|175
1627060080000|2021-07-23 17:08:00|12446|12440|12445|12439|12446|12440|12443|12439|500
1627060090000|2021-07-23 17:08:10|12444||12444||12444||12444||0
1627060100000|2021-07-23 17:08:20|12445|12440|12445|12441|12445|12441|12444|12440|100
1627060120000|2021-07-23 17:08:40|12444|12440|12441|12437|12445|12440|12439|12436|700
1627060130000|2021-07-23 17:08:50|12440|12436|12437|12432|12440|12436|12435|12432|1300
1627060140000|2021-07-23 17:09:00|12436|12433|12434|12429|12437|12433|12433|12429|963
1627060150000|2021-07-23 17:09:10|12433||12433||12433||12433||100
1627060190000|2021-07-23 17:09:50|12432|12428|12429|12426|12432|12428|12429|12423|861
1627060200000|2021-07-23 17:10:00|12431|12428|12431|12430|12431|12430|12431|12428|1100
1627060210000|2021-07-23 17:10:10|12432|12431|12439|12432|12439|12432|12432|12431|0
1627060220000|2021-07-23 17:10:20|12437||12437||12437||12437||0
1627060230000|2021-07-23 17:10:30|12439||12438||12439||12437||0
1627060240000|2021-07-23 17:10:40|12437||12438||12438||12437||0
1627060250000|2021-07-23 17:10:50|12436|12435|12439|12432|12439|12435|12436|12432|0
1627060260000|2021-07-23 17:11:00|12442|12435|12442|12435|12443|12436|12440|12434|0
1627060270000|2021-07-23 17:11:10|12441||12442||12442||12441||0
1627060280000|2021-07-23 17:11:20|12443|12434|12440|12434|12443|12434|12439|12433|0
1627060290000|2021-07-23 17:11:30|12439|12435|12444|12437|12445|12438|12439|12435|0
1627060300000|2021-07-23 17:11:40|12443|12438|12443|12437|12444|12438|12443|12437|0
1627060310000|2021-07-23 17:11:50|12442|12438|12443|12437|12445|12438|12442|12437|0
1627060320000|2021-07-23 17:12:00|12444|12438|12432|12425|12445|12438|12427|12421|6074
1627060330000|2021-07-23 17:12:10|12434|12426|12432|12426|12434|12426|12432|12426|100
1627060340000|2021-07-23 17:12:20|12433||12432||12433||12432||0
1627060370000|2021-07-23 17:12:50|12433|12423|12432|12426|12433|12426|12429|12421|200
1627060380000|2021-07-23 17:13:00|12431|12427|12433|12428|12433|12429|12429|12426|100
1627060390000|2021-07-23 17:13:10|12432||12433||12434||12432||0
1627060400000|2021-07-23 17:13:20|12434|12429|12433|12428|12434|12433|12433|12428|500
1627060410000|2021-07-23 17:13:30|12434|12431|12439|12432|12439|12434|12432|12428|402
1627060420000|2021-07-23 17:13:40|12438|12433|12439|12435|12439|12437|12438|12433|100
1627060430000|2021-07-23 17:13:50|12438|12433|12435|12431|12438|12433|12433|12431|397
1627060440000|2021-07-23 17:14:00|12434|12430|12434|12431|12434|12431|12433|12430|0
1627060460000|2021-07-23 17:14:20|12435|12433|12434|12430|12435|12433|12432|12430|407
1627060470000|2021-07-23 17:14:30|12433|12431|12432|12430|12433|12431|12432|12430|100
1627060480000|2021-07-23 17:14:40|12434|12428|12433|12429|12434|12429|12432|12428|204
1627060490000|2021-07-23 17:14:50|12432||12433||12433||12431||0
1627060500000|2021-07-23 17:15:00|12432|12428|12429|12425|12432|12428|12429|12425|200
1627060510000|2021-07-23 17:15:10|12433|12427|12432|12426|12433|12429|12429|12425|300
1627060520000|2021-07-23 17:15:20|12431|12425|12430|12426|12434|12426|12428|12424|1830
1627060530000|2021-07-23 17:15:30|12429|12428|12430|12426|12430|12428|12429|12426|400
1627060540000|2021-07-23 17:15:40|12433|12428|12431|12426|12433|12428|12429|12426|100
1627060550000|2021-07-23 17:15:50|12430|12425|12422|12419|12431|12425|12422|12419|702
1627060560000|2021-07-23 17:16:00|12421|12418|12424|12416|12424|12418|12420|12416|0
1627060570000|2021-07-23 17:16:10|12422|12418|12423|12416|12424|12418|12422|12416|0
1627060580000|2021-07-23 17:16:20|12424|12418|12423|12416|12424|12418|12422|12416|100
1627060590000|2021-07-23 17:16:30|12422|12418|12424|12420|12424|12420|12420|12416|100
1627060600000|2021-07-23 17:16:40||12421||12421||12421||12421|0
1627060620000|2021-07-23 17:17:00|12427|12422|12427|12421|12427|12423|12427|12421|200
1627060640000|2021-07-23 17:17:20|12429|12423|12429|12423|12429|12426|12427|12423|100
1627060650000|2021-07-23 17:17:30|12428|12424|12428|12424|12428|12426|12428|12424|100
1627060670000|2021-07-23 17:17:50|12427||12428||12428||12427||100
1627060680000|2021-07-23 17:18:00|12427|12423|12426|12423|12428|12423|12426|12423|800
1627060690000|2021-07-23 17:18:10|12428|12424|12429|12424|12430|12425|12427|12424|500
1627060710000|2021-07-23 17:18:30|12428|12425|12429|12425|12429|12427|12428|12424|0
1627060720000|2021-07-23 17:18:40|12431|12424|12428|12424|12432|12424|12428|12424|0
1627060730000|2021-07-23 17:18:50|12431||12429||12431||12429||0
1627060740000|2021-07-23 17:19:00|12428||12428||12428||12428||0
1627060750000|2021-07-23 17:19:10|12427|12423|12425|12420|12427|12423|12424|12420|500
1627060760000|2021-07-23 17:19:20|12426|12423|12435|12429|12438|12434|12421|12416|14110
1627060770000|2021-07-23 17:19:30|12434|12427|12441|12433|12444|12438|12432|12424|3800
1627060780000|2021-07-23 17:19:40|12440||12439||12440||12438||0
1627060800000|2021-07-23 17:20:00|12440|12436|12442|12433|12443|12436|12440|12433|0
1627060810000|2021-07-23 17:20:10|12441|12434|12440|12435|12443|12435|12436|12434|100
1627060820000|2021-07-23 17:20:20|12439||12439||12439||12439||100
1627060830000|2021-07-23 17:20:30|12443|12436|12439|12436|12443|12436|12439|12436|0
1627060840000|2021-07-23 17:20:40|12441|12437|12450|12444|12450|12444|12441|12437|610
1627060850000|2021-07-23 17:20:50|12449||12450||12450||12449||100
1627060860000|2021-07-23 17:21:00|12449|12442|12449|12442|12451|12443|12445|12442|370
1627060870000|2021-07-23 17:21:10|12448|12443|12450|12445|12450|12447|12448|12443|0
1627060880000|2021-07-23 17:21:20|12449|12447|12450|12445|12450|12447|12449|12445|0
1627060890000|2021-07-23 17:21:30|12449||12449||12449||12449||0
1627060900000|2021-07-23 17:21:40|12450|12447|12446|12442|12450|12447|12445|12442|900
1627060910000|2021-07-23 17:21:50|12447|12444|12449|12443|12450|12445|12447|12442|400
1627060920000|2021-07-23 17:22:00|12448|12445|12448|12443|12448|12445|12447|12443|0
1627060930000|2021-07-23 17:22:10|12446|12444|12446|12441|12448|12444|12442|12439|1308
1627060950000|2021-07-23 17:22:30|12445|12442|12445|12442|12445|12444|12445|12442|100
1627060970000|2021-07-23 17:22:50|12446||12446||12446||12446||400
1627060980000|2021-07-23 17:23:00|12450|12443|12450|12446|12451|12447|12450|12443|100
1627060990000|2021-07-23 17:23:10|12454|12447|12446|12443|12454|12447|12446|12442|300
1627061000000|2021-07-23 17:23:20|12448|12442|12454|12447|12454|12447|12448|12442|500
1627061010000|2021-07-23 17:23:30|12453|12448|12450|12448|12454|12451|12450|12448|2100
1627061020000|2021-07-23 17:23:40|12452|12449|12453|12447|12455|12451|12448|12446|1100
1627061030000|2021-07-23 17:23:50|12452|12446|12452|12446|12452|12446|12452|12446|100
1627061040000|2021-07-23 17:24:00|12451|12449|12453|12447|12455|12449|12444|12441|1940
1627061050000|2021-07-23 17:24:10||12448||12447||12448||12447|400
1627061060000|2021-07-23 17:24:20|12451|12448|12453|12445|12453|12448|12450|12443|217
1627061070000|2021-07-23 17:24:30||12446||12446||12446||12445|0
1627061080000|2021-07-23 17:24:40|12452|12444|12452|12446|12453|12446|12450|12444|1500
1627061090000|2021-07-23 17:24:50|12453|12450|12451|12446|12453|12450|12451|12446|0
1627061100000|2021-07-23 17:25:00|12452|12447|12453|12449|12455|12449|12452|12447|1600
1627061110000|2021-07-23 17:25:10||12450||12450||12450||12450|0
1627061120000|2021-07-23 17:25:20|12455|12452|12455|12451|12456|12454|12454|12450|2801
1627061130000|2021-07-23 17:25:30|12454|12454|12455|12450|12455|12454|12454|12450|500
1627061140000|2021-07-23 17:25:40|12454|12451|12455|12451|12455|12453|12454|12451|416
1627061150000|2021-07-23 17:25:50|||||||||300
1627061170000|2021-07-23 17:26:10|12454|12450|12455|12448|12455|12450|12448|12443|1115
1627061180000|2021-07-23 17:26:20|12454|12452|12454|12448|12454|12452|12453|12447|100
1627061190000|2021-07-23 17:26:30|12455|12449|12455|12449|12455|12452|12455|12448|0
1627061210000|2021-07-23 17:26:50|12454|12450|12454|12450|12454|12450|12454|12448|0
1627061220000|2021-07-23 17:27:00||12449||12449||12450||12448|0
1627061230000|2021-07-23 17:27:10|12455|12450|12455|12449|12455|12450|12455|12448|0
1627061240000|2021-07-23 17:27:20|12453|12448|12453|12448|12453|12449|12450|12448|0
1627061250000|2021-07-23 17:27:30|12451|12444|12454|12447|12455|12449|12449|12443|1150
1627061260000|2021-07-23 17:27:40|12455||12452||12455||12452||0
1627061270000|2021-07-23 17:27:50|12453|12448|12452|12446|12455|12451|12452|12446|305
1627061280000|2021-07-23 17:28:00||12447||12446||12447||12446|0
1627061290000|2021-07-23 17:28:10||12447||12447||12448||12447|0
1627061300000|2021-07-23 17:28:20|12453|12448|12453|12448|12453|12448|12453|12448|0
1627061310000|2021-07-23 17:28:30|12452|12450|12452|12450|12452|12452|12451|12448|500
1627061320000|2021-07-23 17:28:40|12451|12447|12451|12447|12451|12448|12451|12447|400
1627061330000|2021-07-23 17:28:50|12450|12446|12451|12446|12452|12451|12450|12446|884
1627061340000|2021-07-23 17:29:00|12452|12447|12453|12450|12453|12451|12452|12447|503
1627061360000|2021-07-23 17:29:20|12452|12449|12451|12448|12452|12449|12451|12448|0
1627061370000|2021-07-23 17:29:30|12453||12453||12453||12453||100
1627061380000|2021-07-23 17:29:40|12452|12450|12453|12450|12453|12451|12452|12448|200
1627061400000|2021-07-23 17:30:00|12452|12448|12451|12447|12452|12450|12451|12447|749
1627061410000|2021-07-23 17:30:10|12450|12446|12449|12445|12450|12446|12448|12445|500
1627061420000|2021-07-23 17:30:20|12448|12442|12449|12443|12449|12446|12442|12437|400
1627061440000|2021-07-23 17:30:40|12448|12444|12448|12442|12448|12447|12447|12441|200
1627061450000|2021-07-23 17:30:50|12447|12443|12449|12442|12449|12444|12447|12439|0
1627061470000|2021-07-23 17:31:10|12448|12443|12447|12440|12448|12443|12447|12440|0
1627061480000|2021-07-23 17:31:20|12446|12441|12447|12442|12449|12446|12445|12440|900
1627061490000|2021-07-23 17:31:30|12448|12441|12449|12444|12449|12446|12443|12439|503
1627061500000|2021-07-23 17:31:40||12446||12446||12446||12444|0
1627061510000|2021-07-23 17:31:50|12448|12444|12449|12443|12449|12447|12447|12440|1300
1627061520000|2021-07-23 17:32:00||12444||12444||12444||12444|0
1627061530000|2021-07-23 17:32:10||12446||12446||12446||12446|0
1627061540000|2021-07-23 17:32:20||12444||12446||12446||12444|0
1627061550000|2021-07-23 17:32:30|12453|12447|12446|12440|12454|12448|12444|12440|1600
1627061590000|2021-07-23 17:33:10|12445|12441|12446|12441|12446|12445|12445|12441|400
1627061600000|2021-07-23 17:33:20|||||||||112
1627061620000|2021-07-23 17:33:40|12445|12443|12446|12443|12446|12443|12445|12441|500
1627061630000|2021-07-23 17:33:50|12445|12441|12445|12441|12446|12442|12444|12441|300
1627061640000|2021-07-23 17:34:00|12446|12442|12446|12442|12446|12442|12444|12441|0
1627061650000|2021-07-23 17:34:10|12444|12441|12444|12441|12444|12441|12444|12441|0
1627061660000|2021-07-23 17:34:20|12445|12442|12446|12442|12446|12443|12445|12441|200
1627061670000|2021-07-23 17:34:30|12450|12443|12451|12443|12451|12446|12450|12442|200
1627061680000|2021-07-23 17:34:40|12449|12448|12450|12446|12450|12448|12449|12443|100
1627061690000|2021-07-23 17:34:50|12449|12448|12450|12446|12450|12448|12449|12446|500
1627061700000|2021-07-23 17:35:00|12449|12448|12453|12446|12454|12448|12448|12446|400
1627061710000|2021-07-23 17:35:10|12452|12448|12449|12446|12454|12448|12449|12446|200
1627061720000|2021-07-23 17:35:20|12447|12444|12447|12444|12447|12444|12446|12444|500
1627061730000|2021-07-23 17:35:30|12449|12445|12452|12451|12456|12452|12449|12445|1100
1627061740000|2021-07-23 17:35:40|12455|12449|12456|12450|12459|12452|12455|12449|800
1627061750000|2021-07-23 17:35:50|12458|12451|12458|12453|12458|12453|12458|12451|0
1627061760000|2021-07-23 17:36:00|12459|12454|12459|12455|12459|12456|12456|12453|1500
1627061770000|2021-07-23 17:36:10||12452||12455||12455||12452|0
1627061780000|2021-07-23 17:36:20||12453||12453||12455||12453|0
1627061800000|2021-07-23 17:36:40|12458|12450|12455|12451|12458|12451|12454|12450|100
1627061810000|2021-07-23 17:36:50|12457|12450|12455|12450|12457|12451|12455|12450|0
1627061820000|2021-07-23 17:37:00|12457|12451|12455|12451|12457|12453|12455|12450|300
1627061830000|2021-07-23 17:37:10||12450||12450||12450||12450|100
1627061840000|2021-07-23 17:37:20|12454|12449|12452|12448|12454|12449|12452|12448|200
1627061850000|2021-07-23 17:37:30|12449|12444|12451|12445|12451|12448|12449|12444|295
1627061870000|2021-07-23 17:37:50||12447||12447||12448||12447|700
1627061880000|2021-07-23 17:38:00|12450|12445|12449|12445|12450|12446|12448|12444|400
1627061890000|2021-07-23 17:38:10||12446||12445||12447||12445|502
1627061900000|2021-07-23 17:38:20||12446||12446||12446||12445|100
1627061910000|2021-07-23 17:38:30|12448|12445|12448|12445|12449|12445|12445|12442|900
1627061920000|2021-07-23 17:38:40||12444||12446||12446||12444|0
1627061930000|2021-07-23 17:38:50|12447|12447|12448|12444|12448|12447|12446|12442|0
1627061940000|2021-07-23 17:39:00|12447|12445|12448|12445|12448|12447|12447|12443|713
1627061950000|2021-07-23 17:39:10||12444||12443||12444||12443|0
1627061970000|2021-07-23 17:39:30|12447|12440|12447|12440|12447|12443|12447|12440|200
1627061980000|2021-07-23 17:39:40||12443||12443||12444||12443|900
1627061990000|2021-07-23 17:39:50|12449|12444|12451|12445|12451|12445|12447|12443|300
1627062000000|2021-07-23 17:40:00|12450||12450||12451||12450||0
1627062010000|2021-07-23 17:40:10|12451|12446|12451|12445|12451|12446|12450|12445|0
1627062020000|2021-07-23 17:40:20|12450|12446|12449|12445|12450|12446|12448|12443|0
1627062030000|2021-07-23 17:40:30|12448|12443|12449|12444|12449|12445|12448|12443|0
1627062040000|2021-07-23 17:40:40|12448|12445|12451|12446|12451|12448|12447|12443|200
1627062050000|2021-07-23 17:40:50||12447||12447||12447||12446|0
1627062080000|2021-07-23 17:41:20|12450|12446|12451|12446|12451|12447|12450|12446|0
1627062090000|2021-07-23 17:41:30|12450|12444|12450|12445|12450|12445|12446|12444|200
1627062100000|2021-07-23 17:41:40|12449||12449||12449||12449||100
1627062110000|2021-07-23 17:41:50|12448|12440|12449|12443|12451|12443|12446|12439|200
1627062120000|2021-07-23 17:42:00|12448|12440|12448|12443|12448|12443|12448|12440|0
1627062130000|2021-07-23 17:42:10||12441||12443||12443||12441|0
1627062140000|2021-07-23 17:42:20|12447|12441|12444|12440|12447|12441|12444|12439|0
1627062150000|2021-07-23 17:42:30|12446|12439|12446|12441|12446|12441|12446|12439|0
1627062160000|2021-07-23 17:42:40|12447|12442|12448|12442|12448|12444|12447|12442|200
1627062170000|2021-07-23 17:42:50||12441||12442||12442||12441|0
1627062190000|2021-07-23 17:43:10|12447|12441|12445|12439|12447|12441|12445|12438|0
1627062200000|2021-07-23 17:43:20||12440||12440||12440||12440|0
1627062210000|2021-07-23 17:43:30|12444|12439|12443|12439|12445|12439|12443|12439|1098
1627062220000|2021-07-23 17:43:40|12442||12442||12442||12441||0
1627062230000|2021-07-23 17:43:50|12441|12435|12441|12436|12441|12436|12441|12435|0
1627062240000|2021-07-23 17:44:00||12437||12437||12438||12437|100
1627062260000|2021-07-23 17:44:20||12439||12437||12439||12437|200
1627062270000|2021-07-23 17:44:30|12443|12438|12443|12439|12443|12439|12443|12437|500
1627062280000|2021-07-23 17:44:40|12446|12440|12445|12440|12446|12441|12445|12439|500
1627062290000|2021-07-23 17:44:50|12446|12441|12446|12441|12446|12443|12443|12441|300
1627062300000|2021-07-23 17:45:00|12445||12446||12446||12445||200
1627062320000|2021-07-23 17:45:20|12445|12439|12442|12437|12445|12439|12442|12437|200
1627062330000|2021-07-23 17:45:30|12441||12440||12441||12440||0
1627062340000|2021-07-23 17:45:40|12441|12439|12443|12438|12446|12443|12441|12437|0
1627062350000|2021-07-23 17:45:50|12442|12437|12441|12437|12442|12438|12436|12433|1600
1627062360000|2021-07-23 17:46:00|12440|12439|12441|12438|12441|12439|12440|12435|398
1627062370000|2021-07-23 17:46:10||12440||12438||12440||12438|100
1627062380000|2021-07-23 17:46:20|12446|12440|12441|12438|12446|12442|12441|12438|300
1627062390000|2021-07-23 17:46:30|||||||||100
1627062410000|2021-07-23 17:46:50|12440|12434|12439|12434|12440|12438|12437|12434|738
1627062420000|2021-07-23 17:47:00|12438|12435|12437|12432|12438|12435|12434|12432|665
1627062430000|2021-07-23 17:47:10|12439|12433|12439|12433|12439|12437|12439|12433|400
1627062460000|2021-07-23 17:47:40|12438|12432|12436|12432|12438|12433|12435|12432|0
1627062470000|2021-07-23 17:47:50|||||||||100
1627062490000|2021-07-23 17:48:10|||||||||100
1627062500000|2021-07-23 17:48:20|12439|12434|12438|12432|12439|12437|12436|12432|300
1627062510000|2021-07-23 17:48:30|12437|12435|12439|12434|12439|12436|12437|12432|200
1627062520000|2021-07-23 17:48:40|12441|12437|12441|12434|12441|12438|12441|12434|401
1627062530000|2021-07-23 17:48:50|12440|12435|12442|12437|12444|12440|12440|12435|100
1627062540000|2021-07-23 17:49:00|12444|12438|12443|12438|12444|12440|12443|12437|0
1627062550000|2021-07-23 17:49:10|12444|12439|12459|12452|12459|12454|12444|12439|1212
1627062560000|2021-07-23 17:49:20|12457|12450|12454|12449|12457|12450|12451|12448|400
1627062570000|2021-07-23 17:49:30|12456|12450|12452|12449|12459|12453|12452|12449|200
1627062580000|2021-07-23 17:49:40|12453|12450|12458|12453|12459|12455|12453|12449|400
1627062590000|2021-07-23 17:49:50|12459|12455|12462|12455|12462|12457|12457|12453|500
1627062600000|2021-07-23 17:50:00|12461||12459||12462||12459||100
1627062610000|2021-07-23 17:50:10|12460|12453|12458|12452|12460|12453|12456|12452|0
1627062620000|2021-07-23 17:50:20|12457|12453|12454|12452|12461|12453|12454|12452|400
1627062630000|2021-07-23 17:50:30|12455|12450|12455|12449|12456|12450|12453|12449|100
1627062640000|2021-07-23 17:50:40|12454|12451|12452|12449|12456|12451|12452|12449|200
1627062650000|2021-07-23 17:50:50|12456|12450|12454|12450|12456|12450|12454|12450|300
1627062660000|2021-07-23 17:51:00|12455|12449|12454|12449|12457|12449|12454|12449|0
1627062670000|2021-07-23 17:51:10|12455|12450|12456|12451|12456|12453|12455|12450|200
1627062680000|2021-07-23 17:51:20|12455|12452|12455|12452|12455|12455|12455|12451|786
1627062690000|2021-07-23 17:51:30|12456|12453|12456|12453|12456|12453|12456|12453|0
1627062700000|2021-07-23 17:51:40|12455|12451|12456|12452|12456|12452|12455|12451|0
1627062730000|2021-07-23 17:52:10|12455|12454|12454|12449|12455|12454|12450|12448|600
1627062740000|2021-07-23 17:52:20|12455|12452|12455|12449|12455|12452|12455|12449|100
1627062750000|2021-07-23 17:52:30|12454|12452|12455|12449|12455|12452|12454|12448|446
1627062760000|2021-07-23 17:52:40|12454||12455||12455||12454||0
1627062770000|2021-07-23 17:52:50|12454|12448|12454|12448|12454|12448|12454|12448|0
1627062780000|2021-07-23 17:53:00|12453|12449|12450|12447|12453|12451|12450|12447|300
1627062790000|2021-07-23 17:53:10|12451||12451||12451||12450||0
1627062800000|2021-07-23 17:53:20|12452|12448|12453|12448|12453|12450|12452|12448|200
1627062810000|2021-07-23 17:53:30|12452|12450|12452|12448|12453|12451|12452|12448|100
1627062820000|2021-07-23 17:53:40||12449||12448||12449||12448|0
1627062830000|2021-07-23 17:53:50|12451|12449|12453|12451|12453|12451|12451|12448|1055
1627062840000|2021-07-23 17:54:00|12454|12452|12458|12452|12460|12454|12454|12451|500
1627062850000|2021-07-23 17:54:10|12457|12451|12455|12451|12457|12452|12455|12451|0
1627062860000|2021-07-23 17:54:20|12454|12453|12457|12451|12460|12453|12454|12451|200
1627062870000|2021-07-23 17:54:30|12456|12453|12453|12449|12457|12453|12450|12447|960
1627062880000|2021-07-23 17:54:40|12452|12447|12454|12449|12455|12450|12450|12447|1025
1627062890000|2021-07-23 17:54:50|12455|12450|12453|12449|12457|12453|12453|12449|0
1627062900000|2021-07-23 17:55:00||12447||12449||12449||12447|0
1627062910000|2021-07-23 17:55:10|12452|12447|12452|12449|12452|12449|12452|12447|0
1627062920000|2021-07-23 17:55:20|12451|12447|12452|12450|12452|12450|12451|12447|300
1627062930000|2021-07-23 17:55:30|12451|12449|12452|12450|12456|12451|12451|12447|700
1627062940000|2021-07-23 17:55:40|12455|12451|12455|12450|12456|12451|12452|12450|200
1627062950000|2021-07-23 17:55:50|12456|12451|12468|12463|12470|12466|12456|12451|4462
1627062960000|2021-07-23 17:56:00|12467|12464|12473|12469|12476|12469|12467|12464|600
1627062970000|2021-07-23 17:56:10|12476|12470|12479|12473|12483|12475|12474|12468|4061
1627062980000|2021-07-23 17:56:20|12482|12474|12484|12479|12490|12482|12482|12474|1434
1627062990000|2021-07-23 17:56:30|12485|12483|12489|12483|12490|12486|12484|12479|1648
1627063000000|2021-07-23 17:56:40|12490|12482|12495|12489|12500|12494|12490|12482|8143
1627063010000|2021-07-23 17:56:50||12490||12490||12490||12490|0
1627063020000|2021-07-23 17:57:00|12494|12493|12514|12506|12518|12509|12494|12490|7028
1627063030000|2021-07-23 17:57:10|12515|12509|12514|12509|12517|12512|12513|12509|1907
1627063040000|2021-07-23 17:57:20|12513|12508|12503|12497|12513|12508|12499|12496|1917
1627063050000|2021-07-23 17:57:30|12504|12498|12502|12495|12505|12498|12502|12494|0
1627063060000|2021-07-23 17:57:40||12494||12494||12494||12494|0
1627063070000|2021-07-23 17:57:50|12501|12496|12505|12495|12506|12500|12499|12494|1200
1627063080000|2021-07-23 17:58:00|12500|12496|12507|12500|12507|12503|12500|12494|400
1627063090000|2021-07-23 17:58:10|12508|12501|12516|12509|12516|12511|12505|12498|5511
1627063100000|2021-07-23 17:58:20|12515|12512|12524|12518|12524|12518|12514|12503|2059
1627063110000|2021-07-23 17:58:30|12537|12519|12527|12519|12537|12524|12524|12516|13419
1627063120000|2021-07-23 17:58:40||12520||12520||12520||12520|700
1627063130000|2021-07-23 17:58:50|12530|12521|12526|12521|12530|12523|12523|12520|1805
1627063140000|2021-07-23 17:59:00|12528||12526||12528||12526||500
1627063150000|2021-07-23 17:59:10|12528||12528||12528||12528||100
1627063160000|2021-07-23 17:59:20|12526|12520|12528|12519|12530|12521|12519|12515|687
1627063170000|2021-07-23 17:59:30|12527|12520|12532|12522|12533|12527|12526|12519|600
1627063180000|2021-07-23 17:59:40|12528|12520|12531|12521|12532|12521|12527|12520|300
1627063190000|2021-07-23 17:59:50|12532|12522|12540|12530|12540|12532|12532|12522|1276
1627063200000|2021-07-23 18:00:00|12537|12526|12534|12528|12540|12530|12534|12526|400
1627063210000|2021-07-23 18:00:10|12529|12526|12528|12523|12529|12526|12521|12520|2000
1627063220000|2021-07-23 18:00:20|12527|12521|12533|12525|12534|12525|12526|12520|1200
1627063230000|2021-07-23 18:00:30|12528|12522|12532|12524|12532|12524|12528|12521|400
1627063240000|2021-07-23 18:00:40|12529|12525|12527|12519|12529|12525|12527|12519|1300
1627063250000|2021-07-23 18:00:50|12528|12520|12525|12518|12532|12523|12520|12513|2847
1627063260000|2021-07-23 18:01:00|||||||||900
1627063270000|2021-07-23 18:01:10|12521||12525||12525||12521||108
1627063280000|2021-07-23 18:01:20|||||||||300
1627063290000|2021-07-23 18:01:30|12524|12515|12513|12502|12524|12516|12507|12495|1200
1627063300000|2021-07-23 18:01:40|12511|12505|12511|12503|12511|12507|12511|12502|100
1627063310000|2021-07-23 18:01:50|12510|12505|12514|12505|12518|12511|12510|12502|500
1627063320000|2021-07-23 18:02:00|12518|12507|12514|12506|12518|12507|12514|12505|100
1627063330000|2021-07-23 18:02:10|12518|12507|12515|12508|12518|12508|12515|12507|0
1627063340000|2021-07-23 18:02:20|12514|12505|12511|12505|12514|12505|12511|12505|0
1627063350000|2021-07-23 18:02:30|12510|12502|12516|12507|12518|12507|12508|12502|400
1627063370000|2021-07-23 18:02:50|12515|12508|12512|12503|12515|12508|12511|12502|200
1627063380000|2021-07-23 18:03:00|12518|12504|12516|12511|12518|12511|12516|12504|300
1627063390000|2021-07-23 18:03:10|12518|12515|12514|12508|12522|12516|12514|12508|6762
1627063400000|2021-07-23 18:03:20|12515|12510|12522|12516|12522|12516|12515|12510|659
1627063410000|2021-07-23 18:03:30|12521|12512|12521|12512|12521|12512|12518|12512|2303
1627063420000|2021-07-23 18:03:40||12513||12515||12515||12513|988
1627063450000|2021-07-23 18:04:10||12516||12516||12516||12516|0
1627063460000|2021-07-23 18:04:20|12522|12517|12521|12516|12522|12518|12520|12516|8278
1627063470000|2021-07-23 18:04:30|12522||12520||12522||12519||650
1627063480000|2021-07-23 18:04:40|12519|12515|12518|12513|12520|12516|12518|12512|783
1627063490000|2021-07-23 18:04:50|12519|12514|12527|12524|12528|12524|12518|12514|601
1627063500000|2021-07-23 18:05:00|12526|12523|12529|12524|12530|12524|12524|12519|1350
1627063510000|2021-07-23 18:05:10|12530|12525|12530|12526|12535|12531|12529|12524|1100
1627063520000|2021-07-23 18:05:20|12535|12527|12535|12527|12535|12530|12532|12526|300
1627063530000|2021-07-23 18:05:30|12534|12526|12532|12526|12534|12526|12531|12526|0
1627063540000|2021-07-23 18:05:40||12527||12527||12527||12526|0
1627063550000|2021-07-23 18:05:50|12531|12530|12531|12527|12531|12531|12531|12527|100
1627063560000|2021-07-23 18:06:00|12532|12529|12531|12527|12532|12530|12531|12527|100
1627063570000|2021-07-23 18:06:10|12532|12528|12532|12530|12532|12530|12531|12527|100
1627063580000|2021-07-23 18:06:20|12531|12528|12527|12524|12531|12529|12526|12522|1219
1627063590000|2021-07-23 18:06:30|12529|12526|12532|12525|12532|12527|12529|12522|400
1627063610000|2021-07-23 18:06:50|||||||||100
1627063620000|2021-07-23 18:07:00|12531|12527|12531|12526|12532|12530|12531|12525|0
1627063630000|2021-07-23 18:07:10|||||||||100
1627063640000|2021-07-23 18:07:20|12532|12528|12529|12526|12532|12531|12529|12526|1600
1627063650000|2021-07-23 18:07:30|12528|12524|12529|12524|12529|12525|12528|12523|503
1627063660000|2021-07-23 18:07:40|12528||12529||12529||12528||100
1627063670000|2021-07-23 18:07:50|12532|12527|12532|12527|12532|12528|12531|12527|600
1627063680000|2021-07-23 18:08:00|||||||||100
1627063690000|2021-07-23 18:08:10|12531|12525|12529|12524|12531|12525|12529|12524|271
1627063700000|2021-07-23 18:08:20|12530|12525|12531|12524|12531|12525|12530|12524|0
1627063710000|2021-07-23 18:08:30|12530|12525|12525|12521|12531|12525|12525|12521|400
1627063720000|2021-07-23 18:08:40|12530|12522|12531|12525|12532|12525|12530|12522|200
1627063730000|2021-07-23 18:08:50|12532|12523|12530|12523|12532|12523|12530|12523|100
1627063740000|2021-07-23 18:09:00||12525||12523||12525||12523|0
1627063750000|2021-07-23 18:09:10|12529||12528||12529||12528||300
1627063770000|2021-07-23 18:09:30|12526|12521|12525|12519|12526|12521|12523|12519|300
1627063780000|2021-07-23 18:09:40|12524|12520|12524|12519|12525|12520|12524|12519|0
1627063790000|2021-07-23 18:09:50|12523|12516|12521|12516|12523|12516|12520|12516|200
1627063810000|2021-07-23 18:10:10|12522|12517|12527|12521|12531|12524|12522|12517|850
1627063820000|2021-07-23 18:10:20|12526|12520|12524|12518|12526|12520|12524|12518|150
1627063830000|2021-07-23 18:10:30|12523|12517|12521|12516|12523|12517|12521|12514|100
1627063840000|2021-07-23 18:10:40||12515||12514||12515||12513|0
1627063850000|2021-07-23 18:10:50|12523|12515|12527|12519|12528|12523|12523|12515|758
1627063860000|2021-07-23 18:11:00|12523|12515|12526|12519|12527|12519|12521|12515|108
1627063870000|2021-07-23 18:11:10|12527|12520|12527|12519|12527|12521|12526|12519|200
1627063880000|2021-07-23 18:11:20|12526|12518|12525|12518|12527|12520|12524|12518|100
1627063890000|2021-07-23 18:11:30|12524|12521|12529|12523|12530|12525|12521|12518|967
1627063900000|2021-07-23 18:11:40||12522||12524||12524||12522|100
1627063910000|2021-07-23 18:11:50||12525||12524||12525||12524|0
1627063920000|2021-07-23 18:12:00|12528|12525|12532|12524|12532|12527|12528|12524|200
1627063930000|2021-07-23 18:12:10|12530|12525|12530|12524|12532|12525|12528|12524|0
1627063940000|2021-07-23 18:12:20|12528|12527|12530|12525|12532|12527|12528|12524|200
1627063950000|2021-07-23 18:12:30|12528|12526|12528|12522|12528|12526|12528|12522|1030
1627063960000|2021-07-23 18:12:40|12530|12524|12532|12527|12532|12529|12529|12524|600
1627063970000|2021-07-23 18:12:50|12530|12526|12532|12526|12532|12527|12530|12526|200
1627063980000|2021-07-23 18:13:00|12531|12527|12529|12523|12531|12527|12527|12522|400
1627063990000|2021-07-23 18:13:10|12528||12528||12528||12528||0
1627064000000|2021-07-23 18:13:20|12527|12522|12524|12516|12527|12522|12524|12516|0
1627064010000|2021-07-23 18:13:30|12525|12520|12528|12522|12529|12525|12525|12516|600
1627064020000|2021-07-23 18:13:40||12520||12520||12520||12520|0
1627064030000|2021-07-23 18:13:50|12529|12522|12529|12524|12529|12526|12529|12522|500
1627064040000|2021-07-23 18:14:00|12527|12525|12527|12520|12529|12526|12527|12520|0
1627064050000|2021-07-23 18:14:10|12526|12521|12520|12515|12527|12521|12519|12513|1700
1627064060000|2021-07-23 18:14:20|12519|12517|12519|12513|12520|12517|12517|12511|222
1627064070000|2021-07-23 18:14:30|12516|12511|12516|12510|12516|12513|12515|12507|0
1627064080000|2021-07-23 18:14:40|12519|12509|12517|12512|12519|12514|12517|12509|700
1627064090000|2021-07-23 18:14:50|12519|12511|12517|12511|12519|12512|12517|12511|0
1627064100000|2021-07-23 18:15:00|12519|12512|12519|12512|12519|12512|12519|12512|0
1627064110000|2021-07-23 18:15:10|12517|12513|12519|12515|12519|12515|12517|12513|0
1627064120000|2021-07-23 18:15:20|12517|12511|12519|12511|12519|12513|12516|12511|400
1627064130000|2021-07-23 18:15:30||12516||12516||12516||12516|150
1627064150000|2021-07-23 18:15:50|12518|12513|12519|12514|12519|12514|12518|12512|200
1627064160000|2021-07-23 18:16:00|12520|12515|12519|12514|12520|12517|12516|12514|400
1627064180000|2021-07-23 18:16:20|12520|12515|12520|12515|12520|12516|12520|12514|100
1627064190000|2021-07-23 18:16:30||12516||12516||12516||12515|0
1627064200000|2021-07-23 18:16:40|12518|12518|12520|12517|12520|12518|12518|12516|100
1627064210000|2021-07-23 18:16:50|12518|12516|12518|12516|12518|12516|12518|12516|574
1627064220000|2021-07-23 18:17:00|12517|12514|12519|12515|12520|12516|12516|12514|1122
1627064230000|2021-07-23 18:17:10|12518|12514|12519|12514|12519|12515|12517|12514|100
1627064250000|2021-07-23 18:17:30|12520|12515|12520|12514|12523|12520|12517|12514|12913
1627064260000|2021-07-23 18:17:40|12519|12515|12519|12514|12520|12515|12518|12514|1289
1627064270000|2021-07-23 18:17:50||12515||12514||12515||12512|0
1627064280000|2021-07-23 18:18:00||12515||12514||12515||12514|0
1627064290000|2021-07-23 18:18:10|12520|12516|12520|12517|12520|12517|12519|12515|100
1627064300000|2021-07-23 18:18:20||12518||12518||12518||12518|0
1627064310000|2021-07-23 18:18:30|12521|12519|12521|12515|12522|12519|12519|12515|1300
1627064320000|2021-07-23 18:18:40|12520||12519||12520||12518||300
1627064330000|2021-07-23 18:18:50|12522|12516|12521|12516|12522|12520|12521|12516|300
1627064340000|2021-07-23 18:19:00|12522|12517|12525|12520|12526|12522|12520|12516|3400
1627064350000|2021-07-23 18:19:10|||||||||300
1627064370000|2021-07-23 18:19:30|12524|12521|12524|12518|12525|12523|12524|12517|600
1627064380000|2021-07-23 18:19:40|12523|12519|12523|12518|12523|12519|12523|12518|0
1627064390000|2021-07-23 18:19:50|12522|12515|12522|12518|12523|12518|12520|12515|486
1627064400000|2021-07-23 18:20:00||12517||12517||12517||12517|0
1627064410000|2021-07-23 18:20:10|12521|12520|12521|12516|12522|12520|12521|12516|200
1627064420000|2021-07-23 18:20:20|12524|12520|12524|12517|12524|12521|12521|12516|200
1627064430000|2021-07-23 18:20:30|12522||12524||12524||12522||0
1627064450000|2021-07-23 18:20:50|12522|12520|12522|12517|12524|12520|12521|12516|100
1627064460000|2021-07-23 18:21:00||12518||12516||12518||12516|0
1627064470000|2021-07-23 18:21:10|12523|12518|12524|12520|12524|12521|12522|12518|523
1627064480000|2021-07-23 18:21:20|12525|12523|12527|12522|12527|12523|12525|12520|700
1627064490000|2021-07-23 18:21:30|12528|12523|12528|12526|12528|12526|12528|12522|200
1627064500000|2021-07-23 18:21:40|12529||12529||12532||12529||0
1627064510000|2021-07-23 18:21:50|12528|12523|12528|12523|12532|12526|12526|12523|584
1627064520000|2021-07-23 18:22:00|12529|12525|12528|12523|12529|12525|12528|12523|0
1627064530000|2021-07-23 18:22:10|12527||12527||12527||12526||0
1627064540000|2021-07-23 18:22:20|12528|12524|12527|12523|12529|12524|12527|12523|0
1627064550000|2021-07-23 18:22:30|12526||12527||12527||12526||0
1627064560000|2021-07-23 18:22:40|||||||||100
1627064570000|2021-07-23 18:22:50|||||||||590
1627064580000|2021-07-23 18:23:00|12526|12524|12525|12523|12526|12526|12525|12523|400
1627064590000|2021-07-23 18:23:10|12524|12521|12522|12517|12524|12523|12520|12515|1350
1627064600000|2021-07-23 18:23:20|12523|12515|12523|12519|12526|12520|12523|12515|800
1627064610000|2021-07-23 18:23:30|12526|12521|12524|12520|12526|12521|12523|12518|220
1627064620000|2021-07-23 18:23:40|12526|12522|12526|12521|12526|12523|12526|12520|0
1627064640000|2021-07-23 18:24:00|12525|12522|12524|12517|12525|12524|12524|12517|100
1627064650000|2021-07-23 18:24:10|12525|12518|12533|12529|12534|12533|12525|12518|6610
1627064660000|2021-07-23 18:24:20||12531||12529||12531||12529|0
1627064670000|2021-07-23 18:24:30||12530||12530||12530||12530|0
1627064680000|2021-07-23 18:24:40|12532|12531|12530|12527|12533|12531|12530|12527|711
1627064690000|2021-07-23 18:24:50|12531|12525|12526|12521|12531|12525|12525|12521|1457
1627064710000|2021-07-23 18:25:10|12528|12522|12528|12521|12528|12524|12528|12521|290
1627064720000|2021-07-23 18:25:20||12524||12521||12524||12521|0
1627064730000|2021-07-23 18:25:30|12530|12524|12529|12524|12530|12528|12528|12524|100
1627064740000|2021-07-23 18:25:40|12528|12523|12528|12522|12529|12523|12528|12522|0
1627064750000|2021-07-23 18:25:50|12529||12529||12529||12528||0
1627064760000|2021-07-23 18:26:00|12528|12526|12529|12522|12529|12527|12528|12522|100
1627064770000|2021-07-23 18:26:10|12528|12523|12527|12522|12529|12523|12526|12519|100
1627064780000|2021-07-23 18:26:20|12528|12524|12529|12524|12529|12525|12528|12524|0
1627064790000|2021-07-23 18:26:30|12528|12522|12529|12525|12529|12525|12526|12519|200
1627064800000|2021-07-23 18:26:40|12528|12522|12527|12522|12529|12526|12525|12519|300
1627064810000|2021-07-23 18:26:50|12526|12519|12528|12522|12528|12522|12526|12519|100
1627064820000|2021-07-23 18:27:00|12529|12523|12528|12523|12529|12526|12528|12523|285
1627064830000|2021-07-23 18:27:10|12527|12522|12527|12519|12527|12525|12527|12519|0
1627064840000|2021-07-23 18:27:20|12529|12522|12530|12525|12530|12529|12529|12522|400
1627064850000|2021-07-23 18:27:30|12528||12528||12528||12528||0
1627064860000|2021-07-23 18:27:40|12527|12524|12528|12524|12528|12524|12527|12524|0
1627064890000|2021-07-23 18:28:10|12527|12522|12523|12519|12527|12522|12520|12517|149
1627064900000|2021-07-23 18:28:20|12525|12518|12521|12516|12525|12519|12521|12515|200
1627064910000|2021-07-23 18:28:30|12520|12515|12519|12512|12520|12515|12519|12512|105
1627064920000|2021-07-23 18:28:40||12514||12514||12515||12512|0
1627064930000|2021-07-23 18:28:50|12518|12512|12518|12511|12518|12513|12517|12511|0
1627064940000|2021-07-23 18:29:00|12517|12512|12514|12510|12517|12515|12514|12510|0
1627064950000|2021-07-23 18:29:10|12513|12511|12513|12511|12513|12513|12513|12510|300
1627064960000|2021-07-23 18:29:20|12512|12510|12513|12510|12513|12510|12509|12505|300
1627064980000|2021-07-23 18:29:40|12515|12511|12516|12511|12518|12511|12515|12510|100
1627064990000|2021-07-23 18:29:50|12517|12512|12519|12513|12520|12515|12517|12512|300
1627065000000|2021-07-23 18:30:00|12518|12510|12511|12505|12518|12510|12509|12504|100
1627065010000|2021-07-23 18:30:10|12514|12506|12513|12507|12515|12507|12513|12505|0
1627065020000|2021-07-23 18:30:20|12512|12505|12514|12507|12514|12510|12512|12505|200
1627065030000|2021-07-23 18:30:30|12513|12509|12515|12510|12515|12511|12513|12507|100
1627065040000|2021-07-23 18:30:40|12517|12513|12516|12511|12517|12514|12515|12511|400
1627065050000|2021-07-23 18:30:50|12517|12512|12515|12511|12517|12512|12515|12511|0
1627065060000|2021-07-23 18:31:00|12516|12513|12514|12511|12517|12513|12514|12511|545
1627065070000|2021-07-23 18:31:10|12515||12515||12515||12515||500
1627065080000|2021-07-23 18:31:20|12516|12513|12517|12512|12517|12514|12513|12511|801
1627065090000|2021-07-23 18:31:30|12516|12514|12516|12512|12516|12514|12516|12512|0
1627065100000|2021-07-23 18:31:40|12517|12514|12521|12517|12521|12520|12517|12514|1483
1627065110000|2021-07-23 18:31:50|12520|12518|12521|12517|12521|12518|12520|12517|100
1627065120000|2021-07-23 18:32:00|12520|12516|12520|12516|12521|12516|12518|12516|300
1627065130000|2021-07-23 18:32:10|12521||12520||12521||12520||100
1627065140000|2021-07-23 18:32:20|12521|12517|12524|12518|12526|12521|12521|12516|328
1627065150000|2021-07-23 18:32:30|12526|12519|12526|12520|12526|12521|12526|12518|0
1627065160000|2021-07-23 18:32:40|12525||12525||12526||12525||100
1627065170000|2021-07-23 18:32:50|12526||12526||12526||12526||0
1627065180000|2021-07-23 18:33:00|||||||||100
1627065190000|2021-07-23 18:33:10|12524|12522|12523|12520|12526|12522|12523|12520|400
1627065200000|2021-07-23 18:33:20|12526|12522|12523|12517|12526|12522|12520|12517|1423
1627065210000|2021-07-23 18:33:30|12522|12515|12519|12515|12522|12517|12518|12514|100
1627065220000|2021-07-23 18:33:40|12520|12516|12521|12515|12523|12517|12520|12515|0
1627065230000|2021-07-23 18:33:50|12522||12520||12523||12520||0
1627065240000|2021-07-23 18:34:00|12523|12514|12517|12512|12523|12515|12516|12510|0
1627065250000|2021-07-23 18:34:10|12518|12514|12519|12511|12522|12515|12516|12510|0
1627065260000|2021-07-23 18:34:20|12518|12512|12516|12510|12518|12514|12515|12510|0
1627065270000|2021-07-23 18:34:30|12515|12509|12512|12507|12516|12510|12512|12507|0
1627065280000|2021-07-23 18:34:40|12510|12509|12511|12506|12512|12510|12509|12505|600
1627065290000|2021-07-23 18:34:50|12510|12505|12511|12506|12511|12506|12510|12505|200
1627065300000|2021-07-23 18:35:00|12512|12507|12516|12511|12516|12511|12511|12507|800
1627065320000|2021-07-23 18:35:20|12515|12515|12516|12512|12516|12515|12515|12511|100
1627065330000|2021-07-23 18:35:30|12521|12513|12520|12514|12521|12515|12520|12512|505
1627065340000|2021-07-23 18:35:40|12522|12515|12521|12515|12522|12518|12516|12510|200
1627065350000|2021-07-23 18:35:50|12522|12516|12526|12520|12526|12521|12521|12516|300
1627065360000|2021-07-23 18:36:00|12524|12518|12521|12515|12526|12518|12520|12514|200
1627065370000|2021-07-23 18:36:10|12526|12516|12525|12517|12526|12520|12521|12515|300
1627065380000|2021-07-23 18:36:20|12526|12520|12522|12518|12526|12520|12521|12516|300
1627065400000|2021-07-23 18:36:40|12521|12516|12522|12516|12522|12516|12520|12516|100
1627065410000|2021-07-23 18:36:50|12520|12514|12519|12514|12520|12516|12519|12514|0
1627065420000|2021-07-23 18:37:00|12520|12515|12520|12515|12520|12515|12520|12514|100
1627065430000|2021-07-23 18:37:10|12519|12513|12516|12510|12520|12513|12515|12510|100
1627065440000|2021-07-23 18:37:20|12518|12511|12516|12510|12518|12512|12516|12510|0
1627065450000|2021-07-23 18:37:30|12517|12512|12517|12512|12517|12512|12516|12510|0
1627065460000|2021-07-23 18:37:40|12520|12515|12524|12518|12526|12522|12520|12512|700
1627065470000|2021-07-23 18:37:50|12526|12521|12526|12519|12526|12523|12524|12518|100
1627065480000|2021-07-23 18:38:00|12524|12522|12523|12517|12526|12522|12523|12517|100
1627065490000|2021-07-23 18:38:10|12526|12520|12526|12519|12526|12520|12524|12518|0
1627065500000|2021-07-23 18:38:20|12524|12518|12524|12518|12526|12522|12523|12517|100
1627065510000|2021-07-23 18:38:30|12526|12522|12524|12519|12526|12522|12524|12517|0
1627065520000|2021-07-23 18:38:40|12525||12525||12526||12525||0
1627065530000|2021-07-23 18:38:50|12526|12521|12526|12521|12526|12525|12526|12520|575
1627065540000|2021-07-23 18:39:00|12527|12522|12527|12524|12529|12527|12526|12522|100
1627065550000|2021-07-23 18:39:10|12529|12525|12529|12524|12529|12527|12528|12524|600
1627065560000|2021-07-23 18:39:20|12528|12526|12529|12524|12529|12526|12528|12524|0
1627065570000|2021-07-23 18:39:30|12528||12529||12529||12528||0
1627065580000|2021-07-23 18:39:40|12528||12529||12529||12528||0
1627065590000|2021-07-23 18:39:50|12528|12526|12529|12524|12529|12527|12528|12524|100
1627065600000|2021-07-23 18:40:00|12528|12526|12528|12522|12529|12526|12526|12521|414
1627065610000|2021-07-23 18:40:10|12527|12521|12528|12521|12528|12521|12527|12521|0
1627065620000|2021-07-23 18:40:20|12529|12525|12527|12521|12529|12527|12527|12521|200
1627065630000|2021-07-23 18:40:30||12522||12521||12523||12521|0
1627065640000|2021-07-23 18:40:40|12526|12522|12527|12523|12527|12523|12526|12521|0
1627065650000|2021-07-23 18:40:50|12528|12524|12527|12521|12529|12527|12524|12521|129
1627065660000|2021-07-23 18:41:00|12529|12522|12525|12521|12529|12523|12523|12521|0
1627065670000|2021-07-23 18:41:10|12526||12526||12526||12525||0
1627065680000|2021-07-23 18:41:20|12524|12522|12524|12521|12524|12522|12524|12521|219
1627065700000|2021-07-23 18:41:40|12523||12524||12524||12523||200
1627065710000|2021-07-23 18:41:50|12523|12520|12523|12520|12524|12520|12521|12520|200
1627065720000|2021-07-23 18:42:00|12522|12521|12524|12518|12524|12521|12522|12518|403
1627065730000|2021-07-23 18:42:10|12523|12520|12524|12521|12524|12522|12523|12518|200
1627065740000|2021-07-23 18:42:20|12523|12520|12524|12519|12524|12523|12523|12519|0
1627065750000|2021-07-23 18:42:30|12528|12520|12528|12521|12528|12524|12524|12519|100
1627065760000|2021-07-23 18:42:40|12527|12523|12526|12520|12528|12523|12525|12520|100
1627065770000|2021-07-23 18:42:50|12525|12521|12528|12522|12529|12524|12525|12520|300
1627065780000|2021-07-23 18:43:00||12523||12523||12524||12520|0
1627065790000|2021-07-23 18:43:10||12520||12523||12523||12520|0
1627065800000|2021-07-23 18:43:20|12529|12526|12528|12522|12529|12526|12528|12522|100
1627065810000|2021-07-23 18:43:30|12526||12528||12528||12526||0
1627065830000|2021-07-23 18:43:50|12527|12523|12527|12522|12528|12523|12526|12522|100
1627065840000|2021-07-23 18:44:00|12525|12524|12527|12523|12528|12524|12523|12520|692
1627065850000|2021-07-23 18:44:10|12529||12528||12529||12528||100
1627065860000|2021-07-23 18:44:20|12529|12524|12531|12526|12532|12526|12529|12524|200
1627065870000|2021-07-23 18:44:30|12530|12525|12531|12525|12531|12527|12526|12521|400
1627065880000|2021-07-23 18:44:40|12530||12530||12530||12530||0
1627065890000|2021-07-23 18:44:50|12531||12531||12531||12531||0
1627065900000|2021-07-23 18:45:00|12530|12526|12530|12525|12530|12528|12530|12525|100
1627065910000|2021-07-23 18:45:10|12531||12530||12531||12529||140
1627065920000|2021-07-23 18:45:20|12529||12528||12529||12527||0
1627065930000|2021-07-23 18:45:30|12527|12527|12528|12524|12528|12527|12527|12524|150
1627065950000|2021-07-23 18:45:50|12526|12523|12525|12522|12526|12523|12525|12522|1264
1627065960000|2021-07-23 18:46:00|12526|12519|12522|12518|12526|12521|12520|12518|200
1627065970000|2021-07-23 18:46:10|12521|12519|12524|12520|12524|12520|12521|12519|0
1627065980000|2021-07-23 18:46:20|12525|12521|12527|12521|12527|12523|12524|12518|100
1627065990000|2021-07-23 18:46:30|12526|12523|12522|12518|12526|12523|12522|12518|245
1627066000000|2021-07-23 18:46:40|12523||12520||12523||12520||400
1627066010000|2021-07-23 18:46:50|12521|12519|12524|12519|12524|12521|12521|12519|100
1627066020000|2021-07-23 18:47:00|12523|12522|12523|12519|12523|12522|12523|12519|0
1627066040000|2021-07-23 18:47:20|12524|12521|12525|12521|12528|12523|12524|12519|100
1627066050000|2021-07-23 18:47:30|12526|12522|12527|12522|12528|12522|12526|12521|0
1627066060000|2021-07-23 18:47:40|12525|12521|12527|12522|12528|12524|12525|12521|0
1627066070000|2021-07-23 18:47:50|12525|12524|12525|12522|12527|12524|12524|12522|0
1627066080000|2021-07-23 18:48:00|12524|12524|12525|12519|12525|12524|12523|12519|700
1627066090000|2021-07-23 18:48:10||12520||12519||12520||12519|0
1627066100000|2021-07-23 18:48:20||12520||12521||12523||12519|0
1627066110000|2021-07-23 18:48:30|12524|12523|12525|12520|12525|12524|12523|12518|100
1627066120000|2021-07-23 18:48:40|12524|12518|12524|12518|12527|12521|12521|12518|300
1627066140000|2021-07-23 18:49:00|12525|12519|12524|12517|12527|12522|12524|12516|300
1627066150000|2021-07-23 18:49:10|12525|12518|12525|12518|12525|12518|12525|12517|0
1627066160000|2021-07-23 18:49:20||12519||12517||12519||12517|0
1627066180000|2021-07-23 18:49:40|12526|12519|12530|12523|12531|12529|12525|12517|1510
1627066190000|2021-07-23 18:49:50|12529|12522|12529|12524|12531|12528|12528|12521|600
1627066210000|2021-07-23 18:50:10|12530|12525|12531|12528|12531|12529|12530|12522|506
1627066220000|2021-07-23 18:50:20|12532|12530|12532|12527|12534|12530|12531|12525|224
1627066240000|2021-07-23 18:50:40|12533|12528|12533|12528|12533|12530|12532|12527|0
1627066250000|2021-07-23 18:50:50|12531|12530|12533|12528|12533|12532|12530|12527|500
1627066260000|2021-07-23 18:51:00|12532|12530|12527|12521|12533|12530|12526|12519|300
1627066270000|2021-07-23 18:51:10|12528|12523|12527|12521|12532|12526|12524|12517|519
1627066280000|2021-07-23 18:51:20|12528|12524|12523|12521|12529|12525|12523|12521|915
1627066290000|2021-07-23 18:51:30|12522|12519|12522|12517|12523|12519|12521|12516|200
1627066300000|2021-07-23 18:51:40|12521|12516|12519|12511|12521|12520|12519|12511|700
1627066310000|2021-07-23 18:51:50|12521|12512|12523|12517|12525|12522|12521|12512|1043
1627066320000|2021-07-23 18:52:00|12522|12518|12520|12515|12522|12519|12519|12511|308
1627066330000|2021-07-23 18:52:10||12513||12514||12514||12512|0
1627066340000|2021-07-23 18:52:20||12515||12516||12516||12513|0
1627066350000|2021-07-23 18:52:30|12519|12513|12515|12509|12519|12513|12514|12506|100
1627066360000|2021-07-23 18:52:40|12517|12510|12520|12513|12520|12518|12515|12510|450
1627066370000|2021-07-23 18:52:50||12514||12516||12518||12514|200
1627066380000|2021-07-23 18:53:00|12519|12518|12518|12513|12519|12518|12518|12513|400
1627066390000|2021-07-23 18:53:10|12517|12512|12519|12513|12519|12513|12516|12508|200
1627066400000|2021-07-23 18:53:20|12518|12509|12517|12510|12518|12515|12516|12508|200
1627066410000|2021-07-23 18:53:30||12511||12509||12514||12509|200
1627066420000|2021-07-23 18:53:40|12516|12508|12514|12508|12516|12508|12514|12508|0
1627066430000|2021-07-23 18:53:50|12515|12509|12515|12510|12515|12513|12515|12509|200
1627066440000|2021-07-23 18:54:00|12514|12513|12513|12508|12514|12513|12512|12508|200
1627066450000|2021-07-23 18:54:10|12514|12511|12518|12509|12521|12512|12511|12506|1500
1627066460000|2021-07-23 18:54:20|12515||12515||12515||12515||0
1627066470000|2021-07-23 18:54:30|12518||12518||12518||12515||0
1627066480000|2021-07-23 18:54:40||12511||12511||12511||12511|0
1627066490000|2021-07-23 18:54:50|12516|12509|12514|12509|12516|12512|12513|12507|200
1627066500000|2021-07-23 18:55:00||12510||12511||12513||12510|100
1627066510000|2021-07-23 18:55:10||12513||12511||12513||12511|0
1627066520000|2021-07-23 18:55:20||12512||12511||12512||12511|100
1627066530000|2021-07-23 18:55:30||12513||12511||12513||12511|0
1627066540000|2021-07-23 18:55:40|12516|12512|12517|12512|12520|12514|12515|12509|200
1627066550000|2021-07-23 18:55:50|12515|12509|12512|12508|12515|12512|12512|12506|400
1627066560000|2021-07-23 18:56:00|12513|12506|12513|12508|12513|12511|12513|12506|100
1627066570000|2021-07-23 18:56:10|12514|12509|12518|12513|12518|12513|12513|12509|1001
1627066580000|2021-07-23 18:56:20|12517|12516|12518|12513|12518|12516|12517|12512|300
1627066590000|2021-07-23 18:56:30|||||||||117
1627066600000|2021-07-23 18:56:40|12521|12514|12519|12514|12522|12517|12518|12513|525
1627066610000|2021-07-23 18:56:50|12518|12513|12518|12513|12522|12513|12516|12513|973
1627066620000|2021-07-23 18:57:00|12519||12517||12522||12517||0
1627066630000|2021-07-23 18:57:10|12516||12516||12516||12516||0
1627066640000|2021-07-23 18:57:20|12517|12514|12519|12513|12522|12514|12517|12513|0
1627066650000|2021-07-23 18:57:30|12522|12514|12519|12516|12522|12517|12517|12514|100
1627066660000|2021-07-23 18:57:40|12518|12514|12519|12516|12519|12516|12516|12513|100
1627066670000|2021-07-23 18:57:50|12518|12514|12518|12514|12519|12517|12517|12513|789
1627066680000|2021-07-23 18:58:00|12517|12515|12518|12515|12518|12517|12517|12515|200
1627066690000|2021-07-23 18:58:10|12522||12521||12522||12518||0
1627066700000|2021-07-23 18:58:20|12519|12517|12519|12516|12521|12518|12518|12515|300
1627066710000|2021-07-23 18:58:30|12518|12515|12519|12515|12520|12518|12518|12515|0
1627066720000|2021-07-23 18:58:40|12520||12519||12520||12519||100
1627066730000|2021-07-23 18:58:50|12520|12517|12518|12515|12520|12517|12517|12515|400
1627066740000|2021-07-23 18:59:00|12520|12516|12518|12515|12520|12516|12518|12515|300
1627066750000|2021-07-23 18:59:10|12519|12517|12521|12517|12521|12519|12519|12517|100
1627066760000|2021-07-23 18:59:20|12522|12519|12524|12520|12527|12524|12522|12519|403
1627066770000|2021-07-23 18:59:30|12525|12521|12523|12520|12526|12521|12523|12520|100
1627066790000|2021-07-23 18:59:50||12519||12518||12519||12518|100
1627066800000|2021-07-23 19:00:00||12520||12518||12521||12518|1200
1627066810000|2021-07-23 19:00:10|12522|12515|12518|12514|12522|12515|12517|12514|700
1627066820000|2021-07-23 19:00:20|12519|12516|12519|12514|12522|12517|12518|12511|100
1627066830000|2021-07-23 19:00:30|12518||12518||12518||12518||0
1627066840000|2021-07-23 19:00:40|12517|12510|12517|12513|12518|12513|12517|12510|0
1627066850000|2021-07-23 19:00:50|12520|12514|12522|12516|12522|12516|12519|12514|300
1627066860000|2021-07-23 19:01:00|12520|12514|12519|12513|12522|12514|12517|12510|600
1627066870000|2021-07-23 19:01:10|12516|12511|12515|12510|12516|12514|12515|12510|200
1627066880000|2021-07-23 19:01:20|12516|12511|12515|12511|12522|12516|12515|12509|1103
1627066890000|2021-07-23 19:01:30|12516|12512|12517|12511|12522|12514|12516|12511|200
1627066900000|2021-07-23 19:01:40|12514|12512|12519|12514|12520|12514|12514|12512|200
1627066910000|2021-07-23 19:01:50|12518|12512|12515|12511|12518|12512|12514|12511|100
1627066920000|2021-07-23 19:02:00|12517|12513|12514|12511|12517|12513|12514|12509|300
1627066930000|2021-07-23 19:02:10|12513|12509|12511|12503|12514|12509|12510|12502|0
1627066940000|2021-07-23 19:02:20|12510|12504|12511|12507|12511|12508|12510|12503|0
1627066950000|2021-07-23 19:02:30|12510|12510|12510|12507|12510|12510|12509|12507|1002
1627066960000|2021-07-23 19:02:40|12509|12508|12509|12507|12509|12508|12509|12507|0
1627066970000|2021-07-23 19:02:50|12508|12503|12504|12498|12509|12503|12503|12497|0
1627066980000|2021-07-23 19:03:00|12503|12499|12503|12498|12503|12501|12503|12496|200
1627066990000|2021-07-23 19:03:10|12501|12499|12504|12499|12504|12501|12501|12497|100
1627067000000|2021-07-23 19:03:20||12498||12499||12499||12497|0
1627067010000|2021-07-23 19:03:30|12506|12500|12504|12501|12506|12504|12504|12500|200
1627067020000|2021-07-23 19:03:40|12503||12504||12504||12503||303
1627067030000|2021-07-23 19:03:50|12505|12502|12505|12503|12505|12503|12505|12502|400
1627067040000|2021-07-23 19:04:00|12506|12502|12505|12502|12507|12504|12505|12502|500
1627067050000|2021-07-23 19:04:10|12504||12504||12504||12503||0
1627067080000|2021-07-23 19:04:40||12501||12501||12502||12501|100
1627067090000|2021-07-23 19:04:50|12505|12502|12506|12502|12507|12504|12505|12501|0
1627067100000|2021-07-23 19:05:00|12507|12503|12510|12506|12510|12508|12506|12503|200
1627067110000|2021-07-23 19:05:10|12509|12505|12508|12505|12509|12505|12508|12505|0
1627067130000|2021-07-23 19:05:30|12507|12501|12509|12501|12509|12505|12505|12501|100
1627067140000|2021-07-23 19:05:40|12508|12503|12507|12503|12508|12503|12507|12501|0
1627067150000|2021-07-23 19:05:50|12509|12504|12510|12506|12510|12506|12509|12503|100
1627067160000|2021-07-23 19:06:00||12504||12506||12507||12504|0
1627067170000|2021-07-23 19:06:10||12507||12507||12507||12506|0
1627067180000|2021-07-23 19:06:20||12506||12506||12506||12506|0
1627067200000|2021-07-23 19:06:40|12509|12505|12509|12503|12509|12505|12508|12503|300
1627067210000|2021-07-23 19:06:50||12504||12504||12504||12503|0
1627067220000|2021-07-23 19:07:00|12510|12505|12510|12506|12510|12507|12510|12505|100
1627067230000|2021-07-23 19:07:10||12505||12505||12505||12505|0
1627067240000|2021-07-23 19:07:20||12506||12506||12507||12505|0
1627067250000|2021-07-23 19:07:30|12513|12507|12514|12509|12514|12510|12510|12507|100
1627067260000|2021-07-23 19:07:40|12513|12508|12513|12509|12514|12513|12512|12508|298
1627067270000|2021-07-23 19:07:50|12512|12510|12513|12509|12513|12510|12512|12508|0
1627067280000|2021-07-23 19:08:00|12512|12508|12512|12508|12512|12508|12512|12508|0
1627067290000|2021-07-23 19:08:10|12511|12507|12509|12506|12511|12507|12509|12506|100
1627067300000|2021-07-23 19:08:20|12508|12504|12506|12503|12508|12504|12505|12503|300
1627067310000|2021-07-23 19:08:30|12508||12507||12508||12506||0
1627067320000|2021-07-23 19:08:40|12508|12504|12507|12503|12509|12506|12507|12503|350
1627067330000|2021-07-23 19:08:50|12509|12504|12508|12503|12510|12506|12508|12503|100
1627067340000|2021-07-23 19:09:00|12509|12504|12509|12504|12510|12505|12508|12504|0
1627067350000|2021-07-23 19:09:10|12510||12510||12510||12510||0
1627067360000|2021-07-23 19:09:20|12509|12502|12508|12502|12510|12505|12505|12501|500
1627067370000|2021-07-23 19:09:30|12507|12505|12507|12502|12508|12505|12506|12501|0
1627067380000|2021-07-23 19:09:40|12508|12501|12511|12506|12513|12508|12508|12501|409
1627067390000|2021-07-23 19:09:50|12510|12505|12510|12505|12510|12509|12509|12505|200
1627067400000|2021-07-23 19:10:00|12512|12506|12511|12505|12513|12509|12510|12505|600
1627067410000|2021-07-23 19:10:10|12512|12506|12513|12509|12513|12511|12512|12506|300
1627067430000|2021-07-23 19:10:30|12512|12508|12511|12508|12512|12509|12509|12507|400
1627067440000|2021-07-23 19:10:40|12510|12506|12510|12506|12511|12508|12510|12506|0
1627067450000|2021-07-23 19:10:50|12511||12511||12512||12511||0
1627067460000|2021-07-23 19:11:00|12510|12507|12508|12503|12513|12509|12507|12502|600
1627067470000|2021-07-23 19:11:10|12509|12504|12510|12505|12510|12505|12509|12504|0
1627067480000|2021-07-23 19:11:20|12511|12506|12512|12508|12512|12508|12511|12505|300
1627067490000|2021-07-23 19:11:30|12511|12507|12509|12505|12511|12509|12509|12505|0
1627067500000|2021-07-23 19:11:40|12508|12507|12509|12505|12509|12507|12508|12505|0
1627067510000|2021-07-23 19:11:50|12508|12501|12506|12504|12508|12504|12505|12500|100
1627067520000|2021-07-23 19:12:00|12508|12505|12506|12504|12508|12505|12506|12504|300
1627067530000|2021-07-23 19:12:10|12505|12505|12504|12500|12506|12505|12504|12500|400
1627067540000|2021-07-23 19:12:20|12503|12497|12503|12499|12504|12500|12500|12495|402
1627067550000|2021-07-23 19:12:30|12504||12503||12504||12503||0
1627067560000|2021-07-23 19:12:40|12502|12498|12503|12497|12503|12502|12501|12497|0
1627067570000|2021-07-23 19:12:50||12498||12499||12499||12498|0
1627067580000|2021-07-23 19:13:00|12502|12501|12504|12501|12504|12502|12501|12499|201
1627067590000|2021-07-23 19:13:10|12505|12502|12503|12501|12505|12504|12503|12501|800
1627067600000|2021-07-23 19:13:20|12502|12498|12504|12497|12505|12504|12501|12496|500
1627067610000|2021-07-23 19:13:30||12499||12496||12499||12496|0
1627067620000|2021-07-23 19:13:40||12498||12499||12499||12498|0
1627067630000|2021-07-23 19:13:50||12498||12499||12499||12496|0
1627067640000|2021-07-23 19:14:00||12498||12498||12498||12498|0
1627067650000|2021-07-23 19:14:10|12502|12499|12503|12499|12504|12501|12501|12498|0
1627067660000|2021-07-23 19:14:20|12501|12498|12502|12498|12503|12501|12501|12498|0
1627067670000|2021-07-23 19:14:30|12501|12495|12498|12494|12502|12498|12497|12492|524
1627067680000|2021-07-23 19:14:40|12501|12496|12501|12495|12501|12498|12498|12494|500
1627067690000|2021-07-23 19:14:50|12500||12499||12501||12499||0
1627067700000|2021-07-23 19:15:00|12501|12494|12501|12496|12501|12497|12499|12494|200
1627067710000|2021-07-23 19:15:10|12500|12495|12501|12495|12501|12495|12497|12494|200
1627067720000|2021-07-23 19:15:20|12500|12494|12497|12492|12500|12494|12497|12492|200
1627067730000|2021-07-23 19:15:30|12498|12494|12499|12492|12499|12494|12498|12492|200
1627067740000|2021-07-23 19:15:40|12498|12493|12498|12492|12499|12493|12495|12488|200
1627067750000|2021-07-23 19:15:50|12497|12493|12495|12491|12499|12494|12495|12489|300
1627067760000|2021-07-23 19:16:00||12492||12491||12492||12491|0
1627067770000|2021-07-23 19:16:10|12498|12492|12498|12494|12498|12494|12498|12491|0
1627067780000|2021-07-23 19:16:20|12501|12495|12506|12500|12506|12500|12500|12495|1000
1627067790000|2021-07-23 19:16:30|12505|12501|12503|12498|12506|12501|12502|12497|200
1627067800000|2021-07-23 19:16:40|12504|12499|12508|12499|12508|12501|12504|12498|300
1627067810000|2021-07-23 19:16:50|12504|12498|12502|12498|12504|12498|12501|12498|421
1627067820000|2021-07-23 19:17:00|12499|12496|12500|12495|12502|12496|12499|12495|679
1627067830000|2021-07-23 19:17:10|12498|12494|12498|12493|12507|12500|12498|12492|11010
1627067840000|2021-07-23 19:17:20|12500|12494|12503|12497|12506|12497|12500|12494|0
1627067850000|2021-07-23 19:17:30|12502||12503||12503||12502||0
1627067860000|2021-07-23 19:17:40|12502||12503||12506||12501||0
1627067870000|2021-07-23 19:17:50||12498||12500||12501||12497|0
1627067880000|2021-07-23 19:18:00|12504|12501|12506|12502|12506|12502|12504|12501|149
1627067890000|2021-07-23 19:18:10|12505|12500|12505|12500|12506|12501|12503|12499|465
1627067900000|2021-07-23 19:18:20|12506|12499|12506|12500|12506|12500|12506|12499|0
1627067910000|2021-07-23 19:18:30|12505|12499|12504|12499|12505|12499|12503|12499|100
1627067920000|2021-07-23 19:18:40|12503||12504||12507||12503||0
1627067930000|2021-07-23 19:18:50|12506|12500|12505|12499|12507|12503|12504|12499|100
1627067950000|2021-07-23 19:19:10|12504|12500|12505|12501|12505|12503|12503|12499|700
1627067960000|2021-07-23 19:19:20|12504|12499|12504|12499|12505|12500|12503|12499|200
1627067970000|2021-07-23 19:19:30|12503|12501|12504|12500|12504|12501|12500|12499|0
1627067980000|2021-07-23 19:19:40|12503|12499|12504|12499|12504|12499|12502|12499|300
1627067990000|2021-07-23 19:19:50|12503|12498|12501|12497|12503|12501|12501|12497|1072
1627068000000|2021-07-23 19:20:00|12502|12498|12504|12497|12504|12502|12502|12497|400
1627068010000|2021-07-23 19:20:10|12502|12498|12505|12500|12505|12503|12500|12498|603
1627068020000|2021-07-23 19:20:20|12504|12501|12510|12506|12510|12506|12504|12501|300
1627068030000|2021-07-23 19:20:30|12508|12507|12508|12502|12510|12507|12507|12502|100
1627068040000|2021-07-23 19:20:40|12506|12503|12507|12502|12508|12505|12506|12502|200
1627068050000|2021-07-23 19:20:50|12508|12503|12506|12502|12508|12503|12506|12502|0
1627068060000|2021-07-23 19:21:00|12510|12503|12510|12505|12510|12505|12510|12503|447
1627068070000|2021-07-23 19:21:10|12508|12503|12507|12503|12510|12504|12504|12502|551
1627068080000|2021-07-23 19:21:20|12506|12502|12506|12502|12506|12502|12506|12501|892
1627068090000|2021-07-23 19:21:30|12504|12501|12503|12498|12506|12502|12502|12498|200
1627068100000|2021-07-23 19:21:40|12501|12499|12504|12498|12507|12499|12501|12498|200
1627068110000|2021-07-23 19:21:50|12503|12501|12504|12498|12504|12501|12503|12498|100
1627068120000|2021-07-23 19:22:00|12503|12499|12502|12497|12508|12503|12502|12497|100
1627068130000|2021-07-23 19:22:10|12503|12498|12504|12498|12505|12502|12503|12497|400
1627068140000|2021-07-23 19:22:20|12503|12497|12502|12497|12504|12502|12502|12497|100
1627068150000|2021-07-23 19:22:30|12501|12498|12500|12497|12501|12498|12500|12497|200
1627068160000|2021-07-23 19:22:40|12499|12499|12496|12493|12499|12499|12494|12493|300
1627068170000|2021-07-23 19:22:50|12497|12491|12493|12488|12498|12491|12492|12488|400
1627068180000|2021-07-23 19:23:00|12495|12489|12497|12491|12498|12494|12495|12486|400
1627068190000|2021-07-23 19:23:10|12496|12494|12497|12490|12497|12495|12496|12490|100
1627068200000|2021-07-23 19:23:20|12496|12491|12495|12490|12496|12494|12495|12490|100
1627068210000|2021-07-23 19:23:30|12496|12491|12497|12490|12498|12494|12495|12490|200
1627068220000|2021-07-23 19:23:40|12498|12491|12496|12490|12498|12494|12496|12490|100
1627068230000|2021-07-23 19:23:50|12497|12494|12498|12494|12499|12496|12497|12491|600
1627068250000|2021-07-23 19:24:10|12497|12493|12496|12492|12497|12494|12495|12490|0
1627068260000|2021-07-23 19:24:20|12497|12494|12497|12494|12498|12497|12497|12492|500
1627068270000|2021-07-23 19:24:30|12495|12490|12499|12494|12499|12497|12495|12490|13884
1627068280000|2021-07-23 19:24:40|12498|12493|12494|12489|12498|12493|12494|12489|377
1627068290000|2021-07-23 19:24:50|12493|12488|12493|12489|12493|12491|12492|12487|0
1627068300000|2021-07-23 19:25:00|12492|12491|12493|12489|12493|12491|12492|12488|400
1627068320000|2021-07-23 19:25:20|12492||12494||12494||12492||118
1627068330000|2021-07-23 19:25:30|12493|12490|12493|12489|12494|12490|12493|12489|0
1627068340000|2021-07-23 19:25:40|12492|12491|12494|12490|12494|12493|12492|12489|1067
1627068350000|2021-07-23 19:25:50|12493|12491|12493|12489|12494|12491|12489|12487|528
1627068360000|2021-07-23 19:26:00|12492|12490|12488|12484|12492|12490|12487|12484|1000
1627068370000|2021-07-23 19:26:10|12491|12485|12491|12487|12491|12488|12491|12484|200
1627068380000|2021-07-23 19:26:20|12490|12486|12488|12484|12490|12489|12488|12484|200
1627068390000|2021-07-23 19:26:30|12489|12486|12487|12484|12489|12487|12487|12484|100
1627068400000|2021-07-23 19:26:40|12488|12485|12490|12486|12490|12486|12488|12484|580
1627068410000|2021-07-23 19:26:50|12492|12487|12491|12485|12492|12491|12491|12485|900
1627068420000|2021-07-23 19:27:00||12486||12487||12489||12486|0
1627068430000|2021-07-23 19:27:10|12490|12489|12491|12486|12492|12490|12490|12486|588
1627068440000|2021-07-23 19:27:20|12492|12487|12492|12487|12492|12491|12490|12486|0
1627068450000|2021-07-23 19:27:30|12491|12489|12492|12486|12492|12489|12491|12486|0
1627068460000|2021-07-23 19:27:40|12491|12487|12492|12488|12492|12491|12491|12486|0
1627068470000|2021-07-23 19:27:50|12491|12490|12492|12489|12492|12491|12491|12488|400
1627068480000|2021-07-23 19:28:00|12491|12491|12492|12488|12492|12491|12490|12488|600
1627068490000|2021-07-23 19:28:10|12491|12490|12490|12485|12492|12491|12490|12484|600
1627068500000|2021-07-23 19:28:20|12491|12487|12490|12486|12491|12489|12490|12485|880
1627068510000|2021-07-23 19:28:30|||||||||100
1627068520000|2021-07-23 19:28:40|12489|12488|12489|12486|12489|12488|12488|12486|100
1627068530000|2021-07-23 19:28:50|12490|12488|12493|12489|12494|12492|12490|12488|963
1627068540000|2021-07-23 19:29:00|12492|12490|12493|12490|12494|12491|12492|12490|500
1627068550000|2021-07-23 19:29:10|12494|12492|12494|12490|12494|12492|12492|12490|100
1627068560000|2021-07-23 19:29:20|12493|12489|12494|12489|12494|12491|12493|12489|100
1627068570000|2021-07-23 19:29:30|12493|12491|12493|12489|12494|12491|12492|12489|300
1627068580000|2021-07-23 19:29:40|12494|12491|12497|12492|12498|12492|12494|12489|1000
1627068600000|2021-07-23 19:30:00|12496|12494|12499|12496|12500|12498|12496|12492|1136
1627068610000|2021-07-23 19:30:10|12500|12498|12502|12499|12506|12502|12499|12496|3531
1627068620000|2021-07-23 19:30:20|12501|12498|12496|12490|12501|12498|12496|12490|3491
1627068630000|2021-07-23 19:30:30|12495|12491|12501|12497|12504|12501|12495|12490|1850
1627068640000|2021-07-23 19:30:40|12500|12494|12500|12497|12501|12498|12500|12494|250
1627068650000|2021-07-23 19:30:50|12503|12499|12503|12500|12503|12501|12501|12497|0
1627068660000|2021-07-23 19:31:00|12504|12501|12508|12503|12508|12505|12502|12500|100
1627068670000|2021-07-23 19:31:10|12510|12504|12504|12501|12510|12505|12504|12501|300
1627068680000|2021-07-23 19:31:20|12506|12503|12505|12502|12506|12504|12505|12501|300
1627068690000|2021-07-23 19:31:30|12506|12504|12509|12505|12510|12506|12505|12501|600
1627068700000|2021-07-23 19:31:40|12510|12507|12510|12505|12510|12507|12510|12505|0
1627068710000|2021-07-23 19:31:50|12512|12506|12520|12514|12520|12517|12511|12506|1300
1627068720000|2021-07-23 19:32:00|12519|12515|12517|12514|12519|12517|12517|12514|600
1627068730000|2021-07-23 19:32:10|12516|12512|12517|12515|12517|12516|12515|12512|1078
1627068740000|2021-07-23 19:32:20|12516|12516|12517|12513|12517|12516|12515|12513|600
1627068750000|2021-07-23 19:32:30|12516|12512|12517|12514|12517|12516|12515|12512|600
1627068760000|2021-07-23 19:32:40||12516||12514||12516||12514|798
1627068770000|2021-07-23 19:32:50|12519|12516|12519|12516|12521|12516|12517|12514|1280
1627068780000|2021-07-23 19:33:00|12520|12517|12517|12513|12522|12519|12517|12513|1350
1627068790000|2021-07-23 19:33:10|12516|12514|12517|12513|12517|12515|12516|12512|500
1627068800000|2021-07-23 19:33:20|12516|12515|12520|12514|12522|12518|12516|12511|500
1627068810000|2021-07-23 19:33:30|12519|12517|12522|12517|12522|12521|12519|12514|650
1627068820000|2021-07-23 19:33:40|12521|12520|12522|12517|12522|12521|12519|12515|514
1627068830000|2021-07-23 19:33:50|12521|12518|12521|12519|12522|12521|12521|12517|800
1627068840000|2021-07-23 19:34:00|12520|12520|12519|12517|12520|12520|12518|12517|500
1627068850000|2021-07-23 19:34:10|12518|12516|12519|12516|12519|12518|12518|12516|400
1627068860000|2021-07-23 19:34:20|12518|12517|12516|12515|12519|12517|12516|12515|1480
1627068870000|2021-07-23 19:34:30|12517|12516|12514|12511|12518|12516|12514|12509|2902
1627068880000|2021-07-23 19:34:40|12515|12512|12515|12513|12515|12513|12514|12512|200
1627068890000|2021-07-23 19:34:50|12514|12512|12515|12514|12520|12514|12514|12511|1200
1627068900000|2021-07-23 19:35:00|12517|12515|12517|12514|12518|12516|12516|12514|1005
1627068910000|2021-07-23 19:35:10|12516||12516||12516||12516||400
1627068920000|2021-07-23 19:35:20|12515|12515|12515|12512|12515|12515|12514|12511|300
1627068930000|2021-07-23 19:35:30|12516|12513|12517|12515|12517|12515|12516|12513|600
1627068940000|2021-07-23 19:35:40|12516|12514|12517|12514|12517|12515|12516|12513|902
1627068960000|2021-07-23 19:36:00|12516|12515|12515|12512|12521|12516|12514|12511|2511
1627068970000|2021-07-23 19:36:10|12514|12510|12509|12505|12514|12510|12509|12504|600
1627068980000|2021-07-23 19:36:20|12510|12506|12510|12506|12510|12508|12510|12504|0
1627068990000|2021-07-23 19:36:30|12509|12504|12507|12503|12509|12504|12504|12501|406
1627069000000|2021-07-23 19:36:40|12506|12502|12506|12502|12506|12502|12505|12502|200
1627069010000|2021-07-23 19:36:50|12505|12505|12508|12505|12510|12505|12504|12505|1400
1627069020000|2021-07-23 19:37:00||12506||12506||12506||12506|300
1627069030000|2021-07-23 19:37:10|12507|12507|12507|12502|12507|12507|12507|12502|1480
1627069040000|2021-07-23 19:37:20|12508|12503|12512|12509|12513|12510|12507|12503|1600
1627069050000|2021-07-23 19:37:30|12511|12507|12511|12508|12513|12511|12510|12507|1400
1627069060000|2021-07-23 19:37:40||12509||12509||12510||12508|421
1627069070000|2021-07-23 19:37:50|12510|12508|12508|12504|12511|12509|12507|12501|516
1627069080000|2021-07-23 19:38:00|12507|12501|12511|12508|12511|12509|12506|12501|200
1627069100000|2021-07-23 19:38:20|12510|12510|12510|12508|12510|12510|12510|12508|761
1627069110000|2021-07-23 19:38:30|12511|12509|12513|12509|12514|12510|12510|12509|2064
1627069120000|2021-07-23 19:38:40|12511|12510|12513|12509|12513|12511|12511|12509|285
1627069130000|2021-07-23 19:38:50|12512|12510|12512|12510|12513|12511|12512|12509|100
1627069140000|2021-07-23 19:39:00|12513|12511|12513|12509|12513|12512|12512|12509|600
1627069150000|2021-07-23 19:39:10|12512|12510|12513|12510|12513|12510|12511|12509|260
1627069160000|2021-07-23 19:39:20|12512|12511|12513|12510|12513|12511|12511|12509|300
1627069170000|2021-07-23 19:39:30|12512|12511|12511|12508|12512|12511|12509|12505|783
1627069180000|2021-07-23 19:39:40|12510||12511||12511||12510||0
1627069190000|2021-07-23 19:39:50|12510|12506|12511|12508|12511|12508|12510|12505|100
1627069200000|2021-07-23 19:40:00|12510|12506|12510|12505|12510|12507|12506|12500|200
1627069210000|2021-07-23 19:40:10|12509|12506|12507|12502|12509|12506|12505|12497|100
1627069220000|2021-07-23 19:40:20|12506|12497|12503|12498|12506|12502|12502|12496|0
1627069230000|2021-07-23 19:40:30|12504|12497|12499|12494|12504|12500|12496|12492|9120
1627069240000|2021-07-23 19:40:40|12500|12493|12496|12493|12500|12493|12496|12493|300
1627069260000|2021-07-23 19:41:00|12497|12494|12499|12495|12499|12495|12497|12494|100
1627069270000|2021-07-23 19:41:10|12498|12494|12497|12495|12499|12495|12496|12493|503
1627069280000|2021-07-23 19:41:20|12498|12496|12499|12497|12499|12497|12498|12496|947
1627069290000|2021-07-23 19:41:30|12498|12496|12493|12489|12498|12496|12492|12489|600
1627069300000|2021-07-23 19:41:40|12495|12490|12499|12496|12499|12497|12495|12490|1000
1627069310000|2021-07-23 19:41:50|12500|12497|12503|12500|12503|12501|12500|12497|828
1627069320000|2021-07-23 19:42:00|12504|12501|12506|12501|12506|12502|12503|12500|536
1627069330000|2021-07-23 19:42:10|12508|12502|12511|12508|12512|12510|12507|12502|2546
1627069340000|2021-07-23 19:42:20|12510|12509|12510|12507|12511|12509|12508|12507|500
1627069360000|2021-07-23 19:42:40|12509|12509|12508|12504|12510|12509|12507|12503|1000
1627069370000|2021-07-23 19:42:50|12507|12505|12505|12501|12507|12507|12505|12501|900
1627069380000|2021-07-23 19:43:00|12506|12502|12508|12507|12508|12507|12506|12501|700
1627069390000|2021-07-23 19:43:10|12511|12508|12515|12512|12518|12514|12511|12507|1711
1627069400000|2021-07-23 19:43:20|12516|12514|12521|12517|12521|12518|12516|12514|1000
1627069410000|2021-07-23 19:43:30|12520|12518|12520|12517|12522|12519|12518|12517|200
1627069420000|2021-07-23 19:43:40|12521|12518|12521|12517|12522|12520|12519|12517|800
1627069430000|2021-07-23 19:43:50|12520|12519|12524|12519|12528|12525|12519|12517|1700
1627069440000|2021-07-23 19:44:00|12523|12520|12523|12519|12523|12520|12523|12519|0
1627069450000|2021-07-23 19:44:10|12522|12522|12520|12518|12523|12522|12519|12516|832
1627069460000|2021-07-23 19:44:20|12521|12519|12521|12517|12523|12519|12519|12516|1203
1627069470000|2021-07-23 19:44:30|12520|12516|12521|12518|12524|12520|12519|12516|1761
1627069480000|2021-07-23 19:44:40|12520|12520|12518|12516|12521|12520|12518|12516|300
1627069490000|2021-07-23 19:44:50|12519|12515|12519|12514|12519|12517|12516|12513|509
1627069500000|2021-07-23 19:45:00|12518|12515|12522|12519|12524|12521|12518|12515|1100
1627069510000|2021-07-23 19:45:10|12524|12521|12524|12520|12524|12522|12524|12519|683
1627069520000|2021-07-23 19:45:20|12525|12522|12527|12524|12528|12527|12524|12521|1200
1627069530000|2021-07-23 19:45:30|12526|12525|12525|12523|12528|12526|12523|12521|1300
1627069540000|2021-07-23 19:45:40|12524|12521|12524|12521|12526|12523|12523|12521|1411
1627069550000|2021-07-23 19:45:50|12523|12520|12521|12517|12524|12522|12521|12517|200
1627069560000|2021-07-23 19:46:00|12520|12518|12521|12517|12521|12519|12519|12517|200
1627069570000|2021-07-23 19:46:10|12520|12519|12515|12511|12520|12519|12515|12511|1594
1627069580000|2021-07-23 19:46:20|12517|12512|12516|12513|12517|12515|12515|12512|300
1627069590000|2021-07-23 19:46:30|12517|12510|12517|12512|12517|12514|12515|12507|200
1627069600000|2021-07-23 19:46:40|12516|12514|12510|12509|12517|12516|12510|12506|3000
1627069610000|2021-07-23 19:46:50|||||||||476
1627069620000|2021-07-23 19:47:00|12509|12506|12510|12507|12510|12509|12509|12506|300
1627069630000|2021-07-23 19:47:10|12509|12506|12508|12503|12509|12506|12507|12502|1595
1627069640000|2021-07-23 19:47:20|12507|12504|12506|12505|12508|12506|12506|12503|400
1627069650000|2021-07-23 19:47:30|12507|12506|12508|12506|12508|12507|12506|12505|1000
1627069660000|2021-07-23 19:47:40|12507|12507|12505|12502|12507|12507|12505|12502|2201
1627069670000|2021-07-23 19:47:50||12504||12504||12504||12503|1204
1627069680000|2021-07-23 19:48:00|12506|12505|12505|12504|12506|12505|12505|12503|2240
1627069690000|2021-07-23 19:48:10|12506|12505|12507|12505|12507|12506|12505|12504|1400
1627069700000|2021-07-23 19:48:20|12508|12506|12508|12505|12509|12507|12506|12504|2838
1627069710000|2021-07-23 19:48:30|12510|12506|12505|12504|12511|12509|12505|12502|3755
1627069730000|2021-07-23 19:48:50|12504|12503|12505|12501|12505|12503|12503|12499|422
1627069740000|2021-07-23 19:49:00|12503|12502|12502|12499|12505|12502|12500|12498|600
1627069750000|2021-07-23 19:49:10|12503|12501|12503|12501|12503|12501|12500|12496|2781
1627069760000|2021-07-23 19:49:20|12505|12502|12505|12503|12505|12504|12504|12502|246
1627069770000|2021-07-23 19:49:30|12507|12504|12508|12504|12508|12506|12507|12504|600
1627069780000|2021-07-23 19:49:40|12509|12505|12509|12505|12509|12508|12507|12504|500
1627069790000|2021-07-23 19:49:50|12507|12506|12509|12506|12509|12508|12507|12505|200
1627069800000|2021-07-23 19:50:00|12510|12507|12514|12511|12520|12514|12510|12506|2446
1627069810000|2021-07-23 19:50:10|12515|12513|12512|12507|12516|12514|12512|12507|1200
1627069820000|2021-07-23 19:50:20|12511|12508|12512|12509|12512|12510|12511|12506|100
1627069830000|2021-07-23 19:50:30|12513|12510|12512|12509|12514|12511|12512|12509|211
1627069840000|2021-07-23 19:50:40|12511|12508|12511|12508|12513|12510|12510|12504|1300
1627069850000|2021-07-23 19:50:50|12513|12506|12512|12508|12514|12508|12511|12506|100
1627069860000|2021-07-23 19:51:00|12513|12509|12514|12509|12514|12511|12512|12509|1337
1627069870000|2021-07-23 19:51:10|12513|12510|12513|12509|12514|12513|12513|12509|300
1627069880000|2021-07-23 19:51:20|12512|12510|12514|12511|12514|12513|12512|12509|1000
1627069890000|2021-07-23 19:51:30|12515|12513|12516|12512|12516|12514|12515|12511|1201
1627069900000|2021-07-23 19:51:40|12515|12511|12514|12511|12515|12511|12513|12511|700
1627069910000|2021-07-23 19:51:50|12513|12512|12514|12511|12514|12512|12512|12511|600
1627069920000|2021-07-23 19:52:00|12516|12512|12514|12511|12516|12513|12514|12511|900
1627069930000|2021-07-23 19:52:10|12516|12512|12516|12512|12516|12514|12515|12512|100
1627069940000|2021-07-23 19:52:20|12515|12514|12512|12509|12515|12514|12511|12507|800
1627069950000|2021-07-23 19:52:30|12511|12508|12513|12510|12514|12512|12511|12508|610
1627069960000|2021-07-23 19:52:40|12512|12509|12511|12508|12512|12509|12510|12508|340
1627069970000|2021-07-23 19:52:50|12510|12507|12505|12503|12510|12507|12502|12499|2397
1627069980000|2021-07-23 19:53:00|12506|12504|12505|12504|12507|12505|12505|12503|1300
1627069990000|2021-07-23 19:53:10|12506|12503|12509|12506|12510|12508|12506|12503|2984
1627070000000|2021-07-23 19:53:20|12508|12508|12507|12504|12509|12508|12506|12504|1300
1627070010000|2021-07-23 19:53:30|12506|12505|12508|12505|12508|12506|12506|12504|820
1627070020000|2021-07-23 19:53:40|12507|12506|12510|12507|12510|12509|12507|12506|2400
1627070030000|2021-07-23 19:53:50|12509|12508|12507|12505|12509|12508|12507|12505|958
1627070040000|2021-07-23 19:54:00|12508|12506|12506|12504|12509|12508|12505|12502|2880
1627070050000|2021-07-23 19:54:10|12507|12505|12509|12507|12509|12508|12506|12502|1900
1627070060000|2021-07-23 19:54:20|12511|12508|12508|12505|12514|12509|12508|12505|1979
1627070070000|2021-07-23 19:54:30|12509|12507|12508|12504|12510|12508|12507|12502|1100
1627070080000|2021-07-23 19:54:40|12507|12506|12512|12509|12514|12512|12507|12504|3312
1627070090000|2021-07-23 19:54:50|12514|12510|12508|12505|12515|12511|12507|12503|3201
1627070100000|2021-07-23 19:55:00|12507|12504|12505|12501|12507|12505|12502|12500|2600
1627070110000|2021-07-23 19:55:10|12504|12504|12507|12505|12508|12506|12504|12501|3161
1627070120000|2021-07-23 19:55:20|12506|12506|12506|12504|12508|12506|12505|12502|1982
1627070130000|2021-07-23 19:55:30|12507|12505|12507|12505|12508|12507|12504|12501|3129
1627070140000|2021-07-23 19:55:40|12506|12506|12507|12504|12508|12507|12503|12501|3239
1627070150000|2021-07-23 19:55:50|12508|12506|12508|12505|12508|12506|12506|12501|1347
1627070160000|2021-07-23 19:56:00|12509|12506|12507|12504|12509|12508|12504|12500|3305
1627070170000|2021-07-23 19:56:10|12508|12506|12506|12505|12508|12506|12505|12502|1161
1627070180000|2021-07-23 19:56:20|12505|12504|12505|12503|12506|12505|12504|12500|2576
1627070190000|2021-07-23 19:56:30|12506|12504|12505|12504|12507|12506|12504|12503|2652
1627070200000|2021-07-23 19:56:40|12506|12505|12507|12504|12507|12506|12505|12504|1600
1627070210000|2021-07-23 19:56:50|12506|12506|12508|12507|12508|12507|12506|12504|1622
1627070220000|2021-07-23 19:57:00|12509|12508|12510|12507|12510|12509|12508|12507|2953
1627070230000|2021-07-23 19:57:10|12511|12508|12513|12510|12513|12512|12510|12508|2000
1627070240000|2021-07-23 19:57:20|12514|12511|12515|12513|12516|12514|12513|12511|3561
1627070250000|2021-07-23 19:57:30|12516|12514|12517|12515|12518|12516|12516|12514|1764
1627070260000|2021-07-23 19:57:40|12516|12514|12516|12514|12516|12515|12515|12513|1100
1627070270000|2021-07-23 19:57:50|12515|12513|12513|12511|12516|12514|12513|12509|3485
1627070280000|2021-07-23 19:58:00|12512|12510|12511|12508|12514|12513|12510|12507|3826
1627070290000|2021-07-23 19:58:10|12512|12509|12510|12509|12512|12510|12510|12508|1915
1627070300000|2021-07-23 19:58:20|12509|12508|12509|12507|12510|12509|12509|12507|3659
1627070310000|2021-07-23 19:58:30|12508|12508|12506|12503|12508|12508|12505|12501|3170
1627070320000|2021-07-23 19:58:40|12505|12502|12506|12505|12506|12505|12505|12502|3409
1627070330000|2021-07-23 19:58:50|12505|12504|12507|12506|12507|12506|12505|12503|3143
1627070340000|2021-07-23 19:59:00|12508|12507|12510|12507|12510|12507|12508|12506|4414
1627070350000|2021-07-23 19:59:10|12509|12508|12507|12506|12510|12509|12506|12502|5869
1627070360000|2021-07-23 19:59:20|12508|12507|12512|12506|12515|12511|12508|12505|6810
1627070370000|2021-07-23 19:59:30|12511|12507|12511|12507|12511|12511|12511|12505|2337
1627070380000|2021-07-23 19:59:40|12509|12506|12512|12507|12513|12508|12508|12502|5738
1627070390000|2021-07-23 19:59:50|12513|12512|12522|12520|12526|12523|12513|12512|33780
